{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74873,"rows_kept":74873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412983,138.08,78133.4,0.0,0.27714,3e-05,27.39614]
[1777190419380,138.08,78133.03,0.0,0.27712,3e-05,27.39548]
[1777190424415,138.08,78133.89,0.0,0.27715,3e-05,27.39702]
[1777190429452,138.08,78134.83,0.0,0.27718,3e-05,27.3987]
[1777190434489,138.08,78121.15,0.0,0.27675,3e-05,27.37085]
[1777190439527,138.08,78112.69,0.0,0.2765,3e-05,27.35573]
[1777190444950,43.94,78077.46,0.0,0.01884,1e-05,3.76082]
[1777190449955,44.26,78077.39,0.0,0.01956,1e-05,3.88242]
[1777190454960,44.52,78080.845,0.0,0.0202,1e-05,3.99015]
[1777190460674,44.77,78080.905,0.0,0.02077,1e-05,4.08629]
[1777190465971,44.97,78081.01,0.0,0.02124,1e-05,4.16384]
[1777190471752,45.3,78080.935,0.0,0.02203,1e-05,4.29543]
[1777190477794,45.56,78080.985,0.0,0.02265,1e-05,4.39669]
[1777190482828,45.73,78092.345,0.0,0.02324,1e-05,4.49266]
[1777190487864,45.87,78093.015,0.0,0.02359,1e-05,4.55]
[1777190492899,45.98,78094.32,0.0,0.02388,1e-05,4.59643]
[1777190497934,46.07,78094.47,0.0,0.02411,2e-05,4.63369]
[1777190502969,46.15,78094.365,0.0,0.02429,2e-05,4.66339]
[1777190508009,46.21,78094.295,0.0,0.02444,2e-05,4.68753]
[1777190513018,46.26,78093.955,0.0,0.02456,2e-05,4.7064]
[1777190518023,46.33,78093.655,0.0,0.02472,2e-05,4.73293]
[1777190523028,46.42,78097.45,0.0,0.02503,2e-05,4.7828]
[1777190528033,46.51,78103.375,0.0,0.02535,2e-05,4.83412]
[1777190533038,46.59,78107.53,0.0,0.02562,2e-05,4.87733]
[1777190538044,46.67,78101.18,0.0,0.02571,2e-05,4.89032]
[1777190543049,46.73,78101.02,0.0,0.02587,2e-05,4.91607]
[1777190548054,46.79,78099.665,0.0,0.02599,2e-05,4.93598]
[1777190553059,46.84,78099.56,0.0,0.02611,2e-05,4.95451]
[1777190558064,46.88,78098.195,0.0,0.02621,2e-05,4.96961]
[1777190563069,46.92,78097.645,0.0,0.0263,2e-05,4.98477]
[1777190568074,46.96,78097.795,0.0,0.0264,2e-05,4.99988]
[1777190573079,46.99,78090.93,0.0,0.02637,2e-05,4.99524]
[1777190578084,47.02,78091.775,0.0,0.02646,2e-05,5.0091]
[1777190583089,47.05,78090.92,0.0,0.02651,2e-05,5.01727]
[1777190588094,47.07,78091.005,0.0,0.02657,2e-05,5.02671]
[1777190593099,47.09,78096.42,0.0,0.02671,2e-05,5.04895]
[1777190598104,47.11,78096.74,0.0,0.02676,2e-05,5.05702]
[1777190603109,47.12,78097.38,0.0,0.02681,2e-05,5.0653]
[1777190608114,47.14,78099.27,0.0,0.02688,2e-05,5.07633]
[1777190613119,47.15,78097.39,0.0,0.02688,2e-05,5.07494]
[1777190618825,47.17,78096.215,0.0,0.0269,2e-05,5.07797]
[1777190624867,47.18,78096.39,0.0,0.02693,2e-05,5.08388]
[1777190629902,47.19,78093.635,0.0,0.02692,2e-05,5.08077]
[1777190634936,47.2,78092.87,0.0,0.02693,2e-05,5.08246]
[1777190639972,47.21,78093.725,0.0,0.02696,2e-05,5.08802]
[1777190645011,47.21,78098.555,0.0,0.02706,2e-05,5.10364]
[1777190647656,47.22,78098.705,0.0,0.02707,2e-05,5.10516]
[1777190647663,47.22,78098.705,0.0,0.02707,2e-05,5.10516]
[1777190648032,47.19,78098.705,0.0,0.02699,2e-05,5.09227]
[1777190648328,47.19,78098.705,0.0,0.02699,2e-05,5.09227]
[1777190649039,47.16,78098.705,0.0,0.02691,2e-05,5.07987]
[1777190654073,47.02,78099.675,0.0,0.02658,2e-05,5.02735]
[1777190659164,46.91,78101.04,0.0,0.02631,2e-05,4.9858]
[1777190665151,46.8,78101.185,0.0,0.02604,2e-05,4.9427]
[1777190670175,46.73,78101.42,0.0,0.02586,2e-05,4.91423]
[1777190675180,46.74,78100.88,0.0,0.02587,2e-05,4.91519]
[1777190680194,46.79,78103.65,0.0,0.02604,2e-05,4.94262]
[1777190685199,46.83,78105.15,0.0,0.02617,2e-05,4.96284]
[1777190690206,46.87,78106.15,0.0,0.02627,2e-05,4.97857]
[1777190697213,46.9,78106.65,0.0,0.02637,2e-05,4.99419]
[1777190702218,46.92,78108.11,0.0,0.02644,2e-05,5.00583]
[1777190707223,46.94,78112.08,0.0,0.02654,2e-05,5.02219]
[1777190712227,46.98,78127.165,0.0,0.02691,2e-05,5.08187]
[1777190717232,46.89,78125.555,0.0,0.02664,2e-05,5.03895]
[1777190722237,46.85,78126.3,0.0,0.02654,2e-05,5.02328]
[1777190727242,46.81,78127.255,0.0,0.02647,2e-05,5.01125]
[1777190733248,46.78,78122.32,0.0,0.02629,2e-05,4.98286]
[1777190738253,46.76,78113.09,0.0,0.0261,2e-05,4.95256]
[1777190743258,46.75,78113.0,0.0,0.02607,2e-05,4.9473]
[1777190748263,46.74,78113.38,0.0,0.02605,2e-05,4.94424]
[1777190753268,46.74,78106.835,0.0,0.02593,2e-05,4.92506]
[1777190758273,46.73,78100.53,0.0,0.02583,2e-05,4.90774]
[1777190763278,46.73,78098.84,0.0,0.0258,2e-05,4.9038]
[1777190768283,46.75,78106.225,0.0,0.02595,2e-05,4.92781]
[1777190773288,46.74,78105.845,0.0,0.02594,2e-05,4.92544]
[1777190778293,46.74,78104.975,0.0,0.02592,2e-05,4.92233]
[1777190783984,46.74,78103.925,0.0,0.0259,2e-05,4.9193]
[1777190789020,46.74,78102.105,0.0,0.02587,2e-05,4.91482]
[1777190792502,46.74,78100.985,0.0,0.02584,2e-05,4.91016]
[1777190798083,46.74,78100.175,0.0,0.02584,2e-05,4.90906]
[1777190803317,46.75,78101.18,0.0,0.02586,2e-05,4.91228]
[1777190809160,46.75,78101.22,0.0,0.02586,2e-05,4.91302]
[1777190814328,46.75,78100.7,0.0,0.02586,2e-05,4.91231]
[1777190820238,46.75,78100.13,0.0,0.02585,2e-05,4.9118]
[1777190825273,46.75,78095.18,0.0,0.02579,2e-05,4.90078]
[1777190831315,46.76,78095.03,0.0,0.0258,2e-05,4.90218]
[1777190836350,46.76,78094.445,0.0,0.0258,2e-05,4.90209]
[1777190841355,46.77,78093.61,0.0,0.02579,2e-05,4.90137]
[1777190846360,46.77,78093.815,0.0,0.0258,2e-05,4.90315]
[1777190852366,46.77,78093.89,0.0,0.0258,2e-05,4.90261]
[1777190857371,46.78,78093.67,0.0,0.02581,2e-05,4.90321]
[1777190862376,46.78,78093.025,0.0,0.0258,2e-05,4.90276]
[1777190869383,46.78,78092.795,0.0,0.02581,2e-05,4.90379]
[1777190874388,46.78,78093.21,0.0,0.02582,2e-05,4.90584]
[1777190879393,46.79,78093.585,0.0,0.02583,2e-05,4.90762]
[1777190884397,46.79,78084.455,0.0,0.0257,2e-05,4.88606]
[1777190889402,46.8,78083.67,0.0,0.0257,2e-05,4.88642]
[1777190894407,46.8,78083.57,0.0,0.02572,2e-05,4.88865]
[1777190897410,46.81,78063.145,0.0,0.02542,2e-05,4.84053]
[1777190902416,46.87,78076.015,0.0,0.02576,2e-05,4.89525]
[1777190907421,46.89,78067.625,0.0,0.02569,2e-05,4.88303]
[1777190912426,46.92,78061.495,0.0,0.02565,2e-05,4.87601]
[1777190917431,46.96,78066.43,0.0,0.02584,2e-05,4.90695]
[1777190922436,47.01,78066.685,0.0,0.02596,2e-05,4.92633]
[1777190927441,47.04,78070.745,0.0,0.02612,2e-05,4.95151]
[1777190932446,47.07,78071.22,0.0,0.0262,2e-05,4.96474]
[1777190937451,47.1,78071.785,0.0,0.02628,2e-05,4.97614]
[1777190942456,47.12,78069.055,0.0,0.02629,2e-05,4.9775]
[1777190947461,47.14,78069.925,0.0,0.02635,2e-05,4.98691]
[1777190953467,47.15,78073.025,0.0,0.02644,2e-05,5.00155]
[1777190958472,47.16,78074.425,0.0,0.02649,2e-05,5.00929]
[1777190964242,47.17,78074.265,0.0,0.02651,2e-05,5.01293]
[1777190972298,47.18,78074.11,0.0,0.02652,2e-05,5.01478]
[1777190977491,47.19,78074.05,0.0,0.02654,2e-05,5.01701]
[1777190983375,47.2,78073.2,0.0,0.02654,2e-05,5.01737]
[1777190988502,47.2,78072.675,0.0,0.02654,2e-05,5.01797]
[1777190993507,47.2,78072.265,0.0,0.02655,2e-05,5.01865]
[1777190999513,47.21,78072.78,0.0,0.02657,2e-05,5.02193]
[1777191005521,47.21,78072.71,0.0,0.02658,2e-05,5.02344]
[1777191010526,47.22,78072.735,0.0,0.02659,2e-05,5.02472]
[1777191015531,47.22,78072.27,0.0,0.02659,2e-05,5.02473]
[1777191021537,47.22,78072.28,0.0,0.02659,2e-05,5.02603]
[1777191026542,47.22,78071.52,0.0,0.02659,2e-05,5.02504]
[1777191031547,47.23,78071.06,0.0,0.02658,2e-05,5.02276]
[1777191036552,47.23,78070.94,0.0,0.02658,2e-05,5.02349]
[1777191041557,47.23,78069.905,0.0,0.02657,2e-05,5.02184]
[1777191046562,47.23,78069.695,0.0,0.02657,2e-05,5.0222]
[1777191051568,47.23,78043.615,0.0,0.02615,2e-05,4.95272]
[1777191056573,47.23,78047.96,0.0,0.02622,2e-05,4.96543]
[1777191061578,47.24,78052.615,0.0,0.02633,2e-05,4.98225]
[1777191066583,47.25,78049.285,0.0,0.0263,2e-05,4.97765]
[1777191071588,47.26,78051.73,0.0,0.02636,2e-05,4.98708]
[1777191076593,47.27,78051.06,0.0,0.02636,2e-05,4.98787]
[1777191081598,47.27,78052.205,0.0,0.0264,2e-05,4.99291]
[1777191086603,47.28,78051.175,0.0,0.02639,2e-05,4.992]
[1777191091608,47.28,78046.49,0.0,0.02632,2e-05,4.98002]
[1777191096613,47.29,78046.04,0.0,0.02633,2e-05,4.98136]
[1777191101618,47.29,78046.85,0.0,0.02635,2e-05,4.98541]
[1777191106623,47.3,78047.45,0.0,0.02637,2e-05,4.98859]
[1777191111629,47.3,78056.26,0.0,0.02652,2e-05,5.0117]
[1777191116634,47.3,78057.15,0.0,0.02653,2e-05,5.01349]
[1777191122353,47.3,78057.86,0.0,0.02654,2e-05,5.01482]
[1777191127645,47.3,78057.03,0.0,0.02652,2e-05,5.01245]
[1777191133651,47.3,78056.165,0.0,0.02651,2e-05,5.01008]
[1777191139657,47.3,78057.255,0.0,0.02652,2e-05,5.0129]
[1777191145663,47.3,78057.905,0.0,0.02653,2e-05,5.01451]
[1777191152563,47.25,78057.59,0.0,0.02641,2e-05,4.99452]
[1777191157597,47.21,78055.71,0.0,0.02627,2e-05,4.97236]
[1777191162680,47.18,78053.505,0.0,0.02615,2e-05,4.95296]
[1777191167685,47.15,78054.13,0.0,0.02609,2e-05,4.94334]
[1777191172691,47.13,78054.65,0.0,0.02604,2e-05,4.93551]
[1777191177696,47.11,78056.66,0.0,0.02602,2e-05,4.93285]
[1777191182701,47.09,78056.79,0.0,0.02598,2e-05,4.92681]
[1777191187706,47.08,78056.43,0.0,0.02595,2e-05,4.92093]
[1777191192711,47.07,78057.18,0.0,0.02593,2e-05,4.91876]
[1777191197716,47.06,78057.11,0.0,0.02591,2e-05,4.91523]
[1777191202721,47.05,78058.315,0.0,0.02591,2e-05,4.91548]
[1777191208727,47.05,78059.445,0.0,0.02591,2e-05,4.91533]
[1777191213732,47.04,78059.495,0.0,0.02589,2e-05,4.9113]
[1777191219739,47.04,78058.53,0.0,0.02586,2e-05,4.90734]
[1777191224744,47.04,78056.85,0.0,0.02583,2e-05,4.90225]
[1777191229749,47.06,78058.49,0.0,0.02591,2e-05,4.91457]
[1777191234754,47.05,78058.315,0.0,0.02589,2e-05,4.91177]
[1777191239759,47.08,78061.165,0.0,0.026,2e-05,4.9298]
[1777191244765,47.11,78065.59,0.0,0.02615,2e-05,4.9532]
[1777191249770,47.1,78065.02,0.0,0.02612,2e-05,4.94824]
[1777191254775,47.1,78064.815,0.0,0.02613,2e-05,4.94979]
[1777191259780,47.14,78064.925,0.0,0.02622,2e-05,4.96398]
[1777191264785,47.17,78064.725,0.0,0.02629,2e-05,4.97489]
[1777191270791,47.19,78064.605,0.0,0.02635,2e-05,4.98572]
[1777191275799,47.21,78064.37,0.0,0.02639,2e-05,4.99066]
[1777191280804,47.23,78065.665,0.0,0.02645,2e-05,5.00002]
[1777191285809,47.24,78065.745,0.0,0.02648,2e-05,5.00524]
[1777191291533,47.25,78064.73,0.0,0.02649,2e-05,5.00757]
[1777191296820,47.26,78065.41,0.0,0.02653,2e-05,5.01263]
[1777191301825,47.27,78065.89,0.0,0.02655,2e-05,5.01653]
[1777191307646,47.27,78066.11,0.0,0.02657,2e-05,5.01961]
[1777191312681,47.28,78064.7,0.0,0.02656,2e-05,5.01803]
[1777191321747,47.28,78063.87,0.0,0.02657,2e-05,5.01892]
[1777191326782,47.28,78070.09,0.0,0.02667,2e-05,5.0354]
[1777191331856,47.29,78070.54,0.0,0.02667,2e-05,5.03455]
[1777191336861,47.29,78070.505,0.0,0.02667,2e-05,5.03461]
[1777191342867,47.29,78070.47,0.0,0.02667,2e-05,5.03479]
[1777191347872,47.29,78073.11,0.0,0.02671,2e-05,5.04148]
[1777191352877,47.35,78075.775,0.0,0.02693,2e-05,5.07607]
[1777191358883,47.47,78076.07,0.0,0.02723,2e-05,5.12344]
[1777191364889,47.49,78073.845,0.0,0.02725,2e-05,5.12637]
[1777191369894,47.45,78071.54,0.0,0.02712,2e-05,5.10533]
[1777191375900,47.42,78072.16,0.0,0.02704,2e-05,5.09277]
[1777191380905,47.39,78070.31,0.0,0.02695,2e-05,5.0785]
[1777191385910,47.38,78067.2,0.0,0.02685,2e-05,5.06324]
[1777191390915,47.36,78065.875,0.0,0.02679,2e-05,5.05452]
[1777191395920,47.35,78066.57,0.0,0.02677,2e-05,5.05002]
[1777191400925,47.34,78067.425,0.0,0.02676,2e-05,5.04873]
[1777191405930,47.34,78065.72,0.0,0.02672,2e-05,5.0416]
[1777191410935,47.33,78065.79,0.0,0.0267,2e-05,5.03976]
[1777191415940,47.31,78050.49,0.0,0.02641,2e-05,4.99259]
[1777191420945,47.32,78050.74,0.0,0.02643,2e-05,4.99593]
[1777191425950,47.33,78051.565,0.0,0.02646,2e-05,5.00018]
[1777191430955,47.42,78049.57,0.0,0.02666,2e-05,5.03226]
[1777191435960,47.41,78045.215,0.0,0.02657,2e-05,5.01711]
[1777191440965,47.4,78051.105,0.0,0.02664,2e-05,5.02903]
[1777191445970,47.39,78051.485,0.0,0.02663,2e-05,5.02647]
[1777191451669,47.38,78052.16,0.0,0.0266,2e-05,5.02274]
[1777191456705,47.38,78052.67,0.0,0.0266,2e-05,5.02197]
[1777191461986,47.37,78049.26,0.0,0.02654,2e-05,5.01196]
[1777191467711,47.37,78047.24,0.0,0.0265,2e-05,5.0063]
[1777191473003,47.37,78043.93,0.0,0.02645,2e-05,4.99815]
[1777191478860,47.38,78042.57,0.0,0.02643,2e-05,4.99524]
[1777191483895,47.38,78041.6,0.0,0.02642,2e-05,4.99353]
[1777191488929,47.38,78041.555,0.0,0.02643,2e-05,4.99415]
[1777191493965,47.38,78037.94,0.0,0.02638,2e-05,4.98593]
[1777191499000,47.39,78038.37,0.0,0.02639,2e-05,4.9881]
[1777191504035,47.39,78037.03,0.0,0.02637,2e-05,4.98556]
[1777191509040,47.39,78037.005,0.0,0.02638,2e-05,4.9866]
[1777191514047,47.39,78036.39,0.0,0.02637,2e-05,4.9841]
[1777191517649,47.39,78036.025,0.0,0.02637,2e-05,4.98389]
[1777191523056,47.4,78036.0,0.0,0.02638,2e-05,4.98515]
[1777191528061,47.4,78036.51,0.0,0.02639,2e-05,4.98739]
[1777191534067,47.4,78039.33,0.0,0.02644,2e-05,4.99512]
[1777191538283,47.4,78040.495,0.0,0.02646,2e-05,4.99814]
[1777191544077,47.4,78045.57,0.0,0.02653,2e-05,5.01084]
[1777191549082,47.4,78047.26,0.0,0.02655,2e-05,5.0142]
[1777191554087,47.4,78046.24,0.0,0.02653,2e-05,5.01079]
[1777191559092,47.4,78044.965,0.0,0.02651,2e-05,5.00716]
[1777191564097,47.4,78042.01,0.0,0.02647,2e-05,4.99979]
[1777191569102,47.4,78041.94,0.0,0.02647,2e-05,5.00008]
[1777191574107,47.4,78042.085,0.0,0.02646,2e-05,4.99879]
[1777191580112,47.4,78041.925,0.0,0.02646,2e-05,4.99901]
[1777191585117,47.4,78041.825,0.0,0.02647,2e-05,4.9993]
[1777191590122,47.4,78038.465,0.0,0.02642,2e-05,4.99168]
[1777191595127,47.41,78038.28,0.0,0.02642,2e-05,4.9922]
[1777191600132,47.41,78038.555,0.0,0.02643,2e-05,4.99381]
[1777191605137,47.41,78040.92,0.0,0.02647,2e-05,5.00043]
[1777191610142,47.41,78041.05,0.0,0.02648,2e-05,5.00098]
[1777191615147,47.41,78041.345,0.0,0.02648,2e-05,5.00196]
[1777191619171,47.41,78042.09,0.0,0.0265,2e-05,5.00403]
[1777191620152,47.42,78042.83,0.0,0.02653,2e-05,5.01032]
[1777191625883,47.48,78042.56,0.0,0.02668,2e-05,5.0327]
[1777191630919,47.52,78041.925,0.0,0.02677,2e-05,5.04668]
[1777191635954,47.55,78042.265,0.0,0.02684,2e-05,5.05842]
[1777191640989,47.58,78040.225,0.0,0.02688,2e-05,5.06405]
[1777191646023,47.6,78039.69,0.0,0.02693,2e-05,5.07182]
[1777191651184,47.62,78039.195,0.0,0.02697,2e-05,5.07822]
[1777191651591,47.62,78039.195,0.0,0.02697,2e-05,5.07822]
[1777191657101,47.63,78035.56,0.0,0.02693,2e-05,5.07202]
[1777191662135,47.65,78035.575,0.0,0.02699,2e-05,5.08099]
[1777191667171,47.67,78036.075,0.0,0.02705,2e-05,5.09106]
[1777191674212,47.69,78036.13,0.0,0.02712,2e-05,5.10098]
[1777191679217,47.71,78036.435,0.0,0.02716,2e-05,5.10735]
[1777191685334,47.72,78036.495,0.0,0.02718,2e-05,5.11123]
[1777191691229,47.73,78036.76,0.0,0.0272,2e-05,5.11401]
[1777191696234,47.72,78036.875,0.0,0.02718,2e-05,5.11134]
[1777191701239,47.73,78037.065,0.0,0.02721,2e-05,5.11581]
[1777191707245,47.74,78036.705,0.0,0.02723,2e-05,5.1189]
[1777191712250,47.75,78036.5,0.0,0.02725,2e-05,5.12129]
[1777191721259,47.76,78036.155,0.0,0.02727,2e-05,5.12457]
[1777191726264,47.76,78034.64,0.0,0.02726,2e-05,5.12269]
[1777191731269,47.77,78034.03,0.0,0.02726,2e-05,5.12307]
[1777191736274,47.77,78021.235,0.0,0.02708,2e-05,5.09341]
[1777191742280,47.79,78020.715,0.0,0.0271,2e-05,5.0965]
[1777191749287,47.79,78025.59,0.0,0.02719,2e-05,5.11138]
[1777191754292,47.77,78033.2,0.0,0.02725,2e-05,5.12132]
[1777191759297,47.76,78032.535,0.0,0.0272,2e-05,5.11352]
[1777191764302,47.75,78029.315,0.0,0.02712,2e-05,5.10061]
[1777191770308,47.74,78028.38,0.0,0.02708,2e-05,5.09442]
[1777191776315,47.73,78028.205,0.0,0.02706,2e-05,5.09124]
[1777191781320,47.73,78028.125,0.0,0.02705,2e-05,5.08933]
[1777191786325,47.72,78028.025,0.0,0.02704,2e-05,5.08784]
[1777191791330,47.72,78020.765,0.0,0.02693,2e-05,5.06935]
[1777191797081,47.73,78019.565,0.0,0.02691,2e-05,5.06713]
[1777191802116,47.73,78017.525,0.0,0.02689,2e-05,5.06297]
[1777191807151,47.73,78017.41,0.0,0.02689,2e-05,5.06365]
[1777191812185,47.73,78020.405,0.0,0.02693,2e-05,5.06955]
[1777191817357,47.73,78020.13,0.0,0.02693,2e-05,5.06937]
[1777191823263,47.73,78032.675,0.0,0.02713,2e-05,5.10138]
[1777191828299,47.73,78035.75,0.0,0.02716,2e-05,5.10718]
[1777191833333,47.72,78036.015,0.0,0.02716,2e-05,5.10613]
[1777191838378,47.72,78037.235,0.0,0.02717,2e-05,5.10779]
[1777191843383,47.72,78036.73,0.0,0.02715,2e-05,5.10525]
[1777191848388,47.72,78033.1,0.0,0.02709,2e-05,5.09566]
[1777191853393,47.72,78032.905,0.0,0.02709,2e-05,5.09515]
[1777191858398,47.72,78033.805,0.0,0.02711,2e-05,5.09774]
[1777191863403,47.72,78034.65,0.0,0.02712,2e-05,5.10007]
[1777191868408,47.72,78035.175,0.0,0.02713,2e-05,5.10148]
[1777191873413,47.72,78035.805,0.0,0.02713,2e-05,5.10086]
[1777191878418,47.71,78035.58,0.0,0.02712,2e-05,5.0998]
[1777191883423,47.71,78035.965,0.0,0.02712,2e-05,5.09996]
[1777191888428,47.71,78036.28,0.0,0.02712,2e-05,5.09996]
[1777191893433,47.71,78036.44,0.0,0.02712,2e-05,5.09954]
[1777191897175,47.71,78036.465,0.0,0.02712,2e-05,5.09928]
[1777191898169,47.71,78036.465,0.0,0.02711,2e-05,5.09895]
[1777191903443,47.7,78055.085,0.0,0.02741,2e-05,5.14573]
[1777191908448,47.69,78056.205,0.0,0.02739,2e-05,5.14403]
[1777191913453,47.68,78056.205,0.0,0.02737,2e-05,5.14001]
[1777191918458,47.67,78055.505,0.0,0.02734,2e-05,5.13485]
[1777191927467,47.66,78055.17,0.0,0.0273,2e-05,5.12886]
[1777191932472,47.66,78054.645,0.0,0.02726,2e-05,5.12318]
[1777191937477,47.65,78054.05,0.0,0.02724,2e-05,5.11984]
[1777191942482,47.65,78053.985,0.0,0.02723,2e-05,5.11813]
[1777191947487,47.64,78053.28,0.0,0.02721,2e-05,5.11482]
[1777191952492,47.64,78049.73,0.0,0.02715,2e-05,5.10491]
[1777191957497,47.64,78050.39,0.0,0.02715,2e-05,5.10569]
[1777191963249,47.64,78051.625,0.0,0.02717,2e-05,5.10746]
[1777191971511,47.63,78054.455,0.0,0.02719,2e-05,5.11212]
[1777191977517,47.63,78055.685,0.0,0.0272,2e-05,5.11336]
[1777191983389,47.62,78056.47,0.0,0.0272,2e-05,5.11325]
[1777191989432,47.61,78056.49,0.0,0.02719,2e-05,5.11125]
[1777191994534,47.61,78056.725,0.0,0.02717,2e-05,5.10809]
[1777192000509,47.61,78056.28,0.0,0.02715,2e-05,5.10532]
[1777192005545,47.6,78055.19,0.0,0.02713,2e-05,5.10135]
[1777192012552,47.6,78053.665,0.0,0.02709,2e-05,5.09609]
[1777192017557,47.6,78054.725,0.0,0.02711,2e-05,5.09798]
[1777192022562,47.6,78053.75,0.0,0.02709,2e-05,5.09459]
[1777192027567,47.59,78052.875,0.0,0.02707,2e-05,5.0916]
[1777192032572,47.59,78052.615,0.0,0.02706,2e-05,5.09025]
[1777192032716,47.59,78052.615,0.0,0.02706,2e-05,5.09025]
[1777192038442,47.59,78053.18,0.0,0.02706,2e-05,5.09097]
[1777192042586,47.59,78053.53,0.0,0.02707,2e-05,5.09151]
[1777192048588,47.59,78056.74,0.0,0.0271,2e-05,5.09772]
[1777192054594,47.58,78059.14,0.0,0.02712,2e-05,5.09973]
[1777192059599,47.58,78059.99,0.0,0.02712,2e-05,5.10018]
[1777192064604,47.57,78058.96,0.0,0.02709,2e-05,5.09583]
[1777192071611,47.57,78057.97,0.0,0.02707,2e-05,5.09131]
[1777192076616,47.56,78063.515,0.0,0.02714,2e-05,5.10365]
[1777192082622,47.56,78063.81,0.0,0.02713,2e-05,5.10161]
[1777192087627,47.55,78069.655,0.0,0.02721,2e-05,5.11395]
[1777192092632,47.54,78071.19,0.0,0.02721,2e-05,5.11485]
[1777192097637,47.53,78073.18,0.0,0.02722,2e-05,5.1169]
[1777192102642,47.53,78074.515,0.0,0.02722,2e-05,5.11729]
[1777192107647,47.52,78074.22,0.0,0.0272,2e-05,5.11378]
[1777192113653,47.51,78078.91,0.0,0.02724,2e-05,5.12014]
[1777192118658,47.5,78079.655,0.0,0.02724,2e-05,5.11935]
[1777192123663,47.5,78080.13,0.0,0.02723,2e-05,5.11815]
[1777192128668,47.49,78080.78,0.0,0.02723,2e-05,5.11766]
[1777192134445,47.49,78081.33,0.0,0.02722,2e-05,5.11656]
[1777192139480,47.48,78086.595,0.0,0.02729,2e-05,5.12763]
[1777192144515,47.47,78087.07,0.0,0.02728,2e-05,5.12663]
[1777192149550,47.47,78082.07,0.0,0.02719,2e-05,5.11242]
[1777192152758,47.47,78081.24,0.0,0.02718,2e-05,5.10972]
[1777192163647,47.42,78080.07,0.0,0.02704,2e-05,5.08861]
[1777192168708,47.41,78077.68,0.0,0.02697,2e-05,5.07684]
[1777192169767,47.41,78077.68,0.0,0.02696,2e-05,5.07587]
[1777192171711,47.39,78077.68,0.0,0.02689,2e-05,5.06434]
[1777192176716,47.34,78076.915,0.0,0.02675,2e-05,5.04216]
[1777192181721,47.29,78078.87,0.0,0.02667,2e-05,5.03024]
[1777192186726,47.26,78079.175,0.0,0.02659,2e-05,5.01696]
[1777192197737,47.2,78079.05,0.0,0.02644,2e-05,4.99388]
[1777192202742,47.19,78078.715,0.0,0.02639,2e-05,4.98552]
[1777192207747,47.17,78078.71,0.0,0.02635,2e-05,4.9793]
[1777192212752,47.16,78066.1,0.0,0.02613,2e-05,4.94397]
[1777192217757,47.16,78060.995,0.0,0.02604,2e-05,4.92937]
[1777192222762,47.16,78055.705,0.0,0.02596,2e-05,4.91522]
[1777192227767,47.16,78052.835,0.0,0.02591,2e-05,4.90817]
[1777192232772,47.16,78056.17,0.0,0.02596,2e-05,4.91479]
[1777192237777,47.15,78066.785,0.0,0.02611,2e-05,4.93978]
[1777192243783,47.15,78070.725,0.0,0.02615,2e-05,4.94652]
[1777192249788,47.14,78070.335,0.0,0.02613,2e-05,4.94259]
[1777192254793,47.13,78069.985,0.0,0.02611,2e-05,4.93956]
[1777192259798,47.13,78070.315,0.0,0.0261,2e-05,4.93856]
[1777192264803,47.12,78070.145,0.0,0.02609,2e-05,4.93669]
[1777192269808,47.12,78071.025,0.0,0.02609,2e-05,4.93719]
[1777192274813,47.12,78069.655,0.0,0.02606,2e-05,4.93226]
[1777192279819,47.11,78069.3,0.0,0.02605,2e-05,4.93015]
[1777192284824,47.11,78073.825,0.0,0.02611,2e-05,4.94018]
[1777192289829,47.11,78074.52,0.0,0.02611,2e-05,4.94021]
[1777192294834,47.1,78075.365,0.0,0.0261,2e-05,4.9387]
[1777192299839,47.1,78082.615,0.0,0.0262,2e-05,4.95501]
[1777192305654,47.09,78087.045,0.0,0.02625,2e-05,4.96279]
[1777192310850,47.08,78088.255,0.0,0.02625,2e-05,4.96273]
[1777192316731,47.07,78088.72,0.0,0.02623,2e-05,4.96064]
[1777192321766,47.07,78088.315,0.0,0.02621,2e-05,4.95724]
[1777192326801,47.06,78089.045,0.0,0.02621,2e-05,4.95702]
[1777192331871,47.06,78089.87,0.0,0.02621,2e-05,4.95728]
[1777192337877,47.05,78091.92,0.0,0.02623,2e-05,4.96025]
[1777192343883,47.04,78096.345,0.0,0.02628,2e-05,4.96904]
[1777192348888,47.04,78103.01,0.0,0.02637,2e-05,4.98295]
[1777192354894,47.03,78104.585,0.0,0.02636,2e-05,4.98104]
[1777192359899,47.02,78104.115,0.0,0.02634,2e-05,4.9773]
[1777192364904,47.01,78103.93,0.0,0.02632,2e-05,4.97474]
[1777192369909,47.01,78103.56,0.0,0.0263,2e-05,4.97204]
[1777192374914,47.01,78105.69,0.0,0.02633,2e-05,4.97575]
[1777192379919,47.0,78105.255,0.0,0.02631,2e-05,4.97301]
[1777192384924,47.0,78104.875,0.0,0.02629,2e-05,4.97075]
[1777192384928,47.0,78104.875,0.0,0.02629,2e-05,4.97075]
[1777192390930,47.04,78104.915,0.0,0.02641,2e-05,4.98898]
[1777192395935,47.07,78104.745,0.0,0.02648,2e-05,5.00052]
[1777192400940,47.1,78104.725,0.0,0.02654,2e-05,5.01011]
[1777192405945,47.12,78104.48,0.0,0.02659,2e-05,5.01722]
[1777192410950,47.13,78104.53,0.0,0.02663,2e-05,5.02353]
[1777192415955,47.14,78103.125,0.0,0.02663,2e-05,5.02301]
[1777192420960,47.15,78103.735,0.0,0.02667,2e-05,5.0287]
[1777192425965,47.16,78103.79,0.0,0.02669,2e-05,5.032]
[1777192430970,47.17,78103.96,0.0,0.0267,2e-05,5.03486]
[1777192435975,47.17,78103.93,0.0,0.02672,2e-05,5.0366]
[1777192440980,47.18,78103.845,0.0,0.02672,2e-05,5.03772]
[1777192445985,47.18,78104.07,0.0,0.02673,2e-05,5.03924]
[1777192454994,47.18,78103.9,0.0,0.02673,2e-05,5.03959]
[1777192459999,47.18,78104.94,0.0,0.02675,2e-05,5.0422]
[1777192465543,47.18,78105.075,0.0,0.02675,2e-05,5.0423]
[1777192472013,47.17,78114.48,0.0,0.02687,2e-05,5.0619]
[1777192478020,47.17,78115.745,0.0,0.02688,2e-05,5.06299]
[1777192483899,47.16,78117.485,0.0,0.02689,2e-05,5.06516]
[1777192488933,47.16,78117.37,0.0,0.02688,2e-05,5.06301]
[1777192494036,47.15,78117.775,0.0,0.02688,2e-05,5.06225]
[1777192501020,47.15,78118.12,0.0,0.02687,2e-05,5.06072]
[1777192507049,47.14,78118.905,0.0,0.02687,2e-05,5.0608]
[1777192512054,47.13,78132.56,0.0,0.02707,2e-05,5.0934]
[1777192517059,47.12,78133.29,0.0,0.02706,2e-05,5.09165]
[1777192522064,47.12,78136.575,0.0,0.02709,2e-05,5.09699]
[1777192527069,47.11,78133.115,0.0,0.02701,2e-05,5.08469]
[1777192532074,47.1,78132.285,0.0,0.02697,2e-05,5.07818]
[1777192537079,47.1,78129.58,0.0,0.02692,2e-05,5.06998]
[1777192542084,47.1,78128.86,0.0,0.0269,2e-05,5.06702]
[1777192547089,47.1,78128.87,0.0,0.0269,2e-05,5.06623]
[1777192552094,47.09,78129.485,0.0,0.0269,2e-05,5.06715]
[1777192557099,47.09,78129.955,0.0,0.02691,2e-05,5.0676]
[1777192562104,47.09,78134.125,0.0,0.02697,2e-05,5.07749]
[1777192567109,47.08,78145.955,0.0,0.02714,2e-05,5.10527]
[1777192572114,47.07,78146.645,0.0,0.02713,2e-05,5.10373]
[1777192577119,47.06,78159.9,0.0,0.02731,2e-05,5.1331]
[1777192582124,47.05,78168.065,0.0,0.02741,2e-05,5.14923]
[1777192587128,47.03,78169.925,0.0,0.0274,2e-05,5.14803]
[1777192592133,47.02,78173.695,0.0,0.02742,2e-05,5.15064]
[1777192597138,47.01,78181.51,0.0,0.02751,2e-05,5.16582]
[1777192603144,46.99,78196.275,0.0,0.02771,2e-05,5.19708]
[1777192608149,46.97,78194.535,0.0,0.02764,2e-05,5.18621]
[1777192613154,46.96,78190.395,0.0,0.02754,2e-05,5.17076]
[1777192618161,46.96,78186.795,0.0,0.02747,2e-05,5.15844]
[1777192623166,46.95,78192.585,0.0,0.02754,2e-05,5.17109]
[1777192628927,46.94,78196.79,0.0,0.02759,2e-05,5.17825]
[1777192633961,46.93,78197.44,0.0,0.02758,2e-05,5.17707]
[1777192638997,46.93,78196.29,0.0,0.02755,2e-05,5.1718]
[1777192644032,46.92,78196.345,0.0,0.02754,2e-05,5.17015]
[1777192649066,46.92,78193.0,0.0,0.02747,2e-05,5.16033]
[1777192654101,46.92,78190.82,0.0,0.02743,2e-05,5.15212]
[1777192659136,46.92,78191.86,0.0,0.02744,2e-05,5.15459]
[1777192664172,46.92,78192.055,0.0,0.02744,2e-05,5.15482]
[1777192669206,46.92,78192.49,0.0,0.02745,2e-05,5.15567]
[1777192674216,46.92,78187.075,0.0,0.02736,2e-05,5.1418]
[1777192679221,46.92,78186.145,0.0,0.02735,2e-05,5.14026]
[1777192684226,46.92,78182.44,0.0,0.0273,2e-05,5.13167]
[1777192689231,46.93,78181.14,0.0,0.02729,2e-05,5.12959]
[1777192694236,46.94,78164.54,0.0,0.02704,2e-05,5.08945]
[1777192700242,46.95,78163.15,0.0,0.02705,2e-05,5.09058]
[1777192705247,46.96,78162.065,0.0,0.02705,2e-05,5.0912]
[1777192710252,46.96,78160.175,0.0,0.02704,2e-05,5.0893]
[1777192715257,46.97,78160.14,0.0,0.02705,2e-05,5.09005]
[1777192720262,46.98,78160.275,0.0,0.02706,2e-05,5.09279]
[1777192725267,46.98,78152.445,0.0,0.02696,2e-05,5.0755]
[1777192730272,46.99,78153.175,0.0,0.02699,2e-05,5.08036]
[1777192736278,47.0,78152.92,0.0,0.027,2e-05,5.08257]
[1777192741283,47.0,78151.06,0.0,0.02698,2e-05,5.07971]
[1777192746288,47.01,78151.265,0.0,0.027,2e-05,5.08219]
[1777192751293,47.01,78147.115,0.0,0.02695,2e-05,5.07341]
[1777192756298,47.02,78146.64,0.0,0.02695,2e-05,5.0744]
[1777192761303,47.02,78146.02,0.0,0.02695,2e-05,5.07468]
[1777192766308,47.03,78142.875,0.0,0.02692,2e-05,5.06838]
[1777192771313,47.03,78142.465,0.0,0.02691,2e-05,5.06729]
[1777192776970,47.04,78142.685,0.0,0.02693,2e-05,5.06982]
[1777192782332,47.04,78143.975,0.0,0.02696,2e-05,5.0749]
[1777192787337,47.04,78143.9,0.0,0.02696,2e-05,5.07578]
[1777192793082,47.05,78144.32,0.0,0.02698,2e-05,5.07771]
[1777192798348,47.05,78145.415,0.0,0.027,2e-05,5.08124]
[1777192804158,47.05,78152.78,0.0,0.02712,2e-05,5.10006]
[1777192809194,47.04,78154.32,0.0,0.02713,2e-05,5.1027]
[1777192814229,47.04,78154.745,0.0,0.02713,2e-05,5.10241]
[1777192819264,47.04,78154.625,0.0,0.02712,2e-05,5.1009]
[1777192824303,47.03,78154.48,0.0,0.02711,2e-05,5.0995]
[1777192829338,47.03,78154.33,0.0,0.0271,2e-05,5.09822]
[1777192834373,47.03,78154.315,0.0,0.02709,2e-05,5.09536]
[1777192840390,47.03,78153.65,0.0,0.02707,2e-05,5.09306]
[1777192845395,47.03,78140.875,0.0,0.02687,2e-05,5.05962]
[1777192850400,47.04,78131.575,0.0,0.02674,2e-05,5.0385]
[1777192855405,47.05,78114.72,0.0,0.0265,2e-05,5.0]
[1777192860410,47.06,78113.32,0.0,0.02651,2e-05,5.00179]
[1777192865416,47.07,78109.03,0.0,0.02647,2e-05,4.99549]
[1777192870421,47.09,78110.405,0.0,0.02652,2e-05,5.00337]
[1777192875426,47.09,78117.52,0.0,0.02665,2e-05,5.02431]
[1777192880431,47.09,78118.665,0.0,0.02668,2e-05,5.02857]
[1777192885436,47.1,78121.025,0.0,0.02672,2e-05,5.03563]
[1777192890441,47.1,78112.125,0.0,0.02659,2e-05,5.01384]
[1777192895446,47.11,78108.93,0.0,0.02654,2e-05,5.00646]
[1777192900452,47.11,78108.895,0.0,0.02656,2e-05,5.00897]
[1777192905457,47.12,78107.76,0.0,0.02656,2e-05,5.00845]
[1777192910462,47.13,78107.7,0.0,0.02657,2e-05,5.01035]
[1777192915467,47.13,78108.06,0.0,0.02659,2e-05,5.01301]
[1777192917469,47.13,78074.425,0.0,0.02605,2e-05,4.927]
[1777192922474,47.15,78077.335,0.0,0.02615,2e-05,4.94172]
[1777192927479,47.16,78076.355,0.0,0.02617,2e-05,4.94516]
[1777192932484,47.18,78077.15,0.0,0.02621,2e-05,4.95209]
[1777192937489,47.18,78077.03,0.0,0.02624,2e-05,4.95565]
[1777192942494,47.2,78053.305,0.0,0.02589,2e-05,4.89974]
[1777192947499,47.21,78053.16,0.0,0.02593,2e-05,4.90597]
[1777192952507,47.23,78032.215,0.0,0.02564,2e-05,4.85839]
[1777192957511,47.25,78039.465,0.0,0.0258,2e-05,4.88444]
[1777192962516,47.26,78038.805,0.0,0.02583,2e-05,4.88813]
[1777192968317,47.28,78037.53,0.0,0.02584,2e-05,4.8904]
[1777192973352,47.29,78034.705,0.0,0.02582,2e-05,4.88733]
[1777192978386,47.3,78034.5,0.0,0.02584,2e-05,4.89027]
[1777192983422,47.3,78034.03,0.0,0.02585,2e-05,4.89189]
[1777192988458,47.31,78031.365,0.0,0.02583,2e-05,4.8877]
[1777192993493,47.32,78029.63,0.0,0.02581,2e-05,4.88577]
[1777192998553,47.32,78027.97,0.0,0.0258,2e-05,4.88387]
[1777193003559,47.33,78024.41,0.0,0.02576,2e-05,4.87714]
[1777193008564,47.33,78013.075,0.0,0.0256,2e-05,4.8511]
[1777193013569,47.34,78011.22,0.0,0.02559,2e-05,4.84828]
[1777193018574,47.35,78010.475,0.0,0.0256,2e-05,4.84998]
[1777193023579,47.36,78014.99,0.0,0.02569,2e-05,4.86405]
[1777193028586,47.36,78019.575,0.0,0.02576,2e-05,4.87673]
[1777193033591,47.36,78029.05,0.0,0.02591,2e-05,4.89998]
[1777193039597,47.36,78029.985,0.0,0.02591,2e-05,4.90085]
[1777193044602,47.35,78030.73,0.0,0.02592,2e-05,4.90166]
[1777193049607,47.35,78035.995,0.0,0.02599,2e-05,4.91372]
[1777193054612,47.35,78036.5,0.0,0.02599,2e-05,4.91327]
[1777193060618,47.34,78036.545,0.0,0.02598,2e-05,4.91167]
[1777193065623,47.34,78036.46,0.0,0.02597,2e-05,4.91025]
[1777193070628,47.34,78036.71,0.0,0.02597,2e-05,4.90989]
[1777193075633,47.34,78029.615,0.0,0.02585,2e-05,4.89013]
[1777193080638,47.34,78031.075,0.0,0.02587,2e-05,4.89416]
[1777193085643,47.34,78031.385,0.0,0.02588,2e-05,4.89515]
[1777193090648,47.34,78031.455,0.0,0.02588,2e-05,4.89543]
[1777193095652,47.34,78031.885,0.0,0.02589,2e-05,4.89658]
[1777193097022,47.34,78032.585,0.0,0.0259,2e-05,4.89931]
[1777193102659,47.33,78031.955,0.0,0.02586,2e-05,4.89212]
[1777193107664,47.32,78030.84,0.0,0.02582,2e-05,4.88562]
[1777193112669,47.31,78029.1,0.0,0.02577,2e-05,4.8785]
[1777193118675,47.31,78027.39,0.0,0.02573,2e-05,4.87193]
[1777193123680,47.3,78025.95,0.0,0.0257,2e-05,4.8671]
[1777193129443,47.3,78025.15,0.0,0.02569,2e-05,4.86424]
[1777193134479,47.3,78024.9,0.0,0.02567,2e-05,4.86109]
[1777193139513,47.3,78025.085,0.0,0.02567,2e-05,4.86122]
[1777193144549,47.3,78023.235,0.0,0.02564,2e-05,4.85661]
[1777193149584,47.3,78023.12,0.0,0.02564,2e-05,4.85637]
[1777193154710,47.3,78021.77,0.0,0.02562,2e-05,4.85324]
[1777193159715,47.3,78021.285,0.0,0.02561,2e-05,4.85225]
[1777193165696,47.3,78021.13,0.0,0.02561,2e-05,4.8521]
[1777193170727,47.3,78020.33,0.0,0.0256,2e-05,4.85033]
[1777193175732,47.3,78019.725,0.0,0.0256,2e-05,4.8491]
[1777193180737,47.3,78019.78,0.0,0.0256,2e-05,4.84943]
[1777193185742,47.3,78019.46,0.0,0.02559,2e-05,4.8487]
[1777193190747,47.3,78014.215,0.0,0.02552,2e-05,4.83605]
[1777193195752,47.31,78013.485,0.0,0.0255,2e-05,4.83328]
[1777193200757,47.31,78012.415,0.0,0.02549,2e-05,4.83165]
[1777193205762,47.31,78009.82,0.0,0.02546,2e-05,4.8262]
[1777193211768,47.32,78007.93,0.0,0.02544,2e-05,4.82312]
[1777193216773,47.32,78008.34,0.0,0.02545,2e-05,4.82522]
[1777193221778,47.32,78008.24,0.0,0.02546,2e-05,4.82572]
[1777193226783,47.32,78009.59,0.0,0.02548,2e-05,4.8295]
[1777193231788,47.32,78024.745,0.0,0.0257,2e-05,4.86559]
[1777193236793,47.31,78026.915,0.0,0.02572,2e-05,4.86856]
[1777193241797,47.31,78028.795,0.0,0.02573,2e-05,4.87083]
[1777193246802,47.3,78028.975,0.0,0.02572,2e-05,4.86898]
[1777193251807,47.3,78026.045,0.0,0.02565,2e-05,4.858]
[1777193256812,47.29,78024.49,0.0,0.02563,2e-05,4.85333]
[1777193261817,47.29,78017.815,0.0,0.02552,2e-05,4.83681]
[1777193267823,47.3,78015.76,0.0,0.0255,2e-05,4.83249]
[1777193272829,47.3,78016.785,0.0,0.02552,2e-05,4.83577]
[1777193277834,47.3,78017.66,0.0,0.02553,2e-05,4.83828]
[1777193282839,47.3,78019.175,0.0,0.02556,2e-05,4.84213]
[1777193287844,47.3,78021.215,0.0,0.02559,2e-05,4.84675]
[1777193292849,47.3,78020.395,0.0,0.02557,2e-05,4.84421]
[1777193299856,47.3,78021.15,0.0,0.02558,2e-05,4.84546]
[1777193304861,47.29,78021.765,0.0,0.02558,2e-05,4.84649]
[1777193310867,47.29,78021.52,0.0,0.02558,2e-05,4.84527]
[1777193316750,47.29,78020.85,0.0,0.02555,2e-05,4.84118]
[1777193321786,47.29,78020.27,0.0,0.02554,2e-05,4.83967]
[1777193326821,47.29,78022.815,0.0,0.02558,2e-05,4.84552]
[1777193332863,47.29,78028.16,0.0,0.02565,2e-05,4.85723]
[1777193337895,47.28,78027.41,0.0,0.02563,2e-05,4.85419]
[1777193342900,47.28,78024.685,0.0,0.02558,2e-05,4.84646]
[1777193347905,47.28,78023.425,0.0,0.02556,2e-05,4.84311]
[1777193352910,47.28,78023.14,0.0,0.02556,2e-05,4.84226]
[1777193357915,47.28,78022.895,0.0,0.02555,2e-05,4.84154]
[1777193362920,47.28,78024.905,0.0,0.02558,2e-05,4.84635]
[1777193367925,47.28,78025.47,0.0,0.02559,2e-05,4.84713]
[1777193372930,47.28,78024.32,0.0,0.02556,2e-05,4.84182]
[1777193377935,47.28,78023.895,0.0,0.02555,2e-05,4.8407]
[1777193382940,47.28,78020.185,0.0,0.0255,2e-05,4.8318]
[1777193387945,47.28,78019.85,0.0,0.0255,2e-05,4.83152]
[1777193392950,47.28,78017.875,0.0,0.02547,2e-05,4.82726]
[1777193398956,47.28,78017.165,0.0,0.02546,2e-05,4.82637]
[1777193403961,47.28,78017.135,0.0,0.02547,2e-05,4.82692]
[1777193408966,47.29,78017.2,0.0,0.02547,2e-05,4.82753]
[1777193414972,47.29,78016.43,0.0,0.02546,2e-05,4.82599]
[1777193419977,47.29,78015.15,0.0,0.02545,2e-05,4.82333]
[1777193424982,47.29,78014.31,0.0,0.02544,2e-05,4.82183]
[1777193429987,47.29,78014.445,0.0,0.02544,2e-05,4.82273]
[1777193434992,47.29,78014.02,0.0,0.02543,2e-05,4.82013]
[1777193439997,47.29,78014.045,0.0,0.02543,2e-05,4.8207]
[1777193445002,47.29,78014.295,0.0,0.02544,2e-05,4.82165]
[1777193450015,47.29,78014.34,0.0,0.02544,2e-05,4.82202]
[1777193455910,47.3,78014.375,0.0,0.02544,2e-05,4.82223]
[1777193457001,47.3,78014.375,0.0,0.02544,2e-05,4.82233]
[1777193462027,47.3,78013.855,0.0,0.02544,2e-05,4.82213]
[1777193467032,47.3,78013.785,0.0,0.02544,2e-05,4.82195]
[1777193472867,47.3,78014.32,0.0,0.02545,2e-05,4.82328]
[1777193477902,47.3,78013.67,0.0,0.02544,2e-05,4.82163]
[1777193483050,47.3,78013.225,0.0,0.02543,2e-05,4.82056]
[1777193489056,47.3,78014.125,0.0,0.02544,2e-05,4.82268]
[1777193495021,47.3,78014.55,0.0,0.02544,2e-05,4.82151]
[1777193500056,47.3,78015.325,0.0,0.02545,2e-05,4.82325]
[1777193505072,47.3,78015.705,0.0,0.02545,2e-05,4.82394]
[1777193510080,47.3,78015.13,0.0,0.02544,2e-05,4.82229]
[1777193515085,47.3,78015.145,0.0,0.02544,2e-05,4.8222]
[1777193521091,47.29,78015.85,0.0,0.02545,2e-05,4.82369]
[1777193526096,47.29,78015.775,0.0,0.02545,2e-05,4.82325]
[1777193531101,47.29,78016.395,0.0,0.02546,2e-05,4.82456]
[1777193536106,47.29,78010.76,0.0,0.02537,2e-05,4.81041]
[1777193541111,47.3,78009.765,0.0,0.02536,2e-05,4.80892]
[1777193546116,47.3,78008.215,0.0,0.02534,2e-05,4.806]
[1777193551121,47.3,78018.815,0.0,0.0255,2e-05,4.83068]
[1777193556126,47.3,78018.84,0.0,0.02549,2e-05,4.82976]
[1777193562132,47.29,78019.565,0.0,0.0255,2e-05,4.83044]
[1777193567137,47.29,78019.845,0.0,0.0255,2e-05,4.83027]
[1777193573143,47.29,78020.495,0.0,0.0255,2e-05,4.83097]
[1777193578148,47.29,78020.84,0.0,0.0255,2e-05,4.83106]
[1777193583153,47.28,78022.54,0.0,0.02552,2e-05,4.83442]
[1777193583158,47.28,78022.54,0.0,0.02552,2e-05,4.83442]
[1777193584154,47.27,78022.795,0.0,0.02549,2e-05,4.82964]
[1777193589159,47.21,78023.8,0.0,0.02535,2e-05,4.80792]
[1777193594164,47.16,78024.21,0.0,0.02523,2e-05,4.78892]
[1777193599118,47.13,78022.72,0.0,0.02513,2e-05,4.77197]
[1777193604174,47.09,78022.74,0.0,0.02503,2e-05,4.75576]
[1777193610180,47.05,78022.945,0.0,0.02495,2e-05,4.74337]
[1777193615185,47.03,78022.785,0.0,0.02488,2e-05,4.73237]
[1777193620190,47.01,78022.075,0.0,0.02483,2e-05,4.72365]
[1777193625195,47.0,78022.07,0.0,0.02479,2e-05,4.71798]
[1777193630973,46.99,78023.335,0.0,0.02478,2e-05,4.71544]
[1777193636008,46.98,78023.45,0.0,0.02475,2e-05,4.71178]
[1777193641211,46.97,78023.085,0.0,0.02473,2e-05,4.70765]
[1777193647217,46.96,78023.36,0.0,0.02471,2e-05,4.70512]
[1777193653223,46.95,78023.395,0.0,0.02469,2e-05,4.70259]
[1777193658230,46.95,78023.285,0.0,0.02468,2e-05,4.70051]
[1777193664204,46.94,78023.85,0.0,0.02468,2e-05,4.7001]
[1777193669238,46.94,78023.28,0.0,0.02466,2e-05,4.69742]
[1777193674246,46.94,78023.4,0.0,0.02465,2e-05,4.69468]
[1777193679250,46.94,78023.49,0.0,0.02464,2e-05,4.6941]
[1777193684255,46.93,78036.045,0.0,0.02482,2e-05,4.7227]
[1777193690261,46.92,78038.12,0.0,0.02483,2e-05,4.72436]
[1777193696267,46.91,78041.03,0.0,0.02485,2e-05,4.72821]
[1777193701272,46.91,78042.51,0.0,0.02486,2e-05,4.72929]
[1777193706277,46.9,78044.225,0.0,0.02487,2e-05,4.73099]
[1777193711283,46.89,78044.99,0.0,0.02486,2e-05,4.73051]
[1777193711312,46.89,78044.99,0.0,0.02486,2e-05,4.73051]
[1777193717289,46.89,78045.89,0.0,0.02486,2e-05,4.73019]
[1777193722294,46.88,78045.09,0.0,0.02484,2e-05,4.72639]
[1777193731303,46.88,78045.495,0.0,0.02482,2e-05,4.72289]
[1777193736308,46.87,78044.56,0.0,0.0248,2e-05,4.71958]
[1777193741313,46.87,78045.07,0.0,0.0248,2e-05,4.72003]
[1777193746318,46.87,78046.035,0.0,0.02481,2e-05,4.72155]
[1777193752324,46.87,78046.765,0.0,0.02481,2e-05,4.72221]
[1777193759331,46.86,78046.585,0.0,0.0248,2e-05,4.72059]
[1777193764336,46.86,78041.34,0.0,0.02473,2e-05,4.70771]
[1777193769341,46.86,78040.305,0.0,0.02471,2e-05,4.70542]
[1777193774346,46.87,78039.4,0.0,0.0247,2e-05,4.70355]
[1777193779350,46.87,78036.965,0.0,0.02467,2e-05,4.69803]
[1777193783684,46.87,78034.83,0.0,0.02464,2e-05,4.69349]
[1777193790150,46.88,78028.23,0.0,0.02455,2e-05,4.67957]
[1777193795366,46.88,78022.995,0.0,0.02448,2e-05,4.66719]
[1777193801227,46.89,78022.415,0.0,0.02449,2e-05,4.66838]
[1777193806262,46.89,78022.89,0.0,0.02451,2e-05,4.67131]
[1777193811297,46.9,78022.765,0.0,0.02451,2e-05,4.67246]
[1777193816332,46.9,78023.655,0.0,0.02453,2e-05,4.67564]
[1777193821392,46.9,78022.77,0.0,0.02453,2e-05,4.6743]
[1777193826398,46.9,78021.81,0.0,0.02452,2e-05,4.67272]
[1777193830756,46.9,78020.995,0.0,0.02451,2e-05,4.6713]
[1777193836408,46.91,78020.795,0.0,0.02451,2e-05,4.67168]
[1777193841413,46.91,78019.395,0.0,0.02449,2e-05,4.66887]
[1777193844785,46.91,78019.975,0.0,0.0245,2e-05,4.67068]
[1777193854426,46.81,78020.95,0.0,0.02425,1e-05,4.63023]
[1777193856688,46.79,78020.315,0.0,0.0242,1e-05,4.62235]
[1777193862434,46.73,78017.97,0.0,0.02402,1e-05,4.59278]
[1777193867350,46.7,78017.13,0.0,0.02393,1e-05,4.57798]
[1777193872444,46.65,78016.54,0.0,0.0238,1e-05,4.55631]
[1777193878449,46.6,78014.82,0.0,0.02367,1e-05,4.53572]
[1777193883454,46.58,78013.4,0.0,0.02358,1e-05,4.52152]
[1777193888459,46.56,78011.845,0.0,0.02351,1e-05,4.50933]
[1777193894468,46.53,78011.25,0.0,0.02345,1e-05,4.49982]
[1777193899490,46.52,78011.445,0.0,0.02342,1e-05,4.49493]
[1777193904495,46.51,78011.375,0.0,0.02339,1e-05,4.49036]
[1777193909500,46.5,78011.11,0.0,0.02336,1e-05,4.48614]
[1777193914505,46.49,78017.06,0.0,0.02342,1e-05,4.49531]
[1777193920511,46.48,78021.26,0.0,0.02345,1e-05,4.50106]
[1777193925516,46.47,78023.925,0.0,0.02347,1e-05,4.50395]
[1777193930520,46.46,78026.63,0.0,0.02349,1e-05,4.50713]
[1777193935525,46.45,78031.465,0.0,0.02354,1e-05,4.51536]
[1777193940530,46.45,78031.48,0.0,0.02352,1e-05,4.51204]
[1777193945535,46.44,78029.075,0.0,0.02347,1e-05,4.50376]
[1777193950540,46.43,78027.295,0.0,0.02343,1e-05,4.49775]
[1777193955545,46.43,78025.22,0.0,0.02339,1e-05,4.49167]
[1777193961343,46.43,78024.525,0.0,0.02338,1e-05,4.48928]
[1777193965093,46.43,78025.315,0.0,0.02339,1e-05,4.49082]
[1777193965371,46.43,78025.315,0.0,0.02338,1e-05,4.48988]
[1777193970560,46.42,78026.645,0.0,0.02338,1e-05,4.48879]
[1777193975565,46.41,78027.855,0.0,0.02336,1e-05,4.48611]
[1777193981571,46.4,78029.37,0.0,0.02336,1e-05,4.48595]
[1777193987577,46.39,78028.805,0.0,0.02333,1e-05,4.48155]
[1777193993583,46.38,78029.55,0.0,0.02333,1e-05,4.4809]
[1777193999589,46.38,78030.045,0.0,0.02332,1e-05,4.48003]
[1777194004596,46.38,78016.79,0.0,0.02313,1e-05,4.44795]
[1777194009601,46.38,78015.07,0.0,0.02311,1e-05,4.44496]
[1777194014606,46.39,78013.745,0.0,0.02312,1e-05,4.44604]
[1777194019610,46.38,78012.71,0.0,0.02309,1e-05,4.441]
[1777194024615,46.38,78012.015,0.0,0.02306,1e-05,4.43683]
[1777194029620,46.37,78011.855,0.0,0.02304,1e-05,4.43398]
[1777194036627,46.36,78011.88,0.0,0.02301,1e-05,4.42868]
[1777194041233,46.36,78011.095,0.0,0.02299,1e-05,4.42489]
[1777194050641,46.33,78009.5,0.0,0.02291,1e-05,4.41185]
[1777194056647,46.32,78009.405,0.0,0.02288,1e-05,4.40622]
[1777194063654,46.31,78009.14,0.0,0.02283,1e-05,4.39936]
[1777194069660,46.29,78009.275,0.0,0.0228,1e-05,4.39442]
[1777194074665,46.28,78008.6,0.0,0.02277,1e-05,4.38848]
[1777194079670,46.27,78008.46,0.0,0.02274,1e-05,4.38387]
[1777194084675,46.26,78008.08,0.0,0.02271,1e-05,4.37874]
[1777194089680,46.25,78008.12,0.0,0.02268,1e-05,4.37466]
[1777194094685,46.24,78007.605,0.0,0.02264,1e-05,4.36736]
[1777194099690,46.23,78007.39,0.0,0.02261,1e-05,4.36278]
[1777194104695,46.22,78007.605,0.0,0.02259,1e-05,4.35926]
[1777194110702,46.2,78007.515,0.0,0.02256,1e-05,4.35427]
[1777194115707,46.19,78002.35,0.0,0.02246,1e-05,4.33813]
[1777194120712,46.18,78000.775,0.0,0.02242,1e-05,4.33061]
[1777194125717,46.17,77995.855,0.0,0.02232,1e-05,4.31532]
[1777194130722,46.17,77997.51,0.0,0.02233,1e-05,4.31563]
[1777194135727,46.16,77997.63,0.0,0.02231,1e-05,4.31234]
[1777194140732,46.15,77998.025,0.0,0.02229,1e-05,4.30972]
[1777194145737,46.14,77998.7,0.0,0.02228,1e-05,4.30778]
[1777194145966,46.14,77998.7,0.0,0.02228,1e-05,4.30778]
[1777194146738,46.14,77998.38,0.0,0.02227,1e-05,4.30612]
[1777194152689,46.12,77997.225,0.0,0.02221,1e-05,4.29605]
[1777194157724,46.11,77996.86,0.0,0.02218,1e-05,4.29076]
[1777194157753,46.11,77996.86,0.0,0.02218,1e-05,4.29076]
[1777194163756,46.1,77994.005,0.0,0.0221,1e-05,4.27883]
[1777194168761,46.09,77993.645,0.0,0.02207,1e-05,4.27372]
[1777194173766,46.07,77993.125,0.0,0.02204,1e-05,4.26829]
[1777194178771,46.06,77993.005,0.0,0.02201,1e-05,4.26385]
[1777194183776,46.05,77992.025,0.0,0.02197,1e-05,4.25745]
[1777194188781,46.04,77991.895,0.0,0.02195,1e-05,4.25309]
[1777194193786,46.03,77981.54,0.0,0.02178,1e-05,4.22491]
[1777194198791,46.02,77980.73,0.0,0.02174,1e-05,4.21926]
[1777194203796,46.01,77998.945,0.0,0.02198,1e-05,4.25811]
[1777194208801,46.0,78005.93,0.0,0.02205,1e-05,4.27037]
[1777194213806,45.99,78005.615,0.0,0.02201,1e-05,4.26357]
[1777194219812,45.98,78005.95,0.0,0.02198,1e-05,4.25947]
[1777194224817,45.97,78004.3,0.0,0.02194,1e-05,4.25159]
[1777194229822,45.96,78004.18,0.0,0.02191,1e-05,4.24736]
[1777194234827,45.95,78003.785,0.0,0.02188,1e-05,4.24253]
[1777194239832,45.94,78002.99,0.0,0.02185,1e-05,4.23681]
[1777194247842,45.92,78000.995,0.0,0.02178,1e-05,4.22609]
[1777194252847,45.91,77996.71,0.0,0.0217,1e-05,4.2124]
[1777194257852,45.9,77994.895,0.0,0.02165,1e-05,4.20459]
[1777194262857,45.89,77992.07,0.0,0.02159,1e-05,4.19454]
[1777194267862,45.88,77991.67,0.0,0.02157,1e-05,4.1902]
[1777194272867,45.88,77992.215,0.0,0.02154,1e-05,4.18618]
[1777194277872,45.87,77991.8,0.0,0.02152,1e-05,4.18189]
[1777194282877,45.86,77991.645,0.0,0.0215,1e-05,4.17824]
[1777194287882,45.85,77991.98,0.0,0.02148,1e-05,4.17575]
[1777194292908,45.84,77992.16,0.0,0.02146,1e-05,4.17294]
[1777194297913,45.83,77992.915,0.0,0.02145,1e-05,4.17149]
[1777194303919,45.82,77992.95,0.0,0.02143,1e-05,4.16775]
[1777194308924,45.81,77993.13,0.0,0.02141,1e-05,4.16502]
[1777194313929,45.81,77998.655,0.0,0.02147,1e-05,4.17466]
[1777194319864,45.8,78002.31,0.0,0.0215,1e-05,4.17927]
[1777194324940,45.79,78008.25,0.0,0.02156,1e-05,4.18978]
[1777194330941,45.78,78008.43,0.0,0.02154,1e-05,4.18623]
[1777194335951,45.77,78007.925,0.0,0.0215,1e-05,4.17989]
[1777194340956,45.76,78008.15,0.0,0.02149,1e-05,4.1772]
[1777194345961,45.75,78007.29,0.0,0.02145,1e-05,4.17202]
[1777194350966,45.74,78007.455,0.0,0.02144,1e-05,4.16927]
[1777194356972,45.73,78007.18,0.0,0.02141,1e-05,4.1649]
[1777194361977,45.73,77999.485,0.0,0.02129,1e-05,4.14407]
[1777194366982,45.72,77999.125,0.0,0.02127,1e-05,4.1404]
[1777194374990,45.71,77999.79,0.0,0.02125,1e-05,4.13738]
[1777194380996,45.7,77999.875,0.0,0.02123,1e-05,4.13421]
[1777194386001,45.69,77999.445,0.0,0.0212,1e-05,4.13043]
[1777194391006,45.68,77998.555,0.0,0.02117,1e-05,4.12375]
[1777194396011,45.68,77993.0,0.0,0.02107,1e-05,4.10829]
[1777194401016,45.67,77992.84,0.0,0.02106,1e-05,4.10538]
[1777194406021,45.66,77990.595,0.0,0.02101,1e-05,4.09771]
[1777194411026,45.66,77989.98,0.0,0.02099,1e-05,4.09386]
[1777194417035,45.65,77990.27,0.0,0.02097,1e-05,4.09163]
[1777194422040,45.64,77989.125,0.0,0.02094,1e-05,4.08661]
[1777194427045,45.64,77980.79,0.0,0.02082,1e-05,4.06531]
[1777194432051,45.63,77981.2,0.0,0.02081,1e-05,4.06409]
[1777194432056,45.63,77981.2,0.0,0.02081,1e-05,4.06409]
[1777194438057,45.62,77981.68,0.0,0.0208,1e-05,4.06261]
[1777194443061,45.62,77989.365,0.0,0.02089,1e-05,4.07802]
[1777194448066,45.61,77996.145,0.0,0.02097,1e-05,4.09126]
[1777194453071,45.61,77995.25,0.0,0.02093,1e-05,4.08497]
[1777194458076,45.6,77995.35,0.0,0.02092,1e-05,4.08289]
[1777194463868,45.59,77995.61,0.0,0.02091,1e-05,4.0812]
[1777194469087,45.59,77995.96,0.0,0.0209,1e-05,4.07928]
[1777194474092,45.58,77995.78,0.0,0.02088,1e-05,4.07662]
[1777194479097,45.58,77995.06,0.0,0.02086,1e-05,4.07276]
[1777194486021,45.57,77995.125,0.0,0.02084,1e-05,4.06986]
[1777194491057,45.56,77996.21,0.0,0.02084,1e-05,4.07017]
[1777194496092,45.56,77994.545,0.0,0.02081,1e-05,4.06423]
[1777194501119,45.55,77989.495,0.0,0.02073,1e-05,4.05062]
[1777194506124,45.55,77986.075,0.0,0.02067,1e-05,4.04089]
[1777194511129,45.54,77984.255,0.0,0.02063,1e-05,4.03298]
[1777194519137,45.53,77982.695,0.0,0.02059,1e-05,4.02655]
[1777194525143,45.53,77981.44,0.0,0.02056,1e-05,4.02159]
[1777194530148,45.52,77980.01,0.0,0.02053,1e-05,4.01663]
[1777194533800,45.52,77979.66,0.0,0.02052,1e-05,4.0155]
[1777194534782,45.52,77979.255,0.0,0.02051,1e-05,4.01358]
[1777194540157,45.51,77976.115,0.0,0.02046,1e-05,4.00453]
[1777194545162,45.51,77974.9,0.0,0.02043,1e-05,4.00021]
[1777194551168,45.51,77974.23,0.0,0.02041,1e-05,3.99687]
[1777194556173,45.5,77972.445,0.0,0.02038,1e-05,3.99135]
[1777194561178,45.5,77968.655,0.0,0.02032,1e-05,3.98137]
[1777194566183,45.49,77966.995,0.0,0.02029,1e-05,3.97627]
[1777194571188,45.49,77970.1,0.0,0.02031,1e-05,3.98007]
[1777194576193,45.49,77971.18,0.0,0.02032,1e-05,3.98115]
[1777194581198,45.48,77971.825,0.0,0.02032,1e-05,3.98124]
[1777194586203,45.48,77972.855,0.0,0.02033,1e-05,3.9822]
[1777194591208,45.48,77973.11,0.0,0.02032,1e-05,3.98142]
[1777194596213,45.47,77979.44,0.0,0.0204,1e-05,3.99432]
[1777194601218,45.47,77980.665,0.0,0.0204,1e-05,3.99563]
[1777194606223,45.46,77981.245,0.0,0.0204,1e-05,3.99547]
[1777194611228,45.46,77981.67,0.0,0.0204,1e-05,3.99497]
[1777194616233,45.46,77982.245,0.0,0.0204,1e-05,3.99481]
[1777194621238,45.45,77982.83,0.0,0.0204,1e-05,3.99468]
[1777194626243,45.45,77982.685,0.0,0.02039,1e-05,3.9929]
[1777194628126,45.45,77983.22,0.0,0.02039,1e-05,3.99382]
[1777194633250,45.44,77983.455,0.0,0.02038,1e-05,3.99078]
[1777194639095,45.44,77983.91,0.0,0.02037,1e-05,3.9904]
[1777194644131,45.44,77984.03,0.0,0.02037,1e-05,3.98926]
[1777194649297,45.43,77984.9,0.0,0.02037,1e-05,3.98954]
[1777194656215,45.43,77984.985,0.0,0.02036,1e-05,3.98779]
[1777194661309,45.42,77983.695,0.0,0.02033,1e-05,3.98352]
[1777194667292,45.42,77984.085,0.0,0.02033,1e-05,3.98279]
[1777194672320,45.41,77982.95,0.0,0.0203,1e-05,3.97891]
[1777194678326,45.41,77982.77,0.0,0.02029,1e-05,3.97695]
[1777194683331,45.41,77982.745,0.0,0.02028,1e-05,3.97562]
[1777194688336,45.4,77982.845,0.0,0.02028,1e-05,3.97459]
[1777194693341,45.4,77983.785,0.0,0.02027,1e-05,3.9736]
[1777194698346,45.4,77983.63,0.0,0.02026,1e-05,3.97201]
[1777194703351,45.39,77983.36,0.0,0.02025,1e-05,3.97018]
[1777194708356,45.39,77983.285,0.0,0.02025,1e-05,3.96881]
[1777194713361,45.39,77983.3,0.0,0.02024,1e-05,3.96765]
[1777194718366,45.38,77990.915,0.0,0.02033,1e-05,3.98364]
[1777194723371,45.38,77990.555,0.0,0.02032,1e-05,3.98151]
[1777194728376,45.38,77990.825,0.0,0.02032,1e-05,3.98083]
[1777194733381,45.37,77990.76,0.0,0.02031,1e-05,3.9794]
[1777194736493,45.37,77990.485,0.0,0.0203,1e-05,3.97801]
[1777194737482,45.37,77990.52,0.0,0.0203,1e-05,3.97783]
[1777194743391,45.37,77990.03,0.0,0.02028,1e-05,3.97523]
[1777194748396,45.36,77990.21,0.0,0.02028,1e-05,3.9744]
[1777194756404,45.36,77990.405,0.0,0.02026,1e-05,3.97105]
[1777194763411,45.35,77990.2,0.0,0.02025,1e-05,3.96892]
[1777194768416,45.35,77990.4,0.0,0.02024,1e-05,3.96819]
[1777194771146,45.35,77990.355,0.0,0.02024,1e-05,3.96762]
[1777194772170,45.35,77990.535,0.0,0.02024,1e-05,3.96779]
[1777194777425,45.35,77990.165,0.0,0.02023,1e-05,3.96557]
[1777194782430,45.34,77990.52,0.0,0.02022,1e-05,3.96523]
[1777194787435,45.34,77990.695,0.0,0.02022,1e-05,3.96449]
[1777194792440,45.34,77991.835,0.0,0.02023,1e-05,3.96592]
[1777194797445,45.33,77992.16,0.0,0.02023,1e-05,3.96551]
[1777194802450,45.33,77997.465,0.0,0.02029,1e-05,3.97633]
[1777194807455,45.33,77998.995,0.0,0.0203,1e-05,3.97856]
[1777194812460,45.32,77998.895,0.0,0.02028,1e-05,3.97525]
[1777194817465,45.32,77998.27,0.0,0.02027,1e-05,3.97263]
[1777194823384,45.32,77998.055,0.0,0.02026,1e-05,3.97072]
[1777194828476,45.31,77998.115,0.0,0.02025,1e-05,3.96969]
[1777194834461,45.31,77997.5,0.0,0.02023,1e-05,3.96693]
[1777194839487,45.31,77998.865,0.0,0.02025,1e-05,3.96887]
[1777194845493,45.3,78000.24,0.0,0.02026,1e-05,3.97058]
[1777194851499,45.3,77999.3,0.0,0.02023,1e-05,3.96708]
[1777194856504,45.3,77999.39,0.0,0.02023,1e-05,3.96616]
[1777194861509,45.29,78001.08,0.0,0.02024,1e-05,3.96886]
[1777194866514,45.29,78001.33,0.0,0.02024,1e-05,3.96829]
[1777194871519,45.29,78000.825,0.0,0.02022,1e-05,3.96418]
[1777194876524,45.28,78000.85,0.0,0.02021,1e-05,3.96314]
[1777194882530,45.28,78000.695,0.0,0.0202,1e-05,3.96149]
[1777194887535,45.28,78000.975,0.0,0.0202,1e-05,3.96105]
[1777194892540,45.28,78000.875,0.0,0.02019,1e-05,3.95976]
[1777194897545,45.27,78003.79,0.0,0.02022,1e-05,3.96528]
[1777194902550,45.27,78004.62,0.0,0.02023,1e-05,3.96605]
[1777194907555,45.27,78005.2,0.0,0.02023,1e-05,3.96626]
[1777194912560,45.26,78005.485,0.0,0.02023,1e-05,3.9658]
[1777194917565,45.26,78005.33,0.0,0.02022,1e-05,3.96435]
[1777194922570,45.26,78005.135,0.0,0.02021,1e-05,3.96283]
[1777194927575,45.26,78005.175,0.0,0.0202,1e-05,3.96186]
[1777194932580,45.25,78004.49,0.0,0.02018,1e-05,3.95742]
[1777194937585,45.25,78004.265,0.0,0.02017,1e-05,3.9559]
[1777194943591,45.25,78004.22,0.0,0.02016,1e-05,3.9546]
[1777194948596,45.24,78005.08,0.0,0.02017,1e-05,3.95554]
[1777194954602,45.24,78004.9,0.0,0.02016,1e-05,3.95394]
[1777194960608,45.24,78004.055,0.0,0.02014,1e-05,3.95087]
[1777194965613,45.24,77999.98,0.0,0.02008,1e-05,3.94078]
[1777194970621,45.23,78004.66,0.0,0.02014,1e-05,3.95045]
[1777194976627,45.23,78006.68,0.0,0.02016,1e-05,3.95385]
[1777194982633,45.23,78008.455,0.0,0.02017,1e-05,3.95667]
[1777194987638,45.22,78010.015,0.0,0.02019,1e-05,3.95918]
[1777194993576,45.22,78009.685,0.0,0.02017,1e-05,3.95538]
[1777194998611,45.22,78008.77,0.0,0.02015,1e-05,3.95234]
[1777195003646,45.22,78007.03,0.0,0.02012,1e-05,3.94749]
[1777195008659,45.21,78006.055,0.0,0.0201,1e-05,3.94439]
[1777195013664,45.21,78005.54,0.0,0.02009,1e-05,3.94235]
[1777195018669,45.21,78004.79,0.0,0.02008,1e-05,3.9398]
[1777195023674,45.21,78000.99,0.0,0.02002,1e-05,3.93042]
[1777195028681,45.2,78000.36,0.0,0.02001,1e-05,3.92825]
[1777195033686,45.2,77996.7,0.0,0.01995,1e-05,3.91933]
[1777195038691,45.2,77996.59,0.0,0.01995,1e-05,3.91841]
[1777195043696,45.2,77995.75,0.0,0.01993,1e-05,3.91588]
[1777195050703,45.2,77996.195,0.0,0.01993,1e-05,3.91598]
[1777195056709,45.19,77996.665,0.0,0.01993,1e-05,3.91446]
[1777195061714,45.19,77997.24,0.0,0.01993,1e-05,3.91512]
[1777195066719,45.19,77997.39,0.0,0.01993,1e-05,3.91483]
[1777195071724,45.19,77997.59,0.0,0.01993,1e-05,3.91465]
[1777195076729,45.19,78000.805,0.0,0.01997,1e-05,3.92123]
[1777195081733,45.19,78000.975,0.0,0.01997,1e-05,3.92093]
[1777195086738,45.18,78003.565,0.0,0.02,1e-05,3.92606]
[1777195091743,45.18,78005.955,0.0,0.02002,1e-05,3.93072]
[1777195096748,45.18,78004.98,0.0,0.02001,1e-05,3.92779]
[1777195102698,45.18,78004.66,0.0,0.02,1e-05,3.92649]
[1777195103809,45.18,78004.545,0.0,0.01999,1e-05,3.9258]
[1777195113764,45.17,78004.295,0.0,0.01997,1e-05,3.92201]
[1777195118769,45.17,78004.055,0.0,0.01997,1e-05,3.9208]
[1777195127778,45.17,78003.105,0.0,0.01995,1e-05,3.9175]
[1777195132783,45.17,78002.015,0.0,0.01993,1e-05,3.91443]
[1777195141615,45.16,78002.015,0.0,0.01992,1e-05,3.91347]
[1777195147798,45.16,78001.895,0.0,0.01992,1e-05,3.91237]
[1777195152803,45.16,77998.655,0.0,0.01987,1e-05,3.90456]
[1777195157808,45.16,77999.27,0.0,0.01987,1e-05,3.90541]
[1777195163815,45.16,77999.42,0.0,0.01987,1e-05,3.90512]
[1777195169821,45.16,77999.585,0.0,0.01987,1e-05,3.90486]
[1777195174826,45.16,77993.31,0.0,0.01978,1e-05,3.8885]
[1777195179831,45.15,77993.62,0.0,0.01978,1e-05,3.88881]
[1777195184836,45.15,77993.34,0.0,0.01977,1e-05,3.8878]
[1777195189844,45.15,77985.735,0.0,0.01967,1e-05,3.8705]
[1777195194849,45.15,77986.245,0.0,0.01968,1e-05,3.8714]
[1777195200031,45.15,77986.82,0.0,0.01968,1e-05,3.87244]
[1777195205861,45.15,77992.75,0.0,0.01976,1e-05,3.88531]
[1777195210866,45.15,77992.88,0.0,0.01976,1e-05,3.88525]
[1777195215871,45.15,78003.375,0.0,0.01989,1e-05,3.90827]
[1777195220876,45.15,78007.24,0.0,0.01994,1e-05,3.91633]
[1777195225881,45.14,78006.03,0.0,0.01992,1e-05,3.91302]
[1777195230886,45.14,78007.75,0.0,0.01994,1e-05,3.91628]
[1777195235891,45.14,78006.905,0.0,0.01992,1e-05,3.91196]
[1777195240896,45.14,78006.865,0.0,0.01991,1e-05,3.9113]
[1777195245901,45.14,78007.175,0.0,0.01991,1e-05,3.91144]
[1777195250906,45.14,78006.115,0.0,0.0199,1e-05,3.90852]
[1777195256912,45.14,78004.49,0.0,0.01987,1e-05,3.90426]
[1777195262918,45.13,78005.58,0.0,0.01988,1e-05,3.9061]
[1777195267923,45.13,78004.885,0.0,0.01987,1e-05,3.90404]
[1777195272928,45.13,78004.815,0.0,0.01986,1e-05,3.90339]
[1777195277933,45.13,78006.34,0.0,0.01988,1e-05,3.90631]
[1777195282938,45.13,78006.78,0.0,0.01988,1e-05,3.90677]
[1777195287944,45.13,78005.78,0.0,0.01987,1e-05,3.90402]
[1777195292949,45.13,78005.045,0.0,0.01985,1e-05,3.90006]
[1777195297955,45.12,78004.54,0.0,0.01984,1e-05,3.89847]
[1777195302960,45.12,78004.625,0.0,0.01984,1e-05,3.89821]
[1777195307965,45.12,78005.12,0.0,0.01984,1e-05,3.89888]
[1777195313971,45.12,78004.44,0.0,0.01983,1e-05,3.89683]
[1777195318976,45.12,78004.53,0.0,0.01983,1e-05,3.8966]
[1777195323981,45.12,78004.545,0.0,0.01982,1e-05,3.89621]
[1777195328017,45.12,78005.41,0.0,0.01983,1e-05,3.89789]
[1777195329062,45.12,78004.81,0.0,0.01982,1e-05,3.89637]
[1777195334673,45.12,78004.81,0.0,0.01982,1e-05,3.89595]
[1777195339997,45.11,78001.52,0.0,0.01978,1e-05,3.88814]
[1777195346003,45.11,78001.68,0.0,0.01978,1e-05,3.88807]
[1777195352011,45.11,78001.66,0.0,0.01976,1e-05,3.88578]
[1777195357016,45.11,78002.91,0.0,0.01978,1e-05,3.88824]
[1777195362021,45.11,78003.545,0.0,0.01979,1e-05,3.8893]
[1777195367026,45.11,78003.685,0.0,0.01978,1e-05,3.88925]
[1777195373032,45.11,78003.52,0.0,0.01978,1e-05,3.88845]
[1777195378037,45.11,78003.73,0.0,0.01978,1e-05,3.88857]
[1777195383042,45.11,78006.105,0.0,0.01981,1e-05,3.89352]
[1777195388048,45.11,78008.545,0.0,0.01984,1e-05,3.89855]
[1777195394054,45.1,78005.03,0.0,0.01979,1e-05,3.8902]
[1777195399059,45.1,78004.835,0.0,0.01979,1e-05,3.8894]
[1777195404064,45.1,78004.375,0.0,0.01978,1e-05,3.88801]
[1777195409069,45.1,78004.02,0.0,0.01977,1e-05,3.88688]
[1777195415075,45.1,78003.945,0.0,0.01976,1e-05,3.88449]
[1777195420080,45.1,78003.905,0.0,0.01976,1e-05,3.88409]
[1777195425085,45.1,78003.645,0.0,0.01975,1e-05,3.8832]
[1777195430090,45.1,78003.485,0.0,0.01975,1e-05,3.88254]
[1777195437097,45.1,78003.31,0.0,0.01974,1e-05,3.88173]
[1777195442102,45.1,78004.48,0.0,0.01976,1e-05,3.88405]
[1777195447107,45.1,78004.66,0.0,0.01976,1e-05,3.88414]
[1777195452112,45.09,78004.3,0.0,0.01975,1e-05,3.88303]
[1777195457117,45.09,78004.425,0.0,0.01975,1e-05,3.88301]
[1777195458616,45.09,78004.425,0.0,0.01975,1e-05,3.88301]
[1777195459676,45.09,78004.555,0.0,0.01975,1e-05,3.88318]
[1777195465125,45.09,78003.015,0.0,0.01973,1e-05,3.87941]
[1777195470131,45.09,78003.14,0.0,0.01973,1e-05,3.87942]
[1777195476137,45.09,78002.91,0.0,0.01971,1e-05,3.87678]
[1777195481142,45.09,78004.11,0.0,0.01973,1e-05,3.87921]
[1777195486147,45.09,78004.24,0.0,0.01973,1e-05,3.87923]
[1777195491152,45.09,78004.085,0.0,0.01972,1e-05,3.87862]
[1777195498109,45.09,78003.91,0.0,0.01972,1e-05,3.87787]
[1777195503164,45.09,78003.47,0.0,0.01971,1e-05,3.87664]
[1777195508169,45.09,78003.075,0.0,0.01971,1e-05,3.87552]
[1777195514175,45.09,78002.86,0.0,0.0197,1e-05,3.87476]
[1777195519180,45.08,78002.77,0.0,0.0197,1e-05,3.87434]
[1777195524185,45.08,78002.77,0.0,0.0197,1e-05,3.87411]
[1777195529190,45.08,78002.81,0.0,0.0197,1e-05,3.87398]
[1777195534195,45.08,78003.045,0.0,0.01969,1e-05,3.87247]
[1777195542203,45.08,78003.05,0.0,0.01969,1e-05,3.87215]
[1777195548209,45.08,78002.985,0.0,0.01969,1e-05,3.87176]
[1777195555216,45.08,78000.88,0.0,0.01966,1e-05,3.86682]
[1777195560221,45.08,78001.18,0.0,0.01966,1e-05,3.86733]
[1777195565226,45.08,78004.055,0.0,0.0197,1e-05,3.87354]
[1777195570231,45.08,78003.85,0.0,0.01969,1e-05,3.87287]
[1777195575236,45.08,78003.215,0.0,0.01968,1e-05,3.87126]
[1777195580241,45.08,78017.885,0.0,0.01987,1e-05,3.90382]
[1777195585246,45.08,78016.655,0.0,0.01986,1e-05,3.9006]
[1777195590251,45.08,78016.415,0.0,0.01985,1e-05,3.89963]
[1777195595256,45.07,78014.68,0.0,0.01982,1e-05,3.89351]
[1777195600261,45.07,78014.0,0.0,0.0198,1e-05,3.89162]
[1777195605266,45.07,78013.435,0.0,0.01979,1e-05,3.89]
[1777195610271,45.07,78017.475,0.0,0.01985,1e-05,3.89865]
[1777195615276,45.07,78016.55,0.0,0.01983,1e-05,3.89617]
[1777195620281,45.07,78017.11,0.0,0.01984,1e-05,3.89703]
[1777195625286,45.07,78025.575,0.0,0.01994,1e-05,3.91562]
[1777195630291,45.07,78028.235,0.0,0.01998,1e-05,3.92101]
[1777195635297,45.07,78028.845,0.0,0.01998,1e-05,3.92178]
[1777195640302,45.06,78039.845,0.0,0.02012,1e-05,3.94592]
[1777195645307,45.06,78031.2,0.0,0.02,1e-05,3.92568]
[1777195650314,45.06,78029.98,0.0,0.01998,1e-05,3.92231]
[1777195655319,45.06,78031.1,0.0,0.01999,1e-05,3.92239]
[1777195660324,45.06,78033.33,0.0,0.02001,1e-05,3.92679]
[1777195666298,45.05,78031.935,0.0,0.01999,1e-05,3.92288]
[1777195671335,45.05,78031.04,0.0,0.01997,1e-05,3.92026]
[1777195676340,45.05,78031.33,0.0,0.01997,1e-05,3.92033]
[1777195681345,45.05,78031.445,0.0,0.01997,1e-05,3.92]
[1777195686353,45.05,78026.75,0.0,0.01991,1e-05,3.90892]
[1777195691358,45.05,78024.945,0.0,0.01988,1e-05,3.9044]
[1777195696363,45.05,78021.95,0.0,0.01984,1e-05,3.89724]
[1777195702369,45.04,78014.735,0.0,0.01974,1e-05,3.88069]
[1777195707374,45.04,78010.16,0.0,0.01968,1e-05,3.87029]
[1777195713241,45.04,78009.445,0.0,0.01966,1e-05,3.86675]
[1777195718385,45.04,77995.42,0.0,0.01948,1e-05,3.83559]
[1777195723390,45.04,77998.48,0.0,0.01952,1e-05,3.84248]
[1777195728395,45.04,77998.47,0.0,0.01952,1e-05,3.84253]
[1777195733400,45.05,77996.26,0.0,0.01949,1e-05,3.8377]
[1777195738405,45.05,77996.435,0.0,0.01949,1e-05,3.83819]
[1777195743409,45.05,77997.62,0.0,0.01951,1e-05,3.84091]
[1777195748414,45.05,77996.2,0.0,0.01949,1e-05,3.83785]
[1777195753419,45.05,77995.98,0.0,0.01949,1e-05,3.83747]
[1777195758425,45.05,78001.59,0.0,0.01956,1e-05,3.84998]
[1777195763438,45.05,78001.355,0.0,0.01956,1e-05,3.84946]
[1777195768444,45.05,78001.81,0.0,0.01957,1e-05,3.85047]
[1777195774450,45.05,78001.59,0.0,0.01955,1e-05,3.84817]
[1777195779455,45.05,78000.445,0.0,0.01954,1e-05,3.84566]
[1777195784460,45.05,78000.62,0.0,0.01954,1e-05,3.84609]
[1777195789465,45.05,78000.545,0.0,0.01954,1e-05,3.84596]
[1777195794470,45.05,78000.865,0.0,0.01955,1e-05,3.84671]
[1777195799476,45.05,78000.71,0.0,0.01954,1e-05,3.84639]
[1777195804481,45.05,78001.175,0.0,0.01955,1e-05,3.84746]
[1777195809486,45.05,78001.26,0.0,0.01955,1e-05,3.84767]
[1777195814491,45.05,78001.045,0.0,0.01955,1e-05,3.84721]
[1777195819496,45.05,78000.42,0.0,0.01954,1e-05,3.84586]
[1777195824501,45.05,77992.68,0.0,0.01944,1e-05,3.8288]
[1777195829506,45.05,77988.0,0.0,0.01938,1e-05,3.8187]
[1777195835481,45.05,77989.89,0.0,0.0194,1e-05,3.82141]
[1777195840516,45.05,77991.155,0.0,0.01942,1e-05,3.82442]
[1777195845524,45.05,77992.37,0.0,0.01943,1e-05,3.82731]
[1777195850529,45.05,77993.22,0.0,0.01945,1e-05,3.82938]
[1777195855534,45.05,77993.525,0.0,0.01945,1e-05,3.83022]
[1777195860539,45.05,77993.435,0.0,0.01945,1e-05,3.83017]
[1777195865544,45.05,77993.935,0.0,0.01946,1e-05,3.83144]
[1777195870549,45.05,77994.73,0.0,0.01947,1e-05,3.83335]
[1777195875554,45.05,77992.135,0.0,0.01944,1e-05,3.82775]
[1777195880558,45.05,77988.76,0.0,0.01939,1e-05,3.82049]
[1777195885563,45.05,77983.07,0.0,0.01932,1e-05,3.80825]
[1777195894572,45.06,77984.27,0.0,0.01933,1e-05,3.80967]
[1777195899577,45.06,77984.525,0.0,0.01934,1e-05,3.81055]
[1777195904582,45.06,77984.76,0.0,0.01934,1e-05,3.81139]
[1777195909587,45.06,77984.965,0.0,0.01935,1e-05,3.81215]
[1777195914592,45.06,77985.92,0.0,0.01936,1e-05,3.81456]
[1777195914596,45.06,77985.92,0.0,0.01936,1e-05,3.81456]
[1777195920598,45.07,77985.985,0.0,0.01938,1e-05,3.81766]
[1777195930608,45.08,77985.83,0.0,0.01941,1e-05,3.82216]
[1777195935613,45.09,77981.13,0.0,0.01936,1e-05,3.8142]
[1777195941619,45.09,77980.345,0.0,0.01937,1e-05,3.81543]
[1777195946624,45.1,77976.865,0.0,0.01934,1e-05,3.81024]
[1777195951629,45.11,77973.56,0.0,0.0193,1e-05,3.80365]
[1777195956634,45.12,77970.215,0.0,0.01927,1e-05,3.79885]
[1777195961639,45.12,77967.98,0.0,0.01926,1e-05,3.79651]
[1777195968412,45.13,77967.39,0.0,0.01927,1e-05,3.7983]
[1777195973653,45.14,77965.5,0.0,0.01927,1e-05,3.79723]
[1777195978658,45.15,77965.145,0.0,0.01928,1e-05,3.79901]
[1777195983663,45.15,77959.195,0.0,0.01922,1e-05,3.78851]
[1777195988668,45.16,77954.785,0.0,0.01918,1e-05,3.78151]
[1777195994674,45.17,77961.7,0.0,0.01928,1e-05,3.79983]
[1777196000637,45.18,77962.5,0.0,0.01931,1e-05,3.80459]
[1777196005672,45.18,77964.47,0.0,0.01935,1e-05,3.81137]
[1777196010690,45.19,77967.015,0.0,0.0194,1e-05,3.81937]
[1777196015695,45.2,77968.71,0.0,0.01942,1e-05,3.82364]
[1777196020700,45.2,77970.33,0.0,0.01946,1e-05,3.82951]
[1777196025705,45.21,77971.73,0.0,0.01949,1e-05,3.83484]
[1777196030710,45.21,77973.025,0.0,0.01952,1e-05,3.8399]
[1777196035715,45.22,77971.295,0.0,0.01951,1e-05,3.83825]
[1777196040720,45.23,77968.85,0.0,0.01949,1e-05,3.83503]
[1777196045725,45.23,77968.93,0.0,0.01951,1e-05,3.83741]
[1777196051730,45.24,77968.215,0.0,0.01951,1e-05,3.83845]
[1777196056735,45.25,77965.87,0.0,0.0195,1e-05,3.83545]
[1777196061740,45.25,77966.12,0.0,0.01951,1e-05,3.83818]
[1777196066745,45.26,77965.04,0.0,0.01951,1e-05,3.83796]
[1777196071750,45.26,77964.56,0.0,0.01951,1e-05,3.83724]
[1777196078757,45.27,77963.69,0.0,0.01952,1e-05,3.83833]
[1777196083762,45.28,77963.505,0.0,0.01953,1e-05,3.84006]
[1777196088773,45.28,77963.15,0.0,0.01953,1e-05,3.8414]
[1777196095781,45.29,77963.42,0.0,0.01956,1e-05,3.84496]
[1777196100786,45.3,77962.43,0.0,0.01956,1e-05,3.84486]
[1777196105791,45.3,77962.155,0.0,0.01956,1e-05,3.84633]
[1777196110796,45.31,77962.025,0.0,0.01957,1e-05,3.84809]
[1777196115703,45.31,77962.045,0.0,0.01959,1e-05,3.84977]
[1777196116839,45.31,77962.41,0.0,0.01959,1e-05,3.85139]
[1777196127813,45.33,77961.885,0.0,0.01961,1e-05,3.85468]
[1777196133575,45.33,77962.765,0.0,0.01963,1e-05,3.85677]
[1777196138610,45.34,77962.405,0.0,0.01964,1e-05,3.85793]
[1777196143829,45.34,77962.31,0.0,0.01965,1e-05,3.86004]
[1777196148834,45.35,77962.455,0.0,0.01966,1e-05,3.86228]
[1777196154721,45.35,77962.265,0.0,0.01967,1e-05,3.86376]
[1777196159757,45.36,77962.68,0.0,0.01969,1e-05,3.86693]
[1777196165851,45.37,77962.455,0.0,0.0197,1e-05,3.86866]
[1777196171857,45.37,77960.925,0.0,0.01969,1e-05,3.86749]
[1777196176862,45.38,77961.115,0.0,0.01971,1e-05,3.86975]
[1777196181867,45.38,77961.225,0.0,0.01972,1e-05,3.87181]
[1777196190876,45.39,77961.45,0.0,0.01974,1e-05,3.87553]
[1777196195881,45.39,77961.455,0.0,0.01974,1e-05,3.87549]
[1777196200886,45.4,77961.46,0.0,0.01975,1e-05,3.87726]
[1777196205891,45.4,77963.5,0.0,0.01979,1e-05,3.88353]
[1777196210896,45.41,77965.26,0.0,0.01982,1e-05,3.88911]
[1777196215901,45.41,77967.17,0.0,0.01986,1e-05,3.895]
[1777196220906,45.42,77967.225,0.0,0.01987,1e-05,3.89671]
[1777196225911,45.42,77969.26,0.0,0.01991,1e-05,3.9028]
[1777196230916,45.43,77969.45,0.0,0.01992,1e-05,3.90474]
[1777196235924,45.43,77969.965,0.0,0.01993,1e-05,3.90739]
[1777196241930,45.43,77966.52,0.0,0.0199,1e-05,3.90153]
[1777196246935,45.44,77965.54,0.0,0.01989,1e-05,3.90088]
[1777196251940,45.44,77965.04,0.0,0.01989,1e-05,3.89946]
[1777196256945,45.45,77964.055,0.0,0.01988,1e-05,3.89882]
[1777196261950,45.45,77963.735,0.0,0.01989,1e-05,3.89964]
[1777196266955,45.46,77963.585,0.0,0.0199,1e-05,3.90084]
[1777196267541,45.46,77963.585,0.0,0.0199,1e-05,3.90084]
[1777196267955,45.46,77952.945,0.0,0.01976,1e-05,3.87769]
[1777196268820,45.46,77952.945,0.0,0.01976,1e-05,3.87769]
[1777196273961,45.46,77947.905,0.0,0.01971,1e-05,3.86925]
[1777196279969,45.47,77949.085,0.0,0.01974,1e-05,3.87357]
[1777196284972,45.48,77950.51,0.0,0.01977,1e-05,3.87968]
[1777196289977,45.48,77950.48,0.0,0.01979,1e-05,3.88167]
[1777196297985,45.49,77949.58,0.0,0.01979,1e-05,3.88295]
[1777196302990,45.5,77948.395,0.0,0.01979,1e-05,3.88236]
[1777196307995,45.5,77946.51,0.0,0.01978,1e-05,3.88023]
[1777196313000,45.51,77945.625,0.0,0.01977,1e-05,3.87849]
[1777196318008,45.51,77941.96,0.0,0.01974,1e-05,3.87245]
[1777196323013,45.52,77943.495,0.0,0.01977,1e-05,3.87794]
[1777196324951,45.52,77943.565,0.0,0.01977,1e-05,3.87851]
[1777196325952,45.52,77943.565,0.0,0.01977,1e-05,3.87892]
[1777196331967,45.53,77946.025,0.0,0.01982,1e-05,3.88718]
[1777196336998,45.53,77946.73,0.0,0.01984,1e-05,3.89071]
[1777196343037,45.54,77947.475,0.0,0.01987,1e-05,3.89467]
[1777196352046,45.55,77948.71,0.0,0.0199,1e-05,3.90081]
[1777196357051,45.55,77949.075,0.0,0.01992,1e-05,3.90346]
[1777196362056,45.56,77945.975,0.0,0.01989,1e-05,3.89841]
[1777196367060,45.56,77945.685,0.0,0.0199,1e-05,3.89962]
[1777196372065,45.57,77941.555,0.0,0.01985,1e-05,3.89049]
[1777196377070,45.57,77942.2,0.0,0.01987,1e-05,3.89385]
[1777196382075,45.58,77941.615,0.0,0.01987,1e-05,3.89445]
[1777196387080,45.58,77944.975,0.0,0.01992,1e-05,3.90378]
[1777196394087,45.59,77945.77,0.0,0.01995,1e-05,3.90806]
[1777196399092,45.6,77946.3,0.0,0.01997,1e-05,3.91099]
[1777196406099,45.6,77946.915,0.0,0.01999,1e-05,3.91478]
[1777196412105,45.61,77949.535,0.0,0.02004,1e-05,3.92261]
[1777196417110,45.61,77949.54,0.0,0.02005,1e-05,3.92425]
[1777196422115,45.62,77949.795,0.0,0.02006,1e-05,3.92643]
[1777196427120,45.62,77949.43,0.0,0.02006,1e-05,3.92722]
[1777196432125,45.63,77948.22,0.0,0.02005,1e-05,3.92426]
[1777196437130,45.63,77945.765,0.0,0.02003,1e-05,3.92041]
[1777196442135,45.63,77945.185,0.0,0.02003,1e-05,3.92075]
[1777196447140,45.64,77936.86,0.0,0.01993,1e-05,3.90393]
[1777196453146,45.65,77933.085,0.0,0.01989,1e-05,3.89771]
[1777196459152,45.65,77924.95,0.0,0.0198,1e-05,3.88198]
[1777196465158,45.66,77925.565,0.0,0.01982,1e-05,3.88566]
[1777196467527,45.66,77925.04,0.0,0.01982,1e-05,3.88526]
[1777196470857,45.66,77937.95,0.0,0.02,1e-05,3.9153]
[1777196476168,45.67,77940.685,0.0,0.02005,1e-05,3.92334]
[1777196481173,45.67,77940.32,0.0,0.02005,1e-05,3.92411]
[1777196486178,45.68,77940.495,0.0,0.02006,1e-05,3.92607]
[1777196492184,45.68,77939.265,0.0,0.02005,1e-05,3.92337]
[1777196498134,45.69,77939.025,0.0,0.02006,1e-05,3.92473]
[1777196503169,45.69,77934.055,0.0,0.02,1e-05,3.91528]
[1777196508203,45.7,77926.725,0.0,0.01992,1e-05,3.90073]
[1777196513208,45.7,77926.83,0.0,0.01993,1e-05,3.90272]
[1777196519214,45.71,77928.01,0.0,0.01996,1e-05,3.90741]
[1777196524219,45.71,77931.565,0.0,0.02001,1e-05,3.91699]
[1777196529224,45.72,77931.995,0.0,0.02003,1e-05,3.91955]
[1777196534229,45.72,77932.29,0.0,0.02004,1e-05,3.92179]
[1777196539234,45.72,77932.6,0.0,0.02005,1e-05,3.92405]
[1777196544239,45.73,77930.785,0.0,0.02004,1e-05,3.92156]
[1777196549245,45.73,77930.425,0.0,0.02004,1e-05,3.92233]
[1777196554250,45.74,77930.385,0.0,0.02004,1e-05,3.92196]
[1777196559255,45.74,77926.97,0.0,0.02001,1e-05,3.91594]
[1777196564260,45.75,77925.37,0.0,0.02,1e-05,3.91401]
[1777196569265,45.75,77919.43,0.0,0.01993,1e-05,3.9025]
[1777196576272,45.76,77919.535,0.0,0.01995,1e-05,3.90512]
[1777196581277,45.76,77920.545,0.0,0.01997,1e-05,3.90903]
[1777196586282,45.77,77921.125,0.0,0.01999,1e-05,3.91195]
[1777196591287,45.77,77923.095,0.0,0.02002,1e-05,3.91794]
[1777196597293,45.77,77925.135,0.0,0.02006,1e-05,3.92434]
[1777196602298,45.78,77949.16,0.0,0.02039,1e-05,3.97949]
[1777196607303,45.78,77949.76,0.0,0.0204,1e-05,3.98189]
[1777196612308,45.78,77948.89,0.0,0.02039,1e-05,3.97912]
[1777196617313,45.79,77949.755,0.0,0.0204,1e-05,3.98213]
[1777196622318,45.79,77964.5,0.0,0.02061,1e-05,4.01629]
[1777196627323,45.79,77969.07,0.0,0.02067,1e-05,4.02734]
[1777196633072,45.79,77970.075,0.0,0.02069,1e-05,4.03027]
[1777196638334,45.79,77972.595,0.0,0.02073,1e-05,4.03673]
[1777196643339,45.8,77973.91,0.0,0.02075,1e-05,4.04029]
[1777196648344,45.8,77974.305,0.0,0.02076,1e-05,4.04174]
[1777196653349,45.8,77976.875,0.0,0.0208,1e-05,4.04809]
[1777196659255,45.8,77977.28,0.0,0.0208,1e-05,4.04958]
[1777196664290,45.8,77980.175,0.0,0.02085,1e-05,4.0566]
[1777196669325,45.8,77980.4,0.0,0.02085,1e-05,4.05753]
[1777196674360,45.8,77980.615,0.0,0.02085,1e-05,4.05655]
[1777196679375,45.81,77977.625,0.0,0.02081,1e-05,4.05017]
[1777196684380,45.81,77974.815,0.0,0.02077,1e-05,4.04428]
[1777196689385,45.81,77975.075,0.0,0.02078,1e-05,4.04538]
[1777196694390,45.81,77975.205,0.0,0.02079,1e-05,4.04617]
[1777196699395,45.81,77975.055,0.0,0.02079,1e-05,4.04632]
[1777196704400,45.81,77973.845,0.0,0.02077,1e-05,4.04407]
[1777196709405,45.81,77973.09,0.0,0.02077,1e-05,4.04287]
[1777196714410,45.81,77971.28,0.0,0.02075,1e-05,4.03929]
[1777196719415,45.82,77970.195,0.0,0.02073,1e-05,4.03739]
[1777196724420,45.82,77968.265,0.0,0.02071,1e-05,4.03357]
[1777196729425,45.82,77965.16,0.0,0.02067,1e-05,4.02716]
[1777196738434,45.82,77964.075,0.0,0.02066,1e-05,4.02402]
[1777196743439,45.82,77963.595,0.0,0.02066,1e-05,4.02361]
[1777196748444,45.83,77963.04,0.0,0.02065,1e-05,4.02302]
[1777196749618,45.83,77963.04,0.0,0.02065,1e-05,4.02302]
[1777196750606,45.83,77963.055,0.0,0.02065,1e-05,4.02333]
[1777196756451,45.83,77946.695,0.0,0.02044,1e-05,3.98745]
[1777196761456,45.83,77951.26,0.0,0.02051,1e-05,3.99865]
[1777196766461,45.83,77954.45,0.0,0.02056,1e-05,4.00666]
[1777196771466,45.84,77953.245,0.0,0.02054,1e-05,4.00475]
[1777196778473,45.84,77952.915,0.0,0.02055,1e-05,4.00515]
[1777196784479,45.84,77951.995,0.0,0.02054,1e-05,4.00406]
[1777196790485,45.85,77952.215,0.0,0.02055,1e-05,4.00553]
[1777196795490,45.85,77950.615,0.0,0.02052,1e-05,4.00088]
[1777196800495,45.85,77953.79,0.0,0.02057,1e-05,4.00887]
[1777196805500,45.85,77953.4,0.0,0.02057,1e-05,4.00877]
[1777196810505,45.85,77952.82,0.0,0.02057,1e-05,4.00824]
[1777196815510,45.86,77952.475,0.0,0.02057,1e-05,4.00824]
[1777196820515,45.86,77951.8,0.0,0.02056,1e-05,4.00749]
[1777196825520,45.86,77950.785,0.0,0.02055,1e-05,4.00599]
[1777196830524,45.86,77947.035,0.0,0.02051,1e-05,3.99834]
[1777196836494,45.87,77943.31,0.0,0.02047,1e-05,3.99103]
[1777196841529,45.87,77941.45,0.0,0.02045,1e-05,3.98779]
[1777196846542,45.87,77942.46,0.0,0.02047,1e-05,3.99098]
[1777196855551,45.87,77942.34,0.0,0.02047,1e-05,3.99047]
[1777196860557,45.88,77943.195,0.0,0.02048,1e-05,3.9933]
[1777196865562,45.88,77938.395,0.0,0.02042,1e-05,3.98341]
[1777196870567,45.88,77937.535,0.0,0.02042,1e-05,3.98246]
[1777196875572,45.88,77944.57,0.0,0.02052,1e-05,3.99917]
[1777196880577,45.89,77947.025,0.0,0.02056,1e-05,4.00552]
[1777196885582,45.89,77950.57,0.0,0.02061,1e-05,4.01429]
[1777196890587,45.89,77946.345,0.0,0.02055,1e-05,4.00547]
[1777196895592,45.89,77945.685,0.0,0.02055,1e-05,4.00476]
[1777196900598,45.89,77949.73,0.0,0.02061,1e-05,4.01464]
[1777196905603,45.9,77948.815,0.0,0.0206,1e-05,4.01327]
[1777196910608,45.9,77949.385,0.0,0.02061,1e-05,4.01526]
[1777196915613,45.9,77949.62,0.0,0.02061,1e-05,4.01462]
[1777196920618,45.9,77948.885,0.0,0.02061,1e-05,4.01366]
[1777196925623,45.9,77947.725,0.0,0.02059,1e-05,4.01174]
[1777196930628,45.91,77945.515,0.0,0.02057,1e-05,4.0075]
[1777196935633,45.91,77946.04,0.0,0.02058,1e-05,4.00943]
[1777196940638,45.91,77946.305,0.0,0.02059,1e-05,4.01076]
[1777196946644,45.91,77946.86,0.0,0.0206,1e-05,4.01287]
[1777196951649,45.91,77946.42,0.0,0.0206,1e-05,4.01258]
[1777196956654,45.92,77945.98,0.0,0.0206,1e-05,4.0123]
[1777196961659,45.92,77945.985,0.0,0.0206,1e-05,4.01301]
[1777196966664,45.92,77946.285,0.0,0.02061,1e-05,4.01438]
[1777196971669,45.92,77945.785,0.0,0.0206,1e-05,4.01207]
[1777196976674,45.92,77945.835,0.0,0.0206,1e-05,4.01288]
[1777196981679,45.93,77952.16,0.0,0.02069,1e-05,4.02784]
[1777196986685,45.93,77952.445,0.0,0.0207,1e-05,4.02904]
[1777196991690,45.93,77953.565,0.0,0.02072,1e-05,4.03213]
[1777196996695,45.93,77952.275,0.0,0.0207,1e-05,4.02976]
[1777197001700,45.93,77952.325,0.0,0.02071,1e-05,4.03043]
[1777197006705,45.93,77952.41,0.0,0.02071,1e-05,4.03116]
[1777197011710,45.93,77955.4,0.0,0.02076,1e-05,4.03846]
[1777197016715,45.94,77954.765,0.0,0.02075,1e-05,4.0375]
[1777197021720,45.94,77955.47,0.0,0.02076,1e-05,4.03957]
[1777197026725,45.94,77956.52,0.0,0.02078,1e-05,4.0424]
[1777197031730,45.94,77956.205,0.0,0.02077,1e-05,4.04026]
[1777197034470,45.94,77956.215,0.0,0.02077,1e-05,4.04046]
[1777197035486,45.94,77956.13,0.0,0.02077,1e-05,4.04036]
[1777197040739,45.94,77956.335,0.0,0.02078,1e-05,4.04137]
[1777197046745,45.94,77956.36,0.0,0.02078,1e-05,4.04196]
[1777197051750,45.94,77956.075,0.0,0.02078,1e-05,4.04176]
[1777197057756,45.95,77956.3,0.0,0.02078,1e-05,4.0428]
[1777197062761,45.95,77956.425,0.0,0.02079,1e-05,4.04351]
[1777197067766,45.95,77956.305,0.0,0.02079,1e-05,4.04358]
[1777197072771,45.95,77957.57,0.0,0.02081,1e-05,4.04695]
[1777197078777,45.95,77957.59,0.0,0.02081,1e-05,4.04747]
[1777197083782,45.95,77967.11,0.0,0.02094,1e-05,4.06951]
[1777197088787,45.95,77969.775,0.0,0.02098,1e-05,4.07575]
[1777197093792,45.95,77972.885,0.0,0.02101,1e-05,4.08109]
[1777197098797,45.95,77973.975,0.0,0.02103,1e-05,4.08369]
[1777197103802,45.95,77976.215,0.0,0.02106,1e-05,4.08888]
[1777197108807,45.95,77980.565,0.0,0.02112,1e-05,4.09887]
[1777197113812,45.95,77990.98,0.0,0.02126,1e-05,4.12266]
[1777197118819,45.95,77991.335,0.0,0.02127,1e-05,4.12324]
[1777197123824,45.95,77974.18,0.0,0.02103,1e-05,4.08386]
[1777197128829,45.95,77971.72,0.0,0.021,1e-05,4.07837]
[1777197133834,45.95,77971.13,0.0,0.02099,1e-05,4.07716]
[1777197138839,45.95,77971.875,0.0,0.021,1e-05,4.079]
[1777197144845,45.95,77970.2,0.0,0.02098,1e-05,4.07535]
[1777197149850,45.95,77969.25,0.0,0.02097,1e-05,4.07335]
[1777197154855,45.95,77968.58,0.0,0.02095,1e-05,4.07012]
[1777197159860,45.95,77969.04,0.0,0.02096,1e-05,4.07137]
[1777197165866,45.95,77972.85,0.0,0.02101,1e-05,4.08026]
[1777197170869,45.95,77973.365,0.0,0.02102,1e-05,4.08154]
[1777197175877,45.96,77974.445,0.0,0.02103,1e-05,4.0841]
[1777197180882,45.96,77975.295,0.0,0.02105,1e-05,4.08612]
[1777197185887,45.96,77982.58,0.0,0.02115,1e-05,4.10286]
[1777197190892,45.95,77986.32,0.0,0.0212,1e-05,4.11132]
[1777197196060,45.95,77986.37,0.0,0.0212,1e-05,4.11132]
[1777197201903,45.95,77987.275,0.0,0.02121,1e-05,4.11319]
[1777197206909,45.95,77988.325,0.0,0.02122,1e-05,4.11545]
[1777197211914,45.95,77989.555,0.0,0.02123,1e-05,4.11619]
[1777197216919,45.95,77991.4,0.0,0.02125,1e-05,4.12023]
[1777197221924,45.95,77994.99,0.0,0.0213,1e-05,4.12827]
[1777197226929,45.95,77995.515,0.0,0.0213,1e-05,4.1292]
[1777197231934,45.95,77996.035,0.0,0.02131,1e-05,4.1301]
[1777197236938,45.95,77996.29,0.0,0.02131,1e-05,4.13039]
[1777197241943,45.95,77993.925,0.0,0.02128,1e-05,4.12468]
[1777197246948,45.95,77993.135,0.0,0.02127,1e-05,4.12262]
[1777197252954,45.95,77988.905,0.0,0.02121,1e-05,4.11266]
[1777197257960,45.95,77989.39,0.0,0.02121,1e-05,4.11362]
[1777197262965,45.95,77987.755,0.0,0.02119,1e-05,4.10972]
[1777197267970,45.95,77988.085,0.0,0.02119,1e-05,4.11036]
[1777197272975,45.95,77988.465,0.0,0.02119,1e-05,4.1092]
[1777197277980,45.95,77988.18,0.0,0.02118,1e-05,4.10843]
[1777197282985,45.95,77992.125,0.0,0.02124,1e-05,4.11734]
[1777197285812,45.95,77992.27,0.0,0.02124,1e-05,4.1176]
[1777197287990,45.95,77992.24,0.0,0.02126,1e-05,4.12075]
[1777197292995,45.98,77992.965,0.0,0.02132,1e-05,4.1305]
[1777197300502,45.99,77992.355,0.0,0.02135,1e-05,4.1355]
[1777197300604,46.0,77992.355,0.0,0.02138,1e-05,4.14028]
[1777197301513,46.0,77992.355,0.0,0.02138,1e-05,4.14028]
[1777197301973,46.0,77992.355,0.0,0.02138,1e-05,4.14028]
[1777197307011,46.02,77992.41,0.0,0.02142,1e-05,4.14791]
[1777197312019,46.04,77990.6,0.0,0.02143,1e-05,4.14881]
[1777197317892,46.05,77990.26,0.0,0.02145,1e-05,4.15307]
[1777197319374,46.06,77990.445,0.0,0.02147,1e-05,4.15551]
[1777197325032,46.07,77990.905,0.0,0.02151,1e-05,4.16253]
[1777197330985,46.09,77991.0,0.0,0.02155,1e-05,4.16863]
[1777197336020,46.1,77995.775,0.0,0.02164,1e-05,4.18261]
[1777197336379,46.1,77995.775,0.0,0.02164,1e-05,4.18261]
[1777197341556,46.11,77996.815,0.0,0.02167,1e-05,4.1888]
[1777197348055,46.13,77998.77,0.0,0.02175,1e-05,4.2008]
[1777197353060,46.14,77999.385,0.0,0.02178,1e-05,4.20679]
[1777197353388,46.14,77999.385,0.0,0.02178,1e-05,4.20679]
[1777197360067,46.16,78000.03,0.0,0.02183,1e-05,4.2152]
[1777197365072,46.17,78000.51,0.0,0.02187,1e-05,4.22119]
[1777197370078,46.19,78000.46,0.0,0.0219,1e-05,4.2259]
[1777197375083,46.2,78000.525,0.0,0.02193,1e-05,4.23083]
[1777197380088,46.21,78000.565,0.0,0.02196,1e-05,4.23565]
[1777197387097,46.23,78000.755,0.0,0.022,1e-05,4.24263]
[1777197392102,46.24,78001.265,0.0,0.02203,1e-05,4.24649]
[1777197398108,46.25,78001.565,0.0,0.02207,1e-05,4.25267]
[1777197405115,46.27,78001.945,0.0,0.02211,1e-05,4.25986]
[1777197410120,46.28,78001.485,0.0,0.02213,1e-05,4.26323]
[1777197415125,46.29,78001.27,0.0,0.02215,1e-05,4.26714]
[1777197421131,46.31,78001.05,0.0,0.02218,1e-05,4.27187]
[1777197426136,46.32,78002.25,0.0,0.02223,1e-05,4.27902]
[1777197432142,46.33,78000.685,0.0,0.02224,1e-05,4.28048]
[1777197437147,46.34,78000.68,0.0,0.02226,1e-05,4.28471]
[1777197447187,46.37,78000.285,0.0,0.02231,1e-05,4.29215]
[1777197452192,46.38,78000.85,0.0,0.02233,1e-05,4.29565]
[1777197457197,46.39,77998.935,0.0,0.02233,1e-05,4.29525]
[1777197458967,46.39,77998.935,0.0,0.02233,1e-05,4.29525]
[1777197464204,46.4,77999.095,0.0,0.02237,1e-05,4.30186]
[1777197469209,46.42,77999.145,0.0,0.0224,1e-05,4.30644]
[1777197474214,46.43,77999.245,0.0,0.02243,1e-05,4.31109]
[1777197480030,46.44,77999.33,0.0,0.02246,1e-05,4.31566]
[1777197485065,46.45,77999.64,0.0,0.02249,1e-05,4.32071]
[1777197490229,46.46,78001.115,0.0,0.02254,1e-05,4.32931]
[1777197495236,46.47,78000.66,0.0,0.02256,1e-05,4.33244]
[1777197500241,46.48,78000.045,0.0,0.02258,1e-05,4.33517]
[1777197506247,46.5,77999.905,0.0,0.02261,1e-05,4.3398]
[1777197511247,46.51,78000.165,0.0,0.02262,1e-05,4.34255]
[1777197516257,46.52,77999.93,0.0,0.02265,1e-05,4.34606]
[1777197521262,46.53,77999.85,0.0,0.02267,1e-05,4.3499]
[1777197529270,46.55,77999.285,0.0,0.0227,1e-05,4.35492]
[1777197534274,46.56,77999.335,0.0,0.02273,1e-05,4.35898]
[1777197539279,46.57,77999.8,0.0,0.02276,1e-05,4.36399]
[1777197544284,46.58,77999.71,0.0,0.02278,1e-05,4.36763]
[1777197549289,46.59,78000.03,0.0,0.02281,1e-05,4.3722]
[1777197554294,46.6,78002.2,0.0,0.02286,1e-05,4.38111]
[1777197559299,46.61,78004.12,0.0,0.02291,1e-05,4.38935]
[1777197564304,46.62,78003.575,0.0,0.02293,1e-05,4.39168]
[1777197570310,46.63,78003.015,0.0,0.02295,1e-05,4.39467]
[1777197575315,46.64,78002.465,0.0,0.02295,1e-05,4.39497]
[1777197580320,46.65,78001.04,0.0,0.02295,1e-05,4.39515]
[1777197585324,46.65,78000.205,0.0,0.02296,1e-05,4.39672]
[1777197590329,46.66,77999.885,0.0,0.02298,1e-05,4.39949]
[1777197596335,46.67,78000.12,0.0,0.02301,1e-05,4.40426]
[1777197601340,46.68,77999.775,0.0,0.02303,1e-05,4.40689]
[1777197606345,46.69,77995.74,0.0,0.02299,1e-05,4.40078]
[1777197611350,46.7,77995.555,0.0,0.02301,1e-05,4.40382]
[1777197616355,46.71,77995.415,0.0,0.02303,1e-05,4.40693]
[1777197621360,46.72,77995.215,0.0,0.02305,1e-05,4.40987]
[1777197622133,46.72,77995.215,0.0,0.02305,1e-05,4.40987]
[1777197623362,46.72,77994.17,0.0,0.02303,1e-05,4.40723]
[1777197623748,46.72,77994.17,0.0,0.02303,1e-05,4.40723]
[1777197625080,46.72,77994.17,0.0,0.02303,1e-05,4.40723]
[1777197630370,46.72,77974.03,0.0,0.02274,1e-05,4.35936]
[1777197635375,46.72,77970.645,0.0,0.02268,1e-05,4.34947]
[1777197640380,46.72,77969.215,0.0,0.02266,1e-05,4.34624]
[1777197645385,46.72,77967.57,0.0,0.02264,1e-05,4.34254]
[1777197650390,46.72,77964.795,0.0,0.0226,1e-05,4.33621]
[1777197655395,46.72,77960.73,0.0,0.02255,1e-05,4.32692]
[1777197655403,46.72,77960.73,0.0,0.02255,1e-05,4.32692]
[1777197660468,46.72,77952.825,0.0,0.02244,1e-05,4.30876]
[1777197666407,46.72,77951.5,0.0,0.02242,1e-05,4.30622]
[1777197666971,46.72,77951.5,0.0,0.02242,1e-05,4.30622]
[1777197672413,46.73,77944.555,0.0,0.02233,1e-05,4.29159]
[1777197674502,46.73,77944.475,0.0,0.02234,1e-05,4.29198]
[1777197675277,46.73,77944.475,0.0,0.02234,1e-05,4.29198]
[1777197680421,46.74,77944.325,0.0,0.02235,1e-05,4.29424]
[1777197685428,46.74,77944.825,0.0,0.02237,1e-05,4.29749]
[1777197685763,46.74,77944.825,0.0,0.02237,1e-05,4.29749]
[1777197691437,46.75,77944.65,0.0,0.02237,1e-05,4.2976]
[1777197696441,46.75,77944.54,0.0,0.02238,1e-05,4.2994]
[1777197701449,46.76,77944.675,0.0,0.0224,1e-05,4.30174]
[1777197706454,46.76,77944.675,0.0,0.02241,1e-05,4.30375]
[1777197711459,46.77,77944.765,0.0,0.02242,1e-05,4.30598]
[1777197716464,46.78,77944.57,0.0,0.02243,1e-05,4.30749]
[1777197721469,46.78,77947.685,0.0,0.02249,1e-05,4.31672]
[1777197726474,46.79,77946.565,0.0,0.02249,1e-05,4.31598]
[1777197732480,46.79,77948.335,0.0,0.02252,1e-05,4.32236]
[1777197737485,46.8,77946.49,0.0,0.02251,1e-05,4.31989]
[1777197743491,46.8,77947.035,0.0,0.02253,1e-05,4.32337]
[1777197748496,46.81,77947.16,0.0,0.02254,1e-05,4.32547]
[1777197755503,46.81,77947.325,0.0,0.02255,1e-05,4.32639]
[1777197761509,46.82,77948.42,0.0,0.02258,1e-05,4.33109]
[1777197766514,46.82,77948.55,0.0,0.02259,1e-05,4.33314]
[1777197771519,46.83,77947.39,0.0,0.02259,1e-05,4.33215]
[1777197776524,46.83,77947.465,0.0,0.0226,1e-05,4.33404]
[1777197781529,46.84,77947.955,0.0,0.02262,1e-05,4.33689]
[1777197786534,46.84,77947.31,0.0,0.02262,1e-05,4.33706]
[1777197792270,46.85,77947.345,0.0,0.02263,1e-05,4.33848]
[1777197797545,46.85,77956.67,0.0,0.02277,1e-05,4.36265]
[1777197802550,46.85,77957.085,0.0,0.02279,1e-05,4.36508]
[1777197807555,46.86,77962.215,0.0,0.02287,1e-05,4.3786]
[1777197813561,46.86,77962.685,0.0,0.02288,1e-05,4.37932]
[1777197818566,46.87,77962.485,0.0,0.02288,1e-05,4.38016]
[1777197823571,46.87,77958.95,0.0,0.02284,1e-05,4.37311]
[1777197828575,46.87,77959.995,0.0,0.02286,1e-05,4.37693]
[1777197833580,46.88,77959.855,0.0,0.02287,1e-05,4.37793]
[1777197838585,46.88,77960.2,0.0,0.02288,1e-05,4.38005]
[1777197844521,46.88,77960.82,0.0,0.0229,1e-05,4.38281]
[1777197849596,46.89,77960.6,0.0,0.02291,1e-05,4.38382]
[1777197854601,46.89,77960.01,0.0,0.02291,1e-05,4.38368]
[1777197859606,46.89,77957.175,0.0,0.02287,1e-05,4.37826]
[1777197865612,46.9,77957.89,0.0,0.02289,1e-05,4.3815]
[1777197870617,46.9,77958.51,0.0,0.02291,1e-05,4.38424]
[1777197875622,46.9,77960.95,0.0,0.02294,1e-05,4.38927]
[1777197880627,46.91,77960.25,0.0,0.02294,1e-05,4.38883]
[1777197885632,46.91,77960.92,0.0,0.02296,1e-05,4.39162]
[1777197890637,46.91,77961.23,0.0,0.02297,1e-05,4.39353]
[1777197895642,46.92,77961.705,0.0,0.02298,1e-05,4.39582]
[1777197901648,46.92,77962.93,0.0,0.02301,1e-05,4.40009]
[1777197908655,46.92,77962.295,0.0,0.02301,1e-05,4.40015]
[1777197913660,46.93,77962.345,0.0,0.02302,1e-05,4.40137]
[1777197918665,46.93,77962.7,0.0,0.02303,1e-05,4.4033]
[1777197923670,46.93,77962.475,0.0,0.02303,1e-05,4.40384]
[1777197929676,46.94,77962.635,0.0,0.02304,1e-05,4.4055]
[1777197936683,46.94,77963.0,0.0,0.02305,1e-05,4.40585]
[1777197947162,46.94,77963.265,0.0,0.02306,1e-05,4.40731]
[1777197955702,46.95,77960.88,0.0,0.02304,1e-05,4.40475]
[1777197960707,46.95,77960.815,0.0,0.02305,1e-05,4.40564]
[1777197965712,46.96,77958.47,0.0,0.02302,1e-05,4.40112]
[1777197970717,46.96,77975.725,0.0,0.02327,1e-05,4.44311]
[1777197976723,46.96,77972.43,0.0,0.02323,1e-05,4.43619]
[1777197981728,46.96,77972.615,0.0,0.02324,1e-05,4.43742]
[1777197986733,46.96,77971.755,0.0,0.02323,1e-05,4.43615]
[1777197991738,46.97,77983.25,0.0,0.02339,1e-05,4.46237]
[1777197996743,46.97,77982.98,0.0,0.02339,1e-05,4.46229]
[1777198002752,46.97,77986.335,0.0,0.02345,1e-05,4.47099]
[1777198008206,46.97,78002.1,0.0,0.02368,1e-05,4.50928]
[1777198013764,46.97,78009.195,0.0,0.02378,1e-05,4.52648]
[1777198018771,46.97,78010.195,0.0,0.0238,1e-05,4.52892]
[1777198023775,46.97,78009.39,0.0,0.02379,1e-05,4.52701]
[1777198028780,46.97,78008.065,0.0,0.02377,1e-05,4.52385]
[1777198033787,46.97,78003.37,0.0,0.0237,1e-05,4.51261]
[1777198038792,46.97,78003.885,0.0,0.02371,1e-05,4.51399]
[1777198043797,46.97,78021.595,0.0,0.02397,1e-05,4.55702]
[1777198048802,46.97,78026.53,0.0,0.02404,1e-05,4.56874]
[1777198051128,46.97,78026.24,0.0,0.02404,1e-05,4.56791]
[1777198051806,46.97,78026.53,0.0,0.02404,1e-05,4.56729]
[1777198056811,46.98,78039.635,0.0,0.02425,2e-05,4.60258]
[1777198061816,46.99,78038.53,0.0,0.02426,2e-05,4.60311]
[1777198066821,47.0,78039.925,0.0,0.0243,2e-05,4.6097]
[1777198071826,47.01,78039.155,0.0,0.02431,2e-05,4.61097]
[1777198076831,47.01,78041.065,0.0,0.02435,2e-05,4.61877]
[1777198080467,47.02,78041.51,0.0,0.02437,2e-05,4.6217]
[1777198082430,47.02,78042.01,0.0,0.02438,2e-05,4.62375]
[1777198086053,47.02,78047.56,0.0,0.02447,2e-05,4.63817]
[1777198091846,47.03,78041.52,0.0,0.02439,2e-05,4.62502]
[1777198096851,47.03,78034.21,0.0,0.02429,2e-05,4.60856]
[1777198101856,47.03,78026.0,0.0,0.02418,1e-05,4.59019]
[1777198106861,47.04,78030.59,0.0,0.02426,1e-05,4.60305]
[1777198111866,47.04,78029.3,0.0,0.02424,1e-05,4.59947]
[1777198116871,47.05,78027.455,0.0,0.02422,1e-05,4.59662]
[1777198121876,47.05,78027.67,0.0,0.02424,1e-05,4.5988]
[1777198126881,47.06,78028.025,0.0,0.02425,1e-05,4.6013]
[1777198131886,47.06,78028.295,0.0,0.02427,1e-05,4.60357]
[1777198136891,47.06,78029.16,0.0,0.02429,2e-05,4.60727]
[1777198141896,47.07,78029.25,0.0,0.0243,2e-05,4.60905]
[1777198146901,47.07,78037.42,0.0,0.02443,2e-05,4.63059]
[1777198151906,47.08,78038.97,0.0,0.02446,2e-05,4.63573]
[1777198156911,47.08,78041.485,0.0,0.02451,2e-05,4.64321]
[1777198161916,47.08,78042.63,0.0,0.02453,2e-05,4.64729]
[1777198166920,47.08,78043.21,0.0,0.02455,2e-05,4.64993]
[1777198172887,47.09,78041.71,0.0,0.02453,2e-05,4.64564]
[1777198177922,47.09,78040.64,0.0,0.02452,2e-05,4.64424]
[1777198182936,47.1,78027.0,0.0,0.02432,2e-05,4.61222]
[1777198187999,47.1,78028.77,0.0,0.02436,2e-05,4.61804]
[1777198193947,47.1,78033.52,0.0,0.02444,2e-05,4.63132]
[1777198198952,47.11,78027.59,0.0,0.02436,2e-05,4.6182]
[1777198204958,47.11,78025.665,0.0,0.02434,2e-05,4.61524]
[1777198209963,47.12,78026.08,0.0,0.02436,2e-05,4.61771]
[1777198215968,47.12,78031.495,0.0,0.02445,2e-05,4.63266]
[1777198220973,47.12,78034.225,0.0,0.0245,2e-05,4.64065]
[1777198225978,47.13,78035.685,0.0,0.02453,2e-05,4.64547]
[1777198231984,47.13,78031.215,0.0,0.02446,2e-05,4.63392]
[1777198236989,47.13,78030.935,0.0,0.02446,2e-05,4.63453]
[1777198241994,47.14,78031.02,0.0,0.02447,2e-05,4.63602]
[1777198247417,47.14,78031.215,0.0,0.02448,2e-05,4.63777]
[1777198253011,47.14,78031.72,0.0,0.0245,2e-05,4.64051]
[1777198259017,47.15,78031.565,0.0,0.02451,2e-05,4.64162]
[1777198264022,47.15,78033.74,0.0,0.02455,2e-05,4.64818]
[1777198269026,47.15,78036.105,0.0,0.02459,2e-05,4.65514]
[1777198274031,47.16,78042.27,0.0,0.02469,2e-05,4.67135]
[1777198279036,47.16,78042.53,0.0,0.0247,2e-05,4.67295]
[1777198284041,47.16,78041.01,0.0,0.02468,2e-05,4.67018]
[1777198289046,47.16,78041.05,0.0,0.02469,2e-05,4.67126]
[1777198294051,47.17,78040.765,0.0,0.02468,2e-05,4.66948]
[1777198299056,47.17,78040.51,0.0,0.02469,2e-05,4.66983]
[1777198304061,47.17,78040.165,0.0,0.02469,2e-05,4.66995]
[1777198310068,47.17,78040.24,0.0,0.02469,2e-05,4.67131]
[1777198316074,47.18,78035.31,0.0,0.02463,2e-05,4.6604]
[1777198321079,47.18,78034.285,0.0,0.02462,2e-05,4.65894]
[1777198326084,47.18,78035.365,0.0,0.02464,2e-05,4.66265]
[1777198331089,47.18,78035.385,0.0,0.02465,2e-05,4.66373]
[1777198336094,47.19,78037.395,0.0,0.02469,2e-05,4.66969]
[1777198341099,47.19,78039.67,0.0,0.02473,2e-05,4.67623]
[1777198346104,47.19,78039.525,0.0,0.02473,2e-05,4.67678]
[1777198351109,47.19,78039.605,0.0,0.02473,2e-05,4.67582]
[1777198356114,47.2,78035.47,0.0,0.02467,2e-05,4.66658]
[1777198362120,47.2,78035.035,0.0,0.02467,2e-05,4.66669]
[1777198367125,47.2,78035.165,0.0,0.02468,2e-05,4.66799]
[1777198372290,47.2,78035.3,0.0,0.02469,2e-05,4.66929]
[1777198381139,47.21,78035.12,0.0,0.02469,2e-05,4.67056]
[1777198386144,47.21,78035.655,0.0,0.02471,2e-05,4.67281]
[1777198391149,47.21,78037.2,0.0,0.02474,2e-05,4.67753]
[1777198396154,47.22,78038.26,0.0,0.02476,2e-05,4.68102]
[1777198401159,47.22,78039.155,0.0,0.02478,2e-05,4.68407]
[1777198406164,47.22,78038.95,0.0,0.02478,2e-05,4.68439]
[1777198411169,47.22,78040.105,0.0,0.02479,2e-05,4.686]
[1777198416174,47.22,78039.1,0.0,0.02478,2e-05,4.68433]
[1777198421179,47.23,78039.175,0.0,0.02479,2e-05,4.68534]
[1777198426184,47.23,78038.84,0.0,0.02479,2e-05,4.68532]
[1777198431189,47.23,78038.5,0.0,0.02479,2e-05,4.68529]
[1777198436194,47.23,78038.26,0.0,0.02479,2e-05,4.6855]
[1777198441199,47.24,78036.575,0.0,0.02477,2e-05,4.68216]
[1777198446832,47.24,78036.47,0.0,0.02477,2e-05,4.68273]
[1777198452210,47.24,78036.38,0.0,0.02478,2e-05,4.6835]
[1777198458216,47.24,78036.21,0.0,0.02478,2e-05,4.68406]
[1777198464223,47.24,78036.17,0.0,0.02479,2e-05,4.68493]
[1777198469228,47.25,78035.54,0.0,0.02478,2e-05,4.68418]
[1777198474233,47.25,78035.42,0.0,0.02478,2e-05,4.68264]
[1777198480239,47.25,78035.51,0.0,0.02478,2e-05,4.68384]
[1777198485244,47.25,78035.265,0.0,0.02478,2e-05,4.68404]
[1777198490249,47.26,78035.25,0.0,0.02479,2e-05,4.6848]
[1777198495254,47.26,78035.255,0.0,0.02479,2e-05,4.68561]
[1777198501260,47.26,78034.395,0.0,0.02479,2e-05,4.68443]
[1777198506768,47.26,78035.015,0.0,0.0248,2e-05,4.68676]
[1777198512273,47.26,78035.855,0.0,0.02482,2e-05,4.68975]
[1777198517278,47.27,78036.025,0.0,0.02483,2e-05,4.69092]
[1777198526287,47.27,78035.915,0.0,0.02483,2e-05,4.69197]
[1777198531292,47.27,78035.645,0.0,0.02482,2e-05,4.68996]
[1777198536297,47.27,78037.93,0.0,0.02486,2e-05,4.69634]
[1777198541302,47.27,78040.185,0.0,0.0249,2e-05,4.70257]
[1777198546307,47.28,78039.84,0.0,0.0249,2e-05,4.70236]
[1777198551313,47.28,78039.435,0.0,0.0249,2e-05,4.70199]
[1777198556317,47.28,78039.29,0.0,0.0249,2e-05,4.70227]
[1777198561631,47.28,78033.31,0.0,0.02481,2e-05,4.6882]
[1777198567334,47.28,78034.3,0.0,0.02483,2e-05,4.69153]
[1777198572339,47.29,78035.235,0.0,0.02485,2e-05,4.69455]
[1777198577344,47.29,78035.75,0.0,0.02487,2e-05,4.69651]
[1777198583350,47.29,78036.325,0.0,0.02488,2e-05,4.69874]
[1777198588355,47.29,78036.595,0.0,0.02489,2e-05,4.70006]
[1777198593360,47.29,78036.94,0.0,0.02489,2e-05,4.69949]
[1777198598365,47.29,78037.85,0.0,0.0249,2e-05,4.70238]
[1777198603370,47.3,78038.135,0.0,0.02491,2e-05,4.70371]
[1777198608375,47.3,78038.205,0.0,0.02492,2e-05,4.70449]
[1777198613380,47.3,78038.585,0.0,0.02493,2e-05,4.70603]
[1777198618385,47.3,78038.83,0.0,0.02493,2e-05,4.70723]
[1777198623390,47.3,78039.13,0.0,0.02494,2e-05,4.70855]
[1777198628395,47.3,78038.805,0.0,0.02494,2e-05,4.70832]
[1777198633400,47.3,78039.08,0.0,0.02495,2e-05,4.70957]
[1777198638405,47.31,78040.45,0.0,0.02497,2e-05,4.7135]
[1777198644411,47.31,78040.875,0.0,0.02498,2e-05,4.71518]
[1777198649415,47.31,78040.625,0.0,0.02498,2e-05,4.71507]
[1777198654420,47.31,78040.015,0.0,0.02497,2e-05,4.71202]
[1777198660426,47.31,78040.11,0.0,0.02497,2e-05,4.71289]
[1777198666432,47.31,78038.755,0.0,0.02496,2e-05,4.71018]
[1777198671437,47.32,78038.565,0.0,0.02496,2e-05,4.71026]
[1777198677438,47.32,78038.32,0.0,0.02496,2e-05,4.71031]
[1777198682451,47.32,78038.42,0.0,0.02496,2e-05,4.71109]
[1777198687456,47.32,78035.765,0.0,0.02493,2e-05,4.70506]
[1777198692461,47.32,78034.775,0.0,0.02491,2e-05,4.70321]
[1777198697466,47.32,78021.535,0.0,0.02472,2e-05,4.67117]
[1777198702471,47.33,78018.035,0.0,0.02467,2e-05,4.66348]
[1777198707476,47.33,78016.9,0.0,0.02466,2e-05,4.66162]
[1777198712481,47.33,78016.045,0.0,0.02464,2e-05,4.6584]
[1777198717482,47.33,78016.68,0.0,0.02466,2e-05,4.66072]
[1777198717486,47.33,78016.755,0.0,0.02466,2e-05,4.66109]
[1777198722491,47.33,78016.21,0.0,0.02463,2e-05,4.65688]
[1777198726766,47.32,78016.12,0.0,0.02462,2e-05,4.65495]
[1777198727496,47.32,78015.44,0.0,0.02461,2e-05,4.65291]
[1777198728442,47.32,78015.44,0.0,0.02461,2e-05,4.65291]
[1777198728497,47.32,78014.86,0.0,0.0246,2e-05,4.65169]
[1777198730866,47.32,78015.355,0.0,0.0246,2e-05,4.65178]
[1777198731500,47.32,78015.075,0.0,0.0246,2e-05,4.6513]
[1777198732679,47.32,78018.58,0.0,0.02465,2e-05,4.6601]
[1777198733502,47.32,78019.78,0.0,0.02466,2e-05,4.66248]
[1777198738507,47.31,78019.705,0.0,0.02465,2e-05,4.65941]
[1777198743512,47.3,78020.09,0.0,0.02463,2e-05,4.6575]
[1777198749518,47.29,78022.685,0.0,0.02465,2e-05,4.66048]
[1777198754523,47.29,78023.86,0.0,0.02465,2e-05,4.6605]
[1777198756587,47.28,78025.075,0.0,0.02466,2e-05,4.66234]
[1777198757526,47.28,78025.655,0.0,0.02467,2e-05,4.66396]
[1777198758257,47.28,78025.655,0.0,0.02467,2e-05,4.66396]
[1777198758468,47.28,78025.655,0.0,0.02467,2e-05,4.66396]
[1777198767536,47.29,78031.015,0.0,0.02476,2e-05,4.67819]
[1777198772541,47.29,78031.145,0.0,0.02476,2e-05,4.67727]
[1777198777546,47.29,78029.955,0.0,0.02474,2e-05,4.67517]
[1777198782551,47.29,78027.665,0.0,0.02471,2e-05,4.6704]
[1777198788557,47.3,78027.07,0.0,0.02471,2e-05,4.67]
[1777198794563,47.3,78025.92,0.0,0.0247,2e-05,4.66825]
[1777198799568,47.3,78025.505,0.0,0.0247,2e-05,4.66812]
[1777198804573,47.3,78018.83,0.0,0.02461,2e-05,4.65267]
[1777198811580,47.31,78018.985,0.0,0.02462,2e-05,4.65447]
[1777198817586,47.31,78018.27,0.0,0.02461,2e-05,4.65392]
[1777198821379,47.31,78018.435,0.0,0.02462,2e-05,4.65453]
[1777198821477,47.31,78018.435,0.0,0.02462,2e-05,4.65493]
[1777198828597,47.3,78018.325,0.0,0.02459,2e-05,4.65018]
[1777198829294,47.3,78018.325,0.0,0.02459,2e-05,4.65018]
[1777198829598,47.3,78018.325,0.0,0.02459,2e-05,4.65039]
[1777198829929,47.3,78018.325,0.0,0.02459,2e-05,4.65039]
[1777198830599,47.3,78018.325,0.0,0.02459,2e-05,4.64983]
[1777198835806,47.29,78018.365,0.0,0.02456,2e-05,4.64567]
[1777198836605,47.29,78018.485,0.0,0.02456,2e-05,4.64563]
[1777198841609,47.3,78022.67,0.0,0.02463,2e-05,4.65692]
[1777198846614,47.3,78021.84,0.0,0.02463,2e-05,4.65567]
[1777198851620,47.3,78018.77,0.0,0.02459,2e-05,4.64937]
[1777198852746,47.3,78018.77,0.0,0.02459,2e-05,4.64937]
[1777198853622,47.3,78018.43,0.0,0.02458,2e-05,4.64819]
[1777198858627,47.29,78022.11,0.0,0.02462,2e-05,4.65446]
[1777198858772,47.29,78022.11,0.0,0.02462,2e-05,4.65446]
[1777198859628,47.29,78022.29,0.0,0.02462,2e-05,4.6551]
[1777198864633,47.3,78024.95,0.0,0.02467,2e-05,4.66261]
[1777198869638,47.3,78022.62,0.0,0.02464,2e-05,4.65782]
[1777198874129,47.3,78020.835,0.0,0.02462,2e-05,4.65404]
[1777198874643,47.3,78020.5,0.0,0.02461,2e-05,4.65286]
[1777198875038,47.3,78020.5,0.0,0.02461,2e-05,4.65286]
[1777198875876,47.3,78020.5,0.0,0.02461,2e-05,4.65286]
[1777198882651,47.29,78019.655,0.0,0.02457,2e-05,4.6471]
[1777198887656,47.28,78019.435,0.0,0.02455,2e-05,4.64383]
[1777198892661,47.27,78019.355,0.0,0.02452,2e-05,4.63888]
[1777198895320,47.27,78019.355,0.0,0.02452,2e-05,4.63888]
[1777198900446,47.27,78018.725,0.0,0.02449,2e-05,4.63416]
[1777198905674,47.26,78018.65,0.0,0.02447,2e-05,4.63033]
[1777198910679,47.25,78018.5,0.0,0.02445,2e-05,4.62739]
[1777198915684,47.24,78017.685,0.0,0.02442,2e-05,4.62285]
[1777198922691,47.24,78017.52,0.0,0.0244,2e-05,4.61895]
[1777198930699,47.23,78017.29,0.0,0.02437,2e-05,4.61446]
[1777198935704,47.22,78017.185,0.0,0.02435,2e-05,4.61179]
[1777198937978,47.22,78017.3,0.0,0.02435,2e-05,4.61111]
[1777198941509,47.21,78017.41,0.0,0.02435,2e-05,4.61054]
[1777198941710,47.21,78020.305,0.0,0.02439,2e-05,4.61753]
[1777198947716,47.21,78022.89,0.0,0.02442,2e-05,4.62327]
[1777198948519,47.21,78022.89,0.0,0.02442,2e-05,4.62327]
[1777198948717,47.21,78022.28,0.0,0.02441,2e-05,4.62159]
[1777198953722,47.21,78025.265,0.0,0.02444,2e-05,4.62592]
[1777198959728,47.21,78025.39,0.0,0.02444,2e-05,4.62509]
[1777198964733,47.2,78026.13,0.0,0.02444,2e-05,4.62594]
[1777198971740,47.2,78026.13,0.0,0.02443,2e-05,4.62462]
[1777198976744,47.2,78026.53,0.0,0.02443,2e-05,4.62466]
[1777198982750,47.2,78026.805,0.0,0.02443,2e-05,4.62422]
[1777198987755,47.19,78028.055,0.0,0.02444,2e-05,4.62635]
[1777198995763,47.19,78027.935,0.0,0.02443,2e-05,4.62456]
[1777199001769,47.19,78028.475,0.0,0.02443,2e-05,4.62477]
[1777199006774,47.18,78028.475,0.0,0.02443,2e-05,4.62385]
[1777199011779,47.18,78028.62,0.0,0.02441,2e-05,4.62124]
[1777199018786,47.18,78028.06,0.0,0.0244,2e-05,4.61862]
[1777199023791,47.18,78026.31,0.0,0.02437,2e-05,4.61349]
[1777199028796,47.17,78026.82,0.0,0.02437,2e-05,4.61391]
[1777199033801,47.17,78025.04,0.0,0.02434,2e-05,4.60875]
[1777199038806,47.17,78024.27,0.0,0.02432,2e-05,4.6061]
[1777199044000,47.17,78021.745,0.0,0.02428,1e-05,4.59919]
[1777199049035,47.17,78021.87,0.0,0.02428,1e-05,4.59879]
[1777199054822,47.16,78020.68,0.0,0.02425,1e-05,4.59521]
[1777199060112,47.16,78021.01,0.0,0.02425,1e-05,4.59521]
[1777199065147,47.16,78020.685,0.0,0.02424,1e-05,4.59376]
[1777199071839,47.16,78021.11,0.0,0.02424,1e-05,4.59197]
[1777199076844,47.16,78020.15,0.0,0.02422,1e-05,4.58899]
[1777199082850,47.16,78019.595,0.0,0.0242,1e-05,4.58692]
[1777199088309,47.15,78019.71,0.0,0.0242,1e-05,4.58649]
[1777199093861,47.15,78018.845,0.0,0.02419,1e-05,4.5838]
[1777199099867,47.15,78018.415,0.0,0.02418,1e-05,4.58208]
[1777199105873,47.15,78018.205,0.0,0.02417,1e-05,4.58092]
[1777199110878,47.15,78017.8,0.0,0.02416,1e-05,4.5794]
[1777199116505,47.15,78017.84,0.0,0.02416,1e-05,4.57887]
[1777199121890,47.14,78019.69,0.0,0.02418,1e-05,4.58283]
[1777199126895,47.14,78020.58,0.0,0.02419,1e-05,4.58445]
[1777199132617,47.14,78021.035,0.0,0.02418,1e-05,4.58284]
[1777199137906,47.14,78021.75,0.0,0.02419,1e-05,4.58403]
[1777199143696,47.14,78024.76,0.0,0.02423,1e-05,4.59067]
[1777199148917,47.14,78029.2,0.0,0.02429,2e-05,4.60084]
[1777199153922,47.13,78030.16,0.0,0.0243,2e-05,4.60249]
[1777199159807,47.13,78030.445,0.0,0.0243,2e-05,4.60233]
[1777199164843,47.13,78031.235,0.0,0.02431,2e-05,4.60355]
[1777199169878,47.13,78032.05,0.0,0.02432,2e-05,4.60482]
[1777199174913,47.13,78032.205,0.0,0.02431,2e-05,4.60447]
[1777199179948,47.12,78031.5,0.0,0.0243,2e-05,4.60203]
[1777199185956,47.12,78031.64,0.0,0.02429,2e-05,4.60153]
[1777199190961,47.12,78031.825,0.0,0.02429,2e-05,4.60129]
[1777199196060,47.12,78029.535,0.0,0.02424,1e-05,4.59286]
[1777199201095,47.12,78025.965,0.0,0.02419,1e-05,4.58358]
[1777199206131,47.12,78024.07,0.0,0.02416,1e-05,4.57845]
[1777199211166,47.11,78021.125,0.0,0.02411,1e-05,4.57082]
[1777199216201,47.11,78020.575,0.0,0.0241,1e-05,4.56907]
[1777199222243,47.11,78015.745,0.0,0.02402,1e-05,4.55693]
[1777199227277,47.11,78012.76,0.0,0.02398,1e-05,4.5494]
[1777199232312,47.11,78012.39,0.0,0.02397,1e-05,4.54826]
[1777199238008,47.11,78013.13,0.0,0.02398,1e-05,4.5498]
[1777199243391,47.11,78013.175,0.0,0.02398,1e-05,4.5496]
[1777199248426,47.11,78013.1,0.0,0.02398,1e-05,4.54916]
[1777199254024,47.11,78015.665,0.0,0.024,1e-05,4.55308]
[1777199259029,47.11,78015.51,0.0,0.024,1e-05,4.55242]
[1777199264034,47.11,78015.98,0.0,0.024,1e-05,4.55328]
[1777199269573,47.11,78015.935,0.0,0.024,1e-05,4.55283]
[1777199275045,47.11,78014.495,0.0,0.02398,1e-05,4.54907]
[1777199280650,47.1,78015.02,0.0,0.02398,1e-05,4.55004]
[1777199285685,47.1,78015.215,0.0,0.02398,1e-05,4.55025]
[1777199290721,47.1,78014.505,0.0,0.02397,1e-05,4.54827]
[1777199297066,47.1,78013.01,0.0,0.02395,1e-05,4.54439]
[1777199303072,47.1,78013.19,0.0,0.02395,1e-05,4.54457]
[1777199308077,47.1,78017.08,0.0,0.02401,1e-05,4.55377]
[1777199313881,47.1,78016.735,0.0,0.02399,1e-05,4.55057]
[1777199319088,47.1,78016.82,0.0,0.02399,1e-05,4.55052]
[1777199324093,47.1,78017.435,0.0,0.024,1e-05,4.55175]
[1777199330099,47.1,78017.295,0.0,0.02399,1e-05,4.55109]
[1777199335104,47.1,78016.525,0.0,0.02398,1e-05,4.54896]
[1777199341110,47.1,78016.455,0.0,0.02398,1e-05,4.5485]
[1777199346115,47.1,78016.595,0.0,0.02398,1e-05,4.5486]
[1777199351120,47.1,78016.58,0.0,0.02397,1e-05,4.54832]
[1777199357126,47.1,78016.51,0.0,0.02397,1e-05,4.54787]
[1777199362227,47.09,78017.105,0.0,0.02398,1e-05,4.54903]
[1777199367263,47.09,78017.42,0.0,0.02398,1e-05,4.54955]
[1777199372299,47.09,78017.255,0.0,0.02397,1e-05,4.54687]
[1777199377947,47.09,78017.43,0.0,0.02397,1e-05,4.54716]
[1777199384152,47.09,78017.21,0.0,0.02396,1e-05,4.54627]
[1777199390158,47.09,78017.26,0.0,0.02396,1e-05,4.54613]
[1777199396164,47.09,78017.22,0.0,0.02396,1e-05,4.54577]
[1777199402170,47.09,78017.16,0.0,0.02396,1e-05,4.54537]
[1777199407544,47.09,78017.14,0.0,0.02396,1e-05,4.54508]
[1777199412578,47.09,78016.895,0.0,0.02395,1e-05,4.54429]
[1777199417614,47.09,78014.905,0.0,0.02392,1e-05,4.5393]
[1777199423191,47.09,78014.815,0.0,0.02392,1e-05,4.53892]
[1777199428196,47.09,78014.185,0.0,0.02391,1e-05,4.53725]
[1777199433727,47.09,78013.215,0.0,0.02388,1e-05,4.53272]
[1777199438762,47.09,78010.395,0.0,0.02384,1e-05,4.52584]
[1777199443797,47.09,78008.26,0.0,0.02381,1e-05,4.52067]
[1777199449217,47.09,78002.15,0.0,0.02372,1e-05,4.50602]
[1777199454875,47.09,78001.27,0.0,0.02371,1e-05,4.50406]
[1777199459910,47.09,78002.38,0.0,0.02372,1e-05,4.50686]
[1777199464945,47.09,78001.94,0.0,0.02372,1e-05,4.50591]
[1777199469981,47.09,78000.845,0.0,0.0237,1e-05,4.5034]
[1777199475242,47.09,78000.445,0.0,0.0237,1e-05,4.50259]
[1777199480247,47.09,78000.93,0.0,0.02371,1e-05,4.50389]
[1777199486093,47.09,78000.65,0.0,0.0237,1e-05,4.50338]
[1777199491258,47.09,78000.63,0.0,0.02369,1e-05,4.50145]
[1777199496263,47.09,78000.725,0.0,0.0237,1e-05,4.50183]
[1777199501268,47.09,78000.645,0.0,0.0237,1e-05,4.50179]
[1777199507240,47.09,78000.44,0.0,0.02369,1e-05,4.50147]
[1777199512279,47.09,77999.965,0.0,0.02369,1e-05,4.50048]
[1777199517284,47.09,77999.74,0.0,0.02369,1e-05,4.5001]
[1777199524291,47.09,77999.83,0.0,0.02369,1e-05,4.50054]
[1777199529295,47.09,77999.895,0.0,0.02369,1e-05,4.50085]
[1777199534300,47.09,77999.87,0.0,0.02369,1e-05,4.50095]
[1777199539473,47.09,77999.915,0.0,0.02369,1e-05,4.50124]
[1777199545311,47.09,77999.825,0.0,0.02369,1e-05,4.50118]
[1777199551317,47.1,77999.71,0.0,0.02368,1e-05,4.49907]
[1777199556323,47.1,78000.225,0.0,0.02369,1e-05,4.50046]
[1777199562329,47.1,77999.94,0.0,0.02369,1e-05,4.49997]
[1777199568680,47.1,77999.51,0.0,0.02368,1e-05,4.49916]
[1777199575342,47.1,77999.355,0.0,0.02368,1e-05,4.49899]
[1777199579098,47.1,77999.445,0.0,0.02368,1e-05,4.49931]
[1777199585321,47.09,77999.375,0.0,0.02367,1e-05,4.49691]
[1777199591845,47.08,77999.36,0.0,0.02365,1e-05,4.49331]
[1777199597364,47.08,78000.715,0.0,0.02365,1e-05,4.49435]
[1777199602922,47.07,78001.74,0.0,0.02365,1e-05,4.49416]
[1777199607956,47.06,78002.485,0.0,0.02365,1e-05,4.49374]
[1777199613380,47.06,78002.915,0.0,0.02363,1e-05,4.49056]
[1777199618891,47.05,78003.025,0.0,0.02362,1e-05,4.48866]
[1777199624391,47.05,78003.865,0.0,0.02361,1e-05,4.4881]
[1777199629396,47.04,78004.34,0.0,0.02361,1e-05,4.4871]
[1777199634401,47.03,78003.55,0.0,0.02358,1e-05,4.48308]
[1777199641188,47.03,78003.54,0.0,0.02356,1e-05,4.48014]
[1777199646222,47.02,78004.535,0.0,0.02357,1e-05,4.48046]
[1777199651258,47.02,78004.6,0.0,0.02355,1e-05,4.47856]
[1777199656293,47.01,78007.735,0.0,0.02359,1e-05,4.48402]
[1777199662428,47.0,78010.95,0.0,0.02362,1e-05,4.4892]
[1777199667433,47.0,78011.04,0.0,0.02361,1e-05,4.4873]
[1777199672438,46.99,78011.04,0.0,0.02358,1e-05,4.48319]
[1777199676169,46.99,78011.335,0.0,0.02358,1e-05,4.48265]
[1777199681479,46.99,78011.61,0.0,0.02358,1e-05,4.48328]
[1777199686361,46.99,78011.805,0.0,0.02359,1e-05,4.48404]
[1777199691489,46.99,78011.605,0.0,0.02358,1e-05,4.48205]
[1777199692273,46.99,78011.605,0.0,0.02358,1e-05,4.48205]
[1777199697582,46.99,78011.025,0.0,0.02357,1e-05,4.48071]
[1777199698534,46.99,78011.025,0.0,0.02357,1e-05,4.48071]
[1777199701626,46.99,78010.945,0.0,0.02356,1e-05,4.47978]
[1777199707505,46.98,78013.735,0.0,0.0236,1e-05,4.48643]
[1777199712510,46.99,78013.08,0.0,0.0236,1e-05,4.48521]
[1777199718516,46.99,78011.13,0.0,0.02357,1e-05,4.48097]
[1777199724522,46.99,78011.49,0.0,0.02358,1e-05,4.4823]
[1777199729806,46.99,78011.25,0.0,0.02358,1e-05,4.48217]
[1777199734842,46.99,78010.76,0.0,0.02356,1e-05,4.47937]
[1777199739877,46.99,78010.935,0.0,0.02357,1e-05,4.48019]
[1777199744914,46.99,78010.945,0.0,0.02357,1e-05,4.4806]
[1777199750548,46.99,78010.6,0.0,0.02357,1e-05,4.48016]
[1777199755553,46.99,78010.305,0.0,0.02357,1e-05,4.47984]
[1777199761559,47.0,78009.745,0.0,0.02356,1e-05,4.47897]
[1777199767565,47.0,78009.78,0.0,0.02356,1e-05,4.47953]
[1777199773571,47.0,78009.895,0.0,0.02357,1e-05,4.48027]
[1777199779170,47.0,78010.445,0.0,0.02358,1e-05,4.48205]
[1777199784205,47.0,78010.57,0.0,0.02358,1e-05,4.48272]
[1777199789240,47.0,78010.91,0.0,0.02359,1e-05,4.48389]
[1777199794592,47.0,78014.51,0.0,0.02363,1e-05,4.49084]
[1777199800318,47.0,78013.98,0.0,0.02363,1e-05,4.48992]
[1777199805603,47.0,78014.045,0.0,0.02363,1e-05,4.49038]
[1777199813408,47.0,78013.925,0.0,0.02363,1e-05,4.49057]
[1777199818444,47.01,78013.49,0.0,0.02363,1e-05,4.48983]
[1777199826499,47.01,78009.52,0.0,0.02357,1e-05,4.48087]
[1777199833549,47.01,78010.52,0.0,0.02359,1e-05,4.48378]
[1777199838636,47.01,78009.565,0.0,0.02358,1e-05,4.48184]
[1777199844626,47.01,78009.52,0.0,0.02358,1e-05,4.48217]
[1777199849647,47.01,78009.44,0.0,0.02358,1e-05,4.48234]
[1777199854696,47.01,78009.385,0.0,0.02358,1e-05,4.48062]
[1777199861650,47.01,78009.54,0.0,0.02358,1e-05,4.48129]
[1777199867665,47.02,78009.275,0.0,0.02358,1e-05,4.48124]
[1777199872829,47.02,78008.93,0.0,0.02358,1e-05,4.48085]
[1777199877863,47.02,78008.105,0.0,0.02357,1e-05,4.47925]
[1777199883909,47.02,78008.62,0.0,0.02358,1e-05,4.48093]
[1777199889687,47.02,78008.875,0.0,0.02358,1e-05,4.48192]
[1777199895693,47.02,78010.47,0.0,0.02361,1e-05,4.48616]
[1777199901652,47.02,78011.52,0.0,0.02363,1e-05,4.48894]
[1777199907071,47.02,78005.715,0.0,0.02354,1e-05,4.47549]
[1777199912710,47.02,78004.61,0.0,0.02352,1e-05,4.47125]
[1777199917715,47.02,78004.55,0.0,0.02352,1e-05,4.47154]
[1777199922720,47.03,78003.81,0.0,0.02351,1e-05,4.47021]
[1777199928074,47.03,78003.945,0.0,0.02352,1e-05,4.47098]
[1777199934260,47.03,78003.605,0.0,0.02352,1e-05,4.47078]
[1777199939295,47.03,78003.38,0.0,0.02352,1e-05,4.47068]
[1777199944330,47.03,78003.44,0.0,0.02352,1e-05,4.47127]
[1777199949365,47.03,78003.38,0.0,0.02352,1e-05,4.47157]
[1777199955406,47.03,78003.07,0.0,0.02352,1e-05,4.47135]
[1777199960763,47.03,78002.285,0.0,0.02351,1e-05,4.46991]
[1777199965767,47.04,78002.11,0.0,0.02351,1e-05,4.46993]
[1777199971519,47.04,78001.82,0.0,0.0235,1e-05,4.46776]
[1777199976778,47.04,78001.57,0.0,0.0235,1e-05,4.46762]
[1777199982596,47.04,77999.16,0.0,0.02347,1e-05,4.46242]
[1777199987789,47.04,77998.96,0.0,0.02347,1e-05,4.46245]
[1777199992794,47.04,77998.96,0.0,0.02347,1e-05,4.46295]
[1777199994003,47.04,77998.96,0.0,0.02347,1e-05,4.46305]
[1777199999715,47.04,77999.55,0.0,0.02349,1e-05,4.46504]
[1777200004751,47.05,78000.08,0.0,0.0235,1e-05,4.46678]
[1777200009786,47.05,78000.24,0.0,0.0235,1e-05,4.46763]
[1777200014820,47.05,78000.77,0.0,0.02351,1e-05,4.46934]
[1777200019827,47.05,78001.145,0.0,0.02352,1e-05,4.47068]
[1777200024891,47.05,78001.475,0.0,0.02353,1e-05,4.47198]
[1777200030838,47.05,78003.675,0.0,0.02356,1e-05,4.47767]
[1777200035843,47.05,78004.36,0.0,0.02357,1e-05,4.47767]
[1777200040848,47.05,78004.25,0.0,0.02357,1e-05,4.47778]
[1777200042356,47.05,78004.25,0.0,0.02357,1e-05,4.47778]
[1777200048053,47.05,78005.26,0.0,0.02357,1e-05,4.47786]
[1777200053092,47.04,78005.815,0.0,0.02356,1e-05,4.47714]
[1777200058126,47.04,78005.885,0.0,0.02355,1e-05,4.47526]
[1777200063161,47.03,78006.165,0.0,0.02354,1e-05,4.4739]
[1777200068195,47.03,78006.38,0.0,0.02353,1e-05,4.4724]
[1777200073231,47.02,78009.345,0.0,0.02356,1e-05,4.47751]
[1777200078266,47.02,78010.395,0.0,0.02357,1e-05,4.47799]
[1777200083300,47.01,78009.39,0.0,0.02354,1e-05,4.47356]
[1777200089342,47.0,78009.24,0.0,0.02352,1e-05,4.47081]
[1777200094901,47.0,78009.08,0.0,0.0235,1e-05,4.46646]
[1777200099412,46.99,77983.45,0.0,0.02311,1e-05,4.40355]
[1777200104448,46.99,77983.96,0.0,0.02311,1e-05,4.40336]
[1777200109483,46.99,77984.86,0.0,0.02312,1e-05,4.4041]
[1777200114518,46.98,77986.905,0.0,0.02314,1e-05,4.40752]
[1777200119553,46.98,77990.39,0.0,0.02318,1e-05,4.41432]
[1777200124588,46.98,77992.675,0.0,0.0232,1e-05,4.41825]
[1777200129622,46.97,77992.49,0.0,0.02319,1e-05,4.4163]
[1777200134658,46.97,77996.735,0.0,0.02324,1e-05,4.42489]
[1777200139693,46.96,78007.83,0.0,0.02339,1e-05,4.44967]
[1777200144728,46.96,78010.96,0.0,0.02343,1e-05,4.45537]
[1777200149763,46.95,78012.58,0.0,0.02344,1e-05,4.45743]
[1777200154798,46.95,78013.9,0.0,0.02344,1e-05,4.45675]
[1777200159833,46.94,78018.215,0.0,0.02349,1e-05,4.46525]
[1777200164867,46.94,78022.87,0.0,0.02354,1e-05,4.47448]
[1777200170911,46.93,78022.7,0.0,0.02353,1e-05,4.47173]
[1777200175993,46.93,78023.865,0.0,0.02353,1e-05,4.47219]
[1777200180998,46.92,78024.24,0.0,0.02352,1e-05,4.47116]
[1777200187004,46.92,78022.94,0.0,0.02349,1e-05,4.46612]
[1777200192009,46.91,78022.525,0.0,0.02347,1e-05,4.46289]
[1777200197093,46.91,78021.69,0.0,0.02345,1e-05,4.45906]
[1777200203022,46.9,78020.14,0.0,0.02341,1e-05,4.45319]
[1777200209028,46.9,78020.895,0.0,0.02341,1e-05,4.45324]
[1777200214033,46.89,78022.11,0.0,0.02341,1e-05,4.45205]
[1777200220039,46.89,78016.04,0.0,0.02331,1e-05,4.43585]
[1777200226296,46.88,78016.28,0.0,0.0233,1e-05,4.43418]
[1777200232338,46.88,78015.895,0.0,0.02328,1e-05,4.43137]
[1777200237374,46.87,78016.41,0.0,0.02328,1e-05,4.43103]
[1777200242408,46.87,78015.67,0.0,0.02326,1e-05,4.42772]
[1777200247444,46.86,78014.775,0.0,0.02323,1e-05,4.42407]
[1777200252478,46.86,78015.235,0.0,0.02323,1e-05,4.42368]
[1777200258079,46.85,78014.185,0.0,0.02321,1e-05,4.41941]
[1777200263086,46.85,78013.795,0.0,0.02319,1e-05,4.41704]
[1777200268091,46.85,78012.53,0.0,0.02316,1e-05,4.41262]
[1777200273096,46.84,78012.38,0.0,0.02314,1e-05,4.40889]
[1777200278177,46.84,78012.235,0.0,0.02313,1e-05,4.40747]
[1777200286109,46.83,78012.21,0.0,0.02312,1e-05,4.40502]
[1777200296119,46.83,78012.145,0.0,0.0231,1e-05,4.40226]
[1777200301124,46.83,77994.995,0.0,0.02285,1e-05,4.3605]
[1777200306129,46.82,77998.19,0.0,0.02289,1e-05,4.36708]
[1777200311134,46.82,77999.525,0.0,0.0229,1e-05,4.36925]
[1777200317140,46.82,77999.675,0.0,0.0229,1e-05,4.3684]
[1777200322145,46.81,77999.955,0.0,0.02289,1e-05,4.36807]
[1777200327152,46.81,77999.865,0.0,0.02289,1e-05,4.36686]
[1777200333038,46.81,78001.265,0.0,0.02289,1e-05,4.36719]
[1777200338074,46.81,78006.42,0.0,0.02296,1e-05,4.37837]
[1777200340574,46.8,78008.545,0.0,0.02299,1e-05,4.38296]
[1777200346172,46.8,78010.515,0.0,0.02301,1e-05,4.38628]
[1777200352172,46.8,78011.63,0.0,0.02301,1e-05,4.38756]
[1777200358187,46.79,78008.695,0.0,0.02296,1e-05,4.37905]
[1777200363249,46.79,78009.045,0.0,0.02296,1e-05,4.37881]
[1777200368284,46.79,78008.2,0.0,0.02294,1e-05,4.37574]
[1777200373318,46.79,78000.94,0.0,0.02283,1e-05,4.35752]
[1777200378354,46.78,78000.295,0.0,0.02282,1e-05,4.35513]
[1777200383389,46.78,78000.455,0.0,0.02281,1e-05,4.35464]
[1777200388423,46.78,78004.62,0.0,0.02287,1e-05,4.3636]
[1777200394467,46.78,78005.645,0.0,0.02286,1e-05,4.36293]
[1777200401232,46.77,78005.455,0.0,0.02285,1e-05,4.3612]
[1777200407238,46.77,78005.39,0.0,0.02285,1e-05,4.36013]
[1777200413244,46.77,78002.89,0.0,0.0228,1e-05,4.35298]
[1777200418249,46.77,78001.965,0.0,0.02279,1e-05,4.35013]
[1777200423671,46.76,78001.7,0.0,0.02278,1e-05,4.34854]
[1777200429260,46.76,78000.175,0.0,0.02275,1e-05,4.344]
[1777200435266,46.76,78000.055,0.0,0.02274,1e-05,4.34282]
[1777200440271,46.76,77999.815,0.0,0.02273,1e-05,4.34151]
[1777200445276,46.75,78000.11,0.0,0.02273,1e-05,4.34147]
[1777200451282,46.75,77999.75,0.0,0.02271,1e-05,4.33778]
[1777200457288,46.75,77996.14,0.0,0.02266,1e-05,4.32848]
[1777200463294,46.75,77993.915,0.0,0.02262,1e-05,4.32249]
[1777200468299,46.75,77993.855,0.0,0.02262,1e-05,4.32189]
[1777200473304,46.74,77994.17,0.0,0.02262,1e-05,4.32196]
[1777200479310,46.74,77994.305,0.0,0.02261,1e-05,4.3216]
[1777200485316,46.74,77993.54,0.0,0.0226,1e-05,4.31914]
[1777200491140,46.74,77993.795,0.0,0.0226,1e-05,4.31921]
[1777200496327,46.74,77994.46,0.0,0.0226,1e-05,4.32012]
[1777200502218,46.74,77993.89,0.0,0.02259,1e-05,4.31825]
[1777200507256,46.74,77994.61,0.0,0.0226,1e-05,4.31942]
[1777200512343,46.73,77987.635,0.0,0.02249,1e-05,4.3005]
[1777200517348,46.73,77986.545,0.0,0.02247,1e-05,4.29758]
[1777200522353,46.73,77985.365,0.0,0.02245,1e-05,4.29447]
[1777200527396,46.73,77990.12,0.0,0.02252,1e-05,4.30525]
[1777200533364,46.73,77991.6,0.0,0.02253,1e-05,4.30829]
[1777200538472,46.73,77991.69,0.0,0.02253,1e-05,4.30798]
[1777200544375,46.73,77992.15,0.0,0.02254,1e-05,4.30853]
[1777200549380,46.73,77992.19,0.0,0.02253,1e-05,4.30818]
[1777200555386,46.72,77989.3,0.0,0.02249,1e-05,4.30088]
[1777200561392,46.72,77989.16,0.0,0.02248,1e-05,4.3001]
[1777200567397,46.72,77988.185,0.0,0.02247,1e-05,4.29738]
[1777200572402,46.72,77988.78,0.0,0.02246,1e-05,4.29646]
[1777200577407,46.72,77988.81,0.0,0.02246,1e-05,4.2962]
[1777200582412,46.72,77987.455,0.0,0.02244,1e-05,4.29276]
[1777200588418,46.72,77985.455,0.0,0.02241,1e-05,4.28767]
[1777200593423,46.72,77982.76,0.0,0.02237,1e-05,4.28112]
[1777200598428,46.72,77983.175,0.0,0.02238,1e-05,4.28188]
[1777200603433,46.72,77983.335,0.0,0.02238,1e-05,4.28204]
[1777200608438,46.72,77982.8,0.0,0.02237,1e-05,4.28062]
[1777200613442,46.72,77982.645,0.0,0.02237,1e-05,4.28005]
[1777200618447,46.72,77981.025,0.0,0.02234,1e-05,4.27605]
[1777200623452,46.71,77981.055,0.0,0.02234,1e-05,4.27598]
[1777200628457,46.71,77981.135,0.0,0.02234,1e-05,4.276]
[1777200634141,46.71,77980.83,0.0,0.02233,1e-05,4.27314]
[1777200639468,46.71,77980.275,0.0,0.02232,1e-05,4.27169]
[1777200645219,46.71,77981.48,0.0,0.02233,1e-05,4.27436]
[1777200650254,46.71,77983.34,0.0,0.02236,1e-05,4.27853]
[1777200655672,46.71,77984.41,0.0,0.02237,1e-05,4.28096]
[1777200661331,46.71,77986.675,0.0,0.0224,1e-05,4.28587]
[1777200666366,46.71,77987.03,0.0,0.02241,1e-05,4.28645]
[1777200671500,46.71,77985.415,0.0,0.02238,1e-05,4.28239]
[1777200678507,46.71,77986.265,0.0,0.02239,1e-05,4.28405]
[1777200683512,46.71,77984.985,0.0,0.02237,1e-05,4.28084]
[1777200688517,46.71,77983.76,0.0,0.02235,1e-05,4.27782]
[1777200693522,46.71,77982.48,0.0,0.02232,1e-05,4.27267]
[1777200698527,46.71,77981.825,0.0,0.02231,1e-05,4.27104]
[1777200704533,46.71,77981.535,0.0,0.02231,1e-05,4.2702]
[1777200710539,46.71,77984.17,0.0,0.02235,1e-05,4.27617]
[1777200716545,46.71,77978.905,0.0,0.02227,1e-05,4.26375]
[1777200721550,46.71,77979.865,0.0,0.02228,1e-05,4.26592]
[1777200726787,46.71,77980.525,0.0,0.02229,1e-05,4.26737]
[1777200735836,46.71,77981.27,0.0,0.0223,1e-05,4.26903]
[1777200741570,46.7,77981.705,0.0,0.02231,1e-05,4.26981]
[1777200746575,46.7,77982.515,0.0,0.02232,1e-05,4.27159]
[1777200752581,46.7,77982.38,0.0,0.02231,1e-05,4.26917]
[1777200758005,46.7,77982.335,0.0,0.0223,1e-05,4.26896]
[1777200764047,46.7,77985.355,0.0,0.02235,1e-05,4.27585]
[1777200769082,46.7,77986.465,0.0,0.02236,1e-05,4.27827]
[1777200774603,46.7,77987.36,0.0,0.02237,1e-05,4.28014]
[1777200779608,46.7,77987.73,0.0,0.02238,1e-05,4.28081]
[1777200785614,46.7,77978.975,0.0,0.02225,1e-05,4.26019]
[1777200791238,46.7,77976.195,0.0,0.02221,1e-05,4.25371]
[1777200797626,46.7,77975.2,0.0,0.0222,1e-05,4.25144]
[1777200803632,46.7,77973.51,0.0,0.02217,1e-05,4.24759]
[1777200809377,46.7,77972.735,0.0,0.02216,1e-05,4.24589]
[1777200814643,46.7,77973.03,0.0,0.02216,1e-05,4.24475]
[1777200820649,46.7,77980.67,0.0,0.02227,1e-05,4.26259]
[1777200826655,46.7,77983.155,0.0,0.0223,1e-05,4.26829]
[1777200831660,46.7,77982.96,0.0,0.0223,1e-05,4.26774]
[1777200837666,46.7,77983.465,0.0,0.0223,1e-05,4.26881]
[1777200843672,46.7,77984.05,0.0,0.02231,1e-05,4.27005]
[1777200848677,46.7,77983.91,0.0,0.02231,1e-05,4.26962]
[1777200853682,46.7,77983.77,0.0,0.02231,1e-05,4.26921]
[1777200861690,46.7,77984.37,0.0,0.02231,1e-05,4.27042]
[1777200866813,46.7,77984.355,0.0,0.02231,1e-05,4.2703]
[1777200873702,46.7,77984.545,0.0,0.02231,1e-05,4.26861]
[1777200878860,46.7,77984.705,0.0,0.02231,1e-05,4.26888]
[1777200884713,46.7,77984.73,0.0,0.02231,1e-05,4.26884]
[1777200889937,46.7,77984.72,0.0,0.02231,1e-05,4.2687]
[1777200894972,46.7,77984.83,0.0,0.02231,1e-05,4.26886]
[1777200901015,46.7,77984.525,0.0,0.0223,1e-05,4.26804]
[1777200907057,46.7,77984.045,0.0,0.02229,1e-05,4.26682]
[1777200912095,46.7,77984.61,0.0,0.0223,1e-05,4.26805]
[1777200918772,46.7,77985.15,0.0,0.02231,1e-05,4.26921]
[1777200924179,46.7,77985.2,0.0,0.02231,1e-05,4.26919]
[1777200929214,46.7,77985.225,0.0,0.02231,1e-05,4.26915]
[1777200935765,46.7,77986.24,0.0,0.02231,1e-05,4.26942]
[1777200940770,46.7,77987.795,0.0,0.02233,1e-05,4.27296]
[1777200946333,46.7,77989.82,0.0,0.02236,1e-05,4.27752]
[1777200951780,46.7,77989.63,0.0,0.02236,1e-05,4.27689]
[1777200956785,46.69,77988.515,0.0,0.02234,1e-05,4.27413]
[1777200962445,46.69,77987.19,0.0,0.02232,1e-05,4.27088]
[1777200967480,46.69,77986.1,0.0,0.02231,1e-05,4.26823]
[1777200972801,46.69,77985.785,0.0,0.0223,1e-05,4.2674]
[1777200977806,46.69,77982.255,0.0,0.02225,1e-05,4.25911]
[1777200986614,46.69,77982.42,0.0,0.02225,1e-05,4.25946]
[1777200995677,46.69,77981.84,0.0,0.02223,1e-05,4.25613]
[1777201000830,46.69,77981.175,0.0,0.02222,1e-05,4.2546]
[1777201005835,46.69,77981.175,0.0,0.02222,1e-05,4.25462]
[1777201011788,46.69,77981.175,0.0,0.02222,1e-05,4.25465]
[1777201016825,46.69,77980.595,0.0,0.02222,1e-05,4.25333]
[1777201021851,46.69,77980.535,0.0,0.02222,1e-05,4.25322]
[1777201027857,46.69,77980.45,0.0,0.02222,1e-05,4.25307]
[1777201032937,46.69,77980.09,0.0,0.02221,1e-05,4.25227]
[1777201039869,46.69,77980.485,0.0,0.02222,1e-05,4.25323]
[1777201044874,46.69,77980.505,0.0,0.02222,1e-05,4.25332]
[1777201049879,46.69,77980.585,0.0,0.02222,1e-05,4.25353]
[1777201055094,46.69,77980.585,0.0,0.02221,1e-05,4.25162]
[1777201061136,46.69,77980.645,0.0,0.02221,1e-05,4.25181]
[1777201066898,46.7,77980.67,0.0,0.02221,1e-05,4.25192]
[1777201071903,46.7,77980.96,0.0,0.02221,1e-05,4.25264]
[1777201077247,46.7,77980.925,0.0,0.02221,1e-05,4.25259]
[1777201082283,46.69,77989.1,0.0,0.02233,1e-05,4.27158]
[1777201087318,46.69,77991.865,0.0,0.02237,1e-05,4.27789]
[1777201093361,46.69,77992.675,0.0,0.02238,1e-05,4.27957]
[1777201098395,46.69,77994.275,0.0,0.0224,1e-05,4.28311]
[1777201103934,46.69,77994.48,0.0,0.0224,1e-05,4.28337]
[1777201108939,46.69,77995.28,0.0,0.02241,1e-05,4.28502]
[1777201113980,46.69,77995.455,0.0,0.0224,1e-05,4.28323]
[1777201119572,46.69,77996.85,0.0,0.02242,1e-05,4.28622]
[1777201124581,46.69,77997.755,0.0,0.02243,1e-05,4.28814]
[1777201130966,46.69,77998.375,0.0,0.02244,1e-05,4.28924]
[1777201135971,46.69,77998.68,0.0,0.02244,1e-05,4.28964]
[1777201140976,46.69,77999.375,0.0,0.02245,1e-05,4.29105]
[1777201145981,46.69,77998.825,0.0,0.02244,1e-05,4.28944]
[1777201151802,46.69,77998.725,0.0,0.02244,1e-05,4.28894]
[1777201156838,46.69,77998.58,0.0,0.02243,1e-05,4.28835]
[1777201161873,46.69,77998.36,0.0,0.02243,1e-05,4.28758]
[1777201167005,46.68,77998.91,0.0,0.02243,1e-05,4.28862]
[1777201173015,46.68,77999.05,0.0,0.02242,1e-05,4.28663]
[1777201179021,46.68,77998.91,0.0,0.02242,1e-05,4.28602]
[1777201186028,46.68,77998.935,0.0,0.02242,1e-05,4.28576]
[1777201191033,46.68,78000.74,0.0,0.02244,1e-05,4.28975]
[1777201196038,46.68,78000.37,0.0,0.02244,1e-05,4.28862]
[1777201201147,46.68,77999.525,0.0,0.02242,1e-05,4.2864]
[1777201207032,46.68,78000.31,0.0,0.02243,1e-05,4.28803]
[1777201212225,46.68,78010.985,0.0,0.02258,1e-05,4.31254]
[1777201217260,46.68,78012.24,0.0,0.0226,1e-05,4.31503]
[1777201222295,46.68,78013.215,0.0,0.02261,1e-05,4.31685]
[1777201227330,46.67,78018.63,0.0,0.02268,1e-05,4.32907]
[1777201232364,46.67,78017.945,0.0,0.02266,1e-05,4.32491]
[1777201237400,46.67,78017.785,0.0,0.02265,1e-05,4.32399]
[1777201242435,46.67,78017.57,0.0,0.02265,1e-05,4.32295]
[1777201247470,46.67,78019.215,0.0,0.02267,1e-05,4.32629]
[1777201252505,46.67,78026.955,0.0,0.02277,1e-05,4.34398]
[1777201258102,46.66,78030.745,0.0,0.02282,1e-05,4.35203]
[1777201263593,46.66,78030.88,0.0,0.02282,1e-05,4.35158]
[1777201268628,46.66,78031.365,0.0,0.02282,1e-05,4.35196]
[1777201274118,46.66,78037.85,0.0,0.02291,1e-05,4.36642]
[1777201279705,46.65,78040.76,0.0,0.02295,1e-05,4.37242]
[1777201284741,46.65,78051.195,0.0,0.02309,1e-05,4.39627]
[1777201289776,46.65,78055.3,0.0,0.02314,1e-05,4.4049]
[1777201294811,46.65,78058.72,0.0,0.02318,1e-05,4.4099]
[1777201299846,46.64,78064.375,0.0,0.02325,1e-05,4.42215]
[1777201306151,46.64,78067.745,0.0,0.02329,1e-05,4.42832]
[1777201311156,46.63,78068.195,0.0,0.02329,1e-05,4.42801]
[1777201317162,46.63,78057.735,0.0,0.02312,1e-05,4.40135]
[1777201323009,46.63,78057.66,0.0,0.02311,1e-05,4.40001]
[1777201328044,46.62,78055.15,0.0,0.02307,1e-05,4.3929]
[1777201333178,46.62,78050.96,0.0,0.023,1e-05,4.38164]
[1777201338182,46.62,78049.96,0.0,0.02298,1e-05,4.37847]
[1777201344156,46.62,78048.445,0.0,0.02295,1e-05,4.37373]
[1777201349193,46.61,78048.465,0.0,0.02295,1e-05,4.37267]
[1777201354198,46.61,78048.505,0.0,0.02293,1e-05,4.36988]
[1777201359558,46.61,78048.535,0.0,0.02293,1e-05,4.36925]
[1777201366210,46.6,78048.8,0.0,0.02292,1e-05,4.36848]
[1777201371348,46.6,78041.585,0.0,0.02281,1e-05,4.35053]
[1777201376383,46.6,78037.655,0.0,0.02275,1e-05,4.34054]
[1777201381418,46.6,78032.365,0.0,0.02267,1e-05,4.32743]
[1777201386453,46.6,78027.43,0.0,0.0226,1e-05,4.31531]
[1777201392495,46.6,78025.75,0.0,0.02257,1e-05,4.31087]
[1777201399243,46.6,78026.59,0.0,0.02258,1e-05,4.31232]
[1777201404578,46.59,78027.095,0.0,0.02259,1e-05,4.31311]
[1777201411255,46.59,78027.63,0.0,0.02258,1e-05,4.31184]
[1777201416662,46.59,78028.585,0.0,0.02259,1e-05,4.31369]
[1777201423267,46.59,78028.8,0.0,0.02259,1e-05,4.31364]
[1777201428747,46.59,78029.67,0.0,0.0226,1e-05,4.31528]
[1777201433782,46.59,78031.285,0.0,0.02262,1e-05,4.31866]
[1777201438816,46.59,78030.82,0.0,0.02261,1e-05,4.31713]
[1777201445866,46.59,78031.255,0.0,0.02261,1e-05,4.31755]
[1777201450901,46.58,78030.975,0.0,0.02261,1e-05,4.31646]
[1777201455936,46.58,78031.53,0.0,0.02261,1e-05,4.31733]
[1777201460971,46.58,78031.99,0.0,0.02262,1e-05,4.31799]
[1777201466310,46.58,78032.715,0.0,0.02262,1e-05,4.31926]
[1777201472048,46.58,78032.6,0.0,0.02261,1e-05,4.31649]
[1777201477082,46.58,78032.685,0.0,0.02261,1e-05,4.31627]
[1777201483328,46.58,78033.01,0.0,0.02261,1e-05,4.31653]
[1777201489334,46.58,78033.63,0.0,0.02262,1e-05,4.31749]
[1777201495209,46.57,78033.77,0.0,0.02261,1e-05,4.31731]
[1777201502258,46.57,78034.155,0.0,0.02262,1e-05,4.31762]
[1777201507352,46.57,78035.665,0.0,0.02264,1e-05,4.32077]
[1777201513335,46.57,78035.715,0.0,0.02263,1e-05,4.32034]
[1777201518362,46.57,78037.56,0.0,0.02266,1e-05,4.32425]
[1777201523371,46.57,78037.655,0.0,0.02265,1e-05,4.324]
[1777201528440,46.57,78037.41,0.0,0.02265,1e-05,4.32285]
[1777201533476,46.57,78037.46,0.0,0.02264,1e-05,4.32054]
[1777201538511,46.56,78036.76,0.0,0.02262,1e-05,4.31845]
[1777201545429,46.56,78036.975,0.0,0.02262,1e-05,4.31836]
[1777201554438,46.56,78036.31,0.0,0.02261,1e-05,4.31606]
[1777201559443,46.56,78036.44,0.0,0.02261,1e-05,4.31596]
[1777201565449,46.56,78036.8,0.0,0.02261,1e-05,4.31633]
[1777201571455,46.56,78040.17,0.0,0.02266,1e-05,4.32379]
[1777201576460,46.56,78044.08,0.0,0.02271,1e-05,4.33254]
[1777201581465,46.55,78045.09,0.0,0.02272,1e-05,4.33438]
[1777201586470,46.55,78045.66,0.0,0.02272,1e-05,4.33517]
[1777201591884,46.55,78046.525,0.0,0.02272,1e-05,4.33468]
[1777201597481,46.55,78047.18,0.0,0.02273,1e-05,4.33557]
[1777201607491,46.55,78047.185,0.0,0.02272,1e-05,4.33447]
[1777201613031,46.55,78052.47,0.0,0.02279,1e-05,4.3464]
[1777201618502,46.54,78054.905,0.0,0.02282,1e-05,4.35137]
[1777201623507,46.54,78065.07,0.0,0.02297,1e-05,4.37487]
[1777201628512,46.54,78068.89,0.0,0.02302,1e-05,4.38307]
[1777201634518,46.52,78053.5,0.0,0.02276,1e-05,4.34096]
[1777201639523,46.52,78051.8,0.0,0.02273,1e-05,4.33636]
[1777201644528,46.52,78050.32,0.0,0.02271,1e-05,4.33231]
[1777201650534,46.52,78055.295,0.0,0.02277,1e-05,4.34347]
[1777201656540,46.52,78054.71,0.0,0.02275,1e-05,4.3394]
[1777201662374,46.52,78054.71,0.0,0.02275,1e-05,4.33884]
[1777201667410,46.52,78054.63,0.0,0.02274,1e-05,4.33808]
[1777201672555,46.51,78055.39,0.0,0.02275,1e-05,4.33921]
[1777201677560,46.51,78055.81,0.0,0.02275,1e-05,4.33963]
[1777201683566,46.51,78054.685,0.0,0.02273,1e-05,4.33629]
[1777201689564,46.51,78054.95,0.0,0.02273,1e-05,4.33638]
[1777201694577,46.51,78054.21,0.0,0.02272,1e-05,4.33398]
[1777201699582,46.51,78053.415,0.0,0.0227,1e-05,4.33158]
[1777201704587,46.5,78053.035,0.0,0.0227,1e-05,4.33019]
[1777201710593,46.5,78053.13,0.0,0.02269,1e-05,4.32983]
[1777201715598,46.5,78053.025,0.0,0.02268,1e-05,4.32714]
[1777201720603,46.5,78053.575,0.0,0.02268,1e-05,4.32798]
[1777201727833,46.5,78053.53,0.0,0.02268,1e-05,4.32723]
[1777201733616,46.5,78053.895,0.0,0.02268,1e-05,4.32754]
[1777201738621,46.5,78053.625,0.0,0.02267,1e-05,4.32644]
[1777201743961,46.49,78053.635,0.0,0.02267,1e-05,4.32602]
[1777201750634,46.49,78053.6,0.0,0.02267,1e-05,4.32532]
[1777201755639,46.49,78053.395,0.0,0.02266,1e-05,4.3244]
[1777201760644,46.49,78053.43,0.0,0.02266,1e-05,4.32414]
[1777201766650,46.49,78053.245,0.0,0.02265,1e-05,4.32311]
[1777201771655,46.49,78053.385,0.0,0.02264,1e-05,4.32104]
[1777201777661,46.49,78053.32,0.0,0.02264,1e-05,4.32041]
[1777201783652,46.49,78053.29,0.0,0.02264,1e-05,4.32011]
[1777201788672,46.49,78052.87,0.0,0.02263,1e-05,4.3185]
[1777201794678,46.48,78053.465,0.0,0.02263,1e-05,4.31946]
[1777201799683,46.48,78053.83,0.0,0.02264,1e-05,4.31994]
[1777201805391,46.48,78053.7,0.0,0.02263,1e-05,4.31925]
[1777201815698,46.48,78053.62,0.0,0.02263,1e-05,4.31823]
[1777201820703,46.48,78053.65,0.0,0.02262,1e-05,4.31801]
[1777201826538,46.48,78053.865,0.0,0.02262,1e-05,4.31808]
[1777201831573,46.48,78053.965,0.0,0.02261,1e-05,4.31597]
[1777201836719,46.48,78054.23,0.0,0.02262,1e-05,4.31617]
[1777201842650,46.47,78054.205,0.0,0.02261,1e-05,4.31576]
[1777201847730,46.47,78055.14,0.0,0.02262,1e-05,4.31762]
[1777201853727,46.47,78054.995,0.0,0.02262,1e-05,4.31684]
[1777201859741,46.47,78054.88,0.0,0.02261,1e-05,4.31615]
[1777201864804,46.47,78054.905,0.0,0.02261,1e-05,4.31579]
[1777201869839,46.47,78056.54,0.0,0.02263,1e-05,4.3193]
[1777201874875,46.47,78057.395,0.0,0.02264,1e-05,4.32094]
[1777201880917,46.47,78057.185,0.0,0.02264,1e-05,4.31999]
[1777201886768,46.47,78057.35,0.0,0.02264,1e-05,4.31993]
[1777201892504,46.47,78057.135,0.0,0.02263,1e-05,4.31912]
[1777201897633,46.46,78074.67,0.0,0.02287,1e-05,4.35828]
[1777201902783,46.46,78086.905,0.0,0.02304,1e-05,4.38656]
[1777201908109,46.46,78088.14,0.0,0.02306,1e-05,4.3884]
[1777201913144,46.46,78087.865,0.0,0.02305,1e-05,4.3868]
[1777201918808,46.45,78083.54,0.0,0.02298,1e-05,4.37541]
[1777201923813,46.45,78079.605,0.0,0.02291,1e-05,4.36522]
[1777201929256,46.45,78077.6,0.0,0.02288,1e-05,4.35971]
[1777201934824,46.45,78068.885,0.0,0.02275,1e-05,4.33825]
[1777201940333,46.45,78067.59,0.0,0.02273,1e-05,4.33466]
[1777201945837,46.44,78062.78,0.0,0.02266,1e-05,4.32274]
[1777201950842,46.44,78060.725,0.0,0.02262,1e-05,4.3175]
[1777201955847,46.44,78059.5,0.0,0.02259,1e-05,4.31229]
[1777201960851,46.44,78054.32,0.0,0.02252,1e-05,4.29976]
[1777201965856,46.44,78053.71,0.0,0.02251,1e-05,4.29813]
[1777201972863,46.44,78054.445,0.0,0.02252,1e-05,4.29963]
[1777201978869,46.44,78054.005,0.0,0.02251,1e-05,4.29837]
[1777201984875,46.44,78055.425,0.0,0.02253,1e-05,4.30148]
[1777201989880,46.44,78055.96,0.0,0.02253,1e-05,4.30254]
[1777201995886,46.44,78055.87,0.0,0.02253,1e-05,4.30207]
[1777202001894,46.44,78054.82,0.0,0.02252,1e-05,4.29934]
[1777202006899,46.44,78054.425,0.0,0.02251,1e-05,4.29823]
[1777202011903,46.44,78053.225,0.0,0.02248,1e-05,4.29325]
[1777202016910,46.44,78050.87,0.0,0.02245,1e-05,4.28758]
[1777202021915,46.44,78050.105,0.0,0.02243,1e-05,4.28569]
[1777202026921,46.44,78049.285,0.0,0.02242,1e-05,4.28371]
[1777202031926,46.44,78049.1,0.0,0.02242,1e-05,4.2832]
[1777202037932,46.44,78048.865,0.0,0.02242,1e-05,4.28259]
[1777202042937,46.44,78050.59,0.0,0.02244,1e-05,4.2866]
[1777202047942,46.44,78051.085,0.0,0.02245,1e-05,4.28768]
[1777202053948,46.44,78049.92,0.0,0.02243,1e-05,4.28484]
[1777202058953,46.44,78048.84,0.0,0.02241,1e-05,4.28223]
[1777202063958,46.44,78049.485,0.0,0.02242,1e-05,4.2837]
[1777202068963,46.44,78048.805,0.0,0.02241,1e-05,4.28206]
[1777202076971,46.44,78048.68,0.0,0.0224,1e-05,4.27973]
[1777202082977,46.44,78048.155,0.0,0.02239,1e-05,4.27847]
[1777202087982,46.44,78041.23,0.0,0.02229,1e-05,4.26224]
[1777202092988,46.44,78041.34,0.0,0.0223,1e-05,4.26261]
[1777202097993,46.44,78042.44,0.0,0.02231,1e-05,4.2653]
[1777202103002,46.44,78043.5,0.0,0.02233,1e-05,4.26788]
[1777202108008,46.44,78045.44,0.0,0.02236,1e-05,4.27249]
[1777202110683,46.44,78045.035,0.0,0.02235,1e-05,4.27155]
[1777202111011,46.43,78046.01,0.0,0.02235,1e-05,4.27228]
[1777202116016,46.41,78047.185,0.0,0.02232,1e-05,4.26726]
[1777202121021,46.39,78048.425,0.0,0.02229,1e-05,4.26245]
[1777202125448,46.38,78049.965,0.0,0.0223,1e-05,4.26298]
[1777202130639,46.35,78050.575,0.0,0.02224,1e-05,4.2537]
[1777202131031,46.35,78049.37,0.0,0.02221,1e-05,4.24832]
[1777202136036,46.35,78049.34,0.0,0.02219,1e-05,4.24538]
[1777202141041,46.34,78049.665,0.0,0.02218,1e-05,4.24329]
[1777202145177,46.33,78049.52,0.0,0.02216,1e-05,4.24069]
[1777202145763,46.33,78049.52,0.0,0.02216,1e-05,4.24069]
[1777202151051,46.32,78052.02,0.0,0.02217,1e-05,4.24316]
[1777202157056,46.31,78052.245,0.0,0.02216,1e-05,4.24032]
[1777202163061,46.31,78049.285,0.0,0.02209,1e-05,4.23007]
[1777202171948,46.29,78049.5,0.0,0.02207,1e-05,4.22628]
[1777202177075,46.29,78046.175,0.0,0.022,1e-05,4.21534]
[1777202177358,46.29,78046.175,0.0,0.022,1e-05,4.21534]
[1777202178076,46.28,78046.44,0.0,0.022,1e-05,4.21452]
[1777202178375,46.28,78046.44,0.0,0.022,1e-05,4.21452]
[1777202179077,46.28,78045.67,0.0,0.02199,1e-05,4.21221]
[1777202184082,46.27,78045.05,0.0,0.02196,1e-05,4.20824]
[1777202185104,46.27,78045.385,0.0,0.02196,1e-05,4.20852]
[1777202186084,46.27,78045.56,0.0,0.02196,1e-05,4.2075]
[1777202191084,46.25,78045.26,0.0,0.0219,1e-05,4.19775]
[1777202196015,46.24,78044.69,0.0,0.02186,1e-05,4.19082]
[1777202196094,46.23,78043.315,0.0,0.02183,1e-05,4.18623]
[1777202201099,46.23,78043.06,0.0,0.02181,1e-05,4.18336]
[1777202205408,46.22,78042.925,0.0,0.0218,1e-05,4.1817]
[1777202206103,46.22,78042.925,0.0,0.02179,1e-05,4.17988]
[1777202211108,46.2,78043.23,0.0,0.02175,1e-05,4.17375]
[1777202216113,46.18,78035.97,0.0,0.02161,1e-05,4.15024]
[1777202221118,46.16,78036.835,0.0,0.02158,1e-05,4.14568]
[1777202226123,46.15,78037.775,0.0,0.02155,1e-05,4.14135]
[1777202231128,46.13,78041.72,0.0,0.02157,1e-05,4.14398]
[1777202236133,46.11,78043.415,0.0,0.02155,1e-05,4.14143]
[1777202239380,46.11,78043.52,0.0,0.02154,1e-05,4.13909]
[1777202239420,46.1,78043.52,0.0,0.02153,1e-05,4.13781]
[1777202245142,46.1,78049.18,0.0,0.02159,1e-05,4.14871]
[1777202251148,46.09,78051.105,0.0,0.0216,1e-05,4.14897]
[1777202256153,46.09,78048.34,0.0,0.02155,1e-05,4.14071]
[1777202261158,46.08,78046.405,0.0,0.02151,1e-05,4.13446]
[1777202265743,46.08,78046.79,0.0,0.02151,1e-05,4.13465]
[1777202266163,46.07,78047.3,0.0,0.02151,1e-05,4.13385]
[1777202271168,46.06,78050.075,0.0,0.02151,1e-05,4.13389]
[1777202276173,46.04,78050.44,0.0,0.02147,1e-05,4.12841]
[1777202276829,46.04,78050.44,0.0,0.02147,1e-05,4.12841]
[1777202277174,46.04,78050.695,0.0,0.02147,1e-05,4.12866]
[1777202282179,46.03,78051.7,0.0,0.02148,1e-05,4.12931]
[1777202287763,46.03,78051.905,0.0,0.02147,1e-05,4.12811]
[1777202293194,46.02,78051.78,0.0,0.02146,1e-05,4.12584]
[1777202298199,46.02,78050.605,0.0,0.02143,1e-05,4.12151]
[1777202303204,46.02,78050.91,0.0,0.02142,1e-05,4.12061]
[1777202308209,46.01,78050.9,0.0,0.02141,1e-05,4.119]
[1777202314215,46.01,78051.11,0.0,0.0214,1e-05,4.11569]
[1777202323224,46.0,78051.215,0.0,0.02138,1e-05,4.11317]
[1777202328229,46.0,78051.105,0.0,0.02137,1e-05,4.1114]
[1777202333234,45.99,78051.0,0.0,0.02136,1e-05,4.10967]
[1777202338239,45.99,78050.575,0.0,0.02134,1e-05,4.10721]
[1777202343244,45.98,78050.065,0.0,0.02133,1e-05,4.10458]
[1777202348249,45.98,78049.62,0.0,0.02131,1e-05,4.10213]
[1777202353253,45.98,78049.775,0.0,0.02131,1e-05,4.10107]
[1777202357630,45.97,78049.84,0.0,0.0213,1e-05,4.10009]
[1777202358254,45.97,78049.84,0.0,0.02129,1e-05,4.09889]
[1777202363263,45.95,78046.425,0.0,0.02121,1e-05,4.08509]
[1777202366365,45.94,78045.84,0.0,0.02118,1e-05,4.08025]
[1777202368271,45.94,78045.515,0.0,0.02117,1e-05,4.07902]
[1777202373276,45.94,78045.86,0.0,0.02116,1e-05,4.07671]
[1777202378281,45.94,78044.32,0.0,0.02113,1e-05,4.07201]
[1777202383286,45.93,78042.495,0.0,0.0211,1e-05,4.06672]
[1777202391001,45.93,78042.355,0.0,0.02109,1e-05,4.06553]
[1777202391102,45.93,78042.355,0.0,0.02109,1e-05,4.06488]
[1777202396303,45.91,78042.255,0.0,0.02105,1e-05,4.05789]
[1777202396621,45.91,78042.255,0.0,0.02105,1e-05,4.05789]
[1777202396903,45.91,78042.255,0.0,0.02105,1e-05,4.05789]
[1777202398186,45.91,78042.44,0.0,0.02104,1e-05,4.05719]
[1777202398305,45.91,78043.035,0.0,0.02104,1e-05,4.05743]
[1777202403310,45.9,78047.705,0.0,0.0211,1e-05,4.06708]
[1777202408315,45.9,78048.205,0.0,0.0211,1e-05,4.06715]
[1777202415138,45.9,78048.3,0.0,0.0211,1e-05,4.06715]
[1777202420327,45.89,78049.83,0.0,0.02111,1e-05,4.06831]
[1777202426333,45.89,78050.82,0.0,0.02111,1e-05,4.06949]
[1777202432339,45.89,78052.05,0.0,0.02111,1e-05,4.06888]
[1777202437344,45.88,78052.335,0.0,0.02111,1e-05,4.06845]
[1777202443350,45.88,78052.84,0.0,0.02111,1e-05,4.06831]
[1777202448355,45.88,78053.595,0.0,0.02111,1e-05,4.06919]
[1777202453360,45.87,78052.35,0.0,0.02109,1e-05,4.06506]
[1777202456508,45.87,78052.055,0.0,0.02108,1e-05,4.06397]
[1777202456609,45.87,78052.055,0.0,0.02108,1e-05,4.06376]
[1777202461979,45.86,78050.98,0.0,0.02103,1e-05,4.0557]
[1777202468375,45.84,78050.32,0.0,0.02098,1e-05,4.04648]
[1777202471884,45.83,78049.41,0.0,0.02094,1e-05,4.04114]
[1777202477082,45.81,78049.14,0.0,0.02091,1e-05,4.03515]
[1777202482389,45.8,78046.55,0.0,0.02083,1e-05,4.0229]
[1777202482874,45.8,78046.55,0.0,0.02083,1e-05,4.0229]
[1777202483390,45.8,78046.57,0.0,0.02083,1e-05,4.02282]
[1777202484664,45.8,78046.57,0.0,0.02083,1e-05,4.02282]
[1777202485392,45.79,78046.57,0.0,0.02082,1e-05,4.02165]
[1777202491398,45.78,78046.56,0.0,0.02078,1e-05,4.01351]
[1777202496403,45.76,78046.22,0.0,0.02074,1e-05,4.00763]
[1777202497397,45.76,78046.22,0.0,0.02074,1e-05,4.00763]
[1777202502409,45.75,78045.585,0.0,0.0207,1e-05,4.00014]
[1777202508299,45.73,78045.405,0.0,0.02066,1e-05,3.99475]
[1777202513420,45.72,78045.415,0.0,0.02063,1e-05,3.98888]
[1777202514406,45.72,78045.415,0.0,0.02063,1e-05,3.98888]
[1777202519395,45.7,78046.305,0.0,0.02061,1e-05,3.98604]
[1777202519426,45.7,78046.565,0.0,0.02061,1e-05,3.98566]
[1777202522196,45.7,78046.435,0.0,0.0206,1e-05,3.98525]
[1777202522429,45.7,78046.715,0.0,0.0206,1e-05,3.98492]
[1777202527434,45.69,78046.745,0.0,0.02057,1e-05,3.98018]
[1777202531418,45.68,78046.825,0.0,0.02056,1e-05,3.97749]
[1777202536451,45.66,78046.905,0.0,0.02052,1e-05,3.97199]
[1777202543458,45.65,78047.11,0.0,0.02049,1e-05,3.96592]
[1777202548423,45.64,78046.785,0.0,0.02046,1e-05,3.96148]
[1777202553468,45.62,78046.795,0.0,0.02042,1e-05,3.95415]
[1777202558473,45.61,78046.58,0.0,0.02039,1e-05,3.94917]
[1777202563478,45.6,78046.385,0.0,0.02036,1e-05,3.94428]
[1777202569514,45.59,78046.3,0.0,0.02033,1e-05,3.94057]
[1777202577492,45.56,78046.22,0.0,0.02028,1e-05,3.93171]
[1777202582497,45.55,78047.885,0.0,0.02028,1e-05,3.93117]
[1777202587502,45.54,78050.28,0.0,0.02028,1e-05,3.9323]
[1777202591137,45.53,78053.01,0.0,0.0203,1e-05,3.93587]
[1777202591506,45.53,78052.93,0.0,0.0203,1e-05,3.93574]
[1777202596514,45.53,78055.435,0.0,0.02034,1e-05,3.94161]
[1777202599462,45.53,78055.51,0.0,0.02034,1e-05,3.94186]
[1777202605523,45.54,78058.73,0.0,0.02038,1e-05,3.94938]
[1777202610530,45.54,78058.435,0.0,0.02038,1e-05,3.94886]
[1777202615535,45.54,78058.25,0.0,0.02037,1e-05,3.94671]
[1777202616471,45.54,78058.25,0.0,0.02037,1e-05,3.94671]
[1777202621541,45.54,78058.69,0.0,0.02038,1e-05,3.94789]
[1777202625628,45.54,78059.88,0.0,0.02039,1e-05,3.95069]
[1777202627547,45.54,78059.345,0.0,0.02038,1e-05,3.94918]
[1777202632552,45.53,78057.915,0.0,0.02036,1e-05,3.94522]
[1777202637557,45.53,78056.73,0.0,0.02034,1e-05,3.94185]
[1777202640431,45.53,78056.655,0.0,0.02034,1e-05,3.9414]
[1777202645565,45.53,78058.2,0.0,0.02035,1e-05,3.94405]
[1777202650570,45.53,78071.925,0.0,0.02053,1e-05,3.97434]
[1777202655575,45.52,78081.495,0.0,0.02066,1e-05,3.99508]
[1777202661371,45.52,78090.325,0.0,0.02077,1e-05,4.01403]
[1777202666587,45.52,78091.64,0.0,0.02078,1e-05,4.01546]
[1777202671592,45.51,78093.685,0.0,0.02079,1e-05,4.01695]
[1777202676597,45.51,78095.155,0.0,0.0208,1e-05,4.01901]
[1777202681601,45.51,78102.535,0.0,0.0209,1e-05,4.03461]
[1777202682973,45.51,78107.555,0.0,0.02096,1e-05,4.04585]
[1777202683603,45.5,78109.64,0.0,0.02099,1e-05,4.05052]
[1777202688608,45.5,78112.27,0.0,0.02102,1e-05,4.05589]
[1777202693610,45.5,78113.24,0.0,0.02103,1e-05,4.05738]
[1777202698618,45.5,78114.1,0.0,0.02104,1e-05,4.05862]
[1777202703623,45.5,78115.91,0.0,0.02106,1e-05,4.06205]
[1777202708628,45.49,78120.36,0.0,0.02112,1e-05,4.07151]
[1777202713633,45.49,78121.01,0.0,0.02112,1e-05,4.07217]
[1777202718638,45.49,78122.615,0.0,0.02114,1e-05,4.075]
[1777202723643,45.49,78122.39,0.0,0.02113,1e-05,4.07359]
[1777202728648,45.49,78121.355,0.0,0.02111,1e-05,4.07034]
[1777202733653,45.48,78121.48,0.0,0.0211,1e-05,4.06788]
[1777202738658,45.48,78114.83,0.0,0.021,1e-05,4.05172]
[1777202743663,45.48,78111.24,0.0,0.02094,1e-05,4.04283]
[1777202749669,45.48,78112.45,0.0,0.02096,1e-05,4.04486]
[1777202754674,45.48,78112.645,0.0,0.02096,1e-05,4.04469]
[1777202759679,45.47,78108.985,0.0,0.0209,1e-05,4.03569]
[1777202764684,45.47,78117.05,0.0,0.02101,1e-05,4.05366]
[1777202770690,45.47,78119.82,0.0,0.02104,1e-05,4.05921]
[1777202775695,45.47,78120.26,0.0,0.02104,1e-05,4.05949]
[1777202780700,45.47,78121.385,0.0,0.02106,1e-05,4.06135]
[1777202785705,45.46,78123.83,0.0,0.02108,1e-05,4.06623]
[1777202790710,45.46,78131.03,0.0,0.02118,1e-05,4.08206]
[1777202795715,45.46,78132.595,0.0,0.02119,1e-05,4.08284]
[1777202796600,45.46,78132.595,0.0,0.02119,1e-05,4.08284]
[1777202796701,45.46,78132.595,0.0,0.02118,1e-05,4.08265]
[1777202801718,45.46,78142.2,0.0,0.02133,1e-05,4.10664]
[1777202806726,45.47,78155.565,0.0,0.02153,1e-05,4.1401]
[1777202811731,45.47,78150.64,0.0,0.02147,1e-05,4.1304]
[1777202816736,45.48,78150.615,0.0,0.02148,1e-05,4.13215]
[1777202821741,45.48,78149.52,0.0,0.02148,1e-05,4.1314]
[1777202826746,45.49,78145.755,0.0,0.02144,1e-05,4.12444]
[1777202831613,45.49,78139.44,0.0,0.02136,1e-05,4.11122]
[1777202831751,45.49,78136.035,0.0,0.02131,1e-05,4.10369]
[1777202836756,45.49,78122.15,0.0,0.02111,1e-05,4.07054]
[1777202841761,45.49,78120.045,0.0,0.02108,1e-05,4.06485]
[1777202846766,45.49,78119.87,0.0,0.02107,1e-05,4.06366]
[1777202851774,45.48,78121.95,0.0,0.02109,1e-05,4.06576]
[1777202856779,45.48,78121.7,0.0,0.02108,1e-05,4.06438]
[1777202861784,45.48,78124.84,0.0,0.02112,1e-05,4.07084]
[1777202866789,45.48,78127.675,0.0,0.02115,1e-05,4.07652]
[1777202871793,45.48,78127.295,0.0,0.02114,1e-05,4.07475]
[1777202876798,45.47,78128.425,0.0,0.02115,1e-05,4.07649]
[1777202881803,45.47,78129.92,0.0,0.02117,1e-05,4.07906]
[1777202886808,45.47,78131.43,0.0,0.02118,1e-05,4.08164]
[1777202891813,45.47,78132.47,0.0,0.02119,1e-05,4.08311]
[1777202896818,45.46,78129.965,0.0,0.02115,1e-05,4.07638]
[1777202901827,45.46,78134.81,0.0,0.02121,1e-05,4.08669]
[1777202906832,45.46,78136.8,0.0,0.02123,1e-05,4.09033]
[1777202911837,45.46,78140.575,0.0,0.02127,1e-05,4.09617]
[1777202916846,45.45,78141.48,0.0,0.02128,1e-05,4.09723]
[1777202921851,45.45,78139.29,0.0,0.02124,1e-05,4.0911]
[1777202927857,45.45,78136.085,0.0,0.02119,1e-05,4.08253]
[1777202932862,45.45,78135.805,0.0,0.02118,1e-05,4.08097]
[1777202937867,45.44,78135.24,0.0,0.02116,1e-05,4.07876]
[1777202942872,45.44,78134.92,0.0,0.02115,1e-05,4.07713]
[1777202947877,45.44,78129.375,0.0,0.02107,1e-05,4.06349]
[1777202952882,45.44,78129.605,0.0,0.02107,1e-05,4.06326]
[1777202957887,45.43,78129.355,0.0,0.02106,1e-05,4.06194]
[1777202962892,45.43,78130.325,0.0,0.02107,1e-05,4.06343]
[1777202967897,45.43,78128.445,0.0,0.02104,1e-05,4.05835]
[1777202972902,45.43,78127.03,0.0,0.02101,1e-05,4.05248]
[1777202977907,45.43,78132.015,0.0,0.02107,1e-05,4.06334]
[1777202982912,45.42,78135.58,0.0,0.02112,1e-05,4.0708]
[1777202988918,45.42,78134.845,0.0,0.0211,1e-05,4.06814]
[1777202993923,45.42,78135.3,0.0,0.0211,1e-05,4.06841]
[1777202998928,45.42,78135.53,0.0,0.0211,1e-05,4.06816]
[1777203003933,45.42,78139.565,0.0,0.02115,1e-05,4.07671]
[1777203008939,45.41,78140.305,0.0,0.02116,1e-05,4.07756]
[1777203013944,45.41,78144.035,0.0,0.0212,1e-05,4.08533]
[1777203018949,45.41,78138.07,0.0,0.02112,1e-05,4.07066]
[1777203024955,45.41,78140.145,0.0,0.02114,1e-05,4.07448]
[1777203029960,45.4,78142.965,0.0,0.02117,1e-05,4.08017]
[1777203035966,45.4,78144.77,0.0,0.02118,1e-05,4.08156]
[1777203040973,45.4,78144.525,0.0,0.02117,1e-05,4.07994]
[1777203045978,45.4,78144.51,0.0,0.02117,1e-05,4.07904]
[1777203051985,45.39,78141.64,0.0,0.02112,1e-05,4.07136]
[1777203056990,45.39,78134.01,0.0,0.02101,1e-05,4.05294]
[1777203061995,45.39,78128.295,0.0,0.02093,1e-05,4.03919]
[1777203067000,45.39,78126.925,0.0,0.02091,1e-05,4.03552]
[1777203072005,45.39,78125.825,0.0,0.02089,1e-05,4.0325]
[1777203077010,45.39,78124.96,0.0,0.02087,1e-05,4.03005]
[1777203083016,45.39,78124.15,0.0,0.02086,1e-05,4.02766]
[1777203088021,45.38,78121.85,0.0,0.02083,1e-05,4.02196]
[1777203093422,45.38,78121.705,0.0,0.02081,1e-05,4.01942]
[1777203099032,45.38,78120.885,0.0,0.0208,1e-05,4.01706]
[1777203104037,45.38,78120.585,0.0,0.02079,1e-05,4.01604]
[1777203109042,45.38,78121.255,0.0,0.0208,1e-05,4.01724]
[1777203114047,45.38,78119.875,0.0,0.02078,1e-05,4.01375]
[1777203119052,45.38,78119.07,0.0,0.02076,1e-05,4.01162]
[1777203124057,45.38,78117.915,0.0,0.02075,1e-05,4.00869]
[1777203129062,45.38,78104.74,0.0,0.02057,1e-05,3.97839]
[1777203134067,45.38,78098.99,0.0,0.02049,1e-05,3.96536]
[1777203139072,45.38,78105.54,0.0,0.02058,1e-05,3.9803]
[1777203144077,45.38,78105.89,0.0,0.02058,1e-05,3.98107]
[1777203149083,45.38,78104.655,0.0,0.02057,1e-05,3.97821]
[1777203154088,45.38,78106.155,0.0,0.02058,1e-05,3.97974]
[1777203159093,45.38,78106.865,0.0,0.02059,1e-05,3.98133]
[1777203164098,45.38,78106.665,0.0,0.02058,1e-05,3.98083]
[1777203169102,45.38,78106.255,0.0,0.02058,1e-05,3.97986]
[1777203174107,45.38,78102.025,0.0,0.02052,1e-05,3.97025]
[1777203179112,45.38,78081.24,0.0,0.02024,1e-05,3.92331]
[1777203184117,45.38,78083.115,0.0,0.02027,1e-05,3.92797]
[1777203189188,45.38,78087.8,0.0,0.02033,1e-05,3.93893]
[1777203195128,45.38,78093.31,0.0,0.02041,1e-05,3.95171]
[1777203200133,45.38,78094.01,0.0,0.02042,1e-05,3.9535]
[1777203205138,45.38,78095.105,0.0,0.02044,1e-05,3.95617]
[1777203210146,45.38,78098.785,0.0,0.02049,1e-05,3.96467]
[1777203215151,45.38,78099.685,0.0,0.02049,1e-05,3.96493]
[1777203220156,45.38,78102.41,0.0,0.02053,1e-05,3.97121]
[1777203225341,45.38,78102.275,0.0,0.02053,1e-05,3.97095]
[1777203230376,45.38,78102.255,0.0,0.02053,1e-05,3.97096]
[1777203235410,45.38,78102.35,0.0,0.02053,1e-05,3.97122]
[1777203240446,45.38,78103.525,0.0,0.02054,1e-05,3.97393]
[1777203245480,45.38,78107.115,0.0,0.02059,1e-05,3.9821]
[1777203250516,45.38,78105.85,0.0,0.02058,1e-05,3.97918]
[1777203255551,45.38,78104.625,0.0,0.02056,1e-05,3.97639]
[1777203261197,45.38,78103.695,0.0,0.02055,1e-05,3.97429]
[1777203266631,45.38,78103.21,0.0,0.02054,1e-05,3.97322]
[1777203271666,45.38,78102.745,0.0,0.02052,1e-05,3.97031]
[1777203277213,45.38,78102.365,0.0,0.02052,1e-05,3.9695]
[1777203283219,45.38,78102.22,0.0,0.02052,1e-05,3.96924]
[1777203288226,45.38,78096.05,0.0,0.02043,1e-05,3.95533]
[1777203293820,45.38,78095.925,0.0,0.02043,1e-05,3.95526]
[1777203298854,45.39,78094.335,0.0,0.02041,1e-05,3.95185]
[1777203304242,45.39,78093.47,0.0,0.0204,1e-05,3.9501]
[1777203309932,45.39,78092.905,0.0,0.0204,1e-05,3.94908]
[1777203315252,45.39,78092.11,0.0,0.02039,1e-05,3.94751]
[1777203320257,45.39,78090.34,0.0,0.02037,1e-05,3.94375]
[1777203326044,45.39,78077.84,0.0,0.0202,1e-05,3.91602]
[1777203331079,45.39,78078.71,0.0,0.02021,1e-05,3.91659]
[1777203336239,45.39,78080.79,0.0,0.02024,1e-05,3.92165]
[1777203342156,45.39,78081.785,0.0,0.02025,1e-05,3.92451]
[1777203347191,45.39,78082.28,0.0,0.02026,1e-05,3.92605]
[1777203352225,45.4,78082.695,0.0,0.02027,1e-05,3.92739]
[1777203357260,45.4,78081.79,0.0,0.02026,1e-05,3.92575]
[1777203362297,45.4,78080.82,0.0,0.02025,1e-05,3.92399]
[1777203367332,45.4,78078.225,0.0,0.02022,1e-05,3.91867]
[1777203372367,45.4,78077.44,0.0,0.02021,1e-05,3.91737]
[1777203377402,45.4,78075.195,0.0,0.02018,1e-05,3.91282]
[1777203382437,45.4,78074.535,0.0,0.02018,1e-05,3.91186]
[1777203387472,45.4,78069.465,0.0,0.02011,1e-05,3.90103]
[1777203392507,45.41,78068.035,0.0,0.02009,1e-05,3.89658]
[1777203397542,45.41,78068.53,0.0,0.0201,1e-05,3.89832]
[1777203403340,45.41,78067.25,0.0,0.02009,1e-05,3.89609]
[1777203408345,45.41,78066.57,0.0,0.02008,1e-05,3.89521]
[1777203413655,45.41,78065.455,0.0,0.02007,1e-05,3.89351]
[1777203419356,45.42,78065.49,0.0,0.02008,1e-05,3.89424]
[1777203424361,45.42,78066.79,0.0,0.0201,1e-05,3.89781]
[1777203430367,45.42,78065.525,0.0,0.02009,1e-05,3.89574]
[1777203435808,45.42,78064.415,0.0,0.02008,1e-05,3.89403]
[1777203440843,45.42,78066.845,0.0,0.02011,1e-05,3.90012]
[1777203445878,45.43,78069.58,0.0,0.02015,1e-05,3.90682]
[1777203450914,45.43,78072.55,0.0,0.02019,1e-05,3.91401]
[1777203456393,45.43,78073.475,0.0,0.0202,1e-05,3.91471]
[1777203462090,45.43,78073.985,0.0,0.02021,1e-05,3.91634]
[1777203468034,45.43,78075.705,0.0,0.02024,1e-05,3.92086]
[1777203473069,45.43,78078.125,0.0,0.02027,1e-05,3.92673]
[1777203478415,45.43,78076.57,0.0,0.02025,1e-05,3.92363]
[1777203483420,45.43,78076.5,0.0,0.02026,1e-05,3.92388]
[1777203488425,45.44,78078.51,0.0,0.02029,1e-05,3.92882]
[1777203494432,45.44,78078.365,0.0,0.02029,1e-05,3.92893]
[1777203499437,45.44,78078.13,0.0,0.02029,1e-05,3.92876]
[1777203505443,45.44,78078.3,0.0,0.02029,1e-05,3.92958]
[1777203511449,45.44,78078.36,0.0,0.02028,1e-05,3.92826]
[1777203516454,45.44,78079.275,0.0,0.0203,1e-05,3.93068]
[1777203521459,45.44,78081.69,0.0,0.02033,1e-05,3.93646]
[1777203526464,45.44,78082.78,0.0,0.02035,1e-05,3.93921]
[1777203531469,45.44,78086.35,0.0,0.0204,1e-05,3.94757]
[1777203536474,45.44,78086.41,0.0,0.0204,1e-05,3.94786]
[1777203540323,45.44,78087.73,0.0,0.02042,1e-05,3.95096]
[1777203540381,45.44,78087.73,0.0,0.02042,1e-05,3.951]
[1777203545394,45.45,78083.38,0.0,0.02038,1e-05,3.94381]
[1777203545483,45.45,78082.705,0.0,0.02037,1e-05,3.94295]
[1777203551370,45.45,78081.295,0.0,0.02036,1e-05,3.94063]
[1777203556652,45.46,78075.865,0.0,0.02029,1e-05,3.92882]
[1777203561687,45.46,78072.77,0.0,0.02025,1e-05,3.92221]
[1777203566721,45.46,78072.78,0.0,0.02025,1e-05,3.92263]
[1777203572510,45.46,78071.855,0.0,0.02023,1e-05,3.91908]
[1777203577799,45.46,78073.085,0.0,0.02025,1e-05,3.92236]
[1777203583521,45.46,78071.79,0.0,0.02024,1e-05,3.91986]
[1777203589528,45.46,78071.995,0.0,0.02024,1e-05,3.92082]
[1777203594533,45.46,78071.36,0.0,0.02024,1e-05,3.91981]
[1777203599540,45.47,78071.39,0.0,0.02024,1e-05,3.92029]
[1777203604989,45.47,78071.245,0.0,0.02024,1e-05,3.92046]
[1777203610551,45.47,78071.605,0.0,0.02025,1e-05,3.92168]
[1777203615867,45.47,78071.615,0.0,0.02025,1e-05,3.9221]
[1777203621107,45.47,78072.32,0.0,0.02026,1e-05,3.92415]
[1777203626142,45.47,78072.2,0.0,0.02026,1e-05,3.92425]
[1777203632643,45.47,78072.125,0.0,0.02026,1e-05,3.92439]
[1777203632743,45.47,78072.125,0.0,0.02026,1e-05,3.92274]
[1777203634273,45.47,78072.125,0.0,0.02026,1e-05,3.92274]
[1777203640240,45.47,78071.895,0.0,0.02025,1e-05,3.92085]
[1777203645275,45.47,78071.9,0.0,0.02024,1e-05,3.91983]
[1777203650263,45.46,78070.79,0.0,0.02022,1e-05,3.91652]
[1777203656351,45.46,78070.96,0.0,0.02021,1e-05,3.9155]
[1777203661603,45.46,78072.135,0.0,0.02022,1e-05,3.91715]
[1777203667430,45.45,78072.55,0.0,0.02022,1e-05,3.91688]
[1777203672466,45.45,78079.46,0.0,0.02031,1e-05,3.93136]
[1777203675546,45.45,78079.51,0.0,0.0203,1e-05,3.93102]
[1777203675617,45.45,78080.215,0.0,0.02031,1e-05,3.93239]
[1777203681529,45.45,78083.54,0.0,0.02036,1e-05,3.93995]
[1777203686564,45.45,78085.015,0.0,0.02038,1e-05,3.94353]
[1777203692606,45.45,78087.77,0.0,0.02041,1e-05,3.94813]
[1777203697639,45.45,78090.145,0.0,0.02044,1e-05,3.95371]
[1777203702678,45.45,78090.55,0.0,0.02045,1e-05,3.95476]
[1777203708650,45.45,78090.07,0.0,0.02044,1e-05,3.95381]
[1777203713655,45.45,78090.065,0.0,0.02044,1e-05,3.95394]
[1777203718791,45.45,78087.27,0.0,0.02041,1e-05,3.94781]
[1777203723827,45.45,78086.55,0.0,0.0204,1e-05,3.94638]
[1777203729671,45.45,78084.275,0.0,0.02037,1e-05,3.94147]
[1777203734676,45.45,78084.275,0.0,0.02037,1e-05,3.94171]
[1777203739681,45.46,78082.01,0.0,0.02034,1e-05,3.93683]
[1777203745982,45.46,78081.45,0.0,0.02034,1e-05,3.93597]
[1777203751693,45.46,78081.01,0.0,0.02032,1e-05,3.93339]
[1777203757699,45.46,78079.62,0.0,0.02031,1e-05,3.93064]
[1777203762704,45.46,78079.295,0.0,0.0203,1e-05,3.93024]
[1777203771157,45.46,78078.715,0.0,0.0203,1e-05,3.92954]
[1777203777719,45.46,78077.915,0.0,0.02029,1e-05,3.92816]
[1777203778447,45.46,78077.915,0.0,0.02029,1e-05,3.92816]
[1777203778549,45.46,78077.915,0.0,0.02029,1e-05,3.92823]
[1777203784323,45.45,78078.2,0.0,0.02027,1e-05,3.92385]
[1777203786795,45.44,78080.16,0.0,0.02028,1e-05,3.92659]
[1777203787730,45.44,78078.03,0.0,0.02025,1e-05,3.92096]
[1777203789987,45.44,78078.03,0.0,0.02025,1e-05,3.92104]
[1777203790088,45.44,78078.03,0.0,0.02025,1e-05,3.92121]
[1777203795400,45.43,78077.925,0.0,0.02022,1e-05,3.91686]
[1777203800743,45.42,78076.875,0.0,0.02018,1e-05,3.91044]
[1777203806749,45.41,78076.25,0.0,0.02015,1e-05,3.90423]
[1777203811754,45.4,78072.91,0.0,0.02007,1e-05,3.89094]
[1777203816759,45.39,78073.85,0.0,0.02006,1e-05,3.88921]
[1777203822589,45.37,78074.095,0.0,0.02003,1e-05,3.8852]
[1777203827623,45.36,78072.79,0.0,0.01999,1e-05,3.87853]
[1777203832659,45.35,78072.835,0.0,0.01997,1e-05,3.87491]
[1777203837694,45.34,78076.75,0.0,0.02,1e-05,3.87995]
[1777203840377,45.34,78076.44,0.0,0.01999,1e-05,3.87777]
[1777203845788,45.33,78075.865,0.0,0.01995,1e-05,3.87207]
[1777203851792,45.32,78075.39,0.0,0.01992,1e-05,3.86667]
[1777203856636,45.31,78075.505,0.0,0.01991,1e-05,3.86407]
[1777203861865,45.3,78075.175,0.0,0.01987,1e-05,3.85838]
[1777203866899,45.29,78074.885,0.0,0.01985,1e-05,3.85425]
[1777203871937,45.28,78070.825,0.0,0.01976,1e-05,3.83996]
[1777203876973,45.27,78070.655,0.0,0.01974,1e-05,3.83626]
[1777203882826,45.26,78068.01,0.0,0.01969,1e-05,3.82712]
[1777203888049,45.25,78066.28,0.0,0.01964,1e-05,3.81947]
[1777203893085,45.24,78064.785,0.0,0.0196,1e-05,3.81305]
[1777203898842,45.23,78063.08,0.0,0.01956,1e-05,3.80623]
[1777203904162,45.22,78062.815,0.0,0.01954,1e-05,3.80205]
[1777203909197,45.21,78063.43,0.0,0.01953,1e-05,3.80045]
[1777203914231,45.21,78065.38,0.0,0.01953,1e-05,3.8018]
[1777203919266,45.2,78066.99,0.0,0.01954,1e-05,3.80239]
[1777203922288,45.19,78046.9,0.0,0.01926,1e-05,3.75648]
[1777203927323,45.19,78046.105,0.0,0.01924,1e-05,3.75225]
[1777203932524,45.18,78046.17,0.0,0.01922,1e-05,3.74856]
[1777203940414,45.17,78047.405,0.0,0.01921,1e-05,3.74679]
[1777203945449,45.16,78044.155,0.0,0.01915,1e-05,3.73725]
[1777203950484,45.16,78044.82,0.0,0.01915,1e-05,3.73633]
[1777203955519,45.15,78044.66,0.0,0.01913,1e-05,3.73363]
[1777203960555,45.14,78045.3,0.0,0.01912,1e-05,3.73269]
[1777203965916,45.14,78043.63,0.0,0.01909,1e-05,3.72675]
[1777203971632,45.13,78044.165,0.0,0.01908,1e-05,3.7252]
[1777203972703,45.13,78044.165,0.0,0.01908,1e-05,3.7252]
[1777203972709,45.13,78044.165,0.0,0.01908,1e-05,3.7252]
[1777203973902,45.13,78044.165,0.0,0.01908,1e-05,3.72475]
[1777203978929,45.12,78047.32,0.0,0.01911,1e-05,3.72995]
[1777203984723,45.11,78047.61,0.0,0.01909,1e-05,3.72785]
[1777203989758,45.11,78046.97,0.0,0.01907,1e-05,3.7242]
[1777203994796,45.1,78047.33,0.0,0.01905,1e-05,3.72094]
[1777203999950,45.1,78047.015,0.0,0.01904,1e-05,3.71807]
[1777204005869,45.09,78049.565,0.0,0.01905,1e-05,3.72101]
[1777204010924,45.08,78050.54,0.0,0.01905,1e-05,3.72093]
[1777204015966,45.08,78053.72,0.0,0.01908,1e-05,3.72566]
[1777204023012,45.07,78052.875,0.0,0.01905,1e-05,3.72029]
[1777204028047,45.06,78050.31,0.0,0.019,1e-05,3.71256]
[1777204033081,45.06,78050.955,0.0,0.019,1e-05,3.71186]
[1777204041138,45.05,78051.87,0.0,0.01899,1e-05,3.71051]
[1777204047000,45.04,78053.805,0.0,0.019,1e-05,3.71263]
[1777204052664,45.03,78053.415,0.0,0.01898,1e-05,3.70788]
[1777204053966,45.03,78053.415,0.0,0.01897,1e-05,3.70747]
[1777204059012,45.03,78053.075,0.0,0.01895,1e-05,3.70429]
[1777204064301,45.02,78052.735,0.0,0.01894,1e-05,3.70114]
[1777204070023,45.01,78053.42,0.0,0.01893,1e-05,3.70065]
[1777204075375,45.01,78053.89,0.0,0.01892,1e-05,3.6993]
[1777204080411,45.0,78051.955,0.0,0.01889,1e-05,3.69316]
[1777204085447,45.0,78054.635,0.0,0.01891,1e-05,3.69707]
[1777204091043,44.99,78055.325,0.0,0.01891,1e-05,3.69663]
[1777204096523,44.99,78053.895,0.0,0.01888,1e-05,3.69123]
[1777204101558,44.98,78054.49,0.0,0.01887,1e-05,3.69063]
[1777204104565,44.98,78054.99,0.0,0.01887,1e-05,3.69097]
[1777204110621,44.97,78060.27,0.0,0.01893,1e-05,3.69974]
[1777204120072,44.96,78064.25,0.0,0.01895,1e-05,3.70306]
[1777204125726,44.95,78071.115,0.0,0.01902,1e-05,3.71563]
[1777204130761,44.95,78074.515,0.0,0.01905,1e-05,3.72095]
[1777204135796,44.94,78077.95,0.0,0.01908,1e-05,3.72633]
[1777204141093,44.94,78081.155,0.0,0.01911,1e-05,3.73117]
[1777204146873,44.93,78090.005,0.0,0.01921,1e-05,3.74789]
[1777204152105,44.92,78090.695,0.0,0.0192,1e-05,3.74707]
[1777204157111,44.92,78092.895,0.0,0.01922,1e-05,3.74959]
[1777204162116,44.91,78092.94,0.0,0.0192,1e-05,3.74736]
[1777204168019,44.9,78093.115,0.0,0.01919,1e-05,3.74496]
[1777204173127,44.9,78095.195,0.0,0.01919,1e-05,3.74541]
[1777204179133,44.89,78095.44,0.0,0.01918,1e-05,3.7432]
[1777204184138,44.88,78096.235,0.0,0.01918,1e-05,3.74268]
[1777204190144,44.88,78096.74,0.0,0.01917,1e-05,3.74109]
[1777204195209,44.87,78096.845,0.0,0.01915,1e-05,3.73864]
[1777204201155,44.86,78098.21,0.0,0.01916,1e-05,3.73942]
[1777204206287,44.82,78109.745,0.0,0.01921,1e-05,3.74951]
[1777204211322,44.79,78109.21,0.0,0.01915,1e-05,3.73809]
[1777204217171,44.79,78108.23,0.0,0.01912,1e-05,3.73378]
[1777204222176,44.78,78106.735,0.0,0.01909,1e-05,3.72837]
[1777204227434,44.77,78106.72,0.0,0.01907,1e-05,3.72585]
[1777204232469,44.77,78106.52,0.0,0.01905,1e-05,3.72155]
[1777204238192,44.76,78105.945,0.0,0.01903,1e-05,3.71829]
[1777204244198,44.76,78105.91,0.0,0.01902,1e-05,3.71584]
[1777204244719,44.76,78105.91,0.0,0.01902,1e-05,3.71584]
[1777204245918,44.75,78105.91,0.0,0.01901,1e-05,3.71545]
[1777204248547,44.75,78105.64,0.0,0.019,1e-05,3.71408]
[1777204248626,44.75,78105.64,0.0,0.019,1e-05,3.7133]
[1777204249378,44.75,78105.64,0.0,0.019,1e-05,3.7133]
[1777204249383,44.75,78105.64,0.0,0.019,1e-05,3.71381]
[1777204252608,44.75,78105.64,0.0,0.019,1e-05,3.71304]
[1777204252609,44.75,78105.64,0.0,0.019,1e-05,3.71265]
[1777204259213,44.76,78105.445,0.0,0.01901,1e-05,3.71528]
[1777204264218,44.76,78104.97,0.0,0.01902,1e-05,3.71675]
[1777204270224,44.77,78105.205,0.0,0.01904,1e-05,3.72026]
[1777204275229,44.78,78105.005,0.0,0.01905,1e-05,3.72229]
[1777204276859,44.78,78105.005,0.0,0.01906,1e-05,3.72278]
[1777204276960,44.78,78105.005,0.0,0.01906,1e-05,3.72327]
[1777204277595,44.78,78105.005,0.0,0.01906,1e-05,3.72327]
[1777204277785,44.78,78105.005,0.0,0.01906,1e-05,3.72286]
[1777204283236,44.79,78107.475,0.0,0.0191,1e-05,3.7307]
[1777204288867,44.79,78106.345,0.0,0.01911,1e-05,3.73107]
[1777204293902,44.8,78109.0,0.0,0.01915,1e-05,3.73743]
[1777204298937,44.83,78114.105,0.0,0.01927,1e-05,3.75876]
[1777204303972,44.83,78120.46,0.0,0.01937,1e-05,3.77488]
[1777204309007,44.84,78122.725,0.0,0.01941,1e-05,3.78188]
[1777204314042,44.84,78122.595,0.0,0.01942,1e-05,3.78353]
[1777204318064,44.85,78119.955,0.0,0.01939,1e-05,3.77805]
[1777204318070,44.85,78119.955,0.0,0.0194,1e-05,3.77923]
[1777204323277,44.84,78119.17,0.0,0.01937,1e-05,3.77495]
[1777204328283,44.84,78118.685,0.0,0.01935,1e-05,3.77137]
[1777204333288,44.83,78117.625,0.0,0.01932,1e-05,3.76656]
[1777204339218,44.82,78116.97,0.0,0.01929,1e-05,3.76221]
[1777204345260,44.81,78116.235,0.0,0.01927,1e-05,3.75773]
[1777204346768,44.81,78115.995,0.0,0.01926,1e-05,3.75673]
[1777204347274,44.81,78115.995,0.0,0.01926,1e-05,3.75626]
[1777204352307,44.82,78114.135,0.0,0.01924,1e-05,3.75251]
[1777204357312,44.82,78113.325,0.0,0.01924,1e-05,3.7529]
[1777204362319,44.83,78109.44,0.0,0.0192,1e-05,3.74651]
[1777204363869,44.83,78109.44,0.0,0.01921,1e-05,3.74695]
[1777204363971,44.83,78109.44,0.0,0.01921,1e-05,3.7474]
[1777204369427,44.82,78110.485,0.0,0.01921,1e-05,3.74696]
[1777204374463,44.82,78111.735,0.0,0.01921,1e-05,3.74744]
[1777204377375,44.81,78111.96,0.0,0.01921,1e-05,3.74703]
[1777204377483,44.81,78111.96,0.0,0.0192,1e-05,3.74658]
[1777204379231,44.81,78111.96,0.0,0.0192,1e-05,3.74658]
[1777204379333,44.81,78111.96,0.0,0.01921,1e-05,3.74703]
[1777204386343,44.81,78112.29,0.0,0.0192,1e-05,3.74549]
[1777204390057,44.8,78112.435,0.0,0.01919,1e-05,3.74446]
[1777204390123,44.8,78112.435,0.0,0.01919,1e-05,3.74401]
[1777204395610,44.81,78112.91,0.0,0.01921,1e-05,3.74775]
[1777204400196,44.81,78113.105,0.0,0.01922,1e-05,3.74952]
[1777204400246,44.82,78113.105,0.0,0.01922,1e-05,3.74996]
[1777204405680,44.81,78104.2,0.0,0.01909,1e-05,3.72771]
[1777204410490,44.81,78103.255,0.0,0.01907,1e-05,3.72439]
[1777204415750,44.8,78101.845,0.0,0.01903,1e-05,3.71663]
[1777204421379,44.79,78104.365,0.0,0.01905,1e-05,3.72015]
[1777204426384,44.79,78105.225,0.0,0.01905,1e-05,3.72002]
[1777204429544,44.78,78106.255,0.0,0.01905,1e-05,3.72107]
[1777204429848,44.78,78106.255,0.0,0.01905,1e-05,3.72065]
[1777204432301,44.78,78108.525,0.0,0.01908,1e-05,3.72613]
[1777204432390,44.78,78108.85,0.0,0.01909,1e-05,3.72733]
[1777204432889,44.78,78108.85,0.0,0.01909,1e-05,3.72733]
[1777204433046,44.79,78108.85,0.0,0.01909,1e-05,3.72781]
[1777204438911,44.79,78109.71,0.0,0.01912,1e-05,3.73257]
[1777204439671,44.79,78109.71,0.0,0.01912,1e-05,3.73257]
[1777204440122,44.79,78109.71,0.0,0.01912,1e-05,3.73304]
[1777204446404,44.79,78110.58,0.0,0.01912,1e-05,3.7324]
[1777204452010,44.78,78110.66,0.0,0.01911,1e-05,3.73005]
[1777204457038,44.78,78110.9,0.0,0.0191,1e-05,3.72848]
[1777204462072,44.77,78111.255,0.0,0.01909,1e-05,3.72718]
[1777204467425,44.76,78111.4,0.0,0.01908,1e-05,3.72544]
[1777204473149,44.76,78111.775,0.0,0.01906,1e-05,3.722]
[1777204478436,44.75,78111.84,0.0,0.01905,1e-05,3.72014]
[1777204484442,44.75,78111.385,0.0,0.01903,1e-05,3.71676]
[1777204490269,44.74,78109.805,0.0,0.01899,1e-05,3.71096]
[1777204495303,44.73,78110.4,0.0,0.01899,1e-05,3.71036]
[1777204500458,44.73,78110.45,0.0,0.01898,1e-05,3.70857]
[1777204506464,44.72,78110.695,0.0,0.01897,1e-05,3.70686]
[1777204512423,44.72,78110.75,0.0,0.01895,1e-05,3.70475]
[1777204517458,44.71,78110.52,0.0,0.01894,1e-05,3.70242]
[1777204522480,44.71,78110.71,0.0,0.01893,1e-05,3.70102]
[1777204527485,44.7,78110.725,0.0,0.01892,1e-05,3.69925]
[1777204533491,44.7,78110.85,0.0,0.0189,1e-05,3.69558]
[1777204537683,44.69,78110.855,0.0,0.01889,1e-05,3.6942]
[1777204538762,44.69,78110.855,0.0,0.01889,1e-05,3.69385]
[1777204544502,44.68,78111.105,0.0,0.01888,1e-05,3.69232]
[1777204549507,44.68,78111.41,0.0,0.01888,1e-05,3.69127]
[1777204554512,44.68,78111.4,0.0,0.01887,1e-05,3.68955]
[1777204559517,44.67,78111.885,0.0,0.01886,1e-05,3.68892]
[1777204564791,44.66,78122.375,0.0,0.01898,1e-05,3.70977]
[1777204568280,44.66,78122.26,0.0,0.01898,1e-05,3.70878]
[1777204568381,44.66,78122.26,0.0,0.01898,1e-05,3.70842]
[1777204572469,44.66,78122.795,0.0,0.01899,1e-05,3.71031]
[1777204572508,44.66,78122.795,0.0,0.01899,1e-05,3.71055]
[1777204577882,44.66,78126.755,0.0,0.01903,1e-05,3.7176]
[1777204582916,44.65,78123.0,0.0,0.01897,1e-05,3.70745]
[1777204588548,44.65,78120.485,0.0,0.01893,1e-05,3.70015]
[1777204594554,44.64,78120.695,0.0,0.01891,1e-05,3.6967]
[1777204599559,44.64,78119.725,0.0,0.01888,1e-05,3.69285]
[1777204605073,44.63,78119.515,0.0,0.01887,1e-05,3.69036]
[1777204606687,44.63,78119.78,0.0,0.01887,1e-05,3.69061]
[1777204606720,44.63,78119.78,0.0,0.01887,1e-05,3.69061]
[1777204612121,44.64,78113.74,0.0,0.0188,1e-05,3.67811]
[1777204617576,44.64,78112.475,0.0,0.01879,1e-05,3.67641]
[1777204623582,44.64,78112.33,0.0,0.01879,1e-05,3.67736]
[1777204628587,44.64,78112.375,0.0,0.0188,1e-05,3.6785]
[1777204634276,44.65,78112.695,0.0,0.01881,1e-05,3.68043]
[1777204639311,44.65,78112.24,0.0,0.01881,1e-05,3.68046]
[1777204644603,44.65,78110.66,0.0,0.0188,1e-05,3.67804]
[1777204649608,44.66,78110.99,0.0,0.01881,1e-05,3.67979]
[1777204655614,44.66,78111.92,0.0,0.01882,1e-05,3.68123]
[1777204661620,44.66,78112.4,0.0,0.01883,1e-05,3.68348]
[1777204661894,44.66,78112.4,0.0,0.01883,1e-05,3.68348]
[1777204668627,44.66,78112.325,0.0,0.01882,1e-05,3.68156]
[1777204675634,44.65,78112.475,0.0,0.01881,1e-05,3.67964]
[1777204681641,44.65,78112.63,0.0,0.0188,1e-05,3.67808]
[1777204686646,44.64,78112.915,0.0,0.01879,1e-05,3.67714]
[1777204691651,44.64,78113.2,0.0,0.01879,1e-05,3.6762]
[1777204696656,44.63,78113.635,0.0,0.01878,1e-05,3.6756]
[1777204702662,44.63,78113.715,0.0,0.01877,1e-05,3.67392]
[1777204707667,44.62,78113.72,0.0,0.01877,1e-05,3.67241]
[1777204712827,44.62,78113.215,0.0,0.01874,1e-05,3.6677]
[1777204717862,44.62,78113.935,0.0,0.01874,1e-05,3.66779]
[1777204723023,44.61,78113.425,0.0,0.01873,1e-05,3.66551]
[1777204728688,44.61,78113.37,0.0,0.01872,1e-05,3.66366]
[1777204733693,44.6,78113.425,0.0,0.01871,1e-05,3.66236]
[1777204739699,44.6,78114.335,0.0,0.01871,1e-05,3.66264]
[1777204745705,44.59,78113.815,0.0,0.01869,1e-05,3.65982]
[1777204752104,44.59,78113.675,0.0,0.01868,1e-05,3.65758]
[1777204757717,44.59,78113.46,0.0,0.01867,1e-05,3.65575]
[1777204763181,44.58,78113.45,0.0,0.01866,1e-05,3.65412]
[1777204768216,44.58,78111.685,0.0,0.01863,1e-05,3.64897]
[1777204773250,44.57,78110.015,0.0,0.01859,1e-05,3.64228]
[1777204778738,44.57,78108.975,0.0,0.01857,1e-05,3.63881]
[1777204784327,44.57,78108.67,0.0,0.01856,1e-05,3.63673]
[1777204789363,44.56,78103.455,0.0,0.01848,1e-05,3.62432]
[1777204794398,44.56,78102.72,0.0,0.01847,1e-05,3.62167]
[1777204799433,44.56,78101.735,0.0,0.01845,1e-05,3.6185]
[1777204804467,44.55,78102.27,0.0,0.01845,1e-05,3.61865]
[1777204809503,44.55,78101.68,0.0,0.01844,1e-05,3.61637]
[1777204814537,44.55,78119.51,0.0,0.01866,1e-05,3.65405]
[1777204823601,44.54,78120.97,0.0,0.01866,1e-05,3.65524]
[1777204828636,44.54,78120.95,0.0,0.01866,1e-05,3.65407]
[1777204833671,44.54,78120.17,0.0,0.01863,1e-05,3.64945]
[1777204839712,44.53,78118.16,0.0,0.0186,1e-05,3.64377]
[1777204844748,44.53,78118.9,0.0,0.0186,1e-05,3.64433]
[1777204849783,44.53,78119.53,0.0,0.0186,1e-05,3.64466]
[1777204854819,44.53,78119.93,0.0,0.0186,1e-05,3.64452]
[1777204861868,44.52,78121.03,0.0,0.01861,1e-05,3.64551]
[1777204869924,44.52,78120.98,0.0,0.0186,1e-05,3.64358]
[1777204874961,44.51,78120.83,0.0,0.01859,1e-05,3.64226]
[1777204879996,44.51,78119.8,0.0,0.01857,1e-05,3.63904]
[1777204885031,44.51,78119.77,0.0,0.01856,1e-05,3.63801]
[1777204890066,44.51,78119.73,0.0,0.01856,1e-05,3.63697]
[1777204896272,44.5,78120.28,0.0,0.01855,1e-05,3.63562]
[1777204904169,44.5,78118.93,0.0,0.01852,1e-05,3.63086]
[1777204909820,44.5,78117.81,0.0,0.0185,1e-05,3.62774]
[1777204920284,44.49,78112.13,0.0,0.01842,1e-05,3.61382]
[1777204920890,44.49,78112.13,0.0,0.01842,1e-05,3.61382]
[1777204920902,44.49,78112.13,0.0,0.01842,1e-05,3.61382]
[1777204927170,44.49,78112.96,0.0,0.01843,1e-05,3.61502]
[1777204932369,44.49,78107.82,0.0,0.01836,1e-05,3.60312]
[1777204937405,44.49,78101.24,0.0,0.01827,1e-05,3.58854]
[1777204942440,44.49,78100.04,0.0,0.01826,1e-05,3.5856]
[1777204947476,44.49,78099.28,0.0,0.01825,1e-05,3.58364]
[1777204952511,44.48,78098.2,0.0,0.01821,1e-05,3.57707]
[1777204957546,44.47,78098.76,0.0,0.01821,1e-05,3.57663]
[1777204962581,44.47,78098.44,0.0,0.0182,1e-05,3.57568]
[1777204967616,44.47,78093.14,0.0,0.01813,1e-05,3.56409]
[1777204973663,44.47,78092.6,0.0,0.01812,1e-05,3.56274]
[1777204978698,44.47,78092.24,0.0,0.01812,1e-05,3.56182]
[1777204983733,44.47,78091.8,0.0,0.01811,1e-05,3.56073]
[1777204988768,44.47,78093.46,0.0,0.01813,1e-05,3.56413]
[1777204993803,44.47,78094.59,0.0,0.01815,1e-05,3.56636]
[1777205000852,44.47,78094.18,0.0,0.01814,1e-05,3.56518]
[1777205005887,44.47,78094.3,0.0,0.01814,1e-05,3.56522]
[1777205010922,44.47,78094.58,0.0,0.01814,1e-05,3.56561]
[1777205017970,44.47,78093.9,0.0,0.01812,1e-05,3.56209]
[1777205023005,44.47,78090.9,0.0,0.01808,1e-05,3.55549]
[1777205030055,44.47,78090.16,0.0,0.01807,1e-05,3.55369]
[1777205035089,44.47,78092.1,0.0,0.0181,1e-05,3.55768]
[1777205040128,44.47,78092.5,0.0,0.0181,1e-05,3.55836]
[1777205045162,44.46,78092.62,0.0,0.0181,1e-05,3.55843]
[1777205051205,44.46,78094.76,0.0,0.01813,1e-05,3.56275]
[1777205056240,44.46,78094.72,0.0,0.01812,1e-05,3.56241]
[1777205061275,44.46,78091.94,0.0,0.01809,1e-05,3.55623]
[1777205066310,44.46,78091.81,0.0,0.01809,1e-05,3.55576]
[1777205071345,44.46,78091.6,0.0,0.01807,1e-05,3.55334]
[1777205076380,44.46,78090.06,0.0,0.01805,1e-05,3.54988]
[1777205081415,44.46,78089.04,0.0,0.01804,1e-05,3.54756]
[1777205086450,44.46,78086.67,0.0,0.01801,1e-05,3.54238]
[1777205091485,44.46,78085.29,0.0,0.01799,1e-05,3.53937]
[1777205096520,44.46,78084.49,0.0,0.01798,1e-05,3.53762]
[1777205101554,44.46,78082.5,0.0,0.01796,1e-05,3.53339]
[1777205106590,44.46,78082.85,0.0,0.01796,1e-05,3.5342]
[1777205119681,44.46,78087.32,0.0,0.01802,1e-05,3.54367]
[1777205129751,44.46,78086.86,0.0,0.01801,1e-05,3.54263]
[1777205135793,44.46,78086.83,0.0,0.018,1e-05,3.54079]
[1777205141835,44.46,78086.94,0.0,0.018,1e-05,3.54104]
[1777205149891,44.46,78086.93,0.0,0.018,1e-05,3.54104]
[1777205154926,44.46,78086.79,0.0,0.018,1e-05,3.54075]
[1777205162985,44.46,78086.68,0.0,0.018,1e-05,3.54056]
[1777205168021,44.46,78086.43,0.0,0.018,1e-05,3.54005]
[1777205176076,44.46,78086.64,0.0,0.018,1e-05,3.54056]
[1777205181111,44.46,78086.65,0.0,0.018,1e-05,3.54062]
[1777205189120,44.46,78086.68,0.0,0.018,1e-05,3.54069]
[1777205198229,44.46,78091.59,0.0,0.01805,1e-05,3.54946]
[1777205203265,44.46,78091.56,0.0,0.01805,1e-05,3.54933]
[1777205210314,44.46,78091.24,0.0,0.01805,1e-05,3.54857]
[1777205215350,44.46,78092.07,0.0,0.01806,1e-05,3.55029]
[1777205222399,44.46,78092.14,0.0,0.01806,1e-05,3.55035]
[1777205228045,44.46,78091.96,0.0,0.01806,1e-05,3.54991]
[1777205233477,44.46,78089.95,0.0,0.01803,1e-05,3.54554]
[1777205238512,44.46,78091.32,0.0,0.01805,1e-05,3.54841]
[1777205243547,44.46,78092.06,0.0,0.01806,1e-05,3.54989]
[1777205248582,44.46,78091.89,0.0,0.01805,1e-05,3.54941]
[1777205253617,44.46,78092.21,0.0,0.01805,1e-05,3.54823]
[1777205258652,44.46,78091.43,0.0,0.01804,1e-05,3.5465]
[1777205263687,44.46,78087.57,0.0,0.01799,1e-05,3.53824]
[1777205268722,44.46,78086.51,0.0,0.01798,1e-05,3.53599]
[1777205273758,44.46,78083.84,0.0,0.01794,1e-05,3.53036]
[1777205281814,44.46,78082.55,0.0,0.01793,1e-05,3.52776]
[1777205293901,44.46,78082.66,0.0,0.01793,1e-05,3.52821]
[1777205298937,44.46,78082.88,0.0,0.01793,1e-05,3.52878]
[1777205303972,44.46,78083.13,0.0,0.01794,1e-05,3.52942]
[1777205311021,44.46,78082.18,0.0,0.01792,1e-05,3.52579]
[1777205317063,44.46,78081.48,0.0,0.01791,1e-05,3.52446]
[1777205322098,44.46,78078.89,0.0,0.01788,1e-05,3.51914]
[1777205327132,44.46,78073.34,0.0,0.01781,1e-05,3.50759]
[1777205332167,44.46,78072.16,0.0,0.0178,1e-05,3.50541]
[1777205337203,44.46,78071.99,0.0,0.0178,1e-05,3.50537]
[1777205342238,44.46,78069.21,0.0,0.01777,1e-05,3.49984]
[1777205348281,44.47,78068.09,0.0,0.01776,1e-05,3.49793]
[1777205354323,44.47,78068.42,0.0,0.01776,1e-05,3.49908]
[1777205360365,44.47,78068.34,0.0,0.01777,1e-05,3.49934]
[1777205365400,44.47,78068.34,0.0,0.01777,1e-05,3.49975]
[1777205373455,44.47,78068.4,0.0,0.01776,1e-05,3.49867]
[1777205378490,44.47,78069.42,0.0,0.01778,1e-05,3.50115]
[1777205383525,44.47,78069.1,0.0,0.01778,1e-05,3.5008]
[1777205388561,44.47,78069.03,0.0,0.01778,1e-05,3.50097]
[1777205395610,44.48,78069.32,0.0,0.01778,1e-05,3.50203]
[1777205400645,44.48,78068.73,0.0,0.01778,1e-05,3.5011]
[1777205406687,44.48,78068.82,0.0,0.01778,1e-05,3.50167]
[1777205416757,44.48,78068.79,0.0,0.01778,1e-05,3.50223]
[1777205421792,44.48,78068.63,0.0,0.01778,1e-05,3.5022]
[1777205426827,44.48,78068.58,0.0,0.01779,1e-05,3.50241]
[1777205438912,44.48,78067.83,0.0,0.01777,1e-05,3.49979]
[1777205449989,44.48,78068.28,0.0,0.01778,1e-05,3.50144]
[1777205456032,44.49,78068.12,0.0,0.01778,1e-05,3.50148]
[1777205461076,44.49,78065.56,0.0,0.01775,1e-05,3.49639]
[1777205466112,44.49,78062.36,0.0,0.01772,1e-05,3.49004]
[1777205471149,44.49,78059.81,0.0,0.01769,1e-05,3.48511]
[1777205476184,44.49,78047.33,0.0,0.01754,1e-05,3.45947]
[1777205481219,44.49,78046.29,0.0,0.01753,1e-05,3.45803]
[1777205486254,44.5,78045.5,0.0,0.01752,1e-05,3.45713]
[1777205491288,44.5,78044.72,0.0,0.01751,1e-05,3.45453]
[1777205496324,44.5,78032.67,0.0,0.01737,1e-05,3.4302]
[1777205501358,44.5,78033.86,0.0,0.01739,1e-05,3.43368]
[1777205506394,44.51,78035.41,0.0,0.01741,1e-05,3.43789]
[1777205513442,44.51,78036.11,0.0,0.01743,1e-05,3.44068]
[1777205518478,44.51,78036.61,0.0,0.01744,1e-05,3.44267]
[1777205523513,44.51,78036.58,0.0,0.01745,1e-05,3.44355]
[1777205528548,44.52,78036.4,0.0,0.01745,1e-05,3.44412]
[1777205533583,44.52,78036.47,0.0,0.01746,1e-05,3.4454]
[1777205538617,44.52,78036.29,0.0,0.01746,1e-05,3.44597]
[1777205543653,44.53,78036.24,0.0,0.01747,1e-05,3.44682]
[1777205551709,44.53,78037.89,0.0,0.01749,1e-05,3.45]
[1777205556743,44.53,78038.06,0.0,0.01749,1e-05,3.45128]
[1777205561779,44.54,78036.8,0.0,0.01749,1e-05,3.44957]
[1777205567821,44.54,78036.02,0.0,0.01748,1e-05,3.44908]
[1777205572857,44.54,78034.92,0.0,0.01747,1e-05,3.44775]
[1777205578899,44.54,78034.31,0.0,0.01747,1e-05,3.44763]
[1777205583934,44.55,78030.32,0.0,0.01743,1e-05,3.44029]
[1777205588968,44.55,78025.88,0.0,0.01738,1e-05,3.4321]
[1777205594004,44.55,78025.38,0.0,0.01738,1e-05,3.43214]
[1777205599039,44.56,78022.0,0.0,0.01735,1e-05,3.42619]
[1777205604074,44.56,78022.02,0.0,0.01736,1e-05,3.42732]
[1777205609111,44.56,78014.69,0.0,0.01728,1e-05,3.41321]
[1777205614146,44.57,78012.33,0.0,0.01725,1e-05,3.4077]
[1777205619180,44.57,78009.31,0.0,0.01722,1e-05,3.40258]
[1777205624216,44.57,78003.56,0.0,0.01715,1e-05,3.39187]
[1777205629255,44.58,78003.08,0.0,0.01715,1e-05,3.3921]
[1777205634289,44.58,78002.78,0.0,0.01716,1e-05,3.39268]
[1777205639325,44.58,78002.35,0.0,0.01716,1e-05,3.39301]
[1777205644360,44.59,78002.15,0.0,0.01717,1e-05,3.39379]
[1777205650402,44.59,78001.89,0.0,0.01717,1e-05,3.39468]
[1777205656444,44.59,77998.01,0.0,0.01713,1e-05,3.38815]
[1777205661479,44.6,77999.15,0.0,0.01715,1e-05,3.39171]
[1777205666514,44.6,78001.24,0.0,0.01719,1e-05,3.39717]
[1777205671549,44.6,78000.47,0.0,0.01717,1e-05,3.395]
[1777205676584,44.61,77998.52,0.0,0.01716,1e-05,3.39213]
[1777205681619,44.61,77999.61,0.0,0.01718,1e-05,3.39552]
[1777205686655,44.61,78000.25,0.0,0.01719,1e-05,3.39795]
[1777205691690,44.62,78000.08,0.0,0.0172,1e-05,3.39869]
[1777205696725,44.62,77999.97,0.0,0.0172,1e-05,3.39975]
[1777205701760,44.62,77999.48,0.0,0.0172,1e-05,3.3998]
[1777205706795,44.63,77999.12,0.0,0.01721,1e-05,3.4001]
[1777205712617,44.63,77998.8,0.0,0.01721,1e-05,3.40027]
[1777205717872,44.64,78000.7,0.0,0.01724,1e-05,3.40638]
[1777205722907,44.64,77999.75,0.0,0.01724,1e-05,3.40616]
[1777205727942,44.65,77998.21,0.0,0.01723,1e-05,3.40473]
[1777205728700,44.65,77998.21,0.0,0.01723,1e-05,3.40473]
[1777205733984,44.65,77995.63,0.0,0.01721,1e-05,3.39981]
[1777205739019,44.66,77994.11,0.0,0.0172,1e-05,3.39849]
[1777205744057,44.66,77994.09,0.0,0.01721,1e-05,3.40024]
[1777205744992,44.66,77994.09,0.0,0.01721,1e-05,3.40024]
[1777205750099,44.67,77985.92,0.0,0.01712,1e-05,3.38486]
[1777205755134,44.67,77986.69,0.0,0.01714,1e-05,3.38758]
[1777205760169,44.67,77987.99,0.0,0.01716,1e-05,3.39136]
[1777205765204,44.68,77987.59,0.0,0.01716,1e-05,3.39166]
[1777205771246,44.68,77987.1,0.0,0.01716,1e-05,3.392]
[1777205776281,44.68,77987.31,0.0,0.01717,1e-05,3.39357]
[1777205781316,44.69,77992.98,0.0,0.01725,1e-05,3.40639]
[1777205786350,44.69,77999.58,0.0,0.01733,1e-05,3.421]
[1777205786761,44.69,77999.58,0.0,0.01733,1e-05,3.421]
[1777205787084,44.69,77999.58,0.0,0.01733,1e-05,3.421]
[1777205798435,44.7,77998.81,0.0,0.01733,1e-05,3.41986]
[1777205803470,44.7,77999.01,0.0,0.01733,1e-05,3.42118]
[1777205808505,44.7,77998.12,0.0,0.01733,1e-05,3.42024]
[1777205813540,44.7,77994.98,0.0,0.0173,1e-05,3.41469]
[1777205818575,44.71,77995.99,0.0,0.01731,1e-05,3.41773]
[1777205823610,44.71,77999.72,0.0,0.01736,1e-05,3.42629]
[1777205828646,44.71,78007.23,0.0,0.01746,1e-05,3.44262]
[1777205833681,44.71,78002.48,0.0,0.01741,1e-05,3.43345]
[1777205838716,44.71,78002.13,0.0,0.01741,1e-05,3.43348]
[1777205844259,44.72,77999.5,0.0,0.01738,1e-05,3.42866]
[1777205849793,44.72,77999.25,0.0,0.01738,1e-05,3.42931]
[1777205855835,44.72,77999.34,0.0,0.01738,1e-05,3.42876]
[1777205860869,44.73,77997.27,0.0,0.01736,1e-05,3.42531]
[1777205865904,44.73,77997.26,0.0,0.01737,1e-05,3.42633]
[1777205870939,44.73,77998.75,0.0,0.01739,1e-05,3.43026]
[1777205876982,44.73,78001.25,0.0,0.01743,1e-05,3.43638]
[1777205883024,44.74,78000.66,0.0,0.01742,1e-05,3.43612]
[1777205888059,44.74,78000.89,0.0,0.01743,1e-05,3.4374]
[1777205893094,44.74,78000.68,0.0,0.01743,1e-05,3.43776]
[1777205898128,44.74,78000.61,0.0,0.01744,1e-05,3.43842]
[1777205903164,44.75,78000.93,0.0,0.01745,1e-05,3.43988]
[1777205909206,44.75,78000.54,0.0,0.01745,1e-05,3.44003]
[1777205914241,44.75,78006.36,0.0,0.01751,1e-05,3.45116]
[1777205919276,44.75,78006.26,0.0,0.01752,1e-05,3.45167]
[1777205924311,44.75,78006.15,0.0,0.01752,1e-05,3.45216]
[1777205929347,44.76,78003.8,0.0,0.0175,1e-05,3.44798]
[1777205934382,44.76,78005.36,0.0,0.01752,1e-05,3.45195]
[1777205942438,44.76,78005.18,0.0,0.01752,1e-05,3.45267]
[1777205947473,44.76,78004.93,0.0,0.01752,1e-05,3.45282]
[1777205952507,44.77,78004.96,0.0,0.01753,1e-05,3.45355]
[1777205958550,44.77,78004.29,0.0,0.01752,1e-05,3.45294]
[1777205963584,44.77,78004.12,0.0,0.01753,1e-05,3.45325]
[1777205968620,44.77,78003.39,0.0,0.01752,1e-05,3.45239]
[1777205973655,44.77,78003.78,0.0,0.01752,1e-05,3.45211]
[1777205981711,44.78,78003.9,0.0,0.01753,1e-05,3.45339]
[1777205986746,44.78,78003.69,0.0,0.01753,1e-05,3.45358]
[1777205994802,44.78,78004.23,0.0,0.01754,1e-05,3.4557]
[1777205999837,44.78,78005.03,0.0,0.01756,1e-05,3.45796]
[1777206009907,44.79,78004.59,0.0,0.01756,1e-05,3.45822]
[1777206017963,44.79,78003.38,0.0,0.01755,1e-05,3.45664]
[1777206022998,44.79,78003.16,0.0,0.01755,1e-05,3.45676]
[1777206028033,44.79,78003.01,0.0,0.01755,1e-05,3.45703]
[1777206033068,44.79,78013.59,0.0,0.01767,1e-05,3.47784]
[1777206038102,44.79,78013.75,0.0,0.01768,1e-05,3.47866]
[1777206043138,44.8,78013.91,0.0,0.01768,1e-05,3.4794]
[1777206048173,44.8,78010.88,0.0,0.01765,1e-05,3.4735]
[1777206053207,44.8,78010.95,0.0,0.01765,1e-05,3.4741]
[1777206058243,44.8,78010.62,0.0,0.01765,1e-05,3.47387]
[1777206063278,44.8,78010.89,0.0,0.01766,1e-05,3.47489]
[1777206068314,44.8,78010.01,0.0,0.01765,1e-05,3.47351]
[1777206074356,44.8,78010.19,0.0,0.01765,1e-05,3.47444]
[1777206080398,44.81,78009.63,0.0,0.01765,1e-05,3.47381]
[1777206086440,44.81,78006.59,0.0,0.01762,1e-05,3.468]
[1777206091475,44.81,78005.98,0.0,0.0176,1e-05,3.46549]
[1777206096510,44.81,78005.49,0.0,0.0176,1e-05,3.46498]
[1777206101545,44.81,78009.26,0.0,0.01765,1e-05,3.47333]
[1777206106580,44.81,78010.01,0.0,0.01766,1e-05,3.47533]
[1777206111615,44.81,78016.31,0.0,0.01774,1e-05,3.48892]
[1777206116650,44.81,78019.98,0.0,0.01779,1e-05,3.49686]
[1777206122022,44.81,78022.35,0.0,0.01782,1e-05,3.502]
[1777206128876,44.82,78022.52,0.0,0.01782,1e-05,3.50254]
[1777206136791,44.81,78032.35,0.0,0.01794,1e-05,3.52316]
[1777206141826,44.81,78035.5,0.0,0.01798,1e-05,3.52975]
[1777206146860,44.81,78034.4,0.0,0.01797,1e-05,3.52732]
[1777206151896,44.81,78034.86,0.0,0.01796,1e-05,3.52642]
[1777206156931,44.81,78035.75,0.0,0.01797,1e-05,3.52819]
[1777206161965,44.81,78035.55,0.0,0.01797,1e-05,3.52765]
[1777206168008,44.81,78035.65,0.0,0.01797,1e-05,3.52771]
[1777206173044,44.81,78034.78,0.0,0.01796,1e-05,3.52575]
[1777206180093,44.81,78034.69,0.0,0.01796,1e-05,3.52542]
[1777206187142,44.81,78033.97,0.0,0.01795,1e-05,3.52376]
[1777206192774,44.81,78035.1,0.0,0.01796,1e-05,3.52609]
[1777206201240,44.81,78035.13,0.0,0.01796,1e-05,3.52587]
[1777206210303,44.81,78036.62,0.0,0.01798,1e-05,3.52879]
[1777206215338,44.81,78036.38,0.0,0.01796,1e-05,3.52639]
[1777206220373,44.81,78036.65,0.0,0.01797,1e-05,3.52685]
[1777206225408,44.81,78028.81,0.0,0.01787,1e-05,3.51023]
[1777206230443,44.81,78029.45,0.0,0.01788,1e-05,3.5116]
[1777206235478,44.81,78029.84,0.0,0.01788,1e-05,3.51247]
[1777206240513,44.81,78029.43,0.0,0.01788,1e-05,3.51167]
[1777206245550,44.81,78029.37,0.0,0.01788,1e-05,3.51163]
[1777206250587,44.81,78028.38,0.0,0.01787,1e-05,3.50963]
[1777206255622,44.81,78026.72,0.0,0.01785,1e-05,3.50625]
[1777206260657,44.81,78026.74,0.0,0.01785,1e-05,3.50643]
[1777206265693,44.81,78026.83,0.0,0.01785,1e-05,3.50674]
[1777206270732,44.81,78020.55,0.0,0.01777,1e-05,3.49365]
[1777206276779,44.81,78020.11,0.0,0.01776,1e-05,3.49121]
[1777206281814,44.81,78019.75,0.0,0.01776,1e-05,3.49063]
[1777206289871,44.81,78020.54,0.0,0.01777,1e-05,3.49252]
[1777206294905,44.81,78019.05,0.0,0.01775,1e-05,3.48951]
[1777206299942,44.81,78018.1,0.0,0.01774,1e-05,3.48765]
[1777206304986,44.81,78017.66,0.0,0.01773,1e-05,3.48686]
[1777206311030,44.81,78019.19,0.0,0.01775,1e-05,3.49019]
[1777206316065,44.82,78018.89,0.0,0.01775,1e-05,3.48964]
[1777206324122,44.82,78019.22,0.0,0.01776,1e-05,3.49043]
[1777206336205,44.82,78016.55,0.0,0.01771,1e-05,3.48319]
[1777206341241,44.82,78015.92,0.0,0.01771,1e-05,3.48196]
[1777206346275,44.82,78018.62,0.0,0.01774,1e-05,3.4877]
[1777206351310,44.82,78019.07,0.0,0.01775,1e-05,3.48868]
[1777206356346,44.82,78018.74,0.0,0.01774,1e-05,3.48802]
[1777206362388,44.82,78018.75,0.0,0.01774,1e-05,3.48808]
[1777206368203,44.82,78018.79,0.0,0.01774,1e-05,3.48819]
[1777206375479,44.82,78019.03,0.0,0.01775,1e-05,3.48875]
[1777206387563,44.82,78018.98,0.0,0.01775,1e-05,3.48869]
[1777206395619,44.82,78019.31,0.0,0.01774,1e-05,3.48769]
[1777206406696,44.82,78018.93,0.0,0.01774,1e-05,3.487]
[1777206419787,44.82,78019.04,0.0,0.01774,1e-05,3.48736]
[1777206424822,44.82,78023.44,0.0,0.01779,1e-05,3.4966]
[1777206429858,44.82,78023.11,0.0,0.01779,1e-05,3.4959]
[1777206434893,44.82,78023.37,0.0,0.01779,1e-05,3.49645]
[1777206439927,44.82,78023.94,0.0,0.0178,1e-05,3.49766]
[1777206444963,44.82,78023.66,0.0,0.0178,1e-05,3.49709]
[1777206449998,44.82,78023.63,0.0,0.0178,1e-05,3.49704]
[1777206455034,44.82,78023.86,0.0,0.01779,1e-05,3.49581]
[1777206460071,44.82,78023.83,0.0,0.01779,1e-05,3.4958]
[1777206467120,44.82,78023.57,0.0,0.01779,1e-05,3.49533]
[1777206472154,44.82,78025.13,0.0,0.01781,1e-05,3.49866]
[1777206477190,44.82,78027.16,0.0,0.01783,1e-05,3.50293]
[1777206482225,44.82,78024.59,0.0,0.0178,1e-05,3.49754]
[1777206487260,44.82,78020.9,0.0,0.01776,1e-05,3.48983]
[1777206492294,44.82,78012.46,0.0,0.01766,1e-05,3.47239]
[1777206497329,44.82,78010.45,0.0,0.01763,1e-05,3.46853]
[1777206502365,44.82,78007.71,0.0,0.0176,1e-05,3.46318]
[1777206507399,44.82,78004.24,0.0,0.01756,1e-05,3.45643]
[1777206512434,44.82,78003.33,0.0,0.01755,1e-05,3.45333]
[1777206517469,44.83,78003.77,0.0,0.01755,1e-05,3.45484]
[1777206522505,44.83,78006.54,0.0,0.01759,1e-05,3.46121]
[1777206527540,44.83,78002.59,0.0,0.01755,1e-05,3.45354]
[1777206532575,44.83,77997.83,0.0,0.01749,1e-05,3.44444]
[1777206537610,44.83,77997.59,0.0,0.0175,1e-05,3.44464]
[1777206543653,44.84,77997.33,0.0,0.0175,1e-05,3.44489]
[1777206548688,44.84,77994.83,0.0,0.01747,1e-05,3.44035]
[1777206553724,44.84,77989.35,0.0,0.01741,1e-05,3.42965]
[1777206558759,44.84,77982.16,0.0,0.01733,1e-05,3.41557]
[1777206563795,44.84,77980.86,0.0,0.01732,1e-05,3.41378]
[1777206568830,44.85,77988.96,0.0,0.01742,1e-05,3.43134]
[1777206573866,44.85,77991.94,0.0,0.01745,1e-05,3.43652]
[1777206578900,44.85,77992.64,0.0,0.01746,1e-05,3.43866]
[1777206583935,44.85,77992.58,0.0,0.01747,1e-05,3.43922]
[1777206588970,44.85,77992.58,0.0,0.01747,1e-05,3.43989]
[1777206594010,44.86,77994.87,0.0,0.0175,1e-05,3.44529]
[1777206599045,44.86,77994.78,0.0,0.0175,1e-05,3.44574]
[1777206604080,44.86,77995.06,0.0,0.01751,1e-05,3.44695]
[1777206609117,44.86,77987.45,0.0,0.01742,1e-05,3.43192]
[1777206614150,44.86,77988.09,0.0,0.01744,1e-05,3.43398]
[1777206619185,44.87,77987.55,0.0,0.01743,1e-05,3.4336]
[1777206619608,44.87,77987.55,0.0,0.01743,1e-05,3.4336]
[1777206625227,44.87,77987.42,0.0,0.01744,1e-05,3.43421]
[1777206630508,44.87,77987.4,0.0,0.01744,1e-05,3.43474]
[1777206636304,44.87,77986.1,0.0,0.01742,1e-05,3.43136]
[1777206644360,44.88,77989.26,0.0,0.01747,1e-05,3.43901]
[1777206649394,44.88,77988.38,0.0,0.01746,1e-05,3.43784]
[1777206654430,44.88,77988.74,0.0,0.01747,1e-05,3.43925]
[1777206659464,44.88,77988.95,0.0,0.01748,1e-05,3.44034]
[1777206668527,44.89,77987.99,0.0,0.01747,1e-05,3.43955]
[1777206675576,44.89,77988.08,0.0,0.01748,1e-05,3.44066]
[1777206680613,44.89,77988.03,0.0,0.01748,1e-05,3.44121]
[1777206685648,44.89,77986.13,0.0,0.01746,1e-05,3.43793]
[1777206690684,44.89,77985.84,0.0,0.01746,1e-05,3.438]
[1777206698523,44.9,77985.89,0.0,0.01746,1e-05,3.43691]
[1777206703623,44.9,77986.66,0.0,0.01748,1e-05,3.43972]
[1777206708810,44.9,77997.41,0.0,0.01761,1e-05,3.46274]
[1777206713845,44.9,77994.66,0.0,0.01758,1e-05,3.4575]
[1777206718880,44.9,77994.95,0.0,0.01759,1e-05,3.45863]
[1777206723915,44.91,77992.75,0.0,0.01756,1e-05,3.4546]
[1777206728949,44.91,77990.56,0.0,0.01754,1e-05,3.45066]
[1777206733985,44.91,77987.73,0.0,0.01751,1e-05,3.44542]
[1777206739020,44.91,77986.2,0.0,0.01749,1e-05,3.4428]
[1777206745062,44.91,77985.96,0.0,0.0175,1e-05,3.44326]
[1777206754127,44.92,77987.18,0.0,0.01751,1e-05,3.44526]
[1777206759162,44.92,77986.95,0.0,0.01751,1e-05,3.44544]
[1777206760610,44.92,77986.95,0.0,0.01751,1e-05,3.44544]
[1777206761652,44.92,77986.95,0.0,0.01751,1e-05,3.44557]
[1777206770240,44.92,77987.15,0.0,0.01752,1e-05,3.44729]
[1777206775277,44.92,77988.06,0.0,0.01754,1e-05,3.44983]
[1777206782326,44.93,77989.12,0.0,0.01755,1e-05,3.45289]
[1777206787361,44.93,77989.54,0.0,0.01756,1e-05,3.45437]
[1777206792400,44.93,77987.72,0.0,0.01755,1e-05,3.45121]
[1777206799451,44.93,77987.81,0.0,0.01755,1e-05,3.45228]
[1777206804486,44.94,77990.1,0.0,0.01758,1e-05,3.45768]
[1777206809520,44.94,77990.18,0.0,0.01759,1e-05,3.45844]
[1777206814556,44.94,77990.18,0.0,0.01758,1e-05,3.4573]
[1777206820598,44.94,77990.25,0.0,0.01759,1e-05,3.45818]
[1777206826640,44.94,77990.45,0.0,0.01759,1e-05,3.4593]
[1777206831675,44.94,77991.13,0.0,0.01761,1e-05,3.46127]
[1777206836710,44.95,77991.24,0.0,0.01761,1e-05,3.46205]
[1777206841745,44.95,77991.29,0.0,0.01761,1e-05,3.4627]
[1777206846780,44.95,77990.86,0.0,0.01761,1e-05,3.46235]
[1777206851814,44.95,77990.72,0.0,0.01761,1e-05,3.46261]
[1777206856849,44.95,77989.34,0.0,0.0176,1e-05,3.46031]
[1777206861885,44.95,77989.66,0.0,0.01761,1e-05,3.46155]
[1777206867221,44.96,77989.6,0.0,0.01761,1e-05,3.46177]
[1777206872962,44.96,77988.67,0.0,0.0176,1e-05,3.45911]
[1777206877997,44.96,77987.79,0.0,0.01759,1e-05,3.45786]
[1777206883032,44.96,77987.74,0.0,0.01759,1e-05,3.45833]
[1777206890081,44.96,77987.86,0.0,0.0176,1e-05,3.45936]
[1777206898138,44.97,77987.81,0.0,0.0176,1e-05,3.46011]
[1777206903174,44.97,77987.26,0.0,0.0176,1e-05,3.45948]
[1777206909216,44.97,77987.66,0.0,0.01761,1e-05,3.46093]
[1777206920292,44.97,77988.01,0.0,0.01762,1e-05,3.46273]
[1777206927771,44.97,77988.05,0.0,0.01762,1e-05,3.46319]
[1777206933384,44.98,77987.9,0.0,0.01761,1e-05,3.46198]
[1777206941440,44.98,77988.07,0.0,0.01762,1e-05,3.46308]
[1777206948020,44.98,77988.07,0.0,0.01762,1e-05,3.46308]
[1777206953524,44.98,77987.84,0.0,0.01763,1e-05,3.4637]
[1777206958559,44.98,77987.88,0.0,0.01763,1e-05,3.46423]
[1777206963595,44.98,77987.91,0.0,0.01763,1e-05,3.46474]
[1777206966315,44.98,77987.79,0.0,0.01763,1e-05,3.46458]
[1777206967422,44.98,77987.87,0.0,0.01763,1e-05,3.46493]
[1777206977693,44.99,77988.71,0.0,0.01765,1e-05,3.46762]
[1777206983735,44.99,77989.48,0.0,0.01766,1e-05,3.4697]
[1777206990783,44.99,77989.66,0.0,0.01767,1e-05,3.47061]
[1777206995819,44.99,77991.11,0.0,0.01768,1e-05,3.47227]
[1777207003874,44.99,77991.14,0.0,0.01768,1e-05,3.47291]
[1777207009917,44.99,77991.42,0.0,0.01769,1e-05,3.47393]
[1777207014951,45.0,77991.28,0.0,0.01769,1e-05,3.47399]
[1777207017706,45.0,77991.28,0.0,0.01769,1e-05,3.47399]
[1777207017793,45.0,77991.28,0.0,0.01769,1e-05,3.4742]
[1777207023948,45.0,77991.59,0.0,0.01771,1e-05,3.47749]
[1777207026277,45.01,77991.4,0.0,0.01772,1e-05,3.47907]
[1777207026623,45.01,77991.35,0.0,0.01772,1e-05,3.48027]
[1777207032072,45.02,77999.07,0.0,0.01784,1e-05,3.49913]
[1777207037106,45.03,77998.93,0.0,0.01785,1e-05,3.50206]
[1777207042142,45.04,77999.2,0.0,0.01787,1e-05,3.5053]
[1777207047176,45.04,77999.46,0.0,0.01789,1e-05,3.5085]
[1777207052211,45.05,78000.09,0.0,0.01791,1e-05,3.51068]
[1777207057249,45.06,78001.73,0.0,0.01794,1e-05,3.51673]
[1777207062284,45.07,78003.51,0.0,0.01798,1e-05,3.52302]
[1777207064580,45.07,78003.3,0.0,0.01798,1e-05,3.52309]
[1777207070340,45.07,78002.07,0.0,0.01797,1e-05,3.52099]
[1777207075376,45.07,78002.36,0.0,0.01797,1e-05,3.52159]
[1777207080410,45.07,78002.94,0.0,0.01798,1e-05,3.52279]
[1777207090480,45.07,78003.18,0.0,0.01798,1e-05,3.52323]
[1777207095515,45.07,78003.35,0.0,0.01798,1e-05,3.52354]
[1777207100550,45.07,78003.76,0.0,0.01799,1e-05,3.52434]
[1777207105585,45.07,78003.43,0.0,0.01798,1e-05,3.52359]
[1777207112634,45.07,78003.57,0.0,0.01798,1e-05,3.52204]
[1777207119683,45.07,78003.6,0.0,0.01797,1e-05,3.52202]
[1777207124718,45.07,78003.6,0.0,0.01797,1e-05,3.52197]
[1777207132543,45.07,78003.61,0.0,0.01797,1e-05,3.52196]
[1777207134123,45.07,78003.61,0.0,0.01797,1e-05,3.5219]
[1777207135173,45.07,78003.72,0.0,0.01798,1e-05,3.52211]
[1777207140610,45.07,78003.84,0.0,0.01798,1e-05,3.52231]
[1777207146873,45.07,78003.85,0.0,0.01798,1e-05,3.52223]
[1777207151907,45.07,78003.68,0.0,0.01797,1e-05,3.52181]
[1777207156943,45.07,78003.66,0.0,0.01797,1e-05,3.52171]
[1777207162985,45.07,78002.98,0.0,0.01796,1e-05,3.52022]
[1777207168020,45.07,78002.34,0.0,0.01796,1e-05,3.51884]
[1777207173058,45.07,78002.35,0.0,0.01795,1e-05,3.51706]
[1777207178090,45.07,78002.22,0.0,0.01795,1e-05,3.51676]
[1777207183125,45.07,78002.3,0.0,0.01795,1e-05,3.51691]
[1777207188160,45.07,78002.23,0.0,0.01795,1e-05,3.51673]
[1777207194202,45.07,78002.05,0.0,0.01794,1e-05,3.51632]
[1777207201251,45.07,78002.61,0.0,0.01795,1e-05,3.51746]
[1777207206286,45.07,78001.85,0.0,0.01794,1e-05,3.51582]
[1777207211321,45.07,78001.96,0.0,0.01794,1e-05,3.51603]
[1777207216356,45.07,77994.86,0.0,0.01785,1e-05,3.50113]
[1777207221527,45.07,77992.72,0.0,0.01783,1e-05,3.49674]
[1777207227433,45.07,77992.77,0.0,0.01783,1e-05,3.497]
[1777207233476,45.07,77992.23,0.0,0.01782,1e-05,3.49427]
[1777207237908,45.07,77991.81,0.0,0.01781,1e-05,3.49347]
[1777207239012,45.07,77991.81,0.0,0.01781,1e-05,3.4935]
[1777207245559,45.07,77990.34,0.0,0.01779,1e-05,3.49066]
[1777207250595,45.07,77990.01,0.0,0.01779,1e-05,3.49014]
[1777207255630,45.07,77989.0,0.0,0.01778,1e-05,3.48818]
[1777207260664,45.07,77988.51,0.0,0.01778,1e-05,3.4873]
[1777207265700,45.07,77986.75,0.0,0.01775,1e-05,3.48376]
[1777207270735,45.07,77985.38,0.0,0.01774,1e-05,3.48107]
[1777207280805,45.07,77985.38,0.0,0.01774,1e-05,3.48144]
[1777207285902,45.07,77985.4,0.0,0.01774,1e-05,3.48163]
[1777207291882,45.07,77984.65,0.0,0.01773,1e-05,3.47857]
[1777207296917,45.07,77984.44,0.0,0.01772,1e-05,3.47831]
[1777207301951,45.07,77984.35,0.0,0.01772,1e-05,3.47831]
[1777207307994,45.07,77984.2,0.0,0.01772,1e-05,3.47821]
[1777207315045,45.08,77984.82,0.0,0.01773,1e-05,3.47974]
[1777207322094,45.08,77984.8,0.0,0.01773,1e-05,3.47992]
[1777207328139,45.08,77982.86,0.0,0.01771,1e-05,3.47609]
[1777207333173,45.08,77982.97,0.0,0.01771,1e-05,3.47654]
[1777207338208,45.08,77982.63,0.0,0.01771,1e-05,3.47605]
[1777207343244,45.08,77982.85,0.0,0.01772,1e-05,3.47672]
[1777207349285,45.08,77982.23,0.0,0.01771,1e-05,3.47567]
[1777207354321,45.08,77982.0,0.0,0.0177,1e-05,3.47367]
[1777207359356,45.08,77980.84,0.0,0.01769,1e-05,3.47149]
[1777207364391,45.08,77980.15,0.0,0.01768,1e-05,3.4703]
[1777207369426,45.08,77980.47,0.0,0.01769,1e-05,3.47121]
[1777207375468,45.08,77977.66,0.0,0.01765,1e-05,3.46566]
[1777207380503,45.08,77973.19,0.0,0.0176,1e-05,3.4567]
[1777207385543,45.08,77972.41,0.0,0.01759,1e-05,3.45558]
[1777207390574,45.09,77975.05,0.0,0.01763,1e-05,3.46145]
[1777207395609,45.09,77974.75,0.0,0.01763,1e-05,3.46123]
[1777207402657,45.09,77975.21,0.0,0.01764,1e-05,3.46275]
[1777207407692,45.09,77975.26,0.0,0.01764,1e-05,3.46326]
[1777207412727,45.09,77975.26,0.0,0.01763,1e-05,3.46192]
[1777207418770,45.09,77975.25,0.0,0.01764,1e-05,3.46242]
[1777207423806,45.09,77973.74,0.0,0.01762,1e-05,3.45973]
[1777207428841,45.1,77974.16,0.0,0.01763,1e-05,3.46105]
[1777207433876,45.1,77973.82,0.0,0.01763,1e-05,3.4608]
[1777207439919,45.1,77973.76,0.0,0.01763,1e-05,3.46123]
[1777207444953,45.1,77973.69,0.0,0.01763,1e-05,3.46153]
[1777207449990,45.1,77972.85,0.0,0.01762,1e-05,3.46023]
[1777207455025,45.1,77972.87,0.0,0.01763,1e-05,3.46071]
[1777207460060,45.1,77973.01,0.0,0.01763,1e-05,3.46142]
[1777207466101,45.1,77972.19,0.0,0.01762,1e-05,3.46021]
[1777207471137,45.11,77964.29,0.0,0.01752,1e-05,3.44254]
[1777207476172,45.11,77964.81,0.0,0.01753,1e-05,3.44415]
[1777207483221,45.11,77964.43,0.0,0.01753,1e-05,3.44407]
[1777207489263,45.11,77963.71,0.0,0.01753,1e-05,3.44317]
[1777207494298,45.11,77963.21,0.0,0.01752,1e-05,3.44262]
[1777207499332,45.11,77962.56,0.0,0.01752,1e-05,3.44177]
[1777207505375,45.12,77957.86,0.0,0.01747,1e-05,3.4327]
[1777207510409,45.12,77956.83,0.0,0.01746,1e-05,3.43114]
[1777207515446,45.12,77955.65,0.0,0.01745,1e-05,3.42926]
[1777207520480,45.12,77951.77,0.0,0.0174,1e-05,3.42184]
[1777207525516,45.12,77948.5,0.0,0.01737,1e-05,3.41573]
[1777207530550,45.12,77946.83,0.0,0.01735,1e-05,3.41298]
[1777207535586,45.13,77946.85,0.0,0.01735,1e-05,3.412]
[1777207540622,45.13,77929.98,0.0,0.01715,1e-05,3.37825]
[1777207543739,45.13,77929.3,0.0,0.01714,1e-05,3.37723]
[1777207544819,45.13,77929.33,0.0,0.01715,1e-05,3.3777]
[1777207550692,45.13,77929.23,0.0,0.01715,1e-05,3.37874]
[1777207555726,45.14,77927.71,0.0,0.01714,1e-05,3.37668]
[1777207560763,45.14,77922.19,0.0,0.01708,1e-05,3.36651]
[1777207564326,45.14,77892.98,0.0,0.01675,1e-05,3.30859]
[1777207569827,45.15,77887.53,0.0,0.01669,1e-05,3.29954]
[1777207572606,45.15,77887.0,0.0,0.01669,1e-05,3.29881]
[1777207576300,45.15,77869.58,0.0,0.0165,1e-05,3.26558]
[1777207576360,45.16,77847.86,0.0,0.01625,1e-05,3.22312]
[1777207577040,45.16,77847.86,0.0,0.01625,1e-05,3.22312]
[1777207577111,45.16,77828.0,0.0,0.01604,1e-05,3.18527]
[1777207580918,45.16,77804.15,0.0,0.01578,1e-05,3.1413]
[1777207586224,45.17,77797.88,0.0,0.01573,1e-05,3.13164]
[1777207591996,45.18,77800.8,0.0,0.01578,1e-05,3.13976]
[1777207597031,45.19,77793.45,0.0,0.01571,1e-05,3.12858]
[1777207600759,45.2,77793.37,0.0,0.01572,1e-05,3.13022]
[1777207601341,45.2,77793.37,0.0,0.01572,1e-05,3.13022]
[1777207607103,45.21,77792.47,0.0,0.01574,1e-05,3.13265]
[1777207612137,45.22,77803.43,0.0,0.01588,1e-05,3.15666]
[1777207617499,45.23,77794.61,0.0,0.01579,1e-05,3.14191]
[1777207623240,45.24,77793.51,0.0,0.0158,1e-05,3.1433]
[1777207629256,45.25,77815.26,0.0,0.01606,1e-05,3.18896]
[1777207634291,45.26,77829.03,0.0,0.01623,1e-05,3.21823]
[1777207638319,45.26,77853.0,0.0,0.01651,1e-05,3.267]
[1777207643354,45.27,77855.77,0.0,0.01655,1e-05,3.27421]
[1777207648390,45.27,77856.32,0.0,0.01657,1e-05,3.277]
[1777207654432,45.28,77856.79,0.0,0.01658,1e-05,3.27823]
[1777207659467,45.28,77842.64,0.0,0.01643,1e-05,3.25187]
[1777207664502,45.29,77840.95,0.0,0.01642,1e-05,3.25045]
[1777207669537,45.29,77844.16,0.0,0.01647,1e-05,3.2586]
[1777207674571,45.3,77847.24,0.0,0.01651,1e-05,3.26642]
[1777207679606,45.3,77849.22,0.0,0.01654,1e-05,3.27203]
[1777207685648,45.31,77849.58,0.0,0.01656,1e-05,3.27471]
[1777207690684,45.31,77847.0,0.0,0.01654,1e-05,3.27124]
[1777207695718,45.32,77847.52,0.0,0.01656,1e-05,3.27388]
[1777207700755,45.32,77850.52,0.0,0.0166,1e-05,3.28139]
[1777207705791,45.33,77850.85,0.0,0.01661,1e-05,3.28354]
[1777207710826,45.33,77846.46,0.0,0.01657,1e-05,3.27633]
[1777207715861,45.34,77840.01,0.0,0.0165,1e-05,3.26348]
[1777207721545,45.34,77840.23,0.0,0.01651,1e-05,3.26524]
[1777207726939,45.35,77840.72,0.0,0.01653,1e-05,3.26852]
[1777207731973,45.35,77841.86,0.0,0.01655,1e-05,3.27277]
[1777207737009,45.36,77842.77,0.0,0.01657,1e-05,3.27621]
[1777207742044,45.36,77846.52,0.0,0.01663,1e-05,3.28522]
[1777207747079,45.37,77847.56,0.0,0.01665,1e-05,3.28881]
[1777207752114,45.37,77849.59,0.0,0.01668,1e-05,3.2943]
[1777207757149,45.38,77849.48,0.0,0.01669,1e-05,3.29552]
[1777207762184,45.38,77848.73,0.0,0.01669,1e-05,3.29544]
[1777207767221,45.39,77849.78,0.0,0.01671,1e-05,3.29894]
[1777207772254,45.39,77848.94,0.0,0.0167,1e-05,3.29696]
[1777207777289,45.39,77848.77,0.0,0.0167,1e-05,3.29803]
[1777207782324,45.4,77848.79,0.0,0.01671,1e-05,3.29948]
[1777207787359,45.4,77848.74,0.0,0.01672,1e-05,3.30078]
[1777207792394,45.41,77848.48,0.0,0.01672,1e-05,3.30165]
[1777207797429,45.41,77851.2,0.0,0.01676,1e-05,3.30842]
[1777207802465,45.41,77851.11,0.0,0.01677,1e-05,3.30955]
[1777207807500,45.42,77861.37,0.0,0.0169,1e-05,3.3313]
[1777207812535,45.42,77869.85,0.0,0.017,1e-05,3.34936]
[1777207817569,45.42,77873.38,0.0,0.01705,1e-05,3.35735]
[1777207822605,45.43,77866.3,0.0,0.01697,1e-05,3.34401]
[1777207827640,45.43,77868.27,0.0,0.017,1e-05,3.34888]
[1777207832675,45.43,77872.68,0.0,0.01705,1e-05,3.35686]
[1777207837711,45.43,77874.57,0.0,0.01707,1e-05,3.36141]
[1777207842745,45.44,77879.67,0.0,0.01714,1e-05,3.3724]
[1777207847781,45.44,77879.6,0.0,0.01714,1e-05,3.37295]
[1777207854830,45.44,77879.98,0.0,0.01715,1e-05,3.3747]
[1777207859865,45.44,77882.45,0.0,0.01718,1e-05,3.38042]
[1777207864901,45.44,77888.66,0.0,0.01726,1e-05,3.39369]
[1777207869935,45.45,77891.05,0.0,0.01729,1e-05,3.39913]
[1777207874971,45.45,77891.79,0.0,0.01731,1e-05,3.40115]
[1777207880007,45.45,77890.5,0.0,0.01729,1e-05,3.39901]
[1777207885041,45.45,77873.24,0.0,0.01709,1e-05,3.36464]
[1777207890076,45.45,77872.95,0.0,0.01709,1e-05,3.36482]
[1777207895112,45.46,77872.85,0.0,0.01709,1e-05,3.36366]
[1777207900147,45.46,77874.72,0.0,0.01712,1e-05,3.36834]
[1777207905181,45.46,77879.84,0.0,0.01718,1e-05,3.37942]
[1777207910217,45.46,77878.85,0.0,0.01717,1e-05,3.3781]
[1777207915252,45.46,77879.19,0.0,0.01718,1e-05,3.37947]
[1777207920287,45.47,77881.32,0.0,0.01721,1e-05,3.38446]
[1777207925322,45.47,77885.65,0.0,0.01727,1e-05,3.39386]
[1777207930978,45.47,77890.45,0.0,0.01733,1e-05,3.40416]
[1777207936399,45.47,77891.34,0.0,0.01734,1e-05,3.40648]
[1777207941434,45.47,77893.07,0.0,0.01736,1e-05,3.41034]
[1777207947475,45.47,77891.32,0.0,0.01734,1e-05,3.40713]
[1777207952510,45.47,77889.6,0.0,0.01732,1e-05,3.40224]
[1777207957545,45.48,77888.23,0.0,0.0173,1e-05,3.39983]
[1777207962580,45.48,77888.41,0.0,0.01731,1e-05,3.40059]
[1777207967615,45.48,77885.09,0.0,0.01727,1e-05,3.39423]
[1777207972650,45.48,77887.14,0.0,0.0173,1e-05,3.39879]
[1777207977686,45.48,77886.69,0.0,0.01729,1e-05,3.39825]
[1777207982721,45.48,77886.47,0.0,0.01729,1e-05,3.39816]
[1777207987756,45.48,77887.06,0.0,0.0173,1e-05,3.39971]
[1777207992791,45.48,77886.79,0.0,0.0173,1e-05,3.3995]
[1777207997826,45.48,77885.59,0.0,0.01729,1e-05,3.39739]
[1777208003867,45.49,77886.72,0.0,0.0173,1e-05,3.40008]
[1777208008903,45.49,77886.41,0.0,0.0173,1e-05,3.39977]
[1777208017965,45.49,77886.48,0.0,0.0173,1e-05,3.39876]
[1777208025015,45.49,77885.79,0.0,0.01729,1e-05,3.39787]
[1777208030050,45.49,77885.26,0.0,0.01729,1e-05,3.39719]
[1777208035085,45.49,77885.58,0.0,0.0173,1e-05,3.39826]
[1777208040798,45.49,77869.44,0.0,0.01711,1e-05,3.36594]
[1777208047115,45.49,77869.76,0.0,0.01712,1e-05,3.36741]
[1777208052204,45.5,77870.18,0.0,0.01713,1e-05,3.36926]
[1777208057138,45.5,77870.77,0.0,0.01714,1e-05,3.371]
[1777208062274,45.5,77857.02,0.0,0.01698,1e-05,3.34428]
[1777208067309,45.5,77857.12,0.0,0.01699,1e-05,3.34536]
[1777208072547,45.51,77855.98,0.0,0.01697,1e-05,3.34226]
[1777208078386,45.51,77857.79,0.0,0.017,1e-05,3.34714]
[1777208083421,45.51,77856.53,0.0,0.01699,1e-05,3.34548]
[1777208088456,45.52,77856.47,0.0,0.017,1e-05,3.34621]
[1777208094152,45.52,77853.82,0.0,0.01697,1e-05,3.34175]
[1777208099532,45.52,77854.22,0.0,0.01698,1e-05,3.34361]
[1777208104568,45.52,77869.17,0.0,0.01716,1e-05,3.37445]
[1777208109603,45.53,77870.1,0.0,0.01717,1e-05,3.37689]
[1777208115645,45.53,77862.28,0.0,0.01709,1e-05,3.36189]
[1777208120680,45.53,77862.69,0.0,0.0171,1e-05,3.36334]
[1777208124708,45.53,77836.38,0.0,0.01679,1e-05,3.31121]
[1777208130119,45.53,77836.65,0.0,0.0168,1e-05,3.31259]
[1777208139814,45.54,77827.79,0.0,0.01671,1e-05,3.29584]
[1777208144851,45.55,77830.23,0.0,0.01674,1e-05,3.30193]
[1777208149886,45.55,77829.78,0.0,0.01674,1e-05,3.30228]
[1777208154921,45.55,77828.81,0.0,0.01674,1e-05,3.30159]
[1777208159956,45.56,77837.39,0.0,0.01685,1e-05,3.31987]
[1777208164991,45.56,77841.13,0.0,0.01689,1e-05,3.32836]
[1777208170025,45.56,77866.31,0.0,0.01719,1e-05,3.37992]
[1777208175060,45.56,77868.37,0.0,0.01722,1e-05,3.38467]
[1777208180096,45.57,77869.3,0.0,0.01724,1e-05,3.38713]
[1777208185130,45.57,77867.27,0.0,0.01722,1e-05,3.38356]
[1777208193187,45.57,77866.79,0.0,0.01721,1e-05,3.38173]
[1777208198221,45.57,77860.11,0.0,0.01713,1e-05,3.36887]
[1777208203257,45.57,77862.24,0.0,0.01716,1e-05,3.3738]
[1777208208294,45.58,77853.58,0.0,0.01706,1e-05,3.35703]
[1777208213329,45.58,77853.21,0.0,0.01706,1e-05,3.35704]
[1777208218364,45.58,77849.01,0.0,0.01702,1e-05,3.34937]
[1777208223399,45.58,77847.4,0.0,0.01701,1e-05,3.34697]
[1777208228434,45.59,77849.4,0.0,0.01703,1e-05,3.35179]
[1777208233471,45.59,77849.66,0.0,0.01704,1e-05,3.35311]
[1777208238505,45.59,77850.33,0.0,0.01705,1e-05,3.35539]
[1777208243541,45.59,77850.81,0.0,0.01707,1e-05,3.35712]
[1777208248576,45.59,77849.33,0.0,0.01705,1e-05,3.35491]
[1777208253645,45.6,77850.37,0.0,0.01706,1e-05,3.35573]
[1777208259655,45.6,77849.5,0.0,0.01706,1e-05,3.3552]
[1777208264692,45.6,77832.89,0.0,0.01687,1e-05,3.32291]
[1777208269726,45.61,77833.51,0.0,0.01688,1e-05,3.32519]
[1777208274766,45.61,77833.06,0.0,0.01688,1e-05,3.32536]
[1777208279801,45.61,77823.57,0.0,0.01678,1e-05,3.30766]
[1777208284843,45.62,77824.26,0.0,0.0168,1e-05,3.31027]
[1777208289879,45.62,77825.62,0.0,0.01682,1e-05,3.31418]
[1777208294914,45.62,77825.75,0.0,0.01683,1e-05,3.31561]
[1777208299949,45.63,77827.73,0.0,0.01686,1e-05,3.32069]
[1777208304984,45.63,77835.38,0.0,0.01695,1e-05,3.33703]
[1777208310019,45.63,77834.27,0.0,0.01694,1e-05,3.33576]
[1777208315054,45.64,77836.48,0.0,0.01697,1e-05,3.33937]
[1777208320093,45.64,77834.92,0.0,0.01695,1e-05,3.33713]
[1777208326134,45.64,77834.98,0.0,0.01696,1e-05,3.33828]
[1777208331180,45.64,77842.25,0.0,0.01705,1e-05,3.35364]
[1777208336215,45.65,77847.03,0.0,0.01711,1e-05,3.36393]
[1777208341250,45.65,77849.36,0.0,0.01714,1e-05,3.36928]
[1777208346285,45.65,77849.86,0.0,0.01715,1e-05,3.37092]
[1777208352327,45.65,77849.63,0.0,0.01715,1e-05,3.37122]
[1777208357363,45.65,77851.94,0.0,0.01718,1e-05,3.37654]
[1777208363405,45.66,77852.03,0.0,0.01719,1e-05,3.37748]
[1777208369447,45.66,77851.02,0.0,0.01718,1e-05,3.37621]
[1777208374481,45.66,77851.55,0.0,0.01718,1e-05,3.37622]
[1777208379516,45.66,77851.01,0.0,0.01718,1e-05,3.3758]
[1777208384552,45.66,77850.85,0.0,0.01718,1e-05,3.37617]
[1777208390596,45.67,77850.84,0.0,0.01719,1e-05,3.377]
[1777208395629,45.67,77849.7,0.0,0.01718,1e-05,3.37543]
[1777208400664,45.67,77848.4,0.0,0.01717,1e-05,3.37355]
[1777208405699,45.67,77847.37,0.0,0.01716,1e-05,3.37234]
[1777208410734,45.68,77849.67,0.0,0.01719,1e-05,3.37767]
[1777208415769,45.68,77849.48,0.0,0.0172,1e-05,3.37797]
[1777208420804,45.68,77851.18,0.0,0.01722,1e-05,3.38205]
[1777208425839,45.68,77851.68,0.0,0.01723,1e-05,3.38367]
[1777208430874,45.68,77851.41,0.0,0.01723,1e-05,3.38374]
[1777208435909,45.68,77851.36,0.0,0.01722,1e-05,3.38251]
[1777208440943,45.69,77851.73,0.0,0.01723,1e-05,3.38385]
[1777208445979,45.69,77852.54,0.0,0.01724,1e-05,3.38605]
[1777208451014,45.69,77854.98,0.0,0.01728,1e-05,3.39151]
[1777208457056,45.69,77861.28,0.0,0.01735,1e-05,3.40478]
[1777208462091,45.69,77863.19,0.0,0.01738,1e-05,3.40902]
[1777208469140,45.69,77864.26,0.0,0.01739,1e-05,3.41167]
[1777208474175,45.69,77866.75,0.0,0.01743,1e-05,3.41704]
[1777208479209,45.7,77866.67,0.0,0.01743,1e-05,3.4172]
[1777208484245,45.7,77866.14,0.0,0.01742,1e-05,3.41645]
[1777208489280,45.7,77854.07,0.0,0.01728,1e-05,3.39243]
[1777208494315,45.7,77854.05,0.0,0.01728,1e-05,3.3912]
[1777208499350,45.7,77853.85,0.0,0.01728,1e-05,3.39135]
[1777208504385,45.7,77853.67,0.0,0.01728,1e-05,3.39153]
[1777208509420,45.7,77851.86,0.0,0.01726,1e-05,3.38844]
[1777208514454,45.71,77852.15,0.0,0.01727,1e-05,3.38961]
[1777208519489,45.71,77851.99,0.0,0.01727,1e-05,3.38987]
[1777208525531,45.71,77853.46,0.0,0.01729,1e-05,3.39353]
[1777208530541,45.71,77851.33,0.0,0.01727,1e-05,3.38968]
[1777208535602,45.71,77849.67,0.0,0.01725,1e-05,3.38705]
[1777208540638,45.72,77848.16,0.0,0.01724,1e-05,3.3846]
[1777208546679,45.72,77838.35,0.0,0.01713,1e-05,3.36571]
[1777208551714,45.72,77835.06,0.0,0.01709,1e-05,3.35816]
[1777208557757,45.72,77833.4,0.0,0.01707,1e-05,3.35579]
[1777208562792,45.73,77829.72,0.0,0.01703,1e-05,3.34925]
[1777208567828,45.73,77831.13,0.0,0.01706,1e-05,3.35293]
[1777208572862,45.73,77832.03,0.0,0.01707,1e-05,3.35574]
[1777208577898,45.73,77834.53,0.0,0.01711,1e-05,3.36155]
[1777208582933,45.74,77830.71,0.0,0.01707,1e-05,3.35465]
[1777208587968,45.74,77829.68,0.0,0.01706,1e-05,3.35339]
[1777208593004,45.74,77828.08,0.0,0.01705,1e-05,3.35101]
[1777208600052,45.74,77828.49,0.0,0.01706,1e-05,3.35298]
[1777208605087,45.75,77828.31,0.0,0.01706,1e-05,3.35343]
[1777208612135,45.75,77828.9,0.0,0.01706,1e-05,3.354]
[1777208617171,45.75,77829.4,0.0,0.01708,1e-05,3.35579]
[1777208622206,45.75,77811.78,0.0,0.01688,1e-05,3.32152]
[1777208627241,45.76,77814.69,0.0,0.01692,1e-05,3.32834]
[1777208633283,45.76,77814.62,0.0,0.01692,1e-05,3.3294]
[1777208638318,45.76,77820.14,0.0,0.01699,1e-05,3.34133]
[1777208643352,45.77,77819.66,0.0,0.01699,1e-05,3.34131]
[1777208650403,45.77,77819.99,0.0,0.017,1e-05,3.3433]
[1777208655437,45.77,77823.83,0.0,0.01705,1e-05,3.35193]
[1777208660472,45.78,77828.3,0.0,0.01711,1e-05,3.36176]
[1777208665507,45.78,77837.34,0.0,0.01722,1e-05,3.38065]
[1777208670542,45.78,77836.6,0.0,0.01722,1e-05,3.37984]
[1777208675577,45.78,77833.41,0.0,0.01718,1e-05,3.37239]
[1777208680612,45.78,77837.6,0.0,0.01723,1e-05,3.38153]
[1777208685646,45.79,77846.81,0.0,0.01734,1e-05,3.40066]
[1777208690682,45.79,77852.07,0.0,0.0174,1e-05,3.41168]
[1777208695717,45.79,77851.87,0.0,0.0174,1e-05,3.41157]
[1777208700752,45.79,77852.52,0.0,0.01741,1e-05,3.41316]
[1777208705787,45.79,77850.43,0.0,0.01739,1e-05,3.40918]
[1777208711828,45.79,77850.7,0.0,0.0174,1e-05,3.41006]
[1777208716864,45.79,77853.61,0.0,0.01743,1e-05,3.41622]
[1777208721899,45.79,77853.62,0.0,0.01743,1e-05,3.41645]
[1777208726933,45.79,77855.28,0.0,0.01745,1e-05,3.42]
[1777208733988,45.79,77855.81,0.0,0.01745,1e-05,3.41958]
[1777208738346,45.79,77855.27,0.0,0.01745,1e-05,3.41862]
[1777208739428,45.79,77855.72,0.0,0.01745,1e-05,3.41957]
[1777208748085,45.79,77855.8,0.0,0.01746,1e-05,3.42007]
[1777208756141,45.8,77856.15,0.0,0.01746,1e-05,3.42104]
[1777208761177,45.8,77854.68,0.0,0.01745,1e-05,3.41822]
[1777208766212,45.8,77854.92,0.0,0.01745,1e-05,3.41889]
[1777208772254,45.8,77854.26,0.0,0.01744,1e-05,3.41776]
[1777208777289,45.8,77854.47,0.0,0.01745,1e-05,3.41836]
[1777208782324,45.8,77852.61,0.0,0.01742,1e-05,3.41476]
[1777208788366,45.8,77852.78,0.0,0.01743,1e-05,3.41534]
[1777208793401,45.8,77852.53,0.0,0.01742,1e-05,3.41331]
[1777208798436,45.8,77854.13,0.0,0.01744,1e-05,3.41676]
[1777208803471,45.8,77856.24,0.0,0.01746,1e-05,3.4212]
[1777208808507,45.8,77856.68,0.0,0.01747,1e-05,3.42224]
[1777208813541,45.8,77856.89,0.0,0.01747,1e-05,3.42282]
[1777208821850,45.8,77856.81,0.0,0.01747,1e-05,3.42278]
[1777208826633,45.8,77837.47,0.0,0.01725,1e-05,3.38399]
[1777208831668,45.8,77839.27,0.0,0.01727,1e-05,3.3881]
[1777208836703,45.81,77838.35,0.0,0.01726,1e-05,3.38671]
[1777208841737,45.81,77838.33,0.0,0.01727,1e-05,3.38715]
[1777208846773,45.81,77838.32,0.0,0.01727,1e-05,3.38764]
[1777208851807,45.81,77839.25,0.0,0.01727,1e-05,3.38831]
[1777208856843,45.81,77838.88,0.0,0.01727,1e-05,3.38811]
[1777208861878,45.81,77838.78,0.0,0.01728,1e-05,3.38845]
[1777208866912,45.81,77837.29,0.0,0.01726,1e-05,3.38603]
[1777208871947,45.82,77838.13,0.0,0.01727,1e-05,3.3883]
[1777208876982,45.82,77837.83,0.0,0.01727,1e-05,3.38825]
[1777208885041,45.82,77838.06,0.0,0.01728,1e-05,3.38953]
[1777208893097,45.82,77838.09,0.0,0.01729,1e-05,3.3903]
[1777208898133,45.82,77837.73,0.0,0.01728,1e-05,3.38998]
[1777208904175,45.83,77845.02,0.0,0.01737,1e-05,3.40517]
[1777208909211,45.83,77848.05,0.0,0.01741,1e-05,3.41162]
[1777208915253,45.83,77850.14,0.0,0.01743,1e-05,3.41439]
[1777208920288,45.83,77854.07,0.0,0.01748,1e-05,3.42253]
[1777208925323,45.83,77856.83,0.0,0.01751,1e-05,3.42825]
[1777208930358,45.83,77863.4,0.0,0.01759,1e-05,3.4417]
[1777208935393,45.83,77868.39,0.0,0.01765,1e-05,3.45181]
[1777208940428,45.83,77877.16,0.0,0.01775,1e-05,3.4696]
[1777208945463,45.83,77884.51,0.0,0.01784,1e-05,3.48438]
[1777208950498,45.82,77893.19,0.0,0.01794,1e-05,3.50181]
[1777208955534,45.82,77899.34,0.0,0.01801,1e-05,3.51385]
[1777208960569,45.82,77899.05,0.0,0.018,1e-05,3.51261]
[1777208965604,45.82,77900.14,0.0,0.01801,1e-05,3.51424]
[1777208970639,45.82,77903.19,0.0,0.01805,1e-05,3.5199]
[1777208976683,45.82,77904.95,0.0,0.01806,1e-05,3.52101]
[1777208981718,45.81,77909.18,0.0,0.0181,1e-05,3.5291]
[1777208986753,45.81,77912.47,0.0,0.01814,1e-05,3.53521]
[1777208991788,45.81,77913.88,0.0,0.01815,1e-05,3.53737]
[1777208996823,45.81,77910.17,0.0,0.0181,1e-05,3.52889]
[1777209001859,45.8,77910.11,0.0,0.0181,1e-05,3.5281]
[1777209006894,45.8,77901.66,0.0,0.01799,1e-05,3.51002]
[1777209011928,45.8,77901.66,0.0,0.01799,1e-05,3.50956]
[1777209016964,45.8,77901.53,0.0,0.01798,1e-05,3.50884]
[1777209027036,45.8,77901.61,0.0,0.01798,1e-05,3.50815]
[1777209034770,45.8,77901.62,0.0,0.01798,1e-05,3.50791]
[1777209040127,45.79,77903.09,0.0,0.01798,1e-05,3.50837]
[1777209047177,45.79,77903.94,0.0,0.01799,1e-05,3.50953]
[1777209052212,45.79,77929.77,0.0,0.0183,1e-05,3.5629]
[1777209057247,45.79,77940.51,0.0,0.01843,1e-05,3.58448]
[1777209062620,45.79,77933.85,0.0,0.01834,1e-05,3.56965]
[1777209068325,45.78,77928.88,0.0,0.01827,1e-05,3.55794]
[1777209073360,45.78,77929.23,0.0,0.01827,1e-05,3.55781]
[1777209078395,45.78,77928.4,0.0,0.01826,1e-05,3.55503]
[1777209083430,45.77,77928.16,0.0,0.01825,1e-05,3.55367]
[1777209088465,45.77,77926.81,0.0,0.01823,1e-05,3.55001]
[1777209093500,45.77,77927.37,0.0,0.01822,1e-05,3.54856]
[1777209099542,45.77,77926.21,0.0,0.0182,1e-05,3.54515]
[1777209104577,45.77,77921.48,0.0,0.01814,1e-05,3.5345]
[1777209109697,45.76,77922.53,0.0,0.01815,1e-05,3.53612]
[1777209115654,45.76,77922.18,0.0,0.01814,1e-05,3.53441]
[1777209116929,45.76,77922.18,0.0,0.01814,1e-05,3.53441]
[1777209117961,45.76,77922.16,0.0,0.01813,1e-05,3.53422]
[1777209123712,45.76,77922.18,0.0,0.01813,1e-05,3.5333]
[1777209128747,45.76,77921.73,0.0,0.01812,1e-05,3.53168]
[1777209134789,45.75,77921.55,0.0,0.01811,1e-05,3.53048]
[1777209140832,45.75,77924.51,0.0,0.01814,1e-05,3.53584]
[1777209145867,45.75,77931.31,0.0,0.01822,1e-05,3.54924]
[1777209153923,45.74,77927.17,0.0,0.01815,1e-05,3.53753]
[1777209158958,45.74,77926.97,0.0,0.01815,1e-05,3.53638]
[1777209165000,45.74,77927.28,0.0,0.01815,1e-05,3.53614]
[1777209170035,45.74,77929.74,0.0,0.01817,1e-05,3.54054]
[1777209175070,45.74,77934.31,0.0,0.01822,1e-05,3.54928]
[1777209180105,45.73,77940.91,0.0,0.0183,1e-05,3.56219]
[1777209185140,45.73,77951.45,0.0,0.01842,1e-05,3.58326]
[1777209190175,45.73,77949.28,0.0,0.01839,1e-05,3.57755]
[1777209195210,45.72,77943.57,0.0,0.01831,1e-05,3.56445]
[1777209200245,45.72,77936.09,0.0,0.01821,1e-05,3.54785]
[1777209205280,45.72,77935.82,0.0,0.01821,1e-05,3.54643]
[1777209210315,45.72,77935.45,0.0,0.0182,1e-05,3.5448]
[1777209215350,45.71,77936.41,0.0,0.01819,1e-05,3.5442]
[1777209220385,45.71,77935.4,0.0,0.01818,1e-05,3.54125]
[1777209225420,45.71,77932.96,0.0,0.01814,1e-05,3.53534]
[1777209234483,45.7,77930.81,0.0,0.01811,1e-05,3.52953]
[1777209239518,45.7,77925.12,0.0,0.01803,1e-05,3.51692]
[1777209247575,45.7,77925.15,0.0,0.01803,1e-05,3.51606]
[1777209252610,45.7,77925.65,0.0,0.01803,1e-05,3.51653]
[1777209257645,45.7,77925.47,0.0,0.01803,1e-05,3.51559]
[1777209264694,45.69,77925.78,0.0,0.01802,1e-05,3.51543]
[1777209269729,45.69,77925.01,0.0,0.01801,1e-05,3.51327]
[1777209274764,45.69,77924.75,0.0,0.018,1e-05,3.5104]
[1777209280805,45.69,77924.85,0.0,0.01799,1e-05,3.50996]
[1777209290877,45.69,77924.17,0.0,0.01798,1e-05,3.50745]
[1777209299940,45.68,77924.08,0.0,0.01797,1e-05,3.50629]
[1777209304975,45.68,77924.17,0.0,0.01797,1e-05,3.50593]
[1777209311017,45.68,77924.2,0.0,0.01797,1e-05,3.50535]
[1777209318066,45.68,77929.43,0.0,0.01803,1e-05,3.51548]
[1777209322094,45.68,77949.24,0.0,0.01827,1e-05,3.55627]
[1777209327129,45.67,77955.27,0.0,0.01833,1e-05,3.56787]
[1777209332164,45.67,77943.92,0.0,0.01818,1e-05,3.54131]
[1777209337199,45.67,77941.96,0.0,0.01815,1e-05,3.53643]
[1777209342234,45.67,77940.51,0.0,0.01813,1e-05,3.53268]
[1777209347269,45.66,77945.19,0.0,0.01818,1e-05,3.54168]
[1777209352303,45.66,77945.48,0.0,0.01818,1e-05,3.54148]
[1777209357339,45.66,77948.81,0.0,0.01822,1e-05,3.54761]
[1777209362374,45.66,77952.01,0.0,0.01825,1e-05,3.55341]
[1777209367409,45.65,77951.59,0.0,0.01824,1e-05,3.55161]
[1777209375466,45.65,77951.84,0.0,0.01823,1e-05,3.55065]
[1777209380501,45.65,77941.01,0.0,0.01809,1e-05,3.5271]
[1777209385535,45.64,77939.75,0.0,0.01807,1e-05,3.52374]
[1777209390570,45.64,77940.41,0.0,0.01808,1e-05,3.52443]
[1777209395605,45.64,77938.75,0.0,0.01804,1e-05,3.51852]
[1777209400641,45.64,77935.63,0.0,0.018,1e-05,3.5114]
[1777209405675,45.64,77934.86,0.0,0.01799,1e-05,3.50926]
[1777209410715,45.64,77934.18,0.0,0.01798,1e-05,3.50722]
[1777209415750,45.63,77933.6,0.0,0.01797,1e-05,3.50554]
[1777209420787,45.63,77933.46,0.0,0.01796,1e-05,3.50478]
[1777209428845,45.63,77932.76,0.0,0.01795,1e-05,3.50262]
[1777209434887,45.63,77932.88,0.0,0.01795,1e-05,3.50235]
[1777209439922,45.63,77930.36,0.0,0.01792,1e-05,3.49674]
[1777209445966,45.63,77930.15,0.0,0.01791,1e-05,3.49588]
[1777209453015,45.63,77930.32,0.0,0.0179,1e-05,3.49399]
[1777209460064,45.62,77929.57,0.0,0.01789,1e-05,3.49199]
[1777209466106,45.62,77930.04,0.0,0.01789,1e-05,3.49259]
[1777209471141,45.62,77928.41,0.0,0.01787,1e-05,3.48894]
[1777209476176,45.62,77912.57,0.0,0.01768,1e-05,3.45608]
[1777209481211,45.62,77903.41,0.0,0.01757,1e-05,3.43737]
[1777209486245,45.62,77891.92,0.0,0.01743,1e-05,3.41417]
[1777209491281,45.62,77896.09,0.0,0.01749,1e-05,3.42299]
[1777209496316,45.62,77888.36,0.0,0.0174,1e-05,3.40761]
[1777209501351,45.63,77886.34,0.0,0.01737,1e-05,3.40392]
[1777209506386,45.63,77886.08,0.0,0.01737,1e-05,3.40385]
[1777209512427,45.63,77886.18,0.0,0.01737,1e-05,3.40285]
[1777209517463,45.63,77884.19,0.0,0.01735,1e-05,3.39929]
[1777209524512,45.63,77885.04,0.0,0.01736,1e-05,3.40169]
[1777209529547,45.63,77891.13,0.0,0.01744,1e-05,3.41449]
[1777209534581,45.63,77891.37,0.0,0.01744,1e-05,3.41533]
[1777209541631,45.64,77891.29,0.0,0.01744,1e-05,3.41566]
[1777209546666,45.64,77891.11,0.0,0.01744,1e-05,3.41565]
[1777209559757,45.64,77890.58,0.0,0.01744,1e-05,3.4155]
[1777209565822,45.64,77891.28,0.0,0.01745,1e-05,3.41735]
[1777209570857,45.64,77897.95,0.0,0.01754,1e-05,3.43134]
[1777209575892,45.64,77901.68,0.0,0.01757,1e-05,3.43744]
[1777209580927,45.64,77903.86,0.0,0.0176,1e-05,3.44208]
[1777209585962,45.64,77909.75,0.0,0.01767,1e-05,3.45431]
[1777209590997,45.64,77909.63,0.0,0.01767,1e-05,3.45412]
[1777209596034,45.64,77910.16,0.0,0.01768,1e-05,3.45522]
[1777209601069,45.64,77908.22,0.0,0.01765,1e-05,3.45121]
[1777209606104,45.64,77908.18,0.0,0.01765,1e-05,3.45112]
[1777209611140,45.64,77905.1,0.0,0.01762,1e-05,3.44477]
[1777209616177,45.64,77900.76,0.0,0.01757,1e-05,3.43595]
[1777209621212,45.64,77892.98,0.0,0.01747,1e-05,3.42026]
[1777209626247,45.65,77892.58,0.0,0.01747,1e-05,3.41973]
[1777209631282,45.65,77891.6,0.0,0.01745,1e-05,3.4163]
[1777209636317,45.65,77891.76,0.0,0.01746,1e-05,3.41697]
[1777209641351,45.65,77891.78,0.0,0.01746,1e-05,3.41735]
[1777209646387,45.65,77892.03,0.0,0.01746,1e-05,3.41821]
[1777209651422,45.65,77892.31,0.0,0.01747,1e-05,3.41913]
[1777209659478,45.65,77890.13,0.0,0.01745,1e-05,3.4152]
[1777209671562,45.65,77890.22,0.0,0.01745,1e-05,3.41616]
[1777209677604,45.65,77890.36,0.0,0.01746,1e-05,3.41678]
[1777209683647,45.66,77890.26,0.0,0.01746,1e-05,3.4169]
[1777209688682,45.66,77889.56,0.0,0.01745,1e-05,3.41572]
[1777209696738,45.66,77889.7,0.0,0.01744,1e-05,3.41467]
[1777209701772,45.66,77889.58,0.0,0.01744,1e-05,3.41467]
[1777209706808,45.66,77893.02,0.0,0.01749,1e-05,3.42192]
[1777209713857,45.66,77897.81,0.0,0.01755,1e-05,3.43189]
[1777209718893,45.66,77897.74,0.0,0.01755,1e-05,3.43185]
[1777209723928,45.66,77893.25,0.0,0.01749,1e-05,3.42279]
[1777209728964,45.66,77893.62,0.0,0.0175,1e-05,3.42372]
[1777209733997,45.66,77890.67,0.0,0.01746,1e-05,3.41791]
[1777209743061,45.66,77890.62,0.0,0.01747,1e-05,3.41839]
[1777209748096,45.66,77890.66,0.0,0.01747,1e-05,3.41877]
[1777209754138,45.67,77890.65,0.0,0.01746,1e-05,3.41737]
[1777209759173,45.67,77890.78,0.0,0.01747,1e-05,3.41796]
[1777209764207,45.67,77891.74,0.0,0.01748,1e-05,3.42024]
[1777209769242,45.67,77892.0,0.0,0.01748,1e-05,3.42108]
[1777209774615,45.67,77892.66,0.0,0.01749,1e-05,3.42267]
[1777209780320,45.67,77909.48,0.0,0.0177,1e-05,3.45719]
[1777209785355,45.67,77908.93,0.0,0.01769,1e-05,3.45606]
[1777209790390,45.67,77909.2,0.0,0.01769,1e-05,3.45659]
[1777209795424,45.67,77899.95,0.0,0.01758,1e-05,3.43765]
[1777209800459,45.67,77898.14,0.0,0.01756,1e-05,3.43405]
[1777209805494,45.67,77898.39,0.0,0.01756,1e-05,3.43467]
[1777209810530,45.67,77897.42,0.0,0.01755,1e-05,3.43278]
[1777209815565,45.67,77896.3,0.0,0.01753,1e-05,3.42886]
[1777209820600,45.67,77896.49,0.0,0.01753,1e-05,3.42936]
[1777209825636,45.67,77896.8,0.0,0.01754,1e-05,3.43009]
[1777209831678,45.67,77896.0,0.0,0.01753,1e-05,3.42859]
[1777209836713,45.67,77895.68,0.0,0.01753,1e-05,3.42804]
[1777209843761,45.67,77895.59,0.0,0.01753,1e-05,3.428]
[1777209849803,45.67,77895.56,0.0,0.01753,1e-05,3.42806]
[1777209854838,45.67,77894.49,0.0,0.01751,1e-05,3.42597]
[1777209859874,45.67,77889.3,0.0,0.01745,1e-05,3.41557]
[1777209864909,45.67,77888.58,0.0,0.01745,1e-05,3.41438]
[1777209869944,45.67,77888.54,0.0,0.01745,1e-05,3.4146]
[1777209881020,45.68,77886.13,0.0,0.01742,1e-05,3.40873]
[1777209887062,45.68,77882.44,0.0,0.01737,1e-05,3.40173]
[1777209892098,45.68,77878.47,0.0,0.01733,1e-05,3.39417]
[1777209897134,45.68,77877.54,0.0,0.01732,1e-05,3.3928]
[1777209902169,45.68,77875.38,0.0,0.0173,1e-05,3.38894]
[1777209907203,45.69,77867.06,0.0,0.01721,1e-05,3.37288]
[1777209913246,45.69,77866.07,0.0,0.0172,1e-05,3.3717]
[1777209924322,45.69,77865.42,0.0,0.0172,1e-05,3.37187]
[1777209930387,45.69,77865.37,0.0,0.0172,1e-05,3.3723]
[1777209931408,45.69,77865.37,0.0,0.0172,1e-05,3.37256]
[1777209937449,45.7,77855.31,0.0,0.01708,1e-05,3.35162]
[1777209942520,45.7,77848.78,0.0,0.01701,1e-05,3.33936]
[1777209947556,45.7,77842.51,0.0,0.01695,1e-05,3.3278]
[1777209952591,45.71,77851.42,0.0,0.01705,1e-05,3.34652]
[1777209957626,45.71,77852.04,0.0,0.01707,1e-05,3.34861]
[1777209962661,45.71,77851.86,0.0,0.01707,1e-05,3.34911]
[1777209967696,45.71,77846.33,0.0,0.01701,1e-05,3.33893]
[1777209972731,45.72,77843.53,0.0,0.01698,1e-05,3.33428]
[1777209977771,45.72,77843.3,0.0,0.01699,1e-05,3.33478]
[1777209982804,45.72,77838.71,0.0,0.01694,1e-05,3.32664]
[1777209987839,45.72,77840.07,0.0,0.01696,1e-05,3.33041]
[1777209997910,45.73,77840.1,0.0,0.01697,1e-05,3.33088]
[1777210007980,45.74,77842.07,0.0,0.017,1e-05,3.3369]
[1777210013015,45.74,77846.39,0.0,0.01706,1e-05,3.34658]
[1777210018049,45.74,77859.04,0.0,0.01721,1e-05,3.37277]
[1777210023085,45.75,77863.23,0.0,0.01726,1e-05,3.3819]
[1777210028120,45.75,77873.28,0.0,0.01739,1e-05,3.40276]
[1777210033155,45.75,77875.22,0.0,0.01741,1e-05,3.40707]
[1777210038189,45.75,77875.92,0.0,0.01742,1e-05,3.40883]
[1777210043225,45.75,77875.97,0.0,0.01743,1e-05,3.40925]
[1777210048260,45.75,77875.14,0.0,0.01742,1e-05,3.4079]
[1777210053295,45.75,77875.39,0.0,0.01741,1e-05,3.407]
[1777210061351,45.75,77878.57,0.0,0.01746,1e-05,3.41409]
[1777210067396,45.75,77884.79,0.0,0.01753,1e-05,3.42711]
[1777210072430,45.76,77887.07,0.0,0.01756,1e-05,3.43193]
[1777210079480,45.76,77887.06,0.0,0.01756,1e-05,3.43218]
[1777210084515,45.76,77891.63,0.0,0.01762,1e-05,3.44172]
[1777210089550,45.76,77892.69,0.0,0.01763,1e-05,3.444]
[1777210094585,45.76,77892.7,0.0,0.01763,1e-05,3.44413]
[1777210099620,45.76,77892.58,0.0,0.01763,1e-05,3.44398]
[1777210104655,45.76,77892.72,0.0,0.01763,1e-05,3.44436]
[1777210109690,45.76,77893.06,0.0,0.01764,1e-05,3.44514]
[1777210114725,45.76,77893.93,0.0,0.01764,1e-05,3.44526]
[1777210119760,45.76,77894.21,0.0,0.01764,1e-05,3.44591]
[1777210124795,45.76,77893.97,0.0,0.01764,1e-05,3.44549]
[1777210129830,45.76,77894.23,0.0,0.01764,1e-05,3.4461]
[1777210134865,45.76,77894.25,0.0,0.01765,1e-05,3.44622]
[1777210139900,45.76,77893.92,0.0,0.01764,1e-05,3.44562]
[1777210148962,45.76,77893.43,0.0,0.01764,1e-05,3.44477]
[1777210155010,45.76,77893.73,0.0,0.01764,1e-05,3.44549]
[1777210163061,45.76,77894.3,0.0,0.01765,1e-05,3.44678]
[1777210171119,45.76,77894.34,0.0,0.01764,1e-05,3.44522]
[1777210177160,45.76,77894.53,0.0,0.01764,1e-05,3.44571]
[1777210182196,45.76,77894.54,0.0,0.01765,1e-05,3.44581]
[1777210187230,45.76,77894.56,0.0,0.01765,1e-05,3.44594]
[1777210194280,45.76,77894.76,0.0,0.01765,1e-05,3.44645]
[1777210199315,45.76,77894.8,0.0,0.01765,1e-05,3.4466]
[1777210204350,45.76,77894.28,0.0,0.01764,1e-05,3.4456]
[1777210209385,45.76,77895.99,0.0,0.01767,1e-05,3.44921]
[1777210214419,45.76,77894.86,0.0,0.01765,1e-05,3.44699]
[1777210219455,45.76,77894.93,0.0,0.01765,1e-05,3.44725]
[1777210224490,45.76,77895.29,0.0,0.01766,1e-05,3.44813]
[1777210231539,45.76,77895.84,0.0,0.01766,1e-05,3.44773]
[1777210236573,45.76,77896.71,0.0,0.01767,1e-05,3.44968]
[1777210241609,45.77,77899.89,0.0,0.01771,1e-05,3.45631]
[1777210246644,45.77,77900.89,0.0,0.01772,1e-05,3.45842]
[1777210251680,45.77,77901.27,0.0,0.01773,1e-05,3.45922]
[1777210263764,45.77,77901.54,0.0,0.01773,1e-05,3.45971]
[1777210269806,45.76,77901.9,0.0,0.01773,1e-05,3.46038]
[1777210275848,45.76,77902.07,0.0,0.01773,1e-05,3.46064]
[1777210281890,45.76,77902.35,0.0,0.01774,1e-05,3.46111]
[1777210287935,45.76,77902.8,0.0,0.01774,1e-05,3.46191]
[1777210293977,45.76,77901.04,0.0,0.01771,1e-05,3.45641]
[1777210299012,45.76,77900.18,0.0,0.0177,1e-05,3.4546]
[1777210304048,45.76,77892.74,0.0,0.01761,1e-05,3.43941]
[1777210309083,45.76,77893.33,0.0,0.01762,1e-05,3.44071]
[1777210318147,45.76,77894.66,0.0,0.01764,1e-05,3.44352]
[1777210327425,45.76,77896.23,0.0,0.01765,1e-05,3.44675]
[1777210333252,45.76,77902.7,0.0,0.01773,1e-05,3.46002]
[1777210338287,45.76,77903.36,0.0,0.01774,1e-05,3.46128]
[1777210343322,45.76,77903.79,0.0,0.01774,1e-05,3.46206]
[1777210349363,45.76,77904.59,0.0,0.01775,1e-05,3.46357]
[1777210362456,45.76,77905.23,0.0,0.01775,1e-05,3.46275]
[1777210367491,45.76,77914.35,0.0,0.01786,1e-05,3.48124]
[1777210372526,45.76,77917.35,0.0,0.01789,1e-05,3.48713]
[1777210378567,45.76,77925.57,0.0,0.01799,1e-05,3.50361]
[1777210383603,45.76,77930.38,0.0,0.01805,1e-05,3.51306]
[1777210391659,45.75,77931.54,0.0,0.01805,1e-05,3.5145]
[1777210398708,45.75,77932.09,0.0,0.01805,1e-05,3.51466]
[1777210409263,45.75,77933.2,0.0,0.01807,1e-05,3.51647]
[1777210414821,45.75,77936.14,0.0,0.01808,1e-05,3.51929]
[1777210421870,45.74,77936.46,0.0,0.01808,1e-05,3.51908]
[1777210429500,45.74,77936.46,0.0,0.01808,1e-05,3.51908]
[1777210435968,45.74,77939.54,0.0,0.01811,1e-05,3.52376]
[1777210437848,45.74,77953.09,0.0,0.01828,1e-05,3.55194]
[1777210443381,45.73,77965.64,0.0,0.01842,1e-05,3.57716]
[1777210449060,45.73,77961.65,0.0,0.01837,1e-05,3.56728]
[1777210454095,45.73,77960.94,0.0,0.01835,1e-05,3.5648]
[1777210460138,45.72,77960.63,0.0,0.01834,1e-05,3.563]
[1777210465173,45.72,77968.78,0.0,0.01844,1e-05,3.57913]
[1777210470208,45.72,77970.99,0.0,0.01846,1e-05,3.58269]
[1777210475243,45.72,77965.4,0.0,0.01837,1e-05,3.56804]
[1777210481285,45.71,77964.45,0.0,0.01835,1e-05,3.5649]
[1777210486319,45.71,77964.85,0.0,0.01835,1e-05,3.56481]
[1777210491356,45.71,77966.89,0.0,0.01837,1e-05,3.56817]
[1777210496390,45.7,77966.52,0.0,0.01836,1e-05,3.56646]
[1777210501426,45.7,77978.05,0.0,0.0185,1e-05,3.58978]
[1777210506461,45.7,77962.5,0.0,0.0183,1e-05,3.55603]
[1777210511496,45.7,77958.8,0.0,0.01825,1e-05,3.54748]
[1777210516531,45.69,77959.06,0.0,0.01825,1e-05,3.54729]
[1777210521566,45.69,77958.29,0.0,0.01823,1e-05,3.54497]
[1777210526600,45.69,77963.84,0.0,0.0183,1e-05,3.55586]
[1777210532584,45.69,77966.75,0.0,0.01833,1e-05,3.56134]
[1777210537678,45.68,77965.43,0.0,0.0183,1e-05,3.55567]
[1777210543719,45.68,77965.39,0.0,0.01829,1e-05,3.55467]
[1777210548755,45.68,77965.39,0.0,0.01829,1e-05,3.55393]
[1777210553791,45.68,77964.64,0.0,0.01827,1e-05,3.55162]
[1777210558825,45.68,77960.87,0.0,0.01822,1e-05,3.54302]
[1777210563862,45.67,77957.68,0.0,0.01818,1e-05,3.53562]
[1777210568898,45.67,77952.62,0.0,0.01811,1e-05,3.52451]
[1777210573932,45.67,77950.45,0.0,0.01808,1e-05,3.51953]
[1777210578968,45.67,77948.06,0.0,0.01805,1e-05,3.51412]
[1777210590045,45.67,77948.64,0.0,0.01805,1e-05,3.5144]
[1777210595080,45.67,77947.25,0.0,0.01803,1e-05,3.50927]
[1777210600115,45.66,77946.82,0.0,0.01802,1e-05,3.50796]
[1777210605150,45.66,77946.53,0.0,0.01801,1e-05,3.50695]
[1777210609192,45.66,77944.71,0.0,0.01799,1e-05,3.50294]
[1777210616227,45.66,77943.71,0.0,0.01797,1e-05,3.50027]
[1777210621262,45.66,77945.64,0.0,0.01799,1e-05,3.5039]
[1777210630325,45.66,77946.58,0.0,0.018,1e-05,3.5051]
[1777210640396,45.65,77946.58,0.0,0.018,1e-05,3.50424]
[1777210648260,45.65,77946.58,0.0,0.018,1e-05,3.50424]
[1777210649276,45.65,77946.58,0.0,0.01799,1e-05,3.50357]
[1777210649563,45.65,77946.58,0.0,0.01799,1e-05,3.50357]
[1777210655500,45.65,77946.77,0.0,0.01798,1e-05,3.5016]
[1777210660155,45.65,77947.8,0.0,0.01799,1e-05,3.50341]
[1777210665571,45.65,77955.83,0.0,0.01809,1e-05,3.51956]
[1777210671613,45.65,77955.98,0.0,0.01809,1e-05,3.51919]
[1777210671843,45.65,77955.98,0.0,0.01809,1e-05,3.51919]
[1777210677655,45.64,77961.61,0.0,0.01815,1e-05,3.53019]
[1777210682690,45.64,77965.25,0.0,0.01819,1e-05,3.53706]
[1777210687725,45.64,77965.39,0.0,0.01819,1e-05,3.53663]
[1777210692760,45.64,77967.77,0.0,0.01821,1e-05,3.54088]
[1777210697795,45.64,77968.97,0.0,0.01822,1e-05,3.54266]
[1777210702830,45.63,77970.68,0.0,0.01824,1e-05,3.5455]
[1777210707865,45.63,77972.63,0.0,0.01826,1e-05,3.54886]
[1777210712900,45.63,77974.61,0.0,0.01827,1e-05,3.55047]
[1777210717934,45.63,77974.68,0.0,0.01827,1e-05,3.54986]
[1777210722971,45.63,77970.63,0.0,0.01821,1e-05,3.54067]
[1777210726660,45.62,77970.52,0.0,0.01821,1e-05,3.54017]
[1777210732039,45.62,77970.61,0.0,0.01821,1e-05,3.53947]
[1777210735323,45.62,77970.97,0.0,0.01821,1e-05,3.53985]
[1777210738110,45.62,77971.01,0.0,0.01821,1e-05,3.53957]
[1777210744123,45.62,77973.06,0.0,0.01823,1e-05,3.54299]
[1777210749158,45.62,77990.19,0.0,0.01843,1e-05,3.57828]
[1777210754193,45.61,77983.98,0.0,0.01835,1e-05,3.56431]
[1777210754883,45.61,77983.98,0.0,0.01835,1e-05,3.56431]
[1777210764263,45.61,77974.58,0.0,0.01823,1e-05,3.54314]
[1777210769298,45.61,77974.3,0.0,0.01822,1e-05,3.54194]
[1777210772163,45.61,77973.67,0.0,0.0182,1e-05,3.5386]
[1777210777354,45.6,77972.58,0.0,0.01818,1e-05,3.53569]
[1777210782389,45.6,77982.68,0.0,0.01831,1e-05,3.55629]
[1777210787424,45.6,77987.0,0.0,0.01836,1e-05,3.56465]
[1777210789195,45.6,77986.77,0.0,0.01835,1e-05,3.56401]
[1777210794472,45.6,77996.95,0.0,0.01847,1e-05,3.58456]
[1777210799507,45.59,77998.21,0.0,0.01848,1e-05,3.58627]
[1777210801853,45.59,77998.37,0.0,0.01848,1e-05,3.58642]
[1777210806858,45.59,77997.37,0.0,0.01847,1e-05,3.58335]
[1777210812948,45.59,77997.78,0.0,0.01846,1e-05,3.58321]
[1777210819649,45.58,77997.89,0.0,0.01845,1e-05,3.58159]
[1777210824684,45.58,77993.47,0.0,0.01839,1e-05,3.5712]
[1777210827682,45.58,77990.3,0.0,0.01835,1e-05,3.56413]
[1777210828730,45.58,77990.42,0.0,0.01835,1e-05,3.5642]
[1777210835769,45.57,77979.82,0.0,0.0182,1e-05,3.5388]
[1777210835948,45.57,77979.82,0.0,0.0182,1e-05,3.5388]
[1777210838278,45.57,77977.66,0.0,0.01817,1e-05,3.53401]
[1777210843334,45.57,77977.5,0.0,0.01817,1e-05,3.53355]
[1777210848860,45.57,77977.5,0.0,0.01816,1e-05,3.53235]
[1777210859938,45.57,77977.47,0.0,0.01816,1e-05,3.53107]
[1777210864973,45.57,77977.5,0.0,0.01815,1e-05,3.53061]
[1777210871015,45.56,77977.43,0.0,0.01815,1e-05,3.52984]
[1777210876051,45.56,77980.84,0.0,0.01819,1e-05,3.53647]
[1777210882093,45.56,77980.84,0.0,0.01818,1e-05,3.53578]
[1777210893170,45.56,77980.77,0.0,0.01817,1e-05,3.5326]
[1777210900310,45.56,77980.77,0.0,0.01817,1e-05,3.5326]
[1777210910588,45.55,77980.77,0.0,0.01816,1e-05,3.53144]
[1777210917338,45.55,77980.71,0.0,0.01815,1e-05,3.52992]
[1777210922373,45.55,77980.56,0.0,0.01815,1e-05,3.52913]
[1777210931436,45.55,77980.73,0.0,0.01814,1e-05,3.52864]
[1777210936471,45.54,77979.2,0.0,0.01812,1e-05,3.52497]
[1777210941506,45.54,77978.18,0.0,0.01811,1e-05,3.52242]
[1777210946541,45.54,77972.5,0.0,0.01803,1e-05,3.51018]
[1777210951576,45.54,77971.79,0.0,0.01801,1e-05,3.50662]
[1777210956611,45.54,77967.6,0.0,0.01796,1e-05,3.49764]
[1777210962654,45.54,77968.69,0.0,0.01797,1e-05,3.49962]
[1777210969703,45.54,77970.74,0.0,0.018,1e-05,3.5035]
[1777210974738,45.54,77971.34,0.0,0.018,1e-05,3.50439]
[1777210979773,45.54,77972.71,0.0,0.01802,1e-05,3.50687]
[1777210987830,45.53,77972.64,0.0,0.01801,1e-05,3.50612]
[1777210992866,45.53,77976.86,0.0,0.01806,1e-05,3.51453]
[1777211002936,45.53,77977.8,0.0,0.01807,1e-05,3.51557]
[1777211013005,45.53,77977.8,0.0,0.01805,1e-05,3.51279]
[1777211013322,45.53,77977.8,0.0,0.01805,1e-05,3.51279]
[1777211014013,45.53,77978.44,0.0,0.01806,1e-05,3.51402]
[1777211019049,45.54,77982.06,0.0,0.01813,1e-05,3.52535]
[1777211024083,45.55,77984.65,0.0,0.01818,1e-05,3.53444]
[1777211029043,45.56,77985.0,0.0,0.0182,1e-05,3.53803]
[1777211034152,45.57,77986.46,0.0,0.01825,1e-05,3.5453]
[1777211040052,45.58,77983.0,0.0,0.01822,1e-05,3.54079]
[1777211045231,45.59,77973.42,0.0,0.01813,1e-05,3.5257]
[1777211055301,45.61,77973.61,0.0,0.01818,1e-05,3.53329]
[1777211060336,45.62,77983.12,0.0,0.01832,1e-05,3.55678]
[1777211067385,45.64,77983.41,0.0,0.01835,1e-05,3.56284]
[1777211072419,45.65,77989.64,0.0,0.01844,1e-05,3.57756]
[1777211078463,45.66,77997.47,0.0,0.01856,1e-05,3.59801]
[1777211083901,45.67,77999.53,0.0,0.0186,1e-05,3.60484]
[1777211083984,45.67,77999.53,0.0,0.0186,1e-05,3.60484]
[1777211084139,45.67,77999.21,0.0,0.0186,1e-05,3.60477]
[1777211084939,45.67,77999.21,0.0,0.0186,1e-05,3.60477]
[1777211085020,45.67,78004.01,0.0,0.01866,1e-05,3.61471]
[1777211090547,45.68,77999.96,0.0,0.01863,1e-05,3.60967]
[1777211101624,45.7,78005.76,0.0,0.01875,1e-05,3.62855]
[1777211107020,45.7,77992.32,0.0,0.01859,1e-05,3.60231]
[1777211112702,45.71,77984.57,0.0,0.01852,1e-05,3.59014]
[1777211117737,45.72,77983.13,0.0,0.01852,1e-05,3.59018]
[1777211122772,45.73,77982.73,0.0,0.01853,1e-05,3.59238]
[1777211130827,45.75,77981.84,0.0,0.01855,1e-05,3.59533]
[1777211135862,45.75,77981.88,0.0,0.01856,1e-05,3.5966]
[1777211140899,45.76,77966.32,0.0,0.01839,1e-05,3.56676]
[1777211145935,45.77,77964.41,0.0,0.01838,1e-05,3.566]
[1777211150970,45.78,77969.33,0.0,0.01846,1e-05,3.57959]
[1777211160033,45.8,77968.5,0.0,0.01849,1e-05,3.58353]
[1777211166074,45.81,77968.21,0.0,0.01851,1e-05,3.58671]
[1777211171110,45.82,77969.59,0.0,0.01854,1e-05,3.59278]
[1777211177151,45.83,77969.02,0.0,0.01856,1e-05,3.59531]
[1777211182272,45.83,77969.02,0.0,0.01856,1e-05,3.59531]
[1777211192292,45.85,77969.02,0.0,0.0186,1e-05,3.60149]
[1777211198298,45.87,77963.39,0.0,0.01856,1e-05,3.59453]
[1777211203333,45.87,77962.6,0.0,0.01857,1e-05,3.596]
[1777211208369,45.88,77963.7,0.0,0.0186,1e-05,3.60146]
[1777211215419,45.89,77967.05,0.0,0.01865,1e-05,3.61038]
[1777211221459,45.91,77967.15,0.0,0.01869,1e-05,3.61657]
[1777211226495,45.91,77958.11,0.0,0.01859,1e-05,3.60041]
[1777211231530,45.92,77959.74,0.0,0.01864,1e-05,3.60754]
[1777211236565,45.93,77959.67,0.0,0.01865,1e-05,3.61042]
[1777211241600,45.94,77961.5,0.0,0.0187,1e-05,3.61729]
[1777211246637,45.95,77963.58,0.0,0.01874,1e-05,3.62457]
[1777211251672,45.96,77963.79,0.0,0.01875,1e-05,3.62604]
[1777211259771,45.97,77967.18,0.0,0.01881,1e-05,3.63549]
[1777211265770,45.98,77967.53,0.0,0.01884,1e-05,3.64173]
[1777211271811,45.99,77969.19,0.0,0.01888,1e-05,3.64852]
[1777211276847,46.0,77970.32,0.0,0.01892,1e-05,3.65357]
[1777211281882,46.01,77966.06,0.0,0.01888,1e-05,3.64711]
[1777211286917,46.01,77963.98,0.0,0.01887,1e-05,3.64537]
[1777211300009,46.03,77963.71,0.0,0.01891,1e-05,3.65163]
[1777211309072,46.05,77962.15,0.0,0.01891,1e-05,3.65291]
[1777211314107,46.05,77960.35,0.0,0.0189,1e-05,3.64979]
[1777211319142,46.06,77960.61,0.0,0.01892,1e-05,3.65288]
[1777211328205,46.07,77961.22,0.0,0.01895,1e-05,3.65865]
[1777211333239,46.08,77961.22,0.0,0.01897,1e-05,3.66109]
[1777211335658,46.08,77961.22,0.0,0.01897,1e-05,3.66109]
[1777211335917,46.08,77961.22,0.0,0.01897,1e-05,3.66254]
[1777211337096,46.08,77961.22,0.0,0.01897,1e-05,3.66254]
[1777211342303,46.08,77961.0,0.0,0.01896,1e-05,3.65967]
[1777211347338,46.07,77959.93,0.0,0.01893,1e-05,3.6554]
[1777211352372,46.07,77960.07,0.0,0.01892,1e-05,3.65373]
[1777211357408,46.06,77959.68,0.0,0.0189,1e-05,3.65098]
[1777211367478,46.05,77959.5,0.0,0.01888,1e-05,3.64685]
[1777211372513,46.04,77959.6,0.0,0.01886,1e-05,3.64341]
[1777211378554,46.04,77963.62,0.0,0.0189,1e-05,3.64978]
[1777211383590,46.03,77963.69,0.0,0.01889,1e-05,3.64809]
[1777211395673,46.02,77963.32,0.0,0.01886,1e-05,3.643]
[1777211400710,46.01,77961.88,0.0,0.01883,1e-05,3.63785]
[1777211406752,46.01,77961.78,0.0,0.01881,1e-05,3.63558]
[1777211411787,46.0,77961.77,0.0,0.0188,1e-05,3.63388]
[1777211415600,46.0,77954.33,0.0,0.0187,1e-05,3.61711]
[1777211420851,46.0,77948.83,0.0,0.01862,1e-05,3.60371]
[1777211425886,45.99,77951.98,0.0,0.01865,1e-05,3.6089]
[1777211430922,45.99,77950.62,0.0,0.01863,1e-05,3.60456]
[1777211435960,45.98,77949.48,0.0,0.0186,1e-05,3.59893]
[1777211440994,45.98,77949.63,0.0,0.01859,1e-05,3.59784]
[1777211450058,45.97,77949.07,0.0,0.01857,1e-05,3.59415]
[1777211456100,45.97,77947.83,0.0,0.01854,1e-05,3.58988]
[1777211461135,45.96,77944.94,0.0,0.0185,1e-05,3.58248]
[1777211466170,45.96,77959.72,0.0,0.01867,1e-05,3.61215]
[1777211477377,45.96,77959.48,0.0,0.01867,1e-05,3.61101]
[1777211483291,45.94,77957.47,0.0,0.01861,1e-05,3.60216]
[1777211492363,45.94,77957.83,0.0,0.01861,1e-05,3.60204]
[1777211492500,45.94,77957.83,0.0,0.01859,1e-05,3.59847]
[1777211504437,45.96,77957.75,0.0,0.01863,1e-05,3.60526]
[1777211509473,45.96,77957.66,0.0,0.01865,1e-05,3.60793]
[1777211519542,46.04,77957.66,0.0,0.0188,1e-05,3.63298]
[1777211528133,46.04,77957.21,0.0,0.01881,1e-05,3.63359]
[1777211532804,46.06,77957.21,0.0,0.01884,1e-05,3.63872]
[1777211532921,46.06,77957.21,0.0,0.01884,1e-05,3.63872]
[1777211532990,46.06,77957.21,0.0,0.01884,1e-05,3.63923]
[1777211533784,46.06,77957.21,0.0,0.01884,1e-05,3.63923]
[1777211534181,46.06,77957.21,0.0,0.01884,1e-05,3.63886]
[1777211539683,46.06,77959.26,0.0,0.01888,1e-05,3.64571]
[1777211549753,46.08,77959.22,0.0,0.01891,1e-05,3.65049]
[1777211558817,46.09,77959.11,0.0,0.01892,1e-05,3.65274]
[1777211563851,46.1,77959.11,0.0,0.01894,1e-05,3.65511]
[1777211570901,46.11,77959.48,0.0,0.01896,1e-05,3.65917]
[1777211580971,46.12,77959.48,0.0,0.01899,1e-05,3.66419]
[1777211587013,46.13,77958.7,0.0,0.019,1e-05,3.66522]
[1777211592051,46.13,77957.88,0.0,0.019,1e-05,3.66571]
[1777211596996,46.14,77957.56,0.0,0.01901,1e-05,3.66681]
[1777211597323,46.14,77955.48,0.0,0.01899,1e-05,3.66282]
[1777211597960,46.14,77955.48,0.0,0.01899,1e-05,3.66282]
[1777211598626,46.14,77950.8,0.0,0.01892,1e-05,3.65243]
[1777211604135,46.15,77948.08,0.0,0.01891,1e-05,3.64947]
[1777211609170,46.15,77948.12,0.0,0.01892,1e-05,3.65189]
[1777211614205,46.16,77943.78,0.0,0.01887,1e-05,3.6432]
[1777211619240,46.17,77938.08,0.0,0.01881,1e-05,3.63352]
[1777211624279,46.17,77937.43,0.0,0.01882,1e-05,3.63461]
[1777211629314,46.18,77934.54,0.0,0.0188,1e-05,3.63094]
[1777211634349,46.19,77934.9,0.0,0.01882,1e-05,3.63413]
[1777211639384,46.2,77934.51,0.0,0.01883,1e-05,3.6357]
[1777211644419,46.2,77934.31,0.0,0.01884,1e-05,3.63763]
[1777211649454,46.21,77934.43,0.0,0.01886,1e-05,3.64021]
[1777211654489,46.22,77941.71,0.0,0.01896,1e-05,3.65786]
[1777211659524,46.22,77948.36,0.0,0.01906,1e-05,3.6741]
[1777211664559,46.23,77948.36,0.0,0.01907,1e-05,3.67609]
[1777211671542,46.23,77948.38,0.0,0.01908,1e-05,3.67773]
[1777211676643,46.24,77957.59,0.0,0.01921,1e-05,3.69866]
[1777211682684,46.25,77956.97,0.0,0.01921,1e-05,3.69954]
[1777211690741,46.26,77957.79,0.0,0.01924,1e-05,3.70421]
[1777211695776,46.26,77970.72,0.0,0.01942,1e-05,3.7337]
[1777211700811,46.26,77970.63,0.0,0.01943,1e-05,3.73504]
[1777211705845,46.27,77968.32,0.0,0.01941,1e-05,3.7317]
[1777211711682,46.27,77966.25,0.0,0.01939,1e-05,3.72854]
[1777211716923,46.28,77965.96,0.0,0.0194,1e-05,3.73023]
[1777211721958,46.28,77966.0,0.0,0.01941,1e-05,3.73196]
[1777211726993,46.29,77964.91,0.0,0.01941,1e-05,3.73124]
[1777211736056,46.3,77964.61,0.0,0.01941,1e-05,3.73199]
[1777211747132,46.31,77964.65,0.0,0.01943,1e-05,3.7356]
[1777211753175,46.31,77964.52,0.0,0.01944,1e-05,3.7372]
[1777211758210,46.32,77964.38,0.0,0.01945,1e-05,3.73845]
[1777211763245,46.32,77964.53,0.0,0.01946,1e-05,3.7403]
[1777211768280,46.33,77964.62,0.0,0.01947,1e-05,3.74201]
[1777211772596,46.33,77964.5,0.0,0.01948,1e-05,3.74265]
[1777211772870,46.33,77964.5,0.0,0.01948,1e-05,3.74295]
[1777211773588,46.33,77964.5,0.0,0.01948,1e-05,3.74295]
[1777211773661,46.33,77964.7,0.0,0.01948,1e-05,3.74279]
[1777211779357,46.33,77964.54,0.0,0.01949,1e-05,3.74422]
[1777211784392,46.34,77964.54,0.0,0.0195,1e-05,3.74569]
[1777211791440,46.34,77964.56,0.0,0.0195,1e-05,3.7459]
[1777211796919,46.35,77964.53,0.0,0.0195,1e-05,3.7467]
[1777211797993,46.35,77964.57,0.0,0.01951,1e-05,3.74736]
[1777211810573,46.35,77964.56,0.0,0.01952,1e-05,3.74958]
[1777211815609,46.36,77964.53,0.0,0.01953,1e-05,3.75091]
[1777211822658,46.36,77964.88,0.0,0.01955,1e-05,3.75361]
[1777211827694,46.37,77964.11,0.0,0.01955,1e-05,3.75331]
[1777211832728,46.37,77959.85,0.0,0.0195,1e-05,3.74548]
[1777211837764,46.37,77960.38,0.0,0.01951,1e-05,3.74804]
[1777211842800,46.38,77960.03,0.0,0.01952,1e-05,3.74871]
[1777211847835,46.38,77955.56,0.0,0.01947,1e-05,3.74053]
[1777211852870,46.39,77954.98,0.0,0.01946,1e-05,3.73898]
[1777211857905,46.39,77953.18,0.0,0.01945,1e-05,3.73668]
[1777211862940,46.4,77953.28,0.0,0.01946,1e-05,3.73851]
[1777211867974,46.4,77953.51,0.0,0.01947,1e-05,3.74062]
[1777211874017,46.41,77953.55,0.0,0.01949,1e-05,3.74265]
[1777211879052,46.41,77949.95,0.0,0.01945,1e-05,3.73651]
[1777211884093,46.42,77948.6,0.0,0.01944,1e-05,3.73528]
[1777211889127,46.42,77948.22,0.0,0.01945,1e-05,3.73614]
[1777211894873,46.42,77948.31,0.0,0.01946,1e-05,3.73767]
[1777211894975,46.43,77948.3,0.0,0.01946,1e-05,3.73832]
[1777211896085,46.43,77948.3,0.0,0.01946,1e-05,3.73832]
[1777211901212,46.44,77948.2,0.0,0.01949,1e-05,3.74367]
[1777211906246,46.46,77947.65,0.0,0.01952,1e-05,3.748]
[1777211911282,46.47,77945.69,0.0,0.01951,1e-05,3.74648]
[1777211920345,46.49,77946.02,0.0,0.01957,1e-05,3.75537]
[1777211925380,46.51,77950.87,0.0,0.01966,1e-05,3.77028]
[1777211930415,46.52,77950.73,0.0,0.01968,1e-05,3.77434]
[1777211932708,46.52,77950.73,0.0,0.01968,1e-05,3.77434]
[1777211939478,46.54,77951.03,0.0,0.01973,1e-05,3.78272]
[1777211950555,46.57,77951.24,0.0,0.01979,1e-05,3.79244]
[1777211957608,46.58,77949.6,0.0,0.01981,1e-05,3.79468]
[1777211962645,46.6,77947.94,0.0,0.01981,1e-05,3.79524]
[1777211967679,46.61,77950.64,0.0,0.01987,1e-05,3.80523]
[1777211972713,46.62,77954.55,0.0,0.01994,1e-05,3.81587]
[1777211975520,46.62,77956.94,0.0,0.01998,1e-05,3.82187]
[1777211980770,46.64,77963.95,0.0,0.0201,1e-05,3.8425]
[1777211982579,46.64,77964.28,0.0,0.02011,1e-05,3.84396]
[1777211982784,46.64,77965.66,0.0,0.02013,1e-05,3.84772]
[1777211985026,46.64,77966.45,0.0,0.02014,1e-05,3.84957]
[1777211990841,46.64,77980.68,0.0,0.02034,1e-05,3.8815]
[1777211995878,46.64,77991.37,0.0,0.02048,1e-05,3.90533]
[1777212000913,46.64,77983.95,0.0,0.02038,1e-05,3.88901]
[1777212006955,46.64,77974.63,0.0,0.02026,1e-05,3.86891]
[1777212011990,46.65,77973.66,0.0,0.02025,1e-05,3.86723]
[1777212017025,46.65,77973.78,0.0,0.02025,1e-05,3.86797]
[1777212022060,46.65,77973.67,0.0,0.02026,1e-05,3.86818]
[1777212027095,46.65,77973.66,0.0,0.02026,1e-05,3.8686]
[1777212032129,46.65,77973.68,0.0,0.02025,1e-05,3.86718]
[1777212037165,46.65,77973.64,0.0,0.02025,1e-05,3.86753]
[1777212042200,46.65,77969.72,0.0,0.0202,1e-05,3.85937]
[1777212047234,46.65,77962.21,0.0,0.02011,1e-05,3.84347]
[1777212052270,46.66,77962.12,0.0,0.02011,1e-05,3.8439]
[1777212057304,46.66,77960.63,0.0,0.0201,1e-05,3.84128]
[1777212062340,46.66,77960.24,0.0,0.02009,1e-05,3.84108]
[1777212066794,46.66,77960.02,0.0,0.02009,1e-05,3.841]
[1777212067641,46.66,77956.57,0.0,0.02005,1e-05,3.83373]
[1777212073417,46.66,77953.82,0.0,0.02002,1e-05,3.82879]
[1777212077072,46.67,77953.89,0.0,0.02002,1e-05,3.8291]
[1777212082480,46.67,77953.25,0.0,0.02002,1e-05,3.82893]
[1777212087514,46.67,77953.28,0.0,0.02003,1e-05,3.82976]
[1777212093558,46.67,77951.67,0.0,0.02,1e-05,3.82527]
[1777212103628,46.68,77947.31,0.0,0.01996,1e-05,3.81748]
[1777212109671,46.68,77946.75,0.0,0.01995,1e-05,3.81726]
[1777212115713,46.68,77947.11,0.0,0.01997,1e-05,3.81904]
[1777212121755,46.69,77946.2,0.0,0.01996,1e-05,3.81805]
[1777212126790,46.69,77944.01,0.0,0.01994,1e-05,3.81412]
[1777212131825,46.69,77943.86,0.0,0.01994,1e-05,3.81464]
[1777212144915,46.7,77943.87,0.0,0.01995,1e-05,3.81679]
[1777212152972,46.7,77943.82,0.0,0.01995,1e-05,3.81607]
[1777212160022,46.7,77944.36,0.0,0.01996,1e-05,3.81835]
[1777212171098,46.71,77944.69,0.0,0.01998,1e-05,3.82072]
[1777212179165,46.71,77944.17,0.0,0.01998,1e-05,3.82073]
[1777212184194,46.71,77943.34,0.0,0.01997,1e-05,3.81965]
[1777212192250,46.72,77942.86,0.0,0.01997,1e-05,3.81977]
[1777212202321,46.72,77942.86,0.0,0.01998,1e-05,3.82121]
[1777212208363,46.72,77942.85,0.0,0.01999,1e-05,3.82204]
[1777212213834,46.73,77942.86,0.0,0.01998,1e-05,3.82075]
[1777212219440,46.73,77942.79,0.0,0.01999,1e-05,3.82159]
[1777212226489,46.73,77943.09,0.0,0.02,1e-05,3.82324]
[1777212233538,46.73,77943.2,0.0,0.02,1e-05,3.82445]
[1777212238572,46.74,77943.15,0.0,0.02001,1e-05,3.82515]
[1777212244616,46.74,77942.77,0.0,0.02001,1e-05,3.8251]
[1777212249651,46.74,77942.83,0.0,0.02001,1e-05,3.82588]
[1777212255694,46.74,77942.69,0.0,0.02002,1e-05,3.82634]
[1777212261735,46.74,77942.69,0.0,0.02002,1e-05,3.82709]
[1777212269792,46.75,77942.52,0.0,0.02002,1e-05,3.8277]
[1777212274826,46.75,77942.56,0.0,0.02002,1e-05,3.82652]
[1777212279862,46.75,77944.03,0.0,0.02004,1e-05,3.83034]
[1777212284896,46.75,77944.59,0.0,0.02005,1e-05,3.83214]
[1777212292953,46.76,77945.53,0.0,0.02007,1e-05,3.83509]
[1777212300015,46.76,77945.49,0.0,0.02008,1e-05,3.83576]
[1777212305036,46.76,77946.11,0.0,0.02009,1e-05,3.83765]
[1777212310073,46.76,77946.58,0.0,0.0201,1e-05,3.83921]
[1777212317122,46.76,77946.65,0.0,0.0201,1e-05,3.8401]
[1777212325178,46.76,77945.88,0.0,0.0201,1e-05,3.83926]
[1777212333234,46.77,77946.82,0.0,0.0201,1e-05,3.84027]
[1777212339277,46.77,77946.35,0.0,0.0201,1e-05,3.83989]
[1777212345318,46.77,77945.9,0.0,0.0201,1e-05,3.83956]
[1777212351361,46.77,77944.76,0.0,0.02009,1e-05,3.83775]
[1777212361430,46.78,77945.34,0.0,0.0201,1e-05,3.84013]
[1777212366466,46.78,77945.06,0.0,0.0201,1e-05,3.84006]
[1777212371501,46.78,77928.92,0.0,0.0199,1e-05,3.80558]
[1777212376536,46.78,77922.14,0.0,0.01981,1e-05,3.79184]
[1777212381571,46.78,77920.64,0.0,0.0198,1e-05,3.78958]
[1777212386606,46.79,77917.08,0.0,0.01976,1e-05,3.78289]
[1777212393655,46.79,77917.66,0.0,0.01977,1e-05,3.78367]
[1777212399697,46.79,77914.7,0.0,0.01974,1e-05,3.77842]
[1777212406746,46.8,77913.97,0.0,0.01974,1e-05,3.77839]
[1777212411781,46.8,77907.78,0.0,0.01966,1e-05,3.76604]
[1777212413786,46.8,77907.26,0.0,0.01966,1e-05,3.76513]
[1777212417012,46.8,77906.34,0.0,0.01965,1e-05,3.76379]
[1777212419372,46.81,77895.61,0.0,0.01951,1e-05,3.74122]
[1777212419995,46.81,77896.35,0.0,0.01952,1e-05,3.74306]
[1777212425878,46.81,77895.27,0.0,0.01952,1e-05,3.7425]
[1777212432106,46.81,77895.45,0.0,0.01953,1e-05,3.7439]
[1777212436186,46.82,77895.41,0.0,0.01954,1e-05,3.74508]
[1777212440854,46.82,77895.4,0.0,0.01954,1e-05,3.74607]
[1777212442109,46.82,77898.21,0.0,0.01958,1e-05,3.7526]
[1777212442726,46.82,77902.11,0.0,0.01963,1e-05,3.76121]
[1777212448037,46.83,77900.92,0.0,0.01963,1e-05,3.76003]
[1777212450472,46.83,77900.92,0.0,0.01963,1e-05,3.76003]
[1777212455987,46.83,77900.74,0.0,0.01962,1e-05,3.75869]
[1777212460085,46.83,77900.71,0.0,0.01963,1e-05,3.76019]
[1777212462331,46.83,77900.72,0.0,0.01963,1e-05,3.76043]
[1777212462694,46.84,77901.14,0.0,0.01964,1e-05,3.76178]
[1777212468178,46.84,77902.45,0.0,0.01966,1e-05,3.76586]
[1777212469402,46.84,77902.45,0.0,0.01966,1e-05,3.76586]
[1777212477241,46.84,77902.61,0.0,0.01968,1e-05,3.76795]
[1777212481040,46.85,77903.87,0.0,0.0197,1e-05,3.7712]
[1777212483592,46.85,77907.67,0.0,0.01975,1e-05,3.77972]
[1777212490046,46.85,77909.84,0.0,0.01978,1e-05,3.78531]
[1777212491394,46.85,77914.37,0.0,0.01984,1e-05,3.79539]
[1777212491642,46.85,77915.78,0.0,0.01986,1e-05,3.79856]
[1777212497381,46.85,77917.52,0.0,0.01989,1e-05,3.80304]
[1777212506444,46.86,77917.48,0.0,0.01989,1e-05,3.80399]
[1777212510215,46.86,77917.45,0.0,0.0199,1e-05,3.80427]
[1777212517521,46.86,77917.65,0.0,0.0199,1e-05,3.80375]
[1777212522556,46.86,77918.72,0.0,0.01991,1e-05,3.80663]
[1777212527590,46.86,77918.95,0.0,0.01992,1e-05,3.80768]
[1777212532626,46.86,77920.38,0.0,0.01994,1e-05,3.81131]
[1777212534886,46.86,77923.01,0.0,0.01998,1e-05,3.81722]
[1777212535828,46.86,77923.27,0.0,0.01998,1e-05,3.81788]
[1777212541643,46.87,77923.14,0.0,0.01998,1e-05,3.81796]
[1777212550700,46.87,77926.04,0.0,0.02002,1e-05,3.82512]
[1777212551320,46.87,77926.04,0.0,0.02002,1e-05,3.82512]
[1777212556794,46.87,77926.5,0.0,0.02003,1e-05,3.82671]
[1777212560397,46.87,77926.53,0.0,0.02004,1e-05,3.82693]
[1777212565857,46.87,77929.39,0.0,0.02008,1e-05,3.8337]
[1777212568736,46.87,77932.1,0.0,0.02011,1e-05,3.83975]
[1777212573915,46.87,77938.54,0.0,0.02019,1e-05,3.85228]
[1777212579282,46.87,77946.63,0.0,0.0203,1e-05,3.87013]
[1777212584993,46.87,77962.28,0.0,0.02051,1e-05,3.90451]
[1777212591035,46.87,77965.84,0.0,0.02055,1e-05,3.91208]
[1777212596070,46.87,77966.06,0.0,0.02055,1e-05,3.91234]
[1777212601105,46.87,77964.19,0.0,0.02053,1e-05,3.90801]
[1777212609162,46.87,77962.73,0.0,0.02051,1e-05,3.90454]
[1777212614197,46.87,77963.13,0.0,0.02051,1e-05,3.9053]
[1777212619233,46.87,77959.09,0.0,0.02046,1e-05,3.89629]
[1777212625275,46.87,77960.19,0.0,0.02047,1e-05,3.89867]
[1777212630310,46.87,77960.19,0.0,0.02047,1e-05,3.89866]
[1777212635345,46.87,77960.09,0.0,0.02046,1e-05,3.89653]
[1777212641386,46.87,77960.01,0.0,0.02046,1e-05,3.89638]
[1777212647428,46.87,77960.3,0.0,0.02046,1e-05,3.89707]
[1777212652464,46.87,77960.46,0.0,0.02047,1e-05,3.89747]
[1777212657660,46.87,77960.46,0.0,0.02047,1e-05,3.89747]
[1777212663541,46.87,77957.13,0.0,0.02042,1e-05,3.89023]
[1777212668576,46.87,77957.84,0.0,0.02043,1e-05,3.8919]
[1777212673611,46.87,77951.9,0.0,0.02035,1e-05,3.87902]
[1777212678647,46.87,77950.22,0.0,0.02033,1e-05,3.87555]
[1777212684691,46.87,77949.6,0.0,0.02033,1e-05,3.8745]
[1777212689726,46.87,77949.89,0.0,0.02033,1e-05,3.87538]
[1777212701809,46.88,77950.01,0.0,0.02033,1e-05,3.87434]
[1777212707852,46.88,77950.01,0.0,0.02033,1e-05,3.87462]
[1777212716915,46.88,77949.91,0.0,0.02033,1e-05,3.87482]
[1777212722957,46.88,77948.66,0.0,0.02032,1e-05,3.87236]
[1777212727992,46.88,77949.37,0.0,0.02033,1e-05,3.87416]
[1777212733027,46.88,77949.67,0.0,0.02033,1e-05,3.87506]
[1777212738062,46.88,77948.13,0.0,0.02031,1e-05,3.87193]
[1777212743099,46.88,77947.98,0.0,0.02031,1e-05,3.87191]
[1777212749141,46.88,77948.39,0.0,0.02032,1e-05,3.87308]
[1777212754176,46.88,77946.93,0.0,0.02029,1e-05,3.86824]
[1777212759211,46.88,77946.96,0.0,0.0203,1e-05,3.86858]
[1777212765253,46.88,77946.9,0.0,0.0203,1e-05,3.86878]
[1777212770288,46.89,77946.92,0.0,0.0203,1e-05,3.8691]
[1777212777339,46.89,77946.51,0.0,0.0203,1e-05,3.86859]
[1777212782374,46.89,77946.21,0.0,0.02029,1e-05,3.86822]
[1777212787414,46.89,77944.78,0.0,0.02028,1e-05,3.86538]
[1777212792444,46.89,77945.2,0.0,0.02028,1e-05,3.86661]
[1777212797479,46.89,77945.46,0.0,0.02029,1e-05,3.86747]
[1777212804528,46.89,77945.46,0.0,0.02029,1e-05,3.86788]
[1777212812585,46.89,77945.93,0.0,0.02029,1e-05,3.86746]
[1777212817914,46.89,77945.8,0.0,0.02029,1e-05,3.86741]
[1777212823644,46.89,77945.86,0.0,0.02029,1e-05,3.86777]
[1777212829703,46.9,77945.87,0.0,0.0203,1e-05,3.86831]
[1777212834739,46.9,77945.87,0.0,0.0203,1e-05,3.8686]
[1777212842799,46.9,77946.06,0.0,0.0203,1e-05,3.86946]
[1777212847832,46.9,77949.85,0.0,0.02035,1e-05,3.878]
[1777212852867,46.9,77950.67,0.0,0.02037,1e-05,3.87999]
[1777212859513,46.9,77950.67,0.0,0.02037,1e-05,3.87999]
[1777212867048,46.9,77950.67,0.0,0.02037,1e-05,3.88037]
[1777212870335,46.9,77950.68,0.0,0.02037,1e-05,3.88058]
[1777212870635,46.9,77950.68,0.0,0.02037,1e-05,3.88058]
[1777212870782,46.9,77950.68,0.0,0.02037,1e-05,3.88058]
[1777212876032,46.9,77965.73,0.0,0.02056,1e-05,3.91193]
[1777212881067,46.9,77966.27,0.0,0.02057,1e-05,3.91305]
[1777212886874,46.9,77976.72,0.0,0.02071,1e-05,3.93608]
[1777212892145,46.9,77976.78,0.0,0.02071,1e-05,3.93591]
[1777212897180,46.9,77976.29,0.0,0.0207,1e-05,3.93459]
[1777212902215,46.9,77970.89,0.0,0.02063,1e-05,3.92242]
[1777212907882,46.9,77970.67,0.0,0.02062,1e-05,3.92184]
[1777212913292,46.9,77964.68,0.0,0.02054,1e-05,3.90856]
[1777212918327,46.9,77964.57,0.0,0.02054,1e-05,3.90832]
[1777212923363,46.9,77964.35,0.0,0.02054,1e-05,3.90786]
[1777212928398,46.9,77963.81,0.0,0.02053,1e-05,3.90669]
[1777212933936,46.9,77963.85,0.0,0.02052,1e-05,3.90491]
[1777212939476,46.9,77963.2,0.0,0.02051,1e-05,3.90359]
[1777212947531,46.9,77963.22,0.0,0.02052,1e-05,3.9038]
[1777212953573,46.9,77962.16,0.0,0.0205,1e-05,3.9016]
[1777212958609,46.9,77959.24,0.0,0.02046,1e-05,3.89532]
[1777212963644,46.9,77959.43,0.0,0.02047,1e-05,3.89593]
[1777212968678,46.9,77959.43,0.0,0.02047,1e-05,3.89609]
[1777212974720,46.9,77958.71,0.0,0.02046,1e-05,3.89467]
[1777212979756,46.9,77958.3,0.0,0.02046,1e-05,3.8939]
[1777212985798,46.9,77958.48,0.0,0.02046,1e-05,3.89447]
[1777212990833,46.9,77958.23,0.0,0.02046,1e-05,3.89405]
[1777213000648,46.9,77958.43,0.0,0.02045,1e-05,3.8927]
[1777213005938,46.9,77957.96,0.0,0.02045,1e-05,3.89198]
[1777213010973,46.9,77958.18,0.0,0.02045,1e-05,3.89261]
[1777213017020,46.9,77958.16,0.0,0.02045,1e-05,3.89273]
[1777213023062,46.9,77957.95,0.0,0.02045,1e-05,3.89243]
[1777213030931,46.9,77958.11,0.0,0.02045,1e-05,3.8928]
[1777213038167,46.91,77958.09,0.0,0.02045,1e-05,3.89311]
[1777213043944,46.91,77958.12,0.0,0.02045,1e-05,3.89327]
[1777213049244,46.91,77952.78,0.0,0.02038,1e-05,3.88167]
[1777213054279,46.91,77952.37,0.0,0.02037,1e-05,3.87905]
[1777213059315,46.91,77951.34,0.0,0.02036,1e-05,3.87699]
[1777213064348,46.91,77951.35,0.0,0.02036,1e-05,3.87718]
[1777213075009,46.91,77951.51,0.0,0.02036,1e-05,3.8776]
[1777213076194,46.91,77951.51,0.0,0.02036,1e-05,3.87785]
[1777213081468,46.91,77950.11,0.0,0.02034,1e-05,3.87494]
[1777213086503,46.91,77955.35,0.0,0.02042,1e-05,3.88655]
[1777213093552,46.91,77957.92,0.0,0.02045,1e-05,3.89216]
[1777213100601,46.91,77957.47,0.0,0.02044,1e-05,3.8911]
[1777213105635,46.91,77964.26,0.0,0.02053,1e-05,3.906]
[1777213110671,46.91,77972.79,0.0,0.02065,1e-05,3.92458]
[1777213115706,46.91,77977.81,0.0,0.0207,1e-05,3.93347]
[1777213120741,46.91,77978.34,0.0,0.02071,1e-05,3.93433]
[1777213125775,46.91,77978.18,0.0,0.0207,1e-05,3.93372]
[1777213130811,46.91,77978.34,0.0,0.0207,1e-05,3.93386]
[1777213136852,46.9,77977.91,0.0,0.0207,1e-05,3.93269]
[1777213141888,46.9,77978.19,0.0,0.0207,1e-05,3.93316]
[1777213146923,46.9,77978.01,0.0,0.0207,1e-05,3.93263]
[1777213151959,46.9,77978.08,0.0,0.0207,1e-05,3.93268]
[1777213156994,46.9,77977.41,0.0,0.02069,1e-05,3.93111]
[1777213164946,46.9,77977.41,0.0,0.02069,1e-05,3.93111]
[1777213170086,46.9,77990.48,0.0,0.02086,1e-05,3.95992]
[1777213175121,46.9,77996.97,0.0,0.02094,1e-05,3.97205]
[1777213177836,46.9,77996.97,0.0,0.02094,1e-05,3.97205]
[1777213178164,46.9,78011.77,0.0,0.02114,1e-05,4.00492]
[1777213178451,46.9,78011.77,0.0,0.02114,1e-05,4.00492]
[1777213178718,46.9,78011.77,0.0,0.02114,1e-05,4.00492]
[1777213179045,46.9,78011.77,0.0,0.02114,1e-05,4.00492]
[1777213181571,46.9,78035.53,0.0,0.02147,1e-05,4.05982]
[1777213183194,46.9,78036.99,0.0,0.0215,1e-05,4.06349]
[1777213183295,46.91,78037.56,0.0,0.02151,1e-05,4.06515]
[1777213188448,46.9,78032.02,0.0,0.02142,1e-05,4.05125]
[1777213193753,46.9,78029.52,0.0,0.02138,1e-05,4.04448]
[1777213199297,46.9,78032.34,0.0,0.02141,1e-05,4.04943]
[1777213204333,46.89,78042.64,0.0,0.02154,1e-05,4.07154]
[1777213204762,46.89,78042.64,0.0,0.02154,1e-05,4.07154]
[1777213205340,46.89,78047.7,0.0,0.02161,1e-05,4.08278]
[1777213208131,46.89,78056.89,0.0,0.02174,1e-05,4.1041]
[1777213208610,46.89,78066.0,0.0,0.02188,1e-05,4.12553]
[1777213209027,46.89,78066.0,0.0,0.02188,1e-05,4.12553]
[1777213209258,46.89,78066.0,0.0,0.02188,1e-05,4.12553]
[1777213209319,46.89,78091.86,0.0,0.02224,1e-05,4.1853]
[1777213209993,46.89,78091.86,0.0,0.02224,1e-05,4.1853]
[1777213210285,46.89,78123.33,0.0,0.0227,1e-05,4.25928]
[1777213212558,46.89,78143.16,0.0,0.02298,1e-05,4.30521]
[1777213215606,46.89,78110.84,0.0,0.02251,1e-05,4.2289]
[1777213221000,46.89,78102.11,0.0,0.02239,1e-05,4.20891]
[1777213223376,46.89,78114.91,0.0,0.02257,1e-05,4.23907]
[1777213224547,46.89,78130.27,0.0,0.0228,1e-05,4.27528]
[1777213227678,46.89,78128.92,0.0,0.02278,1e-05,4.27205]
[1777213232819,46.89,78121.85,0.0,0.02266,1e-05,4.25338]
[1777213238868,46.89,78129.28,0.0,0.02277,1e-05,4.27106]
[1777213243973,46.89,78138.47,0.0,0.02291,1e-05,4.29268]
[1777213249683,46.89,78138.87,0.0,0.02291,1e-05,4.29342]
[1777213254718,46.89,78144.59,0.0,0.02299,1e-05,4.30674]
[1777213259753,46.89,78148.78,0.0,0.02305,1e-05,4.3164]
[1777213264711,46.89,78155.8,0.0,0.02315,1e-05,4.33139]
[1777213269828,46.88,78168.41,0.0,0.02332,1e-05,4.35953]
[1777213274864,46.88,78182.25,0.0,0.02352,1e-05,4.39204]
[1777213276967,46.88,78183.28,0.0,0.02354,1e-05,4.39434]
[1777213282558,46.87,78176.62,0.0,0.02341,1e-05,4.37372]
[1777213287967,46.86,78177.51,0.0,0.0234,1e-05,4.37308]
[1777213293002,46.86,78176.8,0.0,0.02338,1e-05,4.36847]
[1777213298039,46.85,78158.88,0.0,0.0231,1e-05,4.32398]
[1777213303102,46.85,78143.88,0.0,0.02288,1e-05,4.28808]
[1777213309117,46.85,78119.25,0.0,0.02252,1e-05,4.23021]
[1777213314152,46.85,78136.79,0.0,0.02278,1e-05,4.27176]
[1777213319187,46.85,78136.91,0.0,0.02278,1e-05,4.27209]
[1777213324222,46.85,78129.88,0.0,0.02268,1e-05,4.25565]
[1777213329257,46.85,78136.55,0.0,0.02278,1e-05,4.27149]
[1777213334291,46.85,78139.91,0.0,0.02283,1e-05,4.27943]
[1777213339327,46.85,78129.85,0.0,0.02268,1e-05,4.25575]
[1777213344362,46.85,78127.55,0.0,0.02265,1e-05,4.25055]
[1777213349397,46.86,78127.32,0.0,0.02265,1e-05,4.25027]
[1777213354440,46.86,78129.4,0.0,0.02267,1e-05,4.25339]
[1777213359481,46.86,78132.48,0.0,0.02271,1e-05,4.26079]
[1777213364508,46.86,78130.75,0.0,0.02269,1e-05,4.25687]
[1777213369543,46.86,78126.84,0.0,0.02263,1e-05,4.2478]
[1777213374579,46.86,78116.84,0.0,0.02249,1e-05,4.22466]
[1777213376429,46.86,78116.84,0.0,0.02249,1e-05,4.22466]
[1777213376499,46.86,78116.33,0.0,0.02248,1e-05,4.22364]
[1777213376903,46.86,78116.33,0.0,0.02248,1e-05,4.22364]
[1777213377004,46.86,78112.14,0.0,0.02242,1e-05,4.21384]
[1777213378097,46.86,78112.14,0.0,0.02242,1e-05,4.21384]
[1777213379103,46.86,78109.9,0.0,0.02239,1e-05,4.2082]
[1777213379729,46.86,78103.87,0.0,0.0223,1e-05,4.19427]
[1777213379813,46.86,78102.74,0.0,0.02229,1e-05,4.19164]
[1777213385656,46.85,78107.44,0.0,0.02234,1e-05,4.19965]
[1777213391168,46.84,78113.82,0.0,0.02241,1e-05,4.21254]
[1777213391240,46.84,78117.03,0.0,0.02245,1e-05,4.21899]
[1777213391834,46.84,78117.03,0.0,0.02245,1e-05,4.21899]
[1777213392368,46.84,78120.42,0.0,0.0225,1e-05,4.22638]
[1777213397270,46.84,78119.29,0.0,0.02247,1e-05,4.22211]
[1777213397370,46.83,78119.32,0.0,0.02247,1e-05,4.22112]
[1777213400373,46.83,78119.43,0.0,0.02247,1e-05,4.22148]
[1777213400475,46.83,78120.23,0.0,0.02248,1e-05,4.22356]
[1777213406803,46.83,78113.28,0.0,0.02236,1e-05,4.20426]
[1777213411840,46.82,78110.43,0.0,0.0223,1e-05,4.19316]
[1777213416874,46.81,78102.98,0.0,0.02217,1e-05,4.17348]
[1777213421909,46.81,78091.85,0.0,0.022,1e-05,4.14558]
[1777213426945,46.8,78084.16,0.0,0.02188,1e-05,4.12589]
[1777213431979,46.8,78081.62,0.0,0.02183,1e-05,4.11827]
[1777213437015,46.79,78084.3,0.0,0.02186,1e-05,4.12267]
[1777213442641,46.79,78076.21,0.0,0.02174,1e-05,4.1027]
[1777213447765,46.78,78094.46,0.0,0.02198,1e-05,4.14272]
[1777213457155,46.77,78085.18,0.0,0.02183,1e-05,4.11701]
[1777213462190,46.77,78085.88,0.0,0.02182,1e-05,4.11692]
[1777213467225,46.76,78077.23,0.0,0.02169,1e-05,4.0954]
[1777213472265,46.76,78077.15,0.0,0.02167,1e-05,4.09178]
[1777213473712,46.76,78076.59,0.0,0.02166,1e-05,4.09021]
[1777213474780,46.76,78076.13,0.0,0.02165,1e-05,4.08887]
[1777213480315,46.75,78075.26,0.0,0.02163,1e-05,4.08519]
[1777213485353,46.75,78075.22,0.0,0.02162,1e-05,4.08371]
[1777213490387,46.74,78075.3,0.0,0.02161,1e-05,4.08249]
[1777213495423,46.74,78076.24,0.0,0.02162,1e-05,4.08322]
[1777213500458,46.74,78076.23,0.0,0.02161,1e-05,4.08175]
[1777213505492,46.73,78070.1,0.0,0.02151,1e-05,4.06635]
[1777213510528,46.73,78071.9,0.0,0.02153,1e-05,4.06912]
[1777213515562,46.72,78072.0,0.0,0.02152,1e-05,4.068]
[1777213520598,46.72,78060.74,0.0,0.02136,1e-05,4.04108]
[1777213525633,46.72,78069.57,0.0,0.02148,1e-05,4.0601]
[1777213530668,46.72,78070.81,0.0,0.02149,1e-05,4.0617]
[1777213535703,46.71,78079.91,0.0,0.0216,1e-05,4.07929]
[1777213540737,46.71,78089.02,0.0,0.02171,1e-05,4.09867]
[1777213545772,46.7,78088.19,0.0,0.02169,1e-05,4.0952]
[1777213550808,46.7,78087.97,0.0,0.02168,1e-05,4.09315]
[1777213555842,46.69,78088.49,0.0,0.02168,1e-05,4.09281]
[1777213560878,46.69,78088.03,0.0,0.02166,1e-05,4.09025]
[1777213565913,46.69,78087.75,0.0,0.02165,1e-05,4.08814]
[1777213571955,46.68,78088.99,0.0,0.02165,1e-05,4.08924]
[1777213576990,46.68,78092.67,0.0,0.0217,1e-05,4.09622]
[1777213582025,46.67,78093.24,0.0,0.0217,1e-05,4.09602]
[1777213587059,46.67,78092.93,0.0,0.02168,1e-05,4.09381]
[1777213592095,46.67,78092.97,0.0,0.02166,1e-05,4.09045]
[1777213599144,46.66,78093.17,0.0,0.02165,1e-05,4.08889]
[1777213604179,46.66,78093.0,0.0,0.02164,1e-05,4.08708]
[1777213609214,46.65,78106.16,0.0,0.02182,1e-05,4.11591]
[1777213614248,46.65,78088.96,0.0,0.02157,1e-05,4.07485]
[1777213619284,46.64,78084.44,0.0,0.02149,1e-05,4.06297]
[1777213625326,46.64,78081.64,0.0,0.02145,1e-05,4.05523]
[1777213630361,46.64,78079.95,0.0,0.02142,1e-05,4.05028]
[1777213635397,46.63,78081.28,0.0,0.02143,1e-05,4.05222]
[1777213640431,46.63,78075.9,0.0,0.02135,1e-05,4.03889]
[1777213645467,46.63,78070.96,0.0,0.02127,1e-05,4.02677]
[1777213650502,46.63,78064.78,0.0,0.02118,1e-05,4.01193]
[1777213655537,46.62,78064.18,0.0,0.02116,1e-05,4.00788]
[1777213660573,46.62,78064.44,0.0,0.02116,1e-05,4.00783]
[1777213665612,46.62,78065.54,0.0,0.02117,1e-05,4.00959]
[1777213672662,46.62,78061.93,0.0,0.02111,1e-05,4.00045]
[1777213677697,46.62,78054.89,0.0,0.02101,1e-05,3.98395]
[1777213682732,46.62,78051.62,0.0,0.02096,1e-05,3.97612]
[1777213687767,46.61,78060.21,0.0,0.02108,1e-05,3.995]
[1777213692802,46.61,78060.33,0.0,0.02108,1e-05,3.9947]
[1777213697837,46.61,78058.82,0.0,0.02105,1e-05,3.99072]
[1777213702872,46.61,78053.11,0.0,0.02097,1e-05,3.97737]
[1777213707907,46.61,78052.55,0.0,0.02096,1e-05,3.97575]
[1777213712941,46.61,78051.46,0.0,0.02093,1e-05,3.97101]
[1777213717978,46.61,78053.73,0.0,0.02096,1e-05,3.97579]
[1777213724019,46.61,78053.5,0.0,0.02096,1e-05,3.97488]
[1777213729054,46.6,78061.24,0.0,0.02106,1e-05,3.9919]
[1777213734089,46.6,78061.62,0.0,0.02106,1e-05,3.99225]
[1777213739124,46.6,78063.4,0.0,0.02109,1e-05,3.99574]
[1777213744159,46.6,78064.7,0.0,0.0211,1e-05,3.99812]
[1777213749193,46.6,78066.98,0.0,0.02113,1e-05,4.00269]
[1777213754436,46.6,78067.3,0.0,0.02113,1e-05,4.00292]
[1777213760275,46.59,78090.69,0.0,0.02145,1e-05,4.05485]
[1777213765310,46.59,78093.96,0.0,0.02148,1e-05,4.06121]
[1777213770346,46.59,78086.69,0.0,0.02138,1e-05,4.04352]
[1777213775383,46.58,78078.55,0.0,0.02125,1e-05,4.02213]
[1777213780418,46.58,78078.73,0.0,0.02124,1e-05,4.02176]
[1777213785453,46.58,78077.16,0.0,0.02122,1e-05,4.01741]
[1777213790487,46.58,78077.46,0.0,0.02122,1e-05,4.01719]
[1777213795523,46.58,78082.53,0.0,0.02128,1e-05,4.02795]
[1777213800558,46.57,78086.17,0.0,0.02133,1e-05,4.03542]
[1777213805593,46.57,78092.87,0.0,0.02142,1e-05,4.04972]
[1777213810629,46.57,78085.99,0.0,0.02131,1e-05,4.03303]
[1777213815665,46.57,78082.9,0.0,0.02127,1e-05,4.02518]
[1777213820701,46.56,78077.42,0.0,0.02118,1e-05,4.01199]
[1777213825737,46.56,78076.42,0.0,0.02117,1e-05,4.00908]
[1777213830772,46.56,78076.08,0.0,0.02116,1e-05,4.00766]
[1777213835807,46.56,78076.47,0.0,0.02115,1e-05,4.00593]
[1777213840848,46.56,78081.81,0.0,0.02122,1e-05,4.01734]
[1777213845882,46.55,78081.46,0.0,0.02121,1e-05,4.01581]
[1777213850918,46.55,78078.68,0.0,0.02117,1e-05,4.0088]
[1777213855953,46.55,78078.02,0.0,0.02115,1e-05,4.00668]
[1777213860988,46.55,78075.53,0.0,0.02112,1e-05,4.00046]
[1777213866026,46.55,78073.46,0.0,0.02108,1e-05,3.99521]
[1777213871062,46.55,78064.57,0.0,0.02096,1e-05,3.97473]
[1777213877103,46.55,78058.13,0.0,0.02087,1e-05,3.95982]
[1777213882139,46.55,78049.35,0.0,0.02075,1e-05,3.94004]
[1777213887174,46.55,78049.2,0.0,0.02075,1e-05,3.93966]
[1777213892209,46.55,78047.4,0.0,0.02071,1e-05,3.9337]
[1777213897244,46.55,78043.93,0.0,0.02066,1e-05,3.92599]
[1777213902279,46.55,78043.06,0.0,0.02065,1e-05,3.92416]
[1777213907321,46.55,78031.38,0.0,0.0205,1e-05,3.89842]
[1777213912356,46.55,78038.46,0.0,0.02059,1e-05,3.91447]
[1777213914602,46.55,78059.15,0.0,0.02088,1e-05,3.96072]
[1777213920412,46.55,78060.16,0.0,0.02089,1e-05,3.96272]
[1777213925446,46.55,78059.23,0.0,0.02087,1e-05,3.96038]
[1777213930482,46.55,78052.36,0.0,0.02078,1e-05,3.94477]
[1777213935517,46.54,78050.25,0.0,0.02075,1e-05,3.93999]
[1777213940552,46.54,78051.13,0.0,0.02076,1e-05,3.94196]
[1777213945587,46.54,78050.94,0.0,0.02076,1e-05,3.94152]
[1777213949670,46.54,78047.32,0.0,0.02071,1e-05,3.93342]
[1777213949687,46.54,78044.02,0.0,0.02066,1e-05,3.92607]
[1777213950960,46.54,78044.02,0.0,0.02066,1e-05,3.92607]
[1777213951051,46.55,78043.71,0.0,0.02065,1e-05,3.9241]
[1777213956664,46.55,78041.7,0.0,0.02063,1e-05,3.91982]
[1777213961699,46.55,78040.62,0.0,0.02062,1e-05,3.91761]
[1777213966734,46.55,78045.9,0.0,0.02069,1e-05,3.92956]
[1777213972776,46.55,78047.77,0.0,0.02071,1e-05,3.93384]
[1777213977811,46.55,78052.9,0.0,0.02078,1e-05,3.94537]
[1777213982846,46.55,78051.47,0.0,0.02076,1e-05,3.94217]
[1777213987881,46.55,78052.42,0.0,0.02078,1e-05,3.94431]
[1777213992916,46.55,78052.41,0.0,0.02078,1e-05,3.94428]
[1777213997950,46.55,78053.99,0.0,0.0208,1e-05,3.94782]
[1777214002985,46.55,78054.77,0.0,0.02081,1e-05,3.94954]
[1777214008021,46.55,78054.66,0.0,0.02081,1e-05,3.94926]
[1777214013056,46.55,78071.8,0.0,0.02103,1e-05,3.98585]
[1777214018091,46.55,78075.09,0.0,0.02108,1e-05,3.99288]
[1777214025141,46.55,78074.98,0.0,0.02107,1e-05,3.99204]
[1777214030175,46.54,78089.39,0.0,0.02127,1e-05,4.02407]
[1777214035210,46.54,78091.95,0.0,0.0213,1e-05,4.02908]
[1777214040245,46.54,78088.81,0.0,0.02125,1e-05,4.02113]
[1777214045280,46.54,78088.89,0.0,0.02124,1e-05,4.02054]
[1777214050315,46.54,78088.87,0.0,0.02124,1e-05,4.01972]
[1777214055350,46.53,78089.66,0.0,0.02124,1e-05,4.02073]
[1777214060385,46.53,78089.17,0.0,0.02123,1e-05,4.01882]
[1777214065420,46.53,78086.28,0.0,0.02119,1e-05,4.01151]
[1777214070455,46.53,78085.25,0.0,0.02117,1e-05,4.00847]
[1777214076496,46.52,78086.47,0.0,0.02117,1e-05,4.00847]
[1777214082539,46.52,78085.99,0.0,0.02116,1e-05,4.0066]
[1777214087573,46.52,78079.28,0.0,0.02106,1e-05,3.99079]
[1777214092616,46.52,78084.25,0.0,0.02113,1e-05,4.00155]
[1777214097650,46.52,78088.68,0.0,0.02119,1e-05,4.01095]
[1777214102686,46.52,78091.78,0.0,0.02122,1e-05,4.01729]
[1777214108728,46.51,78092.84,0.0,0.02123,1e-05,4.01879]
[1777214113763,46.51,78093.67,0.0,0.02124,1e-05,4.01994]
[1777214118798,46.51,78094.12,0.0,0.02124,1e-05,4.02007]
[1777214123833,46.51,78092.93,0.0,0.02122,1e-05,4.01666]
[1777214128868,46.51,78091.58,0.0,0.0212,1e-05,4.01294]
[1777214133902,46.5,78090.23,0.0,0.02116,1e-05,4.00729]
[1777214138939,46.5,78088.0,0.0,0.02113,1e-05,4.00167]
[1777214143973,46.5,78083.65,0.0,0.02107,1e-05,3.99129]
[1777214149008,46.5,78068.26,0.0,0.02085,1e-05,3.95632]
[1777214154042,46.5,78058.8,0.0,0.02072,1e-05,3.935]
[1777214159077,46.5,78055.26,0.0,0.02068,1e-05,3.92711]
[1777214164114,46.5,78061.15,0.0,0.02076,1e-05,3.94036]
[1777214169149,46.5,78070.49,0.0,0.02088,1e-05,3.96117]
[1777214174184,46.5,78069.01,0.0,0.02086,1e-05,3.95762]
[1777214179219,46.5,78070.65,0.0,0.02088,1e-05,3.9611]
[1777214184253,46.5,78071.73,0.0,0.0209,1e-05,3.96329]
[1777214189290,46.5,78071.75,0.0,0.0209,1e-05,3.96309]
[1777214194325,46.5,78059.56,0.0,0.02072,1e-05,3.93362]
[1777214199360,46.5,78060.25,0.0,0.02073,1e-05,3.93518]
[1777214204395,46.5,78060.17,0.0,0.02073,1e-05,3.93504]
[1777214209429,46.5,78064.32,0.0,0.02078,1e-05,3.94437]
[1777214215472,46.5,78066.51,0.0,0.02081,1e-05,3.94922]
[1777214220507,46.5,78066.26,0.0,0.02081,1e-05,3.94859]
[1777214225541,46.5,78069.49,0.0,0.02085,1e-05,3.95574]
[1777214230577,46.5,78070.59,0.0,0.02087,1e-05,3.95807]
[1777214235612,46.49,78071.23,0.0,0.02087,1e-05,3.95934]
[1777214240648,46.49,78071.3,0.0,0.02087,1e-05,3.95932]
[1777214245683,46.49,78070.51,0.0,0.02086,1e-05,3.95738]
[1777214250717,46.49,78068.54,0.0,0.02083,1e-05,3.9528]
[1777214255753,46.49,78065.87,0.0,0.02079,1e-05,3.94476]
[1777214260788,46.49,78070.79,0.0,0.02085,1e-05,3.95574]
[1777214265823,46.49,78070.52,0.0,0.02085,1e-05,3.95498]
[1777214271865,46.49,78070.2,0.0,0.02084,1e-05,3.95406]
[1777214276900,46.49,78074.69,0.0,0.0209,1e-05,3.96395]
[1777214281935,46.49,78078.66,0.0,0.02096,1e-05,3.97262]
[1777214287212,46.49,78091.47,0.0,0.02113,1e-05,4.00117]
[1777214293015,46.49,78089.92,0.0,0.0211,1e-05,3.99682]
[1777214298050,46.49,78090.94,0.0,0.02111,1e-05,3.99856]
[1777214304093,46.48,78091.09,0.0,0.02111,1e-05,3.99822]
[1777214309129,46.48,78090.93,0.0,0.02111,1e-05,3.99731]
[1777214314164,46.48,78088.95,0.0,0.02107,1e-05,3.99034]
[1777214319199,46.48,78085.68,0.0,0.02102,1e-05,3.98248]
[1777214324301,46.48,78084.47,0.0,0.021,1e-05,3.97942]
[1777214330276,46.48,78082.05,0.0,0.02096,1e-05,3.97342]
[1777214336318,46.48,78081.3,0.0,0.02095,1e-05,3.9713]
[1777214341353,46.47,78083.5,0.0,0.02098,1e-05,3.97591]
[1777214346388,46.47,78087.53,0.0,0.02103,1e-05,3.98461]
[1777214351423,46.47,78090.78,0.0,0.02107,1e-05,3.99147]
[1777214356458,46.47,78091.45,0.0,0.02108,1e-05,3.99244]
[1777214361493,46.47,78092.12,0.0,0.02108,1e-05,3.99344]
[1777214373578,46.47,78092.64,0.0,0.02107,1e-05,3.99144]
[1777214383968,46.46,78093.87,0.0,0.02109,1e-05,3.99384]
[1777214390849,46.46,78097.59,0.0,0.02113,1e-05,4.00116]
[1777214396740,46.46,78095.21,0.0,0.0211,1e-05,3.99489]
[1777214401775,46.46,78096.15,0.0,0.02111,1e-05,3.99651]
[1777214409831,46.46,78097.0,0.0,0.02111,1e-05,3.99759]
[1777214414867,46.45,78097.04,0.0,0.02111,1e-05,3.99715]
[1777214419913,46.45,78101.22,0.0,0.02116,1e-05,4.00604]
[1777214424948,46.45,78101.33,0.0,0.02116,1e-05,4.00569]
[1777214429983,46.45,78110.8,0.0,0.02129,1e-05,4.02662]
[1777214435020,46.45,78111.24,0.0,0.02128,1e-05,4.02492]
[1777214440053,46.45,78112.96,0.0,0.0213,1e-05,4.0281]
[1777214448109,46.44,78116.99,0.0,0.02135,1e-05,4.03608]
[1777214458180,46.44,78116.99,0.0,0.02134,1e-05,4.03429]
[1777214463215,46.43,78116.5,0.0,0.02133,1e-05,4.03238]
[1777214471934,46.43,78116.57,0.0,0.02133,1e-05,4.03238]
[1777214479326,46.43,78115.08,0.0,0.02129,1e-05,4.02666]
[1777214486376,46.43,78114.86,0.0,0.02128,1e-05,4.02515]
[1777214491408,46.42,78115.04,0.0,0.02127,1e-05,4.02289]
[1777214497453,46.42,78117.4,0.0,0.0213,1e-05,4.02744]
[1777214502488,46.42,78134.38,0.0,0.02153,1e-05,4.06547]
[1777214507522,46.42,78135.73,0.0,0.02154,1e-05,4.06746]
[1777214512559,46.41,78136.72,0.0,0.02155,1e-05,4.06858]
[1777214517595,46.41,78135.99,0.0,0.02153,1e-05,4.06575]
[1777214522630,46.41,78140.68,0.0,0.02159,1e-05,4.07538]
[1777214527665,46.4,78137.95,0.0,0.02154,1e-05,4.06789]
[1777214528545,46.4,78137.95,0.0,0.02154,1e-05,4.06789]
[1777214528567,46.4,78137.95,0.0,0.02154,1e-05,4.06789]
[1777214537735,46.4,78127.33,0.0,0.02138,1e-05,4.04127]
[1777214542769,46.39,78117.82,0.0,0.02124,1e-05,4.01871]
[1777214547805,46.39,78109.86,0.0,0.02113,1e-05,4.0]
[1777214552840,46.39,78109.47,0.0,0.02111,1e-05,3.99665]
[1777214557876,46.39,78103.98,0.0,0.02103,1e-05,3.98373]
[1777214562911,46.39,78101.78,0.0,0.021,1e-05,3.9784]
[1777214571975,46.39,78101.79,0.0,0.02099,1e-05,3.97787]
[1777214577010,46.39,78101.78,0.0,0.02099,1e-05,3.97754]
[1777214582047,46.39,78096.97,0.0,0.02092,1e-05,3.96642]
[1777214587083,46.39,78096.08,0.0,0.02091,1e-05,3.96425]
[1777214592118,46.39,78093.99,0.0,0.02088,1e-05,3.95941]
[1777214597152,46.39,78082.4,0.0,0.02072,1e-05,3.93333]
[1777214602188,46.39,78080.61,0.0,0.0207,1e-05,3.92944]
[1777214607245,46.39,78075.52,0.0,0.02063,1e-05,3.91818]
[1777214612281,46.39,78070.27,0.0,0.02055,1e-05,3.90479]
[1777214617316,46.39,78071.07,0.0,0.02056,1e-05,3.90696]
[1777214623358,46.39,78070.86,0.0,0.02056,1e-05,3.90682]
[1777214628392,46.39,78066.15,0.0,0.0205,1e-05,3.89656]
[1777214633430,46.39,78064.78,0.0,0.02049,1e-05,3.89385]
[1777214638463,46.39,78065.43,0.0,0.0205,1e-05,3.89565]
[1777214643498,46.39,78069.27,0.0,0.02055,1e-05,3.90445]
[1777214648533,46.39,78069.99,0.0,0.02056,1e-05,3.9063]
[1777214653604,46.39,78071.68,0.0,0.02058,1e-05,3.91027]
[1777214660617,46.39,78071.89,0.0,0.02059,1e-05,3.91106]
[1777214666659,46.39,78073.99,0.0,0.02062,1e-05,3.91597]
[1777214672249,46.4,78073.89,0.0,0.02062,1e-05,3.91588]
[1777214677735,46.4,78070.52,0.0,0.02057,1e-05,3.9067]
[1777214683778,46.4,78072.16,0.0,0.02059,1e-05,3.91065]
[1777214688813,46.4,78074.0,0.0,0.02062,1e-05,3.91495]
[1777214693848,46.4,78073.86,0.0,0.02061,1e-05,3.91483]
[1777214698883,46.4,78073.84,0.0,0.02062,1e-05,3.91497]
[1777214703918,46.4,78073.79,0.0,0.02062,1e-05,3.91508]
[1777214708953,46.4,78073.68,0.0,0.02062,1e-05,3.91506]
[1777214713989,46.4,78068.55,0.0,0.02055,1e-05,3.90387]
[1777214719024,46.4,78068.63,0.0,0.02055,1e-05,3.9044]
[1777214725254,46.4,78063.35,0.0,0.02048,1e-05,3.89297]
[1777214731108,46.4,78061.26,0.0,0.02045,1e-05,3.88722]
[1777214736143,46.41,78061.47,0.0,0.02046,1e-05,3.88825]
[1777214746212,46.41,78059.83,0.0,0.02044,1e-05,3.88578]
[1777214751248,46.41,78051.25,0.0,0.02033,1e-05,3.86742]
[1777214756821,46.41,78044.28,0.0,0.02024,1e-05,3.85268]
[1777214762084,46.42,78046.62,0.0,0.02028,1e-05,3.85892]
[1777214768367,46.42,78037.34,0.0,0.02016,1e-05,3.83967]
[1777214773402,46.42,78035.63,0.0,0.02014,1e-05,3.83681]
[1777214778437,46.42,78031.95,0.0,0.0201,1e-05,3.82961]
[1777214783472,46.43,78030.71,0.0,0.02009,1e-05,3.82797]
[1777214788507,46.43,78030.34,0.0,0.02009,1e-05,3.82788]
[1777214793544,46.43,78030.04,0.0,0.02008,1e-05,3.82639]
[1777214798943,46.43,78026.15,0.0,0.02004,1e-05,3.81857]
[1777214801048,46.44,78024.38,0.0,0.02002,1e-05,3.81508]
[1777214801086,46.44,78024.13,0.0,0.02001,1e-05,3.81473]
[1777214806635,46.44,78017.32,0.0,0.01993,1e-05,3.80117]
[1777214811008,46.44,78024.13,0.0,0.02003,1e-05,3.81669]
[1777214811983,46.44,78024.19,0.0,0.02003,1e-05,3.81701]
[1777214817714,46.45,78040.15,0.0,0.02025,1e-05,3.85309]
[1777214822749,46.45,78037.56,0.0,0.02022,1e-05,3.84807]
[1777214827785,46.45,78044.12,0.0,0.02031,1e-05,3.86322]
[1777214832820,46.45,78042.76,0.0,0.02029,1e-05,3.86085]
[1777214837855,46.45,78041.9,0.0,0.02029,1e-05,3.85961]
[1777214842890,46.45,78046.0,0.0,0.02035,1e-05,3.86932]
[1777214847926,46.46,78043.86,0.0,0.02032,1e-05,3.86521]
[1777214852962,46.46,78044.76,0.0,0.02033,1e-05,3.86594]
[1777214857997,46.46,78044.8,0.0,0.02033,1e-05,3.86667]
[1777214865052,46.46,78043.96,0.0,0.02033,1e-05,3.86571]
[1777214870088,46.46,78038.7,0.0,0.02026,1e-05,3.85477]
[1777214876130,46.47,78040.5,0.0,0.02029,1e-05,3.85962]
[1777214882173,46.47,78041.12,0.0,0.0203,1e-05,3.86183]
[1777214888046,46.47,78041.61,0.0,0.02031,1e-05,3.86319]
[1777214893250,46.47,78039.49,0.0,0.02029,1e-05,3.85973]
[1777214898285,46.48,78039.17,0.0,0.02029,1e-05,3.85974]
[1777214904328,46.48,78039.21,0.0,0.0203,1e-05,3.86067]
[1777214910370,46.48,78036.47,0.0,0.02026,1e-05,3.8555]
[1777214914460,46.48,78036.47,0.0,0.02026,1e-05,3.85389]
[1777214914560,46.48,78036.91,0.0,0.02026,1e-05,3.85516]
[1777214920440,46.49,78036.5,0.0,0.02029,1e-05,3.85878]
[1777214926484,46.51,78036.38,0.0,0.02031,1e-05,3.86298]
[1777214931519,46.52,78034.59,0.0,0.02031,1e-05,3.86271]
[1777214938568,46.53,78033.32,0.0,0.02033,1e-05,3.86506]
[1777214943603,46.54,78033.72,0.0,0.02036,1e-05,3.86959]
[1777214949645,46.55,78033.56,0.0,0.02038,1e-05,3.87356]
[1777214954965,46.56,78032.12,0.0,0.02038,1e-05,3.87393]
[1777214957201,46.57,78032.78,0.0,0.0204,1e-05,3.87682]
[1777214957269,46.57,78032.78,0.0,0.0204,1e-05,3.87752]
[1777214965757,46.57,78031.8,0.0,0.0204,1e-05,3.87619]
[1777214973813,46.57,78031.95,0.0,0.02039,1e-05,3.87538]
[1777214979855,46.58,78030.22,0.0,0.02037,1e-05,3.87214]
[1777214984890,46.58,78029.15,0.0,0.02036,1e-05,3.87029]
[1777214990933,46.58,78030.61,0.0,0.02039,1e-05,3.87413]
[1777214995969,46.58,78039.78,0.0,0.02051,1e-05,3.89482]
[1777215001003,46.58,78040.24,0.0,0.02052,1e-05,3.8961]
[1777215006038,46.58,78040.27,0.0,0.02052,1e-05,3.89642]
[1777215011072,46.58,78045.67,0.0,0.0206,1e-05,3.90863]
[1777215016109,46.58,78045.45,0.0,0.02059,1e-05,3.90827]
[1777215021144,46.58,78045.26,0.0,0.02059,1e-05,3.90799]
[1777215026179,46.58,78046.65,0.0,0.02061,1e-05,3.91121]
[1777215032220,46.58,78047.78,0.0,0.02062,1e-05,3.91191]
[1777215034011,46.58,78047.62,0.0,0.02062,1e-05,3.91158]
[1777215034283,46.58,78086.73,0.0,0.02115,1e-05,3.9994]
[1777215034495,46.58,78086.73,0.0,0.02115,1e-05,3.9994]
[1777215035246,46.59,78122.61,0.0,0.02166,1e-05,4.08178]
[1777215035483,46.59,78122.61,0.0,0.02166,1e-05,4.08178]
[1777215036253,46.58,78126.4,0.0,0.02171,1e-05,4.09022]
[1777215036501,46.58,78126.4,0.0,0.02171,1e-05,4.09022]
[1777215037260,46.59,78125.35,0.0,0.0217,1e-05,4.08814]
[1777215040053,46.59,78126.74,0.0,0.02172,1e-05,4.09202]
[1777215040281,46.59,78128.1,0.0,0.02174,1e-05,4.09549]
[1777215045343,46.59,78129.46,0.0,0.02175,1e-05,4.09743]
[1777215048595,46.58,78135.65,0.0,0.02183,1e-05,4.11081]
[1777215048972,46.58,78144.09,0.0,0.02195,1e-05,4.13028]
[1777215052240,46.58,78145.66,0.0,0.02198,1e-05,4.13417]
[1777215052368,46.58,78144.52,0.0,0.02197,1e-05,4.13203]
[1777215056883,46.58,78145.53,0.0,0.02197,1e-05,4.13325]
[1777215056971,46.58,78146.57,0.0,0.02198,1e-05,4.13491]
[1777215061428,46.58,78165.46,0.0,0.02226,1e-05,4.17985]
[1777215066463,46.58,78170.71,0.0,0.02234,1e-05,4.19293]
[1777215071498,46.59,78162.58,0.0,0.02223,1e-05,4.17472]
[1777215076534,46.59,78163.71,0.0,0.02225,1e-05,4.17826]
[1777215081569,46.59,78160.23,0.0,0.02221,1e-05,4.17103]
[1777215086605,46.59,78159.14,0.0,0.0222,1e-05,4.1695]
[1777215091644,46.6,78151.72,0.0,0.02209,1e-05,4.15123]
[1777215096678,46.6,78141.61,0.0,0.02195,1e-05,4.12901]
[1777215101713,46.6,78133.98,0.0,0.02185,1e-05,4.1127]
[1777215106748,46.61,78132.02,0.0,0.02183,1e-05,4.10965]
[1777215117825,46.62,78131.53,0.0,0.02184,1e-05,4.11178]
[1777215122859,46.62,78131.15,0.0,0.02185,1e-05,4.11237]
[1777215129909,46.63,78130.97,0.0,0.02186,1e-05,4.11401]
[1777215134973,46.63,78130.97,0.0,0.02187,1e-05,4.11517]
[1777215140986,46.63,78132.63,0.0,0.0219,1e-05,4.12103]
[1777215146021,46.64,78138.93,0.0,0.022,1e-05,4.13729]
[1777215151057,46.64,78143.63,0.0,0.02207,1e-05,4.1474]
[1777215156092,46.65,78145.91,0.0,0.02211,1e-05,4.15381]
[1777215162134,46.65,78148.5,0.0,0.02215,1e-05,4.16107]
[1777215163320,46.65,78148.5,0.0,0.02215,1e-05,4.16107]
[1777215169212,46.65,78150.43,0.0,0.02219,1e-05,4.16687]
[1777215174247,46.65,78149.99,0.0,0.02219,1e-05,4.16676]
[1777215180290,46.66,78149.56,0.0,0.02219,1e-05,4.16684]
[1777215185325,46.66,78143.4,0.0,0.02211,1e-05,4.15347]
[1777215190360,46.66,78141.51,0.0,0.02208,1e-05,4.15008]
[1777215195394,46.67,78138.22,0.0,0.02204,1e-05,4.14347]
[1777215200430,46.67,78138.2,0.0,0.02205,1e-05,4.14447]
[1777215205465,46.67,78137.62,0.0,0.02205,1e-05,4.14416]
[1777215210499,46.67,78140.67,0.0,0.0221,1e-05,4.15227]
[1777215215535,46.68,78146.81,0.0,0.02218,1e-05,4.16546]
[1777215220570,46.68,78143.63,0.0,0.02214,1e-05,4.15894]
[1777215225605,46.68,78140.48,0.0,0.0221,1e-05,4.15255]
[1777215230641,46.68,78144.06,0.0,0.02216,1e-05,4.16183]
[1777215235677,46.69,78144.63,0.0,0.02217,1e-05,4.16403]
[1777215240712,46.69,78143.25,0.0,0.02216,1e-05,4.16168]
[1777215245747,46.69,78140.73,0.0,0.02213,1e-05,4.15673]
[1777215250782,46.69,78141.28,0.0,0.02214,1e-05,4.15892]
[1777215255816,46.7,78146.15,0.0,0.02222,1e-05,4.17115]
[1777215261456,46.7,78142.31,0.0,0.02217,1e-05,4.16285]
[1777215267576,46.7,78140.13,0.0,0.02214,1e-05,4.15904]
[1777215273944,46.71,78140.97,0.0,0.02215,1e-05,4.16026]
[1777215278978,46.71,78144.21,0.0,0.02221,1e-05,4.16869]
[1777215280993,46.71,78164.57,0.0,0.0225,1e-05,4.21661]
[1777215282383,46.71,78164.57,0.0,0.0225,1e-05,4.21661]
[1777215288044,46.71,78157.07,0.0,0.0224,1e-05,4.19967]
[1777215293079,46.71,78157.48,0.0,0.02241,1e-05,4.20119]
[1777215298113,46.71,78159.25,0.0,0.02244,1e-05,4.20589]
[1777215303150,46.71,78163.12,0.0,0.0225,1e-05,4.2155]
[1777215308184,46.72,78165.69,0.0,0.02254,1e-05,4.22198]
[1777215314226,46.72,78164.87,0.0,0.02253,1e-05,4.22061]
[1777215319261,46.72,78165.27,0.0,0.02254,1e-05,4.22196]
[1777215324297,46.72,78163.04,0.0,0.02251,1e-05,4.21715]
[1777215329332,46.72,78161.58,0.0,0.02249,1e-05,4.21418]
[1777215334366,46.72,78158.23,0.0,0.02243,1e-05,4.2048]
[1777215339401,46.72,78157.42,0.0,0.02242,1e-05,4.20346]
[1777215344437,46.73,78149.01,0.0,0.02231,1e-05,4.1844]
[1777215349471,46.73,78150.81,0.0,0.02234,1e-05,4.18931]
[1777215354507,46.73,78142.85,0.0,0.02223,1e-05,4.17146]
[1777215359542,46.73,78141.27,0.0,0.02221,1e-05,4.16855]
[1777215364577,46.73,78135.43,0.0,0.02213,1e-05,4.1558]
[1777215369612,46.74,78140.23,0.0,0.0222,1e-05,4.16786]
[1777215374647,46.74,78139.19,0.0,0.02219,1e-05,4.16618]
[1777215379682,46.74,78138.72,0.0,0.02219,1e-05,4.16583]
[1777215384718,46.74,78136.43,0.0,0.02216,1e-05,4.16125]
[1777215389753,46.74,78135.08,0.0,0.02215,1e-05,4.15889]
[1777215394788,46.75,78135.48,0.0,0.02215,1e-05,4.1586]
[1777215401837,46.75,78136.22,0.0,0.02217,1e-05,4.16137]
[1777215406873,46.75,78150.75,0.0,0.02238,1e-05,4.19589]
[1777215411908,46.75,78150.04,0.0,0.02237,1e-05,4.1947]
[1777215416868,46.75,78149.77,0.0,0.02237,1e-05,4.19444]
[1777215420765,46.75,78126.55,0.0,0.02204,1e-05,4.1411]
[1777215426407,46.76,78112.54,0.0,0.02185,1e-05,4.1097]
[1777215429209,46.76,78108.63,0.0,0.0218,1e-05,4.10145]
[1777215434685,46.77,78105.72,0.0,0.02177,1e-05,4.09714]
[1777215440114,46.78,78106.87,0.0,0.02182,1e-05,4.10419]
[1777215445149,46.79,78107.36,0.0,0.02184,1e-05,4.10842]
[1777215450779,46.79,78106.49,0.0,0.02183,1e-05,4.10703]
[1777215456225,46.81,78111.18,0.0,0.02193,1e-05,4.12206]
[1777215456727,46.81,78111.18,0.0,0.02193,1e-05,4.12206]
[1777215462268,46.81,78115.23,0.0,0.022,1e-05,4.13318]
[1777215465750,46.81,78114.94,0.0,0.022,1e-05,4.13315]
[1777215470947,46.81,78114.14,0.0,0.02199,1e-05,4.13216]
[1777215476366,46.82,78114.28,0.0,0.022,1e-05,4.13398]
[1777215484422,46.82,78115.54,0.0,0.02203,1e-05,4.13876]
[1777215489457,46.83,78115.31,0.0,0.02204,1e-05,4.13924]
[1777215495498,46.83,78114.7,0.0,0.02204,1e-05,4.13904]
[1777215500534,46.83,78114.75,0.0,0.02204,1e-05,4.14017]
[1777215506576,46.84,78115.69,0.0,0.02206,1e-05,4.14356]
[1777215512364,46.84,78115.69,0.0,0.02206,1e-05,4.14356]
[1777215517653,46.84,78099.88,0.0,0.02184,1e-05,4.10751]
[1777215522689,46.85,78102.83,0.0,0.02189,1e-05,4.11552]
[1777215527724,46.85,78097.69,0.0,0.02183,1e-05,4.10493]
[1777215532759,46.85,78098.33,0.0,0.02185,1e-05,4.10762]
[1777215537798,46.85,78107.41,0.0,0.02198,1e-05,4.12949]
[1777215542833,46.86,78114.06,0.0,0.02208,1e-05,4.146]
[1777215547869,46.86,78114.2,0.0,0.02209,1e-05,4.14721]
[1777215552903,46.86,78109.29,0.0,0.02203,1e-05,4.13677]
[1777215557939,46.87,78108.68,0.0,0.02202,1e-05,4.13633]
[1777215562974,46.87,78107.89,0.0,0.02202,1e-05,4.13546]
[1777215568015,46.87,78107.61,0.0,0.02202,1e-05,4.13577]
[1777215573045,46.87,78109.05,0.0,0.02204,1e-05,4.13803]
[1777215578079,46.88,78108.51,0.0,0.02203,1e-05,4.13769]
[1777215585129,46.88,78108.94,0.0,0.02205,1e-05,4.13993]
[1777215590167,46.88,78108.91,0.0,0.02205,1e-05,4.14073]
[1777215595202,46.88,78108.3,0.0,0.02205,1e-05,4.14019]
[1777215600240,46.89,78108.29,0.0,0.02206,1e-05,4.14102]
[1777215606282,46.89,78127.37,0.0,0.02233,1e-05,4.18606]
[1777215611317,46.89,78133.57,0.0,0.02243,1e-05,4.20092]
[1777215616352,46.89,78128.01,0.0,0.02235,1e-05,4.18832]
[1777215621387,46.89,78127.59,0.0,0.02234,1e-05,4.18779]
[1777215626422,46.89,78128.51,0.0,0.02236,1e-05,4.19039]
[1777215631457,46.89,78128.1,0.0,0.02235,1e-05,4.18786]
[1777215636493,46.9,78128.29,0.0,0.02235,1e-05,4.18875]
[1777215641528,46.9,78128.57,0.0,0.02236,1e-05,4.18985]
[1777215646563,46.9,78129.7,0.0,0.02238,1e-05,4.19291]
[1777215651598,46.9,78130.55,0.0,0.02239,1e-05,4.1953]
[1777215656633,46.9,78126.74,0.0,0.02234,1e-05,4.18684]
[1777215662675,46.9,78126.95,0.0,0.02235,1e-05,4.18789]
[1777215667710,46.9,78126.55,0.0,0.02235,1e-05,4.18741]
[1777215672745,46.9,78127.37,0.0,0.02236,1e-05,4.18978]
[1777215677780,46.9,78126.94,0.0,0.02236,1e-05,4.18922]
[1777215682815,46.91,78126.96,0.0,0.02236,1e-05,4.1898]
[1777215687851,46.91,78126.73,0.0,0.02236,1e-05,4.18971]
[1777215695907,46.91,78125.53,0.0,0.02234,1e-05,4.18568]
[1777215700942,46.91,78125.4,0.0,0.02234,1e-05,4.18585]
[1777215705977,46.91,78124.76,0.0,0.02233,1e-05,4.18488]
[1777215711012,46.91,78124.21,0.0,0.02233,1e-05,4.18415]
[1777215716046,46.92,78124.24,0.0,0.02233,1e-05,4.18479]
[1777215721328,46.92,78123.02,0.0,0.02232,1e-05,4.18244]
[1777215728131,46.92,78130.32,0.0,0.02243,1e-05,4.20028]
[1777215733165,46.92,78131.48,0.0,0.02245,1e-05,4.20345]
[1777215738201,46.92,78131.94,0.0,0.02246,1e-05,4.20498]
[1777215748271,46.92,78128.14,0.0,0.02241,1e-05,4.19711]
[1777215753306,46.93,78128.68,0.0,0.02241,1e-05,4.19687]
[1777215758340,46.93,78130.22,0.0,0.02243,1e-05,4.20098]
[1777215763712,46.93,78130.18,0.0,0.02244,1e-05,4.20118]
[1777215764870,46.93,78130.24,0.0,0.02244,1e-05,4.20151]
[1777215772439,46.93,78125.87,0.0,0.02238,1e-05,4.19226]
[1777215777474,46.93,78124.9,0.0,0.02237,1e-05,4.19056]
[1777215782680,46.93,78122.17,0.0,0.02233,1e-05,4.18465]
[1777215788550,46.94,78109.64,0.0,0.02216,1e-05,4.1566]
[1777215793586,46.94,78109.33,0.0,0.02216,1e-05,4.15672]
[1777215798620,46.94,78104.99,0.0,0.02211,1e-05,4.14753]
[1777215803657,46.94,78103.56,0.0,0.02209,1e-05,4.14508]
[1777215811711,46.95,78103.26,0.0,0.02208,1e-05,4.14373]
[1777215817753,46.95,78103.03,0.0,0.02209,1e-05,4.14417]
[1777215822789,46.95,78102.4,0.0,0.02208,1e-05,4.14351]
[1777215827823,46.95,78105.6,0.0,0.02213,1e-05,4.15169]
[1777215832859,46.96,78107.91,0.0,0.02217,1e-05,4.15773]
[1777215837894,46.96,78108.97,0.0,0.02219,1e-05,4.16083]
[1777215842929,46.96,78108.05,0.0,0.02218,1e-05,4.15932]
[1777215847965,46.96,78108.45,0.0,0.02219,1e-05,4.16086]
[1777215853000,46.96,78108.29,0.0,0.02219,1e-05,4.1612]
[1777215858035,46.96,78112.84,0.0,0.02226,1e-05,4.17234]
[1777215863069,46.97,78114.06,0.0,0.02228,1e-05,4.17567]
[1777215868105,46.97,78113.79,0.0,0.02228,1e-05,4.17554]
[1777215875153,46.97,78113.78,0.0,0.02228,1e-05,4.17425]
[1777215880188,46.97,78113.06,0.0,0.02227,1e-05,4.17313]
[1777215885224,46.97,78113.08,0.0,0.02227,1e-05,4.17375]
[1777215890258,46.97,78113.64,0.0,0.02228,1e-05,4.17563]
[1777215900329,46.98,78114.94,0.0,0.02231,1e-05,4.17974]
[1777215905366,46.98,78115.31,0.0,0.02232,1e-05,4.18114]
[1777215910400,46.98,78115.0,0.0,0.02232,1e-05,4.18095]
[1777215915435,46.98,78115.01,0.0,0.02232,1e-05,4.18152]
[1777215920470,46.98,78114.77,0.0,0.02232,1e-05,4.18151]
[1777215925505,46.98,78115.12,0.0,0.02233,1e-05,4.18288]
[1777215930539,46.99,78111.6,0.0,0.02228,1e-05,4.17526]
[1777215935328,46.99,78106.41,0.0,0.0222,1e-05,4.16173]
[1777215935575,46.99,78106.2,0.0,0.0222,1e-05,4.16139]
[1777215941618,46.98,78104.01,0.0,0.02215,1e-05,4.15349]
[1777215945445,46.98,78103.79,0.0,0.02214,1e-05,4.15159]
[1777215945546,46.97,78103.79,0.0,0.02214,1e-05,4.15112]
[1777215948161,46.98,78104.2,0.0,0.02214,1e-05,4.15223]
[1777215948667,46.98,78103.96,0.0,0.02214,1e-05,4.15199]
[1777215951535,46.97,78102.7,0.0,0.02212,1e-05,4.14814]
[1777215951637,46.97,78102.7,0.0,0.02211,1e-05,4.14768]
[1777215953069,46.97,78102.7,0.0,0.02211,1e-05,4.14768]
[1777215953170,46.97,78102.53,0.0,0.02211,1e-05,4.14761]
[1777215958737,46.97,78099.36,0.0,0.02205,1e-05,4.13802]
[1777215963771,46.96,78099.51,0.0,0.02204,1e-05,4.13611]
[1777215965800,46.96,78080.02,0.0,0.02176,1e-05,4.09043]
[1777215971037,46.95,78065.05,0.0,0.02154,1e-05,4.05499]
[1777215976867,46.95,78058.75,0.0,0.02144,1e-05,4.0386]
[1777215981902,46.95,78051.5,0.0,0.02133,1e-05,4.02085]
[1777215986939,46.94,78051.0,0.0,0.02132,1e-05,4.01848]
[1777215991973,46.94,78048.19,0.0,0.02126,1e-05,4.00898]
[1777215997008,46.94,78045.73,0.0,0.02122,1e-05,4.00229]
[1777216002042,46.93,78046.59,0.0,0.02123,1e-05,4.00313]
[1777216007078,46.93,78051.36,0.0,0.02128,1e-05,4.01276]
[1777216012113,46.93,78051.47,0.0,0.02128,1e-05,4.0118]
[1777216017148,46.92,78051.43,0.0,0.02127,1e-05,4.0105]
[1777216022183,46.92,78052.29,0.0,0.02127,1e-05,4.011]
[1777216027218,46.92,78052.81,0.0,0.02127,1e-05,4.01098]
[1777216032253,46.91,78052.39,0.0,0.02126,1e-05,4.00886]
[1777216037288,46.91,78053.34,0.0,0.02127,1e-05,4.00984]
[1777216042323,46.91,78064.58,0.0,0.02141,1e-05,4.03399]
[1777216047358,46.9,78064.96,0.0,0.02141,1e-05,4.03348]
[1777216050527,46.9,78070.95,0.0,0.02149,1e-05,4.04653]
[1777216050628,46.9,78076.15,0.0,0.02156,1e-05,4.05806]
[1777216057234,46.9,78081.41,0.0,0.02163,1e-05,4.06958]
[1777216057336,46.9,78081.59,0.0,0.02164,1e-05,4.07056]
[1777216058049,46.9,78081.59,0.0,0.02164,1e-05,4.07056]
[1777216058115,46.9,78081.07,0.0,0.02163,1e-05,4.06938]
[1777216064481,46.91,78081.88,0.0,0.02166,1e-05,4.07322]
[1777216069517,46.91,78081.95,0.0,0.02167,1e-05,4.07476]
[1777216074557,46.92,78080.09,0.0,0.02165,1e-05,4.0719]
[1777216079592,46.92,78078.47,0.0,0.02163,1e-05,4.06959]
[1777216084627,46.93,78077.94,0.0,0.02164,1e-05,4.06978]
[1777216087721,46.93,78077.06,0.0,0.02163,1e-05,4.06833]
[1777216087753,46.93,78077.22,0.0,0.02163,1e-05,4.06898]
[1777216090544,46.93,78077.09,0.0,0.02163,1e-05,4.068]
[1777216091361,46.93,78077.09,0.0,0.02163,1e-05,4.068]
[1777216090669,46.93,78076.98,0.0,0.02162,1e-05,4.06741]
[1777216092008,46.93,78076.98,0.0,0.02162,1e-05,4.06741]
[1777216097719,46.93,78076.12,0.0,0.02162,1e-05,4.06741]
[1777216099232,46.93,78076.12,0.0,0.02162,1e-05,4.06741]
[1777216099435,46.93,78076.12,0.0,0.02162,1e-05,4.06769]
[1777216099867,46.93,78076.12,0.0,0.02162,1e-05,4.06769]
[1777216099916,46.93,78095.37,0.0,0.0219,1e-05,4.11203]
[1777216101071,46.93,78115.65,0.0,0.02219,1e-05,4.15904]
[1777216103419,46.93,78112.23,0.0,0.02214,1e-05,4.15138]
[1777216109809,46.94,78114.7,0.0,0.02218,1e-05,4.15806]
[1777216114845,46.94,78123.42,0.0,0.0223,1e-05,4.1769]
[1777216119880,46.94,78123.25,0.0,0.0223,1e-05,4.17703]
[1777216124915,46.94,78123.62,0.0,0.02231,1e-05,4.17844]
[1777216129951,46.94,78123.4,0.0,0.02231,1e-05,4.17851]
[1777216134986,46.94,78124.12,0.0,0.02232,1e-05,4.18078]
[1777216141029,46.95,78123.24,0.0,0.02232,1e-05,4.17947]
[1777216146065,46.95,78121.84,0.0,0.0223,1e-05,4.17687]
[1777216151099,46.95,78121.54,0.0,0.0223,1e-05,4.17683]
[1777216156135,46.95,78117.03,0.0,0.02224,1e-05,4.16705]
[1777216161170,46.95,78116.99,0.0,0.02224,1e-05,4.16771]
[1777216166207,46.96,78116.15,0.0,0.02224,1e-05,4.16652]
[1777216171242,46.96,78116.79,0.0,0.02224,1e-05,4.16673]
[1777216176278,46.96,78108.13,0.0,0.02212,1e-05,4.14741]
[1777216177216,46.96,78108.13,0.0,0.02212,1e-05,4.14741]
[1777216177286,46.96,78107.21,0.0,0.02211,1e-05,4.14544]
[1777216179829,46.96,78108.35,0.0,0.02212,1e-05,4.14735]
[1777216180307,46.96,78108.51,0.0,0.02212,1e-05,4.14772]
[1777216183339,46.96,78107.97,0.0,0.02212,1e-05,4.14682]
[1777216183440,46.96,78107.97,0.0,0.02212,1e-05,4.14717]
[1777216189370,46.95,78107.5,0.0,0.0221,1e-05,4.14341]
[1777216190214,46.95,78107.5,0.0,0.0221,1e-05,4.14341]
[1777216190377,46.95,78107.51,0.0,0.02209,1e-05,4.14299]
[1777216196418,46.95,78109.15,0.0,0.02212,1e-05,4.14783]
[1777216201454,46.96,78109.12,0.0,0.02213,1e-05,4.1486]
[1777216206489,46.96,78108.46,0.0,0.02212,1e-05,4.14791]
[1777216211524,46.96,78107.31,0.0,0.02211,1e-05,4.14608]
[1777216216559,46.96,78108.48,0.0,0.02213,1e-05,4.1496]
[1777216222601,46.97,78110.76,0.0,0.02217,1e-05,4.15579]
[1777216227636,46.97,78113.08,0.0,0.02221,1e-05,4.16187]
[1777216232671,46.97,78112.97,0.0,0.0222,1e-05,4.16028]
[1777216237706,46.97,78116.25,0.0,0.02225,1e-05,4.16852]
[1777216241771,46.97,78117.03,0.0,0.02227,1e-05,4.17069]
[1777216241873,46.97,78117.13,0.0,0.02227,1e-05,4.17104]
[1777216247780,46.96,78115.47,0.0,0.02223,1e-05,4.16419]
[1777216252815,46.96,78115.69,0.0,0.02221,1e-05,4.16224]
[1777216257849,46.95,78114.95,0.0,0.02219,1e-05,4.15811]
[1777216262885,46.94,78113.13,0.0,0.02215,1e-05,4.15152]
[1777216267334,46.94,78112.4,0.0,0.02213,1e-05,4.14844]
[1777216267435,46.94,78112.4,0.0,0.02212,1e-05,4.14751]
[1777216272955,46.94,78111.82,0.0,0.02212,1e-05,4.14699]
[1777216274073,46.94,78111.82,0.0,0.02212,1e-05,4.14699]
[1777216274174,46.94,78112.86,0.0,0.02214,1e-05,4.14956]
[1777216275101,46.94,78112.86,0.0,0.02214,1e-05,4.14956]
[1777216275137,46.94,78113.57,0.0,0.02214,1e-05,4.15074]
[1777216282019,46.94,78113.64,0.0,0.02215,1e-05,4.15199]
[1777216288112,46.94,78115.31,0.0,0.02218,1e-05,4.15678]
[1777216293147,46.95,78119.43,0.0,0.02223,1e-05,4.165]
[1777216299189,46.95,78119.38,0.0,0.02224,1e-05,4.16569]
[1777216304224,46.95,78118.99,0.0,0.02224,1e-05,4.16545]
[1777216309259,46.95,78115.26,0.0,0.02219,1e-05,4.1575]
[1777216314294,46.95,78114.49,0.0,0.02218,1e-05,4.15646]
[1777216319329,46.96,78115.35,0.0,0.0222,1e-05,4.15919]
[1777216324364,46.96,78116.3,0.0,0.02222,1e-05,4.16212]
[1777216329399,46.96,78113.7,0.0,0.02218,1e-05,4.15681]
[1777216334433,46.96,78115.17,0.0,0.02221,1e-05,4.16093]
[1777216338979,46.96,78114.92,0.0,0.02221,1e-05,4.16064]
[1777216341896,46.97,78114.06,0.0,0.0222,1e-05,4.15935]
[1777216349539,46.97,78115.16,0.0,0.02222,1e-05,4.16315]
[1777216354574,46.97,78108.63,0.0,0.02212,1e-05,4.14676]
[1777216359609,46.97,78103.63,0.0,0.02206,1e-05,4.13609]
[1777216365651,46.98,78104.14,0.0,0.02207,1e-05,4.13829]
[1777216374714,46.98,78103.81,0.0,0.02208,1e-05,4.13901]
[1777216379749,46.98,78110.33,0.0,0.02217,1e-05,4.1548]
[1777216384784,46.98,78113.38,0.0,0.02222,1e-05,4.16252]
[1777216391832,46.99,78111.91,0.0,0.02221,1e-05,4.15994]
[1777216396868,46.99,78113.28,0.0,0.02223,1e-05,4.16373]
[1777216401902,46.99,78112.44,0.0,0.02222,1e-05,4.16239]
[1777216406938,46.99,78114.36,0.0,0.02225,1e-05,4.16743]
[1777216411973,46.99,78113.28,0.0,0.02223,1e-05,4.16353]
[1777216417010,46.99,78112.15,0.0,0.02222,1e-05,4.16154]
[1777216427083,47.0,78112.54,0.0,0.02223,1e-05,4.16372]
[1777216432118,47.0,78112.84,0.0,0.02224,1e-05,4.16505]
[1777216437155,47.0,78112.43,0.0,0.02224,1e-05,4.16474]
[1777216442191,47.0,78110.92,0.0,0.02222,1e-05,4.16188]
[1777216447226,47.0,78111.64,0.0,0.02224,1e-05,4.1642]
[1777216454275,47.01,78111.26,0.0,0.02224,1e-05,4.16424]
[1777216459310,47.01,78110.33,0.0,0.02223,1e-05,4.16273]
[1777216464345,47.01,78111.23,0.0,0.02224,1e-05,4.16546]
[1777216469380,47.01,78111.35,0.0,0.02225,1e-05,4.16638]
[1777216474415,47.01,78112.92,0.0,0.02227,1e-05,4.16862]
[1777216479450,47.02,78108.3,0.0,0.0222,1e-05,4.15854]
[1777216485492,47.02,78108.62,0.0,0.02221,1e-05,4.16009]
[1777216490527,47.02,78107.45,0.0,0.0222,1e-05,4.15806]
[1777216495562,47.02,78109.31,0.0,0.02223,1e-05,4.16302]
[1777216501604,47.02,78108.52,0.0,0.02222,1e-05,4.16195]
[1777216508653,47.03,78108.52,0.0,0.02223,1e-05,4.16295]
[1777216515702,47.03,78108.71,0.0,0.02224,1e-05,4.16424]
[1777216520737,47.03,78108.94,0.0,0.02225,1e-05,4.16537]
[1777216525772,47.03,78109.32,0.0,0.02226,1e-05,4.16683]
[1777216530806,47.03,78109.34,0.0,0.02226,1e-05,4.16745]
[1777216535842,47.04,78109.79,0.0,0.02226,1e-05,4.16705]
[1777216540217,47.04,78109.31,0.0,0.02225,1e-05,4.16605]
[1777216541207,47.04,78109.31,0.0,0.02226,1e-05,4.1664]
[1777216546918,47.04,78109.44,0.0,0.02226,1e-05,4.16749]
[1777216551953,47.04,78113.4,0.0,0.02232,1e-05,4.17723]
[1777216559003,47.04,78113.22,0.0,0.02232,1e-05,4.17748]
[1777216564042,47.04,78114.07,0.0,0.02234,1e-05,4.17994]
[1777216569078,47.04,78114.65,0.0,0.02235,1e-05,4.18175]
[1777216582174,47.05,78114.89,0.0,0.02236,1e-05,4.18351]
[1777216587209,47.05,78127.97,0.0,0.02255,1e-05,4.21437]
[1777216592244,47.05,78129.48,0.0,0.02257,1e-05,4.21608]
[1777216597365,47.05,78129.73,0.0,0.02257,1e-05,4.21685]
[1777216604328,47.05,78129.52,0.0,0.02257,1e-05,4.21675]
[1777216610370,47.05,78129.82,0.0,0.02258,1e-05,4.21776]
[1777216616412,47.05,78129.88,0.0,0.02258,1e-05,4.21823]
[1777216626482,47.05,78129.79,0.0,0.02258,1e-05,4.21857]
[1777216631519,47.06,78129.14,0.0,0.02257,1e-05,4.21735]
[1777216636553,47.06,78128.98,0.0,0.02257,1e-05,4.21729]
[1777216644611,47.06,78128.81,0.0,0.02257,1e-05,4.21739]
[1777216649646,47.06,78124.83,0.0,0.02252,1e-05,4.20845]
[1777216654681,47.06,78120.55,0.0,0.02245,1e-05,4.19686]
[1777216660723,47.06,78120.71,0.0,0.02246,1e-05,4.19782]
[1777216665758,47.06,78120.58,0.0,0.02246,1e-05,4.198]
[1777216670792,47.06,78119.98,0.0,0.02245,1e-05,4.19707]
[1777216675828,47.06,78121.43,0.0,0.02247,1e-05,4.20091]
[1777216680862,47.07,78129.89,0.0,0.0226,1e-05,4.22112]
[1777216685898,47.07,78130.17,0.0,0.02261,1e-05,4.22203]
[1777216690932,47.07,78130.11,0.0,0.02261,1e-05,4.22214]
[1777216695968,47.07,78130.84,0.0,0.02262,1e-05,4.22411]
[1777216701002,47.07,78132.1,0.0,0.02264,1e-05,4.22729]
[1777216707045,47.07,78141.03,0.0,0.02277,1e-05,4.24838]
[1777216713020,47.07,78141.17,0.0,0.02276,1e-05,4.24673]
[1777216719129,47.07,78141.96,0.0,0.02277,1e-05,4.24873]
[1777216725342,47.07,78142.03,0.0,0.02278,1e-05,4.24898]
[1777216731214,47.07,78142.44,0.0,0.02278,1e-05,4.25013]
[1777216736250,47.07,78142.4,0.0,0.02278,1e-05,4.25017]
[1777216742292,47.07,78142.41,0.0,0.02278,1e-05,4.25037]
[1777216747327,47.07,78133.75,0.0,0.02266,1e-05,4.23026]
[1777216752362,47.07,78133.07,0.0,0.02265,1e-05,4.229]
[1777216757397,47.07,78134.16,0.0,0.02267,1e-05,4.23188]
[1777216762431,47.07,78134.51,0.0,0.02268,1e-05,4.23301]
[1777216767467,47.08,78133.31,0.0,0.02266,1e-05,4.23049]
[1777216772502,47.08,78131.69,0.0,0.02263,1e-05,4.22499]
[1777216778978,47.08,78130.12,0.0,0.02261,1e-05,4.22159]
[1777216784586,47.08,78131.28,0.0,0.02263,1e-05,4.22483]
[1777216789622,47.08,78129.7,0.0,0.02261,1e-05,4.22147]
[1777216794657,47.08,78130.05,0.0,0.02261,1e-05,4.22262]
[1777216799692,47.08,78131.42,0.0,0.02264,1e-05,4.22614]
[1777216804727,47.08,78130.07,0.0,0.02262,1e-05,4.22328]
[1777216805430,47.08,78130.07,0.0,0.02262,1e-05,4.22328]
[1777216811781,47.08,78134.42,0.0,0.02268,1e-05,4.23383]
[1777216816816,47.08,78134.95,0.0,0.02269,1e-05,4.23531]
[1777216821851,47.08,78134.7,0.0,0.02269,1e-05,4.23495]
[1777216832989,47.08,78134.23,0.0,0.02269,1e-05,4.23404]
[1777216838970,47.09,78121.26,0.0,0.02249,1e-05,4.2025]
[1777216844021,47.09,78113.66,0.0,0.02239,1e-05,4.18534]
[1777216851070,47.09,78114.01,0.0,0.0224,1e-05,4.18711]
[1777216856105,47.09,78116.07,0.0,0.02243,1e-05,4.19243]
[1777216861140,47.09,78115.63,0.0,0.02243,1e-05,4.19189]
[1777216866175,47.09,78115.25,0.0,0.02242,1e-05,4.19147]
[1777216871210,47.1,78115.38,0.0,0.02243,1e-05,4.19222]
[1777216876245,47.1,78115.43,0.0,0.02243,1e-05,4.19278]
[1777216881511,47.1,78112.8,0.0,0.0224,1e-05,4.18701]
[1777216887321,47.1,78105.04,0.0,0.02229,1e-05,4.16976]
[1777216892825,47.1,78103.68,0.0,0.02226,1e-05,4.16509]
[1777216898398,47.1,78102.48,0.0,0.02225,1e-05,4.16319]
[1777216906455,47.11,78102.17,0.0,0.02225,1e-05,4.16343]
[1777216912497,47.11,78101.19,0.0,0.02224,1e-05,4.16185]
[1777216917532,47.11,78099.63,0.0,0.02223,1e-05,4.15881]
[1777216922568,47.11,78098.49,0.0,0.02221,1e-05,4.15677]
[1777216927986,47.11,78098.78,0.0,0.02222,1e-05,4.15792]
[1777216934533,47.11,78098.78,0.0,0.02222,1e-05,4.15851]
[1777216939688,47.12,78098.56,0.0,0.02223,1e-05,4.15903]
[1777216945730,47.12,78097.16,0.0,0.02221,1e-05,4.1566]
[1777216950765,47.12,78096.62,0.0,0.02221,1e-05,4.15602]
[1777216955799,47.12,78096.37,0.0,0.0222,1e-05,4.1541]
[1777216966877,47.13,78095.99,0.0,0.0222,1e-05,4.15471]
[1777216973925,47.13,78095.93,0.0,0.02221,1e-05,4.15548]
[1777216978961,47.13,78095.86,0.0,0.02221,1e-05,4.15596]
[1777216987017,47.13,78097.45,0.0,0.02224,1e-05,4.16066]
[1777216993063,47.14,78100.79,0.0,0.02229,1e-05,4.16904]
[1777216998098,47.14,78106.82,0.0,0.02238,1e-05,4.18349]
[1777217003132,47.14,78113.79,0.0,0.02248,1e-05,4.19999]
[1777217008168,47.14,78115.72,0.0,0.02251,1e-05,4.20468]
[1777217013202,47.14,78116.61,0.0,0.02252,1e-05,4.20494]
[1777217018926,47.14,78117.81,0.0,0.02254,1e-05,4.20784]
[1777217028308,47.14,78118.54,0.0,0.02255,1e-05,4.20994]
[1777217034350,47.14,78118.6,0.0,0.02255,1e-05,4.2103]
[1777217039384,47.14,78118.45,0.0,0.02255,1e-05,4.21013]
[1777217040430,47.14,78118.45,0.0,0.02255,1e-05,4.21013]
[1777217041205,47.14,78118.45,0.0,0.02255,1e-05,4.21013]
[1777217041311,47.14,78115.22,0.0,0.0225,1e-05,4.20264]
[1777217041505,47.14,78115.22,0.0,0.0225,1e-05,4.20264]
[1777217041519,47.14,78115.22,0.0,0.0225,1e-05,4.20264]
[1777217041813,47.14,78115.22,0.0,0.0225,1e-05,4.20264]
[1777217042326,47.14,78078.28,0.0,0.02198,1e-05,4.11752]
[1777217042920,47.14,78045.28,0.0,0.02151,1e-05,4.04235]
[1777217047567,47.15,78050.65,0.0,0.0216,1e-05,4.05574]
[1777217047668,47.15,78049.18,0.0,0.02158,1e-05,4.05271]
[1777217053687,47.14,78039.12,0.0,0.02143,1e-05,4.0285]
[1777217053760,47.14,78038.49,0.0,0.02142,1e-05,4.02681]
[1777217055641,47.14,78045.7,0.0,0.02152,1e-05,4.04345]
[1777217061562,47.15,78050.31,0.0,0.0216,1e-05,4.05601]
[1777217066597,47.15,78050.13,0.0,0.0216,1e-05,4.0571]
[1777217071632,47.16,78049.75,0.0,0.0216,1e-05,4.05573]
[1777217076666,47.16,78049.28,0.0,0.0216,1e-05,4.05615]
[1777217081702,47.17,78049.29,0.0,0.02161,1e-05,4.05764]
[1777217086737,47.17,78049.16,0.0,0.02162,1e-05,4.05879]
[1777217091253,47.17,78030.78,0.0,0.02137,1e-05,4.01815]
[1777217091334,47.17,78026.1,0.0,0.02131,1e-05,4.00835]
[1777217093124,47.17,78022.43,0.0,0.02126,1e-05,4.00011]
[1777217093129,47.17,78023.13,0.0,0.02127,1e-05,4.00146]
[1777217094616,47.17,78021.37,0.0,0.02124,1e-05,3.99728]
[1777217094797,47.17,78021.49,0.0,0.02124,1e-05,3.99794]
[1777217096362,47.17,78021.49,0.0,0.02124,1e-05,3.99794]
[1777217096463,47.17,78021.17,0.0,0.02124,1e-05,3.99678]
[1777217101850,47.18,78027.69,0.0,0.02134,1e-05,4.01337]
[1777217106881,47.18,78033.13,0.0,0.02142,1e-05,4.02736]
[1777217111915,47.19,78036.24,0.0,0.02148,1e-05,4.03607]
[1777217116950,47.19,78046.47,0.0,0.02163,1e-05,4.06075]
[1777217122993,47.2,78046.64,0.0,0.02164,1e-05,4.06282]
[1777217128028,47.2,78046.67,0.0,0.02165,1e-05,4.06425]
[1777217133063,47.2,78046.84,0.0,0.02165,1e-05,4.064]
[1777217139105,47.21,78051.05,0.0,0.02172,1e-05,4.07509]
[1777217144140,47.21,78051.75,0.0,0.02174,1e-05,4.0779]
[1777217149175,47.21,78051.51,0.0,0.02174,1e-05,4.07856]
[1777217154210,47.22,78051.74,0.0,0.02175,1e-05,4.08029]
[1777217160252,47.22,78051.96,0.0,0.02177,1e-05,4.08223]
[1777217165293,47.23,78056.77,0.0,0.02184,1e-05,4.09433]
[1777217170327,47.23,78074.91,0.0,0.0221,1e-05,4.13686]
[1777217173307,47.23,78074.44,0.0,0.0221,1e-05,4.13623]
[1777217178383,47.23,78075.52,0.0,0.02212,1e-05,4.13956]
[1777217178556,47.23,78075.52,0.0,0.02212,1e-05,4.13956]
[1777217181725,47.23,78075.62,0.0,0.02213,1e-05,4.14021]
[1777217187445,47.24,78075.34,0.0,0.02213,1e-05,4.1404]
[1777217192480,47.24,78075.31,0.0,0.02212,1e-05,4.139]
[1777217196060,47.24,78075.62,0.0,0.02213,1e-05,4.13985]
[1777217196690,47.24,78075.91,0.0,0.02213,1e-05,4.14092]
[1777217197049,47.24,78075.91,0.0,0.02213,1e-05,4.14092]
[1777217202551,47.24,78075.66,0.0,0.02213,1e-05,4.14114]
[1777217207586,47.24,78075.88,0.0,0.02214,1e-05,4.14229]
[1777217214635,47.25,78076.02,0.0,0.02215,1e-05,4.14351]
[1777217219756,47.25,78076.08,0.0,0.02215,1e-05,4.14427]
[1777217224792,47.25,78081.09,0.0,0.02223,1e-05,4.15643]
[1777217229826,47.25,78083.53,0.0,0.02227,1e-05,4.16256]
[1777217234862,47.25,78085.64,0.0,0.0223,1e-05,4.16785]
[1777217239896,47.25,78086.27,0.0,0.02231,1e-05,4.16972]
[1777217244932,47.25,78085.3,0.0,0.0223,1e-05,4.1679]
[1777217250246,47.25,78085.28,0.0,0.0223,1e-05,4.16819]
[1777217256009,47.26,78085.27,0.0,0.0223,1e-05,4.16676]
[1777217261044,47.26,78078.77,0.0,0.02221,1e-05,4.15225]
[1777217266079,47.26,78076.96,0.0,0.02218,1e-05,4.14865]
[1777217271113,47.26,78077.52,0.0,0.0222,1e-05,4.15052]
[1777217276148,47.26,78077.68,0.0,0.0222,1e-05,4.15147]
[1777217281185,47.26,78078.22,0.0,0.02221,1e-05,4.15327]
[1777217286220,47.27,78078.68,0.0,0.02222,1e-05,4.15488]
[1777217292262,47.27,78078.43,0.0,0.02222,1e-05,4.15495]
[1777217298305,47.27,78077.75,0.0,0.02222,1e-05,4.15403]
[1777217303339,47.27,78077.48,0.0,0.02222,1e-05,4.15394]
[1777217308375,47.27,78077.07,0.0,0.02221,1e-05,4.15353]
[1777217313410,47.27,78079.49,0.0,0.02224,1e-05,4.15763]
[1777217319452,47.27,78080.3,0.0,0.02226,1e-05,4.16009]
[1777217324487,47.28,78079.36,0.0,0.02225,1e-05,4.15842]
[1777217330004,47.28,78079.02,0.0,0.02224,1e-05,4.15806]
[1777217335564,47.28,78079.56,0.0,0.02226,1e-05,4.16017]
[1777217340598,47.28,78079.03,0.0,0.02225,1e-05,4.15947]
[1777217347647,47.28,78079.72,0.0,0.02227,1e-05,4.16179]
[1777217352683,47.28,78081.4,0.0,0.0223,1e-05,4.16621]
[1777217357718,47.29,78084.62,0.0,0.02234,1e-05,4.17408]
[1777217362753,47.29,78082.6,0.0,0.02232,1e-05,4.16986]
[1777217367789,47.29,78082.58,0.0,0.02232,1e-05,4.17028]
[1777217372824,47.29,78080.78,0.0,0.02229,1e-05,4.16459]
[1777217374839,47.29,78101.78,0.0,0.02259,1e-05,4.21346]
[1777217379874,47.29,78109.65,0.0,0.02271,1e-05,4.23179]
[1777217385754,47.29,78108.96,0.0,0.0227,1e-05,4.23014]
[1777217394981,47.29,78116.39,0.0,0.0228,1e-05,4.24727]
[1777217400027,47.29,78116.69,0.0,0.0228,1e-05,4.24777]
[1777217405061,47.29,78131.97,0.0,0.02303,1e-05,4.28331]
[1777217410100,47.29,78123.49,0.0,0.0229,1e-05,4.26294]
[1777217415135,47.29,78131.21,0.0,0.02301,1e-05,4.28073]
[1777217420194,47.28,78122.36,0.0,0.02288,1e-05,4.25962]
[1777217426212,47.28,78122.47,0.0,0.02288,1e-05,4.25954]
[1777217431248,47.28,78116.35,0.0,0.02278,1e-05,4.24303]
[1777217436283,47.28,78114.47,0.0,0.02275,1e-05,4.23858]
[1777217441603,47.28,78114.77,0.0,0.02275,1e-05,4.23926]
[1777217447359,47.28,78114.61,0.0,0.02275,1e-05,4.23886]
[1777217452395,47.28,78109.02,0.0,0.02267,1e-05,4.22586]
[1777217457430,47.28,78105.92,0.0,0.02263,1e-05,4.21874]
[1777217462465,47.28,78104.8,0.0,0.02261,1e-05,4.21626]
[1777217467500,47.28,78108.06,0.0,0.02266,1e-05,4.22395]
[1777217472535,47.28,78108.18,0.0,0.02266,1e-05,4.22429]
[1777217477570,47.28,78105.93,0.0,0.02263,1e-05,4.2191]
[1777217482605,47.28,78106.27,0.0,0.02263,1e-05,4.21997]
[1777217487640,47.28,78103.61,0.0,0.0226,1e-05,4.21386]
[1777217492675,47.29,78103.76,0.0,0.02259,1e-05,4.2123]
[1777217497709,47.29,78104.29,0.0,0.0226,1e-05,4.21367]
[1777217502745,47.29,78104.08,0.0,0.02259,1e-05,4.21332]
[1777217512452,47.29,78104.48,0.0,0.0226,1e-05,4.21433]
[1777217517850,47.29,78104.42,0.0,0.0226,1e-05,4.21438]
[1777217522885,47.29,78103.21,0.0,0.02258,1e-05,4.21165]
[1777217528927,47.29,78103.77,0.0,0.02259,1e-05,4.21305]
[1777217533963,47.29,78091.48,0.0,0.02242,1e-05,4.18469]
[1777217540006,47.29,78091.0,0.0,0.02241,1e-05,4.18399]
[1777217545040,47.29,78082.09,0.0,0.02229,1e-05,4.16385]
[1777217554103,47.29,78082.65,0.0,0.02229,1e-05,4.16408]
[1777217559138,47.29,78081.91,0.0,0.02228,1e-05,4.16293]
[1777217564172,47.3,78081.48,0.0,0.02228,1e-05,4.16252]
[1777217569208,47.3,78080.57,0.0,0.02227,1e-05,4.16101]
[1777217574243,47.3,78080.7,0.0,0.02228,1e-05,4.16189]
[1777217577763,47.3,78080.74,0.0,0.02228,1e-05,4.16222]
[1777217578805,47.3,78080.74,0.0,0.02228,1e-05,4.16233]
[1777217584313,47.3,78080.92,0.0,0.02229,1e-05,4.16356]
[1777217589350,47.3,78083.81,0.0,0.02233,1e-05,4.17079]
[1777217595391,47.31,78083.58,0.0,0.02233,1e-05,4.17086]
[1777217600977,47.31,78068.2,0.0,0.02212,1e-05,4.13596]
[1777217613524,47.31,78067.8,0.0,0.02212,1e-05,4.13518]
[1777217618562,47.32,78054.64,0.0,0.02194,1e-05,4.10593]
[1777217623596,47.32,78054.1,0.0,0.02193,1e-05,4.10573]
[1777217628632,47.32,78051.98,0.0,0.02191,1e-05,4.10195]
[1777217634674,47.32,78052.08,0.0,0.02192,1e-05,4.10341]
[1777217642730,47.33,78052.1,0.0,0.02193,1e-05,4.10501]
[1777217647765,47.33,78051.71,0.0,0.02193,1e-05,4.10505]
[1777217653811,47.33,78051.94,0.0,0.02194,1e-05,4.10666]
[1777217658847,47.34,78051.87,0.0,0.02195,1e-05,4.10738]
[1777217663882,47.34,78052.18,0.0,0.02196,1e-05,4.10893]
[1777217671938,47.34,78047.59,0.0,0.02189,1e-05,4.09795]
[1777217676973,47.35,78048.71,0.0,0.02191,1e-05,4.10143]
[1777217681980,47.35,78049.84,0.0,0.02193,1e-05,4.10472]
[1777217688050,47.35,78049.78,0.0,0.02194,1e-05,4.10585]
[1777217693085,47.35,78058.35,0.0,0.02207,1e-05,4.12632]
[1777217701141,47.36,78057.54,0.0,0.02206,1e-05,4.12567]
[1777217706176,47.36,78057.28,0.0,0.02206,1e-05,4.1258]
[1777217711212,47.36,78058.17,0.0,0.02208,1e-05,4.12855]
[1777217716247,47.36,78070.75,0.0,0.02226,1e-05,4.15801]
[1777217722289,47.36,78072.37,0.0,0.02229,1e-05,4.16225]
[1777217727323,47.37,78072.6,0.0,0.02229,1e-05,4.16318]
[1777217732359,47.37,78071.08,0.0,0.02227,1e-05,4.15807]
[1777217737394,47.37,78071.61,0.0,0.02228,1e-05,4.15973]
[1777217746457,47.37,78071.57,0.0,0.02228,1e-05,4.16041]
[1777217752498,47.37,78071.96,0.0,0.02229,1e-05,4.16181]
[1777217762568,47.37,78072.59,0.0,0.0223,1e-05,4.16406]
[1777217773645,47.38,78073.66,0.0,0.02232,1e-05,4.16733]
[1777217783715,47.38,78073.57,0.0,0.02233,1e-05,4.16788]
[1777217788751,47.38,78072.9,0.0,0.02232,1e-05,4.16672]
[1777217793785,47.38,78067.21,0.0,0.02223,1e-05,4.15201]
[1777217798822,47.38,78071.3,0.0,0.02229,1e-05,4.16194]
[1777217803857,47.38,78070.76,0.0,0.02229,1e-05,4.16113]
[1777217809084,47.38,78074.51,0.0,0.02234,1e-05,4.17011]
[1777217815942,47.38,78075.34,0.0,0.02236,1e-05,4.17257]
[1777217820978,47.39,78074.32,0.0,0.02235,1e-05,4.17055]
[1777217826013,47.39,78071.97,0.0,0.02231,1e-05,4.16546]
[1777217831048,47.39,78070.18,0.0,0.02229,1e-05,4.16171]
[1777217836083,47.39,78067.81,0.0,0.02226,1e-05,4.1568]
[1777217842125,47.39,78067.63,0.0,0.02226,1e-05,4.15698]
[1777217847159,47.39,78067.69,0.0,0.02227,1e-05,4.15762]
[1777217852196,47.39,78067.65,0.0,0.02226,1e-05,4.15604]
[1777217857230,47.4,78066.78,0.0,0.02225,1e-05,4.15461]
[1777217862265,47.4,78067.03,0.0,0.02226,1e-05,4.15576]
[1777217867300,47.4,78067.14,0.0,0.02226,1e-05,4.1566]
[1777217872334,47.4,78067.59,0.0,0.02227,1e-05,4.15822]
[1777217881400,47.4,78071.86,0.0,0.02234,1e-05,4.16896]
[1777217886436,47.4,78073.97,0.0,0.02237,1e-05,4.17425]
[1777217892478,47.4,78074.29,0.0,0.02238,1e-05,4.17544]
[1777217902547,47.41,78074.29,0.0,0.02238,1e-05,4.17615]
[1777217910604,47.41,78074.39,0.0,0.02239,1e-05,4.1769]
[1777217915639,47.41,78074.49,0.0,0.02238,1e-05,4.17543]
[1777217920674,47.41,78074.46,0.0,0.02238,1e-05,4.17567]
[1777217928730,47.41,78074.81,0.0,0.02239,1e-05,4.17695]
[1777217938417,47.41,78074.81,0.0,0.02239,1e-05,4.17695]
[1777217948869,47.41,78075.58,0.0,0.02241,1e-05,4.17982]
[1777217955919,47.42,78075.55,0.0,0.02241,1e-05,4.1801]
[1777217966996,47.42,78075.58,0.0,0.02241,1e-05,4.18073]
[1777217972031,47.42,78077.97,0.0,0.02244,1e-05,4.18449]
[1777217977066,47.42,78084.99,0.0,0.02254,1e-05,4.20088]
[1777217982101,47.42,78091.25,0.0,0.02263,1e-05,4.21547]
[1777217987136,47.42,78093.28,0.0,0.02266,1e-05,4.22017]
[1777217994186,47.42,78093.35,0.0,0.02266,1e-05,4.22031]
[1777217999221,47.42,78092.38,0.0,0.02265,1e-05,4.21807]
[1777218004256,47.42,78085.67,0.0,0.02255,1e-05,4.20258]
[1777218009291,47.42,78085.78,0.0,0.02256,1e-05,4.20305]
[1777218014327,47.42,78084.99,0.0,0.02255,1e-05,4.20139]
[1777218023390,47.42,78084.67,0.0,0.02254,1e-05,4.201]
[1777218028425,47.42,78084.58,0.0,0.02254,1e-05,4.20097]
[1777218033460,47.42,78084.82,0.0,0.02254,1e-05,4.19969]
[1777218038495,47.42,78084.46,0.0,0.02253,1e-05,4.19906]
[1777218043530,47.42,78080.53,0.0,0.02248,1e-05,4.19022]
[1777218048565,47.42,78080.54,0.0,0.02248,1e-05,4.19053]
[1777218053600,47.42,78080.62,0.0,0.02248,1e-05,4.19101]
[1777218063670,47.43,78080.62,0.0,0.02249,1e-05,4.19157]
[1777218068705,47.43,78080.72,0.0,0.02249,1e-05,4.19208]
[1777218073740,47.43,78080.5,0.0,0.02249,1e-05,4.19184]
[1777218078776,47.43,78080.23,0.0,0.02249,1e-05,4.19149]
[1777218084818,47.43,78080.29,0.0,0.02249,1e-05,4.19195]
[1777218089852,47.43,78068.5,0.0,0.02232,1e-05,4.16502]
[1777218094887,47.43,78062.65,0.0,0.02223,1e-05,4.15013]
[1777218099923,47.43,78062.95,0.0,0.02224,1e-05,4.15149]
[1777218107979,47.44,78066.23,0.0,0.02229,1e-05,4.1601]
[1777218113014,47.44,78067.33,0.0,0.02231,1e-05,4.16322]
[1777218118049,47.44,78067.28,0.0,0.02232,1e-05,4.16369]
[1777218123084,47.44,78066.19,0.0,0.02231,1e-05,4.16177]
[1777218133154,47.44,78066.19,0.0,0.02231,1e-05,4.16296]
[1777218139197,47.45,78065.14,0.0,0.0223,1e-05,4.16124]
[1777218146248,47.45,78066.48,0.0,0.02233,1e-05,4.16512]
[1777218151282,47.45,78066.28,0.0,0.02232,1e-05,4.1632]
[1777218156316,47.45,78066.33,0.0,0.02232,1e-05,4.16388]
[1777218162359,47.45,78067.27,0.0,0.02234,1e-05,4.16671]
[1777218167395,47.45,78075.01,0.0,0.02245,1e-05,4.18503]
[1777218172430,47.46,78074.09,0.0,0.02244,1e-05,4.18325]
[1777218178472,47.46,78074.48,0.0,0.02245,1e-05,4.18461]
[1777218185521,47.46,78073.55,0.0,0.02244,1e-05,4.18288]
[1777218191563,47.46,78073.99,0.0,0.02245,1e-05,4.18423]
[1777218196598,47.46,78074.02,0.0,0.02245,1e-05,4.18456]
[1777218201633,47.46,78070.27,0.0,0.0224,1e-05,4.1762]
[1777218206668,47.46,78070.31,0.0,0.0224,1e-05,4.17661]
[1777218212709,47.46,78070.3,0.0,0.02239,1e-05,4.17494]
[1777218225801,47.46,78070.46,0.0,0.0224,1e-05,4.17612]
[1777218230835,47.47,78071.31,0.0,0.02241,1e-05,4.17839]
[1777218237885,47.47,78072.06,0.0,0.02243,1e-05,4.18051]
[1777218242920,47.47,78073.09,0.0,0.02244,1e-05,4.18313]
[1777218247955,47.47,78065.88,0.0,0.02234,1e-05,4.16681]
[1777218252990,47.47,78065.67,0.0,0.02234,1e-05,4.1667]
[1777218259033,47.47,78065.65,0.0,0.02234,1e-05,4.16711]
[1777218267089,47.47,78065.65,0.0,0.02235,1e-05,4.16769]
[1777218273130,47.47,78065.75,0.0,0.02234,1e-05,4.16631]
[1777218278165,47.47,78066.14,0.0,0.02235,1e-05,4.16757]
[1777218283201,47.48,78065.11,0.0,0.02234,1e-05,4.16561]
[1777218288237,47.48,78065.12,0.0,0.02234,1e-05,4.16605]
[1777218293272,47.48,78065.03,0.0,0.02234,1e-05,4.16628]
[1777218300118,47.48,78064.9,0.0,0.02234,1e-05,4.16607]
[1777218305357,47.48,78065.86,0.0,0.02236,1e-05,4.16927]
[1777218310391,47.48,78065.87,0.0,0.02236,1e-05,4.16974]
[1777218318447,47.48,78065.67,0.0,0.02237,1e-05,4.17002]
[1777218323483,47.48,78065.41,0.0,0.02236,1e-05,4.16986]
[1777218330532,47.49,78065.66,0.0,0.02237,1e-05,4.17101]
[1777218335569,47.49,78047.02,0.0,0.0221,1e-05,4.12662]
[1777218340653,47.49,78046.03,0.0,0.02209,1e-05,4.1252]
[1777218345688,47.49,78045.79,0.0,0.02209,1e-05,4.12538]
[1777218350723,47.49,78045.02,0.0,0.02208,1e-05,4.12436]
[1777218356766,47.5,78045.42,0.0,0.0221,1e-05,4.12613]
[1777218361801,47.5,78046.26,0.0,0.02211,1e-05,4.12873]
[1777218366837,47.5,78046.23,0.0,0.02212,1e-05,4.12932]
[1777218371871,47.5,78045.74,0.0,0.02211,1e-05,4.12884]
[1777218376908,47.5,78026.71,0.0,0.02185,1e-05,4.08624]
[1777218381943,47.51,78029.02,0.0,0.02189,1e-05,4.09244]
[1777218386977,47.51,78028.22,0.0,0.02188,1e-05,4.09161]
[1777218394040,47.51,78028.17,0.0,0.02188,1e-05,4.09088]
[1777218402095,47.52,78027.92,0.0,0.02189,1e-05,4.09191]
[1777218407130,47.52,78028.46,0.0,0.0219,1e-05,4.09415]
[1777218412166,47.52,78028.15,0.0,0.0219,1e-05,4.09445]
[1777218418215,47.53,78033.82,0.0,0.02199,1e-05,4.10853]
[1777218423250,47.53,78034.9,0.0,0.02201,1e-05,4.11183]
[1777218428284,47.53,78035.96,0.0,0.02203,1e-05,4.11506]
[1777218433320,47.53,78040.16,0.0,0.0221,1e-05,4.12535]
[1777218439362,47.54,78040.23,0.0,0.0221,1e-05,4.12632]
[1777218444397,47.54,78054.39,0.0,0.02231,1e-05,4.15937]
[1777218449433,47.54,78056.19,0.0,0.02233,1e-05,4.16385]
[1777218454467,47.54,78055.46,0.0,0.02232,1e-05,4.16052]
[1777218459503,47.54,78054.96,0.0,0.02231,1e-05,4.15975]
[1777218464538,47.54,78063.7,0.0,0.02244,1e-05,4.1802]
[1777218476622,47.54,78062.69,0.0,0.02243,1e-05,4.17841]
[1777218481658,47.54,78063.2,0.0,0.02244,1e-05,4.17977]
[1777218486693,47.54,78063.75,0.0,0.02244,1e-05,4.18121]
[1777218491727,47.54,78066.49,0.0,0.02248,1e-05,4.18767]
[1777218496762,47.54,78066.39,0.0,0.02248,1e-05,4.18759]
[1777218501797,47.54,78066.56,0.0,0.02249,1e-05,4.1882]
[1777218508847,47.55,78066.12,0.0,0.02248,1e-05,4.18745]
[1777218514891,47.55,78066.47,0.0,0.02248,1e-05,4.18651]
[1777218524959,47.55,78065.91,0.0,0.02247,1e-05,4.1857]
[1777218529994,47.55,78065.91,0.0,0.02248,1e-05,4.18594]
[1777218535029,47.55,78065.87,0.0,0.02248,1e-05,4.18606]
[1777218540065,47.55,78047.39,0.0,0.02221,1e-05,4.14379]
[1777218546107,47.55,78041.04,0.0,0.02213,1e-05,4.13006]
[1777218551142,47.55,78040.93,0.0,0.02213,1e-05,4.13047]
[1777218556177,47.56,78043.4,0.0,0.02217,1e-05,4.13678]
[1777218561213,47.56,78048.89,0.0,0.02225,1e-05,4.14988]
[1777218566247,47.56,78049.28,0.0,0.02226,1e-05,4.15125]
[1777218571282,47.56,78049.24,0.0,0.02225,1e-05,4.14961]
[1777218576318,47.56,78041.54,0.0,0.02215,1e-05,4.13255]
[1777218581353,47.56,78035.65,0.0,0.02207,1e-05,4.11982]
[1777218586391,47.57,78035.34,0.0,0.02207,1e-05,4.11983]
[1777218593439,47.57,78035.11,0.0,0.02207,1e-05,4.12031]
[1777218599482,47.57,78036.71,0.0,0.0221,1e-05,4.12477]
[1777218605524,47.57,78035.72,0.0,0.02209,1e-05,4.1233]
[1777218611567,47.57,78043.16,0.0,0.0222,1e-05,4.14099]
[1777218619623,47.58,78043.8,0.0,0.02222,1e-05,4.14327]
[1777218624658,47.58,78043.66,0.0,0.02222,1e-05,4.14346]
[1777218630700,47.58,78045.81,0.0,0.02225,1e-05,4.14897]
[1777218635734,47.58,78052.97,0.0,0.02234,1e-05,4.16376]
[1777218643791,47.58,78053.84,0.0,0.02236,1e-05,4.16628]
[1777218649833,47.58,78059.83,0.0,0.02245,1e-05,4.18038]
[1777218654868,47.58,78060.17,0.0,0.02245,1e-05,4.18137]
[1777218659903,47.58,78061.41,0.0,0.02247,1e-05,4.18443]
[1777218664938,47.58,78062.5,0.0,0.02249,1e-05,4.18715]
[1777218670980,47.59,78064.45,0.0,0.02252,1e-05,4.19189]
[1777218676017,47.59,78070.39,0.0,0.02261,1e-05,4.20573]
[1777218681052,47.59,78072.91,0.0,0.02264,1e-05,4.21158]
[1777218686086,47.59,78076.45,0.0,0.02269,1e-05,4.21977]
[1777218691122,47.59,78075.42,0.0,0.02267,1e-05,4.21528]
[1777218697163,47.59,78077.06,0.0,0.02269,1e-05,4.21902]
[1777218702198,47.58,78077.25,0.0,0.02269,1e-05,4.21937]
[1777218707235,47.58,78078.61,0.0,0.02271,1e-05,4.22242]
[1777218714284,47.58,78079.54,0.0,0.02272,1e-05,4.22441]
[1777218719318,47.58,78076.54,0.0,0.02268,1e-05,4.21736]
[1777218724354,47.58,78076.77,0.0,0.02268,1e-05,4.21781]
[1777218732409,47.58,78077.96,0.0,0.0227,1e-05,4.22041]
[1777218738452,47.58,78077.29,0.0,0.02269,1e-05,4.21873]
[1777218743487,47.58,78065.01,0.0,0.02251,1e-05,4.1903]
[1777218748522,47.58,78066.63,0.0,0.02254,1e-05,4.19417]
[1777218754566,47.58,78067.18,0.0,0.02253,1e-05,4.19356]
[1777218759599,47.58,78068.07,0.0,0.02255,1e-05,4.19572]
[1777218765641,47.58,78069.7,0.0,0.02257,1e-05,4.1996]
[1777218770676,47.58,78069.7,0.0,0.02257,1e-05,4.19968]
[1777218775711,47.58,78069.63,0.0,0.02257,1e-05,4.19963]
[1777218780745,47.59,78069.62,0.0,0.02257,1e-05,4.19975]
[1777218785781,47.59,78071.55,0.0,0.0226,1e-05,4.20438]
[1777218794844,47.59,78072.85,0.0,0.02262,1e-05,4.2076]
[1777218799879,47.59,78072.36,0.0,0.02262,1e-05,4.2066]
[1777218804914,47.59,78073.69,0.0,0.02264,1e-05,4.20982]
[1777218810956,47.59,78074.15,0.0,0.02264,1e-05,4.21104]
[1777218815992,47.59,78073.04,0.0,0.02262,1e-05,4.20658]
[1777218821026,47.59,78073.39,0.0,0.02262,1e-05,4.20756]
[1777218834119,47.59,78073.38,0.0,0.02263,1e-05,4.208]
[1777218841167,47.59,78072.35,0.0,0.02261,1e-05,4.20588]
[1777218846203,47.59,78073.15,0.0,0.02263,1e-05,4.20791]
[1777218852245,47.59,78073.15,0.0,0.02263,1e-05,4.20812]
[1777218861308,47.59,78071.92,0.0,0.02261,1e-05,4.2056]
[1777218875409,47.59,78071.55,0.0,0.0226,1e-05,4.20322]
[1777218881451,47.59,78071.65,0.0,0.0226,1e-05,4.20369]
[1777218886486,47.59,78072.92,0.0,0.02262,1e-05,4.20683]
[1777218891521,47.6,78072.77,0.0,0.02262,1e-05,4.20666]
[1777218896556,47.6,78071.49,0.0,0.0226,1e-05,4.20388]
[1777218901591,47.6,78071.84,0.0,0.02261,1e-05,4.20489]
[1777218909647,47.6,78072.09,0.0,0.02262,1e-05,4.20576]
[1777218914682,47.6,78071.15,0.0,0.0226,1e-05,4.20377]
[1777218919717,47.6,78071.37,0.0,0.02261,1e-05,4.20448]
[1777218925648,47.6,78071.37,0.0,0.02261,1e-05,4.20448]
[1777218926690,47.6,78071.3,0.0,0.02261,1e-05,4.20454]
[1777218934822,47.6,78071.58,0.0,0.0226,1e-05,4.20349]
[1777218939857,47.6,78071.53,0.0,0.0226,1e-05,4.20356]
[1777218945899,47.6,78071.67,0.0,0.02261,1e-05,4.20412]
[1777218951942,47.6,78070.4,0.0,0.02259,1e-05,4.20141]
[1777218956977,47.6,78070.28,0.0,0.02259,1e-05,4.20134]
[1777218962012,47.6,78068.54,0.0,0.02257,1e-05,4.19753]
[1777218967047,47.6,78068.98,0.0,0.02257,1e-05,4.19875]
[1777218974096,47.6,78068.16,0.0,0.02256,1e-05,4.19711]
[1777218979131,47.6,78068.23,0.0,0.02257,1e-05,4.19745]
[1777218984166,47.6,78068.13,0.0,0.02257,1e-05,4.19737]
[1777218989201,47.61,78066.84,0.0,0.02255,1e-05,4.19454]
[1777218994236,47.61,78052.59,0.0,0.02234,1e-05,4.15993]
[1777219000278,47.61,78050.6,0.0,0.02231,1e-05,4.15587]
[1777219005312,47.61,78051.53,0.0,0.02233,1e-05,4.15854]
[1777219011354,47.61,78047.12,0.0,0.02227,1e-05,4.149]
[1777219018403,47.61,78046.64,0.0,0.02227,1e-05,4.14862]
[1777219029481,47.62,78047.08,0.0,0.02228,1e-05,4.1507]
[1777219035523,47.62,78048.21,0.0,0.0223,1e-05,4.15384]
[1777219040558,47.62,78060.03,0.0,0.02247,1e-05,4.18127]
[1777219045593,47.62,78059.77,0.0,0.02247,1e-05,4.18085]
[1777219051635,47.62,78060.12,0.0,0.02246,1e-05,4.17982]
[1777219058684,47.62,78062.08,0.0,0.02249,1e-05,4.18453]
[1777219063721,47.62,78062.02,0.0,0.02249,1e-05,4.18453]
[1777219068756,47.62,78062.25,0.0,0.0225,1e-05,4.18519]
[1777219073791,47.62,78062.3,0.0,0.0225,1e-05,4.18545]
[1777219078826,47.62,78060.77,0.0,0.02248,1e-05,4.18206]
[1777219083882,47.62,78056.75,0.0,0.02242,1e-05,4.17299]
[1777219089924,47.62,78057.58,0.0,0.02243,1e-05,4.17518]
[1777219095967,47.62,78057.69,0.0,0.02244,1e-05,4.17571]
[1777219101002,47.62,78058.01,0.0,0.02244,1e-05,4.17667]
[1777219106037,47.62,78057.65,0.0,0.02244,1e-05,4.17605]
[1777219111071,47.62,78057.87,0.0,0.02243,1e-05,4.17475]
[1777219117114,47.63,78057.93,0.0,0.02244,1e-05,4.17515]
[1777219122149,47.63,78057.63,0.0,0.02243,1e-05,4.17469]
[1777219127184,47.63,78060.3,0.0,0.02247,1e-05,4.18098]
[1777219132220,47.63,78059.29,0.0,0.02246,1e-05,4.17885]
[1777219138261,47.63,78058.96,0.0,0.02246,1e-05,4.17833]
[1777219143296,47.63,78058.99,0.0,0.02246,1e-05,4.1786]
[1777219148331,47.63,78063.67,0.0,0.02253,1e-05,4.18958]
[1777219154373,47.63,78062.36,0.0,0.02251,1e-05,4.18672]
[1777219159408,47.63,78063.05,0.0,0.02252,1e-05,4.18845]
[1777219164443,47.63,78063.74,0.0,0.02253,1e-05,4.19017]
[1777219169478,47.63,78068.73,0.0,0.0226,1e-05,4.20179]
[1777219175520,47.63,78070.22,0.0,0.02261,1e-05,4.20324]
[1777219181562,47.63,78071.47,0.0,0.02263,1e-05,4.20614]
[1777219189618,47.63,78070.47,0.0,0.02262,1e-05,4.20384]
[1777219195659,47.63,78071.61,0.0,0.02263,1e-05,4.20651]
[1777219200698,47.63,78073.3,0.0,0.02266,1e-05,4.21043]
[1777219205734,47.63,78082.37,0.0,0.02279,1e-05,4.23135]
[1777219206594,47.63,78082.37,0.0,0.02279,1e-05,4.23135]
[1777219206684,47.63,78082.37,0.0,0.02279,1e-05,4.23135]
[1777219211776,47.63,78088.55,0.0,0.02288,1e-05,4.24536]
[1777219216811,47.63,78075.86,0.0,0.02269,1e-05,4.21572]
[1777219221846,47.63,78075.81,0.0,0.02269,1e-05,4.21563]
[1777219226881,47.63,78066.34,0.0,0.02255,1e-05,4.19382]
[1777219232130,47.63,78067.95,0.0,0.02258,1e-05,4.19774]
[1777219238965,47.63,78059.72,0.0,0.02245,1e-05,4.17711]
[1777219245007,47.63,78055.04,0.0,0.02239,1e-05,4.1669]
[1777219250042,47.63,78053.26,0.0,0.02237,1e-05,4.1633]
[1777219255078,47.63,78052.57,0.0,0.02236,1e-05,4.16223]
[1777219261566,47.64,78050.71,0.0,0.02234,1e-05,4.1583]
[1777219267162,47.64,78054.78,0.0,0.0224,1e-05,4.16856]
[1777219276225,47.64,78049.95,0.0,0.02234,1e-05,4.15836]
[1777219281260,47.64,78049.05,0.0,0.02233,1e-05,4.15686]
[1777219287302,47.64,78041.51,0.0,0.02222,1e-05,4.14036]
[1777219292339,47.65,78047.1,0.0,0.0223,1e-05,4.15182]
[1777219298381,47.65,78047.73,0.0,0.02231,1e-05,4.15394]
[1777219303418,47.65,78046.71,0.0,0.0223,1e-05,4.15219]
[1777219308452,47.65,78046.45,0.0,0.0223,1e-05,4.15222]
[1777219315501,47.65,78046.45,0.0,0.02231,1e-05,4.15308]
[1777219320536,47.66,78045.66,0.0,0.0223,1e-05,4.15191]
[1777219325570,47.66,78043.7,0.0,0.02228,1e-05,4.14808]
[1777219330606,47.66,78039.32,0.0,0.02222,1e-05,4.13875]
[1777219335640,47.66,78038.6,0.0,0.02221,1e-05,4.13799]
[1777219340675,47.66,78033.73,0.0,0.02215,1e-05,4.12762]
[1777219345711,47.67,78033.17,0.0,0.02215,1e-05,4.1271]
[1777219350745,47.67,78033.17,0.0,0.02215,1e-05,4.12783]
[1777219357794,47.67,78033.06,0.0,0.02214,1e-05,4.12657]
[1777219366860,47.67,78032.65,0.0,0.02215,1e-05,4.12685]
[1777219371895,47.68,78032.19,0.0,0.02214,1e-05,4.12647]
[1777219376929,47.68,78032.21,0.0,0.02215,1e-05,4.12716]
[1777219382972,47.68,78031.81,0.0,0.02215,1e-05,4.127]
[1777219388008,47.68,78031.1,0.0,0.02214,1e-05,4.12599]
[1777219395056,47.68,78032.04,0.0,0.02216,1e-05,4.12896]
[1777219401097,47.69,78032.01,0.0,0.02216,1e-05,4.12957]
[1777219406133,47.69,78030.75,0.0,0.02215,1e-05,4.12727]
[1777219413182,47.69,78032.64,0.0,0.02217,1e-05,4.13034]
[1777219418217,47.69,78036.93,0.0,0.02224,1e-05,4.14064]
[1777219423252,47.69,78038.85,0.0,0.02227,1e-05,4.1455]
[1777219428288,47.69,78038.98,0.0,0.02227,1e-05,4.14623]
[1777219433323,47.69,78039.41,0.0,0.02228,1e-05,4.14764]
[1777219439364,47.7,78040.14,0.0,0.02229,1e-05,4.14983]
[1777219445407,47.7,78040.09,0.0,0.0223,1e-05,4.15022]
[1777219450441,47.7,78037.29,0.0,0.02226,1e-05,4.14428]
[1777219455476,47.7,78036.54,0.0,0.02225,1e-05,4.14307]
[1777219461518,47.7,78035.89,0.0,0.02225,1e-05,4.1422]
[1777219466554,47.7,78034.54,0.0,0.02223,1e-05,4.13967]
[1777219471588,47.71,78034.62,0.0,0.02222,1e-05,4.13839]
[1777219476623,47.71,78039.47,0.0,0.0223,1e-05,4.15001]
[1777219481659,47.71,78041.69,0.0,0.02233,1e-05,4.15556]
[1777219487701,47.71,78053.84,0.0,0.02251,1e-05,4.18379]
[1777219492736,47.71,78058.02,0.0,0.02257,1e-05,4.19363]
[1777219497812,47.71,78069.58,0.0,0.02274,1e-05,4.22045]
[1777219503813,47.71,78076.38,0.0,0.02283,1e-05,4.23609]
[1777219507213,47.71,78079.95,0.0,0.02288,1e-05,4.24423]
[1777219517910,47.71,78080.54,0.0,0.02289,1e-05,4.2451]
[1777219522945,47.71,78081.7,0.0,0.02291,1e-05,4.24756]
[1777219527981,47.71,78083.93,0.0,0.02294,1e-05,4.2525]
[1777219534023,47.71,78083.55,0.0,0.02292,1e-05,4.24925]
[1777219539059,47.7,78084.27,0.0,0.02293,1e-05,4.25065]
[1777219544094,47.7,78085.75,0.0,0.02295,1e-05,4.25382]
[1777219550136,47.7,78088.98,0.0,0.02299,1e-05,4.26093]
[1777219559612,47.7,78091.1,0.0,0.02302,1e-05,4.26557]
[1777219566248,47.7,78091.25,0.0,0.02302,1e-05,4.26501]
[1777219572289,47.7,78090.65,0.0,0.023,1e-05,4.2632]
[1777219577325,47.7,78089.41,0.0,0.02298,1e-05,4.26001]
[1777219584374,47.7,78089.77,0.0,0.02299,1e-05,4.26047]
[1777219589409,47.7,78089.86,0.0,0.02299,1e-05,4.26041]
[1777219596458,47.69,78089.36,0.0,0.02297,1e-05,4.25684]
[1777219601493,47.69,78089.62,0.0,0.02297,1e-05,4.25722]
[1777219608545,47.69,78089.95,0.0,0.02297,1e-05,4.25767]
[1777219611945,47.69,78061.36,0.0,0.02256,1e-05,4.19123]
[1777219616987,47.69,78054.96,0.0,0.02247,1e-05,4.17698]
[1777219622846,47.7,78055.81,0.0,0.02248,1e-05,4.17926]
[1777219628688,47.7,78054.38,0.0,0.02247,1e-05,4.17649]
[1777219633723,47.7,78051.51,0.0,0.02243,1e-05,4.17028]
[1777219638758,47.7,78051.9,0.0,0.02244,1e-05,4.17159]
[1777219643793,47.7,78050.4,0.0,0.02242,1e-05,4.16858]
[1777219649835,47.7,78050.18,0.0,0.02242,1e-05,4.1686]
[1777219654870,47.7,78049.6,0.0,0.0224,1e-05,4.16569]
[1777219659906,47.7,78050.25,0.0,0.02241,1e-05,4.16764]
[1777219667962,47.71,78051.95,0.0,0.02244,1e-05,4.17222]
[1777219672997,47.71,78053.14,0.0,0.02246,1e-05,4.17538]
[1777219678032,47.71,78053.92,0.0,0.02247,1e-05,4.17751]
[1777219684075,47.71,78055.17,0.0,0.02249,1e-05,4.18074]
[1777219689114,47.71,78055.03,0.0,0.02249,1e-05,4.1807]
[1777219696163,47.71,78054.74,0.0,0.02249,1e-05,4.18044]
[1777219701198,47.71,78043.17,0.0,0.02233,1e-05,4.15418]
[1777219709254,47.71,78051.22,0.0,0.02245,1e-05,4.1734]
[1777219714291,47.71,78054.6,0.0,0.02249,1e-05,4.17948]
[1777219719326,47.72,78052.49,0.0,0.02246,1e-05,4.17496]
[1777219726375,47.72,78052.58,0.0,0.02247,1e-05,4.1757]
[1777219732417,47.72,78052.22,0.0,0.02246,1e-05,4.17533]
[1777219737452,47.72,78052.42,0.0,0.02247,1e-05,4.17618]
[1777219743136,47.72,78057.21,0.0,0.02254,1e-05,4.1875]
[1777219752556,47.72,78060.64,0.0,0.02259,1e-05,4.19594]
[1777219757592,47.72,78063.57,0.0,0.02264,1e-05,4.20284]
[1777219762627,47.72,78065.25,0.0,0.02266,1e-05,4.20682]
[1777219767663,47.72,78066.39,0.0,0.02268,1e-05,4.20949]
[1777219772698,47.72,78069.1,0.0,0.02271,1e-05,4.21369]
[1777219776662,47.72,78068.71,0.0,0.0227,1e-05,4.21275]
[1777219781761,47.72,78068.76,0.0,0.0227,1e-05,4.21278]
[1777219786796,47.72,78067.45,0.0,0.02268,1e-05,4.20969]
[1777219791831,47.72,78067.98,0.0,0.02269,1e-05,4.2109]
[1777219793664,47.72,78067.96,0.0,0.02269,1e-05,4.21085]
[1777219800894,47.72,78067.98,0.0,0.02269,1e-05,4.21086]
[1777219805929,47.72,78069.03,0.0,0.0227,1e-05,4.21326]
[1777219810674,47.72,78069.61,0.0,0.02271,1e-05,4.21456]
[1777219815999,47.72,78073.88,0.0,0.02277,1e-05,4.22434]
[1777219821034,47.72,78073.44,0.0,0.02276,1e-05,4.22317]
[1777219826068,47.72,78073.48,0.0,0.02276,1e-05,4.22312]
[1777219831104,47.72,78073.65,0.0,0.02276,1e-05,4.22132]
[1777219836140,47.72,78075.07,0.0,0.02278,1e-05,4.22446]
[1777219842181,47.72,78075.13,0.0,0.02277,1e-05,4.22437]
[1777219844691,47.72,78075.07,0.0,0.02277,1e-05,4.22417]
[1777219849778,47.72,78074.84,0.0,0.02277,1e-05,4.22348]
[1777219850781,47.72,78074.84,0.0,0.02277,1e-05,4.22348]
[1777219856282,47.72,78075.12,0.0,0.02277,1e-05,4.22393]
[1777219861318,47.72,78073.71,0.0,0.02275,1e-05,4.22051]
[1777219866353,47.72,78073.77,0.0,0.02275,1e-05,4.22055]
[1777219873401,47.72,78074.16,0.0,0.02276,1e-05,4.22135]
[1777219878437,47.72,78074.18,0.0,0.02276,1e-05,4.22134]
[1777219883473,47.72,78074.38,0.0,0.02276,1e-05,4.22175]
[1777219888508,47.72,78074.42,0.0,0.02276,1e-05,4.22179]
[1777219895557,47.72,78074.4,0.0,0.02275,1e-05,4.21965]
[1777219900592,47.72,78075.33,0.0,0.02276,1e-05,4.22178]
[1777219905626,47.72,78075.23,0.0,0.02276,1e-05,4.22151]
[1777219915697,47.72,78075.33,0.0,0.02276,1e-05,4.22168]
[1777219920951,47.72,78074.54,0.0,0.02275,1e-05,4.21983]
[1777219927781,47.72,78073.54,0.0,0.02273,1e-05,4.21754]
[1777219932816,47.72,78073.59,0.0,0.02273,1e-05,4.21769]
[1777219937851,47.72,78073.9,0.0,0.02274,1e-05,4.21842]
[1777219942886,47.72,78074.97,0.0,0.02275,1e-05,4.22089]
[1777219949937,47.72,78075.07,0.0,0.02276,1e-05,4.22106]
[1777219955979,47.72,78074.49,0.0,0.02274,1e-05,4.21762]
[1777219961014,47.72,78074.78,0.0,0.02274,1e-05,4.21825]
[1777219971084,47.72,78074.85,0.0,0.02274,1e-05,4.21831]
[1777219976119,47.72,78074.0,0.0,0.02273,1e-05,4.21634]
[1777219981154,47.72,78074.02,0.0,0.02273,1e-05,4.21641]
[1777219990831,47.72,78074.08,0.0,0.02273,1e-05,4.21656]
[1777219994377,47.72,78052.42,0.0,0.02242,1e-05,4.16677]
[1777220002301,47.72,78053.38,0.0,0.02244,1e-05,4.16981]
[1777220007337,47.72,78058.35,0.0,0.02251,1e-05,4.18167]
[1777220012372,47.72,78058.57,0.0,0.02251,1e-05,4.18047]
[1777220018414,47.72,78057.55,0.0,0.0225,1e-05,4.17858]
[1777220023448,47.72,78056.59,0.0,0.02248,1e-05,4.17671]
[1777220028483,47.72,78053.61,0.0,0.02244,1e-05,4.17023]
[1777220033519,47.72,78053.64,0.0,0.02245,1e-05,4.1707]
[1777220038553,47.73,78049.94,0.0,0.0224,1e-05,4.16265]
[1777220043589,47.73,78047.22,0.0,0.02236,1e-05,4.15693]
[1777220049638,47.73,78047.5,0.0,0.02237,1e-05,4.15817]
[1777220054673,47.73,78047.05,0.0,0.02237,1e-05,4.15763]
[1777220059707,47.73,78047.46,0.0,0.02237,1e-05,4.15905]
[1777220064743,47.73,78046.66,0.0,0.02237,1e-05,4.15769]
[1777220069778,47.73,78046.73,0.0,0.02237,1e-05,4.1583]
[1777220074813,47.74,78046.58,0.0,0.02236,1e-05,4.15639]
[1777220078811,47.74,78046.55,0.0,0.02236,1e-05,4.1566]
[1777220079850,47.74,78046.75,0.0,0.02237,1e-05,4.15715]
[1777220085895,47.74,78043.27,0.0,0.02232,1e-05,4.14989]
[1777220090931,47.74,78042.35,0.0,0.02231,1e-05,4.14831]
[1777220095965,47.74,78042.53,0.0,0.02232,1e-05,4.14925]
[1777220101001,47.74,78042.65,0.0,0.02232,1e-05,4.15003]
[1777220106036,47.74,78044.76,0.0,0.02235,1e-05,4.15533]
[1777220116106,47.75,78044.88,0.0,0.02236,1e-05,4.1565]
[1777220126176,47.75,78044.88,0.0,0.02237,1e-05,4.15735]
[1777220133225,47.75,78046.08,0.0,0.02238,1e-05,4.15864]
[1777220139267,47.75,78047.23,0.0,0.0224,1e-05,4.16172]
[1777220144302,47.75,78046.41,0.0,0.02239,1e-05,4.16021]
[1777220149570,47.75,78046.56,0.0,0.02239,1e-05,4.16077]
[1777220155379,47.75,78049.42,0.0,0.02243,1e-05,4.16786]
[1777220160414,47.76,78051.11,0.0,0.02246,1e-05,4.17204]
[1777220165449,47.76,78057.29,0.0,0.02255,1e-05,4.1865]
[1777220170484,47.76,78059.62,0.0,0.02259,1e-05,4.19204]
[1777220175519,47.76,78054.99,0.0,0.02252,1e-05,4.18158]
[1777220181562,47.76,78053.7,0.0,0.0225,1e-05,4.17896]
[1777220186597,47.76,78053.42,0.0,0.0225,1e-05,4.17862]
[1777220192639,47.76,78055.17,0.0,0.02252,1e-05,4.18096]
[1777220197674,47.76,78055.05,0.0,0.02252,1e-05,4.18098]
[1777220203715,47.76,78055.23,0.0,0.02252,1e-05,4.18174]
[1777220213787,47.76,78055.99,0.0,0.02254,1e-05,4.18402]
[1777220219829,47.76,78056.12,0.0,0.02254,1e-05,4.1846]
[1777220224864,47.76,78056.28,0.0,0.02255,1e-05,4.18518]
[1777220229899,47.77,78060.65,0.0,0.02261,1e-05,4.19541]
[1777220244000,47.77,78061.15,0.0,0.02262,1e-05,4.19688]
[1777220252055,47.77,78060.86,0.0,0.02261,1e-05,4.19441]
[1777220257091,47.77,78054.53,0.0,0.02252,1e-05,4.18002]
[1777220262125,47.77,78052.31,0.0,0.02249,1e-05,4.17525]
[1777220267160,47.77,78051.68,0.0,0.02248,1e-05,4.17414]
[1777220272196,47.77,78051.6,0.0,0.02248,1e-05,4.17431]
[1777220277231,47.77,78051.6,0.0,0.02248,1e-05,4.17465]
[1777220282266,47.77,78051.58,0.0,0.02248,1e-05,4.17494]
[1777220288308,47.77,78053.01,0.0,0.02251,1e-05,4.17861]
[1777220295359,47.77,78054.22,0.0,0.02253,1e-05,4.18178]
[1777220300394,47.77,78056.1,0.0,0.02256,1e-05,4.18635]
[1777220305429,47.78,78056.22,0.0,0.02256,1e-05,4.18685]
[1777220311471,47.78,78056.47,0.0,0.02255,1e-05,4.18567]
[1777220316506,47.78,78056.26,0.0,0.02255,1e-05,4.18543]
[1777220321623,47.78,78056.32,0.0,0.02255,1e-05,4.18577]
[1777220328589,47.78,78057.17,0.0,0.02257,1e-05,4.18811]
[1777220333625,47.78,78057.32,0.0,0.02257,1e-05,4.18866]
[1777220339668,47.78,78060.44,0.0,0.02262,1e-05,4.19605]
[1777220345710,47.78,78060.64,0.0,0.02262,1e-05,4.1967]
[1777220350745,47.78,78061.08,0.0,0.02263,1e-05,4.19786]
[1777220356787,47.78,78060.7,0.0,0.02263,1e-05,4.19717]
[1777220361822,47.78,78061.01,0.0,0.02263,1e-05,4.19804]
[1777220367864,47.78,78060.69,0.0,0.02263,1e-05,4.19749]
[1777220372898,47.78,78059.41,0.0,0.0226,1e-05,4.1927]
[1777220378943,47.78,78059.4,0.0,0.0226,1e-05,4.19293]
[1777220383978,47.78,78059.29,0.0,0.0226,1e-05,4.19288]
[1777220391574,47.78,78059.3,0.0,0.0226,1e-05,4.19307]
[1777220399261,47.78,78062.83,0.0,0.02265,1e-05,4.20141]
[1777220405126,47.79,78062.66,0.0,0.02265,1e-05,4.20133]
[1777220410162,47.79,78062.6,0.0,0.02265,1e-05,4.20132]
[1777220419224,47.79,78062.54,0.0,0.02265,1e-05,4.2014]
[1777220425108,47.79,78062.54,0.0,0.02266,1e-05,4.20145]
[1777220432669,47.79,78062.4,0.0,0.02265,1e-05,4.20124]
[1777220438358,47.79,78061.89,0.0,0.02264,1e-05,4.19832]
[1777220445408,47.79,78061.9,0.0,0.02264,1e-05,4.19856]
[1777220450443,47.79,78061.45,0.0,0.02263,1e-05,4.19769]
[1777220455478,47.79,78060.79,0.0,0.02263,1e-05,4.19634]
[1777220460513,47.79,78058.45,0.0,0.02259,1e-05,4.19114]
[1777220466554,47.79,78058.01,0.0,0.02259,1e-05,4.1904]
[1777220473604,47.79,78058.2,0.0,0.02259,1e-05,4.19115]
[1777220478640,47.79,78058.37,0.0,0.0226,1e-05,4.19177]
[1777220483675,47.79,78058.28,0.0,0.0226,1e-05,4.19179]
[1777220488715,47.79,78054.96,0.0,0.02255,1e-05,4.18438]
[1777220494758,47.79,78051.03,0.0,0.02249,1e-05,4.17367]
[1777220499793,47.8,78050.44,0.0,0.02248,1e-05,4.17268]
[1777220504827,47.8,78052.69,0.0,0.02252,1e-05,4.1782]
[1777220509862,47.8,78052.03,0.0,0.02251,1e-05,4.17708]
[1777220514898,47.8,78052.39,0.0,0.02252,1e-05,4.17823]
[1777220519933,47.8,78057.0,0.0,0.02258,1e-05,4.18913]
[1777220524968,47.8,78059.69,0.0,0.02262,1e-05,4.19553]
[1777220530006,47.8,78064.35,0.0,0.02269,1e-05,4.20641]
[1777220535038,47.8,78064.54,0.0,0.02269,1e-05,4.20693]
[1777220540073,47.8,78063.05,0.0,0.02267,1e-05,4.20358]
[1777220545107,47.8,78062.75,0.0,0.02267,1e-05,4.203]
[1777220550111,47.8,78062.71,0.0,0.02267,1e-05,4.20302]
[1777220556184,47.8,78060.05,0.0,0.02262,1e-05,4.19502]
[1777220561220,47.8,78058.26,0.0,0.0226,1e-05,4.19108]
[1777220567262,47.8,78058.06,0.0,0.0226,1e-05,4.19086]
[1777220572697,47.8,78058.17,0.0,0.0226,1e-05,4.19119]
[1777220579347,47.8,78058.19,0.0,0.0226,1e-05,4.19161]
[1777220587403,47.81,78059.65,0.0,0.02262,1e-05,4.19524]
[1777220594452,47.81,78059.8,0.0,0.02263,1e-05,4.1958]
[1777220603068,47.81,78059.75,0.0,0.02263,1e-05,4.19575]
[1777220609556,47.81,78059.41,0.0,0.02262,1e-05,4.19533]
[1777220621739,47.81,78059.65,0.0,0.02262,1e-05,4.19396]
[1777220627683,47.81,78059.76,0.0,0.02262,1e-05,4.19466]
[1777220633725,47.81,78059.32,0.0,0.02262,1e-05,4.19385]
[1777220638761,47.81,78058.37,0.0,0.02261,1e-05,4.19185]
[1777220643795,47.81,78058.89,0.0,0.02261,1e-05,4.19324]
[1777220654872,47.81,78058.91,0.0,0.02262,1e-05,4.19367]
[1777220659906,47.81,78058.86,0.0,0.02262,1e-05,4.19372]
[1777220664942,47.81,78058.87,0.0,0.02262,1e-05,4.19389]
[1777220669977,47.81,78058.87,0.0,0.02262,1e-05,4.19401]
[1777220679040,47.81,78059.3,0.0,0.02262,1e-05,4.19321]
[1777220684075,47.81,78064.21,0.0,0.02269,1e-05,4.20456]
[1777220689110,47.81,78065.37,0.0,0.0227,1e-05,4.20726]
[1777220696158,47.81,78065.78,0.0,0.02271,1e-05,4.20821]
[1777220702201,47.81,78065.5,0.0,0.02271,1e-05,4.20756]
[1777220708243,47.81,78052.92,0.0,0.02253,1e-05,4.1788]
[1777220713279,47.81,78052.95,0.0,0.02253,1e-05,4.17913]
[1777220726369,47.82,78054.11,0.0,0.02255,1e-05,4.18241]
[1777220731405,47.82,78053.9,0.0,0.02254,1e-05,4.18012]
[1777220737447,47.82,78053.95,0.0,0.02254,1e-05,4.18053]
[1777220742482,47.82,78054.08,0.0,0.02254,1e-05,4.18108]
[1777220747519,47.82,78053.48,0.0,0.02254,1e-05,4.17995]
[1777220752554,47.82,78053.38,0.0,0.02254,1e-05,4.17998]
[1777220757590,47.82,78054.12,0.0,0.02255,1e-05,4.18193]
[1777220762635,47.82,78052.93,0.0,0.02253,1e-05,4.17943]
[1777220767670,47.82,78054.85,0.0,0.02256,1e-05,4.18408]
[1777220772763,47.82,78054.5,0.0,0.02256,1e-05,4.18346]
[1777220778747,47.82,78055.92,0.0,0.02258,1e-05,4.187]
[1777220783782,47.82,78056.0,0.0,0.02258,1e-05,4.18738]
[1777220790832,47.82,78055.71,0.0,0.02258,1e-05,4.18698]
[1777220795867,47.82,78057.94,0.0,0.0226,1e-05,4.19026]
[1777220800902,47.83,78055.61,0.0,0.02257,1e-05,4.18508]
[1777220806134,47.83,78055.58,0.0,0.02257,1e-05,4.18519]
[1777220815015,47.83,78056.31,0.0,0.02258,1e-05,4.18727]
[1777220822064,47.83,78057.51,0.0,0.0226,1e-05,4.19029]
[1777220829113,47.83,78057.47,0.0,0.0226,1e-05,4.19044]
[1777220834147,47.83,78055.06,0.0,0.02257,1e-05,4.18506]
[1777220841197,47.83,78054.59,0.0,0.02257,1e-05,4.18433]
[1777220846232,47.83,78054.82,0.0,0.02257,1e-05,4.18509]
[1777220852274,47.83,78055.29,0.0,0.02257,1e-05,4.18439]
[1777220863069,47.83,78055.27,0.0,0.02257,1e-05,4.18439]
[1777220870278,47.83,78055.36,0.0,0.02257,1e-05,4.18517]
[1777220875437,47.83,78055.37,0.0,0.02258,1e-05,4.18558]
[1777220880472,47.83,78055.29,0.0,0.02258,1e-05,4.18561]
[1777220890543,47.84,78055.4,0.0,0.02258,1e-05,4.18628]
[1777220896586,47.84,78054.86,0.0,0.02257,1e-05,4.18529]
[1777220904642,47.84,78055.19,0.0,0.02258,1e-05,4.18641]
[1777220909677,47.84,78055.5,0.0,0.02259,1e-05,4.18733]
[1777220916725,47.84,78055.39,0.0,0.02258,1e-05,4.1853]
[1777220923775,47.84,78055.39,0.0,0.02258,1e-05,4.18558]
[1777220928810,47.84,78055.37,0.0,0.02258,1e-05,4.18572]
[1777220935858,47.84,78055.58,0.0,0.02258,1e-05,4.18644]
[1777220941901,47.84,78055.72,0.0,0.02259,1e-05,4.18697]
[1777220946961,47.84,78057.47,0.0,0.02261,1e-05,4.19114]
[1777220958039,47.84,78071.99,0.0,0.02282,1e-05,4.22443]
[1777220963074,47.84,78072.34,0.0,0.02283,1e-05,4.22506]
[1777220970123,47.84,78074.9,0.0,0.02286,1e-05,4.23069]
[1777220975160,47.84,78068.42,0.0,0.02276,1e-05,4.21354]
[1777220981202,47.84,78069.8,0.0,0.02278,1e-05,4.2166]
[1777220986237,47.84,78069.84,0.0,0.02278,1e-05,4.21656]
[1777220992279,47.84,78070.17,0.0,0.02278,1e-05,4.21714]
[1777220997313,47.84,78069.8,0.0,0.02277,1e-05,4.21614]
[1777221002349,47.84,78067.2,0.0,0.02273,1e-05,4.21]
[1777221007384,47.84,78063.0,0.0,0.02267,1e-05,4.20026]
[1777221015440,47.84,78062.45,0.0,0.02267,1e-05,4.19901]
[1777221025513,47.84,78063.53,0.0,0.02268,1e-05,4.20143]
[1777221030545,47.84,78063.55,0.0,0.02268,1e-05,4.20143]
[1777221036741,47.84,78063.35,0.0,0.02267,1e-05,4.19892]
[1777221044643,47.84,78063.09,0.0,0.02266,1e-05,4.19825]
[1777221049678,47.84,78062.83,0.0,0.02266,1e-05,4.19762]
[1777221054713,47.84,78059.43,0.0,0.02261,1e-05,4.18976]
[1777221059748,47.84,78059.91,0.0,0.02262,1e-05,4.19089]
[1777221064783,47.84,78059.5,0.0,0.02261,1e-05,4.18996]
[1777221071052,47.84,78059.39,0.0,0.02261,1e-05,4.18972]
[1777221077873,47.84,78059.98,0.0,0.02262,1e-05,4.1911]
[1777221082909,47.84,78060.59,0.0,0.02263,1e-05,4.1925]
[1777221087943,47.84,78060.55,0.0,0.02263,1e-05,4.19241]
[1777221092978,47.84,78060.11,0.0,0.02261,1e-05,4.18937]
[1777221098015,47.84,78061.71,0.0,0.02263,1e-05,4.19309]
[1777221105063,47.84,78060.04,0.0,0.02261,1e-05,4.18927]
[1777221110098,47.84,78061.04,0.0,0.02262,1e-05,4.19163]
[1777221116146,47.84,78061.36,0.0,0.02263,1e-05,4.19241]
[1777221121181,47.84,78061.53,0.0,0.02263,1e-05,4.19283]
[1777221126216,47.84,78065.0,0.0,0.02268,1e-05,4.20085]
[1777221131251,47.84,78065.37,0.0,0.02269,1e-05,4.20168]
[1777221138300,47.84,78065.52,0.0,0.02269,1e-05,4.20197]
[1777221146356,47.84,78065.24,0.0,0.02268,1e-05,4.20127]
[1777221153405,47.84,78064.56,0.0,0.02266,1e-05,4.19764]
[1777221159447,47.84,78064.91,0.0,0.02267,1e-05,4.19845]
[1777221163333,47.84,78066.1,0.0,0.02269,1e-05,4.20119]
[1777221169517,47.84,78070.91,0.0,0.02275,1e-05,4.21219]
[1777221176462,47.84,78070.11,0.0,0.02274,1e-05,4.21028]
[1777221176471,47.84,78070.11,0.0,0.02274,1e-05,4.21028]
[1777221181600,47.84,78070.4,0.0,0.02275,1e-05,4.21078]
[1777221186636,47.84,78070.6,0.0,0.02275,1e-05,4.21116]
[1777221194692,47.84,78070.65,0.0,0.02275,1e-05,4.21115]
[1777221199727,47.84,78070.62,0.0,0.02275,1e-05,4.21101]
[1777221207462,47.84,78071.49,0.0,0.02276,1e-05,4.21296]
[1777221208977,47.83,78090.73,0.0,0.02304,1e-05,4.25746]
[1777221217855,47.83,78090.67,0.0,0.02302,1e-05,4.25444]
[1777221222890,47.83,78087.6,0.0,0.02297,1e-05,4.24685]
[1777221227926,47.83,78089.21,0.0,0.02299,1e-05,4.25016]
[1777221232960,47.83,78094.19,0.0,0.02306,1e-05,4.26125]
[1777221238078,47.83,78095.83,0.0,0.02309,1e-05,4.26463]
[1777221238095,47.83,78095.83,0.0,0.02309,1e-05,4.26463]
[1777221244040,47.82,78100.04,0.0,0.02314,1e-05,4.27355]
[1777221250082,47.82,78104.83,0.0,0.02321,1e-05,4.28387]
[1777221252957,47.82,78104.83,0.0,0.02321,1e-05,4.28387]
[1777221258138,47.82,78103.07,0.0,0.02317,1e-05,4.27855]
[1777221263173,47.82,78097.41,0.0,0.02308,1e-05,4.26458]
[1777221268208,47.82,78097.7,0.0,0.02308,1e-05,4.2646]
[1777221276077,47.81,78097.66,0.0,0.02308,1e-05,4.26423]
[1777221281086,47.81,78098.19,0.0,0.02307,1e-05,4.2623]
[1777221287341,47.81,78100.66,0.0,0.0231,1e-05,4.26685]
[1777221292724,47.81,78100.65,0.0,0.0231,1e-05,4.26655]
[1777221302446,47.8,78104.7,0.0,0.02315,1e-05,4.27411]
[1777221309495,47.8,78104.87,0.0,0.02314,1e-05,4.27337]
[1777221318591,47.8,78104.9,0.0,0.02314,1e-05,4.27295]
[1777221330642,47.79,78104.39,0.0,0.02311,1e-05,4.26903]
[1777221336685,47.79,78103.98,0.0,0.02309,1e-05,4.26518]
[1777221343734,47.79,78095.4,0.0,0.02296,1e-05,4.24421]
[1777221348769,47.78,78096.78,0.0,0.02298,1e-05,4.24687]
[1777221356792,47.78,78096.78,0.0,0.02298,1e-05,4.24687]
[1777221357794,47.78,78096.78,0.0,0.02298,1e-05,4.24687]
[1777221362867,47.78,78097.04,0.0,0.02297,1e-05,4.2459]
[1777221367902,47.78,78097.92,0.0,0.02298,1e-05,4.2474]
[1777221372937,47.78,78101.23,0.0,0.02302,1e-05,4.25455]
[1777221380993,47.77,78100.95,0.0,0.02301,1e-05,4.25295]
[1777221386028,47.77,78101.7,0.0,0.02302,1e-05,4.25407]
[1777221391071,47.77,78101.96,0.0,0.02301,1e-05,4.25199]
[1777221396105,47.77,78101.95,0.0,0.02301,1e-05,4.25134]
[1777221401140,47.77,78101.02,0.0,0.02299,1e-05,4.24854]
[1777221406175,47.77,78099.64,0.0,0.02296,1e-05,4.24474]
[1777221411210,47.76,78100.12,0.0,0.02297,1e-05,4.24527]
[1777221416245,47.76,78100.26,0.0,0.02297,1e-05,4.24502]
[1777221419267,47.76,78073.05,0.0,0.02257,1e-05,4.18165]
[1777221424740,47.76,78057.82,0.0,0.02235,1e-05,4.14681]
[1777221430344,47.76,78056.48,0.0,0.02233,1e-05,4.14415]
[1777221435379,47.76,78056.35,0.0,0.02233,1e-05,4.14424]
[1777221440414,47.76,78055.87,0.0,0.02233,1e-05,4.14356]
[1777221445449,47.77,78056.18,0.0,0.02234,1e-05,4.14471]
[1777221451069,47.77,78057.49,0.0,0.02236,1e-05,4.14807]
[1777221457532,47.77,78055.75,0.0,0.02233,1e-05,4.14281]
[1777221462567,47.77,78056.05,0.0,0.02234,1e-05,4.14399]
[1777221467604,47.77,78059.33,0.0,0.02239,1e-05,4.15198]
[1777221472638,47.77,78059.04,0.0,0.02238,1e-05,4.15176]
[1777221477673,47.77,78059.58,0.0,0.0224,1e-05,4.15344]
[1777221482708,47.78,78059.32,0.0,0.02239,1e-05,4.15329]
[1777221487743,47.78,78068.47,0.0,0.02253,1e-05,4.17471]
[1777221495800,47.78,78069.6,0.0,0.02255,1e-05,4.17772]
[1777221502848,47.78,78069.41,0.0,0.02255,1e-05,4.17761]
[1777221508890,47.78,78069.42,0.0,0.02255,1e-05,4.17788]
[1777221514932,47.78,78069.43,0.0,0.02254,1e-05,4.17614]
[1777221519968,47.78,78061.37,0.0,0.02242,1e-05,4.15779]
[1777221525006,47.78,78059.21,0.0,0.0224,1e-05,4.15328]
[1777221530038,47.78,78059.29,0.0,0.0224,1e-05,4.15386]
[1777221535073,47.78,78059.58,0.0,0.02241,1e-05,4.15489]
[1777221540108,47.78,78067.74,0.0,0.02253,1e-05,4.17392]
[1777221546150,47.79,78067.81,0.0,0.02253,1e-05,4.17429]
[1777221551186,47.79,78067.31,0.0,0.02252,1e-05,4.17333]
[1777221557542,47.79,78067.34,0.0,0.02252,1e-05,4.17348]
[1777221557657,47.79,78067.34,0.0,0.02252,1e-05,4.17348]
[1777221558588,47.79,78067.31,0.0,0.02252,1e-05,4.17357]
[1777221564277,47.79,78066.2,0.0,0.02251,1e-05,4.17131]
[1777221569312,47.79,78066.08,0.0,0.02251,1e-05,4.17126]
[1777221577368,47.79,78066.51,0.0,0.02251,1e-05,4.17057]
[1777221582402,47.79,78066.54,0.0,0.02251,1e-05,4.17086]
[1777221587438,47.79,78062.26,0.0,0.02245,1e-05,4.16132]
[1777221592473,47.79,78060.23,0.0,0.02242,1e-05,4.15698]
[1777221597508,47.79,78060.2,0.0,0.02242,1e-05,4.15723]
[1777221602543,47.79,78061.34,0.0,0.02244,1e-05,4.16014]
[1777221607577,47.79,78063.07,0.0,0.02247,1e-05,4.16434]
[1777221612764,47.79,78062.66,0.0,0.02246,1e-05,4.16358]
[1777221618654,47.79,78063.02,0.0,0.02247,1e-05,4.16474]
[1777221624697,47.8,78063.27,0.0,0.02248,1e-05,4.16558]
[1777221630059,47.8,78063.21,0.0,0.02248,1e-05,4.16558]
[1777221635774,47.8,78063.33,0.0,0.02247,1e-05,4.16419]
[1777221640809,47.8,78062.82,0.0,0.02246,1e-05,4.16326]
[1777221646852,47.8,78062.65,0.0,0.02246,1e-05,4.16315]
[1777221651886,47.8,78059.23,0.0,0.02242,1e-05,4.15556]
[1777221657526,47.8,78056.22,0.0,0.02237,1e-05,4.14892]
[1777221662702,47.8,78053.38,0.0,0.02234,1e-05,4.14282]
[1777221669006,47.8,78053.62,0.0,0.02234,1e-05,4.14409]
[1777221675048,47.8,78053.47,0.0,0.02235,1e-05,4.14431]
[1777221680082,47.81,78053.47,0.0,0.02235,1e-05,4.14489]
[1777221685118,47.81,78053.42,0.0,0.02235,1e-05,4.14526]
[1777221690165,47.81,78055.8,0.0,0.02239,1e-05,4.15109]
[1777221696253,47.81,78055.83,0.0,0.02238,1e-05,4.14977]
[1777221701290,47.81,78055.29,0.0,0.02238,1e-05,4.149]
[1777221706325,47.81,78054.7,0.0,0.02237,1e-05,4.14814]
[1777221712367,47.81,78054.2,0.0,0.02237,1e-05,4.14758]
[1777221720423,47.82,78048.53,0.0,0.02229,1e-05,4.13547]
[1777221725458,47.82,78043.99,0.0,0.02223,1e-05,4.12578]
[1777221730495,47.82,78044.89,0.0,0.02225,1e-05,4.1285]
[1777221736541,47.82,78044.46,0.0,0.02225,1e-05,4.12827]
[1777221741576,47.82,78045.27,0.0,0.02226,1e-05,4.13073]
[1777221746611,47.83,78044.7,0.0,0.02226,1e-05,4.13]
[1777221752056,47.83,78044.91,0.0,0.02227,1e-05,4.13093]
[1777221757687,47.83,78043.45,0.0,0.02224,1e-05,4.12638]
[1777221764737,47.83,78043.48,0.0,0.02225,1e-05,4.12726]
[1777221770456,47.83,78043.54,0.0,0.02225,1e-05,4.12785]
[1777221775814,47.84,78042.69,0.0,0.02224,1e-05,4.12669]
[1777221780849,47.84,78040.14,0.0,0.02221,1e-05,4.12147]
[1777221785884,47.84,78040.77,0.0,0.02222,1e-05,4.12348]
[1777221790919,47.84,78041.86,0.0,0.02224,1e-05,4.12652]
[1777221795956,47.84,78042.41,0.0,0.02225,1e-05,4.12831]
[1777221800991,47.84,78042.12,0.0,0.02225,1e-05,4.12817]
[1777221808042,47.85,78043.09,0.0,0.02227,1e-05,4.13106]
[1777221813053,47.85,78043.32,0.0,0.02227,1e-05,4.12994]
[1777221818111,47.85,78043.32,0.0,0.02227,1e-05,4.13051]
[1777221828552,47.85,78041.73,0.0,0.02225,1e-05,4.12728]
[1777221834224,47.85,78042.72,0.0,0.02227,1e-05,4.13075]
[1777221839259,47.85,78042.42,0.0,0.02227,1e-05,4.13067]
[1777221844294,47.86,78041.72,0.0,0.02226,1e-05,4.12957]
[1777221849329,47.86,78041.74,0.0,0.02227,1e-05,4.13012]
[1777221854364,47.86,78041.78,0.0,0.02227,1e-05,4.1307]
[1777221859401,47.86,78041.72,0.0,0.02227,1e-05,4.13105]
[1777221864437,47.86,78041.13,0.0,0.02227,1e-05,4.13018]
[1777221869471,47.86,78040.82,0.0,0.02227,1e-05,4.12996]
[1777221874507,47.86,78037.02,0.0,0.02221,1e-05,4.11981]
[1777221879548,47.87,78036.98,0.0,0.02221,1e-05,4.12027]
[1777221884583,47.87,78036.13,0.0,0.0222,1e-05,4.11888]
[1777221889618,47.87,78026.28,0.0,0.02206,1e-05,4.09709]
[1777221895660,47.87,78021.93,0.0,0.02201,1e-05,4.08817]
[1777221901158,47.87,78020.13,0.0,0.02199,1e-05,4.08475]
[1777221901269,47.87,78020.13,0.0,0.02199,1e-05,4.08475]
[1777221901702,47.87,78000.81,0.0,0.02172,1e-05,4.0416]
[1777221906822,47.88,77989.15,0.0,0.02156,1e-05,4.01655]
[1777221913199,47.88,77974.82,0.0,0.02138,1e-05,3.98668]
[1777221918348,47.89,77986.24,0.0,0.02155,1e-05,4.01372]
[1777221923861,47.89,77997.54,0.0,0.02171,1e-05,4.04076]
[1777221928904,47.9,77996.46,0.0,0.02171,1e-05,4.03956]
[1777221933939,47.9,77992.54,0.0,0.02165,1e-05,4.03002]
[1777221938974,47.9,77990.79,0.0,0.02163,1e-05,4.02741]
[1777221944009,47.91,77990.86,0.0,0.02164,1e-05,4.02887]
[1777221949044,47.91,77990.13,0.0,0.02164,1e-05,4.02853]
[1777221954079,47.91,77990.08,0.0,0.02165,1e-05,4.02971]
[1777221959114,47.92,77989.6,0.0,0.02165,1e-05,4.02991]
[1777221964149,47.92,77998.17,0.0,0.02178,1e-05,4.05031]
[1777221969184,47.92,77998.15,0.0,0.02178,1e-05,4.05135]
[1777221974219,47.93,77998.39,0.0,0.02179,1e-05,4.05296]
[1777221979255,47.93,77999.57,0.0,0.02182,1e-05,4.05666]
[1777221984289,47.93,77998.55,0.0,0.02181,1e-05,4.0554]
[1777221989325,47.94,77996.04,0.0,0.02178,1e-05,4.05079]
[1777221994360,47.94,77992.01,0.0,0.02172,1e-05,4.04087]
[1777221999395,47.94,77994.4,0.0,0.02176,1e-05,4.04758]
[1777222004430,47.95,77994.86,0.0,0.02178,1e-05,4.0497]
[1777222009464,47.95,77997.39,0.0,0.02182,1e-05,4.05644]
[1777222014499,47.95,78007.54,0.0,0.02197,1e-05,4.08025]
[1777222019534,47.95,78010.87,0.0,0.02202,1e-05,4.08851]
[1777222020302,47.95,78010.87,0.0,0.02202,1e-05,4.08851]
[1777222025576,47.96,78020.39,0.0,0.02216,1e-05,4.1109]
[1777222031619,47.96,78024.24,0.0,0.02222,1e-05,4.12019]
[1777222036654,47.96,78028.82,0.0,0.02228,1e-05,4.131]
[1777222041689,47.96,78030.62,0.0,0.02231,1e-05,4.13547]
[1777222046724,47.96,78040.57,0.0,0.02246,1e-05,4.15848]
[1777222052651,47.96,78040.91,0.0,0.02246,1e-05,4.15939]
[1777222060822,47.96,78047.54,0.0,0.02255,1e-05,4.17272]
[1777222065857,47.96,78047.58,0.0,0.02255,1e-05,4.17285]
[1777222070892,47.96,78047.47,0.0,0.02255,1e-05,4.17264]
[1777222075926,47.96,78048.62,0.0,0.02256,1e-05,4.17532]
[1777222080962,47.96,78048.38,0.0,0.02256,1e-05,4.1748]
[1777222085111,47.96,78048.67,0.0,0.02257,1e-05,4.17549]
[1777222091622,47.96,78048.47,0.0,0.02256,1e-05,4.17507]
[1777222096847,47.96,78049.45,0.0,0.02258,1e-05,4.17736]
[1777222102715,47.96,78054.09,0.0,0.02264,1e-05,4.18799]
[1777222110165,47.96,78053.8,0.0,0.02264,1e-05,4.18728]
[1777222113852,47.96,78053.9,0.0,0.02263,1e-05,4.18546]
[1777222119229,47.96,78054.56,0.0,0.02264,1e-05,4.18698]
[1777222128292,47.96,78054.38,0.0,0.02264,1e-05,4.18658]
[1777222133327,47.96,78052.93,0.0,0.02262,1e-05,4.18329]
[1777222138362,47.96,78053.35,0.0,0.02262,1e-05,4.1843]
[1777222143397,47.96,78053.31,0.0,0.02262,1e-05,4.18426]
[1777222148432,47.96,78053.28,0.0,0.02262,1e-05,4.18425]
[1777222154474,47.96,78053.51,0.0,0.02263,1e-05,4.18484]
[1777222159682,47.96,78053.62,0.0,0.02263,1e-05,4.18511]
[1777222165551,47.96,78053.61,0.0,0.02263,1e-05,4.18525]
[1777222172600,47.96,78053.44,0.0,0.02262,1e-05,4.18298]
[1777222178642,47.96,78053.46,0.0,0.02262,1e-05,4.18317]
[1777222183677,47.96,78050.47,0.0,0.02258,1e-05,4.17644]
[1777222188712,47.97,78051.74,0.0,0.0226,1e-05,4.17951]
[1777222193747,47.97,78051.64,0.0,0.02259,1e-05,4.17941]
[1777222198781,47.97,78050.83,0.0,0.02258,1e-05,4.1777]
[1777222204824,47.97,78050.65,0.0,0.02258,1e-05,4.17748]
[1777222209859,47.97,78042.09,0.0,0.02246,1e-05,4.15809]
[1777222214894,47.97,78040.59,0.0,0.02244,1e-05,4.15498]
[1777222223957,47.97,78042.74,0.0,0.02248,1e-05,4.16046]
[1777222229999,47.97,78042.66,0.0,0.02248,1e-05,4.16062]
[1777222235034,47.97,78042.92,0.0,0.02247,1e-05,4.15946]
[1777222240069,47.97,78042.54,0.0,0.02247,1e-05,4.15888]
[1777222245104,47.97,78042.7,0.0,0.02247,1e-05,4.15951]
[1777222252697,47.97,78042.87,0.0,0.02248,1e-05,4.15994]
[1777222258196,47.97,78041.39,0.0,0.02246,1e-05,4.15711]
[1777222263232,47.98,78041.43,0.0,0.02246,1e-05,4.15743]
[1777222268267,47.98,78041.4,0.0,0.02246,1e-05,4.15756]
[1777222273302,47.98,78041.93,0.0,0.02247,1e-05,4.15897]
[1777222283372,47.98,78041.93,0.0,0.02247,1e-05,4.15932]
[1777222297469,47.98,78041.74,0.0,0.02246,1e-05,4.15727]
[1777222305526,47.98,78042.65,0.0,0.02248,1e-05,4.15959]
[1777222315595,47.98,78042.65,0.0,0.02248,1e-05,4.15988]
[1777222320631,47.98,78042.53,0.0,0.02248,1e-05,4.15976]
[1777222329696,47.98,78050.05,0.0,0.02259,1e-05,4.17727]
[1777222334731,47.98,78056.96,0.0,0.02269,1e-05,4.19313]
[1777222334969,47.98,78056.96,0.0,0.02269,1e-05,4.19313]
[1777222340773,47.98,78052.67,0.0,0.02262,1e-05,4.18317]
[1777222346815,47.98,78053.71,0.0,0.02264,1e-05,4.18553]
[1777222351850,47.98,78053.69,0.0,0.02263,1e-05,4.18341]
[1777222351978,47.98,78053.69,0.0,0.02263,1e-05,4.18341]
[1777222358898,47.98,78053.79,0.0,0.02263,1e-05,4.18364]
[1777222364664,47.98,78054.0,0.0,0.02263,1e-05,4.18412]
[1777222370983,47.98,78055.03,0.0,0.02265,1e-05,4.18648]
[1777222376022,47.98,78054.55,0.0,0.02264,1e-05,4.18537]
[1777222385088,47.98,78054.68,0.0,0.02264,1e-05,4.18568]
[1777222391129,47.98,78054.28,0.0,0.02264,1e-05,4.18479]
[1777222397172,47.98,78055.37,0.0,0.02265,1e-05,4.18734]
[1777222402206,47.98,78055.27,0.0,0.02265,1e-05,4.18716]
[1777222407242,47.98,78054.59,0.0,0.02264,1e-05,4.18566]
[1777222413284,47.98,78054.02,0.0,0.02262,1e-05,4.18242]
[1777222418319,47.98,78054.0,0.0,0.02262,1e-05,4.1825]
[1777222423354,47.98,78046.63,0.0,0.02252,1e-05,4.16579]
[1777222428389,47.98,78045.19,0.0,0.0225,1e-05,4.16276]
[1777222433424,47.98,78045.88,0.0,0.02251,1e-05,4.16461]
[1777222438459,47.98,78045.41,0.0,0.02251,1e-05,4.16379]
[1777222443495,47.99,78045.19,0.0,0.02251,1e-05,4.16353]
[1777222448529,47.99,78045.47,0.0,0.02251,1e-05,4.16439]
[1777222453565,47.99,78047.25,0.0,0.02254,1e-05,4.16866]
[1777222458599,47.99,78056.54,0.0,0.02267,1e-05,4.19006]
[1777222463636,47.99,78057.46,0.0,0.02268,1e-05,4.19214]
[1777222468671,47.99,78057.04,0.0,0.02268,1e-05,4.19114]
[1777222476726,47.99,78057.05,0.0,0.02267,1e-05,4.18907]
[1777222481762,47.99,78057.11,0.0,0.02267,1e-05,4.18921]
[1777222486797,47.99,78056.66,0.0,0.02266,1e-05,4.18819]
[1777222491832,47.99,78053.91,0.0,0.02262,1e-05,4.1819]
[1777222496867,47.99,78052.58,0.0,0.0226,1e-05,4.17894]
[1777222501902,47.99,78052.6,0.0,0.02261,1e-05,4.17911]
[1777222506937,47.99,78052.31,0.0,0.0226,1e-05,4.17859]
[1777222520028,47.99,78052.35,0.0,0.0226,1e-05,4.179]
[1777222527077,47.99,78052.69,0.0,0.02261,1e-05,4.17993]
[1777222532112,47.99,78052.68,0.0,0.0226,1e-05,4.17797]
[1777222537146,47.99,78052.33,0.0,0.0226,1e-05,4.17729]
[1777222543191,47.99,78052.43,0.0,0.0226,1e-05,4.17767]
[1777222549522,47.99,78052.68,0.0,0.0226,1e-05,4.17833]
[1777222551523,47.99,78030.55,0.0,0.02229,1e-05,4.12794]
[1777222557290,47.99,78035.17,0.0,0.02236,1e-05,4.139]
[1777222562325,47.99,78034.73,0.0,0.02235,1e-05,4.13843]
[1777222567360,47.99,78035.61,0.0,0.02237,1e-05,4.14086]
[1777222573402,48.0,78035.83,0.0,0.02237,1e-05,4.14184]
[1777222578437,48.0,78035.53,0.0,0.02237,1e-05,4.14153]
[1777222585486,48.0,78035.42,0.0,0.02237,1e-05,4.14181]
[1777222590520,48.0,78035.48,0.0,0.02238,1e-05,4.1423]
[1777222595555,48.0,78035.34,0.0,0.02237,1e-05,4.1403]
[1777222601598,48.0,78035.53,0.0,0.02237,1e-05,4.14113]
[1777222606633,48.0,78035.61,0.0,0.02238,1e-05,4.14162]
[1777222611668,48.0,78032.7,0.0,0.02234,1e-05,4.13531]
[1777222616702,48.0,78032.2,0.0,0.02233,1e-05,4.13451]
[1777222621741,48.01,78031.47,0.0,0.02232,1e-05,4.13318]
[1777222626829,48.01,78031.29,0.0,0.02232,1e-05,4.13309]
[1777222637906,48.01,78031.42,0.0,0.02233,1e-05,4.13407]
[1777222643948,48.01,78031.56,0.0,0.02233,1e-05,4.13474]
[1777222648983,48.01,78031.66,0.0,0.02234,1e-05,4.13524]
[1777222654018,48.01,78029.62,0.0,0.0223,1e-05,4.12884]
[1777222659054,48.01,78029.73,0.0,0.0223,1e-05,4.1294]
[1777222665096,48.01,78029.64,0.0,0.0223,1e-05,4.12961]
[1777222673152,48.01,78028.24,0.0,0.02229,1e-05,4.12691]
[1777222678187,48.01,78026.18,0.0,0.02226,1e-05,4.12255]
[1777222683222,48.02,78026.06,0.0,0.02226,1e-05,4.12262]
[1777222688258,48.02,78013.86,0.0,0.02209,1e-05,4.09546]
[1777222693291,48.02,78012.24,0.0,0.02207,1e-05,4.09238]
[1777222698329,48.02,78010.63,0.0,0.02205,1e-05,4.08934]
[1777222705378,48.02,78010.44,0.0,0.02206,1e-05,4.08979]
[1777222710413,48.02,77992.29,0.0,0.02181,1e-05,4.04969]
[1777222715449,48.03,77982.64,0.0,0.02167,1e-05,4.02716]
[1777222720484,48.03,77983.3,0.0,0.02168,1e-05,4.02981]
[1777222725518,48.03,77983.74,0.0,0.0217,1e-05,4.03194]
[1777222730553,48.04,77982.83,0.0,0.02169,1e-05,4.03105]
[1777222735589,48.04,77979.22,0.0,0.02165,1e-05,4.02414]
[1777222740624,48.04,77975.85,0.0,0.02161,1e-05,4.01782]
[1777222745659,48.05,77981.89,0.0,0.0217,1e-05,4.03255]
[1777222750694,48.05,77990.1,0.0,0.02182,1e-05,4.05196]
[1777222756094,48.05,77991.16,0.0,0.02184,1e-05,4.05508]
[1777222762782,48.06,77987.63,0.0,0.0218,1e-05,4.04871]
[1777222767817,48.06,77976.48,0.0,0.02165,1e-05,4.0248]
[1777222772851,48.06,77970.56,0.0,0.02157,1e-05,4.01087]
[1777222778064,48.07,77970.42,0.0,0.02157,1e-05,4.01157]
[1777222783929,48.07,77964.33,0.0,0.0215,1e-05,3.99994]
[1777222789971,48.08,77964.3,0.0,0.02151,1e-05,4.0015]
[1777222795007,48.08,77960.88,0.0,0.02147,1e-05,3.99527]
[1777222798269,48.08,77960.49,0.0,0.02147,1e-05,3.99497]
[1777222798309,48.08,77959.61,0.0,0.02146,1e-05,3.99358]
[1777222803061,48.08,77939.15,0.0,0.02118,1e-05,3.94729]
[1777222808097,48.08,77923.0,0.0,0.02095,1e-05,3.91078]
[1777222813134,48.07,77930.29,0.0,0.02104,1e-05,3.92568]
[1777222818168,48.07,77928.05,0.0,0.02101,1e-05,3.9197]
[1777222823204,48.07,77930.71,0.0,0.02103,1e-05,3.92446]
[1777222828239,48.07,77930.83,0.0,0.02103,1e-05,3.92365]
[1777222833274,48.06,77930.45,0.0,0.02101,1e-05,3.9198]
[1777222835373,48.06,77930.61,0.0,0.02101,1e-05,3.91995]
[1777222836295,48.06,77931.88,0.0,0.02103,1e-05,3.92272]
[1777222842337,48.07,77931.91,0.0,0.02104,1e-05,3.92515]
[1777222844703,48.07,77934.67,0.0,0.02108,1e-05,3.93198]
[1777222845358,48.07,77935.32,0.0,0.02109,1e-05,3.93318]
[1777222850393,48.07,77935.48,0.0,0.02109,1e-05,3.93241]
[1777222855429,48.06,77929.69,0.0,0.021,1e-05,3.91865]
[1777222860464,48.06,77927.74,0.0,0.02097,1e-05,3.91337]
[1777222865499,48.06,77924.8,0.0,0.02092,1e-05,3.90598]
[1777222870534,48.06,77913.47,0.0,0.02076,1e-05,3.88054]
[1777222875569,48.05,77905.99,0.0,0.02066,1e-05,3.86367]
[1777222878345,48.05,77906.24,0.0,0.02066,1e-05,3.86398]
[1777222878358,48.05,77910.62,0.0,0.02072,1e-05,3.87334]
[1777222879338,48.05,77910.62,0.0,0.02072,1e-05,3.87334]
[1777222879376,48.05,77912.26,0.0,0.02074,1e-05,3.87735]
[1777222884632,48.05,77907.91,0.0,0.02068,1e-05,3.86727]
[1777222889667,48.05,77904.43,0.0,0.02063,1e-05,3.85917]
[1777222894702,48.05,77903.02,0.0,0.0206,1e-05,3.85364]
[1777222899737,48.05,77906.89,0.0,0.02065,1e-05,3.86146]
[1777222904771,48.05,77909.9,0.0,0.02068,1e-05,3.86735]
[1777222909807,48.04,77908.9,0.0,0.02067,1e-05,3.86458]
[1777222916856,48.04,77908.19,0.0,0.02065,1e-05,3.86229]
[1777222921892,48.04,77907.69,0.0,0.02064,1e-05,3.86069]
[1777222926927,48.04,77907.56,0.0,0.02064,1e-05,3.85993]
[1777222931962,48.04,77903.86,0.0,0.02059,1e-05,3.85151]
[1777222936998,48.04,77886.6,0.0,0.02036,1e-05,3.81416]
[1777222941187,48.04,77884.84,0.0,0.02033,1e-05,3.81035]
[1777222941284,48.04,77885.89,0.0,0.02035,1e-05,3.81257]
[1777222945292,48.04,77900.12,0.0,0.02054,1e-05,3.84426]
[1777222945393,48.04,77900.12,0.0,0.02055,1e-05,3.84582]
[1777222951031,48.04,77909.48,0.0,0.02067,1e-05,3.86567]
[1777222951258,48.04,77909.48,0.0,0.02067,1e-05,3.86567]
[1777222957138,48.04,77913.59,0.0,0.02072,1e-05,3.87235]
[1777222962172,48.04,77912.5,0.0,0.0207,1e-05,3.86936]
[1777222967207,48.04,77900.98,0.0,0.02054,1e-05,3.84396]
[1777222970285,48.04,77899.34,0.0,0.02052,1e-05,3.84019]
[1777222970385,48.04,77899.35,0.0,0.02052,1e-05,3.84021]
[1777222975620,48.04,77900.29,0.0,0.02054,1e-05,3.84422]
[1777222981545,48.05,77902.12,0.0,0.02058,1e-05,3.85068]
[1777222988000,48.06,77901.32,0.0,0.0206,1e-05,3.85244]
[1777222990872,48.07,77891.67,0.0,0.02048,1e-05,3.83315]
[1777222991376,48.07,77891.09,0.0,0.02047,1e-05,3.83242]
[1777222992510,48.07,77891.09,0.0,0.02047,1e-05,3.83242]
[1777222992600,48.07,77891.53,0.0,0.02048,1e-05,3.83323]
[1777222993025,48.07,77891.53,0.0,0.02048,1e-05,3.83323]
[1777222993389,48.07,77883.94,0.0,0.02038,1e-05,3.81694]
[1777222995778,48.07,77882.64,0.0,0.02036,1e-05,3.81405]
[1777222996412,48.07,77882.42,0.0,0.02036,1e-05,3.81355]
[1777223001448,48.07,77882.7,0.0,0.02038,1e-05,3.81695]
[1777223006482,48.08,77881.7,0.0,0.02039,1e-05,3.81814]
[1777223011517,48.09,77879.33,0.0,0.02036,1e-05,3.81392]
[1777223016552,48.1,77873.63,0.0,0.0203,1e-05,3.80461]
[1777223021587,48.11,77880.37,0.0,0.02041,1e-05,3.8219]
[1777223026622,48.12,77877.01,0.0,0.02038,1e-05,3.81751]
[1777223031657,48.13,77876.41,0.0,0.02039,1e-05,3.81905]
[1777223035378,48.13,77873.36,0.0,0.02036,1e-05,3.81365]
[1777223035476,48.13,77873.74,0.0,0.02037,1e-05,3.81504]
[1777223040721,48.13,77874.7,0.0,0.02039,1e-05,3.81757]
[1777223045756,48.13,77875.49,0.0,0.0204,1e-05,3.81914]
[1777223049340,48.13,77884.49,0.0,0.02051,1e-05,3.83839]
[1777223049377,48.13,77898.53,0.0,0.0207,1e-05,3.8686]
[1777223051798,48.14,77917.89,0.0,0.02097,1e-05,3.91202]
[1777223055826,48.14,77940.66,0.0,0.02129,1e-05,3.96344]
[1777223059853,48.14,77965.17,0.0,0.02163,1e-05,4.0189]
[1777223064889,48.15,77956.3,0.0,0.02152,1e-05,4.00045]
[1777223069924,48.15,77960.98,0.0,0.02159,1e-05,4.01214]
[1777223074959,48.15,77964.56,0.0,0.02164,1e-05,4.01928]
[1777223079994,48.16,77968.04,0.0,0.02169,1e-05,4.02813]
[1777223085029,48.16,77979.23,0.0,0.02185,1e-05,4.054]
[1777223091071,48.16,77979.71,0.0,0.02187,1e-05,4.05605]
[1777223096105,48.17,77982.22,0.0,0.02191,1e-05,4.06239]
[1777223101141,48.17,77982.46,0.0,0.02191,1e-05,4.06363]
[1777223106176,48.17,77982.3,0.0,0.02192,1e-05,4.06396]
[1777223116245,48.17,77982.25,0.0,0.02193,1e-05,4.06522]
[1777223122287,48.18,77985.43,0.0,0.02197,1e-05,4.0731]
[1777223129337,48.18,77985.44,0.0,0.02198,1e-05,4.07393]
[1777223136386,48.18,77985.56,0.0,0.02198,1e-05,4.07298]
[1777223141421,48.18,77990.4,0.0,0.02205,1e-05,4.08438]
[1777223146456,48.18,77983.78,0.0,0.02196,1e-05,4.06996]
[1777223151661,48.18,77979.88,0.0,0.02191,1e-05,4.06184]
[1777223157533,48.19,77977.83,0.0,0.02188,1e-05,4.05814]
[1777223161108,48.19,77993.89,0.0,0.02211,1e-05,4.09468]
[1777223166597,48.19,78011.46,0.0,0.02236,1e-05,4.13479]
[1777223172640,48.19,78003.33,0.0,0.02225,1e-05,4.11674]
[1777223177675,48.19,78007.29,0.0,0.02231,1e-05,4.12617]
[1777223178100,48.19,78007.29,0.0,0.02231,1e-05,4.12617]
[1777223184724,48.19,78005.95,0.0,0.02229,1e-05,4.12369]
[1777223189759,48.19,78005.96,0.0,0.0223,1e-05,4.12415]
[1777223194794,48.2,78007.05,0.0,0.0223,1e-05,4.12504]
[1777223199829,48.2,78006.48,0.0,0.0223,1e-05,4.12422]
[1777223205871,48.2,78006.68,0.0,0.02231,1e-05,4.12525]
[1777223210906,48.2,78004.77,0.0,0.02228,1e-05,4.12142]
[1777223215940,48.2,78004.61,0.0,0.02228,1e-05,4.12157]
[1777223220976,48.2,78005.34,0.0,0.0223,1e-05,4.12373]
[1777223226011,48.2,78020.35,0.0,0.02251,1e-05,4.15817]
[1777223231046,48.2,78020.1,0.0,0.02251,1e-05,4.15769]
[1777223237087,48.2,78020.0,0.0,0.02251,1e-05,4.15758]
[1777223242122,48.2,78019.75,0.0,0.02251,1e-05,4.15709]
[1777223247158,48.21,78019.68,0.0,0.02251,1e-05,4.15701]
[1777223252194,48.21,78015.15,0.0,0.02243,1e-05,4.14481]
[1777223257230,48.21,78015.02,0.0,0.02243,1e-05,4.14468]
[1777223262265,48.21,78020.65,0.0,0.02251,1e-05,4.15763]
[1777223267300,48.21,78019.55,0.0,0.0225,1e-05,4.15511]
[1777223272335,48.21,78018.84,0.0,0.02249,1e-05,4.15348]
[1777223277369,48.21,78019.38,0.0,0.02249,1e-05,4.15464]
[1777223282405,48.21,78017.49,0.0,0.02247,1e-05,4.15026]
[1777223287440,48.21,78018.02,0.0,0.02247,1e-05,4.15137]
[1777223292475,48.21,78016.98,0.0,0.02246,1e-05,4.14889]
[1777223298517,48.2,78017.67,0.0,0.02247,1e-05,4.1503]
[1777223304559,48.2,78019.13,0.0,0.02249,1e-05,4.15344]
[1777223309594,48.2,78018.42,0.0,0.02247,1e-05,4.15164]
[1777223318657,48.2,78019.45,0.0,0.02248,1e-05,4.15161]
[1777223323692,48.2,78017.58,0.0,0.02245,1e-05,4.14716]
[1777223328727,48.2,78015.32,0.0,0.02241,1e-05,4.14188]
[1777223333762,48.2,78013.69,0.0,0.02239,1e-05,4.13807]
[1777223338797,48.2,78012.96,0.0,0.02238,1e-05,4.13631]
[1777223343831,48.2,78008.65,0.0,0.02232,1e-05,4.12649]
[1777223348362,48.2,78006.03,0.0,0.02228,1e-05,4.12061]
[1777223354039,48.2,78006.11,0.0,0.02228,1e-05,4.12089]
[1777223362965,48.2,78006.28,0.0,0.02229,1e-05,4.12164]
[1777223368000,48.2,78011.41,0.0,0.02236,1e-05,4.1334]
[1777223373035,48.2,78012.42,0.0,0.02237,1e-05,4.13379]
[1777223380085,48.2,78013.14,0.0,0.02238,1e-05,4.13558]
[1777223385120,48.2,78013.28,0.0,0.02238,1e-05,4.13597]
[1777223392169,48.2,78014.26,0.0,0.02239,1e-05,4.13822]
[1777223397204,48.2,78017.88,0.0,0.02245,1e-05,4.14639]
[1777223399460,48.2,78018.91,0.0,0.02246,1e-05,4.14871]
[1777223405260,48.2,78023.08,0.0,0.02252,1e-05,4.15793]
[1777223410296,48.2,78023.85,0.0,0.02253,1e-05,4.15946]
[1777223415331,48.2,78026.63,0.0,0.02257,1e-05,4.16553]
[1777223420365,48.2,78026.66,0.0,0.02256,1e-05,4.1653]
[1777223430435,48.2,78026.47,0.0,0.02256,1e-05,4.16427]
[1777223439500,48.2,78026.52,0.0,0.02254,1e-05,4.16182]
[1777223449570,48.2,78026.52,0.0,0.02254,1e-05,4.16125]
[1777223450509,48.2,78026.52,0.0,0.02254,1e-05,4.16125]
[1777223456081,48.2,78026.49,0.0,0.02254,1e-05,4.16107]
[1777223462218,48.2,78027.12,0.0,0.02255,1e-05,4.16222]
[1777223472732,48.19,78027.15,0.0,0.02254,1e-05,4.16136]
[1777223477766,48.19,78027.46,0.0,0.02254,1e-05,4.16177]
[1777223485823,48.19,78027.22,0.0,0.02254,1e-05,4.16076]
[1777223491865,48.19,78027.0,0.0,0.02252,1e-05,4.15787]
[1777223496900,48.19,78025.32,0.0,0.0225,1e-05,4.15377]
[1777223502942,48.19,78025.96,0.0,0.0225,1e-05,4.15497]
[1777223507977,48.19,78026.64,0.0,0.02251,1e-05,4.15627]
[1777223514020,48.19,78026.81,0.0,0.02251,1e-05,4.15639]
[1777223524090,48.19,78026.81,0.0,0.02251,1e-05,4.15595]
[1777223531139,48.18,78026.95,0.0,0.02251,1e-05,4.15597]
[1777223541213,48.18,78027.17,0.0,0.02251,1e-05,4.15606]
[1777223546248,48.18,78027.4,0.0,0.02251,1e-05,4.15638]
[1777223553297,48.18,78027.77,0.0,0.0225,1e-05,4.1549]
[1777223558332,48.18,78029.29,0.0,0.02252,1e-05,4.15818]
[1777223563367,48.18,78030.36,0.0,0.02254,1e-05,4.16041]
[1777223569043,48.18,78030.53,0.0,0.02254,1e-05,4.16067]
[1777223574444,48.18,78030.6,0.0,0.02254,1e-05,4.16051]
[1777223579479,48.18,78030.87,0.0,0.02254,1e-05,4.16094]
[1777223584514,48.18,78029.93,0.0,0.02253,1e-05,4.15862]
[1777223589549,48.18,78029.85,0.0,0.02253,1e-05,4.15829]
[1777223596598,48.18,78030.39,0.0,0.02253,1e-05,4.15931]
[1777223601618,48.18,78030.57,0.0,0.02253,1e-05,4.1596]
[1777223610695,48.18,78027.77,0.0,0.02249,1e-05,4.15292]
[1777223615731,48.18,78017.94,0.0,0.02234,1e-05,4.12858]
[1777223620765,48.18,78019.2,0.0,0.02236,1e-05,4.13157]
[1777223626810,48.18,78019.63,0.0,0.02237,1e-05,4.13268]
[1777223631845,48.18,78016.5,0.0,0.02232,1e-05,4.12572]
[1777223636880,48.18,78018.14,0.0,0.02235,1e-05,4.1296]
[1777223641917,48.18,78018.84,0.0,0.02236,1e-05,4.13132]
[1777223647957,48.18,78021.62,0.0,0.0224,1e-05,4.1378]
[1777223653321,48.18,78021.55,0.0,0.0224,1e-05,4.1377]
[1777223659034,48.18,78022.61,0.0,0.02241,1e-05,4.14015]
[1777223664069,48.18,78022.56,0.0,0.02241,1e-05,4.14004]
[1777223669104,48.18,78030.33,0.0,0.02252,1e-05,4.15764]
[1777223674139,48.18,78032.36,0.0,0.02254,1e-05,4.16003]
[1777223679174,48.18,78036.45,0.0,0.0226,1e-05,4.16911]
[1777223684209,48.18,78036.11,0.0,0.02259,1e-05,4.1681]
[1777223689244,48.18,78036.28,0.0,0.02259,1e-05,4.16825]
[1777223694279,48.18,78035.48,0.0,0.02258,1e-05,4.16621]
[1777223701328,48.17,78035.66,0.0,0.02258,1e-05,4.16633]
[1777223706364,48.17,78035.24,0.0,0.02257,1e-05,4.16517]
[1777223714420,48.17,78035.06,0.0,0.02257,1e-05,4.16446]
[1777223721468,48.17,78035.71,0.0,0.02258,1e-05,4.16567]
[1777223726504,48.17,78036.39,0.0,0.02258,1e-05,4.16701]
[1777223731539,48.17,78039.29,0.0,0.02261,1e-05,4.17136]
[1777223736574,48.17,78039.6,0.0,0.02262,1e-05,4.17185]
[1777223741609,48.17,78040.12,0.0,0.02262,1e-05,4.17282]
[1777223746644,48.17,78040.16,0.0,0.02262,1e-05,4.17271]
[1777223751679,48.17,78039.47,0.0,0.02261,1e-05,4.17096]
[1777223756714,48.17,78040.04,0.0,0.02262,1e-05,4.1721]
[1777223761749,48.17,78044.39,0.0,0.02268,1e-05,4.18189]
[1777223767791,48.17,78047.39,0.0,0.02272,1e-05,4.18845]
[1777223772826,48.17,78045.22,0.0,0.02269,1e-05,4.18322]
[1777223777860,48.17,78043.46,0.0,0.02266,1e-05,4.179]
[1777223782896,48.17,78043.56,0.0,0.02266,1e-05,4.17908]
[1777223788938,48.17,78043.59,0.0,0.02266,1e-05,4.17898]
[1777223793973,48.16,78043.83,0.0,0.02265,1e-05,4.17736]
[1777223800017,48.16,78043.65,0.0,0.02265,1e-05,4.17682]
[1777223805386,48.16,78043.8,0.0,0.02265,1e-05,4.17711]
[1777223811094,48.16,78043.7,0.0,0.02265,1e-05,4.17673]
[1777223820098,48.16,78043.7,0.0,0.02265,1e-05,4.17673]
[1777223823434,48.16,78043.7,0.0,0.02265,1e-05,4.17654]
[1777223824434,48.16,78043.7,0.0,0.02265,1e-05,4.17654]
[1777223831234,48.16,78043.23,0.0,0.02264,1e-05,4.17531]
[1777223838283,48.16,78043.35,0.0,0.02264,1e-05,4.17549]
[1777223843318,48.16,78043.3,0.0,0.02264,1e-05,4.1753]
[1777223851374,48.16,78043.34,0.0,0.02263,1e-05,4.17318]
[1777223856409,48.16,78046.6,0.0,0.02268,1e-05,4.18052]
[1777223862450,48.16,78044.5,0.0,0.02264,1e-05,4.17552]
[1777223867486,48.16,78039.0,0.0,0.02256,1e-05,4.16285]
[1777223872522,48.16,78045.85,0.0,0.02266,1e-05,4.17845]
[1777223877558,48.16,78048.27,0.0,0.0227,1e-05,4.1838]
[1777223882592,48.16,78048.81,0.0,0.0227,1e-05,4.18483]
[1777223887628,48.16,78048.12,0.0,0.02269,1e-05,4.18305]
[1777223895684,48.16,78048.68,0.0,0.0227,1e-05,4.18405]
[1777223901726,48.16,78048.85,0.0,0.0227,1e-05,4.18426]
[1777223906761,48.16,78048.14,0.0,0.02269,1e-05,4.18249]
[1777223911796,48.16,78046.37,0.0,0.02265,1e-05,4.17628]
[1777223916830,48.16,78046.29,0.0,0.02265,1e-05,4.17603]
[1777223922872,48.16,78045.97,0.0,0.02264,1e-05,4.17524]
[1777223928915,48.16,78046.26,0.0,0.02265,1e-05,4.17585]
[1777223933949,48.16,78045.96,0.0,0.02264,1e-05,4.17512]
[1777223939992,48.16,78045.9,0.0,0.02264,1e-05,4.17494]
[1777223945027,48.16,78046.03,0.0,0.02264,1e-05,4.17521]
[1777223950103,48.16,78046.22,0.0,0.02265,1e-05,4.17563]
[1777223956104,48.16,78047.85,0.0,0.02267,1e-05,4.17929]
[1777223962146,48.16,78048.15,0.0,0.02267,1e-05,4.1799]
[1777223967181,48.16,78047.95,0.0,0.02267,1e-05,4.17937]
[1777223972216,48.16,78045.3,0.0,0.02262,1e-05,4.17121]
[1777223979412,48.16,78045.25,0.0,0.02262,1e-05,4.17109]
[1777223984554,48.16,78045.05,0.0,0.02262,1e-05,4.17064]
[1777223985567,48.16,78045.05,0.0,0.02262,1e-05,4.17065]
[1777223995377,48.16,78040.47,0.0,0.02255,1e-05,4.16022]
[1777224001420,48.16,78040.01,0.0,0.02255,1e-05,4.15927]
[1777224006455,48.16,78039.83,0.0,0.02254,1e-05,4.15894]
[1777224011593,48.16,78040.08,0.0,0.02255,1e-05,4.15957]
[1777224017533,48.16,78040.13,0.0,0.02255,1e-05,4.15975]
[1777224023575,48.16,78040.35,0.0,0.02255,1e-05,4.16031]
[1777224034652,48.16,78040.26,0.0,0.02254,1e-05,4.15814]
[1777224040952,48.16,78040.82,0.0,0.02255,1e-05,4.15945]
[1777224052778,48.16,78039.6,0.0,0.02253,1e-05,4.15682]
[1777224057812,48.16,78039.8,0.0,0.02254,1e-05,4.15731]
[1777224067340,48.16,78039.69,0.0,0.02253,1e-05,4.15706]
[1777224073925,48.16,78042.32,0.0,0.02257,1e-05,4.16309]
[1777224078960,48.16,78048.55,0.0,0.02266,1e-05,4.17721]
[1777224085007,48.16,78046.21,0.0,0.02263,1e-05,4.17172]
[1777224095073,48.16,78046.4,0.0,0.02262,1e-05,4.16995]
[1777224100108,48.16,78047.63,0.0,0.02264,1e-05,4.17269]
[1777224105143,48.16,78047.52,0.0,0.02263,1e-05,4.17237]
[1777224111185,48.16,78047.86,0.0,0.02264,1e-05,4.17306]
[1777224116220,48.16,78051.82,0.0,0.02269,1e-05,4.18203]
[1777224121255,48.15,78049.79,0.0,0.02266,1e-05,4.17724]
[1777224126291,48.15,78048.78,0.0,0.02265,1e-05,4.17486]
[1777224132333,48.15,78046.6,0.0,0.02262,1e-05,4.16984]
[1777224137367,48.15,78038.72,0.0,0.0225,1e-05,4.15192]
[1777224142403,48.16,78037.44,0.0,0.02249,1e-05,4.14914]
[1777224147438,48.16,78037.66,0.0,0.02249,1e-05,4.14977]
[1777224154486,48.16,78037.57,0.0,0.02248,1e-05,4.14769]
[1777224164556,48.16,78037.75,0.0,0.02248,1e-05,4.14838]
[1777224172613,48.16,78037.81,0.0,0.02249,1e-05,4.1487]
[1777224178656,48.16,78037.58,0.0,0.02248,1e-05,4.1483]
[1777224185705,48.16,78038.54,0.0,0.0225,1e-05,4.15061]
[1777224190740,48.16,78040.25,0.0,0.02252,1e-05,4.15459]
[1777224195774,48.16,78040.67,0.0,0.02253,1e-05,4.15556]
[1777224201816,48.16,78040.36,0.0,0.02253,1e-05,4.15487]
[1777224206852,48.16,78041.08,0.0,0.02254,1e-05,4.15653]
[1777224211886,48.16,78041.17,0.0,0.02253,1e-05,4.15471]
[1777224219943,48.16,78041.33,0.0,0.02253,1e-05,4.15513]
[1777224224978,48.16,78025.97,0.0,0.02231,1e-05,4.12033]
[1777224230013,48.16,78024.38,0.0,0.02229,1e-05,4.11708]
[1777224236055,48.16,78020.4,0.0,0.02224,1e-05,4.10852]
[1777224247133,48.16,78018.66,0.0,0.02222,1e-05,4.10548]
[1777224252168,48.17,78004.83,0.0,0.02203,1e-05,4.07485]
[1777224257205,48.17,78004.98,0.0,0.02203,1e-05,4.07583]
[1777224266270,48.17,78004.94,0.0,0.02204,1e-05,4.07692]
[1777224271305,48.17,78004.02,0.0,0.02202,1e-05,4.07352]
[1777224279362,48.18,78004.19,0.0,0.02203,1e-05,4.07501]
[1777224285404,48.18,78004.15,0.0,0.02204,1e-05,4.07572]
[1777224290440,48.18,78004.17,0.0,0.02204,1e-05,4.07642]
[1777224295474,48.18,78013.07,0.0,0.02217,1e-05,4.09705]
[1777224300510,48.18,78026.79,0.0,0.02237,1e-05,4.12852]
[1777224305550,48.18,78031.1,0.0,0.02243,1e-05,4.13844]
[1777224312602,48.18,78032.83,0.0,0.02245,1e-05,4.1425]
[1777224314532,48.18,78032.8,0.0,0.02245,1e-05,4.14243]
[1777224319652,48.18,78034.04,0.0,0.02247,1e-05,4.14527]
[1777224324688,48.18,78034.23,0.0,0.02247,1e-05,4.14568]
[1777224329723,48.18,78034.78,0.0,0.02248,1e-05,4.1469]
[1777224331564,48.18,78035.02,0.0,0.02248,1e-05,4.14744]
[1777224336772,48.18,78034.01,0.0,0.02246,1e-05,4.14305]
[1777224341807,48.18,78033.81,0.0,0.02246,1e-05,4.14258]
[1777224346842,48.18,78034.11,0.0,0.02246,1e-05,4.14323]
[1777224351878,48.18,78034.5,0.0,0.02247,1e-05,4.14408]
[1777224357280,48.18,78034.68,0.0,0.02247,1e-05,4.14443]
[1777224363962,48.18,78035.05,0.0,0.02247,1e-05,4.14519]
[1777224373025,48.18,78034.9,0.0,0.02247,1e-05,4.14472]
[1777224379067,48.18,78034.85,0.0,0.02247,1e-05,4.14453]
[1777224384102,48.18,78034.21,0.0,0.02246,1e-05,4.14302]
[1777224390144,48.18,78033.95,0.0,0.02246,1e-05,4.14237]
[1777224395178,48.18,78035.08,0.0,0.02246,1e-05,4.14284]
[1777224400214,48.18,78034.88,0.0,0.02246,1e-05,4.14234]
[1777224405249,48.18,78034.25,0.0,0.02245,1e-05,4.14089]
[1777224410284,48.18,78034.15,0.0,0.02245,1e-05,4.14065]
[1777224415319,48.18,78034.32,0.0,0.02245,1e-05,4.14102]
[1777224420354,48.18,78034.25,0.0,0.02245,1e-05,4.14084]
[1777224427402,48.18,78034.5,0.0,0.02245,1e-05,4.14136]
[1777224438480,48.18,78034.49,0.0,0.02245,1e-05,4.14128]
[1777224443515,48.18,78035.3,0.0,0.02246,1e-05,4.14309]
[1777224448550,48.18,78034.66,0.0,0.02245,1e-05,4.14158]
[1777224454592,48.18,78034.85,0.0,0.02244,1e-05,4.13993]
[1777224460271,48.18,78034.78,0.0,0.02244,1e-05,4.13976]
[1777224466679,48.18,78034.58,0.0,0.02244,1e-05,4.13926]
[1777224471714,48.18,78034.84,0.0,0.02244,1e-05,4.13983]
[1777224476749,48.18,78035.06,0.0,0.02245,1e-05,4.1403]
[1777224481784,48.18,78035.23,0.0,0.02245,1e-05,4.14065]
[1777224486819,48.18,78037.87,0.0,0.02249,1e-05,4.14658]
[1777224491854,48.18,78039.68,0.0,0.02251,1e-05,4.15062]
[1777224496890,48.18,78050.13,0.0,0.02266,1e-05,4.17438]
[1777224501926,48.18,78050.49,0.0,0.02266,1e-05,4.17494]
[1777224506961,48.18,78054.14,0.0,0.02272,1e-05,4.18304]
[1777224511997,48.18,78066.05,0.0,0.02287,1e-05,4.20805]
[1777224517032,48.18,78071.77,0.0,0.02295,1e-05,4.22072]
[1777224522066,48.17,78069.56,0.0,0.02292,1e-05,4.21511]
[1777224527102,48.17,78065.99,0.0,0.02286,1e-05,4.20642]
[1777224532136,48.17,78065.33,0.0,0.02285,1e-05,4.20458]
[1777224537172,48.17,78065.19,0.0,0.02285,1e-05,4.20398]
[1777224542208,48.17,78055.48,0.0,0.02271,1e-05,4.18144]
[1777224547243,48.17,78045.41,0.0,0.02256,1e-05,4.15842]
[1777224552278,48.17,78044.86,0.0,0.02256,1e-05,4.15731]
[1777224557313,48.17,78038.5,0.0,0.02247,1e-05,4.14302]
[1777224562347,48.17,78044.99,0.0,0.02256,1e-05,4.15802]
[1777224567382,48.17,78039.74,0.0,0.02249,1e-05,4.14617]
[1777224572418,48.17,78038.71,0.0,0.02246,1e-05,4.14195]
[1777224579467,48.17,78039.57,0.0,0.02247,1e-05,4.14413]
[1777224586516,48.17,78039.52,0.0,0.02248,1e-05,4.1442]
[1777224593564,48.17,78038.99,0.0,0.02247,1e-05,4.14315]
[1777224598600,48.17,78039.37,0.0,0.02247,1e-05,4.14411]
[1777224603636,48.17,78030.54,0.0,0.02235,1e-05,4.12414]
[1777224608670,48.18,78023.75,0.0,0.02225,1e-05,4.10902]
[1777224613705,48.18,78020.34,0.0,0.02221,1e-05,4.10173]
[1777224620754,48.18,78020.18,0.0,0.02221,1e-05,4.10198]
[1777224625789,48.18,78019.14,0.0,0.0222,1e-05,4.10005]
[1777224630825,48.18,78017.2,0.0,0.02217,1e-05,4.09613]
[1777224635863,48.18,78016.61,0.0,0.02216,1e-05,4.09324]
[1777224640896,48.18,78007.61,0.0,0.02203,1e-05,4.07354]
[1777224645931,48.19,78004.66,0.0,0.022,1e-05,4.06759]
[1777224650966,48.19,78007.5,0.0,0.02204,1e-05,4.0747]
[1777224656001,48.19,78007.27,0.0,0.02204,1e-05,4.07485]
[1777224661036,48.19,78005.87,0.0,0.02203,1e-05,4.07238]
[1777224666071,48.19,78005.11,0.0,0.02202,1e-05,4.07136]
[1777224672114,48.2,78005.22,0.0,0.02203,1e-05,4.07244]
[1777224677149,48.2,78000.5,0.0,0.02197,1e-05,4.06255]
[1777224683191,48.2,78000.25,0.0,0.02197,1e-05,4.06289]
[1777224688226,48.2,77999.08,0.0,0.02196,1e-05,4.06101]
[1777224694268,48.21,77999.6,0.0,0.02196,1e-05,4.0612]
[1777224699304,48.21,77998.68,0.0,0.02195,1e-05,4.05989]
[1777224704339,48.21,77997.75,0.0,0.02194,1e-05,4.05855]
[1777224709374,48.21,77998.13,0.0,0.02195,1e-05,4.06015]
[1777224715416,48.21,77997.87,0.0,0.02196,1e-05,4.06045]
[1777224720450,48.22,77998.12,0.0,0.02196,1e-05,4.06173]
[1777224725486,48.22,77991.51,0.0,0.02188,1e-05,4.04767]
[1777224730521,48.22,77985.91,0.0,0.0218,1e-05,4.036]
[1777224735556,48.22,77986.05,0.0,0.02181,1e-05,4.03719]
[1777224740591,48.23,77986.64,0.0,0.02183,1e-05,4.03938]
[1777224745625,48.23,77998.05,0.0,0.02199,1e-05,4.06561]
[1777224750660,48.23,77997.92,0.0,0.02199,1e-05,4.06593]
[1777224755695,48.23,78001.95,0.0,0.02204,1e-05,4.07353]
[1777224760731,48.23,78002.55,0.0,0.02205,1e-05,4.07541]
[1777224765766,48.23,78002.52,0.0,0.02206,1e-05,4.07588]
[1777224770802,48.24,78002.49,0.0,0.02206,1e-05,4.07635]
[1777224775839,48.24,78002.57,0.0,0.02206,1e-05,4.07708]
[1777224780874,48.24,78003.43,0.0,0.02208,1e-05,4.07954]
[1777224785909,48.24,78003.51,0.0,0.02208,1e-05,4.08024]
[1777224790943,48.24,78003.46,0.0,0.02209,1e-05,4.08063]
[1777224795979,48.24,78003.54,0.0,0.02209,1e-05,4.08131]
[1777224801016,48.25,78005.98,0.0,0.02213,1e-05,4.08726]
[1777224808065,48.25,78006.0,0.0,0.02213,1e-05,4.08796]
[1777224814106,48.25,78006.4,0.0,0.02213,1e-05,4.08741]
[1777224819142,48.25,78006.08,0.0,0.02213,1e-05,4.08717]
[1777224824176,48.25,78006.2,0.0,0.02214,1e-05,4.08792]
[1777224829212,48.25,78005.8,0.0,0.02213,1e-05,4.0875]
[1777224834247,48.25,78006.06,0.0,0.02214,1e-05,4.08857]
[1777224839290,48.26,77991.67,0.0,0.02194,1e-05,4.05674]
[1777224844325,48.26,77994.0,0.0,0.02198,1e-05,4.06271]
[1777224849360,48.26,77999.92,0.0,0.02207,1e-05,4.07667]
[1777224854395,48.26,78000.37,0.0,0.02208,1e-05,4.07824]
[1777224859430,48.26,78000.47,0.0,0.02208,1e-05,4.07915]
[1777224864465,48.26,78000.12,0.0,0.02208,1e-05,4.07895]
[1777224869500,48.27,78000.19,0.0,0.02208,1e-05,4.07973]
[1777224873694,48.27,78000.23,0.0,0.02208,1e-05,4.07831]
[1777224879570,48.27,78000.62,0.0,0.02209,1e-05,4.07998]
[1777224886618,48.27,78000.46,0.0,0.02209,1e-05,4.08054]
[1777224891653,48.27,78000.69,0.0,0.0221,1e-05,4.08173]
[1777224897696,48.28,78000.68,0.0,0.0221,1e-05,4.0825]
[1777224902733,48.28,77997.37,0.0,0.02206,1e-05,4.07573]
[1777224907768,48.28,77991.49,0.0,0.02198,1e-05,4.06332]
[1777224912803,48.28,77997.03,0.0,0.02207,1e-05,4.0765]
[1777224917837,48.29,77998.3,0.0,0.02209,1e-05,4.08]
[1777224924886,48.29,77998.42,0.0,0.0221,1e-05,4.08114]
[1777224929921,48.29,77999.01,0.0,0.02211,1e-05,4.08308]
[1777224936104,48.29,78002.05,0.0,0.02214,1e-05,4.08836]
[1777224944020,48.29,78002.05,0.0,0.02215,1e-05,4.08943]
[1777224949055,48.3,78001.22,0.0,0.02214,1e-05,4.08803]
[1777224954090,48.3,78001.76,0.0,0.02215,1e-05,4.08969]
[1777224962146,48.3,78002.24,0.0,0.02216,1e-05,4.09145]
[1777224976244,48.3,78002.52,0.0,0.02218,1e-05,4.09317]
[1777224982286,48.3,78002.68,0.0,0.02218,1e-05,4.09397]
[1777224989335,48.3,78002.41,0.0,0.02218,1e-05,4.09387]
[1777224994369,48.31,78002.63,0.0,0.02217,1e-05,4.09269]
[1777224999404,48.31,78002.58,0.0,0.02218,1e-05,4.09294]
[1777225005447,48.31,78002.6,0.0,0.02218,1e-05,4.09341]
[1777225010482,48.31,78006.02,0.0,0.02223,1e-05,4.10145]
[1777225015517,48.31,78004.48,0.0,0.02221,1e-05,4.09824]
[1777225021645,48.31,78005.03,0.0,0.02222,1e-05,4.09965]
[1777225027600,48.31,78004.51,0.0,0.02221,1e-05,4.09906]
[1777225032635,48.31,78007.11,0.0,0.02225,1e-05,4.10521]
[1777225037671,48.31,78007.55,0.0,0.02226,1e-05,4.10644]
[1777225042705,48.31,78007.31,0.0,0.02226,1e-05,4.10612]
[1777225047741,48.31,78013.74,0.0,0.02235,1e-05,4.12085]
[1777225054790,48.31,78014.28,0.0,0.02235,1e-05,4.12015]
[1777225059825,48.31,78009.35,0.0,0.02228,1e-05,4.10911]
[1777225063929,48.32,78004.08,0.0,0.02221,1e-05,4.09736]
[1777225064623,48.32,78004.08,0.0,0.02221,1e-05,4.09736]
[1777225065337,48.31,78004.08,0.0,0.0222,1e-05,4.09685]
[1777225065355,48.31,78003.39,0.0,0.02219,1e-05,4.0953]
[1777225067942,48.31,78003.32,0.0,0.02219,1e-05,4.09459]
[1777225068044,48.31,78002.82,0.0,0.02217,1e-05,4.09236]
[1777225075938,48.31,78002.63,0.0,0.02218,1e-05,4.09245]
[1777225080973,48.31,78002.35,0.0,0.02217,1e-05,4.09214]
[1777225087015,48.31,78002.48,0.0,0.02218,1e-05,4.09281]
[1777225092695,48.31,78002.47,0.0,0.02218,1e-05,4.09298]
[1777225098092,48.31,78001.91,0.0,0.02217,1e-05,4.09224]
[1777225103127,48.32,78001.86,0.0,0.02218,1e-05,4.09245]
[1777225108162,48.32,78001.5,0.0,0.02217,1e-05,4.09196]
[1777225114204,48.32,78001.52,0.0,0.02217,1e-05,4.09037]
[1777225116325,48.32,78001.52,0.0,0.02217,1e-05,4.09044]
[1777225116426,48.32,78001.52,0.0,0.02217,1e-05,4.0905]
[1777225117410,48.32,78001.52,0.0,0.02217,1e-05,4.0905]
[1777225117511,48.32,78001.52,0.0,0.02216,1e-05,4.08996]
[1777225119968,48.32,78000.06,0.0,0.02214,1e-05,4.08675]
[1777225120245,48.32,77998.84,0.0,0.02213,1e-05,4.08415]
[1777225127295,48.31,77997.72,0.0,0.02209,1e-05,4.07795]
[1777225133501,48.3,77997.99,0.0,0.02208,1e-05,4.07752]
[1777225133603,48.3,77997.86,0.0,0.02207,1e-05,4.07516]
[1777225139379,48.3,77998.94,0.0,0.02209,1e-05,4.07814]
[1777225140546,48.3,77998.94,0.0,0.02209,1e-05,4.07814]
[1777225140620,48.3,77999.45,0.0,0.0221,1e-05,4.07938]
[1777225142266,48.3,77999.45,0.0,0.0221,1e-05,4.07938]
[1777225142401,48.3,77999.62,0.0,0.02209,1e-05,4.07932]
[1777225143188,48.3,77999.62,0.0,0.02209,1e-05,4.07932]
[1777225143409,48.3,77999.96,0.0,0.0221,1e-05,4.08017]
[1777225149101,48.3,78000.43,0.0,0.0221,1e-05,4.0807]
[1777225150196,48.29,78000.43,0.0,0.02209,1e-05,4.07808]
[1777225150295,48.29,78000.43,0.0,0.02208,1e-05,4.07755]
[1777225160528,48.29,78000.36,0.0,0.02209,1e-05,4.07829]
[1777225165563,48.29,77999.79,0.0,0.02208,1e-05,4.07746]
[1777225171604,48.29,78000.28,0.0,0.02208,1e-05,4.07708]
[1777225176639,48.29,78000.07,0.0,0.02208,1e-05,4.07708]
[1777225181675,48.3,78000.48,0.0,0.02209,1e-05,4.07849]
[1777225186710,48.3,78000.2,0.0,0.02209,1e-05,4.07834]
[1777225191745,48.3,78000.14,0.0,0.02209,1e-05,4.07878]
[1777225199802,48.3,78000.67,0.0,0.02211,1e-05,4.08073]
[1777225204837,48.3,78000.22,0.0,0.0221,1e-05,4.0802]
[1777225209872,48.3,78000.27,0.0,0.02211,1e-05,4.08078]
[1777225214908,48.3,78007.77,0.0,0.02221,1e-05,4.09802]
[1777225220949,48.31,78007.88,0.0,0.02222,1e-05,4.09863]
[1777225225984,48.31,78008.25,0.0,0.02223,1e-05,4.09976]
[1777225231019,48.31,78008.45,0.0,0.02222,1e-05,4.09847]
[1777225236090,48.31,78008.13,0.0,0.02222,1e-05,4.09805]
[1777225241125,48.31,78007.91,0.0,0.02222,1e-05,4.09785]
[1777225246133,48.31,78015.75,0.0,0.02233,1e-05,4.11573]
[1777225253208,48.31,78015.77,0.0,0.02233,1e-05,4.11597]
[1777225258494,48.31,78015.77,0.0,0.02233,1e-05,4.11597]
[1777225264286,48.31,78016.21,0.0,0.02234,1e-05,4.11716]
[1777225269322,48.31,78016.35,0.0,0.02234,1e-05,4.11751]
[1777225275364,48.31,78016.49,0.0,0.02234,1e-05,4.11785]
[1777225280399,48.31,78026.12,0.0,0.02248,1e-05,4.13956]
[1777225286820,48.31,78026.99,0.0,0.02249,1e-05,4.14147]
[1777225292593,48.31,78025.93,0.0,0.02246,1e-05,4.13668]
[1777225298525,48.31,78025.15,0.0,0.02245,1e-05,4.13468]
[1777225300130,48.31,78024.65,0.0,0.02244,1e-05,4.13351]
[1777225300538,48.31,78024.44,0.0,0.02244,1e-05,4.13301]
[1777225305575,48.29,78025.12,0.0,0.0224,1e-05,4.12685]
[1777225314638,48.25,78024.88,0.0,0.02231,1e-05,4.11262]
[1777225319672,48.23,78026.84,0.0,0.02229,1e-05,4.10953]
[1777225324708,48.21,78032.77,0.0,0.02232,1e-05,4.11546]
[1777225329743,48.18,78035.22,0.0,0.02231,1e-05,4.11349]
[1777225330071,48.18,78035.22,0.0,0.02231,1e-05,4.11349]
[1777225335785,48.16,78035.85,0.0,0.02226,1e-05,4.10597]
[1777225340821,48.14,78036.01,0.0,0.02222,1e-05,4.09896]
[1777225346863,48.11,78035.95,0.0,0.02216,1e-05,4.09009]
[1777225351899,48.09,78029.69,0.0,0.02201,1e-05,4.06681]
[1777225353137,48.09,78028.68,0.0,0.02199,1e-05,4.06314]
[1777225358948,48.06,78028.55,0.0,0.02193,1e-05,4.05321]
[1777225363986,48.04,78028.61,0.0,0.02189,1e-05,4.04661]
[1777225369022,48.02,78028.19,0.0,0.02184,1e-05,4.03904]
[1777225375063,48.0,78028.34,0.0,0.02179,1e-05,4.03155]
[1777225380098,47.98,78028.35,0.0,0.02175,1e-05,4.02516]
[1777225389160,47.95,78029.9,0.0,0.0217,1e-05,4.01725]
[1777225398226,47.92,78029.58,0.0,0.02162,1e-05,4.0054]
[1777225403260,47.9,78029.64,0.0,0.02158,1e-05,3.99947]
[1777225409302,47.88,78029.63,0.0,0.02154,1e-05,3.99227]
[1777225417358,47.85,78030.06,0.0,0.02147,1e-05,3.98181]
[1777225422393,47.84,78035.57,0.0,0.02151,1e-05,3.98824]
[1777225428436,47.82,78035.69,0.0,0.02147,1e-05,3.98148]
[1777225434315,47.81,78035.83,0.0,0.02146,1e-05,3.97947]
[1777225439513,47.78,78034.69,0.0,0.02137,1e-05,3.9666]
[1777225445555,47.76,78036.1,0.0,0.02135,1e-05,3.96292]
[1777225450590,47.74,78036.26,0.0,0.02132,1e-05,3.95764]
[1777225456632,47.73,78035.65,0.0,0.02127,1e-05,3.94962]
[1777225461667,47.71,78042.46,0.0,0.02132,1e-05,3.95915]
[1777225466703,47.69,78042.67,0.0,0.02129,1e-05,3.95405]
[1777225472746,47.67,78043.57,0.0,0.02125,1e-05,3.94743]
[1777225477781,47.66,78043.31,0.0,0.02121,1e-05,3.94138]
[1777225482816,47.64,78042.57,0.0,0.02117,1e-05,3.93432]
[1777225487850,47.63,78040.66,0.0,0.02111,1e-05,3.92477]
[1777225492886,47.61,78039.78,0.0,0.02106,1e-05,3.91757]
[1777225497921,47.6,78039.93,0.0,0.02103,1e-05,3.91273]
[1777225502956,47.58,78039.34,0.0,0.02099,1e-05,3.9063]
[1777225508087,47.57,78040.43,0.0,0.02098,1e-05,3.90466]
[1777225514033,47.55,78038.6,0.0,0.02091,1e-05,3.89364]
[1777225525111,47.52,78038.83,0.0,0.02084,1e-05,3.88247]
[1777225531152,47.5,78039.76,0.0,0.02081,1e-05,3.87682]
[1777225536187,47.49,78039.33,0.0,0.02077,1e-05,3.87116]
[1777225544244,47.47,78040.07,0.0,0.02073,1e-05,3.86534]
[1777225550286,47.45,78040.41,0.0,0.0207,1e-05,3.86059]
[1777225559349,47.43,78040.86,0.0,0.02066,1e-05,3.85345]
[1777225567405,47.41,78039.97,0.0,0.0206,1e-05,3.8444]
[1777225572440,47.39,78030.22,0.0,0.02044,1e-05,3.81879]
[1777225577475,47.38,78023.55,0.0,0.02033,1e-05,3.80024]
[1777225582509,47.37,78026.43,0.0,0.02034,1e-05,3.80247]
[1777225587544,47.36,78028.3,0.0,0.02034,1e-05,3.8025]
[1777225592580,47.35,78031.6,0.0,0.02035,1e-05,3.80365]
[1777225599629,47.33,78031.78,0.0,0.02032,1e-05,3.79841]
[1777225608735,47.31,78031.79,0.0,0.02027,1e-05,3.79132]
[1777225613770,47.3,78031.36,0.0,0.02024,1e-05,3.78648]
[1777225618805,47.29,78031.62,0.0,0.02022,1e-05,3.78317]
[1777225628875,47.26,78031.94,0.0,0.02018,1e-05,3.7762]
[1777225633910,47.25,78032.3,0.0,0.02016,1e-05,3.7732]
[1777225639064,47.25,78031.99,0.0,0.02014,1e-05,3.77027]
[1777225644987,47.23,78032.35,0.0,0.02011,1e-05,3.76508]
[1777225651028,47.22,78032.13,0.0,0.02007,1e-05,3.75826]
[1777225661099,47.2,78032.13,0.0,0.02002,1e-05,3.75105]
[1777225667140,47.18,78032.42,0.0,0.02,1e-05,3.74741]
[1777225672175,47.17,78032.78,0.0,0.01998,1e-05,3.74466]
[1777225677211,47.16,78032.26,0.0,0.01995,1e-05,3.74005]
[1777225682271,47.15,78032.21,0.0,0.01993,1e-05,3.73718]
[1777225689295,47.14,78043.72,0.0,0.02005,1e-05,3.75564]
[1777225690166,47.14,78043.72,0.0,0.02005,1e-05,3.75564]
[1777225690301,47.13,78045.94,0.0,0.02007,1e-05,3.75972]
[1777225695339,47.14,78060.45,0.0,0.02027,1e-05,3.79181]
[1777225700374,47.14,78068.55,0.0,0.02038,1e-05,3.80992]
[1777225705409,47.14,78064.78,0.0,0.02033,1e-05,3.80207]
[1777225710443,47.14,78065.47,0.0,0.02034,1e-05,3.80399]
[1777225715478,47.14,78065.27,0.0,0.02033,1e-05,3.80203]
[1777225720513,47.14,78066.62,0.0,0.02035,1e-05,3.80541]
[1777225726557,47.14,78067.69,0.0,0.02037,1e-05,3.80825]
[1777225733608,47.14,78066.93,0.0,0.02037,1e-05,3.80719]
[1777225738643,47.15,78066.37,0.0,0.02036,1e-05,3.80644]
[1777225743678,47.15,78065.72,0.0,0.02036,1e-05,3.80548]
[1777225748713,47.15,78067.42,0.0,0.02038,1e-05,3.80963]
[1777225753748,47.15,78066.8,0.0,0.02038,1e-05,3.80873]
[1777225758784,47.15,78072.15,0.0,0.02045,1e-05,3.8208]
[1777225763819,47.15,78068.15,0.0,0.0204,1e-05,3.81242]
[1777225770041,47.15,78067.59,0.0,0.02039,1e-05,3.81155]
[1777225776910,47.16,78066.97,0.0,0.02038,1e-05,3.80907]
[1777225781944,47.16,78067.02,0.0,0.02038,1e-05,3.80962]
[1777225786980,47.16,78066.72,0.0,0.02038,1e-05,3.80936]
[1777225793022,47.16,78053.61,0.0,0.02021,1e-05,3.78141]
[1777225798062,47.16,78046.86,0.0,0.02012,1e-05,3.76747]
[1777225803097,47.16,78047.7,0.0,0.02014,1e-05,3.77006]
[1777225809139,47.17,78054.46,0.0,0.02024,1e-05,3.78564]
[1777225814177,47.17,78057.92,0.0,0.02029,1e-05,3.79373]
[1777225819210,47.17,78058.3,0.0,0.02029,1e-05,3.79511]
[1777225824245,47.17,78060.03,0.0,0.02032,1e-05,3.79943]
[1777225833308,47.17,78059.71,0.0,0.02031,1e-05,3.79777]
[1777225838343,47.18,78059.45,0.0,0.02031,1e-05,3.79778]
[1777225845392,47.18,78059.52,0.0,0.02032,1e-05,3.79876]
[1777225850427,47.18,78059.55,0.0,0.02032,1e-05,3.79942]
[1777225855461,47.18,78059.44,0.0,0.02033,1e-05,3.79991]
[1777225860497,47.18,78059.74,0.0,0.02033,1e-05,3.80117]
[1777225867581,47.19,78060.15,0.0,0.02034,1e-05,3.80242]
[1777225873601,47.19,78057.33,0.0,0.02031,1e-05,3.79752]
[1777225879643,47.19,78057.28,0.0,0.02032,1e-05,3.79818]
[1777225884678,47.19,78057.17,0.0,0.02032,1e-05,3.79858]
[1777225889718,47.19,78070.26,0.0,0.0205,1e-05,3.82769]
[1777225896775,47.2,78069.4,0.0,0.02048,1e-05,3.8244]
[1777225901811,47.2,78069.19,0.0,0.02048,1e-05,3.82434]
[1777225906846,47.2,78068.65,0.0,0.02048,1e-05,3.82355]
[1777225911881,47.2,78062.86,0.0,0.0204,1e-05,3.81128]
[1777225918930,47.2,78061.97,0.0,0.02039,1e-05,3.81005]
[1777225923965,47.2,78058.68,0.0,0.02035,1e-05,3.80342]
[1777225928999,47.2,78058.04,0.0,0.02035,1e-05,3.80262]
[1777225934035,47.21,78058.59,0.0,0.02036,1e-05,3.80442]
[1777225940077,47.21,78058.25,0.0,0.02036,1e-05,3.80439]
[1777225945112,47.21,78058.34,0.0,0.02036,1e-05,3.80519]
[1777225951153,47.21,78058.07,0.0,0.02035,1e-05,3.80337]
[1777225956189,47.21,78058.12,0.0,0.02036,1e-05,3.80409]
[1777225963238,47.22,78058.13,0.0,0.02036,1e-05,3.80496]
[1777225968274,47.22,78057.59,0.0,0.02036,1e-05,3.80438]
[1777225973308,47.22,78060.06,0.0,0.0204,1e-05,3.81037]
[1777225978344,47.22,78060.69,0.0,0.02041,1e-05,3.81229]
[1777225983416,47.22,78056.51,0.0,0.02036,1e-05,3.80377]
[1777225988452,47.23,78054.48,0.0,0.02033,1e-05,3.79996]
[1777225993487,47.23,78053.74,0.0,0.02033,1e-05,3.79897]
[1777225998522,47.23,78051.22,0.0,0.0203,1e-05,3.7941]
[1777226003557,47.23,78047.37,0.0,0.02025,1e-05,3.78643]
[1777226008592,47.23,78047.3,0.0,0.02025,1e-05,3.78714]
[1777226013626,47.24,78049.55,0.0,0.02028,1e-05,3.79078]
[1777226014382,47.24,78049.55,0.0,0.02028,1e-05,3.79078]
[1777226014634,47.24,78051.24,0.0,0.0203,1e-05,3.79445]
[1777226015768,47.24,78051.24,0.0,0.0203,1e-05,3.79445]
[1777226025711,47.21,78052.17,0.0,0.02026,1e-05,3.78744]
[1777226030746,47.2,78052.67,0.0,0.02024,1e-05,3.78479]
[1777226035781,47.19,78052.2,0.0,0.02021,1e-05,3.78006]
[1777226044844,47.17,78052.49,0.0,0.02017,1e-05,3.77408]
[1777226047583,47.17,78052.77,0.0,0.02017,1e-05,3.77396]
[1777226053256,47.15,78049.6,0.0,0.0201,1e-05,3.76278]
[1777226059953,47.14,78051.15,0.0,0.02009,1e-05,3.76046]
[1777226064988,47.13,78049.79,0.0,0.02005,1e-05,3.754]
[1777226071030,47.11,78049.22,0.0,0.02,1e-05,3.74667]
[1777226076066,47.1,78049.17,0.0,0.01998,1e-05,3.74315]
[1777226082108,47.09,78049.23,0.0,0.01996,1e-05,3.73923]
[1777226087143,47.08,78049.12,0.0,0.01993,1e-05,3.73567]
[1777226092178,47.07,78048.42,0.0,0.0199,1e-05,3.73087]
[1777226097213,47.06,78048.02,0.0,0.01988,1e-05,3.72676]
[1777226102248,47.05,78046.22,0.0,0.01983,1e-05,3.71971]
[1777226109297,47.04,78043.62,0.0,0.01977,1e-05,3.70981]
[1777226114332,47.03,78043.44,0.0,0.01975,1e-05,3.7064]
[1777226119368,47.02,78037.48,0.0,0.01966,1e-05,3.69072]
[1777226124401,47.02,78037.03,0.0,0.01963,1e-05,3.68691]
[1777226130444,47.01,78037.16,0.0,0.01961,1e-05,3.68382]
[1777226135479,47.0,78037.1,0.0,0.01958,1e-05,3.67905]
[1777226140514,46.99,78036.67,0.0,0.01956,1e-05,3.67546]
[1777226145550,46.98,78036.3,0.0,0.01954,1e-05,3.67205]
[1777226150585,46.98,78035.87,0.0,0.01952,1e-05,3.66853]
[1777226155620,46.97,78035.97,0.0,0.0195,1e-05,3.66616]
[1777226161663,46.96,78035.66,0.0,0.01948,1e-05,3.66243]
[1777226168714,46.95,78036.06,0.0,0.01946,1e-05,3.65978]
[1777226174756,46.94,78036.12,0.0,0.01945,1e-05,3.65696]
[1777226179791,46.93,78036.29,0.0,0.01943,1e-05,3.65438]
[1777226184825,46.92,78036.32,0.0,0.01942,1e-05,3.65201]
[1777226189860,46.92,78035.92,0.0,0.0194,1e-05,3.64878]
[1777226194924,46.91,78035.96,0.0,0.01937,1e-05,3.64464]
[1777226200942,46.9,78036.07,0.0,0.01936,1e-05,3.64211]
[1777226206984,46.89,78036.06,0.0,0.01934,1e-05,3.63932]
[1777226216142,46.89,78036.29,0.0,0.01933,1e-05,3.63843]
[1777226224912,46.88,78036.29,0.0,0.0193,1e-05,3.63391]
[1777226226309,46.87,78036.21,0.0,0.01929,1e-05,3.63155]
[1777226233165,46.86,78036.02,0.0,0.01927,1e-05,3.62772]
[1777226242229,46.85,78036.32,0.0,0.01925,1e-05,3.62461]
[1777226247152,46.85,78036.08,0.0,0.01924,1e-05,3.62369]
[1777226253308,46.84,78036.08,0.0,0.01921,1e-05,3.61777]
[1777226257187,46.83,78036.31,0.0,0.0192,1e-05,3.61707]
[1777226262339,46.83,78050.24,0.0,0.01937,1e-05,3.64453]
[1777226270071,46.82,78050.96,0.0,0.01936,1e-05,3.64253]
[1777226275464,46.81,78051.53,0.0,0.01935,1e-05,3.64107]
[1777226280498,46.8,78055.6,0.0,0.01939,1e-05,3.64743]
[1777226285534,46.79,78052.12,0.0,0.01933,1e-05,3.63774]
[1777226290569,46.79,78050.3,0.0,0.01929,1e-05,3.63168]
[1777226295604,46.78,78050.04,0.0,0.01927,1e-05,3.62896]
[1777226300639,46.77,78050.07,0.0,0.01926,1e-05,3.62688]
[1777226309702,46.76,78049.1,0.0,0.01922,1e-05,3.62101]
[1777226314737,46.76,78048.25,0.0,0.01919,1e-05,3.61526]
[1777226322793,46.75,78048.13,0.0,0.01917,1e-05,3.61175]
[1777226331856,46.74,78050.4,0.0,0.01917,1e-05,3.61296]
[1777226338905,46.73,78050.84,0.0,0.01916,1e-05,3.6111]
[1777226343941,46.72,78050.25,0.0,0.01914,1e-05,3.60787]
[1777226349984,46.72,78049.78,0.0,0.01912,1e-05,3.60414]
[1777226356026,46.71,78050.45,0.0,0.01912,1e-05,3.60363]
[1777226361061,46.7,78050.49,0.0,0.0191,1e-05,3.60143]
[1777226371131,46.69,78050.54,0.0,0.01907,1e-05,3.5959]
[1777226377172,46.69,78050.83,0.0,0.01906,1e-05,3.59432]
[1777226382208,46.68,78043.92,0.0,0.01896,1e-05,3.57801]
[1777226387244,46.68,78043.76,0.0,0.01895,1e-05,3.57603]
[1777226392278,46.67,78043.98,0.0,0.01894,1e-05,3.57487]
[1777226397281,46.67,78044.09,0.0,0.01894,1e-05,3.57413]
[1777226402348,46.66,78053.68,0.0,0.01904,1e-05,3.59208]
[1777226407382,46.66,78056.85,0.0,0.01907,1e-05,3.59701]
[1777226410321,46.65,78057.3,0.0,0.01908,1e-05,3.5976]
[1777226415430,46.65,78060.65,0.0,0.01911,1e-05,3.60248]
[1777226424926,46.64,78058.5,0.0,0.01906,1e-05,3.59464]
[1777226427458,46.64,78061.02,0.0,0.01909,1e-05,3.59925]
[1777226432558,46.63,78060.62,0.0,0.01906,1e-05,3.59399]
[1777226437593,46.62,78060.59,0.0,0.01905,1e-05,3.59215]
[1777226442629,46.62,78060.56,0.0,0.01903,1e-05,3.59034]
[1777226443256,46.62,78060.56,0.0,0.01903,1e-05,3.59034]
[1777226448671,46.61,78060.33,0.0,0.01902,1e-05,3.58778]
[1777226453706,46.61,78060.6,0.0,0.01901,1e-05,3.58665]
[1777226458741,46.6,78060.34,0.0,0.019,1e-05,3.5844]
[1777226463776,46.6,78050.4,0.0,0.01886,1e-05,3.56187]
[1777226468811,46.59,78050.42,0.0,0.01885,1e-05,3.56044]
[1777226473846,46.59,78050.44,0.0,0.01884,1e-05,3.55903]
[1777226480895,46.58,78050.84,0.0,0.01883,1e-05,3.55785]
[1777226485930,46.58,78051.08,0.0,0.01883,1e-05,3.55693]
[1777226494993,46.57,78050.52,0.0,0.0188,1e-05,3.55135]
[1777226500029,46.57,78051.02,0.0,0.01879,1e-05,3.55102]
[1777226507078,46.56,78051.28,0.0,0.01879,1e-05,3.54966]
[1777226512113,46.56,78050.07,0.0,0.01876,1e-05,3.54578]
[1777226517148,46.55,78050.14,0.0,0.01875,1e-05,3.54462]
[1777226526211,46.55,78050.3,0.0,0.01874,1e-05,3.54237]
[1777226531246,46.54,78050.02,0.0,0.01873,1e-05,3.54052]
[1777226536281,46.54,78049.66,0.0,0.01872,1e-05,3.53851]
[1777226541317,46.53,78049.5,0.0,0.01871,1e-05,3.53694]
[1777226546355,46.53,78049.43,0.0,0.0187,1e-05,3.53557]
[1777226551388,46.53,78042.77,0.0,0.0186,1e-05,3.51864]
[1777226556424,46.52,78041.77,0.0,0.01858,1e-05,3.51549]
[1777226561460,46.52,78038.14,0.0,0.01853,1e-05,3.50695]
[1777226566161,46.52,78038.27,0.0,0.01852,1e-05,3.50664]
[1777226567448,46.52,78038.19,0.0,0.01852,1e-05,3.50609]
[1777226572536,46.52,78038.0,0.0,0.01851,1e-05,3.50473]
[1777226577572,46.51,78038.48,0.0,0.01851,1e-05,3.50478]
[1777226582579,46.51,78040.3,0.0,0.01853,1e-05,3.5078]
[1777226584741,46.51,78044.05,0.0,0.01858,1e-05,3.51539]
[1777226590663,46.51,78055.92,0.0,0.01872,1e-05,3.53876]
[1777226595631,46.5,78055.69,0.0,0.01871,1e-05,3.53728]
[1777226597675,46.5,78054.48,0.0,0.01869,1e-05,3.53444]
[1777226604270,46.5,78055.97,0.0,0.0187,1e-05,3.53651]
[1777226611809,46.49,78055.79,0.0,0.01868,1e-05,3.53181]
[1777226618859,46.49,78056.04,0.0,0.01867,1e-05,3.53068]
[1777226624900,46.48,78056.01,0.0,0.01866,1e-05,3.52922]
[1777226629936,46.48,78056.02,0.0,0.01865,1e-05,3.52809]
[1777226634971,46.48,78055.9,0.0,0.01865,1e-05,3.52671]
[1777226642020,46.47,78055.74,0.0,0.01863,1e-05,3.5248]
[1777226647055,46.47,78055.76,0.0,0.01863,1e-05,3.52374]
[1777226649954,46.47,78055.94,0.0,0.01863,1e-05,3.52389]
[1777226651354,46.47,78055.94,0.0,0.01863,1e-05,3.52345]
[1777226657125,46.46,78055.65,0.0,0.01861,1e-05,3.52133]
[1777226662161,46.46,78055.28,0.0,0.0186,1e-05,3.5195]
[1777226667196,46.45,78044.85,0.0,0.01846,1e-05,3.49675]
[1777226672231,46.45,78039.3,0.0,0.01838,1e-05,3.48254]
[1777226678272,46.45,78035.97,0.0,0.01833,1e-05,3.47478]
[1777226683312,46.45,78033.87,0.0,0.0183,1e-05,3.46978]
[1777226688346,46.45,78029.44,0.0,0.01824,1e-05,3.45991]
[1777226693382,46.44,78027.35,0.0,0.01821,1e-05,3.45509]
[1777226698417,46.44,78026.68,0.0,0.0182,1e-05,3.45319]
[1777226700101,46.44,78027.03,0.0,0.0182,1e-05,3.4538]
[1777226706472,46.44,78028.02,0.0,0.01821,1e-05,3.45507]
[1777226711507,46.44,78027.68,0.0,0.0182,1e-05,3.45379]
[1777226716542,46.44,78027.43,0.0,0.0182,1e-05,3.4527]
[1777226723592,46.43,78027.28,0.0,0.01819,1e-05,3.45159]
[1777226730641,46.43,78027.35,0.0,0.01819,1e-05,3.451]
[1777226738697,46.43,78027.05,0.0,0.01817,1e-05,3.44779]
[1777226747760,46.43,78027.41,0.0,0.01817,1e-05,3.44773]
[1777226752795,46.43,78027.15,0.0,0.01816,1e-05,3.44678]
[1777226757830,46.42,78027.5,0.0,0.01816,1e-05,3.44709]
[1777226763873,46.42,78027.34,0.0,0.01816,1e-05,3.44624]
[1777226768908,46.42,78027.65,0.0,0.01816,1e-05,3.44643]
[1777226774950,46.42,78027.3,0.0,0.01815,1e-05,3.44515]
[1777226779985,46.42,78017.04,0.0,0.01802,1e-05,3.42377]
[1777226785020,46.42,78024.64,0.0,0.01811,1e-05,3.43894]
[1777226790055,46.42,78024.33,0.0,0.01811,1e-05,3.43784]
[1777226796164,46.42,78024.34,0.0,0.0181,1e-05,3.43567]
[1777226802552,46.41,78018.74,0.0,0.01802,1e-05,3.42363]
[1777226808305,46.41,78021.54,0.0,0.01806,1e-05,3.42896]
[1777226808908,46.41,78027.8,0.0,0.01813,1e-05,3.44173]
[1777226809555,46.41,78027.8,0.0,0.01813,1e-05,3.44173]
[1777226809194,46.41,78070.5,0.0,0.01867,1e-05,3.53028]
[1777226810718,46.41,78085.51,0.0,0.01887,1e-05,3.56272]
[1777226816245,46.43,78067.72,0.0,0.01866,1e-05,3.529]
[1777226821280,46.43,78064.27,0.0,0.01864,1e-05,3.52491]
[1777226826314,46.44,78063.4,0.0,0.01865,1e-05,3.5262]
[1777226831350,46.45,78066.3,0.0,0.0187,1e-05,3.53535]
[1777226836387,46.46,78066.53,0.0,0.01872,1e-05,3.53886]
[1777226841425,46.47,78080.31,0.0,0.01892,1e-05,3.57079]
[1777226848436,46.48,78079.92,0.0,0.01892,1e-05,3.57162]
[1777226848474,46.48,78081.78,0.0,0.01896,1e-05,3.57774]
[1777226853510,46.5,78105.24,0.0,0.01929,1e-05,3.6307]
[1777226858544,46.52,78102.79,0.0,0.0193,1e-05,3.63177]
[1777226863580,46.53,78100.13,0.0,0.01929,1e-05,3.63138]
[1777226868618,46.55,78103.34,0.0,0.01937,1e-05,3.64333]
[1777226873654,46.56,78103.82,0.0,0.01941,1e-05,3.64943]
[1777226878689,46.58,78106.24,0.0,0.01947,1e-05,3.65963]
[1777226883725,46.59,78108.78,0.0,0.01953,1e-05,3.67]
[1777226888773,46.6,78109.25,0.0,0.01956,1e-05,3.67488]
[1777226894740,46.62,78106.89,0.0,0.01957,1e-05,3.67558]
[1777226894802,46.62,78107.27,0.0,0.01958,1e-05,3.67735]
[1777226899838,46.63,78107.16,0.0,0.01959,1e-05,3.67893]
[1777226904873,46.63,78107.06,0.0,0.0196,1e-05,3.68051]
[1777226909908,46.64,78108.15,0.0,0.01963,1e-05,3.68463]
[1777226914942,46.64,78112.67,0.0,0.01969,1e-05,3.69414]
[1777226919978,46.65,78112.78,0.0,0.0197,1e-05,3.69604]
[1777226925014,46.65,78111.82,0.0,0.0197,1e-05,3.69561]
[1777226930049,46.66,78107.55,0.0,0.01965,1e-05,3.68805]
[1777226935084,46.66,78108.56,0.0,0.01967,1e-05,3.69192]
[1777226940119,46.67,78097.39,0.0,0.01954,1e-05,3.6696]
[1777226945154,46.67,78096.92,0.0,0.01954,1e-05,3.67045]
[1777226950188,46.68,78099.08,0.0,0.01958,1e-05,3.67686]
[1777226955224,46.68,78107.1,0.0,0.0197,1e-05,3.69587]
[1777226960261,46.69,78106.72,0.0,0.0197,1e-05,3.69665]
[1777226965296,46.69,78107.24,0.0,0.01972,1e-05,3.69935]
[1777226971338,46.7,78108.26,0.0,0.01974,1e-05,3.70147]
[1777226977380,46.7,78105.3,0.0,0.01971,1e-05,3.6969]
[1777226982415,46.71,78104.15,0.0,0.0197,1e-05,3.69599]
[1777226987450,46.71,78109.64,0.0,0.01978,1e-05,3.70938]
[1777226992485,46.71,78109.09,0.0,0.01979,1e-05,3.70964]
[1777226998527,46.72,78109.25,0.0,0.0198,1e-05,3.71171]
[1777227003562,46.72,78109.11,0.0,0.01981,1e-05,3.71282]
[1777227005652,46.72,78084.31,0.0,0.01948,1e-05,3.66003]
[1777227011321,46.73,78073.4,0.0,0.01935,1e-05,3.63859]
[1777227017660,46.74,78073.72,0.0,0.01937,1e-05,3.64211]
[1777227022695,46.75,78076.51,0.0,0.01943,1e-05,3.65049]
[1777227027734,46.75,78076.85,0.0,0.01944,1e-05,3.65319]
[1777227032768,46.76,78066.55,0.0,0.01931,1e-05,3.63142]
[1777227037804,46.76,78068.14,0.0,0.01935,1e-05,3.63696]
[1777227043846,46.77,78068.9,0.0,0.01937,1e-05,3.64108]
[1777227048881,46.78,78068.72,0.0,0.01938,1e-05,3.64277]
[1777227053945,46.78,78070.14,0.0,0.01941,1e-05,3.64784]
[1777227058980,46.79,78069.5,0.0,0.01942,1e-05,3.64848]
[1777227064016,46.8,78064.31,0.0,0.01936,1e-05,3.63944]
[1777227070058,46.8,78065.02,0.0,0.01939,1e-05,3.64343]
[1777227075093,46.81,78065.37,0.0,0.0194,1e-05,3.6462]
[1777227080713,46.81,78076.66,0.0,0.01956,1e-05,3.67189]
[1777227082576,46.82,78047.19,0.0,0.0192,1e-05,3.61316]
[1777227087705,46.83,78047.91,0.0,0.01923,1e-05,3.61695]
[1777227094920,46.84,78048.76,0.0,0.01925,1e-05,3.62039]
[1777227101280,46.85,78044.04,0.0,0.01921,1e-05,3.61349]
[1777227108333,46.86,78044.53,0.0,0.01923,1e-05,3.61761]
[1777227117274,46.87,78044.58,0.0,0.01924,1e-05,3.61944]
[1777227122431,46.88,78047.76,0.0,0.01931,1e-05,3.63042]
[1777227127466,46.88,78048.64,0.0,0.01934,1e-05,3.63431]
[1777227132501,46.89,78048.6,0.0,0.01935,1e-05,3.6362]
[1777227137536,46.9,78048.04,0.0,0.01935,1e-05,3.63699]
[1777227142571,46.9,78048.17,0.0,0.01937,1e-05,3.63922]
[1777227147606,46.91,78048.14,0.0,0.01938,1e-05,3.6411]
[1777227152641,46.91,78054.96,0.0,0.01947,1e-05,3.65554]
[1777227157676,46.92,78055.5,0.0,0.01949,1e-05,3.65847]
[1777227164725,46.93,78055.87,0.0,0.01951,1e-05,3.66173]
[1777227166303,46.93,78055.82,0.0,0.01951,1e-05,3.66198]
[1777227167055,46.93,78090.15,0.0,0.01997,1e-05,3.73608]
[1777227167181,46.93,78090.15,0.0,0.01997,1e-05,3.73608]
[1777227167595,46.93,78090.15,0.0,0.01997,1e-05,3.73608]
[1777227167963,46.93,78090.15,0.0,0.01997,1e-05,3.73608]
[1777227167815,46.93,78122.89,0.0,0.02041,1e-05,3.80842]
[1777227168798,46.93,78141.78,0.0,0.02068,1e-05,3.85091]
[1777227173835,46.93,78133.17,0.0,0.02056,1e-05,3.83213]
[1777227174858,46.93,78133.17,0.0,0.02056,1e-05,3.83213]
[1777227175850,46.93,78097.96,0.0,0.02008,1e-05,3.7552]
[1777227179486,46.94,78099.14,0.0,0.0201,1e-05,3.7583]
[1777227180482,46.94,78103.84,0.0,0.02017,1e-05,3.76873]
[1777227180641,46.94,78103.84,0.0,0.02017,1e-05,3.76873]
[1777227187158,46.94,78109.74,0.0,0.02026,1e-05,3.78295]
[1777227191717,46.94,78120.95,0.0,0.02041,1e-05,3.80802]
[1777227193709,46.94,78098.94,0.0,0.02011,1e-05,3.76021]
[1777227196838,46.94,78097.22,0.0,0.0201,1e-05,3.75707]
[1777227202041,46.95,78109.58,0.0,0.02027,1e-05,3.78502]
[1777227207954,46.95,78113.18,0.0,0.02032,1e-05,3.79349]
[1777227213118,46.95,78115.49,0.0,0.02035,1e-05,3.79743]
[1777227218153,46.95,78118.64,0.0,0.02039,1e-05,3.8049]
[1777227223187,46.95,78119.78,0.0,0.02041,1e-05,3.80792]
[1777227228502,46.95,78109.36,0.0,0.02027,1e-05,3.7855]
[1777227228722,46.95,78109.36,0.0,0.02027,1e-05,3.7855]
[1777227234481,46.96,78107.42,0.0,0.02025,1e-05,3.78211]
[1777227235696,46.96,78106.45,0.0,0.02024,1e-05,3.78013]
[1777227241313,46.96,78109.0,0.0,0.02028,1e-05,3.78652]
[1777227247357,46.96,78129.53,0.0,0.02056,1e-05,3.83227]
[1777227252392,46.96,78130.85,0.0,0.02058,1e-05,3.83545]
[1777227257614,46.96,78132.44,0.0,0.02061,1e-05,3.83917]
[1777227258883,46.96,78166.97,0.0,0.02108,1e-05,3.91607]
[1777227263962,46.96,78176.17,0.0,0.02121,1e-05,3.93632]
[1777227268962,46.96,78172.41,0.0,0.02115,1e-05,3.92729]
[1777227274546,46.96,78172.08,0.0,0.02113,1e-05,3.92396]
[1777227277955,46.96,78147.46,0.0,0.02079,1e-05,3.86883]
[1777227283609,46.96,78137.88,0.0,0.02066,1e-05,3.84791]
[1777227286832,46.96,78117.68,0.0,0.02039,1e-05,3.8036]
[1777227287621,46.96,78117.68,0.0,0.02039,1e-05,3.8036]
[1777227287637,46.96,78107.17,0.0,0.02025,1e-05,3.78073]
[1777227292655,46.97,78113.49,0.0,0.02035,1e-05,3.79764]
[1777227297708,46.98,78111.31,0.0,0.02035,1e-05,3.7973]
[1777227302743,46.99,78122.07,0.0,0.02052,1e-05,3.82442]
[1777227304276,46.99,78112.97,0.0,0.0204,1e-05,3.80513]
[1777227309800,47.01,78111.97,0.0,0.02041,1e-05,3.80725]
[1777227310823,47.01,78111.97,0.0,0.02041,1e-05,3.80725]
[1777227316849,47.02,78120.36,0.0,0.02056,1e-05,3.83052]
[1777227321884,47.03,78129.51,0.0,0.0207,1e-05,3.85403]
[1777227322299,47.03,78129.51,0.0,0.0207,1e-05,3.85403]
[1777227327926,47.04,78136.04,0.0,0.02082,1e-05,3.87212]
[1777227332961,47.05,78134.22,0.0,0.0208,1e-05,3.86909]
[1777227337999,47.06,78147.96,0.0,0.02101,1e-05,3.90259]
[1777227343036,47.07,78150.63,0.0,0.02106,1e-05,3.91127]
[1777227348073,47.07,78154.28,0.0,0.02113,1e-05,3.92206]
[1777227353107,47.08,78155.23,0.0,0.02116,1e-05,3.92727]
[1777227358144,47.09,78149.58,0.0,0.0211,1e-05,3.91723]
[1777227363179,47.1,78165.59,0.0,0.02134,1e-05,3.95572]
[1777227368213,47.1,78174.97,0.0,0.02149,1e-05,3.97918]
[1777227368289,47.1,78174.97,0.0,0.02149,1e-05,3.97918]
[1777227374255,47.11,78176.81,0.0,0.02153,1e-05,3.98592]
[1777227379076,47.11,78176.65,0.0,0.02154,1e-05,3.98726]
[1777227384326,47.12,78178.78,0.0,0.02159,1e-05,3.9946]
[1777227389364,47.13,78180.58,0.0,0.02162,1e-05,4.00066]
[1777227394399,47.13,78180.63,0.0,0.02163,1e-05,4.00072]
[1777227399566,47.14,78182.47,0.0,0.02166,1e-05,4.0064]
[1777227405484,47.15,78173.88,0.0,0.02156,1e-05,3.98973]
[1777227410519,47.15,78168.6,0.0,0.0215,1e-05,3.97989]
[1777227415555,47.16,78168.06,0.0,0.0215,1e-05,3.98083]
[1777227420593,47.16,78158.3,0.0,0.02138,1e-05,3.96099]
[1777227425628,47.17,78154.3,0.0,0.02134,1e-05,3.95443]
[1777227430663,47.18,78152.51,0.0,0.02133,1e-05,3.95277]
[1777227435698,47.18,78156.13,0.0,0.02139,1e-05,3.96321]
[1777227440732,47.19,78159.32,0.0,0.02145,1e-05,3.97262]
[1777227445768,47.2,78160.27,0.0,0.02148,1e-05,3.97687]
[1777227450803,47.2,78161.36,0.0,0.02151,1e-05,3.98142]
[1777227455837,47.21,78169.47,0.0,0.02163,1e-05,3.99974]
[1777227460873,47.21,78172.01,0.0,0.02167,1e-05,4.00739]
[1777227465908,47.22,78177.68,0.0,0.02177,1e-05,4.02206]
[1777227470943,47.22,78174.16,0.0,0.02173,1e-05,4.01578]
[1777227475978,47.23,78184.16,0.0,0.02188,1e-05,4.04022]
[1777227478275,47.23,78184.87,0.0,0.02189,1e-05,4.04216]
[1777227478482,47.23,78184.87,0.0,0.02189,1e-05,4.04216]
[1777227478521,47.23,78184.87,0.0,0.02189,1e-05,4.04216]
[1777227478775,47.23,78187.26,0.0,0.02193,1e-05,4.04793]
[1777227479150,47.23,78187.26,0.0,0.02193,1e-05,4.04793]
[1777227479187,47.23,78311.31,0.0,0.02377,2e-05,4.33918]
[1777227479542,47.23,78311.31,0.0,0.02377,2e-05,4.33918]
[1777227479890,47.23,78311.31,0.0,0.02377,2e-05,4.33918]
[1777227480352,47.22,78326.78,0.0,0.02399,2e-05,4.37345]
[1777227486085,47.19,78311.7,0.0,0.02368,2e-05,4.32568]
[1777227491123,47.19,78321.96,0.0,0.02383,2e-05,4.34971]
[1777227496027,47.19,78315.39,0.0,0.02373,2e-05,4.33314]
[1777227501725,47.19,78330.82,0.0,0.02396,2e-05,4.36964]
[1777227503426,47.18,78337.87,0.0,0.02407,2e-05,4.38656]
[1777227504980,47.18,78363.91,0.0,0.02447,2e-05,4.44974]
[1777227505511,47.18,78344.2,0.0,0.02416,2e-05,4.40137]
[1777227510874,47.18,78358.88,0.0,0.02439,2e-05,4.43638]
[1777227511172,47.18,78358.88,0.0,0.02439,2e-05,4.43638]
[1777227511400,47.18,78326.83,0.0,0.02388,2e-05,4.35633]
[1777227511613,47.18,78326.83,0.0,0.02388,2e-05,4.35633]
[1777227511993,47.18,78326.83,0.0,0.02388,2e-05,4.35633]
[1777227512274,47.18,78303.31,0.0,0.02352,2e-05,4.29966]
[1777227515297,47.18,78284.26,0.0,0.02323,2e-05,4.25449]
[1777227516874,47.18,78271.92,0.0,0.02305,1e-05,4.22558]
[1777227522345,47.19,78258.6,0.0,0.02286,1e-05,4.19556]
[1777227527382,47.19,78257.15,0.0,0.02284,1e-05,4.19321]
[1777227532417,47.19,78259.38,0.0,0.02288,1e-05,4.19942]
[1777227536446,47.19,78239.9,0.0,0.0226,1e-05,4.15462]
[1777227541481,47.2,78240.85,0.0,0.02262,1e-05,4.15806]
[1777227543234,47.2,78240.43,0.0,0.02262,1e-05,4.15732]
[1777227543249,47.2,78240.43,0.0,0.02262,1e-05,4.15732]
[1777227548630,47.2,78246.15,0.0,0.02271,1e-05,4.17184]
[1777227554573,47.2,78243.73,0.0,0.02268,1e-05,4.16762]
[1777227558441,47.21,78243.17,0.0,0.02268,1e-05,4.16673]
[1777227563636,47.21,78248.28,0.0,0.02276,1e-05,4.18]
[1777227568671,47.21,78261.23,0.0,0.02296,1e-05,4.21117]
[1777227573706,47.21,78263.47,0.0,0.02298,1e-05,4.21488]
[1777227578740,47.21,78243.38,0.0,0.02269,1e-05,4.16844]
[1777227583777,47.22,78243.53,0.0,0.0227,1e-05,4.16971]
[1777227584545,47.22,78243.53,0.0,0.0227,1e-05,4.16971]
[1777227588680,47.22,78238.05,0.0,0.02262,1e-05,4.15767]
[1777227593847,47.22,78237.43,0.0,0.02262,1e-05,4.15744]
[1777227598882,47.23,78229.96,0.0,0.02252,1e-05,4.14106]
[1777227600927,47.23,78226.39,0.0,0.02247,1e-05,4.133]
[1777227604846,47.23,78219.19,0.0,0.02237,1e-05,4.11736]
[1777227609959,47.23,78221.8,0.0,0.02242,1e-05,4.12494]
[1777227614994,47.24,78215.19,0.0,0.02233,1e-05,4.11085]
[1777227618807,47.24,78211.5,0.0,0.02228,1e-05,4.10314]
[1777227624313,47.24,78206.62,0.0,0.02222,1e-05,4.09328]
[1777227630755,47.25,78207.71,0.0,0.02225,1e-05,4.0974]
[1777227636146,47.25,78217.44,0.0,0.02239,1e-05,4.11945]
[1777227636800,47.25,78217.44,0.0,0.02239,1e-05,4.11945]
[1777227642188,47.26,78217.35,0.0,0.02239,1e-05,4.12049]
[1777227647223,47.26,78217.47,0.0,0.0224,1e-05,4.12178]
[1777227652258,47.26,78233.52,0.0,0.02264,1e-05,4.15986]
[1777227657293,47.26,78223.24,0.0,0.0225,1e-05,4.13664]
[1777227662328,47.26,78225.59,0.0,0.02254,1e-05,4.14298]
[1777227667363,47.27,78230.12,0.0,0.02261,1e-05,4.15435]
[1777227669861,47.27,78231.02,0.0,0.02262,1e-05,4.15676]
[1777227675419,47.27,78228.33,0.0,0.02259,1e-05,4.1514]
[1777227680454,47.27,78234.54,0.0,0.02269,1e-05,4.16666]
[1777227685488,47.28,78234.43,0.0,0.02269,1e-05,4.16726]
[1777227690526,47.28,78237.66,0.0,0.02274,1e-05,4.17551]
[1777227695560,47.28,78238.83,0.0,0.02275,1e-05,4.17684]
[1777227700595,47.28,78238.62,0.0,0.02275,1e-05,4.17701]
[1777227705631,47.28,78248.87,0.0,0.02291,1e-05,4.20169]
[1777227710665,47.28,78256.2,0.0,0.02302,1e-05,4.21929]
[1777227715699,47.28,78257.66,0.0,0.02304,1e-05,4.22303]
[1777227720735,47.29,78258.5,0.0,0.02306,1e-05,4.22529]
[1777227725771,47.29,78261.71,0.0,0.02311,1e-05,4.23313]
[1777227727020,47.29,78261.71,0.0,0.02311,1e-05,4.23313]
[1777227727070,47.29,78261.66,0.0,0.02311,1e-05,4.23305]
[1777227727968,47.29,78261.66,0.0,0.02311,1e-05,4.23305]
[1777227728003,47.28,78261.56,0.0,0.0231,1e-05,4.2322]
[1777227736849,47.29,78260.62,0.0,0.02309,1e-05,4.23038]
[1777227740877,47.29,78241.86,0.0,0.02281,1e-05,4.18658]
[1777227745913,47.29,78236.08,0.0,0.02273,1e-05,4.17374]
[1777227751955,47.29,78234.13,0.0,0.0227,1e-05,4.16799]
[1777227756990,47.29,78224.59,0.0,0.02256,1e-05,4.14657]
[1777227762025,47.3,78220.41,0.0,0.02251,1e-05,4.13784]
[1777227767065,47.3,78220.13,0.0,0.02251,1e-05,4.13822]
[1777227771092,47.3,78239.99,0.0,0.02281,1e-05,4.18517]
[1777227776128,47.3,78236.35,0.0,0.02276,1e-05,4.1773]
[1777227781162,47.3,78236.63,0.0,0.02277,1e-05,4.17864]
[1777227787205,47.31,78236.29,0.0,0.02277,1e-05,4.17868]
[1777227792240,47.31,78240.89,0.0,0.02284,1e-05,4.19014]
[1777227797275,47.31,78245.01,0.0,0.02291,1e-05,4.20038]
[1777227802310,47.31,78244.84,0.0,0.02291,1e-05,4.20055]
[1777227807345,47.31,78244.74,0.0,0.02291,1e-05,4.20088]
[1777227812380,47.31,78241.25,0.0,0.02285,1e-05,4.19124]
[1777227817414,47.32,78245.41,0.0,0.02292,1e-05,4.20162]
[1777227823457,47.32,78245.29,0.0,0.02292,1e-05,4.20205]
[1777227828492,47.32,78245.4,0.0,0.02292,1e-05,4.2029]
[1777227833528,47.32,78259.16,0.0,0.02313,1e-05,4.23582]
[1777227839580,47.32,78259.51,0.0,0.02314,1e-05,4.23699]
[1777227841588,47.32,78238.33,0.0,0.02283,1e-05,4.18731]
[1777227846624,47.32,78239.98,0.0,0.02285,1e-05,4.19183]
[1777227851659,47.33,78241.09,0.0,0.02288,1e-05,4.19517]
[1777227856693,47.33,78241.89,0.0,0.02289,1e-05,4.19761]
[1777227861729,47.33,78240.95,0.0,0.02288,1e-05,4.19596]
[1777227866765,47.33,78244.78,0.0,0.02294,1e-05,4.20543]
[1777227871799,47.33,78246.31,0.0,0.02296,1e-05,4.20737]
[1777227876838,47.33,78249.48,0.0,0.023,1e-05,4.21522]
[1777227881870,47.33,78249.32,0.0,0.023,1e-05,4.21521]
[1777227886904,47.34,78237.28,0.0,0.02283,1e-05,4.1874]
[1777227891939,47.34,78238.51,0.0,0.02285,1e-05,4.19089]
[1777227897280,47.34,78241.53,0.0,0.0229,1e-05,4.19843]
[1777227902747,47.34,78240.67,0.0,0.02289,1e-05,4.19698]
[1777227908051,47.34,78239.77,0.0,0.02288,1e-05,4.19569]
[1777227913089,47.34,78240.28,0.0,0.02289,1e-05,4.19749]
[1777227921145,47.35,78239.63,0.0,0.02289,1e-05,4.19693]
[1777227926180,47.35,78240.41,0.0,0.02291,1e-05,4.19936]
[1777227931215,47.35,78240.33,0.0,0.0229,1e-05,4.19769]
[1777227937257,47.35,78237.83,0.0,0.02286,1e-05,4.19256]
[1777227942291,47.35,78234.17,0.0,0.02282,1e-05,4.18467]
[1777227947326,47.36,78229.29,0.0,0.02275,1e-05,4.17399]
[1777227952362,47.36,78224.05,0.0,0.02268,1e-05,4.16255]
[1777227957397,47.36,78222.63,0.0,0.02266,1e-05,4.16014]
[1777227962431,47.36,78217.84,0.0,0.0226,1e-05,4.14992]
[1777227964310,47.36,78218.67,0.0,0.02261,1e-05,4.15204]
[1777227964446,47.36,78218.59,0.0,0.02261,1e-05,4.15203]
[1777227969482,47.36,78219.18,0.0,0.0226,1e-05,4.1512]
[1777227974517,47.35,78218.35,0.0,0.02258,1e-05,4.14706]
[1777227979552,47.35,78219.11,0.0,0.02257,1e-05,4.14663]
[1777227984588,47.34,78215.46,0.0,0.02251,1e-05,4.13595]
[1777227989622,47.33,78208.42,0.0,0.02239,1e-05,4.1176]
[1777227994658,47.33,78206.34,0.0,0.02234,1e-05,4.10881]
[1777227999692,47.32,78205.75,0.0,0.02232,1e-05,4.10559]
[1777228004728,47.32,78205.85,0.0,0.02231,1e-05,4.10399]
[1777228009763,47.31,78203.13,0.0,0.02226,1e-05,4.09592]
[1777228014797,47.31,78201.42,0.0,0.02222,1e-05,4.09025]
[1777228019833,47.3,78202.71,0.0,0.02222,1e-05,4.09118]
[1777228024870,47.3,78202.07,0.0,0.0222,1e-05,4.08802]
[1777228026586,47.3,78201.69,0.0,0.0222,1e-05,4.08681]
[1777228026884,47.3,78202.39,0.0,0.02221,1e-05,4.08871]
[1777228031736,47.3,78205.16,0.0,0.02226,1e-05,4.09621]
[1777228031919,47.3,78205.39,0.0,0.02226,1e-05,4.097]
[1777228036954,47.3,78204.07,0.0,0.02223,1e-05,4.09222]
[1777228041989,47.29,78203.2,0.0,0.02221,1e-05,4.08853]
[1777228047024,47.29,78202.68,0.0,0.02219,1e-05,4.08566]
[1777228051440,47.28,78202.72,0.0,0.02218,1e-05,4.08476]
[1777228051487,47.28,78202.55,0.0,0.02217,1e-05,4.082]
[1777228053213,47.28,78201.66,0.0,0.02216,1e-05,4.08024]
[1777228053313,47.29,78202.47,0.0,0.02217,1e-05,4.0824]
[1777228059972,47.28,78201.87,0.0,0.02215,1e-05,4.07941]
[1777228059990,47.28,78201.23,0.0,0.02214,1e-05,4.0773]
[1777228060352,47.28,78201.23,0.0,0.02214,1e-05,4.0773]
[1777228060379,47.28,78202.27,0.0,0.02215,1e-05,4.07969]
[1777228061552,47.28,78202.27,0.0,0.02215,1e-05,4.07969]
[1777228061582,47.28,78201.56,0.0,0.02214,1e-05,4.07774]
[1777228067165,47.28,78200.73,0.0,0.02214,1e-05,4.07764]
[1777228072200,47.29,78198.94,0.0,0.02212,1e-05,4.07502]
[1777228077235,47.29,78197.95,0.0,0.02212,1e-05,4.07425]
[1777228082270,47.3,78190.77,0.0,0.02203,1e-05,4.05934]
[1777228083070,47.3,78190.77,0.0,0.02203,1e-05,4.05934]
[1777228083277,47.3,78190.59,0.0,0.02203,1e-05,4.05925]
[1777228088356,47.29,78185.86,0.0,0.02195,1e-05,4.0473]
[1777228090956,47.29,78186.59,0.0,0.02196,1e-05,4.04843]
[1777228091048,47.29,78188.23,0.0,0.02198,1e-05,4.05162]
[1777228096583,47.29,78197.25,0.0,0.02212,1e-05,4.07347]
[1777228096685,47.29,78196.86,0.0,0.02211,1e-05,4.07286]
[1777228097470,47.29,78196.86,0.0,0.02211,1e-05,4.07286]
[1777228097571,47.29,78196.79,0.0,0.02211,1e-05,4.07238]
[1777228103418,47.3,78195.97,0.0,0.02211,1e-05,4.07226]
[1777228108455,47.3,78194.84,0.0,0.0221,1e-05,4.07111]
[1777228113489,47.31,78196.22,0.0,0.02212,1e-05,4.07373]
[1777228118525,47.31,78197.85,0.0,0.02215,1e-05,4.07891]
[1777228123560,47.31,78196.79,0.0,0.02215,1e-05,4.07789]
[1777228128595,47.32,78197.51,0.0,0.02217,1e-05,4.08095]
[1777228134637,47.32,78198.2,0.0,0.02219,1e-05,4.0842]
[1777228139672,47.33,78196.96,0.0,0.02218,1e-05,4.08273]
[1777228145714,47.33,78204.04,0.0,0.02229,1e-05,4.10055]
[1777228150750,47.33,78205.64,0.0,0.02232,1e-05,4.10546]
[1777228156792,47.34,78206.02,0.0,0.02234,1e-05,4.10771]
[1777228162834,47.34,78205.81,0.0,0.02234,1e-05,4.10856]
[1777228167869,47.35,78206.74,0.0,0.02236,1e-05,4.11177]
[1777228172906,47.35,78205.54,0.0,0.02234,1e-05,4.10798]
[1777228177170,47.35,78207.2,0.0,0.02237,1e-05,4.11265]
[1777228182976,47.35,78206.52,0.0,0.02237,1e-05,4.1125]
[1777228188014,47.36,78204.53,0.0,0.02235,1e-05,4.10894]
[1777228193050,47.36,78203.64,0.0,0.02234,1e-05,4.10792]
[1777228198084,47.36,78202.98,0.0,0.02234,1e-05,4.10743]
[1777228203120,47.37,78202.54,0.0,0.02234,1e-05,4.10747]
[1777228208155,47.37,78200.61,0.0,0.02232,1e-05,4.10408]
[1777228213357,47.37,78195.13,0.0,0.02224,1e-05,4.09237]
[1777228219233,47.38,78190.65,0.0,0.02219,1e-05,4.08385]
[1777228224292,47.38,78190.23,0.0,0.02219,1e-05,4.0842]
[1777228229330,47.38,78192.2,0.0,0.02223,1e-05,4.09005]
[1777228234366,47.39,78207.1,0.0,0.02244,1e-05,4.12343]
[1777228239401,47.39,78206.81,0.0,0.02244,1e-05,4.12378]
[1777228244436,47.39,78205.55,0.0,0.02243,1e-05,4.12189]
[1777228249472,47.4,78204.87,0.0,0.02243,1e-05,4.12136]
[1777228255514,47.4,78205.29,0.0,0.02244,1e-05,4.12358]
[1777228260549,47.4,78205.6,0.0,0.02245,1e-05,4.12531]
[1777228265583,47.4,78206.16,0.0,0.02247,1e-05,4.12761]
[1777228271631,47.41,78206.89,0.0,0.02249,1e-05,4.13047]
[1777228276662,47.41,78207.68,0.0,0.0225,1e-05,4.13325]
[1777228281697,47.41,78207.69,0.0,0.02251,1e-05,4.13421]
[1777228287182,47.42,78207.72,0.0,0.02252,1e-05,4.13502]
[1777228292774,47.42,78207.46,0.0,0.02251,1e-05,4.13367]
[1777228297809,47.42,78209.17,0.0,0.02254,1e-05,4.13859]
[1777228302844,47.42,78209.62,0.0,0.02255,1e-05,4.14057]
[1777228305865,47.43,78228.35,0.0,0.02283,1e-05,4.18459]
[1777228310900,47.43,78231.71,0.0,0.02289,1e-05,4.19297]
[1777228315935,47.43,78231.54,0.0,0.02289,1e-05,4.19308]
[1777228320970,47.43,78233.09,0.0,0.02291,1e-05,4.19719]
[1777228326010,47.43,78232.46,0.0,0.02291,1e-05,4.19617]
[1777228331046,47.43,78227.94,0.0,0.02284,1e-05,4.18605]
[1777228336081,47.43,78228.3,0.0,0.02285,1e-05,4.18739]
[1777228341117,47.44,78224.28,0.0,0.02279,1e-05,4.17852]
[1777228342476,47.44,78223.25,0.0,0.02278,1e-05,4.17622]
[1777228343130,47.44,78221.83,0.0,0.02276,1e-05,4.17302]
[1777228348165,47.43,78216.78,0.0,0.02267,1e-05,4.1583]
[1777228353201,47.42,78212.92,0.0,0.02258,1e-05,4.14501]
[1777228358236,47.42,78212.44,0.0,0.02256,1e-05,4.1417]
[1777228363270,47.41,78212.23,0.0,0.02255,1e-05,4.13905]
[1777228369312,47.4,78205.49,0.0,0.02243,1e-05,4.12103]
[1777228374348,47.4,78199.48,0.0,0.02233,1e-05,4.10524]
[1777228379383,47.39,78198.68,0.0,0.02231,1e-05,4.10154]
[1777228384417,47.39,78190.91,0.0,0.02218,1e-05,4.08188]
[1777228390461,47.38,78190.8,0.0,0.02217,1e-05,4.07961]
[1777228395496,47.38,78189.91,0.0,0.02215,1e-05,4.07591]
[1777228400530,47.37,78189.57,0.0,0.02213,1e-05,4.07347]
[1777228407175,47.37,78190.88,0.0,0.02214,1e-05,4.07516]
[1777228413038,47.36,78188.55,0.0,0.02208,1e-05,4.06551]
[1777228418571,47.36,78181.82,0.0,0.02197,1e-05,4.04832]
[1777228423692,47.35,78181.18,0.0,0.02195,1e-05,4.04519]
[1777228428727,47.35,78182.01,0.0,0.02196,1e-05,4.04571]
[1777228433762,47.34,78183.1,0.0,0.02196,1e-05,4.04683]
[1777228438797,47.34,78183.05,0.0,0.02195,1e-05,4.04536]
[1777228443832,47.34,78180.89,0.0,0.02192,1e-05,4.03913]
[1777228448867,47.33,78177.21,0.0,0.02185,1e-05,4.02948]
[1777228453902,47.33,78176.69,0.0,0.02184,1e-05,4.0271]
[1777228458936,47.33,78176.86,0.0,0.02183,1e-05,4.02632]
[1777228461693,47.33,78176.86,0.0,0.02183,1e-05,4.02632]
[1777228462222,47.33,78176.86,0.0,0.02183,1e-05,4.02632]
[1777228470014,47.32,78176.83,0.0,0.02182,1e-05,4.02349]
[1777228475051,47.32,78173.01,0.0,0.02174,1e-05,4.01176]
[1777228480086,47.31,78170.64,0.0,0.0217,1e-05,4.0054]
[1777228485604,47.31,78170.87,0.0,0.0217,1e-05,4.00536]
[1777228493177,47.31,78171.11,0.0,0.0217,1e-05,4.00401]
[1777228498212,47.3,78170.41,0.0,0.02168,1e-05,4.00146]
[1777228503247,47.3,78165.93,0.0,0.02161,1e-05,3.9904]
[1777228508282,47.3,78165.61,0.0,0.0216,1e-05,3.98878]
[1777228513317,47.3,78169.56,0.0,0.02165,1e-05,3.99676]
[1777228518355,47.29,78171.85,0.0,0.02167,1e-05,4.00073]
[1777228523390,47.29,78172.36,0.0,0.02167,1e-05,4.00084]
[1777228528425,47.29,78174.94,0.0,0.0217,1e-05,4.00559]
[1777228533460,47.28,78175.08,0.0,0.02169,1e-05,4.00282]
[1777228542525,47.28,78175.18,0.0,0.02168,1e-05,4.00114]
[1777228547561,47.27,78177.59,0.0,0.02171,1e-05,4.00556]
[1777228552595,47.27,78176.82,0.0,0.02169,1e-05,4.00272]
[1777228557631,47.27,78176.47,0.0,0.02168,1e-05,4.00088]
[1777228563673,47.26,78177.21,0.0,0.02168,1e-05,4.00132]
[1777228571729,47.26,78176.41,0.0,0.02166,1e-05,3.99791]
[1777228577771,47.26,78172.96,0.0,0.0216,1e-05,3.989]
[1777228582806,47.25,78171.57,0.0,0.02158,1e-05,3.98502]
[1777228588364,47.25,78171.71,0.0,0.02158,1e-05,3.98483]
[1777228593901,47.25,78172.67,0.0,0.02157,1e-05,3.98366]
[1777228599943,47.25,78174.84,0.0,0.02159,1e-05,3.98755]
[1777228604978,47.24,78175.06,0.0,0.02159,1e-05,3.98719]
[1777228610013,47.24,78175.07,0.0,0.02159,1e-05,3.98636]
[1777228615048,47.24,78177.67,0.0,0.02162,1e-05,3.99138]
[1777228620083,47.24,78177.15,0.0,0.0216,1e-05,3.98933]
[1777228625118,47.23,78174.26,0.0,0.02156,1e-05,3.98193]
[1777228630153,47.23,78171.97,0.0,0.02152,1e-05,3.97598]
[1777228635187,47.23,78171.3,0.0,0.02151,1e-05,3.97371]
[1777228640223,47.23,78171.8,0.0,0.02151,1e-05,3.9741]
[1777228645257,47.23,78172.15,0.0,0.02151,1e-05,3.97414]
[1777228650293,47.22,78171.41,0.0,0.02149,1e-05,3.97173]
[1777228655329,47.22,78173.99,0.0,0.02152,1e-05,3.97481]
[1777228660364,47.22,78180.58,0.0,0.0216,1e-05,3.9889]
[1777228665399,47.22,78179.64,0.0,0.02158,1e-05,3.9859]
[1777228670433,47.21,78186.07,0.0,0.02167,1e-05,3.99962]
[1777228675469,47.21,78193.62,0.0,0.02177,1e-05,4.01584]
[1777228680506,47.21,78190.2,0.0,0.02171,1e-05,4.00682]
[1777228687771,47.21,78190.34,0.0,0.02171,1e-05,4.00634]
[1777228694604,47.2,78190.33,0.0,0.0217,1e-05,4.00428]
[1777228699639,47.2,78190.32,0.0,0.02169,1e-05,4.00322]
[1777228707695,47.19,78190.9,0.0,0.02169,1e-05,4.00288]
[1777228709451,47.19,78190.9,0.0,0.02169,1e-05,4.00288]
[1777228709478,47.19,78190.9,0.0,0.02169,1e-05,4.00267]
[1777228715751,47.2,78189.9,0.0,0.02168,1e-05,4.00059]
[1777228721553,47.2,78191.66,0.0,0.02171,1e-05,4.00618]
[1777228727834,47.21,78193.44,0.0,0.02176,1e-05,4.01331]
[1777228732871,47.22,78195.07,0.0,0.02179,1e-05,4.01889]
[1777228739921,47.22,78196.28,0.0,0.02183,1e-05,4.02417]
[1777228744956,47.23,78197.11,0.0,0.02185,1e-05,4.02784]
[1777228749990,47.23,78203.34,0.0,0.02195,1e-05,4.04378]
[1777228755028,47.24,78208.6,0.0,0.02204,1e-05,4.05745]
[1777228760063,47.24,78210.44,0.0,0.02207,1e-05,4.06318]
[1777228765098,47.25,78211.73,0.0,0.0221,1e-05,4.06763]
[1777228772147,47.25,78212.03,0.0,0.02211,1e-05,4.06833]
[1777228777182,47.26,78194.47,0.0,0.02187,1e-05,4.02981]
[1777228782217,47.26,78195.07,0.0,0.02189,1e-05,4.03297]
[1777228787252,47.27,78194.13,0.0,0.02188,1e-05,4.03261]
[1777228792286,47.27,78195.69,0.0,0.02192,1e-05,4.03791]
[1777228796179,47.28,78188.94,0.0,0.02183,1e-05,4.02356]
[1777228801349,47.28,78188.3,0.0,0.02183,1e-05,4.02432]
[1777228806385,47.29,78192.29,0.0,0.0219,1e-05,4.03527]
[1777228814441,47.29,78191.93,0.0,0.02192,1e-05,4.03729]
[1777228819475,47.3,78191.65,0.0,0.02192,1e-05,4.03839]
[1777228824511,47.3,78191.67,0.0,0.02193,1e-05,4.04013]
[1777228829546,47.31,78191.63,0.0,0.02194,1e-05,4.04171]
[1777228834581,47.31,78191.88,0.0,0.02195,1e-05,4.0419]
[1777228839619,47.32,78191.28,0.0,0.02195,1e-05,4.04216]
[1777228845658,47.32,78191.67,0.0,0.02197,1e-05,4.04531]
[1777228851700,47.33,78191.31,0.0,0.02198,1e-05,4.04639]
[1777228856736,47.33,78187.77,0.0,0.02194,1e-05,4.03988]
[1777228861772,47.34,78187.3,0.0,0.02194,1e-05,4.04043]
[1777228868821,47.35,78186.85,0.0,0.02195,1e-05,4.04167]
[1777228873857,47.35,78187.44,0.0,0.02197,1e-05,4.04462]
[1777228879898,47.36,78187.12,0.0,0.02197,1e-05,4.04578]
[1777228887188,47.36,78187.29,0.0,0.02198,1e-05,4.04743]
[1777228894003,47.37,78187.38,0.0,0.022,1e-05,4.04874]
[1777228902039,47.37,78187.38,0.0,0.022,1e-05,4.04874]
[1777228908017,47.38,78187.38,0.0,0.02202,1e-05,4.05195]
[1777228914155,47.39,78187.37,0.0,0.02204,1e-05,4.05519]
[1777228924225,47.4,78187.37,0.0,0.02206,1e-05,4.05844]
[1777228929260,47.4,78188.85,0.0,0.02209,1e-05,4.06343]
[1777228934295,47.4,78200.8,0.0,0.02227,1e-05,4.0923]
[1777228935447,47.4,78200.8,0.0,0.02227,1e-05,4.0923]
[1777228941344,47.41,78205.98,0.0,0.02236,1e-05,4.10596]
[1777228946379,47.41,78207.53,0.0,0.02239,1e-05,4.1107]
[1777228952421,47.42,78208.93,0.0,0.02241,1e-05,4.11319]
[1777228957456,47.42,78209.35,0.0,0.02242,1e-05,4.11524]
[1777228963598,47.42,78208.27,0.0,0.02241,1e-05,4.11362]
[1777228969540,47.43,78210.56,0.0,0.02245,1e-05,4.12063]
[1777228974574,47.43,78210.68,0.0,0.02246,1e-05,4.12193]
[1777228979610,47.43,78210.89,0.0,0.02247,1e-05,4.12343]
[1777228984645,47.43,78211.28,0.0,0.02248,1e-05,4.12534]
[1777228989679,47.44,78211.38,0.0,0.02249,1e-05,4.12657]
[1777228999749,47.44,78211.94,0.0,0.02251,1e-05,4.12981]
[1777229004785,47.45,78227.31,0.0,0.02274,1e-05,4.16633]
[1777229009820,47.45,78226.69,0.0,0.02274,1e-05,4.16554]
[1777229014856,47.45,78226.52,0.0,0.02273,1e-05,4.16391]
[1777229019891,47.45,78243.15,0.0,0.02298,1e-05,4.20332]
[1777229025933,47.45,78247.21,0.0,0.02304,1e-05,4.21339]
[1777229030968,47.45,78249.61,0.0,0.02308,1e-05,4.21937]
[1777229031333,47.45,78249.61,0.0,0.02308,1e-05,4.21937]
[1777229037010,47.45,78248.29,0.0,0.02307,1e-05,4.21671]
[1777229042044,47.46,78251.25,0.0,0.02311,1e-05,4.22403]
[1777229047080,47.46,78248.23,0.0,0.02307,1e-05,4.21731]
[1777229052115,47.46,78246.86,0.0,0.02305,1e-05,4.2145]
[1777229057150,47.46,78247.99,0.0,0.02307,1e-05,4.21756]
[1777229062185,47.46,78238.09,0.0,0.02293,1e-05,4.19475]
[1777229068227,47.46,78238.8,0.0,0.02294,1e-05,4.1971]
[1777229073262,47.46,78238.86,0.0,0.02294,1e-05,4.19575]
[1777229079304,47.47,78238.93,0.0,0.02294,1e-05,4.19664]
[1777229088693,47.47,78238.93,0.0,0.02294,1e-05,4.19664]
[1777229099444,47.47,78238.73,0.0,0.02295,1e-05,4.19859]
[1777229104479,47.47,78234.08,0.0,0.02289,1e-05,4.18834]
[1777229109514,47.48,78233.82,0.0,0.02289,1e-05,4.18839]
[1777229115555,47.48,78235.25,0.0,0.02292,1e-05,4.19251]
[1777229120591,47.48,78235.08,0.0,0.02292,1e-05,4.19274]
[1777229126633,47.48,78234.02,0.0,0.02291,1e-05,4.191]
[1777229131667,47.48,78236.06,0.0,0.02293,1e-05,4.1943]
[1777229136703,47.49,78234.8,0.0,0.02292,1e-05,4.19195]
[1777229141738,47.49,78235.86,0.0,0.02293,1e-05,4.19504]
[1777229151807,47.49,78229.53,0.0,0.02285,1e-05,4.18144]
[1777229157851,47.49,78224.67,0.0,0.02278,1e-05,4.17102]
[1777229162886,47.49,78219.34,0.0,0.02271,1e-05,4.15942]
[1777229167921,47.5,78213.62,0.0,0.02263,1e-05,4.14701]
[1777229172930,47.5,78212.92,0.0,0.02263,1e-05,4.14634]
[1777229177992,47.5,78247.92,0.0,0.02315,1e-05,4.22903]
[1777229183027,47.5,78249.98,0.0,0.02318,1e-05,4.23421]
[1777229188062,47.5,78253.25,0.0,0.02323,1e-05,4.24208]
[1777229193100,47.5,78253.07,0.0,0.02322,1e-05,4.23975]
[1777229198134,47.5,78253.13,0.0,0.02322,1e-05,4.24009]
[1777229203170,47.51,78257.34,0.0,0.02329,2e-05,4.2502]
[1777229208205,47.51,78256.96,0.0,0.02328,2e-05,4.24944]
[1777229213694,47.51,78256.78,0.0,0.02328,2e-05,4.24913]
[1777229219282,47.51,78255.67,0.0,0.02327,2e-05,4.2467]
[1777229224317,47.51,78255.97,0.0,0.02327,2e-05,4.24756]
[1777229229352,47.51,78255.6,0.0,0.02327,2e-05,4.24683]
[1777229234393,47.51,78253.8,0.0,0.02324,1e-05,4.24274]
[1777229239428,47.51,78253.77,0.0,0.02324,1e-05,4.24285]
[1777229247484,47.51,78253.72,0.0,0.02324,1e-05,4.243]
[1777229252519,47.51,78253.74,0.0,0.02323,1e-05,4.24112]
[1777229257554,47.51,78255.16,0.0,0.02326,2e-05,4.24464]
[1777229262589,47.51,78254.94,0.0,0.02325,1e-05,4.24426]
[1777229267625,47.51,78255.53,0.0,0.02326,2e-05,4.2458]
[1777229272660,47.51,78255.16,0.0,0.02326,2e-05,4.24505]
[1777229277695,47.51,78254.3,0.0,0.02325,1e-05,4.24316]
[1777229282731,47.51,78254.43,0.0,0.02325,1e-05,4.24362]
[1777229287766,47.51,78255.32,0.0,0.02326,2e-05,4.24587]
[1777229292802,47.51,78255.72,0.0,0.02327,2e-05,4.24696]
[1777229298844,47.51,78255.57,0.0,0.02327,2e-05,4.2468]
[1777229303879,47.51,78256.38,0.0,0.02328,2e-05,4.24887]
[1777229308914,47.51,78256.31,0.0,0.02328,2e-05,4.24886]
[1777229313949,47.51,78270.02,0.0,0.02348,2e-05,4.27929]
[1777229318985,47.51,78273.68,0.0,0.02353,2e-05,4.2879]
[1777229324020,47.51,78274.19,0.0,0.02354,2e-05,4.2889]
[1777229329055,47.51,78287.18,0.0,0.02374,2e-05,4.31963]
[1777229334090,47.51,78284.28,0.0,0.02369,2e-05,4.31233]
[1777229341140,47.51,78284.68,0.0,0.02369,2e-05,4.31287]
[1777229346202,47.51,78284.6,0.0,0.02369,2e-05,4.31239]
[1777229351238,47.51,78284.97,0.0,0.02369,2e-05,4.31293]
[1777229356275,47.51,78284.78,0.0,0.02369,2e-05,4.3122]
[1777229361310,47.51,78283.29,0.0,0.02366,2e-05,4.30838]
[1777229366345,47.51,78270.94,0.0,0.02348,2e-05,4.27877]
[1777229371380,47.51,78265.69,0.0,0.02339,2e-05,4.26432]
[1777229376415,47.51,78264.68,0.0,0.02337,2e-05,4.26202]
[1777229381450,47.51,78257.15,0.0,0.02326,2e-05,4.24437]
[1777229387491,47.51,78269.44,0.0,0.02344,2e-05,4.27356]
[1777229397562,47.51,78269.29,0.0,0.02344,2e-05,4.27321]
[1777229402597,47.51,78268.67,0.0,0.02343,2e-05,4.27176]
[1777229407632,47.51,78265.92,0.0,0.02339,2e-05,4.26527]
[1777229412667,47.51,78263.06,0.0,0.02335,2e-05,4.2586]
[1777229417702,47.51,78263.46,0.0,0.02336,2e-05,4.25966]
[1777229422737,47.51,78263.81,0.0,0.02336,2e-05,4.26058]
[1777229427773,47.51,78265.4,0.0,0.02339,2e-05,4.26439]
[1777229432807,47.51,78265.69,0.0,0.02338,2e-05,4.26299]
[1777229437843,47.51,78265.43,0.0,0.02338,2e-05,4.26241]
[1777229442878,47.51,78276.32,0.0,0.02354,2e-05,4.28826]
[1777229447913,47.51,78276.42,0.0,0.02354,2e-05,4.28832]
[1777229452950,47.51,78276.93,0.0,0.02355,2e-05,4.28937]
[1777229462013,47.51,78276.4,0.0,0.02354,2e-05,4.28782]
[1777229467050,47.51,78273.87,0.0,0.0235,2e-05,4.2817]
[1777229472083,47.51,78274.46,0.0,0.02351,2e-05,4.28304]
[1777229477119,47.51,78273.53,0.0,0.02349,2e-05,4.28078]
[1777229477938,47.51,78273.53,0.0,0.02349,2e-05,4.28078]
[1777229478126,47.51,78266.51,0.0,0.02339,2e-05,4.26413]
[1777229484167,47.5,78264.89,0.0,0.02334,2e-05,4.25671]
[1777229490210,47.49,78264.94,0.0,0.02332,2e-05,4.25328]
[1777229496252,47.48,78264.82,0.0,0.02328,2e-05,4.24739]
[1777229496627,47.48,78264.82,0.0,0.02328,2e-05,4.24739]
[1777229496727,47.48,78264.82,0.0,0.02328,2e-05,4.24682]
[1777229502294,47.48,78265.37,0.0,0.02329,2e-05,4.24835]
[1777229507294,47.48,78264.08,0.0,0.02327,2e-05,4.24548]
[1777229513371,47.48,78264.61,0.0,0.02328,2e-05,4.24707]
[1777229520420,47.48,78264.79,0.0,0.02328,2e-05,4.24773]
[1777229531523,47.48,78264.82,0.0,0.02329,2e-05,4.24809]
[1777229536557,47.48,78265.17,0.0,0.02329,2e-05,4.24907]
[1777229541593,47.48,78265.14,0.0,0.02329,2e-05,4.24915]
[1777229546628,47.48,78265.44,0.0,0.0233,2e-05,4.25001]
[1777229553678,47.48,78265.24,0.0,0.02329,2e-05,4.24766]
[1777229560206,47.48,78265.34,0.0,0.02329,2e-05,4.24796]
[1777229568783,47.48,78265.12,0.0,0.02329,2e-05,4.24789]
[1777229573819,47.48,78265.42,0.0,0.02329,2e-05,4.24878]
[1777229579860,47.48,78265.57,0.0,0.0233,2e-05,4.24937]
[1777229586910,47.49,78265.77,0.0,0.0233,2e-05,4.25012]
[1777229595973,47.49,78265.64,0.0,0.0233,2e-05,4.25018]
[1777229601008,47.49,78266.5,0.0,0.02332,2e-05,4.2524]
[1777229607049,47.49,78266.62,0.0,0.02332,2e-05,4.25291]
[1777229612205,47.49,78266.46,0.0,0.02331,2e-05,4.25057]
[1777229621148,47.49,78274.94,0.0,0.02344,2e-05,4.27075]
[1777229627190,47.49,78273.63,0.0,0.02342,2e-05,4.26774]
[1777229634239,47.49,78274.05,0.0,0.02342,2e-05,4.26888]
[1777229639276,47.49,78273.92,0.0,0.02342,2e-05,4.26869]
[1777229644311,47.49,78273.96,0.0,0.02342,2e-05,4.2689]
[1777229651360,47.49,78274.17,0.0,0.02343,2e-05,4.26958]
[1777229656395,47.49,78282.15,0.0,0.02355,2e-05,4.28857]
[1777229661430,47.49,78281.72,0.0,0.02354,2e-05,4.28751]
[1777229666465,47.49,78281.94,0.0,0.02355,2e-05,4.288]
[1777229671500,47.49,78282.51,0.0,0.02354,2e-05,4.28721]
[1777229677542,47.49,78282.54,0.0,0.02354,2e-05,4.28724]
[1777229682577,47.49,78283.59,0.0,0.02356,2e-05,4.28969]
[1777229687612,47.49,78283.03,0.0,0.02355,2e-05,4.28831]
[1777229692647,47.49,78285.75,0.0,0.02359,2e-05,4.29471]
[1777229697682,47.49,78284.98,0.0,0.02358,2e-05,4.29279]
[1777229702718,47.49,78285.47,0.0,0.02358,2e-05,4.29387]
[1777229708450,47.49,78285.29,0.0,0.02358,2e-05,4.29337]
[1777229714196,47.49,78289.63,0.0,0.02365,2e-05,4.30352]
[1777229719839,47.49,78295.75,0.0,0.02374,2e-05,4.31789]
[1777229724877,47.49,78297.89,0.0,0.02377,2e-05,4.32272]
[1777229729911,47.49,78297.62,0.0,0.02376,2e-05,4.32174]
[1777229734946,47.48,78308.2,0.0,0.02391,2e-05,4.34463]
[1777229739982,47.48,78309.86,0.0,0.02393,2e-05,4.34807]
[1777229745017,47.48,78306.68,0.0,0.02388,2e-05,4.33991]
[1777229750052,47.48,78308.73,0.0,0.02391,2e-05,4.34436]
[1777229755090,47.48,78310.24,0.0,0.02393,2e-05,4.34749]
[1777229760123,47.48,78312.23,0.0,0.02396,2e-05,4.35174]
[1777229765157,47.48,78314.11,0.0,0.02398,2e-05,4.35569]
[1777229770192,47.47,78315.12,0.0,0.02399,2e-05,4.35756]
[1777229775228,47.47,78314.05,0.0,0.02397,2e-05,4.35442]
[1777229780263,47.47,78313.07,0.0,0.02395,2e-05,4.35152]
[1777229785297,47.47,78311.56,0.0,0.02393,2e-05,4.34739]
[1777229790333,47.47,78310.97,0.0,0.02392,2e-05,4.34549]
[1777229795367,47.47,78307.99,0.0,0.02386,2e-05,4.33579]
[1777229804431,47.47,78307.96,0.0,0.02385,2e-05,4.33504]
[1777229809465,47.46,78307.88,0.0,0.02385,2e-05,4.33449]
[1777229814500,47.46,78298.86,0.0,0.02371,2e-05,4.31266]
[1777229819536,47.46,78298.3,0.0,0.0237,2e-05,4.31119]
[1777229824576,47.46,78298.19,0.0,0.0237,2e-05,4.31081]
[1777229829611,47.46,78292.84,0.0,0.02361,2e-05,4.29795]
[1777229835654,47.46,78293.6,0.0,0.02363,2e-05,4.29975]
[1777229840690,47.46,78292.72,0.0,0.02361,2e-05,4.29762]
[1777229845725,47.46,78293.06,0.0,0.02362,2e-05,4.29839]
[1777229851768,47.46,78293.54,0.0,0.02361,2e-05,4.29735]
[1777229856803,47.46,78293.03,0.0,0.02361,2e-05,4.29612]
[1777229864624,47.46,78292.87,0.0,0.0236,2e-05,4.29573]
[1777229870901,47.46,78293.39,0.0,0.02361,2e-05,4.29697]
[1777229875936,47.46,78293.52,0.0,0.02361,2e-05,4.29727]
[1777229880971,47.46,78293.5,0.0,0.02361,2e-05,4.29721]
[1777229886006,47.46,78293.28,0.0,0.02361,2e-05,4.29666]
[1777229891043,47.46,78293.39,0.0,0.02361,2e-05,4.29689]
[1777229896078,47.46,78293.42,0.0,0.02361,2e-05,4.29692]
[1777229901114,47.46,78292.18,0.0,0.02359,2e-05,4.29393]
[1777229907156,47.46,78291.53,0.0,0.02358,2e-05,4.29236]
[1777229912191,47.46,78273.94,0.0,0.0233,2e-05,4.24856]
[1777229917782,47.46,78272.11,0.0,0.02328,2e-05,4.24454]
[1777229925281,47.47,78263.3,0.0,0.02315,1e-05,4.22465]
[1777229930317,47.47,78260.01,0.0,0.02311,1e-05,4.2174]
[1777229932330,47.47,78283.41,0.0,0.02346,2e-05,4.27284]
[1777229938373,47.47,78286.42,0.0,0.02351,2e-05,4.28001]
[1777229943408,47.47,78286.99,0.0,0.02351,2e-05,4.28133]
[1777229948442,47.47,78286.86,0.0,0.02351,2e-05,4.28098]
[1777229953478,47.47,78286.87,0.0,0.02351,2e-05,4.28096]
[1777229958514,47.47,78286.95,0.0,0.02351,2e-05,4.2811]
[1777229961535,47.47,78306.73,0.0,0.02381,2e-05,4.32824]
[1777229966569,47.47,78307.31,0.0,0.02382,2e-05,4.32919]
[1777229971605,47.46,78307.25,0.0,0.0238,2e-05,4.32651]
[1777229978654,47.46,78307.81,0.0,0.02381,2e-05,4.32733]
[1777229983688,47.46,78307.83,0.0,0.02381,2e-05,4.32703]
[1777229988724,47.46,78308.56,0.0,0.02382,2e-05,4.32845]
[1777229993759,47.46,78308.09,0.0,0.02381,2e-05,4.32698]
[1777229998794,47.46,78303.35,0.0,0.02373,2e-05,4.31532]
[1777230003831,47.46,78320.32,0.0,0.02399,2e-05,4.35571]
[1777230008866,47.46,78308.16,0.0,0.0238,2e-05,4.32591]
[1777230013901,47.46,78303.34,0.0,0.02372,2e-05,4.314]
[1777230018936,47.45,78302.32,0.0,0.02371,2e-05,4.31118]
[1777230023975,47.45,78291.97,0.0,0.02355,2e-05,4.28628]
[1777230029010,47.45,78286.65,0.0,0.02347,2e-05,4.27353]
[1777230034045,47.45,78289.89,0.0,0.0235,2e-05,4.27904]
[1777230039080,47.45,78290.12,0.0,0.02351,2e-05,4.27942]
[1777230044115,47.45,78281.58,0.0,0.02338,2e-05,4.25899]
[1777230050157,47.45,78279.86,0.0,0.02335,2e-05,4.2549]
[1777230055192,47.45,78276.47,0.0,0.0233,2e-05,4.24691]
[1777230060227,47.45,78264.42,0.0,0.02312,1e-05,4.21869]
[1777230063103,47.45,78262.3,0.0,0.02309,1e-05,4.21376]
[1777230063252,47.45,78261.67,0.0,0.02308,1e-05,4.21242]
[1777230067356,47.45,78261.34,0.0,0.02306,1e-05,4.20999]
[1777230067434,47.45,78260.88,0.0,0.02305,1e-05,4.20835]
[1777230068276,47.45,78260.88,0.0,0.02305,1e-05,4.20835]
[1777230070666,47.45,78261.11,0.0,0.02306,1e-05,4.20904]
[1777230070767,47.45,78260.96,0.0,0.02306,1e-05,4.20876]
[1777230072012,47.45,78260.96,0.0,0.02306,1e-05,4.20876]
[1777230072113,47.45,78261.29,0.0,0.02305,1e-05,4.20842]
[1777230077354,47.45,78264.07,0.0,0.0231,1e-05,4.21527]
[1777230082388,47.45,78264.35,0.0,0.0231,1e-05,4.21618]
[1777230087424,47.45,78262.93,0.0,0.02308,1e-05,4.21309]
[1777230092578,47.45,78262.24,0.0,0.02306,1e-05,4.20958]
[1777230098216,47.45,78262.56,0.0,0.02307,1e-05,4.21066]
[1777230102576,47.45,78262.2,0.0,0.02307,1e-05,4.21002]
[1777230102594,47.45,78263.26,0.0,0.02308,1e-05,4.21257]
[1777230104335,47.45,78263.6,0.0,0.02308,1e-05,4.21279]
[1777230104543,47.45,78262.38,0.0,0.02306,1e-05,4.20935]
[1777230108378,47.45,78262.68,0.0,0.02307,1e-05,4.21021]
[1777230108477,47.45,78262.68,0.0,0.02307,1e-05,4.21026]
[1777230110301,47.45,78262.42,0.0,0.02306,1e-05,4.20908]
[1777230111110,47.45,78262.42,0.0,0.02306,1e-05,4.20908]
[1777230110585,47.44,78262.47,0.0,0.02306,1e-05,4.20863]
[1777230111593,47.44,78261.87,0.0,0.02305,1e-05,4.20727]
[1777230115358,47.44,78261.74,0.0,0.02303,1e-05,4.20529]
[1777230115369,47.44,78261.74,0.0,0.02303,1e-05,4.20472]
[1777230120656,47.44,78261.07,0.0,0.02302,1e-05,4.20347]
[1777230125691,47.44,78260.92,0.0,0.02302,1e-05,4.20344]
[1777230130726,47.44,78261.3,0.0,0.02303,1e-05,4.20465]
[1777230135761,47.44,78261.64,0.0,0.02304,1e-05,4.20576]
[1777230140796,47.44,78261.46,0.0,0.02304,1e-05,4.20564]
[1777230145830,47.44,78261.5,0.0,0.02304,1e-05,4.20603]
[1777230150866,47.44,78260.84,0.0,0.02303,1e-05,4.20477]
[1777230155901,47.44,78259.74,0.0,0.02301,1e-05,4.2004]
[1777230160936,47.45,78259.34,0.0,0.023,1e-05,4.19979]
[1777230165970,47.45,78259.23,0.0,0.023,1e-05,4.19985]
[1777230171006,47.45,78259.22,0.0,0.02301,1e-05,4.20015]
[1777230176047,47.45,78259.38,0.0,0.02301,1e-05,4.20084]
[1777230177753,47.45,78259.5,0.0,0.02301,1e-05,4.20125]
[1777230183096,47.45,78259.03,0.0,0.02301,1e-05,4.20054]
[1777230188131,47.45,78258.73,0.0,0.02301,1e-05,4.20016]
[1777230201221,47.45,78259.01,0.0,0.02301,1e-05,4.20164]
[1777230207264,47.45,78259.21,0.0,0.02302,1e-05,4.20248]
[1777230212299,47.45,78258.7,0.0,0.023,1e-05,4.19948]
[1777230217334,47.46,78258.86,0.0,0.02301,1e-05,4.20018]
[1777230222369,47.46,78258.88,0.0,0.02301,1e-05,4.20054]
[1777230227405,47.46,78258.2,0.0,0.023,1e-05,4.19925]
[1777230232441,47.46,78258.11,0.0,0.023,1e-05,4.19936]
[1777230237476,47.46,78257.8,0.0,0.023,1e-05,4.19894]
[1777230241410,47.46,78257.78,0.0,0.023,1e-05,4.19908]
[1777230241506,47.46,78252.1,0.0,0.02292,1e-05,4.18584]
[1777230242420,47.46,78252.1,0.0,0.02292,1e-05,4.18584]
[1777230242512,47.46,78250.57,0.0,0.02289,1e-05,4.18172]
[1777230247575,47.46,78256.68,0.0,0.02298,1e-05,4.19632]
[1777230247674,47.46,78256.68,0.0,0.02298,1e-05,4.19639]
[1777230253590,47.45,78255.16,0.0,0.02294,1e-05,4.18953]
[1777230258625,47.44,78255.24,0.0,0.02292,1e-05,4.18702]
[1777230260748,47.44,78222.4,0.0,0.02243,1e-05,4.10961]
[1777230266294,47.44,78223.27,0.0,0.02244,1e-05,4.11003]
[1777230271906,47.43,78223.97,0.0,0.02243,1e-05,4.10922]
[1777230277758,47.42,78235.78,0.0,0.02257,1e-05,4.13156]
[1777230282793,47.41,78236.14,0.0,0.02256,1e-05,4.13023]
[1777230287828,47.41,78236.87,0.0,0.02256,1e-05,4.12977]
[1777230292863,47.4,78235.3,0.0,0.02252,1e-05,4.12402]
[1777230297898,47.4,78236.07,0.0,0.02252,1e-05,4.12377]
[1777230302936,47.39,78236.31,0.0,0.02251,1e-05,4.12232]
[1777230307968,47.39,78237.96,0.0,0.02252,1e-05,4.12416]
[1777230313004,47.38,78244.98,0.0,0.02261,1e-05,4.13835]
[1777230318038,47.37,78249.88,0.0,0.02267,1e-05,4.14758]
[1777230323074,47.37,78247.89,0.0,0.02263,1e-05,4.1408]
[1777230328109,47.36,78241.7,0.0,0.02252,1e-05,4.12433]
[1777230333144,47.36,78238.08,0.0,0.02245,1e-05,4.11197]
[1777230338179,47.35,78234.84,0.0,0.02239,1e-05,4.10266]
[1777230343214,47.35,78227.16,0.0,0.02227,1e-05,4.08326]
[1777230348249,47.34,78227.55,0.0,0.02226,1e-05,4.0826]
[1777230353284,47.34,78226.43,0.0,0.02223,1e-05,4.07814]
[1777230358319,47.33,78228.2,0.0,0.02225,1e-05,4.08065]
[1777230363353,47.33,78228.26,0.0,0.02224,1e-05,4.07923]
[1777230369395,47.32,78227.78,0.0,0.02222,1e-05,4.07628]
[1777230376445,47.32,78227.33,0.0,0.0222,1e-05,4.0731]
[1777230381480,47.31,78227.85,0.0,0.0222,1e-05,4.07278]
[1777230386514,47.31,78226.85,0.0,0.02217,1e-05,4.06898]
[1777230392234,47.31,78229.84,0.0,0.02221,1e-05,4.07468]
[1777230397592,47.3,78243.78,0.0,0.02239,1e-05,4.10238]
[1777230402626,47.29,78241.43,0.0,0.02234,1e-05,4.09522]
[1777230409675,47.29,78242.37,0.0,0.02234,1e-05,4.095]
[1777230415199,47.28,78248.13,0.0,0.02241,1e-05,4.10696]
[1777230420753,47.28,78249.95,0.0,0.02243,1e-05,4.10863]
[1777230425788,47.27,78248.96,0.0,0.0224,1e-05,4.10456]
[1777230430823,47.27,78257.91,0.0,0.02252,1e-05,4.12357]
[1777230435858,47.26,78258.6,0.0,0.02252,1e-05,4.12324]
[1777230440893,47.26,78258.38,0.0,0.0225,1e-05,4.12079]
[1777230445927,47.25,78258.03,0.0,0.02248,1e-05,4.11804]
[1777230450963,47.24,78258.49,0.0,0.02248,1e-05,4.11717]
[1777230457005,47.24,78258.5,0.0,0.02245,1e-05,4.1128]
[1777230462040,47.23,78258.37,0.0,0.02244,1e-05,4.11056]
[1777230467470,47.23,78258.29,0.0,0.02243,1e-05,4.10999]
[1777230471727,47.22,78258.28,0.0,0.02241,1e-05,4.10651]
[1777230472110,47.22,78258.27,0.0,0.02241,1e-05,4.10648]
[1777230477144,47.21,78258.36,0.0,0.02239,1e-05,4.10334]
[1777230480081,47.21,78258.28,0.0,0.02238,1e-05,4.10182]
[1777230485203,47.2,78259.04,0.0,0.02237,1e-05,4.09963]
[1777230486278,47.2,78259.04,0.0,0.02237,1e-05,4.09963]
[1777230493257,47.18,78259.21,0.0,0.02234,1e-05,4.0948]
[1777230498292,47.17,78259.82,0.0,0.02232,1e-05,4.09299]
[1777230503327,47.17,78258.37,0.0,0.02228,1e-05,4.08644]
[1777230508362,47.16,78253.28,0.0,0.02219,1e-05,4.07154]
[1777230510235,47.15,78252.26,0.0,0.02217,1e-05,4.06857]
[1777230515414,47.14,78254.5,0.0,0.02217,1e-05,4.06811]
[1777230520451,47.13,78255.01,0.0,0.02215,1e-05,4.06578]
[1777230522291,47.13,78260.54,0.0,0.02223,1e-05,4.07796]
[1777230522464,47.13,78262.5,0.0,0.02225,1e-05,4.08189]
[1777230524679,47.13,78261.91,0.0,0.02225,1e-05,4.08114]
[1777230525485,47.13,78261.24,0.0,0.02224,1e-05,4.07927]
[1777230530521,47.13,78262.03,0.0,0.02224,1e-05,4.07954]
[1777230535556,47.12,78259.28,0.0,0.02219,1e-05,4.07168]
[1777230540590,47.12,78265.83,0.0,0.02227,1e-05,4.08531]
[1777230545682,47.12,78267.07,0.0,0.02228,1e-05,4.0869]
[1777230545783,47.12,78267.15,0.0,0.02228,1e-05,4.08677]
[1777230551669,47.12,78271.55,0.0,0.02236,1e-05,4.09865]
[1777230556704,47.12,78284.3,0.0,0.02255,1e-05,4.12952]
[1777230561739,47.13,78307.7,0.0,0.02291,1e-05,4.18526]
[1777230566774,47.13,78308.45,0.0,0.02292,1e-05,4.18764]
[1777230571810,47.13,78314.48,0.0,0.02301,2e-05,4.20027]
[1777230576845,47.13,78319.54,0.0,0.02308,2e-05,4.21264]
[1777230581880,47.13,78317.84,0.0,0.02306,2e-05,4.20899]
[1777230587923,47.13,78317.4,0.0,0.02306,2e-05,4.20837]
[1777230592958,47.13,78319.39,0.0,0.02309,2e-05,4.21341]
[1777230597993,47.13,78316.68,0.0,0.02305,2e-05,4.20728]
[1777230603030,47.13,78318.82,0.0,0.02308,2e-05,4.21261]
[1777230608067,47.14,78328.49,0.0,0.02323,2e-05,4.23565]
[1777230612098,47.13,78352.36,0.0,0.02359,2e-05,4.29259]
[1777230617135,47.13,78360.94,0.0,0.02372,2e-05,4.3127]
[1777230622495,47.13,78377.03,0.0,0.02397,2e-05,4.35096]
[1777230628212,47.13,78366.84,0.0,0.0238,2e-05,4.32526]
[1777230633246,47.13,78363.85,0.0,0.02374,2e-05,4.31532]
[1777230638282,47.13,78365.86,0.0,0.02377,2e-05,4.31958]
[1777230643316,47.12,78364.84,0.0,0.02375,2e-05,4.31654]
[1777230650366,47.12,78364.51,0.0,0.02374,2e-05,4.31496]
[1777230655402,47.12,78354.4,0.0,0.02358,2e-05,4.29018]
[1777230660437,47.12,78363.13,0.0,0.02371,2e-05,4.31076]
[1777230665472,47.12,78363.67,0.0,0.02372,2e-05,4.31153]
[1777230668493,47.12,78344.63,0.0,0.02342,2e-05,4.2656]
[1777230670128,47.12,78342.18,0.0,0.02339,2e-05,4.2597]
[1777230674655,47.12,78331.56,0.0,0.02322,2e-05,4.23433]
[1777230680587,47.12,78323.61,0.0,0.02311,2e-05,4.21579]
[1777230685622,47.12,78324.8,0.0,0.02313,2e-05,4.21888]
[1777230690657,47.12,78324.51,0.0,0.02312,2e-05,4.21846]
[1777230695692,47.12,78324.63,0.0,0.02312,2e-05,4.21693]
[1777230700727,47.12,78330.63,0.0,0.02321,2e-05,4.2314]
[1777230705762,47.12,78336.97,0.0,0.0233,2e-05,4.24662]
[1777230710798,47.12,78343.89,0.0,0.02341,2e-05,4.26304]
[1777230715832,47.12,78354.8,0.0,0.02357,2e-05,4.28895]
[1777230720867,47.12,78354.91,0.0,0.02357,2e-05,4.28888]
[1777230725905,47.12,78352.65,0.0,0.02354,2e-05,4.28316]
[1777230730941,47.12,78356.56,0.0,0.0236,2e-05,4.29219]
[1777230735976,47.12,78349.76,0.0,0.02349,2e-05,4.2756]
[1777230741012,47.12,78348.73,0.0,0.02347,2e-05,4.27293]
[1777230746048,47.12,78358.04,0.0,0.02361,2e-05,4.29506]
[1777230749069,47.12,78376.22,0.0,0.02389,2e-05,4.33859]
[1777230754104,47.11,78369.22,0.0,0.02377,2e-05,4.31886]
[1777230759139,47.11,78359.97,0.0,0.02362,2e-05,4.29621]
[1777230763167,47.11,78378.65,0.0,0.02391,2e-05,4.3409]
[1777230764317,47.11,78378.65,0.0,0.02391,2e-05,4.3409]
[1777230764493,47.11,78378.65,0.0,0.02391,2e-05,4.3409]
[1777230764855,47.11,78378.65,0.0,0.02391,2e-05,4.3409]
[1777230765194,47.11,78411.7,0.0,0.02442,2e-05,4.42109]
[1777230770229,47.11,78401.28,0.0,0.02425,2e-05,4.39434]
[1777230775264,47.1,78409.02,0.0,0.02437,2e-05,4.41213]
[1777230779168,47.1,78399.88,0.0,0.02422,2e-05,4.38905]
[1777230784327,47.1,78400.87,0.0,0.02422,2e-05,4.39018]
[1777230789876,47.1,78400.63,0.0,0.02421,2e-05,4.3885]
[1777230795405,47.09,78401.67,0.0,0.02422,2e-05,4.38971]
[1777230800440,47.09,78409.55,0.0,0.02434,2e-05,4.40785]
[1777230800929,47.09,78409.55,0.0,0.02434,2e-05,4.40785]
[1777230806482,47.09,78387.6,0.0,0.02399,2e-05,4.35313]
[1777230811517,47.08,78396.96,0.0,0.02412,2e-05,4.37295]
[1777230816551,47.08,78408.44,0.0,0.02429,2e-05,4.39991]
[1777230821587,47.08,78416.24,0.0,0.0244,2e-05,4.41785]
[1777230826621,47.07,78422.0,0.0,0.02448,2e-05,4.43059]
[1777230829244,47.07,78421.49,0.0,0.02447,2e-05,4.42877]
[1777230834678,47.07,78428.63,0.0,0.02457,2e-05,4.4446]
[1777230839328,47.06,78429.7,0.0,0.02458,2e-05,4.44599]
[1777230844750,47.06,78443.38,0.0,0.02479,2e-05,4.4778]
[1777230849785,47.05,78446.17,0.0,0.02482,2e-05,4.48286]
[1777230850916,47.05,78424.37,0.0,0.02447,2e-05,4.42826]
[1777230856834,47.05,78423.41,0.0,0.02444,2e-05,4.42447]
[1777230861869,47.04,78419.21,0.0,0.02435,2e-05,4.4104]
[1777230866903,47.03,78401.95,0.0,0.02407,2e-05,4.36697]
[1777230871939,47.03,78396.24,0.0,0.02397,2e-05,4.35019]
[1777230876974,47.03,78411.92,0.0,0.02421,2e-05,4.38755]
[1777230882009,47.03,78410.69,0.0,0.02418,2e-05,4.38355]
[1777230887045,47.03,78403.1,0.0,0.02406,2e-05,4.36406]
[1777230892982,47.02,78401.21,0.0,0.02402,2e-05,4.35865]
[1777230898125,47.02,78410.87,0.0,0.02417,2e-05,4.3812]
[1777230903159,47.02,78422.05,0.0,0.02434,2e-05,4.40744]
[1777230903993,47.02,78422.05,0.0,0.02434,2e-05,4.40744]
[1777230909201,47.01,78439.87,0.0,0.02461,2e-05,4.4496]
[1777230914236,47.01,78441.5,0.0,0.02462,2e-05,4.45203]
[1777230919272,47.0,78444.19,0.0,0.02465,2e-05,4.45703]
[1777230922150,47.0,78451.37,0.0,0.02476,2e-05,4.47415]
[1777230922952,47.0,78451.37,0.0,0.02476,2e-05,4.47415]
[1777230923010,47.0,78480.29,0.0,0.02523,2e-05,4.54593]
[1777230924160,47.0,78497.66,0.0,0.02551,2e-05,4.58949]
[1777230929537,46.99,78504.22,0.0,0.0256,2e-05,4.60323]
[1777230934811,46.96,78495.37,0.0,0.02536,2e-05,4.56594]
[1777230940432,46.95,78508.65,0.0,0.02555,2e-05,4.59567]
[1777230945467,46.94,78514.83,0.0,0.02563,2e-05,4.60849]
[1777230950503,46.94,78517.84,0.0,0.02566,2e-05,4.61325]
[1777230955538,46.93,78517.84,0.0,0.02564,2e-05,4.61034]
[1777230960574,46.92,78514.48,0.0,0.02557,2e-05,4.59892]
[1777230965988,46.91,78502.94,0.0,0.02537,2e-05,4.56764]
[1777230966616,46.91,78499.81,0.0,0.02531,2e-05,4.55877]
[1777230967963,46.91,78499.81,0.0,0.02531,2e-05,4.55877]
[1777230968041,46.91,78496.55,0.0,0.02526,2e-05,4.55076]
[1777230970644,46.91,78515.26,0.0,0.02556,2e-05,4.59701]
[1777230975679,46.9,78515.9,0.0,0.02555,2e-05,4.59591]
[1777230980713,46.9,78514.35,0.0,0.0255,2e-05,4.58928]
[1777230985749,46.89,78513.09,0.0,0.02547,2e-05,4.58346]
[1777230990784,46.88,78513.79,0.0,0.02546,2e-05,4.58262]
[1777230995819,46.88,78507.9,0.0,0.02534,2e-05,4.56305]
[1777231000853,46.87,78491.16,0.0,0.02505,2e-05,4.5187]
[1777231005889,46.86,78483.33,0.0,0.02491,2e-05,4.49716]
[1777231010924,46.86,78477.14,0.0,0.0248,2e-05,4.47996]
[1777231015963,46.85,78490.74,0.0,0.02501,2e-05,4.51216]
[1777231020998,46.85,78488.75,0.0,0.02496,2e-05,4.50529]
[1777231026034,46.84,78477.27,0.0,0.02476,2e-05,4.47483]
[1777231032076,46.84,78485.81,0.0,0.02489,2e-05,4.49414]
[1777231037113,46.83,78489.99,0.0,0.02494,2e-05,4.50238]
[1777231042147,46.83,78488.2,0.0,0.0249,2e-05,4.49606]
[1777231047182,46.82,78488.47,0.0,0.02489,2e-05,4.4949]
[1777231052218,46.82,78488.55,0.0,0.02487,2e-05,4.49112]
[1777231057256,46.81,78482.65,0.0,0.02476,2e-05,4.47471]
[1777231062290,46.81,78482.3,0.0,0.02475,2e-05,4.47223]
[1777231066318,46.81,78503.72,0.0,0.02508,2e-05,4.5244]
[1777231071353,46.8,78488.65,0.0,0.02483,2e-05,4.48466]
[1777231076388,46.8,78485.04,0.0,0.02476,2e-05,4.47403]
[1777231081424,46.79,78481.46,0.0,0.02469,2e-05,4.46359]
[1777231087465,46.79,78482.14,0.0,0.02469,2e-05,4.46347]
[1777231092503,46.78,78472.68,0.0,0.02453,2e-05,4.43857]
[1777231097538,46.78,78465.61,0.0,0.02441,2e-05,4.41981]
[1777231102676,46.78,78460.38,0.0,0.02432,2e-05,4.40603]
[1777231102687,46.78,78433.13,0.0,0.02389,2e-05,4.33908]
[1777231108741,46.78,78425.43,0.0,0.02377,2e-05,4.31999]
[1777231115063,46.78,78430.97,0.0,0.02384,2e-05,4.33096]
[1777231120767,46.78,78429.66,0.0,0.02382,2e-05,4.32728]
[1777231125803,46.77,78429.11,0.0,0.02381,2e-05,4.32561]
[1777231130844,46.77,78424.08,0.0,0.02373,2e-05,4.31313]
[1777231135879,46.77,78419.41,0.0,0.02365,2e-05,4.30166]
[1777231140914,46.77,78420.61,0.0,0.02367,2e-05,4.30447]
[1777231145948,46.77,78415.04,0.0,0.02359,2e-05,4.29094]
[1777231150984,46.77,78412.04,0.0,0.02354,2e-05,4.28371]
[1777231156030,46.77,78402.69,0.0,0.0234,2e-05,4.26123]
[1777231159637,46.77,78398.52,0.0,0.02333,2e-05,4.25135]
[1777231164900,46.77,78387.56,0.0,0.02317,2e-05,4.22543]
[1777231165498,46.77,78382.65,0.0,0.02309,2e-05,4.21381]
[1777231170292,46.78,78375.99,0.0,0.023,2e-05,4.19858]
[1777231176169,46.78,78374.89,0.0,0.02298,2e-05,4.19478]
[1777231181205,46.78,78374.85,0.0,0.02298,2e-05,4.19541]
[1777231186240,46.78,78376.25,0.0,0.02301,2e-05,4.19941]
[1777231191275,46.78,78376.93,0.0,0.02302,2e-05,4.20177]
[1777231196777,46.79,78386.86,0.0,0.02317,2e-05,4.22588]
[1777231198797,46.79,78403.65,0.0,0.02343,2e-05,4.26628]
[1777231204366,46.79,78412.06,0.0,0.02356,2e-05,4.28638]
[1777231209401,46.79,78412.61,0.0,0.02357,2e-05,4.28754]
[1777231212842,46.79,78405.08,0.0,0.02345,2e-05,4.26936]
[1777231218467,46.79,78402.42,0.0,0.02341,2e-05,4.26298]
[1777231223502,46.79,78393.58,0.0,0.02328,2e-05,4.24185]
[1777231228537,46.79,78394.6,0.0,0.02329,2e-05,4.2445]
[1777231229864,46.79,78394.6,0.0,0.02329,2e-05,4.2445]
[1777231236595,46.79,78397.22,0.0,0.02332,2e-05,4.249]
[1777231243644,46.79,78397.35,0.0,0.02333,2e-05,4.24958]
[1777231246871,46.79,78401.84,0.0,0.0234,2e-05,4.26044]
[1777231252707,46.79,78403.5,0.0,0.02342,2e-05,4.26457]
[1777231257742,46.79,78388.24,0.0,0.02319,2e-05,4.22822]
[1777231263349,46.79,78387.04,0.0,0.02318,2e-05,4.22574]
[1777231268823,46.79,78401.51,0.0,0.0234,2e-05,4.26095]
[1777231273858,46.79,78403.47,0.0,0.02343,2e-05,4.26586]
[1777231278892,46.79,78411.13,0.0,0.02355,2e-05,4.28443]
[1777231280926,46.79,78411.98,0.0,0.02356,2e-05,4.28649]
[1777231286955,46.79,78411.35,0.0,0.02355,2e-05,4.28503]
[1777231291991,46.79,78416.39,0.0,0.02362,2e-05,4.29502]
[1777231297031,46.79,78426.8,0.0,0.02378,2e-05,4.32002]
[1777231302067,46.79,78424.96,0.0,0.02375,2e-05,4.3152]
[1777231307102,46.79,78420.07,0.0,0.02367,2e-05,4.30306]
[1777231312137,46.79,78421.21,0.0,0.02369,2e-05,4.3056]
[1777231317172,46.79,78421.04,0.0,0.02368,2e-05,4.30501]
[1777231322207,46.79,78415.42,0.0,0.0236,2e-05,4.29132]
[1777231327242,46.79,78412.12,0.0,0.02354,2e-05,4.28331]
[1777231332278,46.79,78411.71,0.0,0.02354,2e-05,4.28233]
[1777231337315,46.79,78397.07,0.0,0.02331,2e-05,4.24717]
[1777231342350,46.79,78379.17,0.0,0.02304,2e-05,4.20477]
[1777231347385,46.79,78372.73,0.0,0.02295,2e-05,4.19017]
[1777231349091,46.79,78372.63,0.0,0.02295,2e-05,4.1901]
[1777231350176,46.79,78371.93,0.0,0.02294,2e-05,4.1886]
[1777231355441,46.8,78361.86,0.0,0.02279,2e-05,4.16373]
[1777231360476,46.8,78353.97,0.0,0.02268,1e-05,4.14645]
[1777231365511,46.8,78350.92,0.0,0.02264,1e-05,4.14048]
[1777231371164,46.8,78367.74,0.0,0.0229,2e-05,4.18109]
[1777231372906,46.81,78389.05,0.0,0.02322,2e-05,4.23227]
[1777231378605,46.81,78383.75,0.0,0.02315,2e-05,4.22014]
[1777231383641,46.81,78396.61,0.0,0.02334,2e-05,4.25136]
[1777231388676,46.81,78382.69,0.0,0.02313,2e-05,4.21836]
[1777231390071,46.81,78382.69,0.0,0.02313,2e-05,4.21836]
[1777231390119,46.81,78376.5,0.0,0.02304,2e-05,4.20372]
[1777231393712,46.8,78355.13,0.0,0.02271,1e-05,4.15123]
[1777231398749,46.8,78360.66,0.0,0.02278,1e-05,4.16217]
[1777231403784,46.79,78359.18,0.0,0.02274,1e-05,4.15656]
[1777231408821,46.79,78354.12,0.0,0.02265,1e-05,4.14259]
[1777231413856,46.78,78338.12,0.0,0.02239,1e-05,4.10111]
[1777231418891,46.78,78326.56,0.0,0.02221,1e-05,4.07258]
[1777231423926,46.77,78333.15,0.0,0.0223,1e-05,4.08658]
[1777231425939,46.77,78353.87,0.0,0.0226,1e-05,4.13448]
[1777231430998,46.77,78338.62,0.0,0.02237,1e-05,4.09733]
[1777231437018,46.76,78322.15,0.0,0.02211,1e-05,4.05715]
[1777231442054,46.76,78321.15,0.0,0.02209,1e-05,4.05367]
[1777231447089,46.76,78315.45,0.0,0.022,1e-05,4.03936]
[1777231452127,46.75,78309.14,0.0,0.0219,1e-05,4.02374]
[1777231457162,46.75,78300.77,0.0,0.02177,1e-05,4.0037]
[1777231462197,46.75,78297.16,0.0,0.02172,1e-05,3.99466]
[1777231466225,46.75,78275.75,0.0,0.02141,1e-05,3.9454]
[1777231471260,46.75,78267.67,0.0,0.02128,1e-05,3.92482]
[1777231476298,46.75,78262.63,0.0,0.02121,1e-05,3.91338]
[1777231481333,46.75,78262.11,0.0,0.0212,1e-05,3.91215]
[1777231486367,46.75,78260.9,0.0,0.02118,1e-05,3.90935]
[1777231491402,46.75,78258.36,0.0,0.02115,1e-05,3.90361]
[1777231496438,46.75,78254.12,0.0,0.02109,1e-05,3.89405]
[1777231499570,46.75,78252.23,0.0,0.02106,1e-05,3.88982]
[1777231503414,46.75,78240.74,0.0,0.0209,1e-05,3.86415]
[1777231505503,46.75,78264.04,0.0,0.02123,1e-05,3.91728]
[1777231510538,46.75,78249.85,0.0,0.02103,1e-05,3.88516]
[1777231512439,46.75,78243.63,0.0,0.02095,1e-05,3.8712]
[1777231513741,46.75,78235.5,0.0,0.02083,1e-05,3.85311]
[1777231515507,46.75,78240.52,0.0,0.0209,1e-05,3.86442]
[1777231516144,46.75,78241.36,0.0,0.02092,1e-05,3.86639]
[1777231517386,46.75,78247.88,0.0,0.02101,1e-05,3.88108]
[1777231521616,46.75,78221.08,0.0,0.02064,1e-05,3.8217]
[1777231521650,46.75,78221.08,0.0,0.02064,1e-05,3.8217]
[1777231522623,46.75,78209.29,0.0,0.02047,1e-05,3.795]
[1777231527659,46.74,78214.08,0.0,0.02051,1e-05,3.80211]
[1777231530685,46.73,78192.82,0.0,0.02021,1e-05,3.75333]
[1777231532138,46.73,78192.82,0.0,0.02021,1e-05,3.75333]
[1777231532668,46.73,78181.08,0.0,0.02004,1e-05,3.72513]
[1777231535795,46.73,78157.63,0.0,0.01971,1e-05,3.67276]
[1777231540774,46.72,78154.07,0.0,0.01965,1e-05,3.66279]
[1777231544999,46.72,78138.19,0.0,0.01943,1e-05,3.62704]
[1777231551077,46.71,78134.85,0.0,0.01937,1e-05,3.61774]
[1777231551088,46.71,78134.85,0.0,0.01937,1e-05,3.61774]
[1777231552841,46.71,78114.34,0.0,0.0191,1e-05,3.57352]
[1777231557751,46.7,78090.51,0.0,0.01878,1e-05,3.52207]
[1777231562695,46.7,78069.33,0.0,0.01851,1e-05,3.47739]
[1777231562703,46.7,78069.33,0.0,0.01851,1e-05,3.47739]
[1777231568623,46.69,78074.18,0.0,0.01854,1e-05,3.48223]
[1777231573728,46.67,78069.36,0.0,0.01845,1e-05,3.46758]
[1777231579035,46.67,78068.04,0.0,0.01843,1e-05,3.46425]
[1777231579706,46.67,78068.04,0.0,0.01843,1e-05,3.46425]
[1777231583071,46.67,78048.46,0.0,0.01818,1e-05,3.42372]
[1777231588104,46.67,78060.07,0.0,0.01832,1e-05,3.4473]
[1777231590405,46.67,78085.84,0.0,0.01865,1e-05,3.50047]
[1777231591387,46.67,78085.84,0.0,0.01865,1e-05,3.50047]
[1777231591430,46.67,78085.84,0.0,0.01865,1e-05,3.50047]
[1777231591521,46.67,78122.03,0.0,0.0191,1e-05,3.57432]
[1777231591880,46.67,78122.03,0.0,0.0191,1e-05,3.57432]
[1777231592198,46.67,78122.03,0.0,0.0191,1e-05,3.57432]
[1777231592235,46.67,78153.7,0.0,0.01952,1e-05,3.64215]
[1777231594378,46.67,78169.86,0.0,0.01973,1e-05,3.6765]
[1777231594532,46.67,78169.86,0.0,0.01973,1e-05,3.6765]
[1777231594626,46.67,78185.07,0.0,0.01994,1e-05,3.70898]
[1777231595167,46.67,78210.95,0.0,0.02029,1e-05,3.7659]
[1777231600200,46.67,78223.05,0.0,0.02046,1e-05,3.79363]
[1777231603287,46.67,78220.05,0.0,0.02042,1e-05,3.78739]
[1777231603427,46.67,78220.05,0.0,0.02042,1e-05,3.78739]
[1777231603529,46.67,78218.67,0.0,0.02041,1e-05,3.78455]
[1777231604259,46.67,78218.67,0.0,0.02041,1e-05,3.78455]
[1777231605388,46.67,78208.82,0.0,0.02027,1e-05,3.76219]
[1777231605489,46.67,78204.81,0.0,0.02021,1e-05,3.75276]
[1777231608115,46.67,78196.79,0.0,0.0201,1e-05,3.73574]
[1777231608261,46.67,78194.64,0.0,0.02007,1e-05,3.73134]
[1777231613297,46.66,78197.92,0.0,0.0201,1e-05,3.73561]
[1777231618331,46.65,78195.44,0.0,0.02005,1e-05,3.72725]
[1777231623367,46.65,78196.09,0.0,0.02004,1e-05,3.7258]
[1777231628402,46.64,78192.35,0.0,0.01997,1e-05,3.7148]
[1777231631286,46.63,78194.63,0.0,0.01999,1e-05,3.71864]
[1777231631423,46.63,78199.82,0.0,0.02006,1e-05,3.72939]
[1777231632273,46.63,78199.82,0.0,0.02006,1e-05,3.72939]
[1777231632291,46.63,78199.82,0.0,0.02006,1e-05,3.72939]
[1777231632430,46.63,78206.31,0.0,0.02015,1e-05,3.74388]
[1777231633908,46.63,78205.26,0.0,0.02013,1e-05,3.74097]
[1777231634444,46.63,78202.12,0.0,0.02009,1e-05,3.73349]
[1777231639478,46.63,78216.66,0.0,0.02029,1e-05,3.76662]
[1777231644513,46.64,78213.22,0.0,0.02025,1e-05,3.76024]
[1777231649549,46.64,78208.75,0.0,0.0202,1e-05,3.75166]
[1777231654584,46.64,78204.8,0.0,0.02014,1e-05,3.7424]
[1777231657664,46.65,78204.8,0.0,0.02015,1e-05,3.74295]
[1777231657765,46.65,78204.84,0.0,0.02015,1e-05,3.74331]
[1777231662641,46.64,78186.26,0.0,0.01989,1e-05,3.70072]
[1777231667676,46.63,78177.62,0.0,0.01975,1e-05,3.67943]
[1777231672712,46.63,78182.55,0.0,0.0198,1e-05,3.6876]
[1777231673229,46.63,78182.55,0.0,0.0198,1e-05,3.6876]
[1777231678753,46.62,78184.06,0.0,0.0198,1e-05,3.68784]
[1777231681631,46.61,78188.98,0.0,0.01986,1e-05,3.6975]
[1777231681775,46.61,78192.5,0.0,0.01991,1e-05,3.70463]
[1777231683506,46.61,78199.07,0.0,0.01999,1e-05,3.71841]
[1777231683789,46.61,78190.48,0.0,0.01988,1e-05,3.70005]
[1777231687012,46.61,78180.68,0.0,0.01974,1e-05,3.67674]
[1777231687817,46.61,78181.74,0.0,0.01975,1e-05,3.67942]
[1777231688003,46.61,78181.74,0.0,0.01975,1e-05,3.67942]
[1777231688824,46.6,78181.05,0.0,0.01974,1e-05,3.67743]
[1777231694675,46.6,78180.33,0.0,0.01972,1e-05,3.67391]
[1777231694716,46.6,78180.44,0.0,0.01972,1e-05,3.67366]
[1777231699902,46.6,78185.41,0.0,0.01979,1e-05,3.68579]
[1777231704940,46.61,78185.13,0.0,0.0198,1e-05,3.68699]
[1777231709974,46.61,78188.65,0.0,0.01986,1e-05,3.69636]
[1777231715010,46.62,78198.53,0.0,0.01999,1e-05,3.71758]
[1777231720045,46.62,78197.85,0.0,0.01999,1e-05,3.71762]
[1777231725080,46.63,78196.04,0.0,0.01998,1e-05,3.71521]
[1777231730115,46.63,78197.1,0.0,0.02,1e-05,3.71902]
[1777231735152,46.63,78192.8,0.0,0.01995,1e-05,3.71125]
[1777231740186,46.64,78191.89,0.0,0.01995,1e-05,3.71089]
[1777231745863,46.64,78191.67,0.0,0.01996,1e-05,3.71172]
[1777231755292,46.65,78194.61,0.0,0.02002,1e-05,3.7219]
[1777231760327,46.66,78200.22,0.0,0.0201,1e-05,3.73559]
[1777231765362,46.66,78200.04,0.0,0.02011,1e-05,3.73659]
[1777231771404,46.67,78199.93,0.0,0.02011,1e-05,3.73605]
[1777231776438,46.67,78202.15,0.0,0.02015,1e-05,3.74225]
[1777231781475,46.67,78218.66,0.0,0.02038,1e-05,3.77965]
[1777231786509,46.68,78224.85,0.0,0.02047,1e-05,3.79428]
[1777231791545,46.68,78222.38,0.0,0.02044,1e-05,3.78977]
[1777231796580,46.68,78222.17,0.0,0.02045,1e-05,3.79031]
[1777231801615,46.69,78222.05,0.0,0.02045,1e-05,3.79106]
[1777231806650,46.69,78221.77,0.0,0.02046,1e-05,3.79148]
[1777231811685,46.69,78229.79,0.0,0.02057,1e-05,3.8102]
[1777231816720,46.69,78230.35,0.0,0.02059,1e-05,3.81232]
[1777231821756,46.7,78229.56,0.0,0.02058,1e-05,3.81143]
[1777231826790,46.7,78243.27,0.0,0.02078,1e-05,3.84276]
[1777231831826,46.7,78231.43,0.0,0.02061,1e-05,3.8151]
[1777231837867,46.7,78231.89,0.0,0.02062,1e-05,3.81714]
[1777231842903,46.71,78224.76,0.0,0.02053,1e-05,3.80219]
[1777231848945,46.71,78222.75,0.0,0.02051,1e-05,3.79889]
[1777231853980,46.71,78223.12,0.0,0.02052,1e-05,3.8007]
[1777231859910,46.72,78223.62,0.0,0.02053,1e-05,3.80279]
[1777231865057,46.72,78226.98,0.0,0.02058,1e-05,3.81158]
[1777231871099,46.72,78236.06,0.0,0.02072,1e-05,3.83264]
[1777231876140,46.72,78229.09,0.0,0.02062,1e-05,3.81789]
[1777231881174,46.73,78228.95,0.0,0.02063,1e-05,3.81843]
[1777231885202,46.73,78209.73,0.0,0.02037,1e-05,3.7767]
[1777231890384,46.73,78209.01,0.0,0.02036,1e-05,3.77606]
[1777231896280,46.74,78206.8,0.0,0.02033,1e-05,3.77099]
[1777231901315,46.74,78205.18,0.0,0.02032,1e-05,3.76861]
[1777231906350,46.74,78203.53,0.0,0.0203,1e-05,3.76616]
[1777231911385,46.75,78190.98,0.0,0.02014,1e-05,3.73996]
[1777231919441,46.75,78190.15,0.0,0.02015,1e-05,3.74036]
[1777231924475,46.76,78189.62,0.0,0.02015,1e-05,3.74052]
[1777231929511,46.76,78190.34,0.0,0.02016,1e-05,3.74338]
[1777231934545,46.76,78189.98,0.0,0.02017,1e-05,3.74383]
[1777231939581,46.77,78182.4,0.0,0.02007,1e-05,3.72852]
[1777231943490,46.77,78166.41,0.0,0.01986,1e-05,3.69468]
[1777231943647,46.77,78166.41,0.0,0.01986,1e-05,3.69468]
[1777231946995,46.77,78160.37,0.0,0.01979,1e-05,3.68264]
[1777231947211,46.77,78153.49,0.0,0.0197,1e-05,3.66817]
[1777231947560,46.77,78153.49,0.0,0.0197,1e-05,3.66817]
[1777231947637,46.78,78147.17,0.0,0.01962,1e-05,3.65496]
[1777231952672,46.77,78142.92,0.0,0.01954,1e-05,3.64167]
[1777231954878,46.77,78142.78,0.0,0.01953,1e-05,3.64093]
[1777231954955,46.77,78143.04,0.0,0.01953,1e-05,3.64105]
[1777231960730,46.77,78146.58,0.0,0.0196,1e-05,3.65115]
[1777231962098,46.77,78146.58,0.0,0.0196,1e-05,3.65115]
[1777231962744,46.78,78145.92,0.0,0.01959,1e-05,3.65058]
[1777231967779,46.77,78144.81,0.0,0.01956,1e-05,3.646]
[1777231968617,46.77,78144.81,0.0,0.01956,1e-05,3.646]
[1777231968786,46.77,78146.58,0.0,0.01958,1e-05,3.64936]
[1777231973677,46.77,78151.59,0.0,0.01966,1e-05,3.6618]
[1777231973852,46.77,78148.55,0.0,0.01962,1e-05,3.65568]
[1777231974133,46.77,78148.55,0.0,0.01962,1e-05,3.65568]
[1777231974858,46.77,78150.52,0.0,0.01965,1e-05,3.65947]
[1777231975510,46.77,78150.52,0.0,0.01965,1e-05,3.65947]
[1777231975866,46.77,78150.12,0.0,0.01964,1e-05,3.65902]
[1777231978095,46.77,78148.71,0.0,0.01962,1e-05,3.65555]
[1777231978887,46.77,78156.72,0.0,0.01972,1e-05,3.67188]
[1777231983922,46.78,78157.95,0.0,0.01975,1e-05,3.67649]
[1777231986714,46.78,78154.55,0.0,0.01971,1e-05,3.66996]
[1777231986943,46.78,78150.81,0.0,0.01966,1e-05,3.66232]
[1777231988322,46.78,78150.26,0.0,0.01965,1e-05,3.66068]
[1777231988957,46.78,78150.19,0.0,0.01965,1e-05,3.66008]
[1777231991637,46.78,78148.13,0.0,0.01963,1e-05,3.65694]
[1777231991977,46.78,78148.06,0.0,0.01963,1e-05,3.65679]
[1777231997014,46.77,78145.21,0.0,0.01958,1e-05,3.64851]
[1777232002055,46.77,78146.12,0.0,0.01958,1e-05,3.64835]
[1777232004083,46.77,78146.07,0.0,0.01957,1e-05,3.64782]
[1777232004124,46.77,78146.63,0.0,0.01958,1e-05,3.6486]
[1777232009388,46.77,78144.61,0.0,0.01956,1e-05,3.64562]
[1777232010111,46.77,78139.68,0.0,0.0195,1e-05,3.63551]
[1777232011625,46.77,78137.26,0.0,0.01945,1e-05,3.62801]
[1777232012125,46.77,78143.79,0.0,0.01954,1e-05,3.64157]
[1777232015279,46.77,78148.89,0.0,0.01962,1e-05,3.65433]
[1777232016153,46.77,78148.85,0.0,0.01961,1e-05,3.65382]
[1777232021189,46.77,78138.8,0.0,0.01947,1e-05,3.63025]
[1777232026224,46.76,78135.37,0.0,0.01941,1e-05,3.62103]
[1777232031259,46.76,78133.53,0.0,0.01937,1e-05,3.61526]
[1777232035311,46.75,78133.23,0.0,0.01936,1e-05,3.61353]
[1777232035332,46.75,78135.73,0.0,0.01939,1e-05,3.61849]
[1777232041333,46.76,78141.43,0.0,0.01949,1e-05,3.63353]
[1777232046368,46.77,78139.26,0.0,0.01947,1e-05,3.63122]
[1777232051403,46.77,78137.09,0.0,0.01946,1e-05,3.62895]
[1777232056438,46.78,78134.57,0.0,0.01944,1e-05,3.626]
[1777232061472,46.79,78127.92,0.0,0.01937,1e-05,3.61428]
[1777232062765,46.79,78127.92,0.0,0.01937,1e-05,3.61428]
[1777232062866,46.79,78126.71,0.0,0.01936,1e-05,3.61222]
[1777232065357,46.79,78123.86,0.0,0.01932,1e-05,3.60546]
[1777232065501,46.79,78124.39,0.0,0.01932,1e-05,3.60625]
[1777232066340,46.79,78124.39,0.0,0.01932,1e-05,3.60625]
[1777232066508,46.79,78124.56,0.0,0.01933,1e-05,3.60713]
[1777232068523,46.79,78123.0,0.0,0.0193,1e-05,3.60347]
[1777232068624,46.79,78124.47,0.0,0.01932,1e-05,3.60625]
[1777232072204,46.79,78124.33,0.0,0.01933,1e-05,3.607]
[1777232072730,46.79,78124.21,0.0,0.01932,1e-05,3.60535]
[1777232073728,46.79,78123.1,0.0,0.01931,1e-05,3.60351]
[1777232073829,46.79,78122.42,0.0,0.0193,1e-05,3.60259]
[1777232074622,46.79,78122.42,0.0,0.0193,1e-05,3.60259]
[1777232074723,46.79,78122.42,0.0,0.0193,1e-05,3.60224]
[1777232080607,46.8,78129.94,0.0,0.01942,1e-05,3.62122]
[1777232085641,46.81,78130.1,0.0,0.01943,1e-05,3.62394]
[1777232091684,46.82,78129.44,0.0,0.01944,1e-05,3.62534]
[1777232096724,46.82,78142.26,0.0,0.01963,1e-05,3.65502]
[1777232097727,46.83,78167.05,0.0,0.01996,1e-05,3.70889]
[1777232102762,46.83,78189.24,0.0,0.02027,1e-05,3.75869]
[1777232107798,46.83,78166.83,0.0,0.01997,1e-05,3.71107]
[1777232110819,46.84,78143.48,0.0,0.01967,1e-05,3.66173]
[1777232113195,46.84,78138.65,0.0,0.01961,1e-05,3.65177]
[1777232114179,46.84,78115.29,0.0,0.0193,1e-05,3.60285]
[1777232115854,46.84,78084.72,0.0,0.0189,1e-05,3.53779]
[1777232118834,46.84,78082.08,0.0,0.01887,1e-05,3.5318]
[1777232118875,46.84,78090.18,0.0,0.01897,1e-05,3.54851]
[1777232123911,46.84,78094.61,0.0,0.01904,1e-05,3.5607]
[1777232127939,46.85,78114.63,0.0,0.01932,1e-05,3.60513]
[1777232132974,46.86,78126.74,0.0,0.01948,1e-05,3.63138]
[1777232138009,46.86,78142.6,0.0,0.01971,1e-05,3.66741]
[1777232143063,46.87,78136.88,0.0,0.01964,1e-05,3.65705]
[1777232148109,46.88,78143.35,0.0,0.01974,1e-05,3.67286]
[1777232153144,46.88,78142.89,0.0,0.01975,1e-05,3.67373]
[1777232155157,46.88,78162.92,0.0,0.02002,1e-05,3.71775]
[1777232160197,46.89,78163.92,0.0,0.02004,1e-05,3.72142]
[1777232164225,46.89,78189.5,0.0,0.0204,1e-05,3.77845]
[1777232168253,46.89,78212.76,0.0,0.02072,1e-05,3.8306]
[1777232170267,46.89,78232.56,0.0,0.021,1e-05,3.87499]
[1777232175303,46.89,78232.38,0.0,0.021,1e-05,3.87477]
[1777232181026,46.9,78229.88,0.0,0.02097,1e-05,3.86941]
[1777232187791,46.9,78228.24,0.0,0.02094,1e-05,3.86596]
[1777232193429,46.9,78218.03,0.0,0.0208,1e-05,3.84189]
[1777232198464,46.9,78216.37,0.0,0.02078,1e-05,3.83873]
[1777232203500,46.9,78218.75,0.0,0.02081,1e-05,3.84453]
[1777232208535,46.9,78220.24,0.0,0.02084,1e-05,3.84834]
[1777232213569,46.9,78219.25,0.0,0.02083,1e-05,3.84662]
[1777232218605,46.91,78215.98,0.0,0.02078,1e-05,3.8399]
[1777232223640,46.91,78220.15,0.0,0.02084,1e-05,3.84973]
[1777232228677,46.91,78213.66,0.0,0.02076,1e-05,3.83583]
[1777232233710,46.91,78213.48,0.0,0.02076,1e-05,3.83601]
[1777232238745,46.91,78213.9,0.0,0.02077,1e-05,3.8375]
[1777232243780,46.91,78209.83,0.0,0.02072,1e-05,3.82903]
[1777232248815,46.92,78202.93,0.0,0.02062,1e-05,3.81439]
[1777232253850,46.92,78199.97,0.0,0.02058,1e-05,3.80666]
[1777232258885,46.92,78196.6,0.0,0.02054,1e-05,3.80003]
[1777232263921,46.92,78190.31,0.0,0.02046,1e-05,3.78706]
[1777232268955,46.92,78187.15,0.0,0.02042,1e-05,3.78106]
[1777232273990,46.93,78179.07,0.0,0.02031,1e-05,3.76431]
[1777232279026,46.93,78167.73,0.0,0.02017,1e-05,3.74072]
[1777232284061,46.94,78159.44,0.0,0.02006,1e-05,3.72403]
[1777232289096,46.94,78167.14,0.0,0.02018,1e-05,3.74213]
[1777232294131,46.94,78168.01,0.0,0.0202,1e-05,3.74532]
[1777232299166,46.95,78166.96,0.0,0.02019,1e-05,3.74434]
[1777232304201,46.95,78163.16,0.0,0.02015,1e-05,3.73738]
[1777232309236,46.95,78149.06,0.0,0.01997,1e-05,3.70824]
[1777232314271,46.96,78144.72,0.0,0.01991,1e-05,3.6986]
[1777232319306,46.96,78147.15,0.0,0.01995,1e-05,3.70551]
[1777232324341,46.97,78140.33,0.0,0.01987,1e-05,3.69251]
[1777232329376,46.97,78133.87,0.0,0.0198,1e-05,3.68042]
[1777232334410,46.98,78119.04,0.0,0.01961,1e-05,3.65064]
[1777232339446,46.99,78124.5,0.0,0.0197,1e-05,3.66447]
[1777232344481,46.99,78123.34,0.0,0.0197,1e-05,3.66395]
[1777232349516,47.0,78123.52,0.0,0.01971,1e-05,3.66668]
[1777232354551,47.01,78123.33,0.0,0.01972,1e-05,3.66817]
[1777232359586,47.01,78113.94,0.0,0.01961,1e-05,3.64998]
[1777232364621,47.02,78124.16,0.0,0.01976,1e-05,3.67371]
[1777232369656,47.02,78117.31,0.0,0.01968,1e-05,3.66085]
[1777232374694,47.03,78125.47,0.0,0.01979,1e-05,3.67821]
[1777232380477,47.03,78122.31,0.0,0.01976,1e-05,3.67278]
[1777232386057,47.04,78122.48,0.0,0.01977,1e-05,3.67517]
[1777232394834,47.05,78120.71,0.0,0.01977,1e-05,3.67464]
[1777232399869,47.05,78121.13,0.0,0.01978,1e-05,3.67717]
[1777232402890,47.05,78139.66,0.0,0.02004,1e-05,3.71797]
[1777232407925,47.06,78139.9,0.0,0.02005,1e-05,3.71977]
[1777232412960,47.06,78139.21,0.0,0.02005,1e-05,3.71959]
[1777232417995,47.07,78134.65,0.0,0.01999,1e-05,3.71108]
[1777232423031,47.07,78134.55,0.0,0.02,1e-05,3.71228]
[1777232428067,47.07,78142.21,0.0,0.02011,1e-05,3.73027]
[1777232433102,47.08,78147.02,0.0,0.02018,1e-05,3.73995]
[1777232438391,47.08,78146.64,0.0,0.02018,1e-05,3.7401]
[1777232444180,47.09,78154.39,0.0,0.02029,1e-05,3.75857]
[1777232449215,47.09,78158.16,0.0,0.02035,1e-05,3.76786]
[1777232454250,47.09,78163.37,0.0,0.02043,1e-05,3.78022]
[1777232459254,47.09,78164.18,0.0,0.02044,1e-05,3.78273]
[1777232464325,47.1,78163.43,0.0,0.02044,1e-05,3.78217]
[1777232469360,47.1,78164.05,0.0,0.02045,1e-05,3.78441]
[1777232475404,47.1,78164.14,0.0,0.02046,1e-05,3.78563]
[1777232480439,47.1,78162.8,0.0,0.02045,1e-05,3.78353]
[1777232485474,47.11,78162.24,0.0,0.02045,1e-05,3.78316]
[1777232487249,47.11,78162.55,0.0,0.02045,1e-05,3.78401]
[1777232487286,47.11,78162.55,0.0,0.02045,1e-05,3.78401]
[1777232487488,47.11,78175.93,0.0,0.02064,1e-05,3.81357]
[1777232487702,47.11,78175.93,0.0,0.02064,1e-05,3.81357]
[1777232488049,47.11,78175.93,0.0,0.02064,1e-05,3.81357]
[1777232488593,47.11,78175.93,0.0,0.02064,1e-05,3.81357]
[1777232488495,47.11,78180.63,0.0,0.02071,1e-05,3.8247]
[1777232489501,47.11,78182.0,0.0,0.02073,1e-05,3.82785]
[1777232491316,47.11,78181.06,0.0,0.02072,1e-05,3.82647]
[1777232491518,47.11,78181.6,0.0,0.02072,1e-05,3.82638]
[1777232492917,47.11,78181.55,0.0,0.02072,1e-05,3.82636]
[1777232493530,47.12,78180.75,0.0,0.02071,1e-05,3.82469]
[1777232498565,47.13,78180.23,0.0,0.02072,1e-05,3.82702]
[1777232503600,47.14,78178.8,0.0,0.02073,1e-05,3.82732]
[1777232509643,47.15,78179.08,0.0,0.02076,1e-05,3.83205]
[1777232514678,47.16,78179.4,0.0,0.02078,1e-05,3.83613]
[1777232519714,47.17,78177.14,0.0,0.02078,1e-05,3.83513]
[1777232524749,47.18,78178.48,0.0,0.02082,1e-05,3.8414]
[1777232529785,47.19,78180.57,0.0,0.02087,1e-05,3.84927]
[1777232534823,47.2,78186.86,0.0,0.02097,1e-05,3.86635]
[1777232539858,47.21,78190.07,0.0,0.02104,1e-05,3.87648]
[1777232544893,47.21,78189.34,0.0,0.02105,1e-05,3.8778]
[1777232550935,47.22,78190.34,0.0,0.02108,1e-05,3.88352]
[1777232555453,47.23,78193.55,0.0,0.02113,1e-05,3.89041]
[1777232556105,47.23,78197.37,0.0,0.02119,1e-05,3.89951]
[1777232557771,47.23,78217.11,0.0,0.02147,1e-05,3.94487]
[1777232567050,47.25,78210.01,0.0,0.0214,1e-05,3.93379]
[1777232573089,47.26,78209.3,0.0,0.02141,1e-05,3.93518]
[1777232578125,47.26,78209.9,0.0,0.02144,1e-05,3.939]
[1777232585174,47.27,78211.52,0.0,0.02148,1e-05,3.94604]
[1777232590209,47.28,78212.13,0.0,0.0215,1e-05,3.94978]
[1777232595244,47.29,78213.03,0.0,0.02153,1e-05,3.95415]
[1777232600279,47.29,78212.6,0.0,0.02154,1e-05,3.95549]
[1777232605314,47.3,78213.01,0.0,0.02156,1e-05,3.95871]
[1777232610348,47.31,78210.41,0.0,0.02154,1e-05,3.95513]
[1777232615383,47.31,78207.9,0.0,0.02151,1e-05,3.94975]
[1777232620419,47.32,78194.37,0.0,0.02133,1e-05,3.92179]
[1777232625454,47.33,78194.32,0.0,0.02135,1e-05,3.92423]
[1777232630488,47.33,78206.07,0.0,0.02153,1e-05,3.95307]
[1777232635524,47.34,78213.73,0.0,0.02165,1e-05,3.97259]
[1777232640558,47.35,78214.38,0.0,0.02168,1e-05,3.97618]
[1777232646601,47.35,78213.91,0.0,0.02169,1e-05,3.97763]
[1777232653650,47.36,78214.28,0.0,0.02171,1e-05,3.98139]
[1777232653868,47.36,78214.28,0.0,0.02171,1e-05,3.98139]
[1777232655017,47.36,78214.28,0.0,0.02171,1e-05,3.98181]
[1777232660699,47.37,78214.59,0.0,0.02173,1e-05,3.98499]
[1777232665734,47.38,78214.47,0.0,0.02174,1e-05,3.98677]
[1777232670770,47.38,78212.88,0.0,0.02174,1e-05,3.98521]
[1777232675805,47.39,78211.62,0.0,0.02172,1e-05,3.98239]
[1777232680840,47.39,78212.06,0.0,0.02174,1e-05,3.98587]
[1777232685874,47.4,78211.64,0.0,0.02175,1e-05,3.98697]
[1777232690910,47.41,78209.93,0.0,0.02174,1e-05,3.98514]
[1777232695944,47.41,78210.01,0.0,0.02175,1e-05,3.98738]
[1777232700980,47.42,78211.37,0.0,0.02179,1e-05,3.99247]
[1777232706015,47.42,78205.31,0.0,0.02171,1e-05,3.98077]
[1777232712057,47.43,78205.69,0.0,0.02173,1e-05,3.98411]
[1777232717092,47.44,78206.29,0.0,0.02175,1e-05,3.98751]
[1777232722127,47.44,78208.51,0.0,0.0218,1e-05,3.9945]
[1777232727163,47.45,78208.5,0.0,0.02181,1e-05,3.99641]
[1777232735245,47.45,78209.63,0.0,0.02183,1e-05,3.99846]
[1777232741553,47.46,78219.12,0.0,0.02198,1e-05,4.0233]
[1777232747303,47.47,78218.62,0.0,0.02199,1e-05,4.02455]
[1777232752338,47.47,78216.29,0.0,0.02197,1e-05,4.02094]
[1777232756372,47.48,78217.16,0.0,0.02199,1e-05,4.02394]
[1777232762778,47.49,78218.83,0.0,0.02203,1e-05,4.03101]
[1777232764984,47.49,78218.21,0.0,0.02204,1e-05,4.03132]
[1777232770770,47.49,78230.64,0.0,0.02223,1e-05,4.0615]
[1777232776505,47.5,78229.51,0.0,0.02222,1e-05,4.06089]
[1777232781541,47.5,78230.07,0.0,0.02224,1e-05,4.06358]
[1777232786576,47.51,78227.32,0.0,0.02221,1e-05,4.05871]
[1777232791612,47.51,78227.83,0.0,0.02222,1e-05,4.05927]
[1777232796647,47.52,78228.37,0.0,0.02223,1e-05,4.06197]
[1777232803695,47.52,78228.25,0.0,0.02225,1e-05,4.06374]
[1777232808731,47.53,78222.88,0.0,0.02218,1e-05,4.05297]
[1777232813960,47.53,78221.81,0.0,0.02217,1e-05,4.05144]
[1777232819810,47.54,78213.02,0.0,0.02206,1e-05,4.03395]
[1777232824844,47.54,78213.73,0.0,0.02208,1e-05,4.03724]
[1777232833908,47.55,78213.76,0.0,0.0221,1e-05,4.04023]
[1777232839950,47.56,78213.7,0.0,0.02211,1e-05,4.04199]
[1777232844985,47.56,78218.35,0.0,0.02219,1e-05,4.05414]
[1777232850020,47.56,78218.26,0.0,0.0222,1e-05,4.05537]
[1777232857069,47.57,78217.44,0.0,0.02219,1e-05,4.05371]
[1777232862104,47.57,78217.53,0.0,0.0222,1e-05,4.05532]
[1777232867243,47.58,78217.85,0.0,0.02221,1e-05,4.05688]
[1777232873182,47.58,78218.76,0.0,0.02223,1e-05,4.06113]
[1777232879224,47.59,78218.95,0.0,0.02225,1e-05,4.06316]
[1777232884259,47.59,78222.14,0.0,0.0223,1e-05,4.07178]
[1777232889294,47.59,78222.33,0.0,0.02231,1e-05,4.07346]
[1777232894346,47.6,78222.0,0.0,0.02232,1e-05,4.07395]
[1777232901550,47.6,78222.3,0.0,0.02233,1e-05,4.07586]
[1777232908445,47.61,78225.53,0.0,0.02239,1e-05,4.08547]
[1777232913480,47.61,78225.97,0.0,0.02239,1e-05,4.08554]
[1777232919522,47.61,78225.84,0.0,0.0224,1e-05,4.08661]
[1777232924556,47.62,78224.43,0.0,0.02239,1e-05,4.0845]
[1777232929592,47.62,78224.6,0.0,0.0224,1e-05,4.08604]
[1777232934627,47.62,78224.47,0.0,0.0224,1e-05,4.0869]
[1777232939662,47.63,78224.53,0.0,0.02241,1e-05,4.08818]
[1777232945704,47.63,78224.63,0.0,0.02242,1e-05,4.08977]
[1777232950739,47.63,78237.82,0.0,0.02262,1e-05,4.12125]
[1777232955774,47.64,78239.55,0.0,0.02265,1e-05,4.12609]
[1777232960809,47.64,78242.8,0.0,0.02271,1e-05,4.13441]
[1777232965844,47.64,78241.73,0.0,0.0227,1e-05,4.1327]
[1777232970878,47.64,78239.41,0.0,0.02267,1e-05,4.1281]
[1777232975914,47.65,78241.66,0.0,0.02269,1e-05,4.13202]
[1777232980949,47.65,78247.19,0.0,0.02278,1e-05,4.14557]
[1777232985984,47.65,78250.59,0.0,0.02283,1e-05,4.15409]
[1777232989322,47.65,78251.49,0.0,0.02285,1e-05,4.15653]
[1777232995054,47.65,78252.69,0.0,0.02287,1e-05,4.16]
[1777233000089,47.65,78253.05,0.0,0.02288,1e-05,4.16135]
[1777233005124,47.65,78258.66,0.0,0.02297,1e-05,4.17485]
[1777233009868,47.66,78258.36,0.0,0.02296,1e-05,4.17444]
[1777233011641,47.66,78279.87,0.0,0.02329,2e-05,4.22498]
[1777233017094,47.66,78281.17,0.0,0.02331,2e-05,4.22799]
[1777233022998,47.66,78295.05,0.0,0.02351,2e-05,4.26039]
[1777233024257,47.65,78275.63,0.0,0.02322,2e-05,4.21435]
[1777233029292,47.65,78274.09,0.0,0.0232,2e-05,4.21072]
[1777233034327,47.65,78279.15,0.0,0.02326,2e-05,4.22044]
[1777233039366,47.65,78277.33,0.0,0.02323,2e-05,4.21605]
[1777233044400,47.65,78277.04,0.0,0.02323,2e-05,4.21529]
[1777233049436,47.65,78276.78,0.0,0.02322,2e-05,4.2146]
[1777233055478,47.65,78277.63,0.0,0.02324,2e-05,4.21649]
[1777233060513,47.65,78279.59,0.0,0.02326,2e-05,4.22097]
[1777233065548,47.65,78273.08,0.0,0.02317,1e-05,4.20554]
[1777233070583,47.65,78270.21,0.0,0.02312,1e-05,4.1988]
[1777233075618,47.65,78270.5,0.0,0.02313,1e-05,4.19949]
[1777233080653,47.65,78271.41,0.0,0.02314,1e-05,4.20163]
[1777233085687,47.65,78265.64,0.0,0.02305,1e-05,4.18811]
[1777233090723,47.65,78264.66,0.0,0.02304,1e-05,4.18593]
[1777233095758,47.65,78265.47,0.0,0.02304,1e-05,4.18584]
[1777233100793,47.65,78265.42,0.0,0.02304,1e-05,4.18582]
[1777233105828,47.65,78264.89,0.0,0.02303,1e-05,4.18467]
[1777233115898,47.65,78264.99,0.0,0.02304,1e-05,4.18501]
[1777233120933,47.65,78265.2,0.0,0.02304,1e-05,4.18553]
[1777233127982,47.65,78266.66,0.0,0.02306,1e-05,4.18894]
[1777233133017,47.65,78267.3,0.0,0.02307,1e-05,4.19041]
[1777233138053,47.65,78266.64,0.0,0.02306,1e-05,4.18884]
[1777233144095,47.65,78266.69,0.0,0.02306,1e-05,4.18892]
[1777233149259,47.65,78267.91,0.0,0.02308,1e-05,4.19175]
[1777233155173,47.65,78266.32,0.0,0.02304,1e-05,4.18585]
[1777233160207,47.65,78269.51,0.0,0.02309,1e-05,4.19333]
[1777233165243,47.65,78278.67,0.0,0.02323,2e-05,4.21468]
[1777233170278,47.65,78283.3,0.0,0.0233,2e-05,4.22535]
[1777233175313,47.65,78282.96,0.0,0.02329,2e-05,4.22426]
[1777233180347,47.65,78281.39,0.0,0.02326,2e-05,4.22027]
[1777233186390,47.65,78281.12,0.0,0.02326,2e-05,4.21928]
[1777233191424,47.65,78279.58,0.0,0.02323,2e-05,4.21545]
[1777233197468,47.65,78279.31,0.0,0.02323,2e-05,4.21458]
[1777233202504,47.65,78278.86,0.0,0.02322,2e-05,4.21335]
[1777233208546,47.65,78281.73,0.0,0.02326,2e-05,4.21989]
[1777233213583,47.65,78282.91,0.0,0.02327,2e-05,4.2203]
[1777233218618,47.65,78283.3,0.0,0.02327,2e-05,4.22102]
[1777233223652,47.65,78290.87,0.0,0.02338,2e-05,4.23858]
[1777233228688,47.64,78290.19,0.0,0.02337,2e-05,4.23663]
[1777233233723,47.64,78290.48,0.0,0.02337,2e-05,4.23699]
[1777233238758,47.64,78291.07,0.0,0.02338,2e-05,4.23807]
[1777233243793,47.64,78285.84,0.0,0.0233,2e-05,4.22543]
[1777233251850,47.64,78289.45,0.0,0.02335,2e-05,4.23352]
[1777233256885,47.64,78289.23,0.0,0.02335,2e-05,4.23274]
[1777233261920,47.64,78288.75,0.0,0.02334,2e-05,4.23135]
[1777233266955,47.64,78288.89,0.0,0.02334,2e-05,4.23143]
[1777233272997,47.64,78289.19,0.0,0.02333,2e-05,4.22973]
[1777233278032,47.64,78289.8,0.0,0.02334,2e-05,4.23095]
[1777233283068,47.64,78298.14,0.0,0.02346,2e-05,4.25032]
[1777233288103,47.64,78295.11,0.0,0.02341,2e-05,4.2428]
[1777233293138,47.63,78291.4,0.0,0.02335,2e-05,4.23372]
[1777233298174,47.63,78290.39,0.0,0.02334,2e-05,4.23114]
[1777233303209,47.63,78298.12,0.0,0.02345,2e-05,4.24908]
[1777233308244,47.63,78297.8,0.0,0.02345,2e-05,4.24794]
[1777233313279,47.63,78297.36,0.0,0.02344,2e-05,4.24654]
[1777233318314,47.63,78306.12,0.0,0.02357,2e-05,4.26693]
[1777233323349,47.63,78309.68,0.0,0.02362,2e-05,4.27482]
[1777233328384,47.63,78309.43,0.0,0.02361,2e-05,4.27365]
[1777233335433,47.62,78308.81,0.0,0.02358,2e-05,4.26927]
[1777233340468,47.62,78308.59,0.0,0.02358,2e-05,4.26824]
[1777233345503,47.62,78312.76,0.0,0.02364,2e-05,4.27758]
[1777233350538,47.62,78310.36,0.0,0.0236,2e-05,4.27128]
[1777233355573,47.62,78310.93,0.0,0.0236,2e-05,4.27193]
[1777233360608,47.62,78311.22,0.0,0.0236,2e-05,4.27202]
[1777233365643,47.61,78310.56,0.0,0.02359,2e-05,4.26985]
[1777233370678,47.61,78298.92,0.0,0.02341,2e-05,4.24182]
[1777233375713,47.61,78295.89,0.0,0.02336,2e-05,4.23433]
[1777233380748,47.61,78292.8,0.0,0.02331,2e-05,4.22681]
[1777233385783,47.61,78295.97,0.0,0.02336,2e-05,4.23405]
[1777233390817,47.61,78295.36,0.0,0.02335,2e-05,4.23234]
[1777233395853,47.61,78294.49,0.0,0.02332,2e-05,4.22793]
[1777233400888,47.61,78293.99,0.0,0.02331,2e-05,4.22652]
[1777233405923,47.61,78287.61,0.0,0.02321,2e-05,4.21137]
[1777233410958,47.61,78287.95,0.0,0.02322,2e-05,4.21209]
[1777233415993,47.61,78287.57,0.0,0.02321,2e-05,4.21111]
[1777233421028,47.61,78282.16,0.0,0.02313,1e-05,4.19839]
[1777233426063,47.61,78271.85,0.0,0.02298,1e-05,4.1744]
[1777233431099,47.61,78278.62,0.0,0.02308,1e-05,4.19045]
[1777233436134,47.61,78277.83,0.0,0.02307,1e-05,4.1887]
[1777233441169,47.61,78273.61,0.0,0.02301,1e-05,4.17898]
[1777233446203,47.61,78269.91,0.0,0.02295,1e-05,4.17053]
[1777233451515,47.61,78265.95,0.0,0.0229,1e-05,4.16155]
[1777233457282,47.61,78255.77,0.0,0.02274,1e-05,4.13649]
[1777233462317,47.62,78255.79,0.0,0.02274,1e-05,4.13723]
[1777233467352,47.62,78256.34,0.0,0.02276,1e-05,4.1392]
[1777233473393,47.62,78256.52,0.0,0.02276,1e-05,4.14044]
[1777233478431,47.62,78257.04,0.0,0.02278,1e-05,4.14229]
[1777233483466,47.62,78257.72,0.0,0.02279,1e-05,4.14448]
[1777233488500,47.62,78257.93,0.0,0.0228,1e-05,4.14554]
[1777233493536,47.63,78257.56,0.0,0.0228,1e-05,4.14522]
[1777233498571,47.63,78263.02,0.0,0.02288,1e-05,4.15838]
[1777233503605,47.63,78267.85,0.0,0.02295,1e-05,4.17001]
[1777233509648,47.63,78267.7,0.0,0.02295,1e-05,4.17004]
[1777233514684,47.63,78267.44,0.0,0.02294,1e-05,4.16767]
[1777233519719,47.63,78267.62,0.0,0.02295,1e-05,4.16851]
[1777233525761,47.63,78265.89,0.0,0.02292,1e-05,4.16487]
[1777233530796,47.63,78260.77,0.0,0.02285,1e-05,4.15335]
[1777233535831,47.64,78256.4,0.0,0.02279,1e-05,4.14366]
[1777233540867,47.64,78255.79,0.0,0.02278,1e-05,4.14276]
[1777233546910,47.64,78255.72,0.0,0.02279,1e-05,4.14321]
[1777233552952,47.64,78256.41,0.0,0.0228,1e-05,4.14537]
[1777233557987,47.64,78256.57,0.0,0.0228,1e-05,4.14617]
[1777233565037,47.64,78256.45,0.0,0.02281,1e-05,4.14649]
[1777233567694,47.64,78256.45,0.0,0.02281,1e-05,4.14658]
[1777233567849,47.64,78256.45,0.0,0.02281,1e-05,4.14667]
[1777233568747,47.64,78256.45,0.0,0.02281,1e-05,4.14667]
[1777233574100,47.65,78253.04,0.0,0.02275,1e-05,4.13738]
[1777233579135,47.65,78253.71,0.0,0.02276,1e-05,4.13953]
[1777233584169,47.65,78252.49,0.0,0.02275,1e-05,4.13731]
[1777233589205,47.65,78250.49,0.0,0.02273,1e-05,4.13331]
[1777233594240,47.65,78250.85,0.0,0.02274,1e-05,4.13481]
[1777233600286,47.65,78255.29,0.0,0.02281,1e-05,4.1458]
[1777233605321,47.66,78269.41,0.0,0.02302,1e-05,4.17905]
[1777233611363,47.66,78271.2,0.0,0.02305,1e-05,4.18351]
[1777233616399,47.66,78270.87,0.0,0.02304,1e-05,4.18296]
[1777233621434,47.66,78270.8,0.0,0.02304,1e-05,4.183]
[1777233626469,47.66,78269.83,0.0,0.02303,1e-05,4.18095]
[1777233632511,47.66,78270.63,0.0,0.02303,1e-05,4.18095]
[1777233637547,47.66,78271.04,0.0,0.02304,1e-05,4.18212]
[1777233642582,47.66,78270.46,0.0,0.02303,1e-05,4.18097]
[1777233648625,47.66,78270.57,0.0,0.02304,1e-05,4.18149]
[1777233653660,47.66,78271.24,0.0,0.02305,1e-05,4.18327]
[1777233658695,47.66,78271.38,0.0,0.02305,1e-05,4.18379]
[1777233662723,47.66,78252.94,0.0,0.02278,1e-05,4.14109]
[1777233667758,47.66,78253.41,0.0,0.02279,1e-05,4.1427]
[1777233672794,47.67,78253.7,0.0,0.0228,1e-05,4.14387]
[1777233677828,47.67,78265.53,0.0,0.02297,1e-05,4.17176]
[1777233682863,47.67,78265.47,0.0,0.02297,1e-05,4.17186]
[1777233687898,47.67,78267.93,0.0,0.02301,1e-05,4.17785]
[1777233692932,47.67,78264.43,0.0,0.02295,1e-05,4.16778]
[1777233698974,47.67,78261.82,0.0,0.02291,1e-05,4.162]
[1777233704012,47.67,78255.82,0.0,0.02283,1e-05,4.14838]
[1777233709047,47.67,78250.22,0.0,0.02275,1e-05,4.13582]
[1777233714081,47.67,78242.5,0.0,0.02264,1e-05,4.11858]
[1777233719117,47.67,78235.92,0.0,0.02255,1e-05,4.10413]
[1777233719924,47.67,78235.92,0.0,0.02255,1e-05,4.10413]
[1777233725159,47.68,78226.94,0.0,0.02242,1e-05,4.08457]
[1777233730194,47.68,78225.89,0.0,0.02241,1e-05,4.08316]
[1777233734536,47.68,78226.02,0.0,0.02242,1e-05,4.08405]
[1777233745300,47.69,78227.57,0.0,0.02246,1e-05,4.0899]
[1777233750335,47.69,78230.34,0.0,0.0225,1e-05,4.09719]
[1777233755370,47.69,78231.38,0.0,0.02251,1e-05,4.09833]
[1777233760405,47.7,78230.42,0.0,0.0225,1e-05,4.09701]
[1777233765441,47.7,78236.27,0.0,0.0226,1e-05,4.11135]
[1777233770476,47.7,78239.1,0.0,0.02264,1e-05,4.11864]
[1777233775511,47.7,78238.93,0.0,0.02264,1e-05,4.11899]
[1777233782703,47.7,78238.73,0.0,0.02264,1e-05,4.11897]
[1777233788602,47.71,78236.61,0.0,0.02262,1e-05,4.11556]
[1777233796674,47.71,78236.61,0.0,0.02262,1e-05,4.11556]
[1777233802700,47.71,78239.86,0.0,0.02268,1e-05,4.12519]
[1777233809749,47.72,78239.38,0.0,0.02268,1e-05,4.12506]
[1777233814784,47.72,78238.96,0.0,0.02267,1e-05,4.12269]
[1777233819819,47.72,78239.78,0.0,0.02269,1e-05,4.12525]
[1777233824855,47.72,78248.56,0.0,0.02282,1e-05,4.14617]
[1777233829890,47.72,78251.32,0.0,0.02286,1e-05,4.15305]
[1777233834925,47.73,78252.47,0.0,0.02288,1e-05,4.15612]
[1777233839959,47.73,78252.45,0.0,0.02289,1e-05,4.15648]
[1777233844157,47.73,78252.78,0.0,0.02289,1e-05,4.15759]
[1777233851037,47.73,78254.75,0.0,0.02293,1e-05,4.16283]
[1777233857079,47.73,78253.89,0.0,0.02292,1e-05,4.16132]
[1777233863120,47.73,78254.45,0.0,0.02293,1e-05,4.16308]
[1777233869163,47.73,78255.12,0.0,0.02294,1e-05,4.16503]
[1777233875205,47.73,78255.15,0.0,0.02293,1e-05,4.16339]
[1777233883261,47.74,78255.3,0.0,0.02294,1e-05,4.16426]
[1777233888296,47.74,78266.74,0.0,0.02311,1e-05,4.1912]
[1777233893330,47.74,78268.34,0.0,0.02314,1e-05,4.19504]
[1777233898365,47.74,78267.79,0.0,0.02313,1e-05,4.19381]
[1777233903401,47.74,78267.37,0.0,0.02312,1e-05,4.19286]
[1777233910450,47.74,78267.57,0.0,0.02313,1e-05,4.19333]
[1777233917499,47.74,78267.95,0.0,0.02313,1e-05,4.19419]
[1777233923541,47.74,78268.7,0.0,0.02314,1e-05,4.19589]
[1777233929583,47.74,78269.05,0.0,0.02315,1e-05,4.19662]
[1777233934618,47.74,78277.03,0.0,0.02325,2e-05,4.21309]
[1777233939653,47.74,78278.5,0.0,0.02327,2e-05,4.2163]
[1777233944688,47.73,78279.8,0.0,0.02329,2e-05,4.2191]
[1777233949724,47.73,78279.54,0.0,0.02329,2e-05,4.21827]
[1777233954758,47.73,78279.36,0.0,0.02328,2e-05,4.21765]
[1777233959794,47.73,78275.74,0.0,0.02323,2e-05,4.20899]
[1777233964833,47.73,78265.8,0.0,0.02308,1e-05,4.18576]
[1777233971882,47.73,78266.14,0.0,0.02308,1e-05,4.18664]
[1777233982959,47.73,78266.38,0.0,0.02309,1e-05,4.18726]
[1777233990008,47.73,78266.39,0.0,0.02309,1e-05,4.18726]
[1777233999071,47.73,78267.36,0.0,0.02309,1e-05,4.18736]
[1777234005113,47.73,78269.76,0.0,0.02313,1e-05,4.19298]
[1777234010149,47.73,78276.58,0.0,0.02323,2e-05,4.20894]
[1777234017198,47.73,78279.76,0.0,0.02328,2e-05,4.21623]
[1777234022514,47.73,78282.58,0.0,0.02332,2e-05,4.22272]
[1777234028275,47.73,78280.73,0.0,0.02329,2e-05,4.21802]
[1777234033310,47.73,78280.46,0.0,0.02328,2e-05,4.2172]
[1777234038345,47.73,78276.89,0.0,0.02323,2e-05,4.20866]
[1777234043380,47.73,78276.26,0.0,0.02322,2e-05,4.20707]
[1777234048414,47.73,78266.39,0.0,0.02307,1e-05,4.18397]
[1777234053451,47.73,78262.8,0.0,0.02301,1e-05,4.17359]
[1777234058485,47.73,78263.13,0.0,0.02301,1e-05,4.1745]
[1777234063521,47.73,78262.77,0.0,0.02301,1e-05,4.17379]
[1777234069563,47.73,78261.09,0.0,0.02298,1e-05,4.17004]
[1777234074598,47.73,78257.63,0.0,0.02293,1e-05,4.16219]
[1777234079633,47.73,78258.9,0.0,0.02295,1e-05,4.16543]
[1777234084668,47.73,78259.02,0.0,0.02296,1e-05,4.16601]
[1777234089703,47.73,78259.22,0.0,0.02296,1e-05,4.16683]
[1777234095332,47.74,78259.27,0.0,0.02297,1e-05,4.16717]
[1777234095461,47.74,78259.27,0.0,0.02297,1e-05,4.16717]
[1777234096446,47.74,78259.31,0.0,0.02297,1e-05,4.16749]
[1777234101788,47.74,78259.59,0.0,0.02297,1e-05,4.16863]
[1777234107251,47.74,78259.74,0.0,0.02298,1e-05,4.16932]
[1777234116893,47.74,78260.35,0.0,0.02298,1e-05,4.16964]
[1777234121929,47.74,78260.53,0.0,0.02299,1e-05,4.17054]
[1777234124262,47.74,78260.47,0.0,0.02299,1e-05,4.17049]
[1777234127755,47.74,78260.38,0.0,0.02299,1e-05,4.17067]
[1777234127856,47.74,78260.38,0.0,0.02299,1e-05,4.17077]
[1777234133006,47.75,78260.64,0.0,0.02302,1e-05,4.17458]
[1777234138041,47.76,78260.44,0.0,0.02303,1e-05,4.17727]
[1777234141269,47.77,78265.55,0.0,0.02312,1e-05,4.19045]
[1777234142069,47.77,78266.18,0.0,0.02314,1e-05,4.19312]
[1777234147104,47.78,78266.11,0.0,0.02315,1e-05,4.19552]
[1777234152356,47.78,78266.9,0.0,0.02318,1e-05,4.19991]
[1777234160195,47.79,78266.93,0.0,0.02321,2e-05,4.20397]
[1777234168251,47.81,78272.44,0.0,0.02331,2e-05,4.22079]
[1777234173286,47.81,78275.37,0.0,0.02336,2e-05,4.22776]
[1777234175760,47.81,78275.31,0.0,0.02336,2e-05,4.22804]
[1777234181387,47.81,78275.88,0.0,0.02338,2e-05,4.23005]
[1777234190270,47.81,78283.12,0.0,0.02348,2e-05,4.24672]
[1777234196447,47.81,78282.46,0.0,0.02347,2e-05,4.24421]
[1777234201482,47.81,78274.98,0.0,0.02335,2e-05,4.22617]
[1777234206517,47.81,78273.93,0.0,0.02333,2e-05,4.22341]
[1777234212561,47.81,78274.14,0.0,0.02333,2e-05,4.22355]
[1777234218603,47.81,78269.89,0.0,0.02327,2e-05,4.2133]
[1777234223638,47.81,78264.04,0.0,0.02318,1e-05,4.19937]
[1777234228676,47.81,78263.87,0.0,0.02318,1e-05,4.19887]
[1777234233710,47.81,78263.31,0.0,0.02316,1e-05,4.19533]
[1777234238746,47.81,78263.13,0.0,0.02315,1e-05,4.19485]
[1777234243781,47.81,78263.2,0.0,0.02315,1e-05,4.19501]
[1777234248816,47.81,78265.83,0.0,0.02319,1e-05,4.20112]
[1777234255865,47.81,78267.23,0.0,0.02321,2e-05,4.20426]
[1777234260900,47.8,78272.52,0.0,0.02329,2e-05,4.21645]
[1777234265934,47.8,78273.79,0.0,0.02331,2e-05,4.21919]
[1777234271977,47.8,78274.38,0.0,0.02332,2e-05,4.22029]
[1777234278020,47.8,78273.81,0.0,0.02331,2e-05,4.21872]
[1777234283055,47.8,78274.54,0.0,0.02332,2e-05,4.22026]
[1777234288091,47.8,78273.05,0.0,0.02329,2e-05,4.2166]
[1777234293130,47.8,78270.81,0.0,0.02325,2e-05,4.20911]
[1777234298165,47.8,78269.93,0.0,0.02323,2e-05,4.20701]
[1777234303200,47.8,78269.85,0.0,0.02323,2e-05,4.2068]
[1777234308271,47.8,78270.14,0.0,0.02324,2e-05,4.20747]
[1777234316290,47.8,78270.07,0.0,0.02324,2e-05,4.20731]
[1777234321326,47.8,78270.98,0.0,0.02325,2e-05,4.20946]
[1777234326361,47.8,78273.87,0.0,0.02329,2e-05,4.21622]
[1777234331396,47.8,78273.87,0.0,0.02329,2e-05,4.21619]
[1777234336431,47.8,78273.69,0.0,0.02329,2e-05,4.21576]
[1777234341466,47.8,78274.52,0.0,0.0233,2e-05,4.2177]
[1777234346502,47.8,78273.96,0.0,0.02329,2e-05,4.21637]
[1777234351537,47.8,78275.27,0.0,0.0233,2e-05,4.21726]
[1777234356572,47.8,78274.15,0.0,0.02328,2e-05,4.21453]
[1777234361607,47.8,78274.5,0.0,0.02329,2e-05,4.2152]
[1777234366642,47.8,78274.48,0.0,0.02329,2e-05,4.215]
[1777234373207,47.8,78274.48,0.0,0.02329,2e-05,4.21487]
[1777234373266,47.8,78274.48,0.0,0.02329,2e-05,4.21487]
[1777234374215,47.8,78274.45,0.0,0.02329,2e-05,4.21472]
[1777234379735,47.8,78274.31,0.0,0.02328,2e-05,4.21415]
[1777234382974,47.8,78274.22,0.0,0.02328,2e-05,4.21386]
[1777234388801,47.8,78267.03,0.0,0.02317,1e-05,4.19679]
[1777234392830,47.8,78241.88,0.0,0.0228,1e-05,4.13842]
[1777234396496,47.8,78240.19,0.0,0.02277,1e-05,4.1347]
[1777234401893,47.8,78239.91,0.0,0.02277,1e-05,4.13479]
[1777234407939,47.8,78238.99,0.0,0.02276,1e-05,4.13333]
[1777234412974,47.8,78239.35,0.0,0.02276,1e-05,4.13264]
[1777234418011,47.81,78239.59,0.0,0.02277,1e-05,4.13377]
[1777234424292,47.81,78239.52,0.0,0.02277,1e-05,4.13407]
[1777234430096,47.81,78239.46,0.0,0.02278,1e-05,4.13488]
[1777234436138,47.81,78239.25,0.0,0.02278,1e-05,4.13512]
[1777234441174,47.81,78239.23,0.0,0.02278,1e-05,4.13569]
[1777234446212,47.82,78239.14,0.0,0.02279,1e-05,4.1361]
[1777234451247,47.82,78238.79,0.0,0.02278,1e-05,4.13592]
[1777234456282,47.82,78238.87,0.0,0.02279,1e-05,4.13675]
[1777234461317,47.82,78238.75,0.0,0.02279,1e-05,4.13714]
[1777234467359,47.82,78232.77,0.0,0.02271,1e-05,4.12414]
[1777234472394,47.83,78228.78,0.0,0.02264,1e-05,4.1137]
[1777234477429,47.83,78228.81,0.0,0.02265,1e-05,4.11465]
[1777234482464,47.83,78229.09,0.0,0.02266,1e-05,4.11616]
[1777234489513,47.83,78228.94,0.0,0.02267,1e-05,4.117]
[1777234494547,47.84,78215.58,0.0,0.02248,1e-05,4.08726]
[1777234499582,47.84,78215.27,0.0,0.02248,1e-05,4.0876]
[1777234505625,47.84,78216.14,0.0,0.0225,1e-05,4.09081]
[1777234511667,47.85,78216.09,0.0,0.02251,1e-05,4.09187]
[1777234516702,47.85,78219.11,0.0,0.02256,1e-05,4.09973]
[1777234521737,47.85,78218.03,0.0,0.02255,1e-05,4.0983]
[1777234526772,47.85,78218.17,0.0,0.02256,1e-05,4.09948]
[1777234533300,47.86,78217.96,0.0,0.02256,1e-05,4.09967]
[1777234538855,47.86,78218.12,0.0,0.02256,1e-05,4.09931]
[1777234543891,47.86,78218.38,0.0,0.02257,1e-05,4.10074]
[1777234548929,47.86,78233.09,0.0,0.02279,1e-05,4.13544]
[1777234553964,47.87,78233.95,0.0,0.0228,1e-05,4.13795]
[1777234558968,47.87,78233.89,0.0,0.02281,1e-05,4.13824]
[1777234564043,47.87,78231.27,0.0,0.02277,1e-05,4.13287]
[1777234569078,47.87,78233.82,0.0,0.02281,1e-05,4.13934]
[1777234575121,47.87,78233.6,0.0,0.02281,1e-05,4.13949]
[1777234580157,47.87,78233.51,0.0,0.02282,1e-05,4.13983]
[1777234585191,47.88,78233.2,0.0,0.02282,1e-05,4.13968]
[1777234590226,47.88,78232.22,0.0,0.02281,1e-05,4.13799]
[1777234596270,47.88,78231.8,0.0,0.02279,1e-05,4.13564]
[1777234601303,47.88,78229.78,0.0,0.02277,1e-05,4.13164]
[1777234606338,47.88,78229.91,0.0,0.02277,1e-05,4.13259]
[1777234611373,47.89,78229.96,0.0,0.02278,1e-05,4.13336]
[1777234616408,47.89,78229.85,0.0,0.02278,1e-05,4.13375]
[1777234621443,47.89,78225.01,0.0,0.02271,1e-05,4.12322]
[1777234626477,47.89,78218.55,0.0,0.02262,1e-05,4.10914]
[1777234631513,47.89,78219.24,0.0,0.02264,1e-05,4.11154]
[1777234636549,47.9,78216.85,0.0,0.02261,1e-05,4.10684]
[1777234641583,47.9,78215.93,0.0,0.0226,1e-05,4.10555]
[1777234646619,47.9,78218.16,0.0,0.02264,1e-05,4.11146]
[1777234653668,47.9,78218.12,0.0,0.02263,1e-05,4.11032]
[1777234662731,47.91,78216.16,0.0,0.02261,1e-05,4.10714]
[1777234667766,47.91,78215.78,0.0,0.02261,1e-05,4.10701]
[1777234672800,47.91,78209.81,0.0,0.02253,1e-05,4.09407]
[1777234677836,47.91,78208.04,0.0,0.02251,1e-05,4.09086]
[1777234682871,47.92,78208.19,0.0,0.02252,1e-05,4.09206]
[1777234687907,47.92,78203.64,0.0,0.02246,1e-05,4.08248]
[1777234692942,47.92,78202.42,0.0,0.02245,1e-05,4.08077]
[1777234698984,47.92,78200.81,0.0,0.02243,1e-05,4.07821]
[1777234705026,47.93,78203.12,0.0,0.02247,1e-05,4.08453]
[1777234711068,47.93,78202.19,0.0,0.02245,1e-05,4.08131]
[1777234716103,47.93,78199.67,0.0,0.02242,1e-05,4.07642]
[1777234721138,47.94,78197.24,0.0,0.02239,1e-05,4.07174]
[1777234728188,47.94,78197.03,0.0,0.0224,1e-05,4.07254]
[1777234733223,47.94,78202.67,0.0,0.02249,1e-05,4.08623]
[1777234738258,47.94,78202.71,0.0,0.02249,1e-05,4.08709]
[1777234743293,47.95,78201.5,0.0,0.02248,1e-05,4.08507]
[1777234748328,47.95,78200.75,0.0,0.02247,1e-05,4.08414]
[1777234753362,47.95,78200.44,0.0,0.02247,1e-05,4.08421]
[1777234757461,47.95,78200.31,0.0,0.02247,1e-05,4.08407]
[1777234758632,47.95,78200.31,0.0,0.02247,1e-05,4.08453]
[1777234766455,47.96,78200.39,0.0,0.02249,1e-05,4.08609]
[1777234770785,47.96,78198.95,0.0,0.02247,1e-05,4.08326]
[1777234776528,47.96,78199.34,0.0,0.02247,1e-05,4.08317]
[1777234782570,47.96,78199.98,0.0,0.02248,1e-05,4.08555]
[1777234787794,47.96,78200.0,0.0,0.02249,1e-05,4.08589]
[1777234794654,47.97,78199.89,0.0,0.02249,1e-05,4.08713]
[1777234802710,47.97,78200.07,0.0,0.02251,1e-05,4.08872]
[1777234807745,47.97,78199.58,0.0,0.0225,1e-05,4.08832]
[1777234812779,47.98,78194.43,0.0,0.02243,1e-05,4.07732]
[1777234819829,47.98,78194.94,0.0,0.02245,1e-05,4.0796]
[1777234824864,47.98,78194.17,0.0,0.02244,1e-05,4.07863]
[1777234829899,47.98,78194.05,0.0,0.02244,1e-05,4.07914]
[1777234835941,47.99,78192.66,0.0,0.02242,1e-05,4.0748]
[1777234840976,47.99,78182.21,0.0,0.02227,1e-05,4.05188]
[1777234847018,47.99,78186.32,0.0,0.02234,1e-05,4.06233]
[1777234852053,47.99,78186.29,0.0,0.02235,1e-05,4.06311]
[1777234859101,48.0,78186.36,0.0,0.02235,1e-05,4.06459]
[1777234864137,48.0,78184.91,0.0,0.02234,1e-05,4.06211]
[1777234870179,48.0,78184.8,0.0,0.02234,1e-05,4.06284]
[1777234875214,48.01,78184.73,0.0,0.02235,1e-05,4.06348]
[1777234884276,48.01,78185.05,0.0,0.02236,1e-05,4.06563]
[1777234894350,48.01,78185.08,0.0,0.02236,1e-05,4.06516]
[1777234900391,48.02,78185.23,0.0,0.02237,1e-05,4.06643]
[1777234905427,48.02,78185.65,0.0,0.02238,1e-05,4.06814]
[1777234910936,48.02,78203.14,0.0,0.02264,1e-05,4.1087]
[1777234916213,48.02,78207.25,0.0,0.0227,1e-05,4.11853]
[1777234921538,48.02,78200.11,0.0,0.0226,1e-05,4.10271]
[1777234926574,48.02,78201.31,0.0,0.02262,1e-05,4.10593]
[1777234931609,48.03,78207.39,0.0,0.02271,1e-05,4.12032]
[1777234936644,48.03,78211.52,0.0,0.02278,1e-05,4.13014]
[1777234942686,48.03,78214.95,0.0,0.02283,1e-05,4.13834]
[1777234949321,48.03,78214.91,0.0,0.02283,1e-05,4.1383]
[1777234955776,48.03,78214.86,0.0,0.02282,1e-05,4.13665]
[1777234960812,48.03,78225.66,0.0,0.02298,1e-05,4.16177]
[1777234966854,48.03,78223.53,0.0,0.02295,1e-05,4.15692]
[1777234971889,48.03,78221.99,0.0,0.02293,1e-05,4.15349]
[1777234979944,48.03,78223.14,0.0,0.02295,1e-05,4.15639]
[1777234988003,48.03,78223.22,0.0,0.02295,1e-05,4.15683]
[1777234993036,48.03,78223.41,0.0,0.02295,1e-05,4.15744]
[1777234999079,48.03,78223.48,0.0,0.02296,1e-05,4.15782]
[1777235004114,48.03,78223.64,0.0,0.02296,1e-05,4.15838]
[1777235009150,48.03,78223.6,0.0,0.02296,1e-05,4.15849]
[1777235014185,48.03,78223.46,0.0,0.02295,1e-05,4.15626]
[1777235019221,48.03,78217.1,0.0,0.02286,1e-05,4.14179]
[1777235024256,48.04,78215.8,0.0,0.02284,1e-05,4.13914]
[1777235030298,48.04,78216.63,0.0,0.02286,1e-05,4.14157]
[1777235035333,48.04,78217.19,0.0,0.02287,1e-05,4.14318]
[1777235040368,48.04,78217.0,0.0,0.02287,1e-05,4.14306]
[1777235045403,48.04,78217.33,0.0,0.02287,1e-05,4.14415]
[1777235050438,48.04,78219.89,0.0,0.02291,1e-05,4.15034]
[1777235055473,48.04,78220.71,0.0,0.02293,1e-05,4.1525]
[1777235063534,48.04,78220.61,0.0,0.02293,1e-05,4.15268]
[1777235068569,48.04,78227.63,0.0,0.02303,1e-05,4.16913]
[1777235073604,48.04,78229.15,0.0,0.02304,1e-05,4.17063]
[1777235078639,48.04,78229.41,0.0,0.02305,1e-05,4.17134]
[1777235083673,48.04,78230.21,0.0,0.02306,1e-05,4.1733]
[1777235088709,48.04,78232.44,0.0,0.0231,1e-05,4.17855]
[1777235095761,48.04,78232.34,0.0,0.02309,1e-05,4.17841]
[1777235100795,48.04,78232.25,0.0,0.02309,1e-05,4.17827]
[1777235106838,48.05,78232.4,0.0,0.0231,1e-05,4.1787]
[1777235112880,48.05,78232.39,0.0,0.0231,1e-05,4.17877]
[1777235117915,48.05,78232.35,0.0,0.0231,1e-05,4.17877]
[1777235123957,48.05,78232.81,0.0,0.0231,1e-05,4.17996]
[1777235134035,48.05,78232.47,0.0,0.02309,1e-05,4.17724]
[1777235139069,48.05,78240.25,0.0,0.02321,1e-05,4.19534]
[1777235144104,48.05,78239.02,0.0,0.02319,1e-05,4.19244]
[1777235149140,48.05,78239.68,0.0,0.0232,1e-05,4.19393]
[1777235156189,48.05,78240.23,0.0,0.0232,1e-05,4.19514]
[1777235164245,48.05,78242.31,0.0,0.02323,1e-05,4.19988]
[1777235169280,48.05,78246.7,0.0,0.0233,2e-05,4.21]
[1777235174314,48.04,78247.01,0.0,0.0233,2e-05,4.21056]
[1777235184384,48.04,78246.51,0.0,0.02329,1e-05,4.20908]
[1777235190427,48.04,78246.62,0.0,0.02329,2e-05,4.20912]
[1777235198483,48.04,78247.69,0.0,0.0233,2e-05,4.20928]
[1777235204054,48.04,78247.66,0.0,0.0233,2e-05,4.20915]
[1777235213599,48.04,78255.5,0.0,0.02341,2e-05,4.22685]
[1777235219641,48.04,78255.72,0.0,0.02341,2e-05,4.22697]
[1777235225682,48.04,78255.45,0.0,0.0234,2e-05,4.22594]
[1777235230720,48.04,78255.48,0.0,0.0234,2e-05,4.22568]
[1777235235755,48.04,78254.17,0.0,0.02338,2e-05,4.22227]
[1777235240790,48.04,78251.1,0.0,0.02333,2e-05,4.2148]
[1777235245825,48.04,78250.45,0.0,0.02332,2e-05,4.21306]
[1777235250859,48.03,78250.01,0.0,0.02331,2e-05,4.21183]
[1777235255895,48.03,78238.05,0.0,0.02312,1e-05,4.18175]
[1777235260930,48.03,78237.98,0.0,0.02312,1e-05,4.18163]
[1777235264959,48.03,78263.7,0.0,0.02351,2e-05,4.24173]
[1777235269994,48.03,78257.17,0.0,0.02341,2e-05,4.22599]
[1777235275029,48.03,78254.28,0.0,0.02336,2e-05,4.21884]
[1777235280065,48.03,78253.39,0.0,0.02335,2e-05,4.21644]
[1777235285099,48.03,78253.09,0.0,0.02334,2e-05,4.21545]
[1777235291070,48.03,78253.07,0.0,0.02334,2e-05,4.21524]
[1777235291169,48.03,78253.07,0.0,0.02334,2e-05,4.21524]
[1777235291231,48.03,78253.07,0.0,0.02334,2e-05,4.21524]
[1777235291461,48.03,78253.07,0.0,0.02334,2e-05,4.21524]
[1777235291497,48.03,78253.07,0.0,0.02334,2e-05,4.21508]
[1777235293034,48.03,78253.07,0.0,0.02334,2e-05,4.21508]
[1777235293204,48.03,78253.07,0.0,0.02334,2e-05,4.21508]
[1777235293258,48.03,78253.17,0.0,0.02334,2e-05,4.2163]
[1777235299208,48.12,78259.29,0.0,0.02364,2e-05,4.26183]
[1777235302808,48.19,78260.27,0.0,0.02383,2e-05,4.29084]
[1777235302813,48.19,78260.27,0.0,0.02383,2e-05,4.29084]
[1777235303236,48.21,78260.44,0.0,0.02386,2e-05,4.29491]
[1777235304786,48.22,78260.18,0.0,0.02388,2e-05,4.2979]
[1777235305588,48.23,78260.36,0.0,0.02391,2e-05,4.30188]
[1777235305776,48.23,78260.36,0.0,0.02391,2e-05,4.30188]
[1777235306584,48.23,78261.22,0.0,0.02394,2e-05,4.30741]
[1777235306614,48.23,78261.22,0.0,0.02394,2e-05,4.30741]
[1777235307264,48.24,78261.23,0.0,0.02397,2e-05,4.31083]
[1777235307914,48.24,78261.23,0.0,0.02397,2e-05,4.31083]
[1777235308011,48.29,78261.23,0.0,0.02407,2e-05,4.32631]
[1777235309607,48.29,78261.23,0.0,0.02407,2e-05,4.32631]
[1777235313570,48.33,78261.23,0.0,0.02417,2e-05,4.342]
[1777235321646,48.45,78261.45,0.0,0.02445,2e-05,4.38354]
[1777235326284,48.57,78261.44,0.0,0.02474,2e-05,4.42753]
[1777235330504,48.62,78261.44,0.0,0.02486,2e-05,4.44455]
[1777235330506,48.62,78261.44,0.0,0.02486,2e-05,4.44455]
[1777235330568,48.68,78261.44,0.0,0.025,2e-05,4.46572]
[1777235336568,48.79,78261.15,0.0,0.02527,2e-05,4.50608]
[1777235337476,48.89,78261.09,0.0,0.02549,2e-05,4.53991]
[1777235337949,48.89,78261.09,0.0,0.02549,2e-05,4.53991]
[1777235343518,48.98,78261.11,0.0,0.02572,2e-05,4.57374]
[1777235348552,49.04,78261.48,0.0,0.02587,2e-05,4.59549]
[1777235353183,49.08,78261.49,0.0,0.02596,2e-05,4.60972]
[1777235358624,49.16,78261.39,0.0,0.02616,2e-05,4.6395]
[1777235364666,49.17,78261.12,0.0,0.02618,2e-05,4.64161]
[1777235369701,49.18,78258.92,0.0,0.02618,2e-05,4.64173]
[1777235374735,49.19,78258.89,0.0,0.02618,2e-05,4.64136]
[1777235382792,49.2,78258.88,0.0,0.0262,2e-05,4.64444]
[1777235389255,49.2,78255.97,0.0,0.02616,2e-05,4.63885]
[1777235391472,49.2,78255.97,0.0,0.02617,2e-05,4.63963]
[1777235396814,49.21,78255.19,0.0,0.02618,2e-05,4.64043]
[1777235401926,49.22,78254.43,0.0,0.02618,2e-05,4.64087]
[1777235407430,49.25,78268.02,0.0,0.02649,2e-05,4.68753]
[1777235413003,49.3,78268.91,0.0,0.02663,2e-05,4.70872]
[1777235418038,49.34,78268.89,0.0,0.02671,2e-05,4.72037]
[1777235424080,49.36,78268.67,0.0,0.02677,2e-05,4.72877]
[1777235429115,49.36,78273.89,0.0,0.02686,2e-05,4.74271]
[1777235434833,49.37,78273.84,0.0,0.02685,2e-05,4.74102]
[1777235438178,49.37,78291.93,0.0,0.02716,2e-05,4.78699]
[1777235443786,49.37,78292.51,0.0,0.02717,2e-05,4.78874]
[1777235449255,49.37,78293.93,0.0,0.0272,2e-05,4.79313]
[1777235454290,49.37,78292.05,0.0,0.02717,2e-05,4.78898]
[1777235459325,49.37,78292.24,0.0,0.02718,2e-05,4.78998]
[1777235464362,49.38,78292.74,0.0,0.02719,2e-05,4.7917]
[1777235471411,49.38,78296.37,0.0,0.02725,2e-05,4.80137]
[1777235476446,49.38,78297.67,0.0,0.02728,2e-05,4.80487]
[1777235481481,49.38,78297.37,0.0,0.02727,2e-05,4.80434]
[1777235486516,49.38,78304.71,0.0,0.0274,2e-05,4.82297]
[1777235491550,49.38,78310.73,0.0,0.02748,2e-05,4.83549]
[1777235496586,49.38,78308.97,0.0,0.02745,2e-05,4.83073]
[1777235502628,49.38,78307.75,0.0,0.02743,2e-05,4.82765]
[1777235507663,49.38,78305.3,0.0,0.02739,2e-05,4.82189]
[1777235511546,49.38,78307.47,0.0,0.02743,2e-05,4.8274]
[1777235512264,49.38,78324.29,0.0,0.02771,2e-05,4.86989]
[1777235517739,49.38,78317.59,0.0,0.0276,2e-05,4.85274]
[1777235522777,49.38,78320.48,0.0,0.02764,2e-05,4.85987]
[1777235528584,49.38,78324.17,0.0,0.0277,2e-05,4.869]
[1777235533854,49.37,78336.51,0.0,0.02791,2e-05,4.89976]
[1777235538890,49.37,78336.71,0.0,0.02791,2e-05,4.89974]
[1777235540603,49.37,78336.71,0.0,0.02791,2e-05,4.89974]
[1777235545939,49.37,78337.07,0.0,0.02791,2e-05,4.89981]
[1777235550974,49.37,78330.81,0.0,0.0278,2e-05,4.88338]
[1777235556009,49.37,78323.87,0.0,0.02767,2e-05,4.8632]
[1777235557620,49.37,78323.87,0.0,0.02767,2e-05,4.8632]
[1777235563061,49.37,78312.86,0.0,0.02748,2e-05,4.83526]
[1777235568096,49.37,78306.53,0.0,0.02738,2e-05,4.81945]
[1777235573131,49.37,78304.83,0.0,0.02735,2e-05,4.81538]
[1777235578166,49.37,78303.35,0.0,0.02733,2e-05,4.81184]
[1777235583201,49.37,78304.93,0.0,0.02735,2e-05,4.81598]
[1777235588239,49.37,78304.44,0.0,0.02735,2e-05,4.81489]
[1777235593274,49.37,78304.19,0.0,0.02734,2e-05,4.81439]
[1777235599315,49.37,78310.72,0.0,0.02745,2e-05,4.83087]
[1777235604351,49.37,78309.45,0.0,0.02743,2e-05,4.82767]
[1777235614421,49.37,78307.55,0.0,0.02739,2e-05,4.82064]
[1777235619455,49.37,78307.51,0.0,0.02739,2e-05,4.82059]
[1777235624491,49.37,78300.34,0.0,0.02727,2e-05,4.80274]
[1777235630532,49.37,78302.65,0.0,0.02731,2e-05,4.8088]
[1777235635568,49.37,78306.66,0.0,0.02738,2e-05,4.81899]
[1777235641610,49.37,78309.18,0.0,0.02742,2e-05,4.8254]
[1777235642786,49.37,78309.18,0.0,0.02742,2e-05,4.8254]
[1777235651679,49.37,78317.62,0.0,0.02756,2e-05,4.84662]
[1777235654611,49.37,78318.77,0.0,0.02758,2e-05,4.84948]
[1777235657255,49.37,78326.4,0.0,0.02771,2e-05,4.86909]
[1777235657928,49.37,78326.4,0.0,0.02771,2e-05,4.86909]
[1777235657771,49.37,78370.3,0.0,0.02846,2e-05,4.98138]
[1777235658598,49.37,78370.3,0.0,0.02846,2e-05,4.98138]
[1777235658730,49.37,78390.6,0.0,0.02881,2e-05,5.03381]
[1777235660988,49.37,78394.62,0.0,0.02887,2e-05,5.04298]
[1777235666785,49.37,78386.1,0.0,0.02872,2e-05,5.02016]
[1777235667949,49.37,78386.1,0.0,0.02872,2e-05,5.02016]
[1777235672636,49.37,78372.16,0.0,0.02846,2e-05,4.98065]
[1777235677862,49.37,78370.13,0.0,0.02842,2e-05,4.97533]
[1777235682900,49.37,78369.14,0.0,0.02841,2e-05,4.97274]
[1777235687935,49.37,78370.64,0.0,0.02843,2e-05,4.97656]
[1777235693003,49.37,78368.29,0.0,0.02839,2e-05,4.97049]
[1777235698037,49.37,78376.72,0.0,0.02854,2e-05,4.99221]
[1777235703073,49.36,78381.21,0.0,0.02861,2e-05,5.0036]
[1777235706339,49.36,78387.48,0.0,0.02872,2e-05,5.01972]
[1777235706440,49.36,78392.1,0.0,0.0288,2e-05,5.03152]
[1777235712585,49.37,78405.74,0.0,0.02906,2e-05,5.06957]
[1777235717707,49.38,78395.05,0.0,0.02889,2e-05,5.04427]
[1777235717795,49.38,78391.77,0.0,0.02883,2e-05,5.03628]
[1777235718709,49.38,78391.77,0.0,0.02883,2e-05,5.03628]
[1777235718796,49.38,78391.84,0.0,0.02883,2e-05,5.03636]
[1777235724222,49.39,78391.72,0.0,0.02885,2e-05,5.03932]
[1777235729257,49.39,78390.14,0.0,0.02884,2e-05,5.03793]
[1777235733521,49.4,78390.1,0.0,0.02884,2e-05,5.03709]
[1777235733776,49.4,78390.1,0.0,0.02884,2e-05,5.03709]
[1777235733788,49.4,78390.29,0.0,0.02885,2e-05,5.03813]
[1777235735299,49.4,78363.79,0.0,0.02839,2e-05,4.96955]
[1777235740334,49.4,78363.14,0.0,0.02838,2e-05,4.96791]
[1777235745369,49.4,78363.2,0.0,0.02838,2e-05,4.96808]
[1777235749250,49.4,78362.75,0.0,0.02837,2e-05,4.96695]
[1777235754432,49.4,78360.78,0.0,0.02834,2e-05,4.96199]
[1777235759466,49.4,78361.19,0.0,0.02835,2e-05,4.96313]
[1777235764501,49.4,78361.13,0.0,0.02835,2e-05,4.96304]
[1777235769536,49.4,78361.17,0.0,0.02835,2e-05,4.96321]
[1777235775578,49.4,78361.16,0.0,0.02835,2e-05,4.96325]
[1777235779606,49.4,78380.66,0.0,0.02868,2e-05,5.01336]
[1777235786656,49.4,78380.75,0.0,0.02868,2e-05,5.01311]
[1777235790684,49.4,78357.25,0.0,0.02827,2e-05,4.95243]
[1777235797733,49.4,78356.32,0.0,0.02825,2e-05,4.94802]
[1777235806695,49.4,78356.32,0.0,0.02825,2e-05,4.94817]
[1777235811832,49.4,78353.33,0.0,0.0282,2e-05,4.94108]
[1777235818881,49.4,78354.21,0.0,0.02822,2e-05,4.94373]
[1777235823917,49.4,78352.57,0.0,0.02819,2e-05,4.93982]
[1777235828952,49.4,78352.59,0.0,0.0282,2e-05,4.94017]
[1777235833986,49.41,78333.91,0.0,0.02788,2e-05,4.8929]
[1777235839021,49.41,78325.68,0.0,0.02775,2e-05,4.87278]
[1777235841264,49.41,78327.9,0.0,0.02779,2e-05,4.87873]
[1777235842751,49.41,78327.9,0.0,0.02779,2e-05,4.87888]
[1777235844570,49.41,78330.38,0.0,0.02783,2e-05,4.88506]
[1777235850099,49.41,78331.12,0.0,0.02785,2e-05,4.88755]
[1777235855134,49.41,78331.92,0.0,0.02785,2e-05,4.88796]
[1777235857905,49.41,78330.85,0.0,0.02783,2e-05,4.88552]
[1777235863190,49.42,78330.44,0.0,0.02783,2e-05,4.88533]
[1777235868030,49.42,78328.05,0.0,0.0278,2e-05,4.87971]
[1777235869403,49.42,78311.92,0.0,0.02753,2e-05,4.83924]
[1777235875274,49.42,78310.14,0.0,0.0275,2e-05,4.83533]
[1777235880309,49.42,78311.84,0.0,0.02753,2e-05,4.83975]
[1777235885344,49.42,78313.57,0.0,0.02756,2e-05,4.84418]
[1777235890379,49.42,78320.44,0.0,0.02768,2e-05,4.86155]
[1777235895415,49.42,78319.92,0.0,0.02767,2e-05,4.86022]
[1777235900450,49.42,78315.48,0.0,0.02759,2e-05,4.84908]
[1777235906502,49.42,78314.25,0.0,0.02757,2e-05,4.84609]
[1777235911528,49.42,78306.38,0.0,0.02743,2e-05,4.82412]
[1777235916563,49.42,78306.14,0.0,0.02743,2e-05,4.8238]
[1777235921599,49.42,78304.82,0.0,0.02741,2e-05,4.82081]
[1777235926632,49.42,78292.27,0.0,0.0272,2e-05,4.7898]
[1777235931668,49.42,78290.42,0.0,0.02717,2e-05,4.78584]
[1777235936703,49.43,78298.55,0.0,0.02731,2e-05,4.80673]
[1777235941738,49.43,78298.55,0.0,0.02732,2e-05,4.80724]
[1777235946773,49.43,78298.49,0.0,0.02732,2e-05,4.80758]
[1777235953535,49.43,78298.49,0.0,0.02732,2e-05,4.80758]
[1777235958857,49.43,78298.95,0.0,0.02733,2e-05,4.80985]
[1777235963891,49.43,78299.23,0.0,0.02734,2e-05,4.81099]
[1777235969934,49.43,78293.74,0.0,0.02725,2e-05,4.79772]
[1777235974969,49.44,78290.96,0.0,0.0272,2e-05,4.78902]
[1777235981014,49.44,78292.35,0.0,0.02723,2e-05,4.79318]
[1777235986048,49.44,78292.05,0.0,0.02723,2e-05,4.79295]
[1777235994104,49.44,78291.86,0.0,0.02723,2e-05,4.7933]
[1777235999139,49.44,78290.05,0.0,0.0272,2e-05,4.78928]
[1777236004177,49.44,78279.08,0.0,0.02702,2e-05,4.76254]
[1777236009212,49.45,78281.05,0.0,0.02706,2e-05,4.7682]
[1777236014247,49.45,78282.1,0.0,0.02708,2e-05,4.77154]
[1777236015200,49.45,78282.1,0.0,0.02708,2e-05,4.77154]
[1777236020288,49.45,78282.85,0.0,0.0271,2e-05,4.77426]
[1777236028345,49.45,78282.54,0.0,0.0271,2e-05,4.77459]
[1777236034387,49.46,78282.43,0.0,0.0271,2e-05,4.77285]
[1777236039422,49.46,78282.4,0.0,0.0271,2e-05,4.77361]
[1777236044456,49.46,78282.13,0.0,0.0271,2e-05,4.77364]
[1777236052513,49.46,78283.58,0.0,0.02713,2e-05,4.77827]
[1777236057548,49.46,78283.83,0.0,0.02714,2e-05,4.77948]
[1777236064598,49.47,78283.45,0.0,0.02714,2e-05,4.77931]
[1777236070640,49.47,78282.85,0.0,0.02713,2e-05,4.77845]
[1777236071547,49.47,78282.85,0.0,0.02713,2e-05,4.77845]
[1777236072797,49.47,78282.85,0.0,0.02714,2e-05,4.77856]
[1777236074872,49.47,78282.8,0.0,0.02713,2e-05,4.77853]
[1777236080710,49.47,78282.23,0.0,0.02713,2e-05,4.77793]
[1777236085745,49.47,78278.83,0.0,0.02708,2e-05,4.77004]
[1777236091540,49.47,78278.95,0.0,0.02708,2e-05,4.77084]
[1777236096822,49.48,78278.44,0.0,0.02707,2e-05,4.76819]
[1777236101857,49.48,78277.93,0.0,0.02707,2e-05,4.7676]
[1777236106892,49.48,78278.14,0.0,0.02707,2e-05,4.7688]
[1777236111927,49.48,78279.24,0.0,0.0271,2e-05,4.77221]
[1777236113608,49.48,78292.57,0.0,0.02732,2e-05,4.80566]
[1777236114419,49.48,78294.3,0.0,0.02735,2e-05,4.81007]
[1777236115383,49.48,78294.3,0.0,0.02735,2e-05,4.81007]
[1777236119534,49.49,78299.46,0.0,0.02744,2e-05,4.82414]
[1777236119540,49.49,78299.46,0.0,0.02744,2e-05,4.82414]
[1777236126025,49.49,78291.97,0.0,0.02732,2e-05,4.80597]
[1777236131060,49.49,78290.64,0.0,0.0273,2e-05,4.803]
[1777236132123,49.49,78290.64,0.0,0.0273,2e-05,4.803]
[1777236139117,49.49,78287.87,0.0,0.02726,2e-05,4.79674]
[1777236144153,49.49,78285.84,0.0,0.02723,2e-05,4.79208]
[1777236149188,49.49,78280.54,0.0,0.02714,2e-05,4.77933]
[1777236154222,49.49,78280.63,0.0,0.02714,2e-05,4.77781]
[1777236159257,49.5,78280.82,0.0,0.02714,2e-05,4.77886]
[1777236166307,49.5,78281.36,0.0,0.02716,2e-05,4.78098]
[1777236171342,49.5,78281.18,0.0,0.02716,2e-05,4.78109]
[1777236176377,49.5,78285.41,0.0,0.02723,2e-05,4.79215]
[1777236182419,49.5,78283.5,0.0,0.0272,2e-05,4.78791]
[1777236187454,49.5,78283.28,0.0,0.0272,2e-05,4.7878]
[1777236194503,49.51,78283.72,0.0,0.02722,2e-05,4.7895]
[1777236199538,49.51,78283.92,0.0,0.02722,2e-05,4.7904]
[1777236204573,49.51,78283.05,0.0,0.02721,2e-05,4.78861]
[1777236210509,49.51,78282.94,0.0,0.02721,2e-05,4.78856]
[1777236215683,49.51,78283.2,0.0,0.02721,2e-05,4.78758]
[1777236222699,49.52,78285.41,0.0,0.02726,2e-05,4.79519]
[1777236228741,49.52,78286.4,0.0,0.02728,2e-05,4.79931]
[1777236234784,49.52,78286.46,0.0,0.0273,2e-05,4.80105]
[1777236239822,49.53,78298.44,0.0,0.0275,2e-05,4.83224]
[1777236245864,49.53,78298.56,0.0,0.02752,2e-05,4.83383]
[1777236250900,49.53,78304.6,0.0,0.02762,2e-05,4.85003]
[1777236255945,49.54,78310.23,0.0,0.02772,2e-05,4.8651]
[1777236260980,49.54,78310.96,0.0,0.02774,2e-05,4.86773]
[1777236266014,49.54,78320.61,0.0,0.02791,2e-05,4.89285]
[1777236271051,49.54,78331.76,0.0,0.02809,2e-05,4.91941]
[1777236272015,49.54,78331.76,0.0,0.02809,2e-05,4.91941]
[1777236277094,49.54,78322.63,0.0,0.02794,2e-05,4.89667]
[1777236281832,49.54,78321.9,0.0,0.02793,2e-05,4.89526]
[1777236285328,49.54,78319.73,0.0,0.02789,2e-05,4.88973]
[1777236291191,49.54,78317.44,0.0,0.02785,2e-05,4.88344]
[1777236297233,49.54,78316.91,0.0,0.02784,2e-05,4.88171]
[1777236302267,49.54,78316.81,0.0,0.02783,2e-05,4.88113]
[1777236307302,49.54,78315.21,0.0,0.0278,2e-05,4.87675]
[1777236312338,49.54,78317.33,0.0,0.02784,2e-05,4.88177]
[1777236315353,49.54,78322.54,0.0,0.02793,2e-05,4.89483]
[1777236320310,49.54,78324.3,0.0,0.02796,2e-05,4.89964]
[1777236322145,49.54,78323.89,0.0,0.02795,2e-05,4.89871]
[1777236329457,49.54,78324.39,0.0,0.02796,2e-05,4.9006]
[1777236329880,49.54,78324.39,0.0,0.02796,2e-05,4.9006]
[1777236336506,49.54,78324.34,0.0,0.02796,2e-05,4.89899]
[1777236344197,49.55,78324.36,0.0,0.02796,2e-05,4.89954]
[1777236349596,49.55,78324.37,0.0,0.02796,2e-05,4.89967]
[1777236350309,49.55,78324.37,0.0,0.02796,2e-05,4.89967]
[1777236355639,49.54,78327.22,0.0,0.02801,2e-05,4.90643]
[1777236360675,49.54,78327.98,0.0,0.02802,2e-05,4.9079]
[1777236367724,49.54,78328.77,0.0,0.02802,2e-05,4.90925]
[1777236372759,49.54,78328.71,0.0,0.02802,2e-05,4.90862]
[1777236377796,49.54,78344.83,0.0,0.02829,2e-05,4.94912]
[1777236382831,49.54,78348.4,0.0,0.02835,2e-05,4.95737]
[1777236387868,49.53,78349.2,0.0,0.02835,2e-05,4.95854]
[1777236392901,49.53,78349.8,0.0,0.02835,2e-05,4.95685]
[1777236398948,49.53,78349.63,0.0,0.02834,2e-05,4.95539]
[1777236403983,49.53,78349.1,0.0,0.02832,2e-05,4.95321]
[1777236409021,49.52,78349.92,0.0,0.02833,2e-05,4.95448]
[1777236413050,49.52,78369.52,0.0,0.02866,2e-05,5.0041]
[1777236418086,49.52,78369.46,0.0,0.02865,2e-05,5.00267]
[1777236420663,49.52,78371.53,0.0,0.02869,2e-05,5.00775]
[1777236421634,49.52,78373.63,0.0,0.02872,2e-05,5.01291]
[1777236423371,49.52,78373.71,0.0,0.02872,2e-05,5.01278]
[1777236423424,49.52,78373.71,0.0,0.02872,2e-05,5.01278]
[1777236427827,49.51,78370.08,0.0,0.02865,2e-05,5.0029]
[1777236433508,49.51,78356.84,0.0,0.02842,2e-05,4.96791]
[1777236433620,49.51,78356.84,0.0,0.02842,2e-05,4.96791]
[1777236434890,49.51,78356.47,0.0,0.02841,2e-05,4.96676]
[1777236440241,49.51,78360.36,0.0,0.02848,2e-05,4.97676]
[1777236442254,49.51,78382.51,0.0,0.02886,2e-05,5.03379]
[1777236443893,49.51,78381.76,0.0,0.02885,2e-05,5.03174]
[1777236444269,49.51,78382.0,0.0,0.02885,2e-05,5.03225]
[1777236449304,49.52,78380.73,0.0,0.02885,2e-05,5.03162]
[1777236454339,49.53,78380.71,0.0,0.02885,2e-05,5.03183]
[1777236461388,49.53,78380.36,0.0,0.02887,2e-05,5.03457]
[1777236467483,49.54,78380.02,0.0,0.02888,2e-05,5.03573]
[1777236473472,49.55,78373.0,0.0,0.02879,2e-05,5.02177]
[1777236478507,49.56,78366.7,0.0,0.0287,2e-05,5.00828]
[1777236483542,49.57,78366.12,0.0,0.0287,2e-05,5.00957]
[1777236489584,49.58,78365.49,0.0,0.02872,2e-05,5.01129]
[1777236495898,49.58,78365.68,0.0,0.02874,2e-05,5.01399]
[1777236505696,49.6,78361.43,0.0,0.02871,2e-05,5.00968]
[1777236510732,49.61,78361.14,0.0,0.02872,2e-05,5.01176]
[1777236515767,49.61,78356.15,0.0,0.02864,2e-05,4.9994]
[1777236515988,49.61,78356.15,0.0,0.02864,2e-05,4.9994]
[1777236516773,49.62,78350.3,0.0,0.02855,2e-05,4.98494]
[1777236517290,49.62,78350.3,0.0,0.02855,2e-05,4.98494]
[1777236517781,49.62,78350.0,0.0,0.02854,2e-05,4.98411]
[1777236520232,49.62,78349.72,0.0,0.02854,2e-05,4.9846]
[1777236520802,49.62,78347.87,0.0,0.02852,2e-05,4.98045]
[1777236521053,49.62,78347.87,0.0,0.02852,2e-05,4.98045]
[1777236521786,49.62,78347.87,0.0,0.02852,2e-05,4.98045]
[1777236528267,49.62,78327.25,0.0,0.02817,2e-05,4.92833]
[1777236528313,49.62,78327.25,0.0,0.02817,2e-05,4.92833]
[1777236528858,49.62,78326.8,0.0,0.02816,2e-05,4.92722]
[1777236529261,49.62,78326.8,0.0,0.02816,2e-05,4.92722]
[1777236529865,49.62,78326.49,0.0,0.02816,2e-05,4.92712]
[1777236534900,49.62,78323.37,0.0,0.02811,2e-05,4.91944]
[1777236539935,49.63,78312.49,0.0,0.02793,2e-05,4.89222]
[1777236540684,49.63,78312.49,0.0,0.02793,2e-05,4.89222]
[1777236540873,49.63,78312.49,0.0,0.02793,2e-05,4.89222]
[1777236541365,49.63,78311.23,0.0,0.0279,2e-05,4.88914]
[1777236545082,49.63,78309.1,0.0,0.02787,2e-05,4.88357]
[1777236547960,49.63,78314.7,0.0,0.02796,2e-05,4.89789]
[1777236556047,49.63,78312.73,0.0,0.02794,2e-05,4.89378]
[1777236561082,49.63,78308.54,0.0,0.02787,2e-05,4.8837]
[1777236567124,49.63,78319.9,0.0,0.02806,2e-05,4.913]
[1777236572159,49.63,78310.74,0.0,0.0279,2e-05,4.88782]
[1777236577646,49.63,78306.73,0.0,0.02783,2e-05,4.8781]
[1777236577649,49.63,78306.73,0.0,0.02783,2e-05,4.8781]
[1777236582534,49.63,78289.93,0.0,0.02755,2e-05,4.83568]
[1777236582827,49.63,78289.93,0.0,0.02755,2e-05,4.83568]
[1777236588271,49.63,78301.16,0.0,0.02774,2e-05,4.8636]
[1777236591768,49.63,78301.16,0.0,0.02774,2e-05,4.8636]
[1777236591885,49.63,78301.16,0.0,0.02774,2e-05,4.8636]
[1777236592839,49.63,78301.16,0.0,0.02774,2e-05,4.86338]
[1777236598506,49.63,78311.29,0.0,0.02791,2e-05,4.88942]
[1777236604183,49.63,78306.02,0.0,0.02782,2e-05,4.87669]
[1777236604200,49.63,78306.02,0.0,0.02782,2e-05,4.87669]
[1777236609420,49.64,78304.22,0.0,0.0278,2e-05,4.87282]
[1777236611574,49.64,78304.28,0.0,0.0278,2e-05,4.87308]
[1777236612692,49.64,78304.32,0.0,0.0278,2e-05,4.8733]
[1777236615422,49.64,78305.06,0.0,0.02782,2e-05,4.87529]
[1777236615636,49.64,78305.06,0.0,0.02782,2e-05,4.87529]
[1777236616108,49.64,78305.06,0.0,0.02782,2e-05,4.8754]
[1777236617690,49.64,78312.38,0.0,0.02794,2e-05,4.89381]
[1777236618524,49.64,78313.25,0.0,0.02795,2e-05,4.89609]
[1777236620367,49.64,78313.11,0.0,0.02795,2e-05,4.89567]
[1777236625536,49.64,78316.0,0.0,0.028,2e-05,4.90237]
[1777236630570,49.63,78314.73,0.0,0.02797,2e-05,4.89843]
[1777236635617,49.63,78315.01,0.0,0.02796,2e-05,4.89616]
[1777236640652,49.63,78314.83,0.0,0.02795,2e-05,4.89506]
[1777236642843,49.63,78314.99,0.0,0.02795,2e-05,4.89534]
[1777236645609,49.63,78314.79,0.0,0.02795,2e-05,4.89446]
[1777236650722,49.63,78315.02,0.0,0.02795,2e-05,4.89534]
[1777236656763,49.63,78315.04,0.0,0.02796,2e-05,4.8959]
[1777236661817,49.63,78314.89,0.0,0.02796,2e-05,4.89586]
[1777236668848,49.63,78313.25,0.0,0.02792,2e-05,4.89096]
[1777236673883,49.63,78313.17,0.0,0.02792,2e-05,4.89019]
[1777236678917,49.63,78313.07,0.0,0.02791,2e-05,4.88937]
[1777236684960,49.62,78312.24,0.0,0.02789,2e-05,4.8866]
[1777236689996,49.62,78312.03,0.0,0.02789,2e-05,4.88555]
[1777236696038,49.62,78311.06,0.0,0.02785,2e-05,4.88018]
[1777236701073,49.62,78312.67,0.0,0.02788,2e-05,4.88378]
[1777236709129,49.62,78313.93,0.0,0.02789,2e-05,4.88605]
[1777236714164,49.62,78313.88,0.0,0.02789,2e-05,4.88541]
[1777236719199,49.62,78314.24,0.0,0.02789,2e-05,4.88581]
[1777236728262,49.61,78314.23,0.0,0.02788,2e-05,4.88487]
[1777236733297,49.61,78314.19,0.0,0.02788,2e-05,4.88428]
[1777236738332,49.61,78313.4,0.0,0.02786,2e-05,4.88181]
[1777236744374,49.61,78313.47,0.0,0.02786,2e-05,4.88143]
[1777236753437,49.61,78313.38,0.0,0.02784,2e-05,4.87806]
[1777236758472,49.61,78310.25,0.0,0.02779,2e-05,4.8698]
[1777236763507,49.6,78309.55,0.0,0.02777,2e-05,4.86771]
[1777236766155,49.6,78309.73,0.0,0.02777,2e-05,4.86811]
[1777236771563,49.61,78308.52,0.0,0.02776,2e-05,4.86576]
[1777236776598,49.61,78306.8,0.0,0.02774,2e-05,4.86229]
[1777236782640,49.61,78306.76,0.0,0.02774,2e-05,4.86324]
[1777236788685,49.61,78307.95,0.0,0.02777,2e-05,4.8673]
[1777236793720,49.62,78307.76,0.0,0.02777,2e-05,4.86768]
[1777236798754,49.62,78308.36,0.0,0.02779,2e-05,4.87006]
[1777236807819,49.62,78308.99,0.0,0.02781,2e-05,4.87317]
[1777236812892,49.62,78308.91,0.0,0.02781,2e-05,4.87348]
[1777236812906,49.62,78308.91,0.0,0.02781,2e-05,4.87348]
[1777236818896,49.63,78308.94,0.0,0.02781,2e-05,4.8726]
[1777236824253,49.63,78308.46,0.0,0.02781,2e-05,4.87213]
[1777236824386,49.63,78308.46,0.0,0.02781,2e-05,4.87213]
[1777236829973,49.63,78307.99,0.0,0.0278,2e-05,4.87126]
[1777236837022,49.63,78307.9,0.0,0.0278,2e-05,4.87096]
[1777236838563,49.63,78307.9,0.0,0.0278,2e-05,4.87096]
[1777236844071,49.63,78307.18,0.0,0.02779,2e-05,4.86904]
[1777236849106,49.63,78306.63,0.0,0.02778,2e-05,4.86758]
[1777236854141,49.63,78306.58,0.0,0.02777,2e-05,4.86738]
[1777236859176,49.63,78305.18,0.0,0.02775,2e-05,4.86377]
[1777236864211,49.63,78291.75,0.0,0.02752,2e-05,4.82994]
[1777236870253,49.63,78290.73,0.0,0.02751,2e-05,4.82762]
[1777236876295,49.63,78290.48,0.0,0.02749,2e-05,4.82498]
[1777236881330,49.63,78287.83,0.0,0.02745,2e-05,4.81854]
[1777236886365,49.63,78284.63,0.0,0.0274,2e-05,4.8108]
[1777236891400,49.63,78283.25,0.0,0.02738,2e-05,4.80767]
[1777236896435,49.63,78283.05,0.0,0.02738,2e-05,4.8075]
[1777236901470,49.64,78280.48,0.0,0.02734,2e-05,4.8014]
[1777236906505,49.64,78276.29,0.0,0.02727,2e-05,4.79133]
[1777236918002,49.64,78276.21,0.0,0.02727,2e-05,4.7913]
[1777236918990,49.64,78276.07,0.0,0.02727,2e-05,4.79171]
[1777236925638,49.64,78262.65,0.0,0.02706,2e-05,4.75919]
[1777236930675,49.64,78261.63,0.0,0.02704,2e-05,4.7573]
[1777236936716,49.65,78261.55,0.0,0.02704,2e-05,4.7556]
[1777236941752,49.65,78259.68,0.0,0.02701,2e-05,4.75162]
[1777236946905,49.65,78257.9,0.0,0.02698,2e-05,4.74775]
[1777236954844,49.65,78252.32,0.0,0.0269,2e-05,4.73525]
[1777236959879,49.65,78251.65,0.0,0.0269,2e-05,4.73436]
[1777236964913,49.66,78251.84,0.0,0.0269,2e-05,4.73559]
[1777236971963,49.66,78251.56,0.0,0.02691,2e-05,4.73598]
[1777236976998,49.66,78250.6,0.0,0.0269,2e-05,4.7344]
[1777236982033,49.66,78250.01,0.0,0.02689,2e-05,4.73374]
[1777236987068,49.67,78255.9,0.0,0.02699,2e-05,4.74909]
[1777236992103,49.67,78257.1,0.0,0.02701,2e-05,4.75039]
[1777236998145,49.67,78257.48,0.0,0.02702,2e-05,4.75201]
[1777237004187,49.67,78260.25,0.0,0.02707,2e-05,4.75947]
[1777237009221,49.67,78264.2,0.0,0.02713,2e-05,4.76969]
[1777237014257,49.67,78267.55,0.0,0.02719,2e-05,4.77835]
[1777237019291,49.67,78262.58,0.0,0.02711,2e-05,4.76631]
[1777237024327,49.68,78261.87,0.0,0.0271,2e-05,4.76497]
[1777237030368,49.68,78261.68,0.0,0.0271,2e-05,4.76506]
[1777237035404,49.68,78261.49,0.0,0.0271,2e-05,4.76508]
[1777237042453,49.68,78260.22,0.0,0.02709,2e-05,4.76265]
[1777237051517,49.68,78260.29,0.0,0.02708,2e-05,4.7616]
[1777237054914,49.68,78260.28,0.0,0.02708,2e-05,4.76168]
[1777237055906,49.68,78260.32,0.0,0.02709,2e-05,4.762]
[1777237061587,49.69,78255.49,0.0,0.02701,2e-05,4.75091]
[1777237066889,49.69,78255.27,0.0,0.02701,2e-05,4.75062]
[1777237072667,49.69,78253.63,0.0,0.02699,2e-05,4.74773]
[1777237077703,49.69,78251.76,0.0,0.02697,2e-05,4.74377]
[1777237082384,49.69,78250.64,0.0,0.02695,2e-05,4.74142]
[1777237087772,49.7,78250.34,0.0,0.02695,2e-05,4.74168]
[1777237092808,49.7,78251.05,0.0,0.02697,2e-05,4.74415]
[1777237097843,49.7,78251.08,0.0,0.02697,2e-05,4.74492]
[1777237103448,49.7,78251.17,0.0,0.02698,2e-05,4.7457]
[1777237103885,49.7,78224.92,0.0,0.02655,2e-05,4.68129]
[1777237108922,49.71,78230.11,0.0,0.02664,2e-05,4.69519]
[1777237113957,49.71,78229.44,0.0,0.02663,2e-05,4.69239]
[1777237119999,49.71,78229.3,0.0,0.02664,2e-05,4.69343]
[1777237125034,49.72,78227.51,0.0,0.02662,2e-05,4.6902]
[1777237130069,49.72,78227.35,0.0,0.02662,2e-05,4.69099]
[1777237135105,49.72,78228.08,0.0,0.02664,2e-05,4.69396]
[1777237141088,49.72,78228.08,0.0,0.02664,2e-05,4.69419]
[1777237146181,49.73,78228.41,0.0,0.02666,2e-05,4.69729]
[1777237151216,49.73,78228.31,0.0,0.02667,2e-05,4.69817]
[1777237164308,49.74,78228.01,0.0,0.02668,2e-05,4.70032]
[1777237169344,49.74,78227.55,0.0,0.02668,2e-05,4.7003]
[1777237174379,49.75,78227.89,0.0,0.02668,2e-05,4.69996]
[1777237180658,49.75,78227.89,0.0,0.02669,2e-05,4.70084]
[1777237186493,49.75,78227.45,0.0,0.0267,2e-05,4.70151]
[1777237192921,49.76,78227.48,0.0,0.0267,2e-05,4.70269]
[1777237200593,49.76,78221.9,0.0,0.02663,2e-05,4.69094]
[1777237206633,49.77,78219.13,0.0,0.02659,2e-05,4.68561]
[1777237211668,49.77,78227.27,0.0,0.02673,2e-05,4.70698]
[1777237220716,49.77,78227.41,0.0,0.02674,2e-05,4.70794]
[1777237226773,49.78,78233.2,0.0,0.02685,2e-05,4.7246]
[1777237231812,49.78,78234.63,0.0,0.02687,2e-05,4.72667]
[1777237236846,49.78,78234.71,0.0,0.02687,2e-05,4.72768]
[1777237241882,49.78,78235.48,0.0,0.02689,2e-05,4.73036]
[1777237254977,49.79,78235.76,0.0,0.02691,2e-05,4.73301]
[1777237260012,49.79,78248.55,0.0,0.02712,2e-05,4.76522]
[1777237266054,49.79,78251.59,0.0,0.02718,2e-05,4.77332]
[1777237273103,49.79,78258.73,0.0,0.0273,2e-05,4.79143]
[1777237278138,49.8,78256.47,0.0,0.02726,2e-05,4.78603]
[1777237287201,49.8,78249.95,0.0,0.02716,2e-05,4.77024]
[1777237292236,49.8,78246.76,0.0,0.02709,2e-05,4.76042]
[1777237294590,49.8,78246.84,0.0,0.0271,2e-05,4.7607]
[1777237296649,49.8,78247.21,0.0,0.0271,2e-05,4.7617]
[1777237304320,49.81,78247.21,0.0,0.02712,2e-05,4.76439]
[1777237311369,49.81,78246.66,0.0,0.02713,2e-05,4.76502]
[1777237316404,49.81,78235.2,0.0,0.02695,2e-05,4.73819]
[1777237321439,49.82,78236.11,0.0,0.02697,2e-05,4.74213]
[1777237326474,49.82,78239.2,0.0,0.02704,2e-05,4.7514]
[1777237331509,49.83,78240.91,0.0,0.02707,2e-05,4.75714]
[1777237336544,49.83,78242.38,0.0,0.02711,2e-05,4.76225]
[1777237341579,49.84,78247.67,0.0,0.02721,2e-05,4.77673]
[1777237346613,49.84,78247.78,0.0,0.02722,2e-05,4.77827]
[1777237358698,49.85,78248.02,0.0,0.02723,2e-05,4.77951]
[1777237361624,49.85,78248.06,0.0,0.02723,2e-05,4.78009]
[1777237366754,49.85,78255.02,0.0,0.02735,2e-05,4.7977]
[1777237371790,49.85,78258.8,0.0,0.02741,2e-05,4.8071]
[1777237374808,49.85,78257.89,0.0,0.0274,2e-05,4.80481]
[1777237383873,49.85,78248.45,0.0,0.02724,2e-05,4.78127]
[1777237391827,49.85,78248.16,0.0,0.02724,2e-05,4.78062]
[1777237402007,49.85,78252.56,0.0,0.02731,2e-05,4.792]
[1777237407043,49.85,78247.81,0.0,0.02723,2e-05,4.78031]
[1777237413084,49.85,78248.15,0.0,0.02723,2e-05,4.77907]
[1777237420133,49.85,78248.26,0.0,0.02723,2e-05,4.7796]
[1777237426178,49.85,78251.42,0.0,0.02729,2e-05,4.78766]
[1777237434235,49.85,78249.97,0.0,0.02726,2e-05,4.78427]
[1777237440607,49.85,78249.98,0.0,0.02726,2e-05,4.78439]
[1777237443298,49.86,78267.8,0.0,0.02756,2e-05,4.82944]
[1777237444904,49.86,78268.45,0.0,0.02758,2e-05,4.83122]
[1777237450346,49.86,78268.7,0.0,0.02759,2e-05,4.83281]
[1777237455382,49.86,78269.35,0.0,0.0276,2e-05,4.83525]
[1777237456711,49.86,78269.35,0.0,0.0276,2e-05,4.83525]
[1777237463929,49.86,78269.35,0.0,0.0276,2e-05,4.83541]
[1777237465000,49.86,78269.4,0.0,0.02761,2e-05,4.83681]
[1777237469640,49.87,78273.8,0.0,0.02769,2e-05,4.84848]
[1777237475523,49.87,78284.27,0.0,0.02786,2e-05,4.87338]
[1777237476999,49.87,78285.07,0.0,0.02788,2e-05,4.8755]
[1777237481607,49.87,78285.07,0.0,0.02788,2e-05,4.8756]
[1777237481707,49.87,78285.07,0.0,0.02788,2e-05,4.87602]
[1777237482319,49.87,78285.07,0.0,0.02788,2e-05,4.87602]
[1777237482353,49.87,78285.07,0.0,0.02788,2e-05,4.87602]
[1777237487606,49.88,78298.32,0.0,0.02813,2e-05,4.91368]
[1777237492610,49.89,78298.12,0.0,0.02815,2e-05,4.91586]
[1777237502711,49.91,78354.28,0.0,0.02917,2e-05,5.06695]
[1777237504569,49.91,78354.28,0.0,0.02917,2e-05,5.06695]
[1777237504726,49.93,78332.51,0.0,0.02885,2e-05,5.01944]
[1777237505732,49.93,78298.5,0.0,0.02826,2e-05,4.93254]
[1777237511656,49.93,78298.57,0.0,0.02826,2e-05,4.93276]
[1777237516809,49.93,78292.21,0.0,0.02816,2e-05,4.91682]
[1777237522852,49.93,78293.04,0.0,0.02817,2e-05,4.9191]
[1777237529900,49.93,78293.13,0.0,0.02817,2e-05,4.91946]
[1777237531669,49.93,78293.13,0.0,0.02817,2e-05,4.91946]
[1777237532696,49.93,78293.13,0.0,0.02816,2e-05,4.91716]
[1777237543999,49.93,78286.95,0.0,0.02806,2e-05,4.90183]
[1777237551048,49.94,78292.9,0.0,0.02816,2e-05,4.91706]
[1777237556082,49.94,78293.95,0.0,0.02818,2e-05,4.91982]
[1777237562125,49.94,78297.1,0.0,0.02823,2e-05,4.92789]
[1777237565898,49.94,78297.33,0.0,0.02824,2e-05,4.92847]
[1777237566382,49.94,78299.66,0.0,0.02828,2e-05,4.93438]
[1777237566430,49.94,78300.35,0.0,0.02829,2e-05,4.93612]
[1777237569999,49.94,78300.31,0.0,0.0283,2e-05,4.93727]
[1777237570100,49.94,78300.34,0.0,0.02831,2e-05,4.93859]
[1777237571427,49.94,78300.34,0.0,0.02831,2e-05,4.93859]
[1777237571528,49.94,78300.34,0.0,0.02831,2e-05,4.93856]
[1777237573357,49.94,78300.78,0.0,0.02832,2e-05,4.9403]
[1777237573956,49.94,78300.78,0.0,0.02832,2e-05,4.9403]
[1777237573459,49.95,78300.99,0.0,0.02833,2e-05,4.94144]
[1777237574210,49.95,78302.99,0.0,0.02836,2e-05,4.94649]
[1777237579244,49.95,78303.86,0.0,0.0284,2e-05,4.95166]
[1777237584280,49.96,78304.32,0.0,0.02842,2e-05,4.95572]
[1777237589316,49.97,78304.48,0.0,0.02845,2e-05,4.95897]
[1777237595328,49.97,78304.48,0.0,0.02845,2e-05,4.95897]
[1777237600397,49.99,78311.66,0.0,0.0286,2e-05,4.98099]
[1777237605907,49.99,78313.12,0.0,0.02864,2e-05,4.9868]
[1777237611474,50.0,78313.46,0.0,0.02867,2e-05,4.99132]
[1777237616508,50.01,78312.25,0.0,0.02867,2e-05,4.99081]
[1777237621544,50.02,78300.73,0.0,0.02849,2e-05,4.96412]
[1777237626579,50.02,78301.06,0.0,0.02851,2e-05,4.96779]
[1777237631614,50.03,78300.4,0.0,0.02852,2e-05,4.96894]
[1777237636649,50.04,78300.38,0.0,0.02854,2e-05,4.97172]
[1777237643698,50.05,78300.78,0.0,0.02857,2e-05,4.97668]
[1777237648733,50.06,78300.52,0.0,0.02859,2e-05,4.97881]
[1777237653768,50.06,78300.32,0.0,0.02859,2e-05,4.97873]
[1777237658803,50.07,78299.13,0.0,0.02859,2e-05,4.97849]
[1777237663838,50.08,78297.85,0.0,0.02859,2e-05,4.97803]
[1777237668875,50.09,78297.79,0.0,0.0286,2e-05,4.98067]
[1777237673910,50.09,78298.06,0.0,0.02863,2e-05,4.98413]
[1777237678945,50.1,78298.06,0.0,0.02865,2e-05,4.98686]
[1777237684987,50.11,78299.1,0.0,0.02869,2e-05,4.99275]
[1777237694051,50.12,78300.84,0.0,0.02875,2e-05,5.00195]
[1777237699087,50.13,78301.9,0.0,0.02879,2e-05,5.00724]
[1777237704121,50.14,78302.48,0.0,0.02881,2e-05,5.01126]
[1777237709157,50.15,78302.31,0.0,0.02883,2e-05,5.01384]
[1777237714192,50.15,78306.56,0.0,0.02891,2e-05,5.02481]
[1777237720234,50.16,78307.42,0.0,0.02894,2e-05,5.02986]
[1777237725269,50.17,78306.75,0.0,0.02895,2e-05,5.03045]
[1777237730304,50.17,78306.09,0.0,0.02895,2e-05,5.03108]
[1777237737354,50.18,78306.33,0.0,0.02898,2e-05,5.0349]
[1777237742389,50.19,78306.49,0.0,0.029,2e-05,5.03756]
[1777237747457,50.19,78310.59,0.0,0.02908,2e-05,5.05031]
[1777237752492,50.2,78312.08,0.0,0.02912,2e-05,5.05623]
[1777237757527,50.2,78311.32,0.0,0.02913,2e-05,5.05637]
[1777237762562,50.21,78304.6,0.0,0.02902,2e-05,5.04129]
[1777237767597,50.22,78304.84,0.0,0.02904,2e-05,5.04411]
[1777237773641,50.22,78304.66,0.0,0.02905,2e-05,5.04391]
[1777237778676,50.23,78297.18,0.0,0.02893,2e-05,5.02706]
[1777237783715,50.24,78289.44,0.0,0.02882,2e-05,5.00964]
[1777237788750,50.24,78285.98,0.0,0.02877,2e-05,5.00331]
[1777237793785,50.25,78284.86,0.0,0.02877,2e-05,5.00297]
[1777237798820,50.26,78282.79,0.0,0.02875,2e-05,5.00022]
[1777237800219,50.26,78282.79,0.0,0.02875,2e-05,5.00022]
[1777237801043,50.26,78282.79,0.0,0.02875,2e-05,5.00022]
[1777237804517,50.26,78282.67,0.0,0.02876,2e-05,5.00143]
[1777237804618,50.26,78282.67,0.0,0.02877,2e-05,5.00295]
[1777237807772,50.26,78282.87,0.0,0.02877,2e-05,5.00318]
[1777237807873,50.26,78282.87,0.0,0.02877,2e-05,5.00304]
[1777237812902,50.27,78280.97,0.0,0.02875,2e-05,5.00023]
[1777237817953,50.28,78280.8,0.0,0.02877,2e-05,5.00282]
[1777237823995,50.29,78280.86,0.0,0.02879,2e-05,5.00596]
[1777237824936,50.29,78280.86,0.0,0.02879,2e-05,5.00596]
[1777237825037,50.29,78280.86,0.0,0.0288,2e-05,5.00645]
[1777237830037,50.28,78281.15,0.0,0.0288,2e-05,5.00645]
[1777237838093,50.28,78281.35,0.0,0.02878,2e-05,5.00343]
[1777237845965,50.28,78281.49,0.0,0.02878,2e-05,5.00335]
[1777237846150,50.28,78285.59,0.0,0.02884,2e-05,5.01309]
[1777237846793,50.28,78285.59,0.0,0.02884,2e-05,5.01309]
[1777237847157,50.28,78287.2,0.0,0.02888,2e-05,5.01769]
[1777237849487,50.28,78287.16,0.0,0.02887,2e-05,5.01726]
[1777237849588,50.28,78287.16,0.0,0.02887,2e-05,5.01709]
[1777237857227,50.29,78287.62,0.0,0.0289,2e-05,5.02154]
[1777237862263,50.29,78287.77,0.0,0.02892,2e-05,5.02421]
[1777237869319,50.3,78287.66,0.0,0.02894,2e-05,5.02705]
[1777237874347,50.31,78287.7,0.0,0.02896,2e-05,5.02977]
[1777237880389,50.32,78287.58,0.0,0.02898,2e-05,5.03205]
[1777237885424,50.32,78287.34,0.0,0.02899,2e-05,5.03356]
[1777237890459,50.33,78287.52,0.0,0.029,2e-05,5.03612]
[1777237895494,50.33,78287.68,0.0,0.02901,2e-05,5.03624]
[1777237900530,50.34,78287.51,0.0,0.02902,2e-05,5.03794]
[1777237902878,50.34,78287.49,0.0,0.02902,2e-05,5.03831]
[1777237902979,50.34,78287.49,0.0,0.02903,2e-05,5.03874]
[1777237905274,50.34,78287.49,0.0,0.02903,2e-05,5.03874]
[1777237910602,50.34,78287.89,0.0,0.02902,2e-05,5.03807]
[1777237915637,50.33,78288.05,0.0,0.02902,2e-05,5.03745]
[1777237920398,50.33,78287.96,0.0,0.02901,2e-05,5.03639]
[1777237920672,50.33,78294.25,0.0,0.02912,2e-05,5.05228]
[1777237925707,50.34,78298.46,0.0,0.0292,2e-05,5.06507]
[1777237930742,50.34,78298.5,0.0,0.02922,2e-05,5.06709]
[1777237936784,50.35,78300.15,0.0,0.02926,2e-05,5.07357]
[1777237941819,50.35,78299.87,0.0,0.02927,2e-05,5.0747]
[1777237948868,50.36,78299.66,0.0,0.02928,2e-05,5.07672]
[1777237954910,50.37,78304.12,0.0,0.02936,2e-05,5.08792]
[1777237959945,50.37,78304.96,0.0,0.02939,2e-05,5.0918]
[1777237964980,50.37,78304.73,0.0,0.0294,2e-05,5.0929]
[1777237970015,50.38,78304.65,0.0,0.02941,2e-05,5.09438]
[1777237976056,50.38,78304.81,0.0,0.02942,2e-05,5.0968]
[1777237981092,50.39,78307.05,0.0,0.02947,2e-05,5.10422]
[1777237986127,50.39,78310.98,0.0,0.02955,2e-05,5.11591]
[1777237991163,50.4,78301.26,0.0,0.02939,2e-05,5.09237]
[1777237996198,50.4,78301.86,0.0,0.02942,2e-05,5.09559]
[1777238001232,50.41,78300.88,0.0,0.02941,2e-05,5.09472]
[1777238006268,50.41,78300.06,0.0,0.02941,2e-05,5.09427]
[1777238010394,50.41,78296.15,0.0,0.02935,2e-05,5.08522]
[1777238010495,50.42,78295.21,0.0,0.02934,2e-05,5.08349]
[1777238016337,50.41,78289.22,0.0,0.02921,2e-05,5.06436]
[1777238021373,50.41,78287.48,0.0,0.02917,2e-05,5.05862]
[1777238026408,50.4,78280.25,0.0,0.02904,2e-05,5.0389]
[1777238031443,50.4,78281.98,0.0,0.02906,2e-05,5.04224]
[1777238036478,50.4,78283.2,0.0,0.02907,2e-05,5.0443]
[1777238041513,50.4,78281.64,0.0,0.02904,2e-05,5.03902]
[1777238046549,50.39,78281.39,0.0,0.02903,2e-05,5.03734]
[1777238053597,50.39,78280.53,0.0,0.029,2e-05,5.0337]
[1777238058633,50.39,78280.65,0.0,0.029,2e-05,5.03302]
[1777238063668,50.38,78280.79,0.0,0.02899,2e-05,5.03239]
[1777238068703,50.38,78276.31,0.0,0.02891,2e-05,5.02006]
[1777238073738,50.38,78276.11,0.0,0.02889,2e-05,5.01632]
[1777238077377,50.38,78275.67,0.0,0.02888,2e-05,5.01485]
[1777238077383,50.38,78275.77,0.0,0.02888,2e-05,5.01494]
[1777238082802,50.38,78275.58,0.0,0.02889,2e-05,5.01666]
[1777238087837,50.39,78272.83,0.0,0.02886,2e-05,5.01199]
[1777238092871,50.4,78269.32,0.0,0.02881,2e-05,5.00546]
[1777238097806,50.4,78269.49,0.0,0.02883,2e-05,5.00782]
[1777238098216,50.4,78269.49,0.0,0.02883,2e-05,5.00782]
[1777238098756,50.4,78269.13,0.0,0.02883,2e-05,5.00738]
[1777238098914,50.4,78266.93,0.0,0.02879,2e-05,5.00227]
[1777238100917,50.4,78267.06,0.0,0.02879,2e-05,5.00245]
[1777238106970,50.4,78266.21,0.0,0.02877,2e-05,4.9992]
[1777238110743,50.4,78265.81,0.0,0.02876,2e-05,4.99773]
[1777238110998,50.4,78265.87,0.0,0.02876,2e-05,4.99774]
[1777238114094,50.4,78263.87,0.0,0.02873,2e-05,4.99363]
[1777238114196,50.4,78263.49,0.0,0.02873,2e-05,4.99316]
[1777238114908,50.4,78263.49,0.0,0.02873,2e-05,4.99316]
[1777238115027,50.4,78263.68,0.0,0.02873,2e-05,4.9935]
[1777238120062,50.41,78258.18,0.0,0.02866,2e-05,4.9821]
[1777238121555,50.41,78258.18,0.0,0.02866,2e-05,4.9821]
[1777238122076,50.41,78257.96,0.0,0.02866,2e-05,4.98257]
[1777238126019,50.41,78257.84,0.0,0.02866,2e-05,4.98188]
[1777238126103,50.41,78257.53,0.0,0.02865,2e-05,4.98097]
[1777238128509,50.41,78257.53,0.0,0.02865,2e-05,4.98097]
[1777238129390,50.41,78257.53,0.0,0.02865,2e-05,4.98097]
[1777238130232,50.41,78257.43,0.0,0.02866,2e-05,4.98224]
[1777238130333,50.42,78257.43,0.0,0.02866,2e-05,4.98275]
[1777238134424,50.42,78257.42,0.0,0.02865,2e-05,4.97997]
[1777238134525,50.41,78257.45,0.0,0.02865,2e-05,4.97992]
[1777238140202,50.42,78253.18,0.0,0.02859,2e-05,4.97224]
[1777238146244,50.43,78252.89,0.0,0.02861,2e-05,4.97468]
[1777238151280,50.44,78267.39,0.0,0.02888,2e-05,5.01405]
[1777238156315,50.45,78271.54,0.0,0.02896,2e-05,5.02688]
[1777238161350,50.45,78283.22,0.0,0.02918,2e-05,5.05886]
[1777238167392,50.46,78283.84,0.0,0.02921,2e-05,5.06266]
[1777238173434,50.46,78284.47,0.0,0.02923,2e-05,5.06642]
[1777238178469,50.47,78286.57,0.0,0.02928,2e-05,5.0735]
[1777238184511,50.47,78290.89,0.0,0.02937,2e-05,5.08656]
[1777238189546,50.48,78289.1,0.0,0.02935,2e-05,5.0835]
[1777238194581,50.48,78288.36,0.0,0.02933,2e-05,5.08079]
[1777238199616,50.49,78288.45,0.0,0.02935,2e-05,5.08263]
[1777238204651,50.49,78288.67,0.0,0.02936,2e-05,5.08513]
[1777238209687,50.5,78288.09,0.0,0.02937,2e-05,5.08525]
[1777238214722,50.5,78287.85,0.0,0.02937,2e-05,5.08626]
[1777238221771,50.51,78288.01,0.0,0.02939,2e-05,5.08892]
[1777238226806,50.51,78287.77,0.0,0.0294,2e-05,5.08989]
[1777238231841,50.51,78287.94,0.0,0.02941,2e-05,5.09191]
[1777238236875,50.52,78288.28,0.0,0.02943,2e-05,5.09435]
[1777238241912,50.52,78288.29,0.0,0.02944,2e-05,5.09592]
[1777238246946,50.53,78287.7,0.0,0.02944,2e-05,5.09594]
[1777238255008,50.53,78288.17,0.0,0.02945,2e-05,5.09719]
[1777238261045,50.54,78288.85,0.0,0.02948,2e-05,5.10074]
[1777238266079,50.54,78288.71,0.0,0.02948,2e-05,5.10187]
[1777238271115,50.55,78293.51,0.0,0.02958,2e-05,5.11569]
[1777238276150,50.55,78293.5,0.0,0.02959,2e-05,5.11701]
[1777238283199,50.56,78293.82,0.0,0.02961,2e-05,5.11969]
[1777238288234,50.56,78291.72,0.0,0.02958,2e-05,5.11562]
[1777238293269,50.56,78291.15,0.0,0.02958,2e-05,5.11556]
[1777238298398,50.57,78290.32,0.0,0.02957,2e-05,5.11459]
[1777238304346,50.57,78289.31,0.0,0.02957,2e-05,5.11403]
[1777238310388,50.58,78289.23,0.0,0.02958,2e-05,5.11555]
[1777238315423,50.58,78294.19,0.0,0.02966,2e-05,5.12729]
[1777238321464,50.58,78293.81,0.0,0.02967,2e-05,5.12786]
[1777238326500,50.59,78278.17,0.0,0.0294,2e-05,5.08898]
[1777238331535,50.59,78278.42,0.0,0.02942,2e-05,5.0912]
[1777238338584,50.6,78277.76,0.0,0.02942,2e-05,5.09169]
[1777238343619,50.6,78277.34,0.0,0.02943,2e-05,5.09215]
[1777238348654,50.61,78263.75,0.0,0.0292,2e-05,5.05901]
[1777238357717,50.61,78264.64,0.0,0.02924,2e-05,5.06447]
[1777238362752,50.62,78266.76,0.0,0.02929,2e-05,5.07158]
[1777238367787,50.62,78266.63,0.0,0.0293,2e-05,5.07288]
[1777238372822,50.63,78267.17,0.0,0.02931,2e-05,5.07379]
[1777238378863,50.63,78266.79,0.0,0.02931,2e-05,5.07473]
[1777238383899,50.64,78266.4,0.0,0.02932,2e-05,5.07531]
[1777238389807,50.64,78267.01,0.0,0.02934,2e-05,5.07811]
[1777238399004,50.65,78270.34,0.0,0.02942,2e-05,5.08996]
[1777238404039,50.65,78277.26,0.0,0.02955,2e-05,5.10904]
[1777238410090,50.66,78277.25,0.0,0.02956,2e-05,5.11057]
[1777238417140,50.66,78276.76,0.0,0.02956,2e-05,5.1111]
[1777238423189,50.67,78277.06,0.0,0.02958,2e-05,5.1134]
[1777238430241,50.67,78277.05,0.0,0.02959,2e-05,5.11514]
[1777238435276,50.68,78277.33,0.0,0.02959,2e-05,5.11471]
[1777238440909,50.68,78277.25,0.0,0.02959,2e-05,5.11525]
[1777238446354,50.68,78277.4,0.0,0.02961,2e-05,5.11762]
[1777238451389,50.69,78277.23,0.0,0.02962,2e-05,5.11841]
[1777238458439,50.69,78277.4,0.0,0.02963,2e-05,5.12054]
[1777238463473,50.69,78277.3,0.0,0.02964,2e-05,5.12149]
[1777238469516,50.7,78277.37,0.0,0.02965,2e-05,5.12309]
[1777238474551,50.7,78277.35,0.0,0.02966,2e-05,5.1242]
[1777238480593,50.71,78277.44,0.0,0.02967,2e-05,5.12582]
[1777238487642,50.71,78277.15,0.0,0.02967,2e-05,5.12668]
[1777238494920,50.71,78277.45,0.0,0.02967,2e-05,5.12595]
[1777238503758,50.72,78277.45,0.0,0.02969,2e-05,5.12865]
[1777238508793,50.72,78277.67,0.0,0.0297,2e-05,5.13034]
[1777238514835,50.73,78277.49,0.0,0.02971,2e-05,5.13121]
[1777238519871,50.73,78277.24,0.0,0.02971,2e-05,5.13168]
[1777238524907,50.73,78276.96,0.0,0.02971,2e-05,5.13206]
[1777238529942,50.74,78277.03,0.0,0.02972,2e-05,5.13335]
[1777238536991,50.74,78277.07,0.0,0.02974,2e-05,5.13518]
[1777238547061,50.75,78277.07,0.0,0.02975,2e-05,5.13729]
[1777238552096,50.75,78277.01,0.0,0.02974,2e-05,5.13575]
[1777238557131,50.75,78277.07,0.0,0.02975,2e-05,5.13694]
[1777238562165,50.75,78276.98,0.0,0.02976,2e-05,5.13773]
[1777238568208,50.76,78276.94,0.0,0.02977,2e-05,5.13884]
[1777238575564,50.76,78277.03,0.0,0.02977,2e-05,5.13987]
[1777238582306,50.76,78277.03,0.0,0.02979,2e-05,5.14184]
[1777238587345,50.77,78277.56,0.0,0.0298,2e-05,5.14414]
[1777238592484,50.77,78277.47,0.0,0.0298,2e-05,5.14446]
[1777238598422,50.77,78284.21,0.0,0.02993,2e-05,5.16321]
[1777238603457,50.77,78284.44,0.0,0.02994,2e-05,5.16454]
[1777238608492,50.78,78282.92,0.0,0.02992,2e-05,5.16136]
[1777238613526,50.78,78283.4,0.0,0.02992,2e-05,5.16098]
[1777238618561,50.78,78283.67,0.0,0.02993,2e-05,5.16249]
[1777238623597,50.78,78283.59,0.0,0.02994,2e-05,5.16309]
[1777238628632,50.79,78283.33,0.0,0.02994,2e-05,5.16326]
[1777238633667,50.79,78283.04,0.0,0.02994,2e-05,5.16335]
[1777238638701,50.79,78283.05,0.0,0.02994,2e-05,5.16422]
[1777238643737,50.79,78283.38,0.0,0.02996,2e-05,5.16593]
[1777238648772,50.79,78283.23,0.0,0.02996,2e-05,5.16638]
[1777238654813,50.8,78283.17,0.0,0.02996,2e-05,5.16724]
[1777238659848,50.8,78293.67,0.0,0.03016,2e-05,5.1952]
[1777238665891,50.8,78293.61,0.0,0.03016,2e-05,5.19576]
[1777238670926,50.8,78293.22,0.0,0.03016,2e-05,5.19532]
[1777238675961,50.8,78293.29,0.0,0.03015,2e-05,5.19363]
[1777238680996,50.81,78294.1,0.0,0.03017,2e-05,5.19625]
[1777238686032,50.81,78293.37,0.0,0.03016,2e-05,5.19489]
[1777238691067,50.81,78293.37,0.0,0.03016,2e-05,5.19542]
[1777238696102,50.81,78285.62,0.0,0.03003,2e-05,5.17587]
[1777238701137,50.81,78287.84,0.0,0.03007,2e-05,5.18233]
[1777238706172,50.81,78290.39,0.0,0.03012,2e-05,5.18971]
[1777238711593,50.82,78290.35,0.0,0.03012,2e-05,5.19008]
[1777238718032,50.82,78290.28,0.0,0.03012,2e-05,5.19001]
[1777238724775,50.82,78290.75,0.0,0.03014,2e-05,5.19235]
[1777238730340,50.82,78283.23,0.0,0.03001,2e-05,5.17391]
[1777238735375,50.82,78282.16,0.0,0.02999,2e-05,5.16943]
[1777238740412,50.83,78281.68,0.0,0.02998,2e-05,5.16892]
[1777238745449,50.83,78281.38,0.0,0.02998,2e-05,5.16889]
[1777238750483,50.83,78283.04,0.0,0.03002,2e-05,5.1739]
[1777238755518,50.83,78286.35,0.0,0.03008,2e-05,5.18315]
[1777238760553,50.83,78285.98,0.0,0.03008,2e-05,5.1828]
[1777238770623,50.84,78285.98,0.0,0.03009,2e-05,5.18402]
[1777238784207,50.84,78285.91,0.0,0.03009,2e-05,5.18432]
[1777238794791,50.84,78286.23,0.0,0.0301,2e-05,5.18504]
[1777238802847,50.85,78286.47,0.0,0.03011,2e-05,5.18651]
[1777238812917,50.85,78286.47,0.0,0.03012,2e-05,5.18752]
[1777238817951,50.85,78286.29,0.0,0.03012,2e-05,5.18753]
[1777238822987,50.85,78286.27,0.0,0.03012,2e-05,5.188]
[1777238829029,50.85,78286.61,0.0,0.03013,2e-05,5.18954]
[1777238834064,50.85,78290.28,0.0,0.0302,2e-05,5.19957]
[1777238839099,50.86,78290.3,0.0,0.0302,2e-05,5.20011]
[1777238848161,50.86,78290.54,0.0,0.03021,2e-05,5.20153]
[1777238853197,50.86,78287.34,0.0,0.03015,2e-05,5.19125]
[1777238858231,50.86,78285.01,0.0,0.03011,2e-05,5.18571]
[1777238863269,50.86,78284.17,0.0,0.0301,2e-05,5.18409]
[1777238868303,50.86,78297.67,0.0,0.03034,2e-05,5.21952]
[1777238873338,50.86,78298.91,0.0,0.03036,2e-05,5.22297]
[1777238878373,50.86,78297.82,0.0,0.03034,2e-05,5.22029]
[1777238883408,50.86,78291.55,0.0,0.03023,2e-05,5.20422]
[1777238888443,50.87,78290.32,0.0,0.03021,2e-05,5.20136]
[1777238893477,50.87,78283.95,0.0,0.03011,2e-05,5.18529]
[1777238898513,50.87,78276.08,0.0,0.02997,2e-05,5.16556]
[1777238903548,50.87,78274.29,0.0,0.02994,2e-05,5.16164]
[1777238908583,50.87,78270.68,0.0,0.02989,2e-05,5.15306]
[1777238913618,50.87,78257.45,0.0,0.02965,2e-05,5.11758]
[1777238918654,50.88,78252.94,0.0,0.02958,2e-05,5.1071]
[1777238923689,50.88,78249.51,0.0,0.02952,2e-05,5.09945]
[1777238928724,50.88,78239.35,0.0,0.02936,2e-05,5.07477]
[1777238933759,50.89,78231.33,0.0,0.02923,2e-05,5.05579]
[1777238938794,50.89,78233.04,0.0,0.02927,2e-05,5.06169]
[1777238943829,50.9,78226.41,0.0,0.02917,2e-05,5.04643]
[1777238948864,50.9,78217.15,0.0,0.02902,2e-05,5.02472]
[1777238950070,50.9,78217.15,0.0,0.02902,2e-05,5.02472]
[1777238950119,50.9,78217.21,0.0,0.02902,2e-05,5.02524]
[1777238952321,50.9,78216.75,0.0,0.02901,2e-05,5.02381]
[1777238956292,50.9,78215.18,0.0,0.02898,2e-05,5.01876]
[1777238956378,50.9,78211.06,0.0,0.02891,2e-05,5.00809]
[1777238961955,50.9,78227.96,0.0,0.02921,2e-05,5.05234]
[1777238966990,50.91,78224.05,0.0,0.02915,2e-05,5.04408]
[1777238972024,50.91,78215.24,0.0,0.029,2e-05,5.02113]
[1777238977059,50.92,78214.2,0.0,0.02899,2e-05,5.02038]
[1777238978298,50.92,78214.2,0.0,0.02899,2e-05,5.02038]
[1777238978398,50.92,78213.9,0.0,0.02899,2e-05,5.02]
[1777238983715,50.91,78211.67,0.0,0.02894,2e-05,5.01291]
[1777238984109,50.91,78218.99,0.0,0.02907,2e-05,5.03095]
[1777238984506,50.91,78218.99,0.0,0.02907,2e-05,5.03095]
[1777238985116,50.91,78221.75,0.0,0.02911,2e-05,5.03809]
[1777238985440,50.91,78221.75,0.0,0.02911,2e-05,5.03809]
[1777238986122,50.91,78219.84,0.0,0.02908,2e-05,5.03275]
[1777238991158,50.92,78219.51,0.0,0.02908,2e-05,5.03368]
[1777238996193,50.92,78217.8,0.0,0.02907,2e-05,5.03113]
[1777239001228,50.93,78220.01,0.0,0.02912,2e-05,5.03849]
[1777239006262,50.93,78210.22,0.0,0.02896,2e-05,5.0155]
[1777239009032,50.93,78208.03,0.0,0.02893,2e-05,5.01074]
[1777239010067,50.93,78204.57,0.0,0.02887,2e-05,5.0024]
[1777239010291,50.93,78203.43,0.0,0.02886,2e-05,4.99972]
[1777239011118,50.93,78203.43,0.0,0.02886,2e-05,4.99972]
[1777239011131,50.93,78203.43,0.0,0.02886,2e-05,4.99972]
[1777239011298,50.93,78206.69,0.0,0.02891,2e-05,5.0075]
[1777239016332,50.94,78213.42,0.0,0.02904,2e-05,5.02642]
[1777239021370,50.94,78212.55,0.0,0.02903,2e-05,5.02601]
[1777239026405,50.95,78209.79,0.0,0.029,2e-05,5.02081]
[1777239031440,50.95,78205.35,0.0,0.02892,2e-05,5.00908]
[1777239033735,50.96,78205.54,0.0,0.02893,2e-05,5.01033]
[1777239038125,50.96,78206.04,0.0,0.02895,2e-05,5.01252]
[1777239038489,50.96,78206.22,0.0,0.02895,2e-05,5.01315]
[1777239043524,50.95,78203.62,0.0,0.02889,2e-05,5.00387]
[1777239048559,50.95,78202.52,0.0,0.02885,2e-05,4.99888]
[1777239053594,50.94,78204.44,0.0,0.02887,2e-05,5.00153]
[1777239058629,50.93,78203.65,0.0,0.02884,2e-05,4.99734]
[1777239063664,50.93,78200.36,0.0,0.02877,2e-05,4.98694]
[1777239068698,50.92,78195.27,0.0,0.02867,2e-05,4.97213]
[1777239073735,50.92,78188.15,0.0,0.02854,2e-05,4.95245]
[1777239078772,50.91,78182.26,0.0,0.02843,2e-05,4.93598]
[1777239082369,50.91,78183.94,0.0,0.02845,2e-05,4.9395]
[1777239084213,50.91,78183.82,0.0,0.02844,2e-05,4.93872]
[1777239089856,50.9,78176.48,0.0,0.02831,2e-05,4.91828]
[1777239094891,50.9,78173.38,0.0,0.02823,2e-05,4.90669]
[1777239095724,50.9,78173.38,0.0,0.02823,2e-05,4.90669]
[1777239096054,50.9,78173.38,0.0,0.02823,2e-05,4.90669]
[1777239101941,50.89,78158.27,0.0,0.02797,2e-05,4.86744]
[1777239106269,50.89,78156.76,0.0,0.02794,2e-05,4.86303]
[1777239111147,50.89,78137.17,0.0,0.0276,2e-05,4.81357]
[1777239117046,50.89,78136.39,0.0,0.02759,2e-05,4.81097]
[1777239121555,50.88,78117.88,0.0,0.02728,2e-05,4.7653]
[1777239127116,50.88,78120.37,0.0,0.02732,2e-05,4.77103]
[1777239132151,50.88,78133.13,0.0,0.02752,2e-05,4.8018]
[1777239137187,50.88,78143.49,0.0,0.02769,2e-05,4.82659]
[1777239142228,50.88,78135.5,0.0,0.02755,2e-05,4.80613]
[1777239146256,50.88,78116.17,0.0,0.02723,2e-05,4.75849]
[1777239151599,50.88,78115.38,0.0,0.02722,2e-05,4.75636]
[1777239161363,50.88,78123.43,0.0,0.02733,2e-05,4.77302]
[1777239166398,50.87,78123.37,0.0,0.02733,2e-05,4.77242]
[1777239171433,50.87,78124.49,0.0,0.02735,2e-05,4.7747]
[1777239176468,50.87,78124.56,0.0,0.02734,2e-05,4.7744]
[1777239181502,50.87,78125.69,0.0,0.02736,2e-05,4.7767]
[1777239184820,50.87,78125.84,0.0,0.02736,2e-05,4.77677]
[1777239184974,50.87,78125.84,0.0,0.02736,2e-05,4.77677]
[1777239185748,50.87,78125.84,0.0,0.02736,2e-05,4.77677]
[1777239185551,50.87,78092.17,0.0,0.02681,2e-05,4.69509]
[1777239187561,50.87,78061.93,0.0,0.02633,2e-05,4.62274]
[1777239188554,50.87,78061.93,0.0,0.02633,2e-05,4.62274]
[1777239191039,50.87,78068.49,0.0,0.02644,2e-05,4.63929]
[1777239191146,50.87,78068.49,0.0,0.02644,2e-05,4.63929]
[1777239191637,50.87,78068.49,0.0,0.02644,2e-05,4.63929]
[1777239191986,50.87,78080.69,0.0,0.02664,2e-05,4.66886]
[1777239192302,50.87,78080.69,0.0,0.02664,2e-05,4.66886]
[1777239195372,50.87,78089.03,0.0,0.02678,2e-05,4.68935]
[1777239197632,50.87,78064.49,0.0,0.02638,2e-05,4.63068]
[1777239202668,50.88,78051.01,0.0,0.02618,2e-05,4.59939]
[1777239208231,50.88,78062.15,0.0,0.02636,2e-05,4.62692]
[1777239208367,50.88,78062.15,0.0,0.02636,2e-05,4.62692]
[1777239208463,50.88,78062.15,0.0,0.02636,2e-05,4.62692]
[1777239213745,50.88,78075.84,0.0,0.02657,2e-05,4.65815]
[1777239217773,50.88,78056.26,0.0,0.02626,2e-05,4.61187]
[1777239223599,50.89,78047.13,0.0,0.02612,2e-05,4.59097]
[1777239226838,50.89,78021.88,0.0,0.02574,2e-05,4.53278]
[1777239228755,50.89,78018.27,0.0,0.02569,2e-05,4.52463]
[1777239234896,50.9,78030.22,0.0,0.02588,2e-05,4.55467]
[1777239239933,50.9,78032.91,0.0,0.02594,2e-05,4.56264]
[1777239244472,50.9,78002.37,0.0,0.02547,2e-05,4.49209]
[1777239245358,50.91,77983.66,0.0,0.02519,2e-05,4.44895]
[1777239251479,50.91,77990.03,0.0,0.0253,2e-05,4.46594]
[1777239257053,50.92,77989.14,0.0,0.02531,2e-05,4.46681]
[1777239262089,50.93,77996.98,0.0,0.02544,2e-05,4.48706]
[1777239267125,50.93,78016.36,0.0,0.02575,2e-05,4.53422]
[1777239272160,50.94,78029.76,0.0,0.02596,2e-05,4.56498]
[1777239277195,50.94,78036.64,0.0,0.02607,2e-05,4.58244]
[1777239282229,50.94,78050.16,0.0,0.02629,2e-05,4.61556]
[1777239287264,50.94,78043.22,0.0,0.02619,2e-05,4.59986]
[1777239292300,50.95,78036.25,0.0,0.02609,2e-05,4.58433]
[1777239297334,50.95,78035.22,0.0,0.02608,2e-05,4.58296]
[1777239300356,50.95,78053.44,0.0,0.02637,2e-05,4.62684]
[1777239305783,50.95,78069.48,0.0,0.02663,2e-05,4.66564]
[1777239306399,50.95,78089.32,0.0,0.02695,2e-05,4.71353]
[1777239309420,50.95,78125.35,0.0,0.02753,2e-05,4.80101]
[1777239314455,50.95,78100.7,0.0,0.02713,2e-05,4.74032]
[1777239319492,50.95,78083.11,0.0,0.02684,2e-05,4.69775]
[1777239324527,50.95,78089.34,0.0,0.02694,2e-05,4.71294]
[1777239329562,50.95,78090.1,0.0,0.02696,2e-05,4.71483]
[1777239334596,50.95,78097.14,0.0,0.02706,2e-05,4.72952]
[1777239339632,50.95,78098.13,0.0,0.02707,2e-05,4.73182]
[1777239344667,50.95,78098.44,0.0,0.02708,2e-05,4.73248]
[1777239345668,50.95,78098.44,0.0,0.02708,2e-05,4.73248]
[1777239345765,50.95,78098.44,0.0,0.02708,2e-05,4.73246]
[1777239346885,50.95,78098.67,0.0,0.02708,2e-05,4.73246]
[1777239347122,50.95,78098.67,0.0,0.02707,2e-05,4.73192]
[1777239352723,50.95,78098.45,0.0,0.02707,2e-05,4.73129]
[1777239358765,50.95,78097.55,0.0,0.02705,2e-05,4.72904]
[1777239364807,50.95,78097.59,0.0,0.02705,2e-05,4.72909]
[1777239371856,50.95,78098.07,0.0,0.02706,2e-05,4.7302]
[1777239376892,50.95,78097.76,0.0,0.02706,2e-05,4.72941]
[1777239382524,50.95,78097.96,0.0,0.02706,2e-05,4.72988]
[1777239387969,50.95,78098.19,0.0,0.02706,2e-05,4.73041]
[1777239394011,50.95,78097.59,0.0,0.02704,2e-05,4.72664]
[1777239400054,50.95,78086.92,0.0,0.02687,2e-05,4.70088]
[1777239404081,50.95,78069.2,0.0,0.02659,2e-05,4.65861]
[1777239409117,50.95,78067.68,0.0,0.02657,2e-05,4.65559]
[1777239414152,50.95,78064.91,0.0,0.02653,2e-05,4.64961]
[1777239419187,50.95,78061.3,0.0,0.02647,2e-05,4.64169]
[1777239423591,50.96,78025.54,0.0,0.02591,2e-05,4.55733]
[1777239424465,50.96,78005.84,0.0,0.02561,2e-05,4.51124]
[1777239430274,50.96,78012.07,0.0,0.02572,2e-05,4.52831]
[1777239435309,50.97,78026.34,0.0,0.02595,2e-05,4.56339]
[1777239440344,50.97,78026.75,0.0,0.02597,2e-05,4.56572]
[1777239445379,50.97,78034.1,0.0,0.02609,2e-05,4.58437]
[1777239450414,50.98,78016.9,0.0,0.02583,2e-05,4.54491]
[1777239455450,50.98,78012.55,0.0,0.02576,2e-05,4.53399]
[1777239460485,50.99,78019.28,0.0,0.02588,2e-05,4.55124]
[1777239465520,50.99,78018.17,0.0,0.02587,2e-05,4.55001]
[1777239470554,50.99,78022.63,0.0,0.02595,2e-05,4.56181]
[1777239475594,51.0,78031.41,0.0,0.02609,2e-05,4.58377]
[1777239480629,51.0,78030.82,0.0,0.02609,2e-05,4.58341]
[1777239485664,51.0,78031.46,0.0,0.02611,2e-05,4.58597]
[1777239490699,51.01,78025.69,0.0,0.02603,2e-05,4.57345]
[1777239495733,51.01,78028.68,0.0,0.02608,2e-05,4.58168]
[1777239501273,51.01,78039.68,0.0,0.02626,2e-05,4.6086]
[1777239506811,51.02,78048.85,0.0,0.02641,2e-05,4.63164]
[1777239511847,51.02,78047.39,0.0,0.02638,2e-05,4.62661]
[1777239516882,51.02,78047.1,0.0,0.02638,2e-05,4.62666]
[1777239521917,51.02,78047.93,0.0,0.0264,2e-05,4.62935]
[1777239527958,51.03,78047.91,0.0,0.02641,2e-05,4.63013]
[1777239532994,51.03,78048.3,0.0,0.02642,2e-05,4.63173]
[1777239538029,51.03,78060.34,0.0,0.02661,2e-05,4.66099]
[1777239543063,51.03,78064.88,0.0,0.02669,2e-05,4.67221]
[1777239548098,51.03,78071.39,0.0,0.02679,2e-05,4.6881]
[1777239554141,51.03,78076.48,0.0,0.02688,2e-05,4.70051]
[1777239559178,51.03,78075.94,0.0,0.02687,2e-05,4.69934]
[1777239564212,51.03,78082.11,0.0,0.02697,2e-05,4.7143]
[1777239569248,51.03,78089.11,0.0,0.02708,2e-05,4.73119]
[1777239574287,51.03,78095.84,0.0,0.02718,2e-05,4.74506]
[1777239579327,51.03,78087.25,0.0,0.02704,2e-05,4.72403]
[1777239584361,51.03,78085.25,0.0,0.027,2e-05,4.71912]
[1777239589396,51.03,78083.31,0.0,0.02697,2e-05,4.71445]
[1777239594432,51.03,78068.93,0.0,0.02674,2e-05,4.68008]
[1777239599467,51.03,78067.63,0.0,0.02672,2e-05,4.67734]
[1777239604502,51.03,78059.94,0.0,0.02661,2e-05,4.6594]
[1777239609537,51.04,78050.66,0.0,0.02646,2e-05,4.63789]
[1777239614572,51.04,78049.91,0.0,0.02646,2e-05,4.63683]
[1777239619607,51.04,78052.26,0.0,0.0265,2e-05,4.64318]
[1777239624643,51.04,78052.58,0.0,0.02651,2e-05,4.64459]
[1777239629677,51.04,78066.2,0.0,0.02673,2e-05,4.6778]
[1777239634715,51.04,78057.91,0.0,0.02659,2e-05,4.6561]
[1777239639751,51.05,78061.54,0.0,0.02665,2e-05,4.6653]
[1777239645793,51.05,78060.85,0.0,0.02664,2e-05,4.66419]
[1777239650828,51.05,78062.38,0.0,0.02667,2e-05,4.6683]
[1777239655863,51.05,78061.81,0.0,0.02666,2e-05,4.66733]
[1777239660899,51.05,78062.28,0.0,0.02667,2e-05,4.66884]
[1777239665933,51.05,78062.2,0.0,0.02667,2e-05,4.66903]
[1777239670967,51.05,78061.14,0.0,0.02666,2e-05,4.66687]
[1777239676006,51.05,78059.12,0.0,0.02663,2e-05,4.66242]
[1777239681040,51.06,78050.13,0.0,0.02649,2e-05,4.64145]
[1777239686076,51.06,78050.13,0.0,0.02649,2e-05,4.64204]
[1777239691929,51.06,78049.89,0.0,0.02649,2e-05,4.64194]
[1777239697152,51.06,78049.93,0.0,0.02649,2e-05,4.64062]
[1777239702188,51.06,78049.6,0.0,0.02649,2e-05,4.64045]
[1777239707223,51.06,78049.56,0.0,0.02649,2e-05,4.64098]
[1777239712259,51.07,78049.15,0.0,0.02649,2e-05,4.64064]
[1777239719307,51.07,78047.86,0.0,0.02647,2e-05,4.63845]
[1777239724342,51.07,78044.85,0.0,0.02643,2e-05,4.63194]
[1777239729377,51.07,78042.93,0.0,0.0264,2e-05,4.62808]
[1777239734414,51.08,78041.97,0.0,0.02639,2e-05,4.62655]
[1777239740460,51.08,78041.89,0.0,0.0264,2e-05,4.62727]
[1777239745495,51.08,78041.85,0.0,0.0264,2e-05,4.62792]
[1777239750530,51.08,78038.63,0.0,0.02636,2e-05,4.62115]
[1777239755565,51.08,78034.96,0.0,0.02629,2e-05,4.61099]
[1777239761116,51.09,78028.71,0.0,0.0262,2e-05,4.59695]
[1777239766643,51.09,78016.35,0.0,0.02602,2e-05,4.56923]
[1777239771678,51.09,78018.29,0.0,0.02606,2e-05,4.57501]
[1777239776713,51.1,78017.71,0.0,0.02605,2e-05,4.5748]
[1777239781748,51.1,78017.29,0.0,0.02606,2e-05,4.57497]
[1777239786783,51.1,78016.81,0.0,0.02606,2e-05,4.575]
[1777239791818,51.11,78017.67,0.0,0.02608,2e-05,4.57816]
[1777239796853,51.11,78015.86,0.0,0.02606,2e-05,4.57505]
[1777239801888,51.11,78014.73,0.0,0.02605,2e-05,4.57355]
[1777239806922,51.12,78020.98,0.0,0.02615,2e-05,4.58943]
[1777239811958,51.12,78022.18,0.0,0.02617,2e-05,4.59107]
[1777239816992,51.12,78021.74,0.0,0.02617,2e-05,4.5911]
[1777239823036,51.13,78014.89,0.0,0.02607,2e-05,4.57629]
[1777239828071,51.13,78009.39,0.0,0.02599,2e-05,4.56455]
[1777239833106,51.14,77998.66,0.0,0.02583,2e-05,4.54072]
[1777239838141,51.14,77990.5,0.0,0.02572,2e-05,4.5232]
[1777239843175,51.14,77994.04,0.0,0.02578,2e-05,4.53306]
[1777239850227,51.15,77994.22,0.0,0.0258,2e-05,4.5356]
[1777239855261,51.15,77998.84,0.0,0.02588,2e-05,4.54786]
[1777239860296,51.16,78001.14,0.0,0.02593,2e-05,4.55458]
[1777239865332,51.16,78010.04,0.0,0.02607,2e-05,4.57672]
[1777239870366,51.17,78012.83,0.0,0.02612,2e-05,4.58438]
[1777239876409,51.17,78013.83,0.0,0.02614,2e-05,4.58572]
[1777239881443,51.17,78015.02,0.0,0.02616,2e-05,4.58953]
[1777239887486,51.18,78015.09,0.0,0.02617,2e-05,4.59085]
[1777239892522,51.18,78014.45,0.0,0.02617,2e-05,4.59027]
[1777239897557,51.18,78013.88,0.0,0.02617,2e-05,4.58986]
[1777239902592,51.18,78007.21,0.0,0.02607,2e-05,4.57506]
[1777239907627,51.19,77993.35,0.0,0.02586,2e-05,4.54364]
[1777239912663,51.19,77992.9,0.0,0.02586,2e-05,4.54391]
[1777239917698,51.2,77988.86,0.0,0.02581,2e-05,4.53612]
[1777239922732,51.2,77986.51,0.0,0.02578,2e-05,4.53207]
[1777239927767,51.2,77982.94,0.0,0.02574,2e-05,4.52524]
[1777239932951,51.21,77978.94,0.0,0.02567,2e-05,4.51493]
[1777239938845,51.21,77975.64,0.0,0.02564,2e-05,4.50956]
[1777239943880,51.22,77973.81,0.0,0.02562,2e-05,4.50699]
[1777239948915,51.22,77975.52,0.0,0.02566,2e-05,4.51269]
[1777239953949,51.23,77975.43,0.0,0.02567,2e-05,4.51412]
[1777239958984,51.23,77972.85,0.0,0.02564,2e-05,4.50973]
[1777239964020,51.24,77972.77,0.0,0.02565,2e-05,4.51117]
[1777239969055,51.24,77972.38,0.0,0.02565,2e-05,4.51185]
[1777239974089,51.25,77973.02,0.0,0.02567,2e-05,4.5149]
[1777239979125,51.25,77972.88,0.0,0.02568,2e-05,4.5161]
[1777239984160,51.26,77972.9,0.0,0.02569,2e-05,4.51765]
[1777239988523,51.26,77916.64,0.0,0.02485,2e-05,4.38922]
[1777239993236,51.27,77900.01,0.0,0.0246,1e-05,4.35191]
[1777239998627,51.28,77914.03,0.0,0.02483,2e-05,4.38606]
[1777240003610,51.28,77943.8,0.0,0.0253,2e-05,4.45726]
[1777240009283,51.29,77945.83,0.0,0.02534,2e-05,4.46379]
[1777240014385,51.3,77943.8,0.0,0.02533,2e-05,4.46142]
[1777240019420,51.3,77948.86,0.0,0.02542,2e-05,4.47505]
[1777240024455,51.31,77952.06,0.0,0.02548,2e-05,4.48424]
[1777240029489,51.31,77951.66,0.0,0.02548,2e-05,4.48505]
[1777240034526,51.32,77944.83,0.0,0.02539,2e-05,4.47107]
[1777240039562,51.32,77953.8,0.0,0.02554,2e-05,4.49359]
[1777240044598,51.33,77949.57,0.0,0.02549,2e-05,4.48543]
[1777240049633,51.33,77946.79,0.0,0.02546,2e-05,4.48071]
[1777240054668,51.34,77946.13,0.0,0.02545,2e-05,4.47869]
[1777240059704,51.34,77946.2,0.0,0.02546,2e-05,4.4806]
[1777240065745,51.35,77945.99,0.0,0.02547,2e-05,4.48219]
[1777240071190,51.35,77945.9,0.0,0.02548,2e-05,4.48337]
[1777240076823,51.36,77953.4,0.0,0.02561,2e-05,4.50313]
[1777240081859,51.36,77962.66,0.0,0.02576,2e-05,4.52612]
[1777240086893,51.37,77964.02,0.0,0.02579,2e-05,4.53062]
[1777240091929,51.37,77965.01,0.0,0.02582,2e-05,4.53421]
[1777240096964,51.38,77965.25,0.0,0.02583,2e-05,4.53606]
[1777240103006,51.38,77965.35,0.0,0.02584,2e-05,4.53775]
[1777240115090,51.39,77972.84,0.0,0.02596,2e-05,4.5558]
[1777240120124,51.39,77987.28,0.0,0.02619,2e-05,4.59063]
[1777240125160,51.39,78001.23,0.0,0.02642,2e-05,4.62426]
[1777240130195,51.39,78008.64,0.0,0.02654,2e-05,4.64216]
[1777240135230,51.39,78014.91,0.0,0.02664,2e-05,4.65723]
[1777240140264,51.39,78007.63,0.0,0.02652,2e-05,4.64012]
[1777240145299,51.4,78007.18,0.0,0.02652,2e-05,4.6393]
[1777240145799,51.4,78007.18,0.0,0.02652,2e-05,4.6393]
[1777240151341,51.4,78006.55,0.0,0.02651,2e-05,4.63812]
[1777240156377,51.4,78004.87,0.0,0.02649,2e-05,4.63442]
[1777240161412,51.4,78002.78,0.0,0.02646,2e-05,4.6298]
[1777240166448,51.4,78002.54,0.0,0.02645,2e-05,4.62961]
[1777240171485,51.4,77979.38,0.0,0.02608,2e-05,4.57332]
[1777240176541,51.4,77975.29,0.0,0.02602,2e-05,4.56463]
[1777240181576,51.41,77970.84,0.0,0.02596,2e-05,4.55518]
[1777240186611,51.41,77969.6,0.0,0.02595,2e-05,4.55333]
[1777240192652,51.41,77970.64,0.0,0.02597,2e-05,4.55703]
[1777240197688,51.42,77976.52,0.0,0.02607,2e-05,4.57179]
[1777240202722,51.42,77978.38,0.0,0.02611,2e-05,4.57706]
[1777240207758,51.42,77979.04,0.0,0.02612,2e-05,4.57948]
[1777240212793,51.42,77979.9,0.0,0.02614,2e-05,4.58235]
[1777240217828,51.43,77981.8,0.0,0.02618,2e-05,4.58762]
[1777240222863,51.43,77982.68,0.0,0.0262,2e-05,4.59044]
[1777240227902,51.43,77987.09,0.0,0.02627,2e-05,4.60151]
[1777240229915,51.43,78006.18,0.0,0.02657,2e-05,4.64685]
[1777240230885,51.43,78006.18,0.0,0.02657,2e-05,4.64685]
[1777240235958,51.43,78008.8,0.0,0.0266,2e-05,4.65103]
[1777240240993,51.43,78008.75,0.0,0.0266,2e-05,4.65112]
[1777240241895,51.43,78008.75,0.0,0.0266,2e-05,4.65112]
[1777240247036,51.43,78006.18,0.0,0.02657,2e-05,4.6453]
[1777240252071,51.43,78003.46,0.0,0.02652,2e-05,4.63912]
[1777240257108,51.43,77995.63,0.0,0.0264,2e-05,4.62101]
[1777240262592,51.44,77989.32,0.0,0.02631,2e-05,4.60653]
[1777240268186,51.44,77986.3,0.0,0.02627,2e-05,4.60028]
[1777240273221,51.44,77983.41,0.0,0.02623,2e-05,4.59416]
[1777240278256,51.44,77983.46,0.0,0.02623,2e-05,4.59501]
[1777240283290,51.45,77982.75,0.0,0.02623,2e-05,4.59426]
[1777240290340,51.45,77982.37,0.0,0.02623,2e-05,4.59447]
[1777240296382,51.45,77979.11,0.0,0.02617,2e-05,4.58556]
[1777240301417,51.45,77978.49,0.0,0.02617,2e-05,4.58498]
[1777240306452,51.46,77976.73,0.0,0.02615,2e-05,4.58176]
[1777240311486,51.46,77975.86,0.0,0.02614,2e-05,4.58064]
[1777240316523,51.46,77974.37,0.0,0.02612,2e-05,4.57808]
[1777240320551,51.46,77952.43,0.0,0.02579,2e-05,4.52772]
[1777240325585,51.47,77946.68,0.0,0.02571,2e-05,4.51572]
[1777240331627,51.47,77945.57,0.0,0.0257,2e-05,4.51484]
[1777240336662,51.48,77961.21,0.0,0.02595,2e-05,4.55259]
[1777240341699,51.48,77962.6,0.0,0.02598,2e-05,4.55685]
[1777240346733,51.48,77962.93,0.0,0.02599,2e-05,4.55858]
[1777240351769,51.49,77966.74,0.0,0.02605,2e-05,4.56612]
[1777240357811,51.49,77967.09,0.0,0.02606,2e-05,4.56797]
[1777240364860,51.49,77967.27,0.0,0.02607,2e-05,4.5696]
[1777240369895,51.49,77968.09,0.0,0.02609,2e-05,4.57235]
[1777240379965,51.5,77968.2,0.0,0.0261,2e-05,4.57415]
[1777240385001,51.5,77968.35,0.0,0.02611,2e-05,4.57524]
[1777240390035,51.5,77974.84,0.0,0.02621,2e-05,4.59112]
[1777240395070,51.5,77981.68,0.0,0.02633,2e-05,4.60772]
[1777240400669,51.51,77976.58,0.0,0.02625,2e-05,4.59611]
[1777240406147,51.51,77969.48,0.0,0.02614,2e-05,4.58037]
[1777240411181,51.51,77964.16,0.0,0.02605,2e-05,4.56641]
[1777240416279,51.51,77947.8,0.0,0.0258,2e-05,4.52893]
[1777240422810,51.52,77933.8,0.0,0.0256,2e-05,4.49804]
[1777240425535,51.52,77933.02,0.0,0.02559,2e-05,4.4971]
[1777240425679,51.52,77932.91,0.0,0.0256,2e-05,4.49743]
[1777240426751,51.52,77932.91,0.0,0.0256,2e-05,4.49743]
[1777240426832,51.52,77933.05,0.0,0.0256,2e-05,4.4975]
[1777240428343,51.52,77933.07,0.0,0.0256,2e-05,4.49755]
[1777240434343,51.53,77932.48,0.0,0.0256,2e-05,4.49823]
[1777240439379,51.53,77932.72,0.0,0.02562,2e-05,4.50025]
[1777240444414,51.54,77932.59,0.0,0.02562,2e-05,4.50141]
[1777240449450,51.54,77930.65,0.0,0.0256,2e-05,4.49839]
[1777240454484,51.54,77929.32,0.0,0.0256,2e-05,4.49707]
[1777240459520,51.55,77916.46,0.0,0.02541,2e-05,4.46901]
[1777240461359,51.55,77911.91,0.0,0.02534,2e-05,4.45888]
[1777240461534,51.55,77910.29,0.0,0.02532,2e-05,4.45552]
[1777240466569,51.55,77895.72,0.0,0.0251,2e-05,4.42148]
[1777240471604,51.55,77900.93,0.0,0.02516,2e-05,4.43046]
[1777240476639,51.55,77898.06,0.0,0.02511,2e-05,4.42333]
[1777240481673,51.54,77897.89,0.0,0.0251,2e-05,4.42243]
[1777240482317,51.54,77897.89,0.0,0.0251,2e-05,4.42243]
[1777240482994,51.54,77897.89,0.0,0.0251,2e-05,4.42243]
[1777240483538,51.55,77897.91,0.0,0.02511,2e-05,4.42291]
[1777240484049,51.55,77897.91,0.0,0.02511,2e-05,4.42291]
[1777240484095,51.55,77897.91,0.0,0.02511,2e-05,4.42291]
[1777240484135,51.55,77897.91,0.0,0.02511,2e-05,4.42291]
[1777240484098,51.55,77901.1,0.0,0.02515,2e-05,4.43011]
[1777240484576,51.55,77901.1,0.0,0.02515,2e-05,4.43011]
[1777240484723,51.55,77878.5,0.0,0.02481,1e-05,4.37854]
[1777240485795,51.55,77878.5,0.0,0.02481,1e-05,4.37854]
[1777240485812,51.55,77878.5,0.0,0.02481,1e-05,4.37854]
[1777240486120,51.55,77878.5,0.0,0.02481,1e-05,4.37854]
[1777240486150,51.55,77885.9,0.0,0.02493,2e-05,4.39533]
[1777240486478,51.55,77885.9,0.0,0.02493,2e-05,4.39533]
[1777240486809,51.55,77885.9,0.0,0.02493,2e-05,4.39533]
[1777240486921,51.55,77885.9,0.0,0.02493,2e-05,4.39533]
[1777240486944,51.54,77945.27,0.0,0.02583,2e-05,4.53185]
[1777240488518,51.55,77957.84,0.0,0.02603,2e-05,4.56142]
[1777240488839,51.55,77957.84,0.0,0.02603,2e-05,4.56142]
[1777240488876,51.55,77957.84,0.0,0.02603,2e-05,4.56142]
[1777240488954,51.55,78024.79,0.0,0.02708,2e-05,4.72002]
[1777240489894,51.55,78024.79,0.0,0.02708,2e-05,4.72002]
[1777240490139,51.55,78024.79,0.0,0.02708,2e-05,4.72002]
[1777240490151,51.54,78049.62,0.0,0.02748,2e-05,4.77918]
[1777240491240,51.54,78049.62,0.0,0.02748,2e-05,4.77918]
[1777240491847,51.54,78058.15,0.0,0.02762,2e-05,4.79983]
[1777240491981,51.54,78058.15,0.0,0.02762,2e-05,4.79983]
[1777240492018,51.54,78152.0,0.0,0.02919,2e-05,5.03119]
[1777240492464,51.54,78152.0,0.0,0.02919,2e-05,5.03119]
[1777240492523,51.54,78152.0,0.0,0.02919,2e-05,5.03119]
[1777240493042,51.54,78152.0,0.0,0.02919,2e-05,5.03119]
[1777240493048,51.52,78184.9,0.0,0.02969,2e-05,5.10602]
[1777240493972,51.52,78184.9,0.0,0.02969,2e-05,5.10602]
[1777240494075,51.5,78181.26,0.0,0.02958,2e-05,5.0901]
[1777240494462,51.5,78181.26,0.0,0.02958,2e-05,5.0901]
[1777240495125,51.5,78181.26,0.0,0.02958,2e-05,5.0901]
[1777240495134,51.5,78181.26,0.0,0.02958,2e-05,5.0901]
[1777240495187,51.5,78148.4,0.0,0.02902,2e-05,5.00659]
[1777240495624,51.5,78148.4,0.0,0.02902,2e-05,5.00659]
[1777240496129,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240496471,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240496679,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240496785,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240496857,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240497003,51.5,78335.92,0.0,0.03234,2e-05,5.49027]
[1777240497078,51.49,78376.2,0.0,0.03308,2e-05,5.59687]
[1777240497322,51.49,78376.2,0.0,0.03308,2e-05,5.59687]
[1777240497822,51.49,78376.2,0.0,0.03308,2e-05,5.59687]
[1777240498826,51.49,78351.7,0.0,0.03261,2e-05,5.52903]
[1777240499443,51.49,78351.7,0.0,0.03261,2e-05,5.52903]
[1777240499536,51.49,78351.7,0.0,0.03261,2e-05,5.52903]
[1777240499844,51.49,78429.61,0.0,0.03408,2e-05,5.73977]
[1777240500342,51.49,78429.61,0.0,0.03408,2e-05,5.73977]
[1777240500385,51.49,78429.61,0.0,0.03408,2e-05,5.73977]
[1777240500798,51.49,78429.61,0.0,0.03408,2e-05,5.73977]
[1777240501042,51.48,78516.64,0.0,0.03579,2e-05,5.98102]
[1777240501853,51.48,78516.64,0.0,0.03579,2e-05,5.98102]
[1777240501862,51.46,78520.91,0.0,0.0358,2e-05,5.98345]
[1777240502597,51.46,78520.91,0.0,0.0358,2e-05,5.98345]
[1777240505033,51.45,78525.98,0.0,0.03588,2e-05,5.99448]
[1777240505240,51.45,78525.98,0.0,0.03588,2e-05,5.99448]
[1777240505321,51.45,78525.98,0.0,0.03588,2e-05,5.99448]
[1777240505470,51.45,78525.98,0.0,0.03588,2e-05,5.99448]
[1777240505547,51.45,78525.98,0.0,0.03588,2e-05,5.99448]
[1777240505134,51.41,78525.11,0.0,0.03574,2e-05,5.97556]
[1777240506229,51.41,78525.11,0.0,0.03574,2e-05,5.97556]
[1777240506240,51.41,78525.11,0.0,0.03574,2e-05,5.97556]
[1777240505895,51.41,78718.68,0.0,0.03981,2e-05,6.541]
[1777240506558,51.41,78718.68,0.0,0.03981,2e-05,6.541]
[1777240506869,51.41,78718.68,0.0,0.03981,2e-05,6.541]
[1777240507147,51.41,78718.68,0.0,0.03981,2e-05,6.541]
[1777240507191,51.41,78850.34,0.0,0.04277,2e-05,6.94427]
[1777240507543,51.41,78850.34,0.0,0.04277,2e-05,6.94427]
[1777240507926,51.4,78868.26,0.0,0.04318,2e-05,6.99979]
[1777240508464,51.4,78868.26,0.0,0.04318,2e-05,6.99979]
[1777240509226,51.4,78868.26,0.0,0.04318,2e-05,6.99979]
[1777240510189,51.35,78860.94,0.0,0.04285,2e-05,6.95538]
[1777240510223,51.3,78871.91,0.0,0.04295,2e-05,6.96912]
[1777240510633,51.3,78871.91,0.0,0.04295,2e-05,6.96912]
[1777240510947,51.25,78875.87,0.0,0.04288,2e-05,6.96054]
[1777240514405,51.14,78884.0,0.0,0.04271,2e-05,6.93865]
[1777240514974,51.1,78890.41,0.0,0.04273,2e-05,6.94282]
[1777240516989,51.02,78907.88,0.0,0.04291,2e-05,6.96804]
[1777240522025,50.85,78908.56,0.0,0.04238,2e-05,6.8986]
[1777240527060,50.69,78899.77,0.0,0.04169,2e-05,6.80591]
[1777240530170,50.61,78869.32,0.0,0.04073,2e-05,6.67626]
[1777240531087,50.59,78850.23,0.0,0.04021,2e-05,6.60488]
[1777240531348,50.59,78850.23,0.0,0.04021,2e-05,6.60488]
[1777240531646,50.59,78850.23,0.0,0.04021,2e-05,6.60488]
[1777240532098,50.57,78837.88,0.0,0.03987,2e-05,6.5585]
[1777240533104,50.53,78819.57,0.0,0.03936,2e-05,6.48903]
[1777240533935,50.53,78819.57,0.0,0.03936,2e-05,6.48903]
[1777240534218,50.53,78819.57,0.0,0.03936,2e-05,6.48903]
[1777240534272,50.5,78798.54,0.0,0.03881,2e-05,6.41294]
[1777240535123,50.5,78778.07,0.0,0.03836,2e-05,6.35022]
[1777240536029,50.5,78778.07,0.0,0.03836,2e-05,6.35022]
[1777240536134,50.47,78740.92,0.0,0.03749,2e-05,6.22955]
[1777240536625,50.47,78740.92,0.0,0.03749,2e-05,6.22955]
[1777240536692,50.47,78740.92,0.0,0.03749,2e-05,6.22955]
[1777240537142,50.47,78713.63,0.0,0.03691,2e-05,6.14872]
[1777240537367,50.47,78713.63,0.0,0.03691,2e-05,6.14872]
[1777240537949,50.47,78713.63,0.0,0.03691,2e-05,6.14872]
[1777240538148,50.47,78673.88,0.0,0.03608,2e-05,6.03255]
[1777240538994,50.47,78673.88,0.0,0.03608,2e-05,6.03255]
[1777240539154,50.47,78649.97,0.0,0.03558,2e-05,5.96256]
[1777240540431,50.47,78641.5,0.0,0.03541,2e-05,5.93741]
[1777240541273,50.47,78611.88,0.0,0.0348,2e-05,5.85211]
[1777240542176,50.47,78582.25,0.0,0.03421,2e-05,5.76776]
[1777240543182,50.46,78557.78,0.0,0.03372,2e-05,5.69876]
[1777240545199,50.46,78534.73,0.0,0.03327,2e-05,5.63438]
[1777240547220,50.46,78511.68,0.0,0.03283,2e-05,5.57029]
[1777240550235,50.46,78491.17,0.0,0.03243,2e-05,5.51368]
[1777240551241,50.46,78472.5,0.0,0.03208,2e-05,5.46293]
[1777240554282,50.46,78438.95,0.0,0.03146,2e-05,5.37284]
[1777240555105,50.46,78438.95,0.0,0.03146,2e-05,5.37284]
[1777240556672,50.46,78425.78,0.0,0.03122,2e-05,5.33811]
[1777240557307,50.46,78411.67,0.0,0.03096,2e-05,5.3002]
[1777240557667,50.46,78411.67,0.0,0.03096,2e-05,5.3002]
[1777240558314,50.46,78403.4,0.0,0.03081,2e-05,5.27862]
[1777240558819,50.46,78403.4,0.0,0.03081,2e-05,5.27862]
[1777240559321,50.46,78407.14,0.0,0.03088,2e-05,5.28821]
[1777240559713,50.46,78407.14,0.0,0.03088,2e-05,5.28821]
[1777240560329,50.46,78409.8,0.0,0.03093,2e-05,5.29558]
[1777240560721,50.46,78409.8,0.0,0.03093,2e-05,5.29558]
[1777240561336,50.46,78406.93,0.0,0.03087,2e-05,5.28765]
[1777240563714,50.46,78392.06,0.0,0.0306,2e-05,5.2478]
[1777240564315,50.46,78392.06,0.0,0.0306,2e-05,5.2478]
[1777240564363,50.46,78409.48,0.0,0.03091,2e-05,5.29355]
[1777240564685,50.46,78409.48,0.0,0.03091,2e-05,5.29355]
[1777240564771,50.46,78409.48,0.0,0.03091,2e-05,5.29355]
[1777240565406,50.46,78409.48,0.0,0.03091,2e-05,5.29355]
[1777240565392,50.46,78467.85,0.0,0.03199,2e-05,5.44969]
[1777240565950,50.46,78467.85,0.0,0.03199,2e-05,5.44969]
[1777240566384,50.46,78496.96,0.0,0.03254,2e-05,5.52867]
[1777240566971,50.46,78496.96,0.0,0.03254,2e-05,5.52867]
[1777240567391,50.46,78478.1,0.0,0.03218,2e-05,5.47726]
[1777240568033,50.46,78478.1,0.0,0.03218,2e-05,5.47726]
[1777240570016,50.46,78470.84,0.0,0.03204,2e-05,5.45694]
[1777240570033,50.45,78467.43,0.0,0.03197,2e-05,5.4471]
[1777240571887,50.45,78485.54,0.0,0.03231,2e-05,5.49566]
[1777240573434,50.45,78503.33,0.0,0.03264,2e-05,5.54408]
[1777240579295,50.45,78516.63,0.0,0.03289,2e-05,5.58]
[1777240581410,50.45,78523.94,0.0,0.03303,2e-05,5.59979]
[1777240581645,50.45,78527.55,0.0,0.0331,2e-05,5.60954]
[1777240581677,50.45,78527.55,0.0,0.0331,2e-05,5.60954]
[1777240581855,50.45,78527.55,0.0,0.0331,2e-05,5.60954]
[1777240582634,50.45,78543.59,0.0,0.03341,2e-05,5.6534]
[1777240582760,50.45,78543.59,0.0,0.03341,2e-05,5.6534]
[1777240582981,50.45,78543.59,0.0,0.03341,2e-05,5.6534]
[1777240583058,50.45,78543.59,0.0,0.03341,2e-05,5.6534]
[1777240583064,50.45,78569.87,0.0,0.03392,2e-05,5.72662]
[1777240583501,50.45,78569.87,0.0,0.03392,2e-05,5.72662]
[1777240583788,50.45,78569.87,0.0,0.03392,2e-05,5.72662]
[1777240583892,50.45,78607.58,0.0,0.03466,2e-05,5.83241]
[1777240585532,50.44,78632.34,0.0,0.03515,2e-05,5.90164]
[1777240586545,50.44,78664.52,0.0,0.0358,2e-05,5.99337]
[1777240588493,50.44,78673.68,0.0,0.03598,2e-05,6.01899]
[1777240588556,50.44,78697.41,0.0,0.03647,2e-05,6.08707]
[1777240589989,50.44,78697.41,0.0,0.03647,2e-05,6.08707]
[1777240590062,50.44,78719.92,0.0,0.03693,2e-05,6.15197]
[1777240590570,50.41,78749.78,0.0,0.03748,2e-05,6.22884]
[1777240591884,50.41,78749.78,0.0,0.03748,2e-05,6.22884]
[1777240593783,50.4,78770.81,0.0,0.0379,2e-05,6.28712]
[1777240596703,50.4,78785.45,0.0,0.03819,2e-05,6.32823]
[1777240596774,50.4,78785.45,0.0,0.03819,2e-05,6.32823]
[1777240596790,50.4,78785.45,0.0,0.03819,2e-05,6.32823]
[1777240597231,50.39,78766.27,0.0,0.03777,2e-05,6.26892]
[1777240598228,50.39,78766.27,0.0,0.03777,2e-05,6.26892]
[1777240598245,50.39,78704.98,0.0,0.03647,2e-05,6.08734]
[1777240598888,50.39,78704.98,0.0,0.03647,2e-05,6.08734]
[1777240599023,50.39,78704.98,0.0,0.03647,2e-05,6.08734]
[1777240599344,50.37,78660.78,0.0,0.0355,2e-05,5.95118]
[1777240599651,50.37,78622.84,0.0,0.03473,2e-05,5.84268]
[1777240601333,50.37,78622.84,0.0,0.03473,2e-05,5.84268]
[1777240601413,50.37,78601.98,0.0,0.03432,2e-05,5.78439]
[1777240601541,50.37,78601.98,0.0,0.03432,2e-05,5.78439]
[1777240603679,50.37,78568.05,0.0,0.03365,2e-05,5.68832]
[1777240605693,50.37,78591.83,0.0,0.03411,2e-05,5.75421]
[1777240606699,50.37,78573.27,0.0,0.03374,2e-05,5.70173]
[1777240610735,50.36,78613.32,0.0,0.03452,2e-05,5.8128]
[1777240613755,50.36,78593.6,0.0,0.03412,2e-05,5.75545]
[1777240616778,50.36,78576.53,0.0,0.03377,2e-05,5.7063]
[1777240619259,50.35,78563.01,0.0,0.03351,2e-05,5.6682]
[1777240620806,50.35,78540.47,0.0,0.03306,2e-05,5.60488]
[1777240622820,50.35,78558.58,0.0,0.03341,2e-05,5.65468]
[1777240623826,50.35,78597.08,0.0,0.03416,2e-05,5.7621]
[1777240625028,50.35,78614.82,0.0,0.03451,2e-05,5.81173]
[1777240626864,50.35,78621.65,0.0,0.03465,2e-05,5.83055]
[1777240626872,50.35,78621.65,0.0,0.03465,2e-05,5.83055]
[1777240628070,50.35,78630.6,0.0,0.03482,2e-05,5.85541]
[1777240628872,50.34,78596.76,0.0,0.03414,2e-05,5.75833]
[1777240633907,50.34,78598.26,0.0,0.03415,2e-05,5.76023]
[1777240634914,50.34,78579.83,0.0,0.03378,2e-05,5.70803]
[1777240638148,50.33,78561.32,0.0,0.03341,2e-05,5.65518]
[1777240639526,50.33,78582.61,0.0,0.03382,2e-05,5.7139]
[1777240640052,50.33,78552.95,0.0,0.03325,2e-05,5.63126]
[1777240645220,50.33,78545.71,0.0,0.0331,2e-05,5.61034]
[1777240651034,50.32,78533.62,0.0,0.03284,2e-05,5.57298]
[1777240656070,50.32,78510.91,0.0,0.0324,2e-05,5.50998]
[1777240656554,50.32,78510.91,0.0,0.0324,2e-05,5.50998]
[1777240659091,50.32,78487.71,0.0,0.03197,2e-05,5.44667]
[1777240662375,50.32,78452.9,0.0,0.03132,2e-05,5.3532]
[1777240664127,50.32,78434.91,0.0,0.03099,2e-05,5.3054]
[1777240665327,50.32,78434.91,0.0,0.03099,2e-05,5.3054]
[1777240667149,50.33,78417.08,0.0,0.03067,2e-05,5.25891]
[1777240672193,50.33,78424.06,0.0,0.03081,2e-05,5.27914]
[1777240673793,50.33,78440.84,0.0,0.03112,2e-05,5.32444]
[1777240679236,50.34,78450.82,0.0,0.03131,2e-05,5.35228]
[1777240684271,50.34,78432.92,0.0,0.03099,2e-05,5.30568]
[1777240687329,50.34,78442.98,0.0,0.03118,2e-05,5.333]
[1777240692413,50.34,78459.93,0.0,0.0315,2e-05,5.37931]
[1777240698371,50.35,78459.68,0.0,0.0315,2e-05,5.37963]
[1777240698597,50.35,78459.68,0.0,0.0315,2e-05,5.37963]
[1777240704414,50.35,78453.63,0.0,0.0314,2e-05,5.36458]
[1777240709449,50.35,78451.36,0.0,0.03136,2e-05,5.35934]
[1777240712173,50.35,78450.32,0.0,0.03133,2e-05,5.35446]
[1777240716498,50.35,78426.81,0.0,0.03091,2e-05,5.29286]
[1777240717722,50.35,78412.6,0.0,0.03065,2e-05,5.25554]
[1777240718519,50.36,78384.66,0.0,0.03015,2e-05,5.18247]
[1777240720264,50.36,78377.32,0.0,0.03003,2e-05,5.16379]
[1777240720532,50.36,78383.14,0.0,0.03013,2e-05,5.17951]
[1777240720863,50.36,78383.14,0.0,0.03013,2e-05,5.17951]
[1777240721314,50.36,78383.14,0.0,0.03013,2e-05,5.17951]
[1777240722494,50.36,78380.58,0.0,0.03009,2e-05,5.17331]
[1777240722547,50.36,78380.34,0.0,0.03009,2e-05,5.17255]
[1777240723553,50.36,78402.11,0.0,0.03048,2e-05,5.23013]
[1777240728588,50.37,78399.86,0.0,0.03045,2e-05,5.22615]
[1777240729832,50.37,78382.91,0.0,0.03015,2e-05,5.18213]
[1777240730003,50.37,78382.91,0.0,0.03015,2e-05,5.18213]
[1777240730611,50.37,78382.91,0.0,0.03015,2e-05,5.18213]
[1777240730602,50.37,78384.92,0.0,0.03019,2e-05,5.18737]
[1777240730658,50.37,78384.92,0.0,0.03019,2e-05,5.18737]
[1777240731441,50.37,78384.92,0.0,0.03019,2e-05,5.18737]
[1777240731610,50.37,78377.64,0.0,0.03006,2e-05,5.1682]
[1777240735726,50.36,78374.92,0.0,0.02999,2e-05,5.15921]
[1777240735763,50.36,78373.21,0.0,0.02996,2e-05,5.15412]
[1777240737510,50.36,78373.21,0.0,0.02996,2e-05,5.15412]
[1777240737611,50.36,78386.95,0.0,0.0302,2e-05,5.18999]
[1777240738414,50.36,78386.95,0.0,0.0302,2e-05,5.18999]
[1777240738418,50.36,78392.12,0.0,0.0303,2e-05,5.20334]
[1777240743701,50.35,78383.86,0.0,0.03012,2e-05,5.17834]
[1777240748736,50.34,78383.72,0.0,0.0301,2e-05,5.17463]
[1777240753329,50.34,78384.91,0.0,0.03011,2e-05,5.17575]
[1777240753717,50.33,78393.55,0.0,0.03025,2e-05,5.19699]
[1777240753738,50.33,78393.55,0.0,0.03025,2e-05,5.19699]
[1777240753771,50.33,78400.47,0.0,0.03038,2e-05,5.21515]
[1777240755257,50.33,78400.47,0.0,0.03038,2e-05,5.21515]
[1777240756596,50.33,78413.05,0.0,0.03061,2e-05,5.24871]
[1777240756631,50.34,78432.65,0.0,0.03097,2e-05,5.30129]
[1777240757501,50.34,78432.65,0.0,0.03097,2e-05,5.30129]
[1777240757551,50.33,78434.07,0.0,0.03099,2e-05,5.3047]
[1777240762769,50.34,78429.89,0.0,0.03092,2e-05,5.29474]
[1777240763396,50.34,78429.89,0.0,0.03092,2e-05,5.29474]
[1777240763470,50.34,78423.06,0.0,0.0308,2e-05,5.27661]
[1777240768884,50.33,78421.48,0.0,0.03074,2e-05,5.26846]
[1777240773917,50.32,78420.84,0.0,0.03069,2e-05,5.26028]
[1777240778953,50.31,78418.46,0.0,0.03062,2e-05,5.25008]
[1777240784154,50.3,78426.45,0.0,0.03074,2e-05,5.26803]
[1777240790032,50.28,78429.77,0.0,0.03076,2e-05,5.27119]
[1777240794061,50.27,78449.24,0.0,0.03109,2e-05,5.31966]
[1777240797273,50.27,78434.24,0.0,0.03081,2e-05,5.27801]
[1777240800743,50.26,78436.98,0.0,0.03084,2e-05,5.28287]
[1777240801003,50.26,78435.69,0.0,0.03081,2e-05,5.27861]
[1777240801116,50.26,78410.76,0.0,0.03035,2e-05,5.21192]
[1777240801705,50.26,78410.76,0.0,0.03035,2e-05,5.21192]
[1777240802645,50.26,78410.76,0.0,0.03035,2e-05,5.21192]
[1777240802693,50.25,78389.31,0.0,0.02996,2e-05,5.15415]
[1777240805210,50.25,78384.19,0.0,0.02986,2e-05,5.13961]
[1777240805757,50.25,78388.06,0.0,0.02993,2e-05,5.1497]
[1777240808389,50.25,78390.32,0.0,0.02995,2e-05,5.1538]
[1777240808469,50.25,78390.32,0.0,0.02995,2e-05,5.1538]
[1777240808733,50.24,78397.71,0.0,0.03008,2e-05,5.17249]
[1777240809177,50.24,78397.71,0.0,0.03008,2e-05,5.17249]
[1777240812189,50.24,78421.44,0.0,0.03049,2e-05,5.23295]
[1777240814204,50.24,78447.8,0.0,0.03096,2e-05,5.30141]
[1777240816702,50.23,78452.34,0.0,0.03104,2e-05,5.31271]
[1777240816217,50.23,78471.08,0.0,0.03138,2e-05,5.36202]
[1777240818191,50.23,78476.05,0.0,0.03147,2e-05,5.3745]
[1777240818217,50.23,78476.05,0.0,0.03147,2e-05,5.3745]
[1777240818682,50.23,78476.05,0.0,0.03147,2e-05,5.3745]
[1777240818720,50.22,78493.58,0.0,0.03178,2e-05,5.42038]
[1777240819064,50.22,78493.58,0.0,0.03178,2e-05,5.42038]
[1777240819240,50.22,78508.73,0.0,0.03207,2e-05,5.46148]
[1777240820698,50.22,78508.73,0.0,0.03207,2e-05,5.46148]
[1777240820759,50.22,78512.68,0.0,0.03214,2e-05,5.47118]
[1777240821254,50.22,78527.3,0.0,0.0324,2e-05,5.50997]
[1777240822723,50.22,78527.3,0.0,0.0324,2e-05,5.50997]
[1777240823221,50.22,78540.82,0.0,0.03266,2e-05,5.54711]
[1777240823726,50.22,78540.82,0.0,0.03266,2e-05,5.54711]
[1777240823270,50.22,78515.85,0.0,0.03219,2e-05,5.47873]
[1777240824110,50.22,78515.85,0.0,0.03219,2e-05,5.47873]
[1777240824522,50.22,78515.85,0.0,0.03219,2e-05,5.47873]
[1777240824561,50.22,78494.46,0.0,0.03178,2e-05,5.41945]
[1777240825316,50.22,78467.43,0.0,0.03127,2e-05,5.34666]
[1777240826089,50.22,78467.43,0.0,0.03127,2e-05,5.34666]
[1777240826309,50.22,78467.43,0.0,0.03127,2e-05,5.34666]
[1777240826314,50.22,78467.43,0.0,0.03127,2e-05,5.34666]
[1777240826712,50.22,78467.43,0.0,0.03127,2e-05,5.34666]
[1777240826333,50.21,78457.87,0.0,0.03109,2e-05,5.32005]
[1777240827017,50.21,78457.87,0.0,0.03109,2e-05,5.32005]
[1777240827321,50.21,78466.85,0.0,0.03125,2e-05,5.34316]
[1777240827754,50.21,78466.85,0.0,0.03125,2e-05,5.34316]
[1777240833363,50.2,78473.9,0.0,0.03133,2e-05,5.35406]
[1777240837366,50.19,78468.23,0.0,0.0312,2e-05,5.33606]
[1777240837392,50.19,78436.82,0.0,0.03062,2e-05,5.25152]
[1777240842428,50.15,78441.94,0.0,0.03063,2e-05,5.25255]
[1777240847463,50.14,78431.68,0.0,0.03041,2e-05,5.22178]
[1777240852497,50.13,78427.24,0.0,0.03031,2e-05,5.20661]
[1777240855518,50.13,78452.34,0.0,0.03075,2e-05,5.27088]
[1777240858541,50.12,78471.3,0.0,0.03108,2e-05,5.319]
[1777240860555,50.12,78502.09,0.0,0.03164,2e-05,5.39999]
[1777240865591,50.1,78502.48,0.0,0.03161,2e-05,5.39614]
[1777240870626,50.09,78488.35,0.0,0.03131,2e-05,5.3532]
[1777240870795,50.09,78488.35,0.0,0.03131,2e-05,5.3532]
[1777240876668,50.08,78476.86,0.0,0.03106,2e-05,5.31708]
[1777240877026,50.08,78476.86,0.0,0.03106,2e-05,5.31708]
[1777240877143,50.08,78476.86,0.0,0.03106,2e-05,5.31708]
[1777240877679,50.08,78562.56,0.0,0.03268,2e-05,5.54994]
[1777240877926,50.08,78562.56,0.0,0.03268,2e-05,5.54994]
[1777240878371,50.08,78562.56,0.0,0.03268,2e-05,5.54994]
[1777240878524,50.08,78562.56,0.0,0.03268,2e-05,5.54994]
[1777240878690,50.08,78573.08,0.0,0.03287,2e-05,5.57848]
[1777240879359,50.08,78573.08,0.0,0.03287,2e-05,5.57848]
[1777240879786,50.07,78570.23,0.0,0.03281,2e-05,5.56912]
[1777240884795,50.07,78565.6,0.0,0.0327,2e-05,5.55342]
[1777240887420,50.06,78564.54,0.0,0.03266,2e-05,5.54838]
[1777240887755,50.06,78550.68,0.0,0.03239,2e-05,5.50955]
[1777240888764,50.06,78533.04,0.0,0.03205,2e-05,5.46013]
[1777240889816,50.05,78507.28,0.0,0.03156,2e-05,5.38911]
[1777240895813,50.04,78519.18,0.0,0.03173,2e-05,5.41313]
[1777240897400,50.03,78520.28,0.0,0.03174,2e-05,5.41512]
[1777240902741,50.02,78520.88,0.0,0.03172,2e-05,5.41278]
[1777240902839,50.02,78520.88,0.0,0.03172,2e-05,5.41278]
[1777240903829,50.02,78520.34,0.0,0.03171,2e-05,5.41033]
[1777240906052,50.01,78531.45,0.0,0.03189,2e-05,5.43749]
[1777240906975,50.01,78531.25,0.0,0.03188,2e-05,5.43591]
[1777240907658,50.01,78531.25,0.0,0.03188,2e-05,5.43591]
[1777240908568,50.01,78530.68,0.0,0.03186,2e-05,5.4323]
[1777240914015,49.99,78537.18,0.0,0.03194,2e-05,5.44371]
[1777240914512,49.99,78537.18,0.0,0.03194,2e-05,5.44371]
[1777240914819,49.99,78539.82,0.0,0.03199,2e-05,5.45103]
[1777240914967,49.99,78539.82,0.0,0.03199,2e-05,5.45103]
[1777240914973,49.99,78539.82,0.0,0.03199,2e-05,5.45103]
[1777240915036,49.99,78558.91,0.0,0.03235,2e-05,5.50328]
[1777240915891,49.99,78558.91,0.0,0.03235,2e-05,5.50328]
[1777240916082,49.99,78558.91,0.0,0.03235,2e-05,5.50328]
[1777240916504,49.99,78563.19,0.0,0.03242,2e-05,5.51389]
[1777240916915,49.99,78563.19,0.0,0.03242,2e-05,5.51389]
[1777240916980,49.99,78568.19,0.0,0.03251,2e-05,5.52701]
[1777240919032,49.98,78602.95,0.0,0.03318,2e-05,5.62325]
[1777240921207,49.98,78595.86,0.0,0.03304,2e-05,5.60334]
[1777240921227,49.98,78595.86,0.0,0.03304,2e-05,5.60334]
[1777240921287,49.98,78595.86,0.0,0.03304,2e-05,5.60334]
[1777240921327,49.98,78595.86,0.0,0.03304,2e-05,5.60334]
[1777240921482,49.98,78600.18,0.0,0.03313,2e-05,5.61523]
[1777240922197,49.98,78600.18,0.0,0.03313,2e-05,5.61523]
[1777240922484,49.98,78600.18,0.0,0.03313,2e-05,5.61523]
[1777240923030,49.98,78600.18,0.0,0.03313,2e-05,5.61523]
[1777240922740,49.98,78578.3,0.0,0.0327,2e-05,5.5542]
[1777240923729,49.98,78578.3,0.0,0.0327,2e-05,5.5542]
[1777240923858,49.98,78578.3,0.0,0.0327,2e-05,5.5542]
[1777240923935,49.98,78571.68,0.0,0.03257,2e-05,5.53521]
[1777240924204,49.98,78571.68,0.0,0.03257,2e-05,5.53521]
[1777240925076,49.98,78558.99,0.0,0.03233,2e-05,5.50029]
[1777240925720,49.98,78558.99,0.0,0.03233,2e-05,5.50029]
[1777240925772,49.98,78535.83,0.0,0.03188,2e-05,5.43516]
[1777240926484,49.98,78535.83,0.0,0.03188,2e-05,5.43516]
[1777240926686,49.98,78535.83,0.0,0.03188,2e-05,5.43516]
[1777240926756,49.98,78535.83,0.0,0.03188,2e-05,5.43516]
[1777240926846,49.97,78538.54,0.0,0.03192,2e-05,5.44152]
[1777240927046,49.97,78538.54,0.0,0.03192,2e-05,5.44152]
[1777240927135,49.97,78538.54,0.0,0.03192,2e-05,5.44152]
[1777240927684,49.97,78538.54,0.0,0.03192,2e-05,5.44152]
[1777240928083,49.97,78552.14,0.0,0.03217,2e-05,5.47816]
[1777240930876,49.97,78564.89,0.0,0.03241,2e-05,5.51195]
[1777240930934,49.97,78567.51,0.0,0.03245,2e-05,5.51789]
[1777240933727,49.96,78564.62,0.0,0.03239,2e-05,5.50878]
[1777240933829,49.96,78565.15,0.0,0.03239,2e-05,5.50908]
[1777240934234,49.96,78565.15,0.0,0.03239,2e-05,5.50908]
[1777240934263,49.96,78585.47,0.0,0.03277,2e-05,5.564]
[1777240935435,49.96,78585.47,0.0,0.03277,2e-05,5.564]
[1777240935490,49.96,78595.8,0.0,0.03297,2e-05,5.5926]
[1777240938222,49.95,78586.65,0.0,0.03278,2e-05,5.56567]
[1777240938324,49.95,78581.31,0.0,0.03267,2e-05,5.55018]
[1777240942418,49.94,78584.16,0.0,0.0327,2e-05,5.55449]
[1777240942442,49.94,78588.57,0.0,0.03278,2e-05,5.56547]
[1777240943325,49.94,78588.57,0.0,0.03278,2e-05,5.56547]
[1777240944465,49.94,78588.94,0.0,0.03278,2e-05,5.56579]
[1777240944855,49.94,78588.52,0.0,0.03277,2e-05,5.56391]
[1777240950888,49.92,78582.14,0.0,0.0326,2e-05,5.54012]
[1777240952284,49.91,78557.8,0.0,0.0321,2e-05,5.46719]
[1777240953642,49.91,78557.8,0.0,0.0321,2e-05,5.46719]
[1777240959047,49.9,78543.84,0.0,0.0318,2e-05,5.42378]
[1777240959194,49.9,78543.84,0.0,0.0318,2e-05,5.42378]
[1777240960170,49.89,78533.96,0.0,0.0316,2e-05,5.39495]
[1777240963989,49.88,78535.2,0.0,0.0316,2e-05,5.39546]
[1777240969404,49.87,78525.79,0.0,0.03138,2e-05,5.36349]
[1777240974439,49.86,78521.82,0.0,0.03127,2e-05,5.34837]
[1777240979474,49.84,78514.32,0.0,0.0311,2e-05,5.32373]
[1777240984511,49.83,78526.14,0.0,0.03129,2e-05,5.35129]
[1777240989729,49.82,78510.82,0.0,0.03098,2e-05,5.30658]
[1777240992184,49.82,78489.75,0.0,0.03058,2e-05,5.24793]
[1777240998940,49.81,78484.28,0.0,0.03045,2e-05,5.22941]
[1777241004774,49.8,78472.7,0.0,0.03021,2e-05,5.1947]
[1777241004822,49.8,78472.7,0.0,0.03021,2e-05,5.1947]
[1777241008117,49.79,78453.03,0.0,0.02984,2e-05,5.14059]
[1777241011763,49.79,78431.62,0.0,0.02945,2e-05,5.08306]
[1777241015997,49.78,78413.11,0.0,0.0291,2e-05,5.03103]
[1777241016013,49.78,78413.11,0.0,0.0291,2e-05,5.03103]
[1777241016029,49.78,78413.11,0.0,0.0291,2e-05,5.03103]
[1777241017493,49.78,78417.69,0.0,0.02918,2e-05,5.04226]
[1777241022782,49.78,78417.36,0.0,0.02916,2e-05,5.03932]
[1777241027818,49.77,78421.28,0.0,0.02921,2e-05,5.04783]
[1777241032856,49.77,78422.23,0.0,0.02922,2e-05,5.04855]
[1777241037891,49.76,78415.26,0.0,0.02908,2e-05,5.02884]
[1777241043017,49.76,78413.26,0.0,0.02904,2e-05,5.02244]
[1777241047962,49.75,78395.83,0.0,0.02872,2e-05,4.97599]
[1777241049085,49.75,78395.83,0.0,0.02872,2e-05,4.97599]
[1777241054803,49.75,78406.7,0.0,0.02891,2e-05,5.00269]
[1777241060545,49.75,78402.52,0.0,0.02882,2e-05,4.99014]
[1777241065733,49.74,78396.89,0.0,0.02871,2e-05,4.97443]
[1777241072109,49.74,78390.04,0.0,0.02859,2e-05,4.95594]
[1777241078185,49.74,78409.07,0.0,0.02889,2e-05,5.00083]
[1777241083219,49.73,78417.3,0.0,0.02903,2e-05,5.02053]
[1777241088254,49.73,78415.91,0.0,0.02899,2e-05,5.01538]
[1777241093290,49.72,78419.1,0.0,0.02904,2e-05,5.02211]
[1777241098326,49.72,78422.16,0.0,0.02908,2e-05,5.02847]
[1777241101347,49.72,78442.65,0.0,0.02944,2e-05,5.08075]
[1777241104138,49.71,78415.51,0.0,0.02895,2e-05,5.00925]
[1777241109403,49.71,78420.38,0.0,0.02903,2e-05,5.02037]
[1777241113436,49.71,78438.37,0.0,0.02933,2e-05,5.06589]
[1777241118470,49.7,78446.43,0.0,0.02946,2e-05,5.08504]
[1777241123506,49.7,78464.56,0.0,0.02977,2e-05,5.13032]
[1777241128540,49.69,78464.13,0.0,0.02975,2e-05,5.12673]
[1777241133576,49.68,78461.34,0.0,0.02967,2e-05,5.11461]
[1777241138610,49.68,78462.0,0.0,0.02966,2e-05,5.114]
[1777241143646,49.67,78461.33,0.0,0.02964,2e-05,5.10992]
[1777241145748,49.67,78462.08,0.0,0.02965,2e-05,5.11142]
[1777241145915,49.67,78479.62,0.0,0.02996,2e-05,5.15712]
[1777241151703,49.66,78491.71,0.0,0.03015,2e-05,5.18566]
[1777241156738,49.65,78496.67,0.0,0.03022,2e-05,5.19589]
[1777241161773,49.64,78516.32,0.0,0.03056,2e-05,5.24516]
[1777241166808,49.63,78523.85,0.0,0.03067,2e-05,5.26182]
[1777241167242,49.63,78523.85,0.0,0.03067,2e-05,5.26182]
[1777241172252,49.63,78527.01,0.0,0.03071,2e-05,5.26743]
[1777241177885,49.61,78508.47,0.0,0.03034,2e-05,5.21313]
[1777241178250,49.61,78508.47,0.0,0.03034,2e-05,5.21313]
[1777241184569,49.6,78520.9,0.0,0.03054,2e-05,5.24247]
[1777241189969,49.59,78519.16,0.0,0.03048,2e-05,5.2339]
[1777241190273,49.59,78519.16,0.0,0.03048,2e-05,5.2339]
[1777241196012,49.58,78505.13,0.0,0.03018,2e-05,5.19042]
[1777241199718,49.58,78499.44,0.0,0.03007,2e-05,5.17361]
[1777241205076,49.57,78483.14,0.0,0.02975,2e-05,5.12752]
[1777241210291,49.57,78481.84,0.0,0.02971,2e-05,5.12184]
[1777241216153,49.56,78474.26,0.0,0.02956,2e-05,5.09936]
[1777241221187,49.55,78475.97,0.0,0.02957,2e-05,5.10139]
[1777241223943,49.55,78484.07,0.0,0.02971,2e-05,5.12186]
[1777241229244,49.54,78512.81,0.0,0.03021,2e-05,5.1949]
[1777241234279,49.53,78513.63,0.0,0.03021,2e-05,5.19432]
[1777241234317,49.53,78513.63,0.0,0.03021,2e-05,5.19432]
[1777241238311,49.53,78494.29,0.0,0.02984,2e-05,5.14142]
[1777241238493,49.53,78494.29,0.0,0.02984,2e-05,5.14142]
[1777241240342,49.53,78473.57,0.0,0.02946,2e-05,5.08552]
[1777241245382,49.52,78468.26,0.0,0.02936,2e-05,5.06988]
[1777241248738,49.52,78467.43,0.0,0.02934,2e-05,5.06705]
[1777241254443,49.51,78461.12,0.0,0.0292,2e-05,5.04587]
[1777241255450,49.51,78442.87,0.0,0.02887,2e-05,4.99814]
[1777241259798,49.51,78434.66,0.0,0.02872,2e-05,4.97627]
[1777241259898,49.51,78434.66,0.0,0.02872,2e-05,4.97627]
[1777241259928,49.51,78434.66,0.0,0.02872,2e-05,4.97627]
[1777241260102,49.51,78434.66,0.0,0.02872,2e-05,4.97627]
[1777241260110,49.51,78443.65,0.0,0.02888,2e-05,4.99933]
[1777241260628,49.51,78443.65,0.0,0.02888,2e-05,4.99933]
[1777241260866,49.51,78443.65,0.0,0.02888,2e-05,4.99933]
[1777241260896,49.51,78477.59,0.0,0.02947,2e-05,5.08689]
[1777241261458,49.51,78477.59,0.0,0.02947,2e-05,5.08689]
[1777241261489,49.51,78477.59,0.0,0.02947,2e-05,5.08689]
[1777241261909,49.51,78502.02,0.0,0.02991,2e-05,5.15019]
[1777241267549,49.5,78515.4,0.0,0.03013,2e-05,5.18256]
[1777241272583,49.49,78522.56,0.0,0.03024,2e-05,5.19883]
[1777241277619,49.48,78517.27,0.0,0.03012,2e-05,5.18197]
[1777241282654,49.48,78509.07,0.0,0.02996,2e-05,5.15774]
[1777241287689,49.47,78516.08,0.0,0.03006,2e-05,5.17383]
[1777241292723,49.46,78532.46,0.0,0.03035,2e-05,5.21497]
[1777241293380,49.46,78532.46,0.0,0.03035,2e-05,5.21497]
[1777241298767,49.45,78541.67,0.0,0.03049,2e-05,5.23601]
[1777241304389,49.45,78540.16,0.0,0.03044,2e-05,5.22892]
[1777241309844,49.44,78541.04,0.0,0.03043,2e-05,5.22767]
[1777241312871,49.43,78569.54,0.0,0.03093,2e-05,5.30005]
[1777241317906,49.42,78562.37,0.0,0.03077,2e-05,5.27721]
[1777241321934,49.41,78584.73,0.0,0.03117,2e-05,5.3349]
[1777241326745,49.41,78576.88,0.0,0.031,2e-05,5.31055]
[1777241332012,49.4,78572.55,0.0,0.03089,2e-05,5.29444]
[1777241337044,49.39,78572.87,0.0,0.03087,2e-05,5.29175]
[1777241342080,49.38,78574.38,0.0,0.03087,2e-05,5.29232]
[1777241347115,49.37,78578.72,0.0,0.03093,2e-05,5.3005]
[1777241352150,49.36,78590.6,0.0,0.03113,2e-05,5.32907]
[1777241355851,49.35,78592.84,0.0,0.03115,2e-05,5.33289]
[1777241355889,49.35,78592.84,0.0,0.03115,2e-05,5.33289]
[1777241356859,49.35,78599.43,0.0,0.03127,2e-05,5.35007]
[1777241361068,49.34,78585.02,0.0,0.03098,2e-05,5.30785]
[1777241366053,49.33,78597.02,0.0,0.03118,2e-05,5.33672]
[1777241368309,49.33,78588.05,0.0,0.031,2e-05,5.31082]
[1777241374308,49.32,78585.26,0.0,0.0309,2e-05,5.29579]
[1777241379344,49.31,78574.5,0.0,0.03067,2e-05,5.26274]
[1777241383388,49.3,78554.73,0.0,0.03029,2e-05,5.20723]
[1777241388419,49.29,78555.85,0.0,0.03029,2e-05,5.20763]
[1777241393455,49.29,78555.33,0.0,0.03026,2e-05,5.20361]
[1777241398491,49.28,78560.8,0.0,0.03034,2e-05,5.21554]
[1777241404282,49.27,78547.41,0.0,0.03008,2e-05,5.17761]
[1777241409573,49.26,78556.7,0.0,0.03023,2e-05,5.19895]
[1777241414617,49.26,78555.41,0.0,0.03019,2e-05,5.19288]
[1777241419652,49.25,78545.56,0.0,0.02999,2e-05,5.16413]
[1777241424687,49.24,78534.8,0.0,0.02978,2e-05,5.13327]
[1777241429722,49.24,78518.61,0.0,0.02947,2e-05,5.08858]
[1777241431047,49.24,78518.61,0.0,0.02947,2e-05,5.08858]
[1777241436771,49.23,78507.71,0.0,0.02925,2e-05,5.05536]
[1777241441806,49.23,78510.91,0.0,0.0293,2e-05,5.06231]
[1777241446841,49.23,78505.55,0.0,0.02919,2e-05,5.0469]
[1777241451876,49.22,78506.6,0.0,0.0292,2e-05,5.04828]
[1777241456912,49.22,78515.21,0.0,0.02935,2e-05,5.06951]
[1777241461947,49.21,78520.25,0.0,0.02943,2e-05,5.0812]
[1777241466981,49.21,78519.43,0.0,0.0294,2e-05,5.07745]
[1777241472017,49.21,78517.13,0.0,0.02935,2e-05,5.06983]
[1777241477052,49.2,78528.48,0.0,0.02954,2e-05,5.09808]
[1777241482089,49.2,78519.97,0.0,0.02938,2e-05,5.07408]
[1777241487124,49.19,78520.55,0.0,0.02938,2e-05,5.07411]
[1777241492159,49.19,78521.1,0.0,0.02936,2e-05,5.07163]
[1777241497195,49.19,78530.51,0.0,0.02952,2e-05,5.09486]
[1777241502230,49.18,78530.94,0.0,0.02952,2e-05,5.09431]
[1777241507264,49.18,78522.95,0.0,0.02936,2e-05,5.07168]
[1777241512300,49.17,78523.61,0.0,0.02936,2e-05,5.07195]
[1777241517335,49.17,78523.01,0.0,0.02934,2e-05,5.0689]
[1777241522369,49.17,78532.2,0.0,0.0295,2e-05,5.09167]
[1777241526398,49.16,78550.19,0.0,0.02981,2e-05,5.13797]
[1777241531433,49.16,78533.41,0.0,0.0295,2e-05,5.09151]
[1777241536469,49.15,78534.4,0.0,0.0295,2e-05,5.09242]
[1777241541504,49.15,78539.1,0.0,0.02957,2e-05,5.10311]
[1777241546540,49.14,78544.76,0.0,0.02966,2e-05,5.11594]
[1777241551575,49.14,78543.98,0.0,0.02962,2e-05,5.10957]
[1777241556610,49.13,78546.38,0.0,0.02965,2e-05,5.11407]
[1777241561646,49.13,78556.58,0.0,0.02982,2e-05,5.1392]
[1777241566681,49.12,78554.94,0.0,0.02978,2e-05,5.13276]
[1777241571736,49.12,78555.67,0.0,0.02978,2e-05,5.13265]
[1777241576771,49.11,78557.77,0.0,0.0298,2e-05,5.13614]
[1777241581806,49.1,78563.65,0.0,0.02989,2e-05,5.14964]
[1777241586841,49.1,78563.41,0.0,0.02987,2e-05,5.14681]
[1777241591875,49.09,78564.13,0.0,0.02987,2e-05,5.14656]
[1777241596922,49.09,78557.91,0.0,0.02974,2e-05,5.12786]
[1777241601957,49.08,78561.01,0.0,0.02978,2e-05,5.13409]
[1777241606993,49.08,78554.53,0.0,0.02965,2e-05,5.11493]
[1777241612027,49.07,78554.72,0.0,0.02963,2e-05,5.11119]
[1777241617062,49.07,78572.04,0.0,0.02993,2e-05,5.15543]
[1777241622098,49.06,78564.01,0.0,0.02977,2e-05,5.13188]
[1777241627132,49.06,78557.42,0.0,0.02964,2e-05,5.11253]
[1777241632167,49.05,78560.5,0.0,0.02968,2e-05,5.119]
[1777241637203,49.05,78564.05,0.0,0.02973,2e-05,5.12657]
[1777241642239,49.04,78564.39,0.0,0.02973,2e-05,5.1256]
[1777241647273,49.04,78576.75,0.0,0.02994,2e-05,5.15659]
[1777241652309,49.03,78581.07,0.0,0.03,2e-05,5.16602]
[1777241657344,49.03,78578.71,0.0,0.02994,2e-05,5.15752]
[1777241662379,49.02,78581.9,0.0,0.02999,2e-05,5.16395]
[1777241667414,49.02,78592.34,0.0,0.03016,2e-05,5.18974]
[1777241670319,49.01,78592.99,0.0,0.03017,2e-05,5.19057]
[1777241671865,49.01,78592.66,0.0,0.03014,2e-05,5.18631]
[1777241677493,49.0,78577.95,0.0,0.02986,2e-05,5.14443]
[1777241682528,49.0,78578.35,0.0,0.02985,2e-05,5.14361]
[1777241687563,48.99,78577.98,0.0,0.02983,2e-05,5.14074]
[1777241692597,48.99,78593.38,0.0,0.0301,2e-05,5.18003]
[1777241697633,48.98,78590.76,0.0,0.03004,2e-05,5.17088]
[1777241702668,48.98,78588.75,0.0,0.02998,2e-05,5.16347]
[1777241707704,48.97,78580.1,0.0,0.02981,2e-05,5.13797]
[1777241712739,48.97,78585.57,0.0,0.0299,2e-05,5.1507]
[1777241717823,48.96,78589.43,0.0,0.02995,2e-05,5.15911]
[1777241718275,48.96,78589.43,0.0,0.02995,2e-05,5.15911]
[1777241719381,48.96,78600.17,0.0,0.03015,2e-05,5.18752]
[1777241721810,48.96,78638.72,0.0,0.03086,2e-05,5.2909]
[1777241724249,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724356,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724451,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724714,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724756,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724821,48.96,78645.52,0.0,0.03098,2e-05,5.30829]
[1777241724838,48.95,78695.73,0.0,0.03192,2e-05,5.4447]
[1777241725525,48.95,78695.73,0.0,0.03192,2e-05,5.4447]
[1777241726733,48.95,78696.24,0.0,0.03193,2e-05,5.44612]
[1777241726861,48.95,78715.52,0.0,0.03229,2e-05,5.49816]
[1777241728057,48.94,78715.52,0.0,0.03228,2e-05,5.49718]
[1777241728216,48.94,78715.52,0.0,0.03228,2e-05,5.49718]
[1777241728287,48.94,78715.52,0.0,0.03228,2e-05,5.49718]
[1777241728598,48.94,78715.52,0.0,0.03228,2e-05,5.49718]
[1777241728866,48.94,78715.52,0.0,0.03228,2e-05,5.49718]
[1777241728880,48.94,78805.21,0.0,0.03406,2e-05,5.75231]
[1777241729528,48.94,78805.21,0.0,0.03406,2e-05,5.75231]
[1777241729978,48.94,78805.21,0.0,0.03406,2e-05,5.75231]
[1777241729864,48.94,78805.21,0.0,0.03406,2e-05,5.75176]
[1777241730653,48.94,78824.67,0.0,0.03445,2e-05,5.80798]
[1777241735774,48.94,78822.47,0.0,0.03438,2e-05,5.79765]
[1777241735818,48.94,78841.98,0.0,0.03478,2e-05,5.85414]
[1777241737636,48.94,78824.32,0.0,0.03441,2e-05,5.8022]
[1777241742439,48.93,78792.92,0.0,0.03375,2e-05,5.70773]
[1777241743832,48.93,78792.92,0.0,0.03375,2e-05,5.70773]
[1777241748152,48.93,78775.11,0.0,0.03339,2e-05,5.65628]
[1777241748570,48.93,78775.11,0.0,0.03339,2e-05,5.65628]
[1777241748837,48.89,78773.42,0.0,0.03327,2e-05,5.63914]
[1777241750537,48.89,78762.63,0.0,0.03305,2e-05,5.60842]
[1777241753467,48.89,78744.56,0.0,0.03267,2e-05,5.55388]
[1777241753947,48.88,78740.93,0.0,0.03259,2e-05,5.54258]
[1777241756632,48.88,78732.31,0.0,0.03241,2e-05,5.51626]
[1777241757344,48.88,78728.32,0.0,0.03233,2e-05,5.50407]
[1777241758965,48.87,78731.79,0.0,0.03238,2e-05,5.51188]
[1777241759926,48.87,78735.76,0.0,0.03245,2e-05,5.52173]
[1777241760454,48.87,78735.76,0.0,0.03245,2e-05,5.52173]
[1777241760564,48.87,78743.74,0.0,0.0326,2e-05,5.54421]
[1777241761105,48.87,78743.74,0.0,0.0326,2e-05,5.54421]
[1777241765792,48.87,78767.08,0.0,0.03307,2e-05,5.61067]
[1777241770291,48.87,78749.53,0.0,0.03272,2e-05,5.56126]
[1777241772078,48.87,78752.39,0.0,0.03278,2e-05,5.56964]
[1777241777236,48.87,78747.72,0.0,0.0327,2e-05,5.55723]
[1777241779388,48.87,78745.26,0.0,0.03265,2e-05,5.55043]
[1777241779785,48.87,78743.89,0.0,0.03262,2e-05,5.54671]
[1777241780637,48.87,78743.89,0.0,0.03262,2e-05,5.54671]
[1777241780723,48.87,78735.14,0.0,0.03245,2e-05,5.52169]
[1777241781373,48.87,78735.14,0.0,0.03245,2e-05,5.52169]
[1777241781783,48.87,78735.14,0.0,0.03245,2e-05,5.52169]
[1777241782085,48.87,78728.8,0.0,0.03232,2e-05,5.50289]
[1777241787306,48.86,78717.06,0.0,0.03205,2e-05,5.46511]
[1777241789078,48.85,78721.35,0.0,0.03213,2e-05,5.4762]
[1777241789320,48.85,78725.11,0.0,0.0322,2e-05,5.4858]
[1777241791144,48.85,78728.28,0.0,0.03226,2e-05,5.49442]
[1777241791334,48.85,78742.29,0.0,0.03251,2e-05,5.53098]
[1777241792091,48.85,78742.29,0.0,0.03251,2e-05,5.53098]
[1777241792341,48.85,78747.98,0.0,0.03263,2e-05,5.5477]
[1777241797854,48.85,78754.5,0.0,0.03276,2e-05,5.56674]
[1777241803172,48.86,78749.65,0.0,0.03267,2e-05,5.55374]
[1777241808829,48.86,78744.39,0.0,0.03258,2e-05,5.53966]
[1777241813494,48.86,78762.48,0.0,0.03294,2e-05,5.59149]
[1777241818529,48.86,78761.8,0.0,0.03292,2e-05,5.58984]
[1777241823573,48.86,78766.52,0.0,0.03302,2e-05,5.60345]
[1777241826590,48.86,78746.63,0.0,0.03263,2e-05,5.5473]
[1777241830537,48.86,78741.05,0.0,0.03252,2e-05,5.53199]
[1777241830620,48.86,78737.68,0.0,0.03246,2e-05,5.52267]
[1777241835655,48.86,78730.6,0.0,0.03231,2e-05,5.50111]
[1777241837941,48.86,78736.91,0.0,0.03243,2e-05,5.51852]
[1777241838676,48.86,78741.09,0.0,0.03251,2e-05,5.52958]
[1777241843711,48.86,78734.19,0.0,0.03238,2e-05,5.5111]
[1777241848745,48.86,78736.01,0.0,0.03242,2e-05,5.51727]
[1777241853781,48.86,78743.16,0.0,0.03255,2e-05,5.53582]
[1777241858823,48.87,78732.79,0.0,0.03236,2e-05,5.50751]
[1777241860446,48.87,78718.62,0.0,0.03208,2e-05,5.46803]
[1777241860838,48.87,78711.18,0.0,0.03194,2e-05,5.44748]
[1777241863319,48.87,78708.34,0.0,0.03188,2e-05,5.4391]
[1777241863550,48.87,78708.34,0.0,0.03188,2e-05,5.4391]
[1777241863858,48.87,78688.29,0.0,0.0315,2e-05,5.38327]
[1777241864408,48.87,78688.29,0.0,0.0315,2e-05,5.38327]
[1777241866041,48.86,78683.18,0.0,0.03139,2e-05,5.36829]
[1777241873704,48.85,78672.52,0.0,0.03115,2e-05,5.33319]
[1777241877174,48.84,78672.18,0.0,0.03112,2e-05,5.3288]
[1777241882992,48.83,78680.48,0.0,0.03124,2e-05,5.34716]
[1777241888027,48.82,78682.66,0.0,0.03126,2e-05,5.34956]
[1777241888093,48.82,78682.66,0.0,0.03126,2e-05,5.34956]
[1777241888478,48.82,78682.66,0.0,0.03126,2e-05,5.34956]
[1777241898097,48.8,78702.02,0.0,0.03158,2e-05,5.39585]
[1777241900101,48.8,78712.32,0.0,0.03177,2e-05,5.42363]
[1777241901875,48.8,78711.64,0.0,0.03175,2e-05,5.42087]
[1777241902100,48.8,78711.64,0.0,0.03175,2e-05,5.42087]
[1777241910182,48.78,78704.63,0.0,0.03156,2e-05,5.39327]
[1777241915217,48.77,78713.4,0.0,0.03169,2e-05,5.41118]
[1777241916404,48.77,78713.4,0.0,0.03169,2e-05,5.41118]
[1777241916505,48.76,78719.69,0.0,0.0318,2e-05,5.42786]
[1777241917319,48.76,78719.69,0.0,0.0318,2e-05,5.42786]
[1777241917420,48.76,78720.93,0.0,0.03182,2e-05,5.43114]
[1777241923281,48.75,78706.49,0.0,0.03151,2e-05,5.38606]
[1777241928316,48.74,78707.2,0.0,0.0315,2e-05,5.38418]
[1777241931136,48.74,78717.27,0.0,0.03168,2e-05,5.41136]
[1777241931571,48.74,78721.64,0.0,0.03176,2e-05,5.4227]
[1777241937379,48.72,78713.56,0.0,0.03157,2e-05,5.39447]
[1777241942466,48.71,78708.78,0.0,0.03145,2e-05,5.37803]
[1777241943479,48.71,78708.3,0.0,0.03144,2e-05,5.37592]
[1777241949473,48.7,78702.97,0.0,0.0313,2e-05,5.35603]
[1777241954511,48.69,78708.43,0.0,0.03138,2e-05,5.36738]
[1777241955426,48.69,78708.43,0.0,0.03138,2e-05,5.36738]
[1777241955461,48.69,78708.43,0.0,0.03138,2e-05,5.36738]
[1777241955547,48.69,78723.78,0.0,0.03167,2e-05,5.40921]
[1777241957062,48.69,78723.78,0.0,0.03167,2e-05,5.40921]
[1777241957068,48.69,78735.56,0.0,0.03189,2e-05,5.44167]
[1777241962564,48.69,78734.19,0.0,0.03188,2e-05,5.4394]
[1777241963594,48.69,78734.19,0.0,0.03188,2e-05,5.4394]
[1777241964108,48.69,78734.19,0.0,0.03188,2e-05,5.4394]
[1777241963622,48.69,78732.78,0.0,0.03185,2e-05,5.43577]
[1777241969614,48.68,78730.0,0.0,0.03176,2e-05,5.42286]
[1777241974649,48.67,78716.69,0.0,0.03146,2e-05,5.37929]
[1777241979684,48.66,78720.29,0.0,0.0315,2e-05,5.38545]
[1777241983639,48.65,78729.27,0.0,0.03166,2e-05,5.40809]
[1777241983712,48.65,78731.65,0.0,0.0317,2e-05,5.41391]
[1777241987182,48.65,78732.47,0.0,0.03172,2e-05,5.41696]
[1777241988132,48.65,78732.08,0.0,0.03172,2e-05,5.41626]
[1777241987740,48.65,78732.0,0.0,0.03172,2e-05,5.41642]
[1777241988233,48.65,78732.0,0.0,0.03172,2e-05,5.41627]
[1777241990576,48.65,78733.23,0.0,0.03173,2e-05,5.41889]
[1777241990621,48.65,78733.23,0.0,0.03173,2e-05,5.41889]
[1777241991011,48.65,78738.42,0.0,0.03183,2e-05,5.43256]
[1777241991985,48.65,78760.99,0.0,0.03227,2e-05,5.49622]
[1777241995799,48.65,78780.22,0.0,0.03265,2e-05,5.55144]
[1777242001085,48.65,78769.84,0.0,0.03245,2e-05,5.52277]
[1777242001089,48.65,78769.84,0.0,0.03245,2e-05,5.52277]
[1777242006876,48.66,78749.73,0.0,0.03207,2e-05,5.46769]
[1777242009427,48.66,78745.61,0.0,0.032,2e-05,5.45673]
[1777242010160,48.66,78745.61,0.0,0.032,2e-05,5.45673]
[1777242009897,48.66,78744.95,0.0,0.03199,2e-05,5.45519]
[1777242010905,48.66,78744.9,0.0,0.03198,2e-05,5.45484]
[1777242014536,48.66,78750.2,0.0,0.03209,2e-05,5.47065]
[1777242014582,48.66,78750.2,0.0,0.03209,2e-05,5.47065]
[1777242020975,48.67,78750.63,0.0,0.03212,2e-05,5.47394]
[1777242025007,48.67,78769.38,0.0,0.03249,2e-05,5.5279]
[1777242030047,48.67,78769.57,0.0,0.0325,2e-05,5.52948]
[1777242035082,48.67,78767.93,0.0,0.03246,2e-05,5.52337]
[1777242040116,48.68,78770.92,0.0,0.03253,2e-05,5.5328]
[1777242044105,48.68,78771.8,0.0,0.03255,2e-05,5.53585]
[1777242049256,48.68,78774.02,0.0,0.0326,2e-05,5.54341]
[1777242054382,48.68,78764.14,0.0,0.03241,2e-05,5.51621]
[1777242060333,48.69,78753.76,0.0,0.03222,2e-05,5.48843]
[1777242062942,48.69,78742.87,0.0,0.03201,2e-05,5.45813]
[1777242063027,48.69,78742.87,0.0,0.03201,2e-05,5.45813]
[1777242063107,48.69,78734.89,0.0,0.03186,2e-05,5.43613]
[1777242063928,48.69,78734.89,0.0,0.03186,2e-05,5.43613]
[1777242063986,48.69,78728.46,0.0,0.03173,2e-05,5.418]
[1777242064655,48.69,78728.46,0.0,0.03173,2e-05,5.418]
[1777242064711,48.69,78724.79,0.0,0.03166,2e-05,5.40763]
[1777242066731,48.69,78726.42,0.0,0.03169,2e-05,5.41136]
[1777242066780,48.69,78726.42,0.0,0.03169,2e-05,5.41136]
[1777242066800,48.68,78718.97,0.0,0.03154,2e-05,5.38984]
[1777242067500,48.68,78718.97,0.0,0.03154,2e-05,5.38984]
[1777242067548,48.68,78718.46,0.0,0.03153,2e-05,5.38834]
[1777242068942,48.68,78718.46,0.0,0.03153,2e-05,5.38834]
[1777242068983,48.68,78720.4,0.0,0.03156,2e-05,5.39295]
[1777242072392,48.68,78733.08,0.0,0.0318,2e-05,5.42781]
[1777242072418,48.68,78732.68,0.0,0.03179,2e-05,5.42651]
[1777242073975,48.68,78732.68,0.0,0.03179,2e-05,5.42651]
[1777242074257,48.68,78732.68,0.0,0.03179,2e-05,5.42651]
[1777242074077,48.68,78734.01,0.0,0.03181,2e-05,5.42939]
[1777242074432,48.68,78746.64,0.0,0.03206,2e-05,5.46453]
[1777242077453,48.68,78764.83,0.0,0.03242,2e-05,5.51646]
[1777242082488,48.68,78763.7,0.0,0.0324,2e-05,5.51432]
[1777242086508,48.68,78751.67,0.0,0.03217,2e-05,5.48114]
[1777242086516,48.68,78749.4,0.0,0.03213,2e-05,5.47503]
[1777242091558,48.68,78742.88,0.0,0.03198,2e-05,5.45302]
[1777242092347,48.68,78742.88,0.0,0.03198,2e-05,5.45302]
[1777242092430,48.68,78742.88,0.0,0.03198,2e-05,5.45302]
[1777242092658,48.68,78742.88,0.0,0.03198,2e-05,5.45302]
[1777242092935,48.68,78741.38,0.0,0.03195,2e-05,5.4486]
[1777242093746,48.68,78741.38,0.0,0.03195,2e-05,5.4486]
[1777242099615,48.67,78737.03,0.0,0.03182,2e-05,5.43036]
[1777242100443,48.67,78737.03,0.0,0.03182,2e-05,5.43036]
[1777242100485,48.67,78737.03,0.0,0.03182,2e-05,5.43036]
[1777242100956,48.67,78737.03,0.0,0.03182,2e-05,5.43036]
[1777242106664,48.65,78739.17,0.0,0.03182,2e-05,5.43038]
[1777242111699,48.64,78739.68,0.0,0.0318,2e-05,5.42762]
[1777242116734,48.63,78746.04,0.0,0.03189,2e-05,5.44127]
[1777242117873,48.63,78746.04,0.0,0.03189,2e-05,5.44127]
[1777242117875,48.63,78743.74,0.0,0.03184,2e-05,5.43399]
[1777242119086,48.63,78743.74,0.0,0.03184,2e-05,5.43399]
[1777242119121,48.63,78743.25,0.0,0.03183,2e-05,5.43231]
[1777242122521,48.62,78743.77,0.0,0.03183,2e-05,5.43177]
[1777242122776,48.62,78751.96,0.0,0.03198,2e-05,5.45385]
[1777242126328,48.62,78763.73,0.0,0.03221,2e-05,5.4875]
[1777242126804,48.62,78765.38,0.0,0.03225,2e-05,5.49268]
[1777242127683,48.62,78765.38,0.0,0.03225,2e-05,5.49268]
[1777242127811,48.62,78769.03,0.0,0.03232,2e-05,5.50255]
[1777242132625,48.62,78777.49,0.0,0.03249,2e-05,5.52728]
[1777242137881,48.63,78787.26,0.0,0.03269,2e-05,5.55594]
[1777242142915,48.63,78793.13,0.0,0.03281,2e-05,5.57333]
[1777242147781,48.63,78778.03,0.0,0.03252,2e-05,5.53101]
[1777242151979,48.63,78760.85,0.0,0.03217,2e-05,5.48102]
[1777242157016,48.63,78764.87,0.0,0.03226,2e-05,5.49369]
[1777242162050,48.64,78765.41,0.0,0.03228,2e-05,5.49636]
[1777242167087,48.64,78772.28,0.0,0.03242,2e-05,5.51682]
[1777242172122,48.64,78763.08,0.0,0.03225,2e-05,5.49191]
[1777242177157,48.65,78767.66,0.0,0.03235,2e-05,5.50596]
[1777242182192,48.65,78765.26,0.0,0.03231,2e-05,5.50023]
[1777242187227,48.65,78771.49,0.0,0.03244,2e-05,5.51881]
[1777242193268,48.65,78767.16,0.0,0.03236,2e-05,5.50795]
[1777242196185,48.65,78766.67,0.0,0.03235,2e-05,5.50678]
[1777242196296,48.66,78753.02,0.0,0.03209,2e-05,5.46859]
[1777242197637,48.65,78744.15,0.0,0.03191,2e-05,5.44303]
[1777242198310,48.65,78741.61,0.0,0.03186,2e-05,5.43571]
[1777242198496,48.65,78741.61,0.0,0.03186,2e-05,5.43571]
[1777242199317,48.65,78741.96,0.0,0.03186,2e-05,5.43582]
[1777242204352,48.64,78740.5,0.0,0.0318,2e-05,5.42745]
[1777242206787,48.64,78739.77,0.0,0.03178,2e-05,5.42371]
[1777242206855,48.64,78739.77,0.0,0.03178,2e-05,5.42371]
[1777242208715,48.63,78714.06,0.0,0.03127,2e-05,5.35068]
[1777242212481,48.62,78705.24,0.0,0.03107,2e-05,5.32099]
[1777242214541,48.62,78705.12,0.0,0.03106,2e-05,5.31931]
[1777242214948,48.62,78705.12,0.0,0.03106,2e-05,5.31931]
[1777242217019,48.62,78704.72,0.0,0.03104,2e-05,5.31687]
[1777242218299,48.62,78703.94,0.0,0.03102,2e-05,5.31405]
[1777242221102,48.61,78697.92,0.0,0.0309,2e-05,5.29617]
[1777242226507,48.6,78698.09,0.0,0.03087,2e-05,5.29222]
[1777242231552,48.59,78698.71,0.0,0.03087,2e-05,5.29142]
[1777242236580,48.58,78680.63,0.0,0.0305,2e-05,5.23831]
[1777242240345,48.58,78680.42,0.0,0.03049,2e-05,5.23665]
[1777242245643,48.57,78678.1,0.0,0.03042,2e-05,5.22658]
[1777242250678,48.57,78693.39,0.0,0.03069,2e-05,5.26554]
[1777242255713,48.56,78697.55,0.0,0.03074,2e-05,5.27389]
[1777242260747,48.55,78704.43,0.0,0.03085,2e-05,5.2897]
[1777242265789,48.54,78711.18,0.0,0.03096,2e-05,5.30503]
[1777242266792,48.54,78732.9,0.0,0.03136,2e-05,5.3644]
[1777242271828,48.53,78733.89,0.0,0.03134,2e-05,5.36084]
[1777242276863,48.52,78735.49,0.0,0.03135,2e-05,5.36152]
[1777242281897,48.51,78721.65,0.0,0.03106,2e-05,5.31956]
[1777242286933,48.5,78708.35,0.0,0.03078,2e-05,5.27974]
[1777242292089,48.5,78707.52,0.0,0.03075,2e-05,5.27505]
[1777242298010,48.49,78700.21,0.0,0.03058,2e-05,5.25099]
[1777242303046,48.48,78694.48,0.0,0.03046,2e-05,5.23273]
[1777242308082,48.47,78696.43,0.0,0.03048,2e-05,5.23542]
[1777242313117,48.47,78693.46,0.0,0.0304,2e-05,5.2247]
[1777242318152,48.46,78692.49,0.0,0.03037,2e-05,5.21948]
[1777242323187,48.45,78690.47,0.0,0.03031,2e-05,5.21144]
[1777242328221,48.45,78691.02,0.0,0.0303,2e-05,5.21047]
[1777242332649,48.44,78687.0,0.0,0.0302,2e-05,5.19512]
[1777242338292,48.43,78677.22,0.0,0.03,2e-05,5.16598]
[1777242344334,48.43,78678.48,0.0,0.03001,2e-05,5.16699]
[1777242349369,48.42,78688.73,0.0,0.03018,2e-05,5.19277]
[1777242354403,48.42,78684.17,0.0,0.03008,2e-05,5.17822]
[1777242360446,48.41,78681.11,0.0,0.03001,2e-05,5.16743]
[1777242365482,48.41,78676.72,0.0,0.02992,2e-05,5.15357]
[1777242370522,48.4,78676.81,0.0,0.0299,2e-05,5.15161]
[1777242375556,48.4,78677.6,0.0,0.0299,2e-05,5.15195]
[1777242380592,48.39,78677.55,0.0,0.02989,2e-05,5.15002]
[1777242385627,48.39,78686.18,0.0,0.03004,2e-05,5.17158]
[1777242390662,48.38,78684.67,0.0,0.03,2e-05,5.16552]
[1777242395697,48.38,78694.1,0.0,0.03014,2e-05,5.18675]
[1777242400732,48.37,78696.61,0.0,0.03017,2e-05,5.19142]
[1777242405767,48.37,78689.6,0.0,0.03003,2e-05,5.17024]
[1777242410802,48.36,78685.9,0.0,0.02995,2e-05,5.15836]
[1777242415841,48.36,78691.99,0.0,0.03005,2e-05,5.17294]
[1777242421493,48.35,78692.27,0.0,0.03004,2e-05,5.1721]
[1777242421546,48.35,78692.27,0.0,0.03004,2e-05,5.1721]
[1777242421647,48.35,78691.81,0.0,0.03003,2e-05,5.17006]
[1777242426917,48.35,78690.48,0.0,0.03001,2e-05,5.16707]
[1777242432286,48.35,78689.06,0.0,0.02998,2e-05,5.16376]
[1777242432367,48.35,78687.67,0.0,0.02996,2e-05,5.16013]
[1777242437994,48.35,78692.47,0.0,0.03003,2e-05,5.17079]
[1777242443029,48.34,78698.18,0.0,0.03012,2e-05,5.18432]
[1777242448064,48.34,78696.0,0.0,0.03007,2e-05,5.1763]
[1777242453098,48.33,78696.66,0.0,0.03005,2e-05,5.17362]
[1777242458134,48.33,78703.72,0.0,0.03017,2e-05,5.19075]
[1777242463169,48.32,78703.77,0.0,0.03016,2e-05,5.18875]
[1777242468203,48.31,78703.73,0.0,0.03014,2e-05,5.18653]
[1777242473239,48.31,78688.61,0.0,0.02985,2e-05,5.14347]
[1777242478274,48.31,78686.85,0.0,0.0298,2e-05,5.13699]
[1777242483309,48.3,78688.59,0.0,0.02982,2e-05,5.13999]
[1777242488344,48.3,78688.29,0.0,0.0298,2e-05,5.13746]
[1777242493381,48.29,78678.88,0.0,0.02962,2e-05,5.11039]
[1777242498415,48.29,78678.27,0.0,0.0296,2e-05,5.10733]
[1777242503450,48.28,78675.16,0.0,0.02953,2e-05,5.0976]
[1777242508485,48.28,78660.07,0.0,0.02925,2e-05,5.05599]
[1777242513520,48.28,78641.44,0.0,0.02889,2e-05,5.00307]
[1777242513766,48.28,78641.44,0.0,0.02889,2e-05,5.00307]
[1777242519473,48.28,78620.38,0.0,0.02851,2e-05,4.947]
[1777242521576,48.28,78588.88,0.0,0.02796,2e-05,4.86453]
[1777242526611,48.28,78589.63,0.0,0.02797,2e-05,4.86696]
[1777242531646,48.28,78585.67,0.0,0.02791,2e-05,4.85732]
[1777242533806,48.28,78585.77,0.0,0.02791,2e-05,4.858]
[1777242539702,48.29,78578.78,0.0,0.0278,2e-05,4.84075]
[1777242544737,48.29,78582.72,0.0,0.02787,2e-05,4.85168]
[1777242549772,48.29,78591.78,0.0,0.02803,2e-05,4.87586]
[1777242554807,48.29,78580.76,0.0,0.02784,2e-05,4.84786]
[1777242559842,48.29,78572.5,0.0,0.02771,2e-05,4.82722]
[1777242564941,48.29,78567.64,0.0,0.02763,2e-05,4.8154]
[1777242571171,48.3,78555.19,0.0,0.02742,2e-05,4.78474]
[1777242576961,48.3,78535.88,0.0,0.02709,2e-05,4.73495]
[1777242581995,48.31,78537.87,0.0,0.02714,2e-05,4.74162]
[1777242587032,48.31,78536.31,0.0,0.02712,2e-05,4.73917]
[1777242592067,48.32,78544.41,0.0,0.02727,2e-05,4.76147]
[1777242597101,48.32,78563.88,0.0,0.02761,2e-05,4.81276]
[1777242601129,48.32,78539.36,0.0,0.0272,2e-05,4.75058]
[1777242606851,48.32,78536.5,0.0,0.02716,2e-05,4.74448]
[1777242616237,48.33,78532.34,0.0,0.02711,2e-05,4.73747]
[1777242621271,48.34,78526.96,0.0,0.02703,2e-05,4.72537]
[1777242626307,48.34,78513.43,0.0,0.02681,2e-05,4.69278]
[1777242631342,48.35,78504.14,0.0,0.02666,2e-05,4.66904]
[1777242636377,48.36,78501.91,0.0,0.02663,2e-05,4.66559]
[1777242641412,48.36,78495.24,0.0,0.02654,2e-05,4.65106]
[1777242641901,48.36,78495.24,0.0,0.02654,2e-05,4.65106]
[1777242647454,48.37,78519.5,0.0,0.02696,2e-05,4.71506]
[1777242652252,48.37,78506.03,0.0,0.02675,2e-05,4.68247]
[1777242657524,48.38,78492.6,0.0,0.02654,2e-05,4.65125]
[1777242659538,48.38,78473.19,0.0,0.02622,2e-05,4.60359]
[1777242664573,48.39,78462.73,0.0,0.02607,2e-05,4.5803]
[1777242669608,48.4,78440.29,0.0,0.02572,2e-05,4.52781]
[1777242674642,48.41,78436.87,0.0,0.02569,2e-05,4.52268]
[1777242678544,48.41,78432.0,0.0,0.02562,2e-05,4.51334]
[1777242678674,48.41,78459.81,0.0,0.02608,2e-05,4.58213]
[1777242683709,48.42,78460.15,0.0,0.02611,2e-05,4.58582]
[1777242688772,48.43,78460.85,0.0,0.02613,2e-05,4.58977]
[1777242694786,48.44,78462.54,0.0,0.02617,2e-05,4.59551]
[1777242699820,48.45,78458.53,0.0,0.02613,2e-05,4.58822]
[1777242704856,48.46,78467.09,0.0,0.02629,2e-05,4.6128]
[1777242709892,48.46,78468.05,0.0,0.02632,2e-05,4.61775]
[1777242711906,48.46,78487.83,0.0,0.02666,2e-05,4.66831]
[1777242716941,48.47,78493.64,0.0,0.02677,2e-05,4.68499]
[1777242717574,48.47,78493.64,0.0,0.02677,2e-05,4.68499]
[1777242722982,48.48,78493.53,0.0,0.02679,2e-05,4.68703]
[1777242727351,48.48,78474.62,0.0,0.02648,2e-05,4.64109]
[1777242732266,48.49,78471.74,0.0,0.02644,2e-05,4.63574]
[1777242738094,48.5,78463.62,0.0,0.02633,2e-05,4.61869]
[1777242743128,48.5,78473.51,0.0,0.02651,2e-05,4.64576]
[1777242748164,48.51,78476.08,0.0,0.02657,2e-05,4.65437]
[1777242753199,48.51,78460.09,0.0,0.02631,2e-05,4.61428]
[1777242755507,48.51,78458.97,0.0,0.02629,2e-05,4.61198]
[1777242755567,48.52,78456.88,0.0,0.02626,2e-05,4.60727]
[1777242757227,48.52,78433.88,0.0,0.02588,2e-05,4.55014]
[1777242759985,48.52,78425.16,0.0,0.02574,2e-05,4.52868]
[1777242769086,48.52,78403.38,0.0,0.02539,2e-05,4.47642]
[1777242769690,48.52,78403.38,0.0,0.02539,2e-05,4.47642]
[1777242770640,48.52,78395.29,0.0,0.02526,2e-05,4.45687]
[1777242770646,48.52,78395.29,0.0,0.02526,2e-05,4.45687]
[1777242770710,48.52,78394.87,0.0,0.02526,2e-05,4.45605]
[1777242776361,48.51,78387.42,0.0,0.02512,2e-05,4.43484]
[1777242780880,48.51,78403.05,0.0,0.02536,2e-05,4.4713]
[1777242780968,48.5,78402.3,0.0,0.02534,2e-05,4.46834]
[1777242782453,48.5,78402.52,0.0,0.02534,2e-05,4.46887]
[1777242782940,48.5,78402.52,0.0,0.02534,2e-05,4.46887]
[1777242782982,48.5,78402.01,0.0,0.02533,2e-05,4.4678]
[1777242784227,48.5,78389.3,0.0,0.02513,2e-05,4.43633]
[1777242789453,48.49,78373.74,0.0,0.02486,2e-05,4.39581]
[1777242790953,48.49,78373.74,0.0,0.02486,2e-05,4.39581]
[1777242791010,48.49,78373.74,0.0,0.02486,2e-05,4.39581]
[1777242791182,48.49,78366.59,0.0,0.02474,2e-05,4.37817]
[1777242792632,48.49,78355.99,0.0,0.02457,2e-05,4.35275]
[1777242792655,48.49,78355.99,0.0,0.02457,2e-05,4.35275]
[1777242794362,48.49,78348.69,0.0,0.02445,2e-05,4.33454]
[1777242794694,48.49,78348.69,0.0,0.02445,2e-05,4.33454]
[1777242797164,48.49,78330.01,0.0,0.02416,2e-05,4.28885]
[1777242798995,48.49,78324.82,0.0,0.02407,2e-05,4.27658]
[1777242800255,48.49,78309.99,0.0,0.02384,2e-05,4.24096]
[1777242800352,48.49,78309.99,0.0,0.02384,2e-05,4.24096]
[1777242802385,48.49,78306.85,0.0,0.02379,2e-05,4.23327]
[1777242802631,48.49,78306.85,0.0,0.02379,2e-05,4.23327]
[1777242802886,48.49,78306.85,0.0,0.02379,2e-05,4.23327]
[1777242803052,48.49,78306.85,0.0,0.02379,2e-05,4.23327]
[1777242803173,48.48,78294.65,0.0,0.0236,2e-05,4.20458]
[1777242807219,48.48,78266.68,0.0,0.02318,1e-05,4.13946]
[1777242807298,48.48,78266.68,0.0,0.02318,1e-05,4.13946]
[1777242808723,48.48,78261.13,0.0,0.0231,1e-05,4.12668]
[1777242809426,48.48,78253.21,0.0,0.02298,1e-05,4.10852]
[1777242812638,48.48,78276.5,0.0,0.02332,2e-05,4.16016]
[1777242817676,48.48,78283.24,0.0,0.02342,2e-05,4.17556]
[1777242822711,48.48,78297.86,0.0,0.02363,2e-05,4.20862]
[1777242824586,48.48,78295.68,0.0,0.0236,2e-05,4.20342]
[1777242827382,48.48,78316.97,0.0,0.02392,2e-05,4.25287]
[1777242827493,48.48,78316.97,0.0,0.02392,2e-05,4.25287]
[1777242829792,48.48,78317.62,0.0,0.02393,2e-05,4.254]
[1777242831357,48.48,78297.24,0.0,0.02361,2e-05,4.20588]
[1777242831613,48.48,78297.24,0.0,0.02361,2e-05,4.20588]
[1777242835802,48.48,78260.48,0.0,0.02306,1e-05,4.12042]
[1777242840837,48.48,78250.82,0.0,0.02292,1e-05,4.09854]
[1777242843953,48.48,78237.09,0.0,0.02271,1e-05,4.06736]
[1777242846569,48.48,78226.95,0.0,0.02257,1e-05,4.04474]
[1777242847150,48.48,78226.95,0.0,0.02257,1e-05,4.04474]
[1777242848894,48.49,78196.96,0.0,0.02216,1e-05,3.98163]
[1777242850238,48.49,78196.96,0.0,0.02216,1e-05,3.98163]
[1777242851252,48.51,78168.98,0.0,0.0218,1e-05,3.92505]
[1777242851857,48.51,78168.98,0.0,0.0218,1e-05,3.92505]
[1777242852530,48.52,78169.38,0.0,0.02183,1e-05,3.92951]
[1777242853026,48.52,78169.38,0.0,0.02183,1e-05,3.92951]
[1777242854001,48.53,78178.42,0.0,0.02198,1e-05,3.9531]
[1777242854538,48.54,78176.35,0.0,0.02197,1e-05,3.95158]
[1777242856088,48.55,78174.68,0.0,0.02197,1e-05,3.95097]
[1777242858414,48.55,78159.26,0.0,0.02175,1e-05,3.9178]
[1777242861009,48.56,78108.01,0.0,0.02104,1e-05,3.80693]
[1777242864029,48.56,78088.3,0.0,0.02078,1e-05,3.76619]
[1777242867051,48.57,78066.62,0.0,0.0205,1e-05,3.72176]
[1777242867811,48.57,78066.62,0.0,0.0205,1e-05,3.72176]
[1777242868063,48.57,78046.18,0.0,0.02023,1e-05,3.67913]
[1777242869255,48.59,78029.77,0.0,0.02006,1e-05,3.65209]
[1777242870095,48.6,78018.36,0.0,0.01992,1e-05,3.63034]
[1777242870992,48.6,78018.36,0.0,0.01992,1e-05,3.63034]
[1777242871104,48.61,78011.51,0.0,0.01984,1e-05,3.61658]
[1777242871784,48.61,78011.51,0.0,0.01984,1e-05,3.61658]
[1777242872112,48.63,78042.5,0.0,0.02031,1e-05,3.69004]
[1777242872540,48.63,78042.5,0.0,0.02031,1e-05,3.69004]
[1777242872629,48.63,78042.5,0.0,0.02031,1e-05,3.69004]
[1777242872810,48.63,78042.5,0.0,0.02031,1e-05,3.69004]
[1777242873120,48.63,78064.63,0.0,0.02061,1e-05,3.73774]
[1777242876688,48.64,78054.41,0.0,0.02048,1e-05,3.71802]
[1777242877148,48.64,78035.16,0.0,0.02023,1e-05,3.67799]
[1777242882183,48.68,78058.4,0.0,0.02061,1e-05,3.73795]
[1777242885204,48.68,78082.99,0.0,0.02096,1e-05,3.79251]
[1777242887218,48.68,78104.86,0.0,0.02127,1e-05,3.84088]
[1777242887871,48.68,78104.86,0.0,0.02127,1e-05,3.84088]
[1777242891246,48.69,78127.68,0.0,0.0216,1e-05,3.89247]
[1777242894312,48.69,78130.51,0.0,0.02165,1e-05,3.89941]
[1777242895861,48.69,78123.42,0.0,0.02155,1e-05,3.8842]
[1777242895960,48.7,78111.29,0.0,0.02138,1e-05,3.85847]
[1777242896782,48.7,78111.29,0.0,0.02138,1e-05,3.85847]
[1777242897087,48.7,78087.83,0.0,0.02106,1e-05,3.80857]
[1777242899019,48.7,78082.38,0.0,0.02099,1e-05,3.79734]
[1777242902669,48.71,78104.56,0.0,0.02131,1e-05,3.8478]
[1777242907460,48.71,78078.42,0.0,0.02096,1e-05,3.79299]
[1777242909521,48.72,78053.6,0.0,0.02063,1e-05,3.74096]
[1777242912511,48.72,78078.44,0.0,0.02098,1e-05,3.796]
[1777242915105,48.72,78091.02,0.0,0.02116,1e-05,3.82417]
[1777242915964,48.73,78098.61,0.0,0.02127,1e-05,3.84109]
[1777242920988,48.73,78102.29,0.0,0.02134,1e-05,3.8512]
[1777242925493,48.74,78081.5,0.0,0.02107,1e-05,3.80888]
[1777242930520,48.75,78094.79,0.0,0.02126,1e-05,3.83953]
[1777242933473,48.75,78109.61,0.0,0.02147,1e-05,3.87108]
[1777242938870,48.77,78113.74,0.0,0.02157,1e-05,3.88605]
[1777242939854,48.77,78157.23,0.0,0.02219,1e-05,3.98284]
[1777242941157,48.77,78157.23,0.0,0.02219,1e-05,3.98284]
[1777242944823,48.77,78162.01,0.0,0.02226,1e-05,3.99405]
[1777242950981,48.78,78164.08,0.0,0.0223,1e-05,3.9998]
[1777242954958,48.78,78169.79,0.0,0.02239,1e-05,4.01325]
[1777242960741,48.78,78160.54,0.0,0.02226,1e-05,3.99364]
[1777242962755,48.78,78134.69,0.0,0.02189,1e-05,3.93655]
[1777242967793,48.79,78133.57,0.0,0.02189,1e-05,3.93571]
[1777242972827,48.79,78138.81,0.0,0.02197,1e-05,3.94871]
[1777242976855,48.79,78159.79,0.0,0.02228,1e-05,3.99643]
[1777242981892,48.8,78163.32,0.0,0.02233,1e-05,4.0052]
[1777242983479,48.8,78164.76,0.0,0.02236,1e-05,4.0086]
[1777242988941,48.8,78151.22,0.0,0.02217,1e-05,3.97942]
[1777242993975,48.8,78157.08,0.0,0.02225,1e-05,3.99146]
[1777242995167,48.8,78157.08,0.0,0.02225,1e-05,3.99146]
[1777243001025,48.81,78170.92,0.0,0.02246,1e-05,4.02359]
[1777243005873,48.81,78173.13,0.0,0.02249,1e-05,4.02916]
[1777243011095,48.81,78182.09,0.0,0.02263,1e-05,4.05012]
[1777243016130,48.81,78188.27,0.0,0.02272,1e-05,4.06457]
[1777243018095,48.81,78190.94,0.0,0.02276,1e-05,4.0707]
[1777243023180,48.81,78188.25,0.0,0.02272,1e-05,4.06506]
[1777243028215,48.81,78174.82,0.0,0.02253,1e-05,4.03525]
[1777243033254,48.82,78169.04,0.0,0.02245,1e-05,4.02301]
[1777243036275,48.82,78189.03,0.0,0.02275,1e-05,4.06848]
[1777243041310,48.82,78194.97,0.0,0.02284,1e-05,4.08231]
[1777243046345,48.82,78195.17,0.0,0.02284,1e-05,4.08309]
[1777243047855,48.82,78205.67,0.0,0.023,1e-05,4.10704]
[1777243047899,48.82,78205.67,0.0,0.023,1e-05,4.10704]
[1777243053394,48.82,78215.69,0.0,0.02313,1e-05,4.12781]
[1777243058428,48.82,78216.14,0.0,0.02314,1e-05,4.12875]
[1777243063468,48.82,78198.57,0.0,0.02288,1e-05,4.08881]
[1777243064554,48.82,78198.57,0.0,0.02288,1e-05,4.08881]
[1777243069596,48.82,78199.03,0.0,0.02289,1e-05,4.09009]
[1777243075549,48.82,78198.68,0.0,0.02289,1e-05,4.08956]
[1777243080197,48.82,78205.73,0.0,0.02299,1e-05,4.10571]
[1777243088640,48.82,78176.96,0.0,0.02257,1e-05,4.04124]
[1777243093676,48.83,78166.69,0.0,0.02243,1e-05,4.0189]
[1777243095923,48.83,78166.95,0.0,0.02243,1e-05,4.01965]
[1777243097426,48.83,78166.61,0.0,0.02243,1e-05,4.01922]
[1777243106767,48.83,78157.59,0.0,0.02231,1e-05,4.00104]
[1777243111802,48.84,78166.46,0.0,0.02244,1e-05,4.01971]
[1777243116837,48.84,78182.22,0.0,0.02267,1e-05,4.05597]
[1777243118336,48.84,78199.99,0.0,0.02293,1e-05,4.09645]
[1777243123886,48.84,78200.26,0.0,0.02294,1e-05,4.09722]
[1777243127299,48.84,78200.61,0.0,0.02295,1e-05,4.0981]
[1777243132951,48.84,78182.08,0.0,0.02268,1e-05,4.05658]
[1777243137709,48.84,78193.52,0.0,0.02285,1e-05,4.08275]
[1777243143022,48.84,78208.04,0.0,0.02306,1e-05,4.11582]
[1777243148056,48.84,78199.76,0.0,0.02294,1e-05,4.09689]
[1777243151632,48.84,78196.98,0.0,0.0229,1e-05,4.09064]
[1777243157119,48.84,78202.25,0.0,0.02298,1e-05,4.10273]
[1777243162154,48.84,78199.91,0.0,0.02294,1e-05,4.09742]
[1777243167248,48.84,78191.21,0.0,0.02281,1e-05,4.07773]
[1777243172284,48.84,78184.92,0.0,0.02271,1e-05,4.06163]
[1777243177319,48.85,78185.41,0.0,0.02272,1e-05,4.06309]
[1777243181137,48.85,78195.7,0.0,0.02287,1e-05,4.08658]
[1777243186384,48.85,78205.17,0.0,0.02301,1e-05,4.10811]
[1777243191420,48.85,78202.44,0.0,0.02297,1e-05,4.10185]
[1777243192084,48.85,78202.44,0.0,0.02297,1e-05,4.10185]
[1777243197462,48.85,78197.28,0.0,0.0229,1e-05,4.09015]
[1777243202503,48.85,78194.08,0.0,0.02285,1e-05,4.08298]
[1777243207538,48.85,78195.61,0.0,0.02287,1e-05,4.08657]
[1777243212573,48.85,78195.79,0.0,0.02288,1e-05,4.08707]
[1777243217608,48.85,78180.39,0.0,0.02265,1e-05,4.05235]
[1777243222643,48.85,78189.26,0.0,0.02278,1e-05,4.07271]
[1777243227678,48.85,78195.55,0.0,0.02288,1e-05,4.08716]
[1777243232716,48.85,78196.9,0.0,0.02289,1e-05,4.08826]
[1777243237750,48.85,78201.58,0.0,0.02296,1e-05,4.09898]
[1777243242786,48.85,78186.34,0.0,0.02273,1e-05,4.06452]
[1777243247821,48.85,78198.3,0.0,0.02291,1e-05,4.09195]
[1777243252856,48.85,78199.62,0.0,0.02293,1e-05,4.09511]
[1777243257891,48.85,78200.02,0.0,0.02294,1e-05,4.09616]
[1777243263111,48.85,78197.14,0.0,0.0229,1e-05,4.08979]
[1777243265771,48.85,78215.82,0.0,0.02317,1e-05,4.13246]
[1777243270682,48.85,78224.23,0.0,0.0233,1e-05,4.15152]
[1777243276020,48.85,78226.58,0.0,0.02333,1e-05,4.15653]
[1777243281054,48.85,78226.22,0.0,0.02332,1e-05,4.15529]
[1777243283869,48.85,78226.67,0.0,0.02333,1e-05,4.15611]
[1777243289111,48.85,78221.92,0.0,0.02325,1e-05,4.14478]
[1777243294145,48.85,78219.69,0.0,0.02321,1e-05,4.13728]
[1777243299181,48.85,78220.42,0.0,0.02322,1e-05,4.13875]
[1777243304215,48.84,78227.71,0.0,0.02332,1e-05,4.15517]
[1777243309251,48.84,78230.33,0.0,0.02336,1e-05,4.16081]
[1777243313929,48.84,78230.0,0.0,0.02335,1e-05,4.15971]
[1777243319321,48.84,78240.02,0.0,0.0235,2e-05,4.18218]
[1777243324356,48.84,78245.61,0.0,0.02358,2e-05,4.19442]
[1777243329391,48.84,78248.18,0.0,0.02361,2e-05,4.19965]
[1777243330952,48.84,78248.71,0.0,0.02362,2e-05,4.20074]
[1777243336441,48.83,78243.5,0.0,0.02354,2e-05,4.18782]
[1777243341475,48.83,78239.72,0.0,0.02348,2e-05,4.17852]
[1777243346510,48.83,78238.46,0.0,0.02345,2e-05,4.17507]
[1777243351545,48.83,78228.96,0.0,0.0233,1e-05,4.15066]
[1777243356580,48.83,78229.86,0.0,0.02331,1e-05,4.15242]
[1777243361615,48.83,78228.49,0.0,0.02329,1e-05,4.14899]
[1777243366650,48.83,78229.83,0.0,0.0233,1e-05,4.1518]
[1777243371686,48.83,78229.8,0.0,0.0233,1e-05,4.15144]
[1777243376721,48.83,78227.68,0.0,0.02327,1e-05,4.14633]
[1777243381756,48.82,78231.2,0.0,0.02332,1e-05,4.15415]
[1777243386791,48.82,78230.97,0.0,0.02331,1e-05,4.15334]
[1777243391826,48.82,78226.69,0.0,0.02325,1e-05,4.1433]
[1777243396864,48.82,78231.71,0.0,0.02332,1e-05,4.1546]
[1777243401899,48.82,78241.3,0.0,0.02346,2e-05,4.17639]
[1777243406934,48.82,78241.02,0.0,0.02346,2e-05,4.1753]
[1777243411969,48.82,78247.89,0.0,0.02355,2e-05,4.18849]
[1777243417004,48.82,78258.28,0.0,0.0237,2e-05,4.21197]
[1777243422039,48.81,78263.79,0.0,0.02378,2e-05,4.22384]
[1777243427074,48.81,78271.77,0.0,0.02389,2e-05,4.2415]
[1777243432108,48.81,78272.19,0.0,0.02389,2e-05,4.2414]
[1777243437145,48.81,78286.24,0.0,0.0241,2e-05,4.27314]
[1777243438379,48.81,78286.24,0.0,0.0241,2e-05,4.27314]
[1777243444194,48.8,78283.95,0.0,0.02405,2e-05,4.26583]
[1777243449232,48.8,78286.5,0.0,0.02408,2e-05,4.27043]
[1777243454267,48.79,78282.71,0.0,0.02401,2e-05,4.26013]
[1777243455408,48.79,78282.71,0.0,0.02401,2e-05,4.26013]
[1777243461316,48.79,78277.53,0.0,0.02392,2e-05,4.24597]
[1777243466351,48.78,78277.59,0.0,0.02391,2e-05,4.24488]
[1777243471386,48.78,78276.47,0.0,0.02387,2e-05,4.23886]
[1777243476443,48.78,78276.25,0.0,0.02386,2e-05,4.23715]
[1777243481478,48.77,78288.9,0.0,0.02405,2e-05,4.2656]
[1777243486513,48.77,78294.0,0.0,0.02412,2e-05,4.27616]
[1777243489454,48.77,78297.65,0.0,0.02417,2e-05,4.28414]
[1777243494569,48.76,78297.31,0.0,0.02415,2e-05,4.28148]
[1777243499603,48.76,78301.56,0.0,0.02421,2e-05,4.28991]
[1777243501102,48.76,78300.08,0.0,0.02418,2e-05,4.28611]
[1777243506653,48.75,78295.57,0.0,0.0241,2e-05,4.27372]
[1777243511688,48.75,78287.75,0.0,0.02397,2e-05,4.25404]
[1777243515718,48.74,78308.56,0.0,0.02429,2e-05,4.3019]
[1777243517732,48.74,78332.9,0.0,0.02466,2e-05,4.359]
[1777243518164,48.74,78332.9,0.0,0.02466,2e-05,4.359]
[1777243518237,48.74,78332.9,0.0,0.02466,2e-05,4.359]
[1777243523788,48.73,78353.2,0.0,0.02496,2e-05,4.40498]
[1777243528816,48.73,78363.26,0.0,0.02511,2e-05,4.42659]
[1777243533629,48.72,78364.57,0.0,0.0251,2e-05,4.42539]
[1777243538888,48.71,78374.58,0.0,0.02524,2e-05,4.44622]
[1777243543923,48.7,78371.67,0.0,0.02517,2e-05,4.43638]
[1777243548958,48.7,78369.33,0.0,0.02512,2e-05,4.42806]
[1777243553996,48.69,78364.18,0.0,0.02502,2e-05,4.41301]
[1777243559032,48.68,78367.73,0.0,0.02506,2e-05,4.41907]
[1777243564068,48.67,78358.24,0.0,0.02489,2e-05,4.39372]
[1777243565006,48.67,78358.24,0.0,0.02489,2e-05,4.39372]
[1777243567089,48.67,78379.81,0.0,0.02522,2e-05,4.44435]
[1777243569102,48.67,78401.53,0.0,0.02557,2e-05,4.49608]
[1777243574141,48.66,78392.72,0.0,0.0254,2e-05,4.47152]
[1777243579176,48.65,78385.49,0.0,0.02527,2e-05,4.45098]
[1777243582032,48.65,78384.21,0.0,0.02524,2e-05,4.44676]
[1777243587232,48.64,78379.3,0.0,0.02514,2e-05,4.43164]
[1777243592267,48.63,78383.17,0.0,0.02517,2e-05,4.43617]
[1777243597302,48.62,78384.38,0.0,0.02517,2e-05,4.43646]
[1777243602337,48.62,78381.75,0.0,0.02511,2e-05,4.42745]
[1777243607372,48.61,78382.4,0.0,0.0251,2e-05,4.42648]
[1777243612406,48.6,78381.66,0.0,0.02507,2e-05,4.42168]
[1777243616088,48.6,78381.59,0.0,0.02506,2e-05,4.42003]
[1777243621470,48.59,78363.69,0.0,0.02476,2e-05,4.37425]
[1777243626458,48.59,78355.45,0.0,0.02462,2e-05,4.35293]
[1777243626503,48.59,78355.45,0.0,0.02462,2e-05,4.35293]
[1777243631540,48.58,78366.78,0.0,0.02478,2e-05,4.37805]
[1777243636574,48.57,78358.46,0.0,0.02464,2e-05,4.35614]
[1777243641609,48.57,78353.81,0.0,0.02455,2e-05,4.34317]
[1777243646645,48.56,78355.3,0.0,0.02456,2e-05,4.34493]
[1777243651679,48.56,78372.21,0.0,0.02481,2e-05,4.38138]
[1777243656714,48.55,78380.1,0.0,0.02492,2e-05,4.39813]
[1777243659797,48.55,78379.1,0.0,0.02489,2e-05,4.39482]
[1777243665777,48.54,78381.52,0.0,0.02491,2e-05,4.39755]
[1777243670813,48.53,78383.15,0.0,0.02492,2e-05,4.39925]
[1777243675848,48.53,78382.59,0.0,0.0249,2e-05,4.39568]
[1777243680883,48.52,78382.94,0.0,0.02489,2e-05,4.39433]
[1777243685918,48.52,78382.75,0.0,0.02487,2e-05,4.39171]
[1777243690953,48.51,78383.13,0.0,0.02486,2e-05,4.3905]
[1777243695988,48.5,78374.45,0.0,0.02471,2e-05,4.36754]
[1777243701024,48.5,78371.71,0.0,0.02466,2e-05,4.35909]
[1777243707064,48.49,78371.05,0.0,0.02463,2e-05,4.3553]
[1777243712100,48.49,78379.72,0.0,0.02474,2e-05,4.37218]
[1777243717136,48.48,78379.43,0.0,0.02473,2e-05,4.36956]
[1777243722171,48.48,78377.75,0.0,0.02469,2e-05,4.36363]
[1777243727889,48.47,78378.92,0.0,0.0247,2e-05,4.36494]
[1777243733249,48.47,78374.1,0.0,0.0246,2e-05,4.35088]
[1777243738284,48.46,78376.49,0.0,0.02463,2e-05,4.35481]
[1777243743319,48.46,78392.78,0.0,0.02487,2e-05,4.39202]
[1777243744306,48.46,78392.78,0.0,0.02487,2e-05,4.39202]
[1777243744313,48.46,78392.78,0.0,0.02487,2e-05,4.39202]
[1777243745539,48.45,78397.28,0.0,0.02494,2e-05,4.40246]
[1777243746557,48.45,78401.19,0.0,0.025,2e-05,4.41102]
[1777243752551,48.45,78402.85,0.0,0.02501,2e-05,4.41274]
[1777243758426,48.44,78413.12,0.0,0.02515,2e-05,4.43428]
[1777243763464,48.43,78412.37,0.0,0.02512,2e-05,4.42998]
[1777243768502,48.42,78414.6,0.0,0.02514,2e-05,4.43296]
[1777243773539,48.42,78420.76,0.0,0.02521,2e-05,4.4432]
[1777243778574,48.41,78432.43,0.0,0.02538,2e-05,4.46913]
[1777243783609,48.4,78440.87,0.0,0.0255,2e-05,4.48639]
[1777243788643,48.39,78441.61,0.0,0.02549,2e-05,4.48532]
[1777243792672,48.38,78459.95,0.0,0.02577,2e-05,4.52807]
[1777243795971,48.38,78459.82,0.0,0.02576,2e-05,4.52644]
[1777243796009,48.38,78459.82,0.0,0.02576,2e-05,4.52644]
[1777243796703,48.38,78426.32,0.0,0.02521,2e-05,4.44296]
[1777243799933,48.37,78422.4,0.0,0.02514,2e-05,4.43242]
[1777243805766,48.36,78414.92,0.0,0.025,2e-05,4.41089]
[1777243806328,48.36,78414.92,0.0,0.025,2e-05,4.41089]
[1777243811808,48.36,78410.89,0.0,0.02491,2e-05,4.39853]
[1777243816843,48.35,78405.94,0.0,0.02482,2e-05,4.38448]
[1777243821878,48.35,78415.51,0.0,0.02496,2e-05,4.40548]
[1777243826913,48.34,78409.41,0.0,0.02485,2e-05,4.38864]
[1777243831951,48.33,78409.65,0.0,0.02483,2e-05,4.38498]
[1777243834977,48.33,78390.58,0.0,0.02452,2e-05,4.33794]
[1777243840012,48.33,78381.81,0.0,0.02437,2e-05,4.3155]
[1777243845047,48.32,78389.46,0.0,0.02448,2e-05,4.33238]
[1777243849943,48.32,78381.02,0.0,0.02434,2e-05,4.31099]
[1777243855024,48.32,78377.14,0.0,0.02427,2e-05,4.30044]
[1777243860160,48.31,78375.36,0.0,0.02423,2e-05,4.29475]
[1777243865195,48.31,78365.88,0.0,0.02408,2e-05,4.27114]
[1777243870231,48.31,78359.96,0.0,0.02398,2e-05,4.25616]
[1777243875266,48.3,78357.87,0.0,0.02394,2e-05,4.25036]
[1777243877109,48.3,78352.45,0.0,0.02385,2e-05,4.2374]
[1777243882315,48.3,78352.08,0.0,0.02384,2e-05,4.23564]
[1777243887351,48.3,78342.73,0.0,0.0237,2e-05,4.21305]
[1777243891531,48.3,78350.8,0.0,0.02382,2e-05,4.2317]
[1777243895395,48.3,78340.85,0.0,0.02365,2e-05,4.20562]
[1777243901448,48.29,78341.53,0.0,0.02366,2e-05,4.20652]
[1777243906266,48.29,78360.17,0.0,0.02394,2e-05,4.24974]
[1777243911523,48.29,78367.6,0.0,0.02405,2e-05,4.26641]
[1777243916558,48.29,78373.82,0.0,0.02414,2e-05,4.28006]
[1777243921593,48.28,78373.05,0.0,0.02412,2e-05,4.27708]
[1777243926628,48.28,78370.6,0.0,0.02407,2e-05,4.27018]
[1777243931663,48.28,78382.29,0.0,0.02425,2e-05,4.29681]
[1777243936698,48.27,78395.12,0.0,0.02444,2e-05,4.32617]
[1777243941733,48.27,78387.07,0.0,0.0243,2e-05,4.30527]
[1777243946768,48.27,78386.17,0.0,0.02428,2e-05,4.30188]
[1777243953023,48.26,78386.99,0.0,0.02429,2e-05,4.30336]
[1777243958271,48.26,78387.72,0.0,0.02427,2e-05,4.30099]
[1777243963889,48.25,78388.2,0.0,0.02427,2e-05,4.30049]
[1777243969931,48.25,78389.51,0.0,0.02428,2e-05,4.3022]
[1777243974967,48.25,78389.57,0.0,0.02428,2e-05,4.30118]
[1777243980012,48.24,78389.47,0.0,0.02427,2e-05,4.29977]
[1777243985037,48.24,78387.43,0.0,0.02423,2e-05,4.29377]
[1777243990072,48.24,78380.97,0.0,0.02412,2e-05,4.27737]
[1777243995107,48.24,78378.2,0.0,0.02407,2e-05,4.26989]
[1777244000142,48.23,78380.45,0.0,0.0241,2e-05,4.27436]
[1777244005177,48.23,78378.9,0.0,0.02407,2e-05,4.26983]
[1777244010212,48.23,78377.81,0.0,0.02405,2e-05,4.26644]
[1777244015247,48.23,78374.69,0.0,0.02398,2e-05,4.25613]
[1777244020282,48.22,78370.78,0.0,0.02392,2e-05,4.24623]
[1777244025317,48.22,78357.01,0.0,0.0237,2e-05,4.21331]
[1777244030352,48.22,78348.26,0.0,0.02356,2e-05,4.19244]
[1777244035386,48.22,78349.64,0.0,0.02358,2e-05,4.19539]
[1777244040422,48.22,78353.64,0.0,0.02364,2e-05,4.20441]
[1777244045458,48.22,78362.2,0.0,0.02377,2e-05,4.22412]
[1777244050493,48.22,78362.32,0.0,0.02377,2e-05,4.2238]
[1777244055528,48.22,78364.25,0.0,0.02379,2e-05,4.22773]
[1777244060563,48.21,78363.12,0.0,0.02377,2e-05,4.22444]
[1777244065598,48.21,78363.86,0.0,0.02378,2e-05,4.22559]
[1777244070634,48.21,78372.75,0.0,0.02391,2e-05,4.24598]
[1777244075669,48.21,78376.24,0.0,0.02395,2e-05,4.25133]
[1777244080704,48.21,78380.47,0.0,0.02401,2e-05,4.26051]
[1777244085739,48.2,78384.38,0.0,0.02407,2e-05,4.26889]
[1777244091270,48.2,78384.38,0.0,0.02407,2e-05,4.26889]
[1777244096815,48.2,78384.25,0.0,0.02405,2e-05,4.26657]
[1777244102907,48.19,78382.5,0.0,0.02402,2e-05,4.26118]
[1777244105929,48.19,78356.12,0.0,0.0236,2e-05,4.19849]
[1777244110963,48.19,78346.87,0.0,0.02346,2e-05,4.17657]
[1777244115998,48.19,78330.95,0.0,0.02322,2e-05,4.13942]
[1777244121033,48.19,78329.48,0.0,0.0232,2e-05,4.13615]
[1777244126069,48.19,78324.72,0.0,0.02313,2e-05,4.12528]
[1777244131104,48.19,78324.18,0.0,0.02311,2e-05,4.12215]
[1777244136139,48.19,78332.89,0.0,0.02324,2e-05,4.14253]
[1777244141173,48.19,78333.79,0.0,0.02326,2e-05,4.14475]
[1777244146209,48.19,78351.74,0.0,0.02353,2e-05,4.18662]
[1777244151243,48.19,78339.07,0.0,0.02334,2e-05,4.15689]
[1777244156279,48.19,78338.27,0.0,0.02332,2e-05,4.15497]
[1777244161314,48.19,78336.35,0.0,0.02329,2e-05,4.15049]
[1777244166365,48.19,78338.95,0.0,0.02333,2e-05,4.15656]
[1777244171400,48.19,78338.73,0.0,0.02333,2e-05,4.15601]
[1777244176436,48.19,78354.03,0.0,0.02356,2e-05,4.19171]
[1777244182273,48.19,78352.39,0.0,0.02354,2e-05,4.18767]
[1777244187512,48.19,78352.73,0.0,0.02354,2e-05,4.18795]
[1777244192548,48.19,78352.49,0.0,0.02352,2e-05,4.18486]
[1777244197605,48.19,78367.16,0.0,0.02374,2e-05,4.21882]
[1777244202641,48.19,78366.22,0.0,0.02372,2e-05,4.21598]
[1777244207676,48.19,78366.4,0.0,0.02372,2e-05,4.21583]
[1777244212712,48.18,78366.46,0.0,0.02372,2e-05,4.21544]
[1777244217747,48.18,78366.93,0.0,0.02372,2e-05,4.21603]
[1777244223789,48.18,78366.84,0.0,0.02372,2e-05,4.21521]
[1777244228823,48.18,78366.74,0.0,0.02371,2e-05,4.21449]
[1777244233858,48.18,78365.08,0.0,0.02369,2e-05,4.21012]
[1777244238893,48.18,78371.83,0.0,0.02379,2e-05,4.22568]
[1777244243928,48.18,78374.07,0.0,0.02382,2e-05,4.23045]
[1777244252992,48.17,78376.54,0.0,0.02384,2e-05,4.23305]
[1777244258271,48.17,78385.36,0.0,0.02397,2e-05,4.25342]
[1777244264070,48.17,78381.81,0.0,0.02391,2e-05,4.24383]
[1777244269106,48.17,78376.26,0.0,0.02382,2e-05,4.23001]
[1777244276156,48.16,78374.78,0.0,0.02379,2e-05,4.22569]
[1777244281190,48.16,78380.45,0.0,0.02387,2e-05,4.23848]
[1777244286226,48.16,78384.1,0.0,0.02392,2e-05,4.24642]
[1777244291270,48.16,78385.88,0.0,0.02395,2e-05,4.24989]
[1777244296304,48.16,78385.38,0.0,0.02393,2e-05,4.24796]
[1777244301339,48.15,78385.62,0.0,0.02393,2e-05,4.2478]
[1777244307381,48.15,78389.44,0.0,0.02399,2e-05,4.25595]
[1777244317453,48.15,78389.0,0.0,0.02396,2e-05,4.25118]
[1777244322487,48.14,78389.23,0.0,0.02396,2e-05,4.25101]
[1777244327522,48.14,78389.46,0.0,0.02396,2e-05,4.25086]
[1777244332557,48.14,78389.5,0.0,0.02395,2e-05,4.25029]
[1777244337592,48.14,78389.42,0.0,0.02395,2e-05,4.24944]
[1777244342626,48.14,78388.18,0.0,0.02392,2e-05,4.24586]
[1777244347662,48.14,78389.43,0.0,0.02394,2e-05,4.2482]
[1777244352697,48.13,78380.09,0.0,0.02379,2e-05,4.22552]
[1777244357732,48.13,78378.97,0.0,0.02377,2e-05,4.22247]
[1777244362767,48.13,78377.53,0.0,0.02374,2e-05,4.21868]
[1777244367802,48.13,78359.38,0.0,0.02346,2e-05,4.17573]
[1777244372838,48.13,78368.95,0.0,0.0236,2e-05,4.19599]
[1777244377873,48.13,78364.57,0.0,0.02353,2e-05,4.18557]
[1777244382908,48.13,78364.77,0.0,0.02353,2e-05,4.18591]
[1777244387943,48.13,78358.22,0.0,0.02343,2e-05,4.17051]
[1777244392978,48.13,78350.84,0.0,0.02332,2e-05,4.15333]
[1777244398016,48.13,78344.9,0.0,0.02323,2e-05,4.13967]
[1777244402713,48.13,78315.69,0.0,0.02279,1e-05,4.07246]
[1777244408087,48.13,78309.47,0.0,0.02271,1e-05,4.05917]
[1777244413122,48.14,78305.74,0.0,0.02266,1e-05,4.05152]
[1777244418156,48.14,78303.32,0.0,0.02263,1e-05,4.04694]
[1777244423192,48.14,78298.86,0.0,0.02257,1e-05,4.03775]
[1777244428227,48.15,78301.82,0.0,0.02262,1e-05,4.04575]
[1777244433262,48.15,78296.56,0.0,0.02254,1e-05,4.03263]
[1777244438296,48.15,78293.85,0.0,0.02251,1e-05,4.02748]
[1777244443331,48.16,78292.13,0.0,0.02249,1e-05,4.02463]
[1777244448367,48.16,78285.75,0.0,0.0224,1e-05,4.01131]
[1777244453402,48.16,78289.55,0.0,0.02246,1e-05,4.02107]
[1777244458675,48.16,78294.59,0.0,0.02254,1e-05,4.03341]
[1777244464480,48.17,78303.05,0.0,0.02268,1e-05,4.05405]
[1777244469515,48.17,78302.16,0.0,0.02267,1e-05,4.05283]
[1777244474549,48.17,78310.82,0.0,0.0228,1e-05,4.07346]
[1777244479585,48.17,78311.25,0.0,0.02282,1e-05,4.07508]
[1777244484621,48.18,78325.15,0.0,0.02303,2e-05,4.1077]
[1777244489656,48.18,78329.63,0.0,0.0231,2e-05,4.11834]
[1777244494691,48.18,78333.14,0.0,0.02314,2e-05,4.12452]
[1777244499726,48.18,78334.28,0.0,0.02316,2e-05,4.12728]
[1777244504761,48.18,78338.36,0.0,0.02322,2e-05,4.1368]
[1777244509795,48.18,78338.73,0.0,0.02322,2e-05,4.13763]
[1777244518859,48.18,78338.2,0.0,0.02322,2e-05,4.13632]
[1777244523894,48.18,78348.0,0.0,0.02336,2e-05,4.15904]
[1777244529937,48.18,78352.19,0.0,0.02343,2e-05,4.16849]
[1777244534972,48.18,78339.53,0.0,0.02323,2e-05,4.13886]
[1777244540027,48.18,78342.11,0.0,0.02327,2e-05,4.14481]
[1777244545053,48.18,78336.13,0.0,0.02318,2e-05,4.13087]
[1777244550089,48.18,78330.8,0.0,0.0231,2e-05,4.11861]
[1777244555124,48.18,78322.75,0.0,0.02297,2e-05,4.09814]
[1777244560159,48.18,78317.53,0.0,0.02289,1e-05,4.08652]
[1777244565195,48.18,78330.32,0.0,0.02309,2e-05,4.11636]
[1777244570230,48.18,78343.71,0.0,0.02329,2e-05,4.14756]
[1777244575266,48.18,78337.58,0.0,0.0232,2e-05,4.13327]
[1777244580302,48.18,78338.73,0.0,0.02322,2e-05,4.13602]
[1777244584330,48.18,78356.37,0.0,0.02348,2e-05,4.17709]
[1777244589365,48.18,78359.21,0.0,0.02353,2e-05,4.18339]
[1777244594400,48.18,78359.57,0.0,0.02353,2e-05,4.18385]
[1777244596413,48.18,78380.84,0.0,0.02386,2e-05,4.23375]
[1777244601449,48.17,78396.04,0.0,0.02408,2e-05,4.2687]
[1777244606485,48.17,78397.27,0.0,0.0241,2e-05,4.27056]
[1777244611520,48.17,78403.94,0.0,0.02418,2e-05,4.28312]
[1777244616555,48.16,78406.92,0.0,0.02422,2e-05,4.28904]
[1777244621589,48.16,78416.02,0.0,0.02435,2e-05,4.30939]
[1777244625617,48.16,78392.28,0.0,0.02397,2e-05,4.25173]
[1777244630653,48.16,78383.59,0.0,0.02383,2e-05,4.23035]
[1777244635688,48.15,78380.24,0.0,0.02378,2e-05,4.22172]
[1777244640723,48.15,78380.14,0.0,0.02377,2e-05,4.22085]
[1777244645758,48.15,78369.94,0.0,0.02361,2e-05,4.19624]
[1777244650793,48.15,78369.08,0.0,0.0236,2e-05,4.19384]
[1777244655827,48.15,78369.35,0.0,0.0236,2e-05,4.19414]
[1777244660864,48.15,78368.92,0.0,0.02359,2e-05,4.19279]
[1777244665899,48.15,78363.92,0.0,0.02351,2e-05,4.18077]
[1777244670937,48.15,78361.17,0.0,0.02347,2e-05,4.17414]
[1777244674165,48.15,78350.14,0.0,0.02329,2e-05,4.14624]
[1777244680000,48.15,78347.6,0.0,0.02325,2e-05,4.14046]
[1777244685035,48.15,78348.22,0.0,0.02326,2e-05,4.14203]
[1777244690071,48.15,78344.74,0.0,0.02321,2e-05,4.13404]
[1777244695107,48.15,78344.91,0.0,0.02321,2e-05,4.13459]
[1777244700143,48.15,78344.85,0.0,0.02321,2e-05,4.1346]
[1777244705179,48.15,78345.09,0.0,0.02322,2e-05,4.13529]
[1777244709207,48.15,78327.06,0.0,0.02294,2e-05,4.09369]
[1777244714243,48.15,78320.47,0.0,0.02285,1e-05,4.07904]
[1777244720284,48.15,78322.17,0.0,0.02288,1e-05,4.08365]
[1777244725319,48.15,78322.03,0.0,0.02288,1e-05,4.08393]
[1777244730353,48.16,78318.25,0.0,0.02283,1e-05,4.07585]
[1777244736396,48.16,78317.9,0.0,0.02282,1e-05,4.07373]
[1777244739417,48.16,78337.04,0.0,0.02311,2e-05,4.11832]
[1777244744452,48.16,78342.39,0.0,0.02319,2e-05,4.13101]
[1777244749487,48.16,78343.41,0.0,0.02321,2e-05,4.13355]
[1777244754522,48.16,78345.05,0.0,0.02323,2e-05,4.13748]
[1777244759557,48.16,78345.41,0.0,0.02324,2e-05,4.13836]
[1777244764591,48.16,78340.08,0.0,0.02316,2e-05,4.12603]
[1777244768621,48.16,78363.77,0.0,0.02352,2e-05,4.18133]
[1777244773655,48.16,78360.86,0.0,0.02347,2e-05,4.1742]
[1777244779273,48.16,78361.14,0.0,0.02348,2e-05,4.17463]
[1777244788761,48.16,78358.29,0.0,0.02343,2e-05,4.1674]
[1777244793795,48.16,78370.88,0.0,0.02361,2e-05,4.19446]
[1777244798831,48.16,78371.21,0.0,0.02361,2e-05,4.1947]
[1777244803866,48.15,78374.62,0.0,0.02366,2e-05,4.20225]
[1777244808901,48.15,78377.09,0.0,0.02369,2e-05,4.20753]
[1777244813936,48.15,78379.23,0.0,0.02372,2e-05,4.21201]
[1777244820985,48.15,78379.31,0.0,0.02372,2e-05,4.21137]
[1777244826020,48.15,78385.74,0.0,0.02381,2e-05,4.22588]
[1777244831056,48.14,78370.35,0.0,0.02357,2e-05,4.18907]
[1777244837097,48.14,78370.41,0.0,0.02357,2e-05,4.18879]
[1777244842132,48.14,78378.63,0.0,0.02369,2e-05,4.20767]
[1777244847168,48.14,78377.24,0.0,0.02367,2e-05,4.20392]
[1777244852235,48.14,78376.83,0.0,0.02365,2e-05,4.20034]
[1777244858279,48.14,78376.74,0.0,0.02364,2e-05,4.19964]
[1777244863314,48.14,78376.67,0.0,0.02364,2e-05,4.19906]
[1777244868356,48.14,78376.69,0.0,0.02364,2e-05,4.19871]
[1777244873392,48.14,78376.3,0.0,0.02363,2e-05,4.1974]
[1777244878427,48.13,78377.39,0.0,0.02364,2e-05,4.19956]
[1777244883461,48.13,78362.07,0.0,0.0234,2e-05,4.16326]
[1777244888497,48.13,78367.57,0.0,0.02349,2e-05,4.17597]
[1777244893997,48.13,78364.59,0.0,0.02344,2e-05,4.16885]
[1777244899574,48.13,78362.9,0.0,0.02341,2e-05,4.16477]
[1777244904609,48.13,78351.94,0.0,0.02325,2e-05,4.13917]
[1777244909644,48.13,78351.72,0.0,0.02324,2e-05,4.13877]
[1777244914681,48.13,78347.2,0.0,0.02317,2e-05,4.12627]
[1777244919714,48.13,78337.78,0.0,0.02303,2e-05,4.10474]
[1777244925756,48.14,78326.51,0.0,0.02286,1e-05,4.07952]
[1777244930792,48.14,78325.04,0.0,0.02284,1e-05,4.07667]
[1777244935827,48.14,78326.37,0.0,0.02287,1e-05,4.08056]
[1777244940861,48.14,78336.44,0.0,0.02302,2e-05,4.10434]
[1777244945897,48.14,78322.26,0.0,0.02281,1e-05,4.07219]
[1777244947946,48.14,78318.25,0.0,0.02276,1e-05,4.06313]
[1777244953954,48.15,78305.39,0.0,0.02257,1e-05,4.03491]
[1777244958988,48.15,78320.42,0.0,0.0228,1e-05,4.07015]
[1777244964025,48.15,78321.33,0.0,0.02282,1e-05,4.07295]
[1777244969060,48.15,78320.32,0.0,0.02281,1e-05,4.07136]
[1777244974094,48.16,78320.15,0.0,0.0228,1e-05,4.06956]
[1777244979130,48.16,78316.37,0.0,0.02275,1e-05,4.06163]
[1777244984165,48.16,78317.38,0.0,0.02277,1e-05,4.06471]
[1777244989200,48.16,78314.96,0.0,0.02274,1e-05,4.0599]
[1777244994235,48.16,78326.51,0.0,0.02292,1e-05,4.0872]
[1777244999269,48.16,78338.21,0.0,0.02309,2e-05,4.11456]
[1777245003953,48.17,78341.17,0.0,0.02314,2e-05,4.12161]
[1777245009343,48.17,78347.52,0.0,0.02324,2e-05,4.13651]
[1777245014377,48.17,78347.45,0.0,0.02324,2e-05,4.13642]
[1777245020420,48.17,78347.01,0.0,0.02323,2e-05,4.13547]
[1777245027014,48.17,78346.83,0.0,0.02323,2e-05,4.13508]
[1777245038594,48.17,78347.93,0.0,0.02323,2e-05,4.13564]
[1777245043629,48.17,78351.3,0.0,0.02329,2e-05,4.14352]
[1777245048664,48.17,78350.96,0.0,0.02328,2e-05,4.14271]
[1777245053699,48.17,78350.67,0.0,0.02328,2e-05,4.14203]
[1777245058733,48.17,78349.18,0.0,0.02325,2e-05,4.13858]
[1777245063769,48.17,78348.84,0.0,0.02325,2e-05,4.13785]
[1777245068804,48.17,78347.82,0.0,0.02323,2e-05,4.13555]
[1777245073025,48.17,78350.89,0.0,0.02328,2e-05,4.14273]
[1777245074128,48.17,78351.92,0.0,0.0233,2e-05,4.14513]
[1777245079881,48.17,78358.0,0.0,0.02339,2e-05,4.15914]
[1777245084916,48.17,78357.22,0.0,0.02337,2e-05,4.15718]
[1777245089951,48.17,78357.45,0.0,0.02338,2e-05,4.15755]
[1777245095993,48.17,78357.3,0.0,0.02336,2e-05,4.1549]
[1777245101109,48.17,78357.26,0.0,0.02336,2e-05,4.15474]
[1777245107070,48.16,78369.41,0.0,0.02354,2e-05,4.18278]
[1777245112105,48.16,78369.26,0.0,0.02354,2e-05,4.18209]
[1777245117140,48.16,78369.63,0.0,0.02354,2e-05,4.18263]
[1777245122175,48.16,78369.61,0.0,0.02354,2e-05,4.18228]
[1777245127210,48.16,78364.23,0.0,0.02346,2e-05,4.16941]
[1777245135266,48.16,78366.75,0.0,0.02349,2e-05,4.17492]
[1777245140300,48.16,78365.87,0.0,0.02348,2e-05,4.17266]
[1777245145336,48.16,78373.94,0.0,0.0236,2e-05,4.19138]
[1777245151377,48.16,78380.82,0.0,0.02369,2e-05,4.20479]
[1777245156413,48.16,78381.09,0.0,0.02369,2e-05,4.20494]
[1777245161448,48.15,78384.59,0.0,0.02374,2e-05,4.21268]
[1777245166483,48.15,78385.67,0.0,0.02375,2e-05,4.21467]
[1777245168496,48.15,78403.32,0.0,0.02403,2e-05,4.25618]
[1777245173531,48.15,78400.71,0.0,0.02398,2e-05,4.24907]
[1777245178567,48.15,78401.7,0.0,0.02399,2e-05,4.25052]
[1777245182595,48.14,78420.45,0.0,0.02428,2e-05,4.29431]
[1777245187630,48.14,78403.96,0.0,0.02401,2e-05,4.25375]
[1777245191714,48.14,78401.06,0.0,0.02396,2e-05,4.24629]
[1777245192847,48.14,78410.2,0.0,0.0241,2e-05,4.26764]
[1777245198712,48.13,78420.5,0.0,0.02425,2e-05,4.2908]
[1777245203746,48.13,78415.26,0.0,0.02416,2e-05,4.27713]
[1777245208782,48.13,78416.41,0.0,0.02417,2e-05,4.27874]
[1777245211803,48.13,78396.27,0.0,0.02384,2e-05,4.22813]
[1777245216838,48.12,78394.83,0.0,0.02382,2e-05,4.22403]
[1777245221873,48.12,78389.17,0.0,0.02373,2e-05,4.2101]
[1777245226908,48.12,78386.65,0.0,0.02368,2e-05,4.20368]
[1777245231943,48.12,78381.91,0.0,0.02361,2e-05,4.19214]
[1777245241008,48.12,78382.4,0.0,0.02361,2e-05,4.19269]
[1777245246043,48.12,78396.63,0.0,0.02383,2e-05,4.22586]
[1777245253094,48.11,78397.02,0.0,0.02383,2e-05,4.22595]
[1777245261150,48.11,78399.08,0.0,0.02385,2e-05,4.22976]
[1777245266185,48.11,78403.2,0.0,0.02391,2e-05,4.23884]
[1777245271226,48.11,78410.44,0.0,0.02401,2e-05,4.25311]
[1777245276262,48.11,78400.4,0.0,0.02385,2e-05,4.22854]
[1777245281296,48.1,78388.01,0.0,0.02365,2e-05,4.19886]
[1777245286332,48.1,78386.05,0.0,0.02362,2e-05,4.1939]
[1777245291367,48.1,78383.24,0.0,0.02358,2e-05,4.18701]
[1777245296402,48.1,78379.38,0.0,0.02352,2e-05,4.1777]
[1777245302444,48.1,78378.38,0.0,0.0235,2e-05,4.17513]
[1777245306936,48.1,78372.2,0.0,0.0234,2e-05,4.1606]
[1777245307216,48.1,78372.2,0.0,0.0234,2e-05,4.1606]
[1777245307741,48.1,78372.2,0.0,0.0234,2e-05,4.1606]
[1777245307836,48.1,78370.39,0.0,0.02337,2e-05,4.15575]
[1777245313521,48.09,78369.83,0.0,0.02334,2e-05,4.15086]
[1777245318556,48.08,78367.78,0.0,0.02329,2e-05,4.14313]
[1777245323592,48.07,78367.94,0.0,0.02327,2e-05,4.14061]
[1777245328627,48.06,78367.71,0.0,0.02325,2e-05,4.13722]
[1777245329272,48.06,78367.71,0.0,0.02325,2e-05,4.13722]
[1777245329634,48.06,78371.33,0.0,0.0233,2e-05,4.1451]
[1777245334682,48.06,78375.34,0.0,0.02335,2e-05,4.15242]
[1777245339717,48.06,78396.14,0.0,0.02367,2e-05,4.20119]
[1777245344752,48.06,78397.2,0.0,0.02368,2e-05,4.20331]
[1777245350793,48.06,78397.15,0.0,0.02368,2e-05,4.20275]
[1777245355829,48.06,78399.33,0.0,0.02371,2e-05,4.20748]
[1777245360870,48.06,78407.8,0.0,0.02384,2e-05,4.22697]
[1777245365905,48.06,78419.02,0.0,0.02401,2e-05,4.25293]
[1777245371947,48.05,78417.99,0.0,0.02398,2e-05,4.24936]
[1777245376981,48.05,78400.95,0.0,0.02372,2e-05,4.20831]
[1777245382018,48.05,78405.43,0.0,0.02378,2e-05,4.2184]
[1777245387053,48.05,78408.44,0.0,0.02382,2e-05,4.22493]
[1777245392089,48.05,78408.58,0.0,0.02381,2e-05,4.22246]
[1777245397123,48.04,78401.82,0.0,0.0237,2e-05,4.20588]
[1777245400042,48.04,78384.85,0.0,0.02344,2e-05,4.16577]
[1777245400144,48.04,78383.27,0.0,0.02341,2e-05,4.16203]
[1777245405179,48.03,78373.36,0.0,0.02324,2e-05,4.1358]
[1777245410220,48.03,78372.03,0.0,0.0232,2e-05,4.12983]
[1777245415254,48.02,78375.31,0.0,0.02323,2e-05,4.13466]
[1777245420291,48.01,78374.3,0.0,0.0232,2e-05,4.12948]
[1777245425326,48.0,78370.04,0.0,0.02311,2e-05,4.11628]
[1777245430361,47.99,78364.26,0.0,0.02301,2e-05,4.10029]
[1777245435396,47.99,78360.74,0.0,0.02294,2e-05,4.08965]
[1777245440430,47.98,78353.79,0.0,0.02282,1e-05,4.07118]
[1777245446473,47.97,78350.06,0.0,0.02275,1e-05,4.05992]
[1777245448487,47.97,78326.43,0.0,0.02239,1e-05,4.005]
[1777245453522,47.96,78310.24,0.0,0.02213,1e-05,3.96457]
[1777245458557,47.96,78316.62,0.0,0.02221,1e-05,3.97763]
[1777245463592,47.96,78316.77,0.0,0.02221,1e-05,3.97652]
[1777245468627,47.95,78320.92,0.0,0.02226,1e-05,3.98442]
[1777245474669,47.95,78318.45,0.0,0.02221,1e-05,3.977]
[1777245479704,47.94,78316.27,0.0,0.02217,1e-05,3.9706]
[1777245484739,47.94,78313.57,0.0,0.02212,1e-05,3.96306]
[1777245489774,47.93,78311.78,0.0,0.02208,1e-05,3.95761]
[1777245494809,47.93,78312.46,0.0,0.02208,1e-05,3.95777]
[1777245501858,47.92,78317.95,0.0,0.02215,1e-05,3.9682]
[1777245506893,47.92,78322.03,0.0,0.0222,1e-05,3.97597]
[1777245511928,47.92,78322.07,0.0,0.02218,1e-05,3.97243]
[1777245516962,47.91,78321.61,0.0,0.02216,1e-05,3.96988]
[1777245521997,47.91,78321.69,0.0,0.02216,1e-05,3.96858]
[1777245527034,47.9,78320.0,0.0,0.02212,1e-05,3.96329]
[1777245532070,47.9,78314.14,0.0,0.02203,1e-05,3.94865]
[1777245537105,47.89,78311.15,0.0,0.02197,1e-05,3.94059]
[1777245542140,47.89,78304.07,0.0,0.02186,1e-05,3.92349]
[1777245547175,47.89,78302.11,0.0,0.02183,1e-05,3.91807]
[1777245552210,47.89,78316.84,0.0,0.02203,1e-05,3.95017]
[1777245559259,47.88,78316.76,0.0,0.02202,1e-05,3.94822]
[1777245564293,47.88,78315.8,0.0,0.022,1e-05,3.94479]
[1777245570336,47.87,78316.75,0.0,0.022,1e-05,3.94544]
[1777245575371,47.87,78311.76,0.0,0.02191,1e-05,3.93085]
[1777245580406,47.86,78311.85,0.0,0.02191,1e-05,3.92991]
[1777245585440,47.86,78314.55,0.0,0.02194,1e-05,3.93483]
[1777245590476,47.86,78311.25,0.0,0.02188,1e-05,3.92602]
[1777245599539,47.85,78312.26,0.0,0.02188,1e-05,3.92644]
[1777245604573,47.85,78312.17,0.0,0.02187,1e-05,3.92523]
[1777245609610,47.85,78316.74,0.0,0.02193,1e-05,3.93451]
[1777245614645,47.84,78317.27,0.0,0.02193,1e-05,3.93459]
[1777245619680,47.84,78317.45,0.0,0.02193,1e-05,3.93388]
[1777245624715,47.84,78321.43,0.0,0.02198,1e-05,3.9417]
[1777245630756,47.83,78327.89,0.0,0.02207,1e-05,3.9549]
[1777245635792,47.83,78336.9,0.0,0.02218,1e-05,3.97188]
[1777245640827,47.82,78334.13,0.0,0.02213,1e-05,3.96422]
[1777245645863,47.82,78334.6,0.0,0.02213,1e-05,3.96395]
[1777245650898,47.82,78342.35,0.0,0.02223,1e-05,3.98021]
[1777245655933,47.81,78342.21,0.0,0.02222,1e-05,3.97846]
[1777245660968,47.81,78357.17,0.0,0.02243,1e-05,4.01115]
[1777245666003,47.8,78370.36,0.0,0.02262,1e-05,4.03964]
[1777245671039,47.8,78371.74,0.0,0.02262,1e-05,4.04086]
[1777245676074,47.79,78371.08,0.0,0.0226,1e-05,4.0374]
[1777245679745,47.79,78375.87,0.0,0.02266,1e-05,4.04726]
[1777245683165,47.78,78377.32,0.0,0.02268,1e-05,4.0494]
[1777245689166,47.78,78377.99,0.0,0.02267,1e-05,4.04815]
[1777245694204,47.77,78383.84,0.0,0.02273,2e-05,4.05761]
[1777245694435,47.77,78383.84,0.0,0.02273,2e-05,4.05761]
[1777245695215,47.77,78396.5,0.0,0.02292,2e-05,4.08654]
[1777245700249,47.77,78404.01,0.0,0.02304,2e-05,4.10467]
[1777245700690,47.77,78404.01,0.0,0.02304,2e-05,4.10467]
[1777245700814,47.77,78404.01,0.0,0.02304,2e-05,4.10467]
[1777245702294,47.77,78392.67,0.0,0.02287,2e-05,4.07842]
[1777245703271,47.77,78389.33,0.0,0.02282,2e-05,4.07041]
[1777245704693,47.77,78389.08,0.0,0.02281,2e-05,4.0694]
[1777245704794,47.77,78389.08,0.0,0.02281,2e-05,4.06897]
[1777245710320,47.77,78391.77,0.0,0.02285,2e-05,4.07606]
[1777245715354,47.77,78391.91,0.0,0.02286,2e-05,4.07719]
[1777245721397,47.78,78392.87,0.0,0.02288,2e-05,4.08033]
[1777245726431,47.78,78390.98,0.0,0.02286,2e-05,4.07669]
[1777245730135,47.78,78386.63,0.0,0.02279,2e-05,4.06692]
[1777245730236,47.78,78388.31,0.0,0.02282,2e-05,4.07114]
[1777245732691,47.78,78388.1,0.0,0.02281,2e-05,4.07021]
[1777245732793,47.78,78387.82,0.0,0.0228,2e-05,4.06868]
[1777245739523,47.78,78391.44,0.0,0.02287,2e-05,4.07807]
[1777245749594,47.78,78391.68,0.0,0.02288,2e-05,4.08015]
[1777245757650,47.79,78396.64,0.0,0.02295,2e-05,4.09075]
[1777245763692,47.79,78399.25,0.0,0.023,2e-05,4.09758]
[1777245768726,47.79,78416.65,0.0,0.02326,2e-05,4.1387]
[1777245773762,47.79,78418.72,0.0,0.0233,2e-05,4.14376]
[1777245778797,47.79,78428.0,0.0,0.02344,2e-05,4.16567]
[1777245783831,47.79,78429.24,0.0,0.02346,2e-05,4.1686]
[1777245788867,47.79,78431.11,0.0,0.02349,2e-05,4.173]
[1777245793902,47.79,78431.04,0.0,0.02349,2e-05,4.17281]
[1777245800951,47.79,78430.26,0.0,0.02348,2e-05,4.17098]
[1777245805989,47.79,78457.56,0.0,0.0239,2e-05,4.23569]
[1777245806997,47.79,78476.09,0.0,0.02419,2e-05,4.27994]
[1777245811337,47.79,78457.59,0.0,0.02388,2e-05,4.23287]
[1777245813043,47.79,78435.92,0.0,0.02355,2e-05,4.18133]
[1777245818079,47.79,78430.37,0.0,0.02346,2e-05,4.16819]
[1777245822107,47.79,78411.52,0.0,0.02317,2e-05,4.12405]
[1777245827142,47.79,78411.71,0.0,0.02318,2e-05,4.12498]
[1777245832180,47.79,78419.98,0.0,0.02331,2e-05,4.14475]
[1777245837215,47.79,78429.19,0.0,0.02345,2e-05,4.16664]
[1777245842249,47.79,78420.05,0.0,0.02331,2e-05,4.14533]
[1777245847285,47.79,78419.72,0.0,0.02331,2e-05,4.14487]
[1777245852319,47.79,78428.83,0.0,0.02345,2e-05,4.16659]
[1777245857355,47.8,78423.74,0.0,0.02337,2e-05,4.15474]
[1777245862390,47.8,78421.42,0.0,0.02334,2e-05,4.14942]
[1777245867430,47.8,78422.23,0.0,0.02335,2e-05,4.15165]
[1777245872459,47.8,78425.81,0.0,0.0234,2e-05,4.15811]
[1777245877495,47.8,78423.78,0.0,0.02337,2e-05,4.15356]
[1777245882530,47.8,78422.56,0.0,0.02335,2e-05,4.15097]
[1777245887565,47.8,78420.84,0.0,0.02333,2e-05,4.14725]
[1777245892600,47.8,78415.79,0.0,0.02325,2e-05,4.13579]
[1777245897635,47.8,78417.75,0.0,0.02328,2e-05,4.14082]
[1777245902670,47.8,78420.31,0.0,0.02333,2e-05,4.14722]
[1777245907221,47.8,78446.01,0.0,0.02372,2e-05,4.20819]
[1777245909321,47.8,78464.86,0.0,0.02402,2e-05,4.25298]
[1777245914754,47.8,78471.58,0.0,0.02412,2e-05,4.26844]
[1777245919790,47.8,78461.85,0.0,0.02396,2e-05,4.24448]
[1777245921804,47.8,78441.96,0.0,0.02365,2e-05,4.19698]
[1777245924784,47.8,78431.88,0.0,0.02349,2e-05,4.17308]
[1777245924826,47.8,78430.82,0.0,0.02348,2e-05,4.1706]
[1777245929861,47.79,78429.44,0.0,0.02344,2e-05,4.16445]
[1777245934896,47.78,78428.42,0.0,0.02339,2e-05,4.15705]
[1777245940529,47.78,78429.88,0.0,0.0234,2e-05,4.15827]
[1777245940938,47.78,78429.48,0.0,0.02339,2e-05,4.15684]
[1777245943635,47.78,78429.34,0.0,0.02339,2e-05,4.15658]
[1777245943959,47.77,78421.95,0.0,0.02327,2e-05,4.13873]
[1777245948993,47.77,78427.28,0.0,0.02334,2e-05,4.14861]
[1777245954029,47.76,78427.81,0.0,0.02333,2e-05,4.1472]
[1777245959101,47.75,78428.49,0.0,0.02332,2e-05,4.1467]
[1777245959155,47.75,78429.62,0.0,0.02334,2e-05,4.14883]
[1777245965108,47.75,78433.13,0.0,0.02339,2e-05,4.15757]
[1777245970143,47.75,78444.75,0.0,0.02357,2e-05,4.1852]
[1777245975178,47.75,78444.6,0.0,0.02357,2e-05,4.18494]
[1777245980213,47.75,78446.61,0.0,0.0236,2e-05,4.18977]
[1777245985248,47.75,78447.32,0.0,0.02362,2e-05,4.19151]
[1777245991290,47.75,78446.06,0.0,0.02358,2e-05,4.18639]
[1777245996325,47.75,78443.54,0.0,0.02355,2e-05,4.1805]
[1777246001360,47.75,78443.06,0.0,0.02354,2e-05,4.17945]
[1777246006396,47.75,78443.47,0.0,0.02355,2e-05,4.18052]
[1777246011432,47.76,78444.24,0.0,0.02356,2e-05,4.18244]
[1777246016467,47.76,78444.3,0.0,0.02356,2e-05,4.18261]
[1777246021501,47.76,78444.61,0.0,0.02356,2e-05,4.18339]
[1777246026537,47.76,78444.43,0.0,0.02356,2e-05,4.183]
[1777246031573,47.76,78432.58,0.0,0.02338,2e-05,4.15517]
[1777246036608,47.76,78433.25,0.0,0.02339,2e-05,4.15702]
[1777246041650,47.76,78423.62,0.0,0.02325,2e-05,4.13468]
[1777246046685,47.76,78423.51,0.0,0.02325,2e-05,4.13491]
[1777246051720,47.76,78428.56,0.0,0.02332,2e-05,4.14509]
[1777246056754,47.76,78437.29,0.0,0.02345,2e-05,4.16593]
[1777246061825,47.76,78436.86,0.0,0.02345,2e-05,4.16512]
[1777246061925,47.76,78436.43,0.0,0.02344,2e-05,4.16416]
[1777246067831,47.75,78411.12,0.0,0.02304,2e-05,4.10218]
[1777246069846,47.75,78390.82,0.0,0.02272,2e-05,4.0541]
[1777246074881,47.75,78374.71,0.0,0.02247,1e-05,4.0152]
[1777246078910,47.74,78353.33,0.0,0.02215,1e-05,3.96519]
[1777246083945,47.74,78346.02,0.0,0.02203,1e-05,3.94758]
[1777246088980,47.74,78347.38,0.0,0.02204,1e-05,3.9495]
[1777246092405,47.74,78336.53,0.0,0.02188,1e-05,3.92456]
[1777246098043,47.73,78321.85,0.0,0.02166,1e-05,3.89068]
[1777246103078,47.73,78344.57,0.0,0.02199,1e-05,3.94119]
[1777246108114,47.73,78339.59,0.0,0.02191,1e-05,3.929]
[1777246113151,47.73,78335.92,0.0,0.02184,1e-05,3.91779]
[1777246118186,47.72,78340.88,0.0,0.02191,1e-05,3.92819]
[1777246123221,47.72,78340.71,0.0,0.0219,1e-05,3.92695]
[1777246129502,47.72,78340.98,0.0,0.0219,1e-05,3.92686]
[1777246135305,47.71,78341.56,0.0,0.0219,1e-05,3.92678]
[1777246140341,47.71,78342.15,0.0,0.0219,1e-05,3.92722]
[1777246145376,47.71,78341.41,0.0,0.02189,1e-05,3.92469]
[1777246149404,47.71,78319.74,0.0,0.02157,1e-05,3.87535]
[1777246151714,47.71,78315.6,0.0,0.02151,1e-05,3.86601]
[1777246153133,47.71,78304.67,0.0,0.02135,1e-05,3.84159]
[1777246158237,47.71,78301.44,0.0,0.0213,1e-05,3.83423]
[1777246161134,47.71,78282.79,0.0,0.02104,1e-05,3.79306]
[1777246166908,47.71,78273.41,0.0,0.02091,1e-05,3.77296]
[1777246172811,47.71,78264.84,0.0,0.02078,1e-05,3.75272]
[1777246178258,47.71,78253.64,0.0,0.02063,1e-05,3.72897]
[1777246179668,47.71,78203.23,0.0,0.01994,1e-05,3.62095]
[1777246185368,47.72,78217.73,0.0,0.02015,1e-05,3.65351]
[1777246188472,47.72,78193.95,0.0,0.01983,1e-05,3.60384]
[1777246194645,47.74,78176.83,0.0,0.01964,1e-05,3.5737]
[1777246200768,47.76,78174.56,0.0,0.01965,1e-05,3.57521]
[1777246205803,47.77,78159.37,0.0,0.01947,1e-05,3.54559]
[1777246206340,47.77,78159.37,0.0,0.01947,1e-05,3.54559]
[1777246206810,47.77,78159.05,0.0,0.01947,1e-05,3.54538]
[1777246208824,47.77,78135.14,0.0,0.01915,1e-05,3.4949]
[1777246211845,47.76,78110.62,0.0,0.01882,1e-05,3.44363]
[1777246212850,47.76,78110.62,0.0,0.01882,1e-05,3.44363]
[1777246214831,47.76,78114.83,0.0,0.01888,1e-05,3.45182]
[1777246216300,47.76,78122.54,0.0,0.01897,1e-05,3.46742]
[1777246216494,47.76,78122.54,0.0,0.01897,1e-05,3.46742]
[1777246216880,47.76,78100.51,0.0,0.01869,1e-05,3.42187]
[1777246219361,47.76,78085.52,0.0,0.0185,1e-05,3.39127]
[1777246221126,47.76,78075.46,0.0,0.01837,1e-05,3.37073]
[1777246222921,47.76,78078.11,0.0,0.0184,1e-05,3.37587]
[1777246222924,47.76,78078.11,0.0,0.0184,1e-05,3.37587]
[1777246224100,47.76,78075.53,0.0,0.01837,1e-05,3.37058]
[1777246226283,47.76,78097.73,0.0,0.01865,1e-05,3.41528]
[1777246226286,47.76,78097.73,0.0,0.01865,1e-05,3.41528]
[1777246230972,47.75,78074.72,0.0,0.01835,1e-05,3.36826]
[1777246231698,47.75,78073.36,0.0,0.01833,1e-05,3.36544]
[1777246231732,47.75,78073.36,0.0,0.01833,1e-05,3.36544]
[1777246231986,47.75,78104.13,0.0,0.01871,1e-05,3.42563]
[1777246232997,47.75,78104.13,0.0,0.01871,1e-05,3.42563]
[1777246233001,47.75,78104.13,0.0,0.01871,1e-05,3.42563]
[1777246235153,47.75,78113.58,0.0,0.01883,1e-05,3.44438]
[1777246238376,47.75,78102.41,0.0,0.01869,1e-05,3.42119]
[1777246238427,47.75,78102.41,0.0,0.01869,1e-05,3.42119]
[1777246238432,47.75,78102.41,0.0,0.01869,1e-05,3.42119]
[1777246240049,47.75,78068.21,0.0,0.01825,1e-05,3.35155]
[1777246240928,47.75,78068.21,0.0,0.01825,1e-05,3.35155]
[1777246243033,47.75,78068.37,0.0,0.01825,1e-05,3.35172]
[1777246243305,47.75,78068.37,0.0,0.01825,1e-05,3.35172]
[1777246243983,47.75,78068.89,0.0,0.01826,1e-05,3.35265]
[1777246246729,47.75,78083.6,0.0,0.01844,1e-05,3.38218]
[1777246247045,47.75,78088.69,0.0,0.0185,1e-05,3.39227]
[1777246250606,47.75,78078.75,0.0,0.01838,1e-05,3.37188]
[1777246253316,47.75,78090.01,0.0,0.01852,1e-05,3.39441]
[1777246259193,47.74,78081.93,0.0,0.01841,1e-05,3.37724]
[1777246263220,47.74,78104.28,0.0,0.01869,1e-05,3.42203]
[1777246263951,47.74,78104.28,0.0,0.01869,1e-05,3.42203]
[1777246263954,47.74,78104.28,0.0,0.01869,1e-05,3.42203]
[1777246265801,47.74,78117.82,0.0,0.01886,1e-05,3.4495]
[1777246266476,47.74,78130.82,0.0,0.01903,1e-05,3.47597]
[1777246266550,47.74,78155.69,0.0,0.01935,1e-05,3.52723]
[1777246267432,47.74,78155.69,0.0,0.01935,1e-05,3.52723]
[1777246267459,47.74,78177.14,0.0,0.01963,1e-05,3.57176]
[1777246268716,47.74,78177.14,0.0,0.01963,1e-05,3.57176]
[1777246271169,47.73,78179.8,0.0,0.01966,1e-05,3.57596]
[1777246272470,47.73,78195.89,0.0,0.01988,1e-05,3.60996]
[1777246272588,47.73,78195.89,0.0,0.01988,1e-05,3.60996]
[1777246272696,47.73,78195.89,0.0,0.01988,1e-05,3.60996]
[1777246272810,47.73,78195.89,0.0,0.01988,1e-05,3.60996]
[1777246272890,47.73,78232.77,0.0,0.02037,1e-05,3.68782]
[1777246273230,47.73,78232.77,0.0,0.02037,1e-05,3.68782]
[1777246273871,47.73,78260.77,0.0,0.02075,1e-05,3.74788]
[1777246277596,47.72,78253.94,0.0,0.02064,1e-05,3.73069]
[1777246283363,47.71,78249.05,0.0,0.02054,1e-05,3.71491]
[1777246288398,47.7,78248.57,0.0,0.02051,1e-05,3.71034]
[1777246290577,47.69,78248.48,0.0,0.02051,1e-05,3.70944]
[1777246290805,47.69,78248.48,0.0,0.02051,1e-05,3.70944]
[1777246295448,47.68,78216.73,0.0,0.02004,1e-05,3.63515]
[1777246299688,47.67,78253.18,0.0,0.02052,1e-05,3.7113]
[1777246301459,47.67,78258.59,0.0,0.02059,1e-05,3.72235]
[1777246301459,47.67,78258.59,0.0,0.02059,1e-05,3.72235]
[1777246302766,47.67,78271.01,0.0,0.02076,1e-05,3.74869]
[1777246302799,47.67,78271.01,0.0,0.02076,1e-05,3.74869]
[1777246304024,47.67,78280.88,0.0,0.02089,1e-05,3.76876]
[1777246305535,47.66,78284.71,0.0,0.02094,1e-05,3.77637]
[1777246305560,47.66,78288.81,0.0,0.02099,1e-05,3.78458]
[1777246310562,47.66,78301.23,0.0,0.02116,1e-05,3.81203]
[1777246311312,47.66,78301.23,0.0,0.02116,1e-05,3.81203]
[1777246311725,47.66,78301.23,0.0,0.02116,1e-05,3.81203]
[1777246311742,47.66,78295.11,0.0,0.02108,1e-05,3.79851]
[1777246312330,47.66,78295.11,0.0,0.02108,1e-05,3.79851]
[1777246317611,47.65,78278.83,0.0,0.02082,1e-05,3.75777]
[1777246319249,47.64,78276.05,0.0,0.02077,1e-05,3.75092]
[1777246324660,47.63,78283.42,0.0,0.02085,1e-05,3.76253]
[1777246325607,47.63,78283.42,0.0,0.02085,1e-05,3.76253]
[1777246326716,47.63,78286.86,0.0,0.02089,1e-05,3.7693]
[1777246326804,47.63,78289.79,0.0,0.02093,1e-05,3.77496]
[1777246330203,47.63,78302.8,0.0,0.02111,1e-05,3.8038]
[1777246330705,47.63,78302.01,0.0,0.0211,1e-05,3.80208]
[1777246335741,47.61,78295.26,0.0,0.02098,1e-05,3.78309]
[1777246340776,47.6,78294.63,0.0,0.02094,1e-05,3.77766]
[1777246345811,47.59,78289.85,0.0,0.02085,1e-05,3.76325]
[1777246349610,47.58,78305.08,0.0,0.02105,1e-05,3.79442]
[1777246349840,47.58,78320.98,0.0,0.02127,1e-05,3.82882]
[1777246350975,47.58,78344.47,0.0,0.02161,1e-05,3.88128]
[1777246353397,47.58,78356.59,0.0,0.02177,1e-05,3.90625]
[1777246355887,47.58,78379.03,0.0,0.02209,1e-05,3.95662]
[1777246358909,47.58,78397.49,0.0,0.02236,1e-05,3.99806]
[1777246363943,47.57,78392.67,0.0,0.02228,1e-05,3.98556]
[1777246368978,47.57,78374.38,0.0,0.022,1e-05,3.94239]
[1777246372015,47.57,78393.42,0.0,0.02228,1e-05,3.98522]
[1777246377045,47.56,78398.5,0.0,0.02234,1e-05,3.9953]
[1777246382079,47.56,78399.71,0.0,0.02235,1e-05,3.99653]
[1777246386826,47.55,78379.58,0.0,0.02205,1e-05,3.94916]
[1777246392152,47.55,78369.36,0.0,0.02189,1e-05,3.92493]
[1777246397188,47.55,78352.63,0.0,0.02164,1e-05,3.88639]
[1777246400209,47.55,78374.04,0.0,0.02195,1e-05,3.93444]
[1777246401215,47.55,78400.29,0.0,0.02234,1e-05,3.99423]
[1777246406251,47.54,78387.52,0.0,0.02214,1e-05,3.96362]
[1777246411286,47.54,78388.08,0.0,0.02213,1e-05,3.96171]
[1777246416321,47.54,78401.23,0.0,0.02231,1e-05,3.99055]
[1777246420555,47.53,78423.09,0.0,0.02263,2e-05,4.03947]
[1777246421984,47.53,78423.09,0.0,0.02263,2e-05,4.03947]
[1777246422063,47.53,78430.82,0.0,0.02275,2e-05,4.05703]
[1777246422302,47.53,78430.82,0.0,0.02275,2e-05,4.05703]
[1777246422974,47.53,78430.82,0.0,0.02275,2e-05,4.05703]
[1777246423024,47.53,78439.34,0.0,0.02288,2e-05,4.07707]
[1777246423661,47.53,78439.34,0.0,0.02288,2e-05,4.07707]
[1777246423725,47.53,78445.38,0.0,0.02297,2e-05,4.09073]
[1777246424562,47.53,78445.38,0.0,0.02297,2e-05,4.09073]
[1777246424813,47.53,78445.38,0.0,0.02297,2e-05,4.09073]
[1777246425801,47.53,78450.89,0.0,0.02305,2e-05,4.10378]
[1777246425882,47.53,78452.07,0.0,0.02307,2e-05,4.10668]
[1777246427397,47.53,78430.04,0.0,0.02273,2e-05,4.05435]
[1777246432433,47.52,78414.84,0.0,0.02249,1e-05,4.01746]
[1777246437468,47.52,78427.99,0.0,0.02267,2e-05,4.04608]
[1777246442503,47.51,78419.87,0.0,0.02254,2e-05,4.0255]
[1777246447541,47.51,78416.1,0.0,0.02247,1e-05,4.01516]
[1777246452741,47.5,78403.45,0.0,0.02228,1e-05,3.98484]
[1777246458619,47.5,78404.31,0.0,0.02228,1e-05,3.98489]
[1777246463654,47.5,78405.53,0.0,0.02229,1e-05,3.98631]
[1777246468689,47.49,78400.49,0.0,0.0222,1e-05,3.97346]
[1777246473725,47.49,78400.49,0.0,0.02218,1e-05,3.97015]
[1777246478759,47.48,78399.53,0.0,0.02216,1e-05,3.96675]
[1777246483794,47.48,78397.98,0.0,0.02213,1e-05,3.96203]
[1777246488829,47.48,78396.99,0.0,0.02211,1e-05,3.95868]
[1777246491853,47.48,78376.41,0.0,0.0218,1e-05,3.9113]
[1777246496889,47.47,78376.54,0.0,0.0218,1e-05,3.91087]
[1777246501924,47.47,78369.54,0.0,0.02169,1e-05,3.89437]
[1777246506959,47.47,78366.95,0.0,0.02165,1e-05,3.888]
[1777246511993,47.47,78365.38,0.0,0.02162,1e-05,3.88392]
[1777246517029,47.47,78354.67,0.0,0.02147,1e-05,3.85949]
[1777246522067,47.47,78354.24,0.0,0.02146,1e-05,3.8583]
[1777246527010,47.47,78342.32,0.0,0.02129,1e-05,3.8316]
[1777246532136,47.47,78328.36,0.0,0.02108,1e-05,3.79859]
[1777246532832,47.47,78328.36,0.0,0.02108,1e-05,3.79859]
[1777246538178,47.47,78324.28,0.0,0.02102,1e-05,3.79005]
[1777246543214,47.47,78325.57,0.0,0.02104,1e-05,3.79324]
[1777246544043,47.47,78325.57,0.0,0.02104,1e-05,3.79324]
[1777246548249,47.47,78353.85,0.0,0.02145,1e-05,3.8565]
[1777246553285,47.47,78361.72,0.0,0.02156,1e-05,3.87387]
[1777246558319,47.47,78352.26,0.0,0.02142,1e-05,3.85237]
[1777246563353,47.47,78353.1,0.0,0.02144,1e-05,3.85413]
[1777246568389,47.47,78353.06,0.0,0.02143,1e-05,3.85392]
[1777246573424,47.47,78349.28,0.0,0.02138,1e-05,3.84535]
[1777246578459,47.47,78348.8,0.0,0.02137,1e-05,3.84425]
[1777246583494,47.47,78345.9,0.0,0.02133,1e-05,3.83778]
[1777246588529,47.47,78343.74,0.0,0.0213,1e-05,3.83298]
[1777246593564,47.47,78345.11,0.0,0.02131,1e-05,3.83404]
[1777246598598,47.47,78341.98,0.0,0.02126,1e-05,3.82709]
[1777246601707,47.47,78338.41,0.0,0.02121,1e-05,3.81919]
[1777246601814,47.47,78338.41,0.0,0.02121,1e-05,3.81919]
[1777246601915,47.47,78338.6,0.0,0.02122,1e-05,3.81965]
[1777246602648,47.47,78338.6,0.0,0.02122,1e-05,3.81965]
[1777246602722,47.47,78339.05,0.0,0.02122,1e-05,3.8204]
[1777246608669,47.47,78333.25,0.0,0.02114,1e-05,3.80782]
[1777246613705,47.47,78336.75,0.0,0.02119,1e-05,3.81583]
[1777246618739,47.47,78349.88,0.0,0.02138,1e-05,3.84526]
[1777246623774,47.47,78350.3,0.0,0.02139,1e-05,3.84611]
[1777246628810,47.47,78339.97,0.0,0.02124,1e-05,3.82296]
[1777246633846,47.47,78336.11,0.0,0.02118,1e-05,3.81447]
[1777246639888,47.47,78336.19,0.0,0.02118,1e-05,3.81482]
[1777246644922,47.47,78335.84,0.0,0.02118,1e-05,3.81419]
[1777246649958,47.47,78335.43,0.0,0.02118,1e-05,3.81345]
[1777246654993,47.47,78339.34,0.0,0.02122,1e-05,3.82022]
[1777246660028,47.47,78339.3,0.0,0.02122,1e-05,3.82025]
[1777246665063,47.47,78336.05,0.0,0.02118,1e-05,3.81317]
[1777246670097,47.47,78336.2,0.0,0.02118,1e-05,3.81371]
[1777246675133,47.47,78335.64,0.0,0.02117,1e-05,3.81269]
[1777246678154,47.47,78354.99,0.0,0.02145,1e-05,3.85596]
[1777246681083,47.47,78357.04,0.0,0.02148,1e-05,3.86049]
[1777246686209,47.47,78373.12,0.0,0.02171,1e-05,3.89618]
[1777246691245,47.47,78376.96,0.0,0.02176,1e-05,3.90434]
[1777246696410,47.47,78380.69,0.0,0.02181,1e-05,3.91231]
[1777246696444,47.47,78380.69,0.0,0.02181,1e-05,3.91231]
[1777246696281,47.47,78420.81,0.0,0.02241,1e-05,4.00382]
[1777246697043,47.47,78420.81,0.0,0.02241,1e-05,4.00382]
[1777246697394,47.47,78455.8,0.0,0.02294,2e-05,4.08556]
[1777246702535,47.48,78442.95,0.0,0.02278,2e-05,4.06055]
[1777246703330,47.49,78441.21,0.0,0.02275,2e-05,4.05672]
[1777246704718,47.48,78439.36,0.0,0.02272,2e-05,4.05203]
[1777246705344,47.48,78438.24,0.0,0.0227,2e-05,4.04906]
[1777246705692,47.48,78438.24,0.0,0.0227,2e-05,4.04906]
[1777246706351,47.48,78439.06,0.0,0.02272,2e-05,4.05121]
[1777246707392,47.48,78439.06,0.0,0.02272,2e-05,4.05121]
[1777246708365,47.48,78435.48,0.0,0.02266,2e-05,4.04277]
[1777246708536,47.48,78435.48,0.0,0.02266,2e-05,4.04277]
[1777246709372,47.48,78430.31,0.0,0.02258,2e-05,4.03104]
[1777246714407,47.48,78428.22,0.0,0.02253,2e-05,4.02249]
[1777246719442,47.47,78435.64,0.0,0.02263,2e-05,4.03799]
[1777246724477,47.47,78435.5,0.0,0.02262,2e-05,4.03601]
[1777246729512,47.47,78434.42,0.0,0.02259,2e-05,4.03191]
[1777246734547,47.46,78429.77,0.0,0.02251,2e-05,4.01962]
[1777246739588,47.46,78428.86,0.0,0.02249,1e-05,4.01607]
[1777246744622,47.45,78428.57,0.0,0.02247,1e-05,4.01394]
[1777246749658,47.45,78424.63,0.0,0.02241,1e-05,4.0034]
[1777246754052,47.44,78446.07,0.0,0.02272,2e-05,4.05159]
[1777246755310,47.44,78446.07,0.0,0.02272,2e-05,4.05159]
[1777246755381,47.44,78465.42,0.0,0.02301,2e-05,4.09642]
[1777246758187,47.44,78471.65,0.0,0.02311,2e-05,4.11137]
[1777246758240,47.44,78468.81,0.0,0.02307,2e-05,4.10484]
[1777246762006,47.44,78462.08,0.0,0.02295,2e-05,4.08775]
[1777246762114,47.44,78462.08,0.0,0.02295,2e-05,4.08775]
[1777246762380,47.44,78462.08,0.0,0.02295,2e-05,4.08775]
[1777246764235,47.44,78478.01,0.0,0.02319,2e-05,4.1243]
[1777246764253,47.44,78478.01,0.0,0.02319,2e-05,4.1243]
[1777246764337,47.44,78485.18,0.0,0.0233,2e-05,4.14074]
[1777246769804,47.44,78493.44,0.0,0.02343,2e-05,4.16074]
[1777246771801,47.44,78491.87,0.0,0.02341,2e-05,4.15709]
[1777246771818,47.44,78485.1,0.0,0.02329,2e-05,4.13897]
[1777246773832,47.44,78464.84,0.0,0.02297,2e-05,4.09036]
[1777246778868,47.43,78462.81,0.0,0.02293,2e-05,4.08352]
[1777246783903,47.42,78462.49,0.0,0.02291,2e-05,4.08068]
[1777246788938,47.42,78454.77,0.0,0.02278,2e-05,4.06063]
[1777246793973,47.41,78451.88,0.0,0.02272,2e-05,4.05206]
[1777246799010,47.41,78451.67,0.0,0.02271,2e-05,4.04976]
[1777246800356,47.41,78451.67,0.0,0.02271,2e-05,4.04976]
[1777246800455,47.41,78467.13,0.0,0.02294,2e-05,4.08549]
[1777246806062,47.41,78469.54,0.0,0.02298,2e-05,4.09234]
[1777246811097,47.41,78481.56,0.0,0.02317,2e-05,4.12132]
[1777246816132,47.41,78479.89,0.0,0.02315,2e-05,4.11803]
[1777246821167,47.42,78480.54,0.0,0.02317,2e-05,4.12026]
[1777246826202,47.42,78490.58,0.0,0.02333,2e-05,4.14451]
[1777246831240,47.42,78502.41,0.0,0.0235,2e-05,4.17065]
[1777246836275,47.42,78502.92,0.0,0.02351,2e-05,4.1721]
[1777246841311,47.42,78492.29,0.0,0.02335,2e-05,4.14713]
[1777246846355,47.42,78479.7,0.0,0.02315,2e-05,4.11772]
[1777246851390,47.42,78473.04,0.0,0.02306,2e-05,4.10285]
[1777246853404,47.42,78494.77,0.0,0.02339,2e-05,4.1544]
[1777246858440,47.42,78494.39,0.0,0.02339,2e-05,4.15388]
[1777246863476,47.43,78484.11,0.0,0.02323,2e-05,4.13001]
[1777246868511,47.43,78480.17,0.0,0.02318,2e-05,4.12127]
[1777246870955,47.43,78475.2,0.0,0.0231,2e-05,4.10982]
[1777246871532,47.43,78473.35,0.0,0.02307,2e-05,4.10561]
[1777246876566,47.42,78472.84,0.0,0.02305,2e-05,4.10215]
[1777246881602,47.42,78472.16,0.0,0.02303,2e-05,4.09833]
[1777246883698,47.41,78472.02,0.0,0.02302,2e-05,4.09713]
[1777246884623,47.41,78471.84,0.0,0.02301,2e-05,4.09627]
[1777246889658,47.41,78472.3,0.0,0.02303,2e-05,4.09825]
[1777246894693,47.42,78472.45,0.0,0.02302,2e-05,4.09736]
[1777246899728,47.42,78472.55,0.0,0.02303,2e-05,4.09851]
[1777246903322,47.42,78472.12,0.0,0.02303,2e-05,4.09787]
[1777246903373,47.42,78472.25,0.0,0.02303,2e-05,4.09854]
[1777246907414,47.42,78472.17,0.0,0.02302,2e-05,4.0975]
[1777246907515,47.42,78472.09,0.0,0.02302,2e-05,4.09646]
[1777246909303,47.42,78472.09,0.0,0.02302,2e-05,4.09646]
[1777246909404,47.42,78472.13,0.0,0.02302,2e-05,4.09693]
[1777246912311,47.42,78474.14,0.0,0.02305,2e-05,4.10123]
[1777246912319,47.41,78475.21,0.0,0.02306,2e-05,4.10289]
[1777246913830,47.42,78508.26,0.0,0.02357,2e-05,4.18125]
[1777246915010,47.42,78508.26,0.0,0.02357,2e-05,4.18125]
[1777246915580,47.42,78508.26,0.0,0.02357,2e-05,4.18125]
[1777246915794,47.42,78508.26,0.0,0.02357,2e-05,4.18125]
[1777246915587,47.42,78538.09,0.0,0.02404,2e-05,4.25294]
[1777246916576,47.42,78538.09,0.0,0.02404,2e-05,4.25294]
[1777246916040,47.42,78591.45,0.0,0.0249,2e-05,4.38308]
[1777246916825,47.42,78591.45,0.0,0.0249,2e-05,4.38308]
[1777246916853,47.42,78609.76,0.0,0.0252,2e-05,4.42831]
[1777246922456,47.4,78613.83,0.0,0.02524,2e-05,4.43366]
[1777246925699,47.4,78612.15,0.0,0.0252,2e-05,4.42774]
[1777246930953,47.39,78610.68,0.0,0.02516,2e-05,4.42183]
[1777246935988,47.39,78591.38,0.0,0.02483,2e-05,4.37243]
[1777246941025,47.38,78597.9,0.0,0.02493,2e-05,4.38706]
[1777246946060,47.38,78590.52,0.0,0.02479,2e-05,4.36734]
[1777246951095,47.38,78586.93,0.0,0.02471,2e-05,4.35493]
[1777246956129,47.37,78574.51,0.0,0.02451,2e-05,4.3233]
[1777246961165,47.37,78581.22,0.0,0.02461,2e-05,4.33872]
[1777246966201,47.37,78594.8,0.0,0.02482,2e-05,4.37071]
[1777246971238,47.36,78589.51,0.0,0.02472,2e-05,4.3563]
[1777246975642,47.36,78571.48,0.0,0.02443,2e-05,4.31127]
[1777246981308,47.36,78566.83,0.0,0.02434,2e-05,4.29905]
[1777246982315,47.36,78566.83,0.0,0.02434,2e-05,4.29905]
[1777246987350,47.35,78564.85,0.0,0.02431,2e-05,4.29336]
[1777246992385,47.35,78554.28,0.0,0.02413,2e-05,4.267]
[1777246997420,47.35,78542.85,0.0,0.02395,2e-05,4.23893]
[1777247002455,47.35,78552.15,0.0,0.02409,2e-05,4.26046]
[1777247007490,47.35,78550.3,0.0,0.02406,2e-05,4.25544]
[1777247008590,47.35,78550.3,0.0,0.02406,2e-05,4.25544]
[1777247014539,47.34,78550.37,0.0,0.02404,2e-05,4.25274]
[1777247019574,47.34,78554.29,0.0,0.0241,2e-05,4.2617]
[1777247024609,47.34,78554.04,0.0,0.02409,2e-05,4.26055]
[1777247029644,47.34,78556.02,0.0,0.02412,2e-05,4.26482]
[1777247034679,47.34,78555.95,0.0,0.02412,2e-05,4.26409]
[1777247039714,47.34,78566.69,0.0,0.02428,2e-05,4.28957]
[1777247042611,47.34,78563.01,0.0,0.02422,2e-05,4.28034]
[1777247047771,47.33,78565.1,0.0,0.02425,2e-05,4.28457]
[1777247052806,47.33,78565.04,0.0,0.02425,2e-05,4.28372]
[1777247057841,47.33,78563.65,0.0,0.02422,2e-05,4.27962]
[1777247062877,47.33,78578.75,0.0,0.02446,2e-05,4.31569]
[1777247067912,47.33,78590.82,0.0,0.02464,2e-05,4.34423]
[1777247071946,47.32,78613.27,0.0,0.02499,2e-05,4.39632]
[1777247076981,47.32,78621.36,0.0,0.02511,2e-05,4.41475]
[1777247082015,47.31,78613.33,0.0,0.02497,2e-05,4.393]
[1777247087051,47.31,78613.88,0.0,0.02497,2e-05,4.39276]
[1777247092089,47.3,78616.52,0.0,0.025,2e-05,4.39737]
[1777247097124,47.3,78622.31,0.0,0.02508,2e-05,4.4101]
[1777247102159,47.29,78627.83,0.0,0.02516,2e-05,4.42212]
[1777247104173,47.29,78645.86,0.0,0.02545,2e-05,4.46634]
[1777247109208,47.29,78629.24,0.0,0.02516,2e-05,4.42261]
[1777247114244,47.28,78642.35,0.0,0.02537,2e-05,4.45343]
[1777247119279,47.28,78642.72,0.0,0.02536,2e-05,4.45222]
[1777247124313,47.27,78642.76,0.0,0.02535,2e-05,4.45019]
[1777247129349,47.25,78636.72,0.0,0.02521,2e-05,4.42916]
[1777247134384,47.25,78634.64,0.0,0.02515,2e-05,4.41987]
[1777247139419,47.24,78642.09,0.0,0.02526,2e-05,4.43658]
[1777247141769,47.24,78642.0,0.0,0.02525,2e-05,4.43596]
[1777247147475,47.23,78642.53,0.0,0.02524,2e-05,4.43452]
[1777247152510,47.23,78642.44,0.0,0.02523,2e-05,4.43231]
[1777247157895,47.22,78639.2,0.0,0.02514,2e-05,4.4191]
[1777247167621,47.21,78639.23,0.0,0.02511,2e-05,4.4155]
[1777247172656,47.2,78642.06,0.0,0.02515,2e-05,4.42076]
[1777247177691,47.2,78652.65,0.0,0.02531,2e-05,4.4453]
[1777247182725,47.19,78652.59,0.0,0.0253,2e-05,4.44311]
[1777247187761,47.18,78652.73,0.0,0.02529,2e-05,4.44146]
[1777247192796,47.18,78647.95,0.0,0.02518,2e-05,4.42533]
[1777247198837,47.17,78646.09,0.0,0.02514,2e-05,4.41852]
[1777247203873,47.17,78644.54,0.0,0.0251,2e-05,4.41293]
[1777247208908,47.16,78642.65,0.0,0.02506,2e-05,4.40655]
[1777247213943,47.16,78641.74,0.0,0.02503,2e-05,4.4027]
[1777247218978,47.16,78640.61,0.0,0.025,2e-05,4.39834]
[1777247224015,47.15,78627.35,0.0,0.02477,2e-05,4.36415]
[1777247229050,47.15,78625.58,0.0,0.02474,2e-05,4.35861]
[1777247234085,47.15,78624.15,0.0,0.02471,2e-05,4.35397]
[1777247239122,47.14,78620.87,0.0,0.02465,2e-05,4.34484]
[1777247244157,47.14,78621.68,0.0,0.02465,2e-05,4.34586]
[1777247249192,47.14,78630.15,0.0,0.02478,2e-05,4.36581]
[1777247254228,47.13,78632.59,0.0,0.0248,2e-05,4.36843]
[1777247259263,47.13,78630.48,0.0,0.02476,2e-05,4.36179]
[1777247264300,47.13,78632.83,0.0,0.02479,2e-05,4.36651]
[1777247269335,47.12,78630.11,0.0,0.02474,2e-05,4.3587]
[1777247274371,47.12,78625.16,0.0,0.02465,2e-05,4.34566]
[1777247279406,47.12,78635.55,0.0,0.02482,2e-05,4.37017]
[1777247284447,47.12,78650.64,0.0,0.02505,2e-05,4.40633]
[1777247289483,47.11,78654.66,0.0,0.02511,2e-05,4.41488]
[1777247293510,47.11,78677.4,0.0,0.02548,2e-05,4.47055]
[1777247298546,47.1,78675.55,0.0,0.02544,2e-05,4.46392]
[1777247303581,47.1,78677.79,0.0,0.02546,2e-05,4.46752]
[1777247308626,47.09,78668.61,0.0,0.02529,2e-05,4.44247]
[1777247313912,47.09,78663.31,0.0,0.02518,2e-05,4.42555]
[1777247319190,47.08,78673.56,0.0,0.02534,2e-05,4.44913]
[1777247324742,47.08,78680.55,0.0,0.02544,2e-05,4.46432]
[1777247329772,47.07,78693.84,0.0,0.02565,2e-05,4.49565]
[1777247334808,47.06,78692.03,0.0,0.0256,2e-05,4.48882]
[1777247339843,47.06,78693.08,0.0,0.02561,2e-05,4.48927]
[1777247344881,47.05,78688.94,0.0,0.02552,2e-05,4.47667]
[1777247347309,47.05,78691.86,0.0,0.02556,2e-05,4.48321]
[1777247347784,47.05,78691.86,0.0,0.02556,2e-05,4.48321]
[1777247347850,47.05,78691.86,0.0,0.02556,2e-05,4.48321]
[1777247347905,47.05,78736.57,0.0,0.02632,2e-05,4.59673]
[1777247348159,47.05,78736.57,0.0,0.02632,2e-05,4.59673]
[1777247348354,47.05,78736.57,0.0,0.02632,2e-05,4.59673]
[1777247348438,47.05,78736.57,0.0,0.02632,2e-05,4.59673]
[1777247348965,47.05,78736.57,0.0,0.02632,2e-05,4.59673]
[1777247349071,47.05,78758.51,0.0,0.0267,2e-05,4.65278]
[1777247349184,47.05,78758.51,0.0,0.0267,2e-05,4.65278]
[1777247349693,47.05,78758.51,0.0,0.0267,2e-05,4.65278]
[1777247349919,47.04,78749.07,0.0,0.02653,2e-05,4.62762]
[1777247354954,47.02,78732.66,0.0,0.02618,2e-05,4.57633]
[1777247356968,47.02,78751.81,0.0,0.02651,2e-05,4.62444]
[1777247362004,46.98,78734.86,0.0,0.02611,2e-05,4.5661]
[1777247366663,46.97,78732.87,0.0,0.02606,2e-05,4.55885]
[1777247367043,46.97,78756.09,0.0,0.02646,2e-05,4.61802]
[1777247368050,46.97,78774.37,0.0,0.02677,2e-05,4.66477]
[1777247368718,46.97,78774.37,0.0,0.02677,2e-05,4.66477]
[1777247369057,46.95,78796.78,0.0,0.02712,2e-05,4.71605]
[1777247370067,46.95,78824.8,0.0,0.02762,2e-05,4.78995]
[1777247371094,46.95,78824.8,0.0,0.02762,2e-05,4.78995]
[1777247371112,46.95,78839.57,0.0,0.02787,2e-05,4.82669]
[1777247371809,46.95,78839.57,0.0,0.02787,2e-05,4.82669]
[1777247371953,46.95,78839.57,0.0,0.02787,2e-05,4.82669]
[1777247372068,46.95,78839.57,0.0,0.02787,2e-05,4.82669]
[1777247372097,46.95,78880.71,0.0,0.02862,2e-05,4.93772]
[1777247372818,46.95,78880.71,0.0,0.02862,2e-05,4.93772]
[1777247373102,46.95,78905.56,0.0,0.02909,2e-05,5.00576]
[1777247373454,46.95,78905.56,0.0,0.02909,2e-05,5.00576]
[1777247375116,46.95,78871.39,0.0,0.02845,2e-05,4.91303]
[1777247375297,46.95,78871.39,0.0,0.02845,2e-05,4.91303]
[1777247377865,46.95,78843.15,0.0,0.02794,2e-05,4.83755]
[1777247382174,46.96,78873.08,0.0,0.0285,2e-05,4.91959]
[1777247382931,46.96,78873.08,0.0,0.0285,2e-05,4.91959]
[1777247383193,46.96,78873.08,0.0,0.0285,2e-05,4.91959]
[1777247384187,46.96,78900.43,0.0,0.02901,2e-05,4.9943]
[1777247385843,46.96,78901.03,0.0,0.02902,2e-05,4.99599]
[1777247386107,46.96,78901.03,0.0,0.02902,2e-05,4.99599]
[1777247386202,46.96,78883.58,0.0,0.0287,2e-05,4.94891]
[1777247387374,46.96,78870.34,0.0,0.02845,2e-05,4.91316]
[1777247387957,46.96,78870.34,0.0,0.02845,2e-05,4.91316]
[1777247387980,46.96,78870.34,0.0,0.02846,2e-05,4.91336]
[1777247388957,46.96,78870.34,0.0,0.02846,2e-05,4.91336]
[1777247390142,46.96,78855.96,0.0,0.02819,2e-05,4.87428]
[1777247390291,46.96,78855.96,0.0,0.02819,2e-05,4.87428]
[1777247390507,46.96,78850.57,0.0,0.02809,2e-05,4.85951]
[1777247390806,46.96,78850.57,0.0,0.02809,2e-05,4.85951]
[1777247390949,46.96,78850.57,0.0,0.02809,2e-05,4.85951]
[1777247391002,46.96,78825.41,0.0,0.02764,2e-05,4.79271]
[1777247391222,46.96,78825.41,0.0,0.02764,2e-05,4.79271]
[1777247391564,46.96,78825.41,0.0,0.02764,2e-05,4.79271]
[1777247391662,46.96,78825.41,0.0,0.02764,2e-05,4.79271]
[1777247391889,46.96,78825.41,0.0,0.02764,2e-05,4.79271]
[1777247391948,46.96,78772.34,0.0,0.02669,2e-05,4.65259]
[1777247392868,46.96,78772.34,0.0,0.02669,2e-05,4.65259]
[1777247393296,46.96,78759.1,0.0,0.02646,2e-05,4.61836]
[1777247395647,46.96,78764.0,0.0,0.02655,2e-05,4.63111]
[1777247396167,46.96,78764.0,0.0,0.02655,2e-05,4.63111]
[1777247397588,46.96,78777.38,0.0,0.02678,2e-05,4.66596]
[1777247401379,46.96,78780.48,0.0,0.02684,2e-05,4.67376]
[1777247407358,46.95,78777.7,0.0,0.02678,2e-05,4.6654]
[1777247412393,46.95,78766.06,0.0,0.02657,2e-05,4.63447]
[1777247414407,46.95,78748.36,0.0,0.02626,2e-05,4.58855]
[1777247419442,46.95,78762.75,0.0,0.02651,2e-05,4.62555]
[1777247424477,46.95,78758.85,0.0,0.02644,2e-05,4.61509]
[1777247429512,46.95,78760.88,0.0,0.02647,2e-05,4.61996]
[1777247434547,46.95,78743.45,0.0,0.02616,2e-05,4.57253]
[1777247437084,46.95,78745.35,0.0,0.02619,2e-05,4.57742]
[1777247437091,46.95,78745.35,0.0,0.02619,2e-05,4.57742]
[1777247437164,46.95,78735.26,0.0,0.02602,2e-05,4.55155]
[1777247437904,46.95,78735.26,0.0,0.02602,2e-05,4.55155]
[1777247440589,46.94,78703.43,0.0,0.02547,2e-05,4.46878]
[1777247445624,46.94,78700.2,0.0,0.0254,2e-05,4.45884]
[1777247450659,46.93,78706.72,0.0,0.0255,2e-05,4.47347]
[1777247455034,46.93,78708.19,0.0,0.02552,2e-05,4.47602]
[1777247460730,46.92,78726.1,0.0,0.0258,2e-05,4.51839]
[1777247465765,46.92,78741.53,0.0,0.02604,2e-05,4.5554]
[1777247470802,46.91,78737.58,0.0,0.02596,2e-05,4.54277]
[1777247475837,46.9,78746.09,0.0,0.02609,2e-05,4.56184]
[1777247480872,46.9,78753.08,0.0,0.02619,2e-05,4.57703]
[1777247485907,46.89,78754.38,0.0,0.02619,2e-05,4.57754]
[1777247487668,46.89,78764.85,0.0,0.02637,2e-05,4.60396]
[1777247492957,46.88,78766.11,0.0,0.02635,2e-05,4.6011]
[1777247497992,46.87,78760.77,0.0,0.02624,2e-05,4.58416]
[1777247503029,46.86,78757.78,0.0,0.02617,2e-05,4.57377]
[1777247504132,46.86,78757.78,0.0,0.02617,2e-05,4.57377]
[1777247510078,46.85,78759.94,0.0,0.02618,2e-05,4.57545]
[1777247515113,46.84,78765.46,0.0,0.02625,2e-05,4.58683]
[1777247520148,46.84,78758.56,0.0,0.02611,2e-05,4.56632]
[1777247524177,46.83,78783.67,0.0,0.02653,2e-05,4.62894]
[1777247529212,46.82,78807.9,0.0,0.02694,2e-05,4.68884]
[1777247529569,46.82,78807.9,0.0,0.02694,2e-05,4.68884]
[1777247529643,46.82,78807.9,0.0,0.02694,2e-05,4.68884]
[1777247530219,46.82,78819.35,0.0,0.02713,2e-05,4.71818]
[1777247535254,46.82,78807.37,0.0,0.02692,2e-05,4.6867]
[1777247540290,46.82,78791.95,0.0,0.02665,2e-05,4.64663]
[1777247545325,46.82,78773.67,0.0,0.02634,2e-05,4.59974]
[1777247550359,46.82,78771.69,0.0,0.02631,2e-05,4.59545]
[1777247555395,46.82,78775.89,0.0,0.02637,2e-05,4.60473]
[1777247560433,46.83,78776.05,0.0,0.02638,2e-05,4.60581]
[1777247565468,46.83,78768.19,0.0,0.02625,2e-05,4.58623]
[1777247570503,46.83,78769.65,0.0,0.02628,2e-05,4.59076]
[1777247575539,46.83,78768.6,0.0,0.02627,2e-05,4.58877]
[1777247579759,46.83,78766.82,0.0,0.02624,2e-05,4.58462]
[1777247579826,46.83,78762.29,0.0,0.02616,2e-05,4.57326]
[1777247585177,46.83,78764.57,0.0,0.02619,2e-05,4.5774]
[1777247587347,46.83,78758.98,0.0,0.02609,2e-05,4.56187]
[1777247588202,46.82,78755.12,0.0,0.02601,2e-05,4.55083]
[1777247590275,46.82,78754.94,0.0,0.02601,2e-05,4.54984]
[1777247591486,46.82,78747.01,0.0,0.02586,2e-05,4.52848]
[1777247592209,46.82,78743.23,0.0,0.0258,2e-05,4.51882]
[1777247594326,46.82,78721.05,0.0,0.02542,2e-05,4.46151]
[1777247601987,46.81,78736.99,0.0,0.02566,2e-05,4.4983]
[1777247604930,46.8,78733.02,0.0,0.02559,2e-05,4.48688]
[1777247609751,46.8,78724.75,0.0,0.02543,2e-05,4.46388]
[1777247612099,46.8,78721.75,0.0,0.02538,2e-05,4.45554]
[1777247613269,46.79,78720.9,0.0,0.02535,2e-05,4.45076]
[1777247616536,46.79,78714.5,0.0,0.02523,2e-05,4.43326]
[1777247621869,46.79,78714.56,0.0,0.02522,2e-05,4.4315]
[1777247626904,46.78,78697.86,0.0,0.02493,2e-05,4.38805]
[1777247630459,46.78,78702.0,0.0,0.025,2e-05,4.39794]
[1777247639997,46.77,78700.55,0.0,0.02496,2e-05,4.39181]
[1777247645033,46.77,78716.5,0.0,0.02521,2e-05,4.43063]
[1777247650071,46.77,78733.23,0.0,0.02548,2e-05,4.47129]
[1777247655106,46.76,78721.77,0.0,0.02528,2e-05,4.44045]
[1777247660230,46.76,78720.3,0.0,0.02524,2e-05,4.43543]
[1777247663285,46.76,78720.7,0.0,0.02524,2e-05,4.43551]
[1777247665550,46.75,78716.13,0.0,0.02516,2e-05,4.42301]
[1777247672229,46.75,78714.42,0.0,0.02511,2e-05,4.41435]
[1777247677264,46.74,78713.96,0.0,0.02509,2e-05,4.41173]
[1777247682299,46.74,78715.01,0.0,0.0251,2e-05,4.41288]
[1777247687334,46.73,78713.1,0.0,0.02505,2e-05,4.40661]
[1777247691361,46.73,78694.17,0.0,0.02473,2e-05,4.35825]
[1777247693375,46.73,78672.28,0.0,0.02437,2e-05,4.30365]
[1777247698411,46.73,78678.34,0.0,0.02447,2e-05,4.31802]
[1777247703447,46.73,78680.19,0.0,0.02449,2e-05,4.32196]
[1777247708482,46.73,78680.71,0.0,0.0245,2e-05,4.32258]
[1777247713517,46.72,78679.27,0.0,0.02447,2e-05,4.31841]
[1777247718552,46.72,78672.76,0.0,0.02436,2e-05,4.30186]
[1777247723588,46.72,78672.27,0.0,0.02435,2e-05,4.30024]
[1777247728623,46.72,78663.59,0.0,0.02421,2e-05,4.27855]
[1777247733659,46.72,78660.89,0.0,0.02415,2e-05,4.26953]
[1777247735509,46.72,78660.89,0.0,0.02415,2e-05,4.26953]
[1777247740708,46.72,78656.12,0.0,0.02407,2e-05,4.25777]
[1777247745743,46.72,78654.2,0.0,0.02404,2e-05,4.25304]
[1777247750778,46.72,78666.33,0.0,0.02424,2e-05,4.28278]
[1777247756820,46.72,78670.31,0.0,0.0243,2e-05,4.29221]
[1777247761855,46.72,78668.99,0.0,0.02428,2e-05,4.28855]
[1777247766660,46.72,78655.18,0.0,0.02405,2e-05,4.25439]
[1777247773938,46.72,78668.37,0.0,0.02426,2e-05,4.2864]
[1777247778974,46.72,78669.22,0.0,0.02427,2e-05,4.28817]
[1777247779938,46.72,78669.22,0.0,0.02427,2e-05,4.28817]
[1777247781995,46.72,78691.36,0.0,0.02463,2e-05,4.34272]
[1777247787030,46.71,78691.97,0.0,0.02464,2e-05,4.34347]
[1777247792066,46.71,78674.92,0.0,0.02434,2e-05,4.29844]
[1777247795490,46.71,78674.77,0.0,0.02434,2e-05,4.29793]
[1777247795497,46.71,78674.77,0.0,0.02434,2e-05,4.29793]
[1777247801130,46.71,78680.2,0.0,0.02443,2e-05,4.31092]
[1777247805502,46.71,78679.0,0.0,0.0244,2e-05,4.3077]
[1777247810523,46.71,78677.42,0.0,0.02438,2e-05,4.30339]
[1777247816235,46.71,78669.87,0.0,0.02425,2e-05,4.2844]
[1777247821270,46.71,78669.74,0.0,0.02425,2e-05,4.28391]
[1777247826305,46.71,78668.25,0.0,0.02422,2e-05,4.28002]
[1777247831448,46.71,78667.83,0.0,0.02421,2e-05,4.27884]
[1777247837392,46.7,78667.2,0.0,0.0242,2e-05,4.27705]
[1777247840870,46.7,78665.19,0.0,0.02417,2e-05,4.27201]
[1777247844405,46.7,78655.62,0.0,0.02401,2e-05,4.24849]
[1777247849477,46.71,78642.61,0.0,0.02381,2e-05,4.21702]
[1777247854546,46.71,78640.7,0.0,0.02377,2e-05,4.2103]
[1777247860554,46.71,78642.51,0.0,0.0238,2e-05,4.21524]
[1777247865589,46.71,78641.25,0.0,0.02378,2e-05,4.21245]
[1777247870624,46.71,78643.94,0.0,0.02382,2e-05,4.21925]
[1777247875658,46.71,78647.73,0.0,0.02389,2e-05,4.22867]
[1777247880694,46.71,78648.87,0.0,0.02391,2e-05,4.23157]
[1777247885729,46.71,78647.82,0.0,0.02389,2e-05,4.22916]
[1777247890764,46.71,78647.44,0.0,0.02388,2e-05,4.2284]
[1777247895799,46.71,78646.76,0.0,0.02387,2e-05,4.22692]
[1777247900834,46.71,78646.76,0.0,0.02388,2e-05,4.2271]
[1777247905868,46.71,78646.62,0.0,0.02388,2e-05,4.22694]
[1777247910904,46.71,78646.98,0.0,0.02388,2e-05,4.228]
[1777247915938,46.71,78647.38,0.0,0.02388,2e-05,4.22698]
[1777247920974,46.71,78649.39,0.0,0.02391,2e-05,4.23205]
[1777247926126,46.71,78649.5,0.0,0.02391,2e-05,4.23246]
[1777247934065,46.71,78661.64,0.0,0.02411,2e-05,4.26217]
[1777247939099,46.71,78661.8,0.0,0.02411,2e-05,4.2625]
[1777247944210,46.71,78659.05,0.0,0.02407,2e-05,4.25572]
[1777247945303,46.71,78651.6,0.0,0.02395,2e-05,4.23751]
[1777247951183,46.71,78643.06,0.0,0.02381,2e-05,4.2171]
[1777247956218,46.72,78641.69,0.0,0.02379,2e-05,4.2141]
[1777247961253,46.72,78651.69,0.0,0.02396,2e-05,4.23869]
[1777247966289,46.72,78646.92,0.0,0.02388,2e-05,4.22723]
[1777247971324,46.72,78646.44,0.0,0.02386,2e-05,4.22407]
[1777247977365,46.72,78649.73,0.0,0.02392,2e-05,4.23231]
[1777247982400,46.72,78658.9,0.0,0.02406,2e-05,4.25477]
[1777247987436,46.72,78658.39,0.0,0.02406,2e-05,4.25351]
[1777247993477,46.72,78660.17,0.0,0.02408,2e-05,4.25788]
[1777247998513,46.72,78668.14,0.0,0.02421,2e-05,4.27734]
[1777248001535,46.72,78675.88,0.0,0.02434,2e-05,4.29624]
[1777248006772,46.72,78669.88,0.0,0.02424,2e-05,4.28191]
[1777248016643,46.72,78693.38,0.0,0.02463,2e-05,4.34095]
[1777248021678,46.72,78706.6,0.0,0.02485,2e-05,4.37384]
[1777248023797,46.72,78704.42,0.0,0.02481,2e-05,4.36836]
[1777248024701,46.72,78706.26,0.0,0.02485,2e-05,4.37328]
[1777248029736,46.73,78698.54,0.0,0.02473,2e-05,4.35586]
[1777248030679,46.73,78698.54,0.0,0.02473,2e-05,4.35586]
[1777248030743,46.73,78704.42,0.0,0.02483,2e-05,4.3709]
[1777248035781,46.73,78719.3,0.0,0.02507,2e-05,4.40703]
[1777248037042,46.73,78719.89,0.0,0.02508,2e-05,4.40872]
[1777248041269,46.73,78735.32,0.0,0.02535,2e-05,4.44829]
[1777248041359,46.73,78735.32,0.0,0.02535,2e-05,4.44829]
[1777248041822,46.73,78749.49,0.0,0.02559,2e-05,4.48437]
[1777248046229,46.73,78761.98,0.0,0.0258,2e-05,4.51677]
[1777248046913,46.73,78761.98,0.0,0.0258,2e-05,4.51677]
[1777248047867,46.73,78784.0,0.0,0.02618,2e-05,4.57294]
[1777248052902,46.73,78783.33,0.0,0.02615,2e-05,4.56848]
[1777248053362,46.73,78783.33,0.0,0.02615,2e-05,4.56848]
[1777248058944,46.72,78793.43,0.0,0.0263,2e-05,4.59126]
[1777248064927,46.7,78796.62,0.0,0.0263,2e-05,4.59194]
[1777248064931,46.68,78786.75,0.0,0.02609,2e-05,4.56063]
[1777248070248,46.67,78786.72,0.0,0.02607,2e-05,4.55749]
[1777248076068,46.67,78777.32,0.0,0.02589,2e-05,4.53023]
[1777248077831,46.67,78777.32,0.0,0.02589,2e-05,4.53023]
[1777248078116,46.66,78772.61,0.0,0.0258,2e-05,4.51719]
[1777248082271,46.66,78790.32,0.0,0.0261,2e-05,4.56148]
[1777248082274,46.66,78790.32,0.0,0.0261,2e-05,4.56148]
[1777248082512,46.66,78790.32,0.0,0.0261,2e-05,4.56148]
[1777248082613,46.66,78790.76,0.0,0.0261,2e-05,4.5618]
[1777248083082,46.66,78790.76,0.0,0.0261,2e-05,4.5618]
[1777248083439,46.66,78790.76,0.0,0.0261,2e-05,4.5618]
[1777248091187,46.66,78795.22,0.0,0.02618,2e-05,4.57349]
[1777248093213,46.66,78785.84,0.0,0.026,2e-05,4.54703]
[1777248094592,46.66,78788.16,0.0,0.02604,2e-05,4.55306]
[1777248100239,46.66,78778.28,0.0,0.02588,2e-05,4.52815]
[1777248105274,46.66,78777.99,0.0,0.02588,2e-05,4.52786]
[1777248110309,46.66,78780.26,0.0,0.02592,2e-05,4.53409]
[1777248115344,46.66,78783.62,0.0,0.02598,2e-05,4.54307]
[1777248120379,46.66,78779.35,0.0,0.02591,2e-05,4.53236]
[1777248124657,46.66,78773.32,0.0,0.02581,2e-05,4.51718]
[1777248124736,46.66,78776.55,0.0,0.02586,2e-05,4.52555]
[1777248126722,46.66,78778.49,0.0,0.02589,2e-05,4.53004]
[1777248132783,46.66,78777.54,0.0,0.02585,2e-05,4.52459]
[1777248135427,46.65,78781.68,0.0,0.02592,2e-05,4.53373]
[1777248140518,46.64,78776.36,0.0,0.0258,2e-05,4.51705]
[1777248145554,46.64,78774.89,0.0,0.02576,2e-05,4.51095]
[1777248150589,46.63,78778.15,0.0,0.0258,2e-05,4.51701]
[1777248152454,46.63,78779.54,0.0,0.02581,2e-05,4.51782]
[1777248157638,46.6,78801.97,0.0,0.02611,2e-05,4.56277]
[1777248162675,46.56,78800.82,0.0,0.02601,2e-05,4.54773]
[1777248167711,46.56,78806.41,0.0,0.02609,2e-05,4.55963]
[1777248168811,46.56,78806.41,0.0,0.02609,2e-05,4.55963]
[1777248169109,46.54,78818.84,0.0,0.02627,2e-05,4.58666]
[1777248169785,46.54,78818.84,0.0,0.02627,2e-05,4.58666]
[1777248169846,46.54,78873.46,0.0,0.02723,2e-05,4.72959]
[1777248170345,46.54,78873.46,0.0,0.02723,2e-05,4.72959]
[1777248170710,46.54,78873.46,0.0,0.02723,2e-05,4.72959]
[1777248170753,46.54,78873.46,0.0,0.02723,2e-05,4.72959]
[1777248171083,46.54,78873.46,0.0,0.02723,2e-05,4.72959]
[1777248171044,46.52,78883.72,0.0,0.02736,2e-05,4.74885]
[1777248171744,46.52,78880.68,0.0,0.0273,2e-05,4.74129]
[1777248172951,46.52,78880.68,0.0,0.0273,2e-05,4.74129]
[1777248177974,46.53,78887.05,0.0,0.02744,2e-05,4.76091]
[1777248178795,46.53,78848.3,0.0,0.02675,2e-05,4.65941]
[1777248183870,46.54,78835.46,0.0,0.02655,2e-05,4.62852]
[1777248186620,46.55,78857.7,0.0,0.02695,2e-05,4.68891]
[1777248191887,46.55,78872.57,0.0,0.02724,2e-05,4.73165]
[1777248194414,46.56,78864.01,0.0,0.0271,2e-05,4.71003]
[1777248199943,46.57,78870.77,0.0,0.02724,2e-05,4.73121]
[1777248204978,46.57,78862.55,0.0,0.02711,2e-05,4.71204]
[1777248210024,46.58,78860.45,0.0,0.02709,2e-05,4.70935]
[1777248211474,46.58,78869.09,0.0,0.02724,2e-05,4.73043]
[1777248211477,46.58,78869.09,0.0,0.02724,2e-05,4.73043]
[1777248217076,46.59,78854.02,0.0,0.02699,2e-05,4.69379]
[1777248217599,46.59,78854.02,0.0,0.02699,2e-05,4.69379]
[1777248218083,46.59,78851.95,0.0,0.02696,2e-05,4.68892]
[1777248218723,46.59,78851.95,0.0,0.02696,2e-05,4.68892]
[1777248224125,46.59,78862.17,0.0,0.02714,2e-05,4.71592]
[1777248229160,46.59,78871.49,0.0,0.0273,2e-05,4.74033]
[1777248234198,46.59,78866.04,0.0,0.02721,2e-05,4.7256]
[1777248239231,46.59,78867.64,0.0,0.02723,2e-05,4.7296]
[1777248244266,46.59,78857.45,0.0,0.02705,2e-05,4.70249]
[1777248249300,46.59,78857.32,0.0,0.02705,2e-05,4.70215]
[1777248254336,46.59,78853.5,0.0,0.02698,2e-05,4.69204]
[1777248259371,46.59,78852.1,0.0,0.02695,2e-05,4.68841]
[1777248262391,46.59,78832.95,0.0,0.02662,2e-05,4.63821]
[1777248267427,46.59,78826.04,0.0,0.0265,2e-05,4.62082]
[1777248272462,46.59,78825.26,0.0,0.02648,2e-05,4.6171]
[1777248277628,46.59,78824.22,0.0,0.02646,2e-05,4.61491]
[1777248287567,46.6,78819.9,0.0,0.0264,2e-05,4.60551]
[1777248292603,46.6,78820.65,0.0,0.02642,2e-05,4.60816]
[1777248297638,46.6,78819.01,0.0,0.0264,2e-05,4.60461]
[1777248302673,46.6,78823.73,0.0,0.02648,2e-05,4.61758]
[1777248306701,46.61,78843.49,0.0,0.02683,2e-05,4.66971]
[1777248309985,46.61,78847.8,0.0,0.02691,2e-05,4.68108]
[1777248311521,46.61,78855.51,0.0,0.02705,2e-05,4.70142]
[1777248316771,46.61,78855.66,0.0,0.02705,2e-05,4.70169]
[1777248321806,46.6,78855.58,0.0,0.02705,2e-05,4.70136]
[1777248326842,46.6,78847.86,0.0,0.02691,2e-05,4.6809]
[1777248331877,46.6,78849.56,0.0,0.02693,2e-05,4.68306]
[1777248336911,46.6,78849.7,0.0,0.02693,2e-05,4.68343]
[1777248341947,46.6,78830.87,0.0,0.0266,2e-05,4.63415]
[1777248346982,46.61,78829.05,0.0,0.02657,2e-05,4.6298]
[1777248352018,46.61,78819.18,0.0,0.0264,2e-05,4.60462]
[1777248357052,46.61,78809.64,0.0,0.02624,2e-05,4.5806]
[1777248362087,46.61,78807.13,0.0,0.0262,2e-05,4.57498]
[1777248367122,46.61,78816.66,0.0,0.02637,2e-05,4.60044]
[1777248372156,46.62,78816.63,0.0,0.02638,2e-05,4.60104]
[1777248377192,46.62,78817.23,0.0,0.02639,2e-05,4.60325]
[1777248382227,46.62,78817.3,0.0,0.0264,2e-05,4.60407]
[1777248387262,46.62,78814.11,0.0,0.02634,2e-05,4.59642]
[1777248392299,46.62,78812.68,0.0,0.02631,2e-05,4.59118]
[1777248397332,46.62,78809.89,0.0,0.02627,2e-05,4.58478]
[1777248402369,46.63,78809.14,0.0,0.02626,2e-05,4.58373]
[1777248408019,46.63,78809.58,0.0,0.02628,2e-05,4.5856]
[1777248408121,46.63,78809.58,0.0,0.02628,2e-05,4.58596]
[1777248411433,46.63,78788.33,0.0,0.0259,2e-05,4.5295]
[1777248415697,46.62,78786.61,0.0,0.02586,2e-05,4.52365]
[1777248416324,46.62,78786.61,0.0,0.02586,2e-05,4.52365]
[1777248416342,46.62,78787.21,0.0,0.02586,2e-05,4.52427]
[1777248417005,46.62,78787.21,0.0,0.02586,2e-05,4.52427]
[1777248417052,46.62,78790.22,0.0,0.02592,2e-05,4.5321]
[1777248418287,46.62,78790.22,0.0,0.02592,2e-05,4.5321]
[1777248423517,46.61,78803.69,0.0,0.02613,2e-05,4.56369]
[1777248428552,46.6,78804.9,0.0,0.02613,2e-05,4.56413]
[1777248434134,46.6,78805.62,0.0,0.02612,2e-05,4.56325]
[1777248434145,46.6,78805.62,0.0,0.02612,2e-05,4.56325]
[1777248436618,46.59,78785.34,0.0,0.02576,2e-05,4.50946]
[1777248441653,46.59,78771.96,0.0,0.02552,2e-05,4.47275]
[1777248442371,46.59,78771.96,0.0,0.02552,2e-05,4.47275]
[1777248446372,46.58,78769.17,0.0,0.02546,2e-05,4.46452]
[1777248447222,46.58,78772.59,0.0,0.02552,2e-05,4.47286]
[1777248452730,46.57,78789.23,0.0,0.02577,2e-05,4.51032]
[1777248457764,46.57,78790.92,0.0,0.02579,2e-05,4.51244]
[1777248461542,46.56,78793.75,0.0,0.02582,2e-05,4.51834]
[1777248466828,46.56,78798.76,0.0,0.02589,2e-05,4.52835]
[1777248468841,46.55,78823.16,0.0,0.02631,2e-05,4.5904]
[1777248473877,46.55,78824.98,0.0,0.02632,2e-05,4.59217]
[1777248476287,46.55,78825.08,0.0,0.02632,2e-05,4.59183]
[1777248481933,46.53,78824.91,0.0,0.02628,2e-05,4.58719]
[1777248486967,46.53,78822.78,0.0,0.02623,2e-05,4.57872]
[1777248492008,46.52,78817.91,0.0,0.02612,2e-05,4.5632]
[1777248493316,46.52,78817.91,0.0,0.02612,2e-05,4.5632]
[1777248499052,46.51,78819.76,0.0,0.02613,2e-05,4.56411]
[1777248504087,46.5,78815.08,0.0,0.02603,2e-05,4.54936]
[1777248505926,46.5,78816.37,0.0,0.02605,2e-05,4.55218]
[1777248505955,46.5,78816.37,0.0,0.02605,2e-05,4.55218]
[1777248507170,46.5,78814.1,0.0,0.026,2e-05,4.54579]
[1777248513150,46.49,78802.18,0.0,0.02576,2e-05,4.50946]
[1777248513547,46.49,78802.18,0.0,0.02576,2e-05,4.50946]
[1777248518145,46.49,78796.98,0.0,0.02566,2e-05,4.49441]
[1777248518363,46.49,78796.98,0.0,0.02566,2e-05,4.49441]
[1777248519242,46.48,78790.9,0.0,0.02556,2e-05,4.47845]
[1777248525233,46.48,78781.37,0.0,0.02538,2e-05,4.45172]
[1777248530269,46.47,78771.97,0.0,0.02521,2e-05,4.42625]
[1777248535304,46.47,78779.49,0.0,0.02533,2e-05,4.4439]
[1777248540339,46.47,78777.94,0.0,0.02529,2e-05,4.43847]
[1777248545374,46.46,78756.83,0.0,0.02493,2e-05,4.38376]
[1777248550409,46.46,78753.8,0.0,0.02487,2e-05,4.37521]
[1777248552340,46.46,78753.72,0.0,0.02487,2e-05,4.37484]
[1777248553636,46.46,78744.65,0.0,0.02471,2e-05,4.35176]
[1777248555961,46.46,78742.15,0.0,0.02467,2e-05,4.34525]
[1777248556056,46.46,78742.15,0.0,0.02467,2e-05,4.34525]
[1777248561486,46.46,78750.66,0.0,0.02481,2e-05,4.36572]
[1777248566749,46.45,78756.66,0.0,0.0249,2e-05,4.38011]
[1777248566752,46.45,78756.66,0.0,0.0249,2e-05,4.38011]
[1777248566771,46.45,78756.66,0.0,0.0249,2e-05,4.38011]
[1777248572563,46.45,78757.17,0.0,0.02489,2e-05,4.37777]
[1777248577746,46.45,78758.01,0.0,0.0249,2e-05,4.37913]
[1777248577891,46.45,78758.01,0.0,0.0249,2e-05,4.37913]
[1777248583643,46.44,78756.56,0.0,0.02486,2e-05,4.37417]
[1777248589430,46.44,78749.89,0.0,0.02475,2e-05,4.35675]
[1777248589575,46.44,78748.35,0.0,0.02472,2e-05,4.35274]
[1777248594721,46.44,78739.76,0.0,0.02457,2e-05,4.33046]
[1777248600534,46.44,78737.87,0.0,0.02454,2e-05,4.32524]
[1777248605798,46.44,78741.26,0.0,0.02459,2e-05,4.3331]
[1777248610832,46.43,78752.95,0.0,0.02478,2e-05,4.36169]
[1777248615867,46.43,78754.92,0.0,0.02481,2e-05,4.36564]
[1777248618251,46.43,78754.35,0.0,0.0248,2e-05,4.36403]
[1777248618402,46.43,78754.35,0.0,0.0248,2e-05,4.36403]
[1777248619101,46.43,78750.19,0.0,0.02473,2e-05,4.35342]
[1777248619104,46.43,78704.57,0.0,0.02398,2e-05,4.24019]
[1777248622106,46.43,78697.46,0.0,0.02386,2e-05,4.22284]
[1777248625093,46.43,78697.99,0.0,0.02387,2e-05,4.22434]
[1777248625104,46.43,78697.99,0.0,0.02387,2e-05,4.22434]
[1777248627457,46.43,78696.63,0.0,0.02385,2e-05,4.22114]
[1777248632988,46.43,78687.02,0.0,0.02369,2e-05,4.19606]
[1777248638021,46.44,78685.9,0.0,0.02368,2e-05,4.19391]
[1777248639452,46.44,78685.9,0.0,0.02368,2e-05,4.19391]
[1777248641515,46.44,78684.28,0.0,0.02365,2e-05,4.1902]
[1777248647087,46.44,78672.75,0.0,0.02348,2e-05,4.1631]
[1777248651777,46.44,78670.06,0.0,0.02344,2e-05,4.15721]
[1777248657157,46.44,78668.5,0.0,0.02342,2e-05,4.15447]
[1777248662195,46.45,78654.76,0.0,0.02321,2e-05,4.12222]
[1777248667230,46.45,78643.74,0.0,0.02304,2e-05,4.09697]
[1777248672265,46.45,78625.48,0.0,0.02277,2e-05,4.05497]
[1777248677299,46.46,78626.38,0.0,0.0228,2e-05,4.05888]
[1777248682334,46.46,78631.08,0.0,0.02288,2e-05,4.07175]
[1777248687374,46.47,78646.08,0.0,0.02312,2e-05,4.10903]
[1777248692408,46.47,78648.08,0.0,0.02315,2e-05,4.11291]
[1777248697445,46.47,78634.76,0.0,0.02295,2e-05,4.08224]
[1777248702479,46.48,78631.27,0.0,0.02291,2e-05,4.07543]
[1777248707517,46.48,78633.49,0.0,0.02295,2e-05,4.08211]
[1777248712552,46.49,78624.14,0.0,0.02282,2e-05,4.06142]
[1777248717587,46.49,78628.49,0.0,0.02289,2e-05,4.07341]
[1777248722622,46.5,78626.49,0.0,0.02287,2e-05,4.07018]
[1777248727657,46.5,78625.87,0.0,0.02287,2e-05,4.07027]
[1777248732693,46.5,78643.32,0.0,0.02316,2e-05,4.1134]
[1777248737728,46.51,78650.28,0.0,0.02327,2e-05,4.13124]
[1777248742776,46.51,78648.54,0.0,0.02325,2e-05,4.12786]
[1777248747798,46.51,78646.76,0.0,0.02323,2e-05,4.12476]
[1777248752833,46.52,78642.86,0.0,0.02316,2e-05,4.11422]
[1777248757868,46.52,78635.72,0.0,0.02306,2e-05,4.09823]
[1777248762903,46.52,78627.18,0.0,0.02294,2e-05,4.07908]
[1777248767943,46.53,78630.01,0.0,0.02299,2e-05,4.08722]
[1777248772978,46.53,78645.42,0.0,0.02324,2e-05,4.12571]
[1777248778013,46.53,78648.41,0.0,0.02329,2e-05,4.13389]
[1777248783048,46.54,78646.58,0.0,0.02327,2e-05,4.13048]
[1777248788083,46.54,78646.31,0.0,0.02327,2e-05,4.13082]
[1777248793117,46.54,78646.96,0.0,0.02329,2e-05,4.13337]
[1777248798153,46.54,78647.58,0.0,0.02331,2e-05,4.1358]
[1777248803188,46.55,78643.85,0.0,0.02325,2e-05,4.12779]
[1777248808222,46.55,78643.04,0.0,0.02325,2e-05,4.12682]
[1777248814266,46.55,78631.89,0.0,0.02307,2e-05,4.0991]
[1777248819301,46.56,78635.12,0.0,0.02313,2e-05,4.1081]
[1777248824336,46.56,78638.68,0.0,0.02319,2e-05,4.11775]
[1777248829375,46.56,78644.19,0.0,0.02329,2e-05,4.13198]
[1777248834410,46.56,78631.85,0.0,0.0231,2e-05,4.10342]
[1777248840452,46.57,78630.88,0.0,0.02309,2e-05,4.10256]
[1777248845487,46.57,78636.13,0.0,0.02318,2e-05,4.11626]
[1777248850522,46.58,78631.46,0.0,0.02312,2e-05,4.10619]
[1777248855558,46.58,78627.41,0.0,0.02306,2e-05,4.09772]
[1777248860593,46.58,78626.96,0.0,0.02306,2e-05,4.09789]
[1777248863615,46.58,78609.44,0.0,0.0228,2e-05,4.05693]
[1777248868650,46.59,78604.66,0.0,0.02273,2e-05,4.04728]
[1777248873685,46.59,78602.18,0.0,0.02269,2e-05,4.04093]
[1777248878720,46.6,78597.74,0.0,0.02264,2e-05,4.03215]
[1777248883755,46.6,78587.02,0.0,0.02249,2e-05,4.00872]
[1777248888790,46.61,78594.33,0.0,0.02261,2e-05,4.02778]
[1777248893831,46.61,78599.94,0.0,0.02271,2e-05,4.0427]
[1777248898866,46.62,78604.22,0.0,0.02278,2e-05,4.05436]
[1777248902894,46.62,78582.38,0.0,0.02246,2e-05,4.00409]
[1777248906424,46.62,78575.2,0.0,0.02235,2e-05,3.98804]
[1777248906747,46.62,78575.2,0.0,0.02235,2e-05,3.98804]
[1777248907929,46.63,78592.69,0.0,0.02263,2e-05,4.03035]
[1777248912965,46.63,78598.2,0.0,0.02272,2e-05,4.04504]
[1777248918001,46.64,78589.13,0.0,0.0226,2e-05,4.02527]
[1777248921533,46.64,78588.62,0.0,0.02259,2e-05,4.02475]
[1777248921633,46.64,78588.11,0.0,0.02259,2e-05,4.02423]
[1777248927064,46.63,78576.23,0.0,0.02239,2e-05,3.99309]
[1777248931036,46.62,78575.49,0.0,0.02236,2e-05,3.98877]
[1777248932278,46.62,78574.4,0.0,0.02233,2e-05,3.98388]
[1777248938151,46.62,78571.99,0.0,0.02228,2e-05,3.97658]
[1777248943186,46.62,78566.9,0.0,0.0222,2e-05,3.96381]
[1777248948814,46.61,78574.45,0.0,0.02231,2e-05,3.98075]
[1777248954629,46.61,78585.16,0.0,0.02246,2e-05,4.00473]
[1777248954729,46.61,78592.86,0.0,0.02258,2e-05,4.02262]
[1777248960313,46.62,78600.13,0.0,0.0227,2e-05,4.04176]
[1777248962497,46.62,78600.75,0.0,0.02272,2e-05,4.04353]
[1777248962598,46.62,78601.55,0.0,0.02273,2e-05,4.04573]
[1777248968369,46.61,78595.23,0.0,0.02262,2e-05,4.02893]
[1777248971399,46.61,78593.88,0.0,0.0226,2e-05,4.02517]
[1777248971894,46.61,78593.88,0.0,0.0226,2e-05,4.02517]
[1777248971497,46.61,78595.12,0.0,0.02261,2e-05,4.02782]
[1777248972397,46.61,78594.54,0.0,0.0226,2e-05,4.02616]
[1777248977432,46.61,78595.79,0.0,0.02261,2e-05,4.02769]
[1777248982468,46.6,78589.98,0.0,0.02251,2e-05,4.01261]
[1777248987503,46.6,78585.33,0.0,0.02243,2e-05,4.00042]
[1777248992538,46.59,78585.08,0.0,0.02241,2e-05,3.99656]
[1777248997573,46.59,78585.35,0.0,0.02241,2e-05,3.99611]
[1777249002609,46.59,78580.45,0.0,0.02233,2e-05,3.9836]
[1777249007647,46.59,78596.31,0.0,0.02256,2e-05,4.0199]
[1777249008253,46.59,78596.31,0.0,0.02256,2e-05,4.0199]
[1777249008654,46.58,78600.55,0.0,0.02263,2e-05,4.02965]
[1777249013689,46.59,78600.38,0.0,0.02263,2e-05,4.03097]
[1777249018725,46.59,78604.66,0.0,0.02271,2e-05,4.04278]
[1777249023760,46.6,78607.28,0.0,0.02276,2e-05,4.0506]
[1777249026818,46.6,78630.05,0.0,0.02312,2e-05,4.10571]
[1777249028801,46.6,78608.9,0.0,0.0228,2e-05,4.05582]
[1777249033435,46.61,78611.62,0.0,0.02285,2e-05,4.06345]
[1777249033992,46.61,78611.62,0.0,0.02285,2e-05,4.06345]
[1777249033837,46.61,78613.12,0.0,0.02287,2e-05,4.0673]
[1777249034394,46.61,78613.12,0.0,0.02287,2e-05,4.0673]
[1777249039879,46.6,78616.04,0.0,0.02291,2e-05,4.07276]
[1777249044915,46.6,78627.84,0.0,0.02308,2e-05,4.09916]
[1777249045384,46.6,78627.84,0.0,0.02308,2e-05,4.09916]
[1777249045922,46.6,78636.26,0.0,0.02321,2e-05,4.11893]
[1777249050957,46.6,78637.02,0.0,0.02323,2e-05,4.12172]
[1777249051493,46.6,78637.02,0.0,0.02323,2e-05,4.12172]
[1777249051963,46.6,78632.4,0.0,0.02315,2e-05,4.10866]
[1777249057000,46.6,78623.78,0.0,0.023,2e-05,4.0862]
[1777249062036,46.59,78632.57,0.0,0.02312,2e-05,4.10538]
[1777249062483,46.59,78632.57,0.0,0.02312,2e-05,4.10538]
[1777249062512,46.59,78632.57,0.0,0.02312,2e-05,4.10538]
[1777249063478,46.59,78632.61,0.0,0.02312,2e-05,4.10508]
[1777249063580,46.59,78632.61,0.0,0.02312,2e-05,4.10469]
[1777249064443,46.59,78632.61,0.0,0.02312,2e-05,4.10469]
[1777249064453,46.59,78640.14,0.0,0.02324,2e-05,4.12295]
[1777249070092,46.58,78637.94,0.0,0.02319,2e-05,4.11554]
[1777249075806,46.58,78641.45,0.0,0.02323,2e-05,4.12235]
[1777249081169,46.57,78639.26,0.0,0.02318,2e-05,4.1142]
[1777249086204,46.56,78627.82,0.0,0.02299,2e-05,4.0849]
[1777249091239,46.56,78627.94,0.0,0.02298,2e-05,4.08343]
[1777249096274,46.55,78629.51,0.0,0.02299,2e-05,4.08543]
[1777249101310,46.55,78624.69,0.0,0.0229,2e-05,4.07217]
[1777249106345,46.54,78617.26,0.0,0.02278,2e-05,4.05261]
[1777249111380,46.54,78614.23,0.0,0.02271,2e-05,4.04185]
[1777249116415,46.54,78617.0,0.0,0.02274,2e-05,4.04702]
[1777249121450,46.53,78613.39,0.0,0.02268,2e-05,4.03708]
[1777249126485,46.53,78609.67,0.0,0.02261,2e-05,4.02699]
[1777249131520,46.53,78616.2,0.0,0.0227,2e-05,4.04113]
[1777249136555,46.52,78614.02,0.0,0.02266,2e-05,4.03462]
[1777249141592,46.52,78612.08,0.0,0.02262,2e-05,4.02876]
[1777249146627,46.51,78613.65,0.0,0.02264,2e-05,4.03122]
[1777249151661,46.51,78613.98,0.0,0.02263,2e-05,4.03075]
[1777249153768,46.51,78617.4,0.0,0.02269,2e-05,4.03859]
[1777249153868,46.51,78620.24,0.0,0.02273,2e-05,4.04506]
[1777249159720,46.51,78618.88,0.0,0.02272,2e-05,4.04384]
[1777249164755,46.52,78629.76,0.0,0.0229,2e-05,4.07124]
[1777249165982,46.52,78629.76,0.0,0.0229,2e-05,4.07124]
[1777249166082,46.52,78629.55,0.0,0.0229,2e-05,4.07103]
[1777249171806,46.51,78620.64,0.0,0.02273,2e-05,4.04575]
[1777249176843,46.51,78620.27,0.0,0.02272,2e-05,4.04347]
[1777249181878,46.51,78616.93,0.0,0.02266,2e-05,4.03422]
[1777249186976,46.5,78618.07,0.0,0.02267,2e-05,4.03586]
[1777249188803,46.5,78588.0,0.0,0.02221,2e-05,3.96465]
[1777249198035,46.5,78587.98,0.0,0.0222,2e-05,3.96337]
[1777249198172,46.5,78587.98,0.0,0.0222,2e-05,3.96337]
[1777249199130,46.5,78604.5,0.0,0.02245,2e-05,4.00198]
[1777249199134,46.5,78627.54,0.0,0.0228,2e-05,4.05629]
[1777249199499,46.5,78627.54,0.0,0.0228,2e-05,4.05629]
[1777249200013,46.5,78635.29,0.0,0.02292,2e-05,4.07446]
[1777249205041,46.5,78640.4,0.0,0.02301,2e-05,4.0881]
[1777249208062,46.5,78659.25,0.0,0.02331,2e-05,4.13411]
[1777249211236,46.51,78658.96,0.0,0.02331,2e-05,4.13399]
[1777249211651,46.51,78658.96,0.0,0.02331,2e-05,4.13399]
[1777249218133,46.51,78666.63,0.0,0.02344,2e-05,4.15319]
[1777249221322,46.51,78662.71,0.0,0.02338,2e-05,4.14421]
[1777249222150,46.51,78662.71,0.0,0.02338,2e-05,4.14421]
[1777249228203,46.51,78661.72,0.0,0.02337,2e-05,4.14297]
[1777249230383,46.51,78659.07,0.0,0.02333,2e-05,4.13675]
[1777249230632,46.51,78659.07,0.0,0.02333,2e-05,4.13675]
[1777249231449,46.51,78658.82,0.0,0.02333,2e-05,4.13651]
[1777249231514,46.51,78658.32,0.0,0.02331,2e-05,4.1333]
[1777249237520,46.51,78651.65,0.0,0.02319,2e-05,4.1157]
[1777249237621,46.51,78652.8,0.0,0.02321,2e-05,4.11766]
[1777249238401,46.51,78652.8,0.0,0.02321,2e-05,4.11766]
[1777249238501,46.51,78654.98,0.0,0.02324,2e-05,4.1231]
[1777249246336,46.5,78650.1,0.0,0.02315,2e-05,4.10851]
[1777249251370,46.49,78648.31,0.0,0.02311,2e-05,4.10228]
[1777249256420,46.49,78646.04,0.0,0.02306,2e-05,4.09502]
[1777249261456,46.48,78644.28,0.0,0.02302,2e-05,4.08901]
[1777249266491,46.48,78641.84,0.0,0.02297,2e-05,4.08113]
[1777249271526,46.47,78639.45,0.0,0.02292,2e-05,4.07378]
[1777249276562,46.47,78641.25,0.0,0.02294,2e-05,4.07649]
[1777249281597,46.46,78641.23,0.0,0.02292,2e-05,4.07485]
[1777249286632,46.46,78639.7,0.0,0.02289,2e-05,4.0696]
[1777249291667,46.46,78635.84,0.0,0.02281,2e-05,4.05674]
[1777249296701,46.45,78625.75,0.0,0.02264,2e-05,4.0315]
[1777249301737,46.45,78616.53,0.0,0.02249,2e-05,4.00857]
[1777249306771,46.45,78615.88,0.0,0.02248,2e-05,4.00601]
[1777249311808,46.44,78630.52,0.0,0.0227,2e-05,4.03947]
[1777249316842,46.44,78634.1,0.0,0.02274,2e-05,4.04659]
[1777249321877,46.44,78634.67,0.0,0.02274,2e-05,4.04655]
[1777249326913,46.43,78622.15,0.0,0.02254,2e-05,4.01563]
[1777249331948,46.43,78613.5,0.0,0.0224,2e-05,3.99421]
[1777249336991,46.43,78607.71,0.0,0.02231,2e-05,3.97972]
[1777249342027,46.42,78598.06,0.0,0.02215,2e-05,3.95641]
[1777249347062,46.42,78596.32,0.0,0.02212,2e-05,3.95176]
[1777249352097,46.42,78587.86,0.0,0.02198,2e-05,3.92944]
[1777249357134,46.42,78586.27,0.0,0.02196,2e-05,3.92542]
[1777249362168,46.42,78583.29,0.0,0.02191,2e-05,3.91825]
[1777249367204,46.42,78585.74,0.0,0.02194,2e-05,3.92374]
[1777249372239,46.42,78585.48,0.0,0.02194,2e-05,3.92291]
[1777249377274,46.42,78582.72,0.0,0.0219,2e-05,3.9163]
[1777249382309,46.42,78583.02,0.0,0.0219,2e-05,3.91684]
[1777249387344,46.42,78583.75,0.0,0.02191,2e-05,3.91839]
[1777249392379,46.42,78584.37,0.0,0.02192,2e-05,3.91967]
[1777249396519,46.42,78586.57,0.0,0.02195,2e-05,3.92469]
[1777249396522,46.42,78587.39,0.0,0.02196,2e-05,3.92656]
[1777249398144,46.42,78587.39,0.0,0.02196,2e-05,3.92656]
[1777249398245,46.42,78588.55,0.0,0.02198,2e-05,3.92977]
[1777249403456,46.42,78589.21,0.0,0.02199,2e-05,3.93104]
[1777249408492,46.42,78590.09,0.0,0.022,2e-05,3.93282]
[1777249413526,46.42,78598.26,0.0,0.02211,2e-05,3.94946]
[1777249418562,46.41,78598.84,0.0,0.02212,2e-05,3.95039]
[1777249423597,46.41,78600.8,0.0,0.02215,2e-05,3.9545]
[1777249428632,46.41,78594.34,0.0,0.02204,2e-05,3.93897]
[1777249433668,46.41,78591.54,0.0,0.022,2e-05,3.932]
[1777249438702,46.41,78576.96,0.0,0.02178,1e-05,3.89793]
[1777249443737,46.41,78570.06,0.0,0.02168,1e-05,3.88202]
[1777249448772,46.41,78566.29,0.0,0.02162,1e-05,3.87347]
[1777249453807,46.41,78568.14,0.0,0.02165,1e-05,3.87788]
[1777249458842,46.41,78567.12,0.0,0.02163,1e-05,3.87561]
[1777249463876,46.41,78566.97,0.0,0.02163,1e-05,3.87532]
[1777249468912,46.41,78567.66,0.0,0.02164,1e-05,3.87695]
[1777249473946,46.41,78567.32,0.0,0.02163,1e-05,3.87409]
[1777249478982,46.41,78581.61,0.0,0.02184,2e-05,3.90698]
[1777249484018,46.41,78577.23,0.0,0.02177,1e-05,3.89658]
[1777249489053,46.41,78569.41,0.0,0.02166,1e-05,3.87841]
[1777249494088,46.41,78568.44,0.0,0.02164,1e-05,3.87619]
[1777249499123,46.41,78567.64,0.0,0.02163,1e-05,3.87437]
[1777249504158,46.41,78570.39,0.0,0.02167,1e-05,3.88069]
[1777249509193,46.41,78569.82,0.0,0.02166,1e-05,3.87933]
[1777249514228,46.41,78569.03,0.0,0.02165,1e-05,3.87746]
[1777249519264,46.41,78563.44,0.0,0.02157,1e-05,3.86462]
[1777249524298,46.41,78561.2,0.0,0.02153,1e-05,3.85951]
[1777249529334,46.41,78551.79,0.0,0.02139,1e-05,3.83811]
[1777249534368,46.41,78540.03,0.0,0.02121,1e-05,3.80961]
[1777249537776,46.41,78536.83,0.0,0.02117,1e-05,3.80263]
[1777249537936,46.41,78536.83,0.0,0.02117,1e-05,3.80263]
[1777249538876,46.41,78536.83,0.0,0.02117,1e-05,3.80263]
[1777249538401,46.41,78489.56,0.0,0.02049,1e-05,3.69642]
[1777249539082,46.41,78489.56,0.0,0.02049,1e-05,3.69642]
[1777249539257,46.41,78489.56,0.0,0.02049,1e-05,3.69642]
[1777249539483,46.41,78489.56,0.0,0.02049,1e-05,3.69642]
[1777249539521,46.42,78438.83,0.0,0.01978,1e-05,3.58591]
[1777249539721,46.42,78438.83,0.0,0.01978,1e-05,3.58591]
[1777249540068,46.42,78438.83,0.0,0.01978,1e-05,3.58591]
[1777249540544,46.42,78438.83,0.0,0.01978,1e-05,3.58591]
[1777249540482,46.42,78430.13,0.0,0.01967,1e-05,3.56775]
[1777249540753,46.42,78430.13,0.0,0.01967,1e-05,3.56775]
[1777249541684,46.42,78424.33,0.0,0.01959,1e-05,3.55571]
[1777249543045,46.42,78431.06,0.0,0.01969,1e-05,3.57078]
[1777249548477,46.43,78432.34,0.0,0.01972,1e-05,3.57609]
[1777249549479,46.43,78453.82,0.0,0.02002,1e-05,3.62384]
[1777249550368,46.43,78453.82,0.0,0.02002,1e-05,3.62384]
[1777249550485,46.43,78456.31,0.0,0.02006,1e-05,3.62971]
[1777249550935,46.43,78456.31,0.0,0.02006,1e-05,3.62971]
[1777249553527,46.43,78473.17,0.0,0.0203,1e-05,3.66704]
[1777249553827,46.43,78470.41,0.0,0.02026,1e-05,3.66102]
[1777249555755,46.43,78469.54,0.0,0.02025,1e-05,3.65927]
[1777249560904,46.43,78467.85,0.0,0.02023,1e-05,3.65593]
[1777249561483,46.43,78467.85,0.0,0.02023,1e-05,3.65593]
[1777249561562,46.43,78463.63,0.0,0.02017,1e-05,3.64673]
[1777249562160,46.43,78463.63,0.0,0.02017,1e-05,3.64673]
[1777249567605,46.44,78463.89,0.0,0.02019,1e-05,3.64972]
[1777249572641,46.45,78466.85,0.0,0.02024,1e-05,3.65808]
[1777249577780,46.45,78462.7,0.0,0.02019,1e-05,3.65041]
[1777249583718,46.46,78465.6,0.0,0.02025,1e-05,3.65936]
[1777249588752,46.46,78467.91,0.0,0.0203,1e-05,3.66622]
[1777249593788,46.47,78467.5,0.0,0.02029,1e-05,3.66501]
[1777249598823,46.47,78469.35,0.0,0.02033,1e-05,3.67079]
[1777249601850,46.48,78491.86,0.0,0.02065,1e-05,3.72178]
[1777249606885,46.48,78494.8,0.0,0.02071,1e-05,3.72975]
[1777249611920,46.49,78505.85,0.0,0.02087,1e-05,3.75564]
[1777249616954,46.49,78520.31,0.0,0.02109,1e-05,3.78901]
[1777249621990,46.49,78515.88,0.0,0.02103,1e-05,3.77954]
[1777249627025,46.49,78517.86,0.0,0.02106,1e-05,3.78471]
[1777249632060,46.49,78518.15,0.0,0.02107,1e-05,3.78602]
[1777249635081,46.49,78498.59,0.0,0.02079,1e-05,3.74245]
[1777249640117,46.5,78491.12,0.0,0.02069,1e-05,3.72687]
[1777249645152,46.5,78514.94,0.0,0.02104,1e-05,3.78142]
[1777249650189,46.5,78516.92,0.0,0.02107,1e-05,3.78658]
[1777249653376,46.5,78517.88,0.0,0.02108,1e-05,3.78695]
[1777249653423,46.5,78517.88,0.0,0.02108,1e-05,3.78695]
[1777249658564,46.51,78511.85,0.0,0.02099,1e-05,3.77408]
[1777249658779,46.51,78512.7,0.0,0.02101,1e-05,3.77615]
[1777249664287,46.51,78505.25,0.0,0.02091,1e-05,3.7604]
[1777249669322,46.51,78508.02,0.0,0.02095,1e-05,3.76752]
[1777249671258,46.51,78507.93,0.0,0.02095,1e-05,3.76749]
[1777249671452,46.51,78507.93,0.0,0.02095,1e-05,3.76749]
[1777249675364,46.51,78487.2,0.0,0.02066,1e-05,3.722]
[1777249680399,46.52,78478.62,0.0,0.02055,1e-05,3.70421]
[1777249685434,46.52,78472.68,0.0,0.02047,1e-05,3.6924]
[1777249690469,46.53,78473.0,0.0,0.02048,1e-05,3.69459]
[1777249694498,46.53,78495.52,0.0,0.02081,1e-05,3.74581]
[1777249699534,46.53,78504.85,0.0,0.02095,1e-05,3.76763]
[1777249704570,46.53,78501.29,0.0,0.02091,1e-05,3.76035]
[1777249709604,46.54,78490.88,0.0,0.02076,1e-05,3.73799]
[1777249714670,46.54,78490.85,0.0,0.02076,1e-05,3.73671]
[1777249719674,46.54,78497.9,0.0,0.02087,1e-05,3.75371]
[1777249724709,46.55,78502.7,0.0,0.02094,1e-05,3.7654]
[1777249729744,46.55,78504.51,0.0,0.02097,1e-05,3.7703]
[1777249734779,46.55,78509.12,0.0,0.02105,1e-05,3.78142]
[1777249739815,46.55,78511.17,0.0,0.02108,1e-05,3.78674]
[1777249744850,46.55,78511.14,0.0,0.02108,1e-05,3.78734]
[1777249749885,46.56,78519.6,0.0,0.02121,1e-05,3.80712]
[1777249754920,46.56,78532.43,0.0,0.0214,1e-05,3.83671]
[1777249759958,46.56,78521.34,0.0,0.02124,1e-05,3.81179]
[1777249764992,46.56,78520.22,0.0,0.02123,1e-05,3.8099]
[1777249770028,46.56,78519.07,0.0,0.02122,1e-05,3.80787]
[1777249775062,46.56,78519.13,0.0,0.02121,1e-05,3.80654]
[1777249780098,46.57,78519.17,0.0,0.02121,1e-05,3.80725]
[1777249785133,46.57,78506.08,0.0,0.02103,1e-05,3.77842]
[1777249790168,46.57,78508.28,0.0,0.02107,1e-05,3.78424]
[1777249795203,46.57,78507.32,0.0,0.02106,1e-05,3.78292]
[1777249800238,46.58,78507.97,0.0,0.02107,1e-05,3.78524]
[1777249805273,46.58,78507.88,0.0,0.02108,1e-05,3.78589]
[1777249808296,46.58,78487.09,0.0,0.02078,1e-05,3.73979]
[1777249812324,46.58,78463.77,0.0,0.02046,1e-05,3.68902]
[1777249817360,46.59,78456.2,0.0,0.02036,1e-05,3.67408]
[1777249822399,46.59,78456.2,0.0,0.02037,1e-05,3.67591]
[1777249824120,46.59,78456.33,0.0,0.02038,1e-05,3.67656]
[1777249829448,46.6,78448.91,0.0,0.02029,1e-05,3.66259]
[1777249834619,46.61,78458.6,0.0,0.02042,1e-05,3.6834]
[1777249840526,46.61,78440.3,0.0,0.02018,1e-05,3.64558]
[1777249844569,46.62,78442.44,0.0,0.02022,1e-05,3.65148]
[1777249850602,46.62,78455.91,0.0,0.02043,1e-05,3.68361]
[1777249855637,46.63,78464.86,0.0,0.02056,1e-05,3.705]
[1777249860672,46.63,78473.19,0.0,0.02069,1e-05,3.72499]
[1777249865707,46.64,78480.05,0.0,0.0208,1e-05,3.7415]
[1777249871749,46.64,78480.62,0.0,0.02081,1e-05,3.74411]
[1777249873707,46.64,78480.59,0.0,0.02082,1e-05,3.74426]
[1777249876783,46.64,78457.57,0.0,0.02049,1e-05,3.69404]
[1777249881820,46.65,78449.24,0.0,0.02039,1e-05,3.67726]
[1777249886860,46.65,78462.65,0.0,0.02059,1e-05,3.70852]
[1777249891895,46.66,78477.09,0.0,0.02079,1e-05,3.73989]
[1777249896929,46.66,78462.41,0.0,0.02059,1e-05,3.70852]
[1777249901965,46.67,78469.55,0.0,0.0207,1e-05,3.72569]
[1777249907001,46.67,78467.64,0.0,0.02068,1e-05,3.7227]
[1777249912039,46.67,78465.79,0.0,0.02066,1e-05,3.71983]
[1777249917075,46.68,78475.69,0.0,0.02081,1e-05,3.74308]
[1777249922110,46.68,78477.25,0.0,0.02084,1e-05,3.7476]
[1777249925666,46.68,78476.3,0.0,0.02083,1e-05,3.74587]
[1777249931173,46.68,78493.84,0.0,0.02109,1e-05,3.78646]
[1777249936209,46.69,78479.57,0.0,0.02089,1e-05,3.75532]
[1777249941244,46.69,78472.73,0.0,0.0208,1e-05,3.741]
[1777249946278,46.69,78464.46,0.0,0.02069,1e-05,3.72371]
[1777249951314,46.7,78469.76,0.0,0.02076,1e-05,3.73472]
[1777249956350,46.7,78469.37,0.0,0.02076,1e-05,3.73502]
[1777249961385,46.7,78464.65,0.0,0.0207,1e-05,3.72575]
[1777249966420,46.71,78465.1,0.0,0.02072,1e-05,3.72803]
[1777249971455,46.71,78466.18,0.0,0.02074,1e-05,3.7317]
[1777249976490,46.72,78471.21,0.0,0.02082,1e-05,3.74416]
[1777249981033,46.72,78476.2,0.0,0.0209,1e-05,3.75597]
[1777249986563,46.72,78474.51,0.0,0.02088,1e-05,3.75349]
[1777249991597,46.72,78473.38,0.0,0.02087,1e-05,3.75198]
[1777249996632,46.73,78469.58,0.0,0.02083,1e-05,3.74453]
[1777250001667,46.73,78459.36,0.0,0.02069,1e-05,3.72292]
[1777250006702,46.73,78456.87,0.0,0.02066,1e-05,3.7187]
[1777250011737,46.74,78468.3,0.0,0.02082,1e-05,3.7434]
[1777250012927,46.74,78468.3,0.0,0.02082,1e-05,3.7434]
[1777250018786,46.74,78475.05,0.0,0.02093,1e-05,3.75989]
[1777250023823,46.74,78471.59,0.0,0.02088,1e-05,3.75308]
[1777250028857,46.75,78461.37,0.0,0.02074,1e-05,3.73136]
[1777250033893,46.75,78462.06,0.0,0.02076,1e-05,3.73399]
[1777250038928,46.75,78474.18,0.0,0.02094,1e-05,3.76196]
[1777250041411,46.75,78475.11,0.0,0.02096,1e-05,3.76436]
[1777250046984,46.76,78473.49,0.0,0.02094,1e-05,3.7617]
[1777250048825,46.76,78472.87,0.0,0.02093,1e-05,3.76047]
[1777250054033,46.76,78473.5,0.0,0.02095,1e-05,3.76283]
[1777250059068,46.76,78481.6,0.0,0.02107,1e-05,3.78174]
[1777250064103,46.76,78494.73,0.0,0.02126,1e-05,3.81175]
[1777250069138,46.77,78504.49,0.0,0.02141,1e-05,3.8342]
[1777250074173,46.77,78521.02,0.0,0.02164,1e-05,3.86986]
[1777250079211,46.77,78523.97,0.0,0.02168,1e-05,3.87647]
[1777250084246,46.76,78522.34,0.0,0.02166,1e-05,3.87261]
[1777250089282,46.76,78525.63,0.0,0.02171,1e-05,3.88003]
[1777250094318,46.76,78513.51,0.0,0.02153,1e-05,3.85215]
[1777250099353,46.76,78511.24,0.0,0.02149,1e-05,3.84704]
[1777250104388,46.77,78497.21,0.0,0.02129,1e-05,3.81551]
[1777250109424,46.77,78495.56,0.0,0.02127,1e-05,3.8122]
[1777250114459,46.77,78487.95,0.0,0.02116,1e-05,3.7955]
[1777250119494,46.77,78490.11,0.0,0.0212,1e-05,3.80095]
[1777250124529,46.77,78493.76,0.0,0.02125,1e-05,3.80968]
[1777250129565,46.77,78504.28,0.0,0.02141,1e-05,3.83391]
[1777250134602,46.77,78509.43,0.0,0.02148,1e-05,3.8438]
[1777250139637,46.77,78515.11,0.0,0.02156,1e-05,3.85686]
[1777250144672,46.77,78511.23,0.0,0.0215,1e-05,3.84805]
[1777250149707,46.77,78506.96,0.0,0.02144,1e-05,3.83851]
[1777250154742,46.77,78509.07,0.0,0.02147,1e-05,3.84353]
[1777250159778,46.77,78510.94,0.0,0.0215,1e-05,3.84796]
[1777250164813,46.78,78504.89,0.0,0.02141,1e-05,3.83445]
[1777250169849,46.78,78506.11,0.0,0.02143,1e-05,3.83752]
[1777250174883,46.78,78505.49,0.0,0.02143,1e-05,3.83641]
[1777250179919,46.78,78510.35,0.0,0.0215,1e-05,3.84773]
[1777250184954,46.78,78510.89,0.0,0.02151,1e-05,3.84917]
[1777250189988,46.78,78515.45,0.0,0.02158,1e-05,3.85975]
[1777250195025,46.78,78517.09,0.0,0.02159,1e-05,3.8615]
[1777250200060,46.78,78517.57,0.0,0.0216,1e-05,3.86265]
[1777250201698,46.78,78517.85,0.0,0.0216,1e-05,3.8633]
[1777250206500,46.78,78519.1,0.0,0.02162,1e-05,3.86621]
[1777250212144,46.78,78537.81,0.0,0.0219,1e-05,3.90895]
[1777250217179,46.78,78547.75,0.0,0.02205,2e-05,3.93143]
[1777250222214,46.78,78542.69,0.0,0.02197,1e-05,3.91918]
[1777250224168,46.78,78542.79,0.0,0.02197,1e-05,3.91932]
[1777250224228,46.78,78541.67,0.0,0.02195,1e-05,3.91664]
[1777250229263,46.78,78543.25,0.0,0.02199,1e-05,3.92285]
[1777250234298,46.79,78550.8,0.0,0.02212,2e-05,3.94288]
[1777250239333,46.8,78567.52,0.0,0.02239,2e-05,3.98397]
[1777250244368,46.8,78568.51,0.0,0.02242,2e-05,3.98833]
[1777250249403,46.81,78565.66,0.0,0.02239,2e-05,3.98368]
[1777250254438,46.81,78564.59,0.0,0.02237,2e-05,3.98109]
[1777250259473,46.82,78564.8,0.0,0.02239,2e-05,3.98364]
[1777250264757,46.82,78574.53,0.0,0.02255,2e-05,4.00803]
[1777250270551,46.83,78588.59,0.0,0.02278,2e-05,4.04381]
[1777250275586,46.84,78582.32,0.0,0.0227,2e-05,4.03059]
[1777250277468,46.84,78583.8,0.0,0.02272,2e-05,4.0344]
[1777250277485,46.84,78583.8,0.0,0.02272,2e-05,4.0344]
[1777250279964,46.84,78615.16,0.0,0.02321,2e-05,4.10932]
[1777250285661,46.84,78634.77,0.0,0.02353,2e-05,4.15737]
[1777250288406,46.84,78643.77,0.0,0.02367,2e-05,4.17929]
[1777250293718,46.85,78644.16,0.0,0.02369,2e-05,4.18112]
[1777250298753,46.85,78647.23,0.0,0.02374,2e-05,4.18925]
[1777250303788,46.85,78642.48,0.0,0.02367,2e-05,4.17845]
[1777250308823,46.85,78634.37,0.0,0.02355,2e-05,4.1598]
[1777250313858,46.85,78650.0,0.0,0.02379,2e-05,4.19624]
[1777250318892,46.86,78658.64,0.0,0.02393,2e-05,4.21787]
[1777250323928,46.86,78652.38,0.0,0.02384,2e-05,4.20323]
[1777250328963,46.86,78646.46,0.0,0.02374,2e-05,4.18956]
[1777250333998,46.86,78641.75,0.0,0.02368,2e-05,4.17901]
[1777250339036,46.86,78640.68,0.0,0.02366,2e-05,4.17733]
[1777250344071,46.87,78656.59,0.0,0.02392,2e-05,4.21669]
[1777250349108,46.87,78661.72,0.0,0.02401,2e-05,4.22962]
[1777250354143,46.87,78662.93,0.0,0.02403,2e-05,4.23297]
[1777250359178,46.87,78663.3,0.0,0.02404,2e-05,4.23424]
[1777250364213,46.87,78657.72,0.0,0.02395,2e-05,4.22105]
[1777250369248,46.87,78660.22,0.0,0.024,2e-05,4.22759]
[1777250374283,46.87,78661.55,0.0,0.02401,2e-05,4.22903]
[1777250379318,46.87,78662.78,0.0,0.02403,2e-05,4.2324]
[1777250384352,46.88,78662.98,0.0,0.02404,2e-05,4.23326]
[1777250389388,46.88,78667.87,0.0,0.02412,2e-05,4.24554]
[1777250394423,46.88,78683.42,0.0,0.02437,2e-05,4.28367]
[1777250399457,46.88,78689.32,0.0,0.02447,2e-05,4.2981]
[1777250402689,46.88,78692.26,0.0,0.02451,2e-05,4.30527]
[1777250404494,46.88,78715.49,0.0,0.02489,2e-05,4.36264]
[1777250407515,46.87,78734.62,0.0,0.02521,2e-05,4.40994]
[1777250412550,46.87,78723.48,0.0,0.02502,2e-05,4.38092]
[1777250418170,46.87,78728.32,0.0,0.02509,2e-05,4.39226]
[1777250423630,46.87,78727.95,0.0,0.02508,2e-05,4.39047]
[1777250428665,46.87,78736.11,0.0,0.02521,2e-05,4.41049]
[1777250431688,46.86,78769.38,0.0,0.02575,2e-05,4.49068]
[1777250435084,46.86,78775.95,0.0,0.02586,2e-05,4.50673]
[1777250435098,46.86,78777.3,0.0,0.02588,2e-05,4.50989]
[1777250438258,46.86,78778.03,0.0,0.02589,2e-05,4.51188]
[1777250443772,46.86,78777.13,0.0,0.02588,2e-05,4.51054]
[1777250449178,46.86,78772.73,0.0,0.02581,2e-05,4.49961]
[1777250454852,46.86,78778.67,0.0,0.02592,2e-05,4.51544]
[1777250459887,46.86,78793.79,0.0,0.02618,2e-05,4.55446]
[1777250462651,46.86,78792.77,0.0,0.02616,2e-05,4.55179]
[1777250462784,46.86,78792.77,0.0,0.02616,2e-05,4.55179]
[1777250467943,46.86,78802.09,0.0,0.02632,2e-05,4.57562]
[1777250472978,46.86,78799.46,0.0,0.02628,2e-05,4.5687]
[1777250478016,46.86,78804.9,0.0,0.02637,2e-05,4.5825]
[1777250483054,46.86,78806.12,0.0,0.02639,2e-05,4.58545]
[1777250487088,46.86,78827.7,0.0,0.02676,2e-05,4.64129]
[1777250489378,46.86,78828.24,0.0,0.02677,2e-05,4.64256]
[1777250495149,46.86,78842.28,0.0,0.027,2e-05,4.67566]
[1777250500184,46.86,78837.61,0.0,0.02691,2e-05,4.66251]
[1777250503386,46.85,78837.12,0.0,0.0269,2e-05,4.66087]
[1777250507244,46.85,78819.81,0.0,0.02659,2e-05,4.61502]
[1777250512282,46.85,78805.33,0.0,0.02633,2e-05,4.57718]
[1777250512583,46.85,78805.33,0.0,0.02633,2e-05,4.57718]
[1777250513289,46.85,78805.96,0.0,0.02634,2e-05,4.57833]
[1777250518324,46.84,78808.3,0.0,0.02637,2e-05,4.58199]
[1777250520337,46.84,78830.6,0.0,0.02675,2e-05,4.63889]
[1777250523574,46.84,78834.81,0.0,0.02682,2e-05,4.64871]
[1777250524366,46.84,78842.45,0.0,0.02695,2e-05,4.66794]
[1777250529401,46.83,78842.28,0.0,0.02694,2e-05,4.66654]
[1777250534435,46.83,78842.43,0.0,0.02693,2e-05,4.66603]
[1777250537025,46.83,78836.52,0.0,0.02683,2e-05,4.65021]
[1777250537457,46.83,78819.85,0.0,0.02652,2e-05,4.60532]
[1777250542492,46.82,78818.64,0.0,0.02648,2e-05,4.59962]
[1777250547527,46.81,78814.8,0.0,0.0264,2e-05,4.58725]
[1777250552562,46.81,78811.33,0.0,0.02631,2e-05,4.57367]
[1777250557568,46.8,78816.58,0.0,0.02639,2e-05,4.58546]
[1777250557597,46.8,78821.13,0.0,0.02647,2e-05,4.59679]
[1777250562632,46.8,78823.1,0.0,0.0265,2e-05,4.6017]
[1777250567667,46.8,78823.36,0.0,0.0265,2e-05,4.60217]
[1777250572702,46.8,78820.78,0.0,0.02646,2e-05,4.59527]
[1777250577737,46.8,78814.11,0.0,0.02634,2e-05,4.57784]
[1777250582772,46.8,78815.43,0.0,0.02636,2e-05,4.58118]
[1777250587809,46.8,78824.52,0.0,0.02652,2e-05,4.60458]
[1777250592844,46.8,78831.15,0.0,0.02663,2e-05,4.62157]
[1777250597879,46.8,78828.46,0.0,0.02658,2e-05,4.61416]
[1777250602913,46.8,78833.92,0.0,0.02668,2e-05,4.62804]
[1777250607949,46.79,78835.46,0.0,0.0267,2e-05,4.63159]
[1777250612984,46.79,78830.45,0.0,0.0266,2e-05,4.61584]
[1777250618019,46.79,78834.67,0.0,0.02667,2e-05,4.6265]
[1777250623057,46.79,78830.71,0.0,0.0266,2e-05,4.61583]
[1777250626188,46.79,78818.11,0.0,0.02638,2e-05,4.58308]
[1777250626283,46.79,78814.08,0.0,0.02631,2e-05,4.57266]
[1777250631634,46.79,78826.07,0.0,0.0265,2e-05,4.60207]
[1777250637155,46.78,78824.85,0.0,0.02646,2e-05,4.59586]
[1777250637711,46.78,78824.85,0.0,0.02646,2e-05,4.59586]
[1777250638162,46.78,78824.84,0.0,0.02646,2e-05,4.59582]
[1777250643196,46.78,78814.11,0.0,0.02628,2e-05,4.56809]
[1777250648234,46.78,78812.56,0.0,0.02625,2e-05,4.56436]
[1777250653273,46.78,78796.47,0.0,0.02598,2e-05,4.52339]
[1777250658307,46.78,78810.83,0.0,0.02623,2e-05,4.56074]
[1777250663342,46.78,78810.55,0.0,0.02622,2e-05,4.5602]
[1777250668377,46.78,78825.88,0.0,0.02649,2e-05,4.59994]
[1777250673413,46.78,78831.76,0.0,0.02658,2e-05,4.61269]
[1777250678448,46.78,78834.33,0.0,0.02662,2e-05,4.61901]
[1777250683482,46.78,78834.48,0.0,0.02662,2e-05,4.61902]
[1777250688520,46.78,78833.2,0.0,0.0266,2e-05,4.6153]
[1777250693557,46.78,78831.62,0.0,0.02657,2e-05,4.61085]
[1777250698591,46.78,78833.97,0.0,0.0266,2e-05,4.6166]
[1777250702623,46.78,78851.22,0.0,0.02691,2e-05,4.66129]
[1777250707692,46.77,78855.68,0.0,0.02698,2e-05,4.67231]
[1777250712697,46.77,78853.79,0.0,0.02694,2e-05,4.66627]
[1777250717731,46.77,78856.64,0.0,0.02698,2e-05,4.67285]
[1777250722767,46.77,78854.5,0.0,0.02694,2e-05,4.66634]
[1777250728492,46.77,78850.14,0.0,0.02686,2e-05,4.65425]
[1777250733846,46.76,78852.53,0.0,0.02688,2e-05,4.6571]
[1777250738881,46.76,78850.59,0.0,0.02684,2e-05,4.65132]
[1777250740051,46.76,78850.59,0.0,0.02684,2e-05,4.65132]
[1777250745930,46.76,78852.45,0.0,0.02687,2e-05,4.65521]
[1777250750965,46.76,78853.28,0.0,0.02688,2e-05,4.65667]
[1777250753572,46.76,78862.49,0.0,0.02704,2e-05,4.6807]
[1777250754661,46.76,78867.02,0.0,0.02712,2e-05,4.69229]
[1777250760031,46.75,78872.32,0.0,0.0272,2e-05,4.70491]
[1777250764480,46.75,78885.89,0.0,0.02744,2e-05,4.73984]
[1777250770102,46.74,78890.61,0.0,0.02751,2e-05,4.74985]
[1777250772117,46.74,78866.24,0.0,0.02707,2e-05,4.68479]
[1777250777152,46.74,78865.56,0.0,0.02705,2e-05,4.68202]
[1777250779994,46.74,78863.76,0.0,0.02701,2e-05,4.67691]
[1777250785208,46.73,78859.07,0.0,0.02692,2e-05,4.66364]
[1777250790245,46.73,78858.16,0.0,0.0269,2e-05,4.66049]
[1777250795279,46.73,78854.43,0.0,0.02682,2e-05,4.64769]
[1777250800325,46.73,78856.65,0.0,0.02685,2e-05,4.65299]
[1777250805359,46.73,78865.16,0.0,0.027,2e-05,4.67457]
[1777250810397,46.73,78864.95,0.0,0.02699,2e-05,4.67319]
[1777250815432,46.72,78862.28,0.0,0.02694,2e-05,4.66536]
[1777250820467,46.72,78856.15,0.0,0.02682,2e-05,4.64861]
[1777250825502,46.72,78851.19,0.0,0.02673,2e-05,4.63509]
[1777250830603,46.72,78853.14,0.0,0.02676,2e-05,4.63985]
[1777250830662,46.72,78853.14,0.0,0.02676,2e-05,4.63985]
[1777250830678,46.72,78853.14,0.0,0.02676,2e-05,4.63985]
[1777250831969,46.72,78873.52,0.0,0.02712,2e-05,4.69317]
[1777250832295,46.72,78873.52,0.0,0.02712,2e-05,4.69317]
[1777250833708,46.72,78882.94,0.0,0.02729,2e-05,4.71787]
[1777250839181,46.71,78898.02,0.0,0.02755,2e-05,4.75638]
[1777250844639,46.71,78906.05,0.0,0.02769,2e-05,4.77587]
[1777250849674,46.7,78904.49,0.0,0.02765,2e-05,4.77005]
[1777250854709,46.7,78907.5,0.0,0.02768,2e-05,4.77413]
[1777250854935,46.7,78907.5,0.0,0.02768,2e-05,4.77413]
[1777250854965,46.7,78907.5,0.0,0.02768,2e-05,4.77413]
[1777250855721,46.7,78907.5,0.0,0.02768,2e-05,4.77413]
[1777250855822,46.7,78910.38,0.0,0.02773,2e-05,4.7815]
[1777250856257,46.7,78910.38,0.0,0.02773,2e-05,4.7815]
[1777250861759,46.69,78912.53,0.0,0.02774,2e-05,4.78335]
[1777250864755,46.69,78908.32,0.0,0.02765,2e-05,4.77076]
[1777250869182,46.68,78901.37,0.0,0.02751,2e-05,4.74967]
[1777250869815,46.68,78902.04,0.0,0.02752,2e-05,4.75101]
[1777250874850,46.67,78902.36,0.0,0.02751,2e-05,4.75042]
[1777250876466,46.67,78901.85,0.0,0.0275,2e-05,4.74878]
[1777250876864,46.67,78903.78,0.0,0.02754,2e-05,4.75364]
[1777250877764,46.67,78903.78,0.0,0.02754,2e-05,4.75364]
[1777250882906,46.66,78903.39,0.0,0.0275,2e-05,4.74889]
[1777250887941,46.66,78902.5,0.0,0.02746,2e-05,4.74335]
[1777250892976,46.65,78900.73,0.0,0.02741,2e-05,4.73552]
[1777250898011,46.64,78908.61,0.0,0.02753,2e-05,4.75332]
[1777250903045,46.63,78902.56,0.0,0.0274,2e-05,4.73402]
[1777250908081,46.62,78902.26,0.0,0.02737,2e-05,4.73022]
[1777250913116,46.61,78900.72,0.0,0.02731,2e-05,4.72078]
[1777250918151,46.61,78903.57,0.0,0.02734,2e-05,4.72539]
[1777250923186,46.6,78901.1,0.0,0.02728,2e-05,4.71587]
[1777250928223,46.59,78893.7,0.0,0.02712,2e-05,4.69283]
[1777250931242,46.59,78869.74,0.0,0.02669,2e-05,4.62875]
[1777250933285,46.59,78875.15,0.0,0.02678,2e-05,4.64205]
[1777250939298,46.58,78871.2,0.0,0.02669,2e-05,4.62853]
[1777250944333,46.57,78865.8,0.0,0.02658,2e-05,4.6124]
[1777250949368,46.57,78864.59,0.0,0.02654,2e-05,4.6073]
[1777250954404,46.56,78861.62,0.0,0.02648,2e-05,4.59776]
[1777250959439,46.56,78862.88,0.0,0.02649,2e-05,4.59928]
[1777250966488,46.55,78861.73,0.0,0.02645,2e-05,4.59373]
[1777250972055,46.55,78858.48,0.0,0.02637,2e-05,4.58116]
[1777250977566,46.54,78844.42,0.0,0.0261,2e-05,4.54167]
[1777250982601,46.53,78845.27,0.0,0.0261,2e-05,4.54145]
[1777250986740,46.53,78845.06,0.0,0.02609,2e-05,4.53946]
[1777250992671,46.52,78845.0,0.0,0.02607,2e-05,4.53718]
[1777250997706,46.52,78842.73,0.0,0.02602,2e-05,4.52987]
[1777251002741,46.51,78846.03,0.0,0.02607,2e-05,4.53709]
[1777251007776,46.51,78836.28,0.0,0.02589,2e-05,4.51071]
[1777251010800,46.51,78817.02,0.0,0.02556,2e-05,4.46076]
[1777251015835,46.51,78812.88,0.0,0.02548,2e-05,4.44958]
[1777251020870,46.51,78815.74,0.0,0.02553,2e-05,4.45628]
[1777251025905,46.51,78804.4,0.0,0.02533,2e-05,4.42685]
[1777251030940,46.5,78808.34,0.0,0.02539,2e-05,4.43651]
[1777251035976,46.5,78807.32,0.0,0.02536,2e-05,4.4312]
[1777251036772,46.5,78807.32,0.0,0.02536,2e-05,4.4312]
[1777251043025,46.5,78806.86,0.0,0.02534,2e-05,4.42822]
[1777251048060,46.49,78815.57,0.0,0.02548,2e-05,4.44883]
[1777251053097,46.49,78831.23,0.0,0.02574,2e-05,4.48728]
[1777251058157,46.48,78840.66,0.0,0.02589,2e-05,4.50956]
[1777251064182,46.48,78836.66,0.0,0.02581,2e-05,4.49796]
[1777251069217,46.48,78818.36,0.0,0.02549,2e-05,4.45007]
[1777251074252,46.48,78812.14,0.0,0.02538,2e-05,4.43355]
[1777251079287,46.47,78810.2,0.0,0.02534,2e-05,4.42813]
[1777251080183,46.47,78810.2,0.0,0.02534,2e-05,4.42813]
[1777251085329,46.47,78809.1,0.0,0.02531,2e-05,4.42386]
[1777251090364,46.47,78807.62,0.0,0.02528,2e-05,4.41869]
[1777251091366,46.47,78807.62,0.0,0.02528,2e-05,4.41869]
[1777251092327,46.47,78808.7,0.0,0.02528,2e-05,4.41859]
[1777251098424,46.46,78821.4,0.0,0.02548,2e-05,4.44915]
[1777251102707,46.46,78821.17,0.0,0.02547,2e-05,4.4473]
[1777251102769,46.46,78821.17,0.0,0.02547,2e-05,4.4473]
[1777251102921,46.46,78821.17,0.0,0.02547,2e-05,4.4473]
[1777251108494,46.45,78820.69,0.0,0.02545,2e-05,4.44384]
[1777251109409,46.45,78820.69,0.0,0.02545,2e-05,4.44384]
[1777251113682,46.45,78820.45,0.0,0.02544,2e-05,4.44258]
[1777251119573,46.45,78833.95,0.0,0.02566,2e-05,4.47595]
[1777251124608,46.44,78837.46,0.0,0.02572,2e-05,4.48402]
[1777251129643,46.44,78844.98,0.0,0.02584,2e-05,4.50236]
[1777251133671,46.44,78863.09,0.0,0.02615,2e-05,4.54814]
[1777251136692,46.44,78881.84,0.0,0.02647,2e-05,4.59596]
[1777251138485,46.44,78892.4,0.0,0.02665,2e-05,4.62321]
[1777251143741,46.43,78890.2,0.0,0.02659,2e-05,4.61488]
[1777251148776,46.42,78884.3,0.0,0.02647,2e-05,4.59731]
[1777251154819,46.42,78881.79,0.0,0.0264,2e-05,4.58615]
[1777251159855,46.41,78882.29,0.0,0.0264,2e-05,4.58562]
[1777251164891,46.41,78881.66,0.0,0.02637,2e-05,4.58215]
[1777251168599,46.4,78880.78,0.0,0.02635,2e-05,4.57878]
[1777251173954,46.4,78882.62,0.0,0.02637,2e-05,4.58146]
[1777251179995,46.39,78897.28,0.0,0.02661,2e-05,4.61752]
[1777251185032,46.39,78897.92,0.0,0.02661,2e-05,4.61714]
[1777251185616,46.39,78897.92,0.0,0.02661,2e-05,4.61714]
[1777251191074,46.38,78901.59,0.0,0.02666,2e-05,4.62425]
[1777251193094,46.38,78926.02,0.0,0.02709,2e-05,4.68791]
[1777251193425,46.38,78926.02,0.0,0.02709,2e-05,4.68791]
[1777251194536,46.38,78934.23,0.0,0.02723,2e-05,4.70921]
[1777251195746,46.38,78940.44,0.0,0.02734,2e-05,4.7252]
[1777251197278,46.37,78909.61,0.0,0.02678,2e-05,4.64227]
[1777251203277,46.37,78897.45,0.0,0.02655,2e-05,4.60821]
[1777251209282,46.36,78895.93,0.0,0.02651,2e-05,4.60228]
[1777251212431,46.36,78924.69,0.0,0.02699,2e-05,4.67349]
[1777251218543,46.35,78924.93,0.0,0.02697,2e-05,4.67113]
[1777251224313,46.34,78918.45,0.0,0.02684,2e-05,4.65096]
[1777251229348,46.33,78925.26,0.0,0.02694,2e-05,4.66656]
[1777251234383,46.33,78927.46,0.0,0.02697,2e-05,4.66988]
[1777251238591,46.32,78945.06,0.0,0.02726,2e-05,4.71397]
[1777251241877,46.32,78944.5,0.0,0.02725,2e-05,4.71189]
[1777251243478,46.31,78976.16,0.0,0.02781,2e-05,4.7951]
[1777251247076,46.31,78986.28,0.0,0.02799,2e-05,4.82114]
[1777251253388,46.3,78982.04,0.0,0.02788,2e-05,4.80521]
[1777251254869,46.3,78995.61,0.0,0.02812,2e-05,4.84055]
[1777251256433,46.29,78999.92,0.0,0.02819,2e-05,4.85074]
[1777251259487,46.29,78981.45,0.0,0.02783,2e-05,4.79817]
[1777251264594,46.27,78974.63,0.0,0.02768,2e-05,4.77548]
[1777251266645,46.27,78998.47,0.0,0.0281,2e-05,4.83795]
[1777251272144,46.26,79004.69,0.0,0.0282,2e-05,4.85167]
[1777251277722,46.25,79000.59,0.0,0.02807,2e-05,4.83272]
[1777251282757,46.24,79000.42,0.0,0.02804,2e-05,4.82841]
[1777251287792,46.23,78994.68,0.0,0.02791,2e-05,4.80912]
[1777251292827,46.22,78989.47,0.0,0.02779,2e-05,4.79141]
[1777251297862,46.21,78981.52,0.0,0.02762,2e-05,4.76669]
[1777251301890,46.2,79000.43,0.0,0.02795,2e-05,4.81528]
[1777251307934,46.19,79010.62,0.0,0.02811,2e-05,4.8387]
[1777251312984,46.18,79022.13,0.0,0.0283,2e-05,4.86699]
[1777251313219,46.18,79057.12,0.0,0.02895,2e-05,4.96263]
[1777251313819,46.18,79057.12,0.0,0.02895,2e-05,4.96263]
[1777251314009,46.18,79057.12,0.0,0.02895,2e-05,4.96263]
[1777251314161,46.18,79057.12,0.0,0.02895,2e-05,4.96263]
[1777251314265,46.18,79081.49,0.0,0.02941,2e-05,5.02963]
[1777251315402,46.18,79081.49,0.0,0.02941,2e-05,5.02963]
[1777251315145,46.18,79107.95,0.0,0.02993,2e-05,5.10385]
[1777251316057,46.18,79107.95,0.0,0.02993,2e-05,5.10385]
[1777251316088,46.18,79107.95,0.0,0.02993,2e-05,5.10385]
[1777251316171,46.18,79145.7,0.0,0.03066,2e-05,5.21032]
[1777251317262,46.18,79145.7,0.0,0.03066,2e-05,5.21032]
[1777251317367,46.18,79180.7,0.0,0.03137,2e-05,5.31172]
[1777251318151,46.18,79180.7,0.0,0.03137,2e-05,5.31172]
[1777251318440,46.18,79180.7,0.0,0.03137,2e-05,5.31172]
[1777251318167,46.18,79173.75,0.0,0.03123,2e-05,5.29163]
[1777251318754,46.18,79173.75,0.0,0.03123,2e-05,5.29163]
[1777251320192,46.18,79177.6,0.0,0.03131,2e-05,5.30291]
[1777251324425,46.18,79196.21,0.0,0.03169,2e-05,5.35792]
[1777251324746,46.18,79196.21,0.0,0.03169,2e-05,5.35792]
[1777251325261,46.18,79196.21,0.0,0.03169,2e-05,5.35792]
[1777251325311,46.18,79188.56,0.0,0.03153,2e-05,5.33527]
[1777251326023,46.18,79188.56,0.0,0.03153,2e-05,5.33527]
[1777251326093,46.18,79188.44,0.0,0.03153,2e-05,5.33501]
[1777251328138,46.18,79190.94,0.0,0.03159,2e-05,5.3429]
[1777251330092,46.18,79189.77,0.0,0.03157,2e-05,5.34062]
[1777251330847,46.18,79189.45,0.0,0.03157,2e-05,5.34027]
[1777251331130,46.19,79190.88,0.0,0.03159,2e-05,5.34247]
[1777251331466,46.19,79190.88,0.0,0.03159,2e-05,5.34247]
[1777251334568,46.19,79195.91,0.0,0.03169,2e-05,5.35745]
[1777251334758,46.19,79195.91,0.0,0.03169,2e-05,5.35745]
[1777251335398,46.19,79195.91,0.0,0.03169,2e-05,5.35745]
[1777251335452,46.19,79261.29,0.0,0.03306,2e-05,5.55146]
[1777251335799,46.19,79261.29,0.0,0.03306,2e-05,5.55146]
[1777251335958,46.19,79261.29,0.0,0.03306,2e-05,5.55146]
[1777251336198,46.19,79261.29,0.0,0.03306,2e-05,5.55146]
[1777251336572,46.19,79277.29,0.0,0.0334,2e-05,5.59965]
[1777251338900,46.18,79274.74,0.0,0.03333,2e-05,5.59082]
[1777251339960,46.18,79270.41,0.0,0.03323,2e-05,5.57575]
[1777251340828,46.17,79269.79,0.0,0.0332,2e-05,5.57214]
[1777251344299,46.16,79268.44,0.0,0.03311,2e-05,5.5601]
[1777251347638,46.13,79267.37,0.0,0.03302,2e-05,5.54662]
[1777251347944,46.13,79267.37,0.0,0.03302,2e-05,5.54662]
[1777251349905,46.12,79261.64,0.0,0.03288,2e-05,5.52677]
[1777251350363,46.12,79261.64,0.0,0.03288,2e-05,5.52677]
[1777251351926,46.11,79263.25,0.0,0.03288,2e-05,5.52741]
[1777251352057,46.11,79263.25,0.0,0.03288,2e-05,5.52741]
[1777251352286,46.11,79285.59,0.0,0.03335,2e-05,5.59447]
[1777251353027,46.11,79285.59,0.0,0.03335,2e-05,5.59447]
[1777251353111,46.11,79285.59,0.0,0.03335,2e-05,5.59447]
[1777251353293,46.11,79310.43,0.0,0.03387,2e-05,5.66779]
[1777251355998,46.09,79313.03,0.0,0.03387,2e-05,5.66802]
[1777251359335,46.07,79290.09,0.0,0.03332,2e-05,5.59025]
[1777251359748,46.07,79290.09,0.0,0.03332,2e-05,5.59025]
[1777251360087,46.07,79290.09,0.0,0.03332,2e-05,5.59025]
[1777251360342,46.07,79266.29,0.0,0.03281,2e-05,5.51833]
[1777251360588,46.07,79266.29,0.0,0.03281,2e-05,5.51833]
[1777251362228,46.07,79255.44,0.0,0.03258,2e-05,5.48575]
[1777251362794,46.07,79255.38,0.0,0.03258,2e-05,5.48549]
[1777251363363,46.07,79281.58,0.0,0.03314,2e-05,5.56402]
[1777251363595,46.07,79281.58,0.0,0.03314,2e-05,5.56402]
[1777251364370,46.07,79299.9,0.0,0.03353,2e-05,5.61924]
[1777251369410,46.07,79287.44,0.0,0.03325,2e-05,5.58008]
[1777251374447,46.06,79277.56,0.0,0.03303,2e-05,5.54936]
[1777251378653,46.06,79290.73,0.0,0.03331,2e-05,5.58818]
[1777251379596,46.06,79293.38,0.0,0.03336,2e-05,5.59596]
[1777251381774,46.06,79269.13,0.0,0.03284,2e-05,5.52245]
[1777251383030,46.06,79267.72,0.0,0.03281,2e-05,5.51809]
[1777251388549,46.06,79269.81,0.0,0.03285,2e-05,5.52363]
[1777251390643,46.06,79265.56,0.0,0.03276,2e-05,5.51064]
[1777251391714,46.06,79258.15,0.0,0.03259,2e-05,5.48577]
[1777251393366,46.06,79231.74,0.0,0.03204,2e-05,5.40729]
[1777251394779,46.06,79203.14,0.0,0.03145,2e-05,5.32334]
[1777251396207,46.06,79203.14,0.0,0.03145,2e-05,5.32334]
[1777251400702,46.06,79196.66,0.0,0.03133,2e-05,5.3056]
[1777251400832,46.06,79192.7,0.0,0.03125,2e-05,5.29432]
[1777251401540,46.06,79221.3,0.0,0.03183,2e-05,5.37828]
[1777251402287,46.06,79221.3,0.0,0.03183,2e-05,5.37828]
[1777251404137,46.06,79245.48,0.0,0.03234,2e-05,5.45063]
[1777251405328,46.06,79243.49,0.0,0.0323,2e-05,5.44511]
[1777251405829,46.07,79240.73,0.0,0.03225,2e-05,5.43732]
[1777251405948,46.07,79240.73,0.0,0.03225,2e-05,5.43732]
[1777251406190,46.07,79240.73,0.0,0.03225,2e-05,5.43732]
[1777251406237,46.07,79263.16,0.0,0.03272,2e-05,5.50447]
[1777251409846,46.07,79261.07,0.0,0.03268,2e-05,5.49882]
[1777251409927,46.07,79262.99,0.0,0.03273,2e-05,5.50518]
[1777251412411,46.07,79264.1,0.0,0.03275,2e-05,5.5085]
[1777251412813,46.07,79262.52,0.0,0.03272,2e-05,5.5045]
[1777251413455,46.07,79262.52,0.0,0.03272,2e-05,5.5045]
[1777251414370,46.07,79268.11,0.0,0.03284,2e-05,5.52162]
[1777251415793,46.07,79263.12,0.0,0.03274,2e-05,5.507]
[1777251421820,46.08,79265.68,0.0,0.03281,2e-05,5.5171]
[1777251422907,46.08,79265.68,0.0,0.03281,2e-05,5.5171]
[1777251423915,46.08,79272.14,0.0,0.03295,2e-05,5.53719]
[1777251424091,46.08,79272.14,0.0,0.03295,2e-05,5.53719]
[1777251424210,46.08,79272.14,0.0,0.03295,2e-05,5.53719]
[1777251424268,46.08,79272.14,0.0,0.03295,2e-05,5.53719]
[1777251424556,46.08,79272.14,0.0,0.03295,2e-05,5.53719]
[1777251425013,46.08,79282.25,0.0,0.03317,2e-05,5.56794]
[1777251426047,46.08,79296.48,0.0,0.03347,2e-05,5.61124]
[1777251426648,46.08,79290.5,0.0,0.03335,2e-05,5.59332]
[1777251430348,46.08,79292.75,0.0,0.0334,2e-05,5.60056]
[1777251432329,46.08,79289.77,0.0,0.03334,2e-05,5.59192]
[1777251435235,46.09,79309.42,0.0,0.03377,2e-05,5.65238]
[1777251436490,46.09,79306.29,0.0,0.0337,2e-05,5.64297]
[1777251441961,46.09,79293.6,0.0,0.03343,2e-05,5.60541]
[1777251443387,46.09,79314.44,0.0,0.03388,2e-05,5.66899]
[1777251449011,46.09,79295.96,0.0,0.03349,2e-05,5.61339]
[1777251450017,46.09,79278.23,0.0,0.03311,2e-05,5.55998]
[1777251452543,46.09,79276.68,0.0,0.03307,2e-05,5.55298]
[1777251452546,46.09,79276.68,0.0,0.03307,2e-05,5.55298]
[1777251452551,46.09,79276.68,0.0,0.03307,2e-05,5.55298]
[1777251452645,46.09,79274.32,0.0,0.03302,2e-05,5.54616]
[1777251458073,46.09,79268.86,0.0,0.0329,2e-05,5.52863]
[1777251463108,46.09,79272.35,0.0,0.03296,2e-05,5.53825]
[1777251468144,46.08,79260.63,0.0,0.03271,2e-05,5.50228]
[1777251472507,46.08,79259.83,0.0,0.03269,2e-05,5.4995]
[1777251472612,46.08,79251.43,0.0,0.03251,2e-05,5.47431]
[1777251474113,46.08,79246.42,0.0,0.03241,2e-05,5.45981]
[1777251474279,46.08,79246.42,0.0,0.03241,2e-05,5.45981]
[1777251474404,46.08,79246.42,0.0,0.03241,2e-05,5.45981]
[1777251474799,46.09,79251.41,0.0,0.03252,2e-05,5.47512]
[1777251474970,46.09,79251.41,0.0,0.03252,2e-05,5.47512]
[1777251475995,46.09,79252.96,0.0,0.03255,2e-05,5.48016]
[1777251477020,46.09,79253.33,0.0,0.03256,2e-05,5.48167]
[1777251478765,46.09,79264.21,0.0,0.0328,2e-05,5.51499]
[1777251479460,46.09,79264.21,0.0,0.0328,2e-05,5.51499]
[1777251480473,46.09,79263.23,0.0,0.03278,2e-05,5.51241]
[1777251480543,46.09,79263.23,0.0,0.03278,2e-05,5.51241]
[1777251480666,46.09,79263.23,0.0,0.03278,2e-05,5.51241]
[1777251482150,46.09,79265.82,0.0,0.03284,2e-05,5.5209]
[1777251482602,46.09,79265.82,0.0,0.03284,2e-05,5.5209]
[1777251482386,46.09,79284.68,0.0,0.03324,2e-05,5.57799]
[1777251483290,46.09,79284.68,0.0,0.03324,2e-05,5.57799]
[1777251483333,46.09,79284.68,0.0,0.03324,2e-05,5.57799]
[1777251487285,46.1,79309.2,0.0,0.03378,2e-05,5.6534]
[1777251491128,46.1,79310.21,0.0,0.0338,2e-05,5.65684]
[1777251491322,46.1,79304.16,0.0,0.03367,2e-05,5.63855]
[1777251496366,46.1,79284.17,0.0,0.03325,2e-05,5.57867]
[1777251500394,46.1,79307.5,0.0,0.03376,2e-05,5.65006]
[1777251504583,46.1,79309.81,0.0,0.03381,2e-05,5.6573]
[1777251507126,46.1,79314.35,0.0,0.0339,2e-05,5.67042]
[1777251507443,46.1,79352.32,0.0,0.03473,2e-05,5.78718]
[1777251508137,46.1,79352.32,0.0,0.03473,2e-05,5.78718]
[1777251508295,46.1,79352.32,0.0,0.03473,2e-05,5.78718]
[1777251508455,46.1,79381.16,0.0,0.03537,2e-05,5.87596]
[1777251509109,46.1,79381.16,0.0,0.03537,2e-05,5.87596]
[1777251509109,46.1,79381.16,0.0,0.03537,2e-05,5.87596]
[1777251510178,46.1,79381.26,0.0,0.03537,2e-05,5.87673]
[1777251510469,46.1,79356.48,0.0,0.03482,2e-05,5.79953]
[1777251511570,46.1,79356.48,0.0,0.03482,2e-05,5.79953]
[1777251511677,46.1,79334.17,0.0,0.03432,2e-05,5.729]
[1777251512124,46.1,79334.17,0.0,0.03432,2e-05,5.729]
[1777251512210,46.1,79334.17,0.0,0.03432,2e-05,5.729]
[1777251513130,46.1,79322.56,0.0,0.03407,2e-05,5.69339]
[1777251514738,46.1,79314.21,0.0,0.03389,2e-05,5.66794]
[1777251515507,46.1,79306.09,0.0,0.03371,2e-05,5.64337]
[1777251515772,46.1,79306.09,0.0,0.03371,2e-05,5.64337]
[1777251517822,46.1,79295.3,0.0,0.03348,2e-05,5.61076]
[1777251518656,46.1,79268.22,0.0,0.0329,2e-05,5.52922]
[1777251522562,46.1,79245.71,0.0,0.03244,2e-05,5.46321]
[1777251526499,46.11,79233.68,0.0,0.0322,2e-05,5.42868]
[1777251526591,46.11,79230.18,0.0,0.03213,2e-05,5.41875]
[1777251530796,46.11,79228.15,0.0,0.0321,2e-05,5.41482]
[1777251534298,46.12,79229.78,0.0,0.03215,2e-05,5.42122]
[1777251534567,46.12,79229.78,0.0,0.03215,2e-05,5.42122]
[1777251534771,46.12,79229.78,0.0,0.03215,2e-05,5.42122]
[1777251535773,46.12,79260.39,0.0,0.03279,2e-05,5.51336]
[1777251535920,46.12,79260.39,0.0,0.03279,2e-05,5.51336]
[1777251536722,46.12,79260.39,0.0,0.03279,2e-05,5.51336]
[1777251536948,46.12,79269.27,0.0,0.03298,2e-05,5.54037]
[1777251537876,46.12,79275.58,0.0,0.03312,2e-05,5.55968]
[1777251539618,46.12,79276.01,0.0,0.03313,2e-05,5.56128]
[1777251541014,46.12,79278.45,0.0,0.03319,2e-05,5.56923]
[1777251541325,46.12,79278.45,0.0,0.03319,2e-05,5.56923]
[1777251541710,46.12,79268.42,0.0,0.03298,2e-05,5.53935]
[1777251542159,46.12,79268.42,0.0,0.03298,2e-05,5.53935]
[1777251542719,46.12,79258.85,0.0,0.03278,2e-05,5.51088]
[1777251544918,46.13,79256.74,0.0,0.03274,2e-05,5.5054]
[1777251545884,46.13,79261.93,0.0,0.03285,2e-05,5.52133]
[1777251551655,46.13,79251.41,0.0,0.03264,2e-05,5.49182]
[1777251551671,46.13,79251.41,0.0,0.03264,2e-05,5.49182]
[1777251551780,46.13,79252.99,0.0,0.03268,2e-05,5.49696]
[1777251556828,46.14,79263.21,0.0,0.0329,2e-05,5.52879]
[1777251561850,46.14,79251.52,0.0,0.03266,2e-05,5.49485]
[1777251566887,46.14,79260.96,0.0,0.03287,2e-05,5.52433]
[1777251567859,46.14,79260.96,0.0,0.03287,2e-05,5.52433]
[1777251573938,46.14,79266.22,0.0,0.03296,2e-05,5.53673]
[1777251578975,46.14,79267.0,0.0,0.03297,2e-05,5.53826]
[1777251584019,46.14,79264.79,0.0,0.03292,2e-05,5.53081]
[1777251589048,46.13,79264.85,0.0,0.03292,2e-05,5.53017]
[1777251594083,46.13,79258.5,0.0,0.03278,2e-05,5.51048]
[1777251599308,46.13,79261.85,0.0,0.03284,2e-05,5.51992]
[1777251600681,46.13,79263.25,0.0,0.03287,2e-05,5.52399]
[1777251601339,46.13,79286.06,0.0,0.03336,2e-05,5.59264]
[1777251601771,46.13,79286.06,0.0,0.03336,2e-05,5.59264]
[1777251601845,46.13,79352.31,0.0,0.0348,2e-05,5.79526]
[1777251602706,46.13,79352.31,0.0,0.0348,2e-05,5.79526]
[1777251602778,46.13,79352.31,0.0,0.0348,2e-05,5.79526]
[1777251602872,46.13,79352.31,0.0,0.0348,2e-05,5.79526]
[1777251602859,46.13,79369.49,0.0,0.03518,2e-05,5.84808]
[1777251603604,46.13,79369.49,0.0,0.03518,2e-05,5.84808]
[1777251603689,46.13,79376.61,0.0,0.03533,2e-05,5.86964]
[1777251605201,46.13,79386.4,0.0,0.03555,2e-05,5.90029]
[1777251605370,46.13,79383.04,0.0,0.03547,2e-05,5.8897]
[1777251607685,46.13,79381.96,0.0,0.03545,2e-05,5.88679]
[1777251608072,46.13,79392.94,0.0,0.0357,2e-05,5.92172]
[1777251610995,46.13,79397.73,0.0,0.03582,2e-05,5.93803]
[1777251611977,46.13,79395.53,0.0,0.03577,2e-05,5.93148]
[1777251612437,46.13,79395.53,0.0,0.03577,2e-05,5.93148]
[1777251612653,46.13,79395.53,0.0,0.03577,2e-05,5.93148]
[1777251617826,46.14,79410.86,0.0,0.03614,2e-05,5.98157]
[1777251623732,46.15,79408.06,0.0,0.0361,2e-05,5.97699]
[1777251623817,46.15,79408.06,0.0,0.0361,2e-05,5.97699]
[1777251623821,46.15,79408.06,0.0,0.0361,2e-05,5.97699]
[1777251623866,46.15,79408.06,0.0,0.0361,2e-05,5.97699]
[1777251623995,46.15,79406.35,0.0,0.03607,2e-05,5.97189]
[1777251627492,46.16,79389.17,0.0,0.03573,2e-05,5.92459]
[1777251629032,46.17,79399.35,0.0,0.03596,2e-05,5.95742]
[1777251630667,46.17,79412.28,0.0,0.03626,2e-05,5.99864]
[1777251630771,46.17,79415.93,0.0,0.03635,2e-05,6.01048]
[1777251635955,46.18,79419.14,0.0,0.03644,2e-05,6.02218]
[1777251640164,46.19,79420.21,0.0,0.03648,2e-05,6.02895]
[1777251641955,46.19,79414.14,0.0,0.03636,2e-05,6.01128]
[1777251644778,46.19,79417.63,0.0,0.03645,2e-05,6.024]
[1777251645155,46.19,79422.98,0.0,0.03658,2e-05,6.04183]
[1777251647499,46.2,79420.92,0.0,0.03654,2e-05,6.03684]
[1777251651245,46.21,79420.89,0.0,0.03657,2e-05,6.03991]
[1777251651288,46.21,79420.89,0.0,0.03657,2e-05,6.03991]
[1777251651289,46.21,79420.89,0.0,0.03657,2e-05,6.03991]
[1777251651520,46.21,79419.34,0.0,0.03654,2e-05,6.03576]
[1777251655137,46.22,79416.62,0.0,0.0365,2e-05,6.0309]
[1777251660757,46.23,79431.54,0.0,0.03689,2e-05,6.08463]
[1777251662159,46.23,79447.87,0.0,0.03728,2e-05,6.13816]
[1777251663584,46.24,79451.88,0.0,0.03739,2e-05,6.15331]
[1777251666633,46.25,79456.08,0.0,0.03751,2e-05,6.17001]
[1777251668113,46.25,79464.29,0.0,0.03772,2e-05,6.19859]
[1777251669739,46.25,79465.47,0.0,0.03775,2e-05,6.2034]
[1777251669810,46.26,79449.06,0.0,0.03738,2e-05,6.15142]
[1777251670891,46.26,79449.06,0.0,0.03738,2e-05,6.15142]
[1777251671867,46.26,79459.84,0.0,0.03764,2e-05,6.18726]
[1777251672794,46.26,79467.57,0.0,0.03783,2e-05,6.2133]
[1777251674189,46.28,79471.56,0.0,0.038,2e-05,6.23661]
[1777251674732,46.31,79445.13,0.0,0.03745,2e-05,6.16048]
[1777251675739,46.31,79463.86,0.0,0.03789,2e-05,6.22203]
[1777251676799,46.31,79463.86,0.0,0.03789,2e-05,6.22203]
[1777251679147,46.33,79480.69,0.0,0.03837,2e-05,6.28731]
[1777251679696,46.33,79480.69,0.0,0.03837,2e-05,6.28731]
[1777251679743,46.33,79480.69,0.0,0.03837,2e-05,6.28731]
[1777251679911,46.33,79480.69,0.0,0.03837,2e-05,6.28731]
[1777251681087,46.35,79480.42,0.0,0.03844,2e-05,6.2958]
[1777251683071,46.36,79457.78,0.0,0.03791,2e-05,6.22394]
[1777251683582,46.36,79457.78,0.0,0.03791,2e-05,6.22394]
[1777251685133,46.36,79442.94,0.0,0.03758,2e-05,6.17801]
[1777251685831,46.36,79442.94,0.0,0.03758,2e-05,6.17801]
[1777251687834,46.37,79464.47,0.0,0.03811,2e-05,6.25077]
[1777251688238,46.37,79464.47,0.0,0.03811,2e-05,6.25077]
[1777251688378,46.37,79464.47,0.0,0.03811,2e-05,6.25077]
[1777251688875,46.37,79464.47,0.0,0.03811,2e-05,6.25077]
[1777251689748,46.37,79478.07,0.0,0.03844,2e-05,6.29594]
[1777251690942,46.37,79487.41,0.0,0.03867,2e-05,6.3273]
[1777251691553,46.38,79484.34,0.0,0.0386,2e-05,6.31805]
[1777251696902,46.39,79462.81,0.0,0.03811,2e-05,6.25011]
[1777251698390,46.39,79467.79,0.0,0.03823,2e-05,6.26714]
[1777251698916,46.39,79472.94,0.0,0.03836,2e-05,6.28481]
[1777251699069,46.39,79472.94,0.0,0.03836,2e-05,6.28481]
[1777251699946,46.39,79472.94,0.0,0.03836,2e-05,6.28481]
[1777251699922,46.39,79469.17,0.0,0.03828,2e-05,6.2728]
[1777251702623,46.4,79473.56,0.0,0.03839,2e-05,6.28882]
[1777251706984,46.4,79451.7,0.0,0.0379,2e-05,6.22138]
[1777251712009,46.42,79456.82,0.0,0.03806,2e-05,6.24363]
[1777251716606,46.42,79448.22,0.0,0.03788,2e-05,6.21855]
[1777251721110,46.43,79450.07,0.0,0.03796,2e-05,6.22894]
[1777251721493,46.43,79450.07,0.0,0.03796,2e-05,6.22894]
[1777251721495,46.44,79430.04,0.0,0.0375,2e-05,6.16619]
[1777251723695,46.44,79405.32,0.0,0.03694,2e-05,6.08926]
[1777251725496,46.44,79407.74,0.0,0.037,2e-05,6.09697]
[1777251726500,46.45,79412.2,0.0,0.03712,2e-05,6.11351]
[1777251726601,46.45,79410.54,0.0,0.03709,2e-05,6.10933]
[1777251729368,46.46,79410.26,0.0,0.0371,2e-05,6.11054]
[1777251729371,46.46,79410.26,0.0,0.0371,2e-05,6.11054]
[1777251729408,46.46,79410.26,0.0,0.0371,2e-05,6.11054]
[1777251729460,46.46,79427.01,0.0,0.0375,2e-05,6.16522]
[1777251730152,46.46,79460.1,0.0,0.03828,2e-05,6.27209]
[1777251731956,46.46,79460.1,0.0,0.03828,2e-05,6.27209]
[1777251732009,46.46,79486.11,0.0,0.03891,2e-05,6.35887]
[1777251733297,46.46,79485.09,0.0,0.03889,2e-05,6.35625]
[1777251735017,46.47,79485.4,0.0,0.0389,2e-05,6.35799]
[1777251737498,46.47,79457.19,0.0,0.03825,2e-05,6.26837]
[1777251742774,46.48,79448.11,0.0,0.03807,2e-05,6.2433]
[1777251744092,46.49,79430.0,0.0,0.03766,2e-05,6.18673]
[1777251751662,46.5,79438.07,0.0,0.03789,2e-05,6.21935]
[1777251752317,46.5,79415.6,0.0,0.03737,2e-05,6.14627]
[1777251753608,46.5,79415.6,0.0,0.03737,2e-05,6.14627]
[1777251759369,46.52,79414.98,0.0,0.0374,2e-05,6.15084]
[1777251764404,46.53,79430.82,0.0,0.03782,2e-05,6.20795]
[1777251769439,46.55,79439.69,0.0,0.03806,2e-05,6.24124]
[1777251771573,46.55,79442.78,0.0,0.03814,2e-05,6.25214]
[1777251771716,46.55,79442.78,0.0,0.03814,2e-05,6.25214]
[1777251774692,46.55,79440.17,0.0,0.0381,2e-05,6.24636]
[1777251774724,46.55,79440.17,0.0,0.0381,2e-05,6.24636]
[1777251774737,46.55,79440.17,0.0,0.0381,2e-05,6.24636]
[1777251775077,46.55,79440.17,0.0,0.0381,2e-05,6.24636]
[1777251776702,46.56,79435.19,0.0,0.038,2e-05,6.23206]
[1777251778977,46.56,79439.43,0.0,0.03811,2e-05,6.24772]
[1777251779010,46.56,79439.43,0.0,0.03811,2e-05,6.24772]
[1777251779096,46.56,79439.43,0.0,0.03811,2e-05,6.24772]
[1777251780319,46.57,79438.36,0.0,0.03809,2e-05,6.24542]
[1777251781775,46.57,79438.54,0.0,0.0381,2e-05,6.24689]
[1777251781977,46.57,79438.54,0.0,0.0381,2e-05,6.24689]
[1777251782851,46.57,79437.02,0.0,0.03808,2e-05,6.24287]
[1777251782983,46.57,79437.02,0.0,0.03808,2e-05,6.24287]
[1777251783072,46.57,79435.42,0.0,0.03804,2e-05,6.2386]
[1777251783811,46.57,79435.42,0.0,0.03804,2e-05,6.2386]
[1777251783923,46.57,79435.42,0.0,0.03804,2e-05,6.2386]
[1777251784033,46.57,79418.6,0.0,0.03765,2e-05,6.18473]
[1777251785197,46.57,79404.84,0.0,0.03733,2e-05,6.14103]
[1777251785914,46.57,79404.84,0.0,0.03733,2e-05,6.14103]
[1777251786006,46.57,79404.84,0.0,0.03733,2e-05,6.14103]
[1777251786092,46.57,79379.68,0.0,0.03676,2e-05,6.06144]
[1777251786732,46.57,79379.68,0.0,0.03676,2e-05,6.06144]
[1777251786828,46.57,79379.68,0.0,0.03676,2e-05,6.06144]
[1777251787195,46.58,79365.08,0.0,0.03643,2e-05,6.0159]
[1777251787306,46.58,79365.08,0.0,0.03643,2e-05,6.0159]
[1777251787808,46.58,79365.08,0.0,0.03643,2e-05,6.0159]
[1777251788145,46.58,79365.08,0.0,0.03643,2e-05,6.0159]
[1777251788430,46.58,79357.51,0.0,0.03626,2e-05,5.99273]
[1777251788997,46.58,79357.51,0.0,0.03626,2e-05,5.99273]
[1777251789052,46.58,79345.01,0.0,0.03598,2e-05,5.95423]
[1777251792989,46.58,79345.72,0.0,0.03601,2e-05,5.95735]
[1777251798345,46.58,79355.78,0.0,0.03625,2e-05,5.99045]
[1777251798626,46.58,79355.78,0.0,0.03625,2e-05,5.99045]
[1777251798705,46.58,79355.78,0.0,0.03625,2e-05,5.99045]
[1777251803314,46.59,79364.25,0.0,0.03644,2e-05,6.01804]
[1777251803538,46.59,79364.25,0.0,0.03644,2e-05,6.01804]
[1777251803682,46.59,79373.63,0.0,0.03666,2e-05,6.04782]
[1777251804578,46.59,79373.63,0.0,0.03666,2e-05,6.04782]
[1777251805291,46.59,79367.36,0.0,0.03652,2e-05,6.02862]
[1777251805940,46.59,79367.36,0.0,0.03652,2e-05,6.02862]
[1777251805968,46.59,79366.38,0.0,0.0365,2e-05,6.02616]
[1777251806258,46.59,79366.38,0.0,0.0365,2e-05,6.02616]
[1777251806682,46.59,79366.38,0.0,0.0365,2e-05,6.02616]
[1777251809290,46.59,79361.87,0.0,0.0364,2e-05,6.01245]
[1777251809900,46.59,79361.87,0.0,0.0364,2e-05,6.01245]
[1777251811108,46.59,79364.32,0.0,0.03646,2e-05,6.02035]
[1777251811617,46.59,79366.62,0.0,0.03652,2e-05,6.02778]
[1777251811739,46.59,79378.89,0.0,0.03678,2e-05,6.06398]
[1777251813309,46.59,79382.31,0.0,0.03686,2e-05,6.07539]
[1777251813782,46.59,79382.31,0.0,0.03686,2e-05,6.07539]
[1777251817132,46.6,79399.68,0.0,0.03728,2e-05,6.13217]
[1777251817634,46.6,79398.54,0.0,0.03725,2e-05,6.129]
[1777251822651,46.6,79412.28,0.0,0.03759,2e-05,6.17505]
[1777251825847,46.61,79408.24,0.0,0.0375,2e-05,6.16334]
[1777251831880,46.61,79400.92,0.0,0.03736,2e-05,6.14307]
[1777251836918,46.62,79404.0,0.0,0.03744,2e-05,6.1551]
[1777251841606,46.62,79402.63,0.0,0.03742,2e-05,6.15237]
[1777251841764,46.62,79402.63,0.0,0.03742,2e-05,6.15237]
[1777251841956,46.62,79408.94,0.0,0.03757,2e-05,6.173]
[1777251843970,46.63,79428.12,0.0,0.03804,2e-05,6.23665]
[1777251849005,46.64,79422.68,0.0,0.03794,2e-05,6.22366]
[1777251854042,46.65,79433.37,0.0,0.03823,2e-05,6.2626]
[1777251859078,46.66,79427.24,0.0,0.03812,2e-05,6.24726]
[1777251864113,46.67,79436.42,0.0,0.03837,2e-05,6.28137]
[1777251869147,46.68,79439.86,0.0,0.03848,2e-05,6.29672]
[1777251874183,46.69,79441.41,0.0,0.03853,2e-05,6.303]
[1777251879172,46.7,79436.1,0.0,0.03843,2e-05,6.28901]
[1777251879260,46.7,79438.52,0.0,0.03849,2e-05,6.29767]
[1777251885260,46.71,79437.49,0.0,0.03851,2e-05,6.29917]
[1777251890295,46.72,79431.44,0.0,0.03839,2e-05,6.28365]
[1777251896250,46.73,79413.94,0.0,0.03802,2e-05,6.23215]
[1777251899358,46.74,79390.83,0.0,0.0375,2e-05,6.16086]
[1777251902376,46.74,79396.59,0.0,0.03765,2e-05,6.18126]
[1777251902477,46.75,79397.28,0.0,0.03768,2e-05,6.18552]
[1777251903359,46.75,79397.28,0.0,0.03768,2e-05,6.18552]
[1777251907570,46.75,79396.38,0.0,0.03767,2e-05,6.1841]
[1777251912699,46.75,79406.89,0.0,0.03793,2e-05,6.21972]
[1777251917461,46.76,79403.69,0.0,0.03787,2e-05,6.211]
[1777251922525,46.76,79387.05,0.0,0.0375,2e-05,6.15996]
[1777251927564,46.77,79397.77,0.0,0.03776,2e-05,6.19628]
[1777251928444,46.77,79397.77,0.0,0.03776,2e-05,6.19628]
[1777251933626,46.77,79396.87,0.0,0.03774,2e-05,6.19286]
[1777251938651,46.78,79385.89,0.0,0.0375,2e-05,6.15981]
[1777251943462,46.78,79381.45,0.0,0.03741,2e-05,6.14738]
[1777251948720,46.79,79365.38,0.0,0.03706,2e-05,6.09914]
[1777251951681,46.79,79375.36,0.0,0.0373,2e-05,6.13183]
[1777251951742,46.79,79376.38,0.0,0.03732,2e-05,6.13554]
[1777251954451,46.79,79374.03,0.0,0.03728,2e-05,6.12886]
[1777251959804,46.8,79387.84,0.0,0.03761,2e-05,6.17503]
[1777251964271,46.8,79393.62,0.0,0.03775,2e-05,6.19442]
[1777251965328,46.8,79410.39,0.0,0.03815,2e-05,6.2489]
[1777251965598,46.8,79410.39,0.0,0.03815,2e-05,6.2489]
[1777251965846,46.8,79419.85,0.0,0.03838,2e-05,6.27966]
[1777251969238,46.81,79420.95,0.0,0.03841,2e-05,6.28488]
[1777251972905,46.82,79394.96,0.0,0.03783,2e-05,6.20539]
[1777251973493,46.82,79394.96,0.0,0.03783,2e-05,6.20539]
[1777251975909,46.82,79393.1,0.0,0.03781,2e-05,6.20134]
[1777251980967,46.83,79391.69,0.0,0.03781,2e-05,6.20249]
[1777251986003,46.84,79389.87,0.0,0.03781,2e-05,6.20145]
[1777251991038,46.86,79390.59,0.0,0.03784,2e-05,6.2057]
[1777251996073,46.87,79386.02,0.0,0.03777,2e-05,6.19576]
[1777251996969,46.87,79386.02,0.0,0.03777,2e-05,6.19576]
[1777252002115,46.88,79396.75,0.0,0.03807,2e-05,6.23576]
[1777252007150,46.89,79396.87,0.0,0.0381,2e-05,6.24055]
[1777252009793,46.89,79396.73,0.0,0.03811,2e-05,6.24186]
[1777252015207,46.91,79407.27,0.0,0.0384,2e-05,6.28096]
[1777252018529,46.91,79413.95,0.0,0.03857,2e-05,6.30493]
[1777252024269,46.92,79401.9,0.0,0.03832,2e-05,6.27064]
[1777252026115,46.92,79399.2,0.0,0.03827,2e-05,6.26278]
[1777252026185,46.92,79399.2,0.0,0.03827,2e-05,6.26278]
[1777252026287,46.93,79382.51,0.0,0.03788,2e-05,6.21009]
[1777252026525,46.93,79382.51,0.0,0.03788,2e-05,6.21009]
[1777252026558,46.93,79382.51,0.0,0.03788,2e-05,6.21009]
[1777252026669,46.93,79382.51,0.0,0.03788,2e-05,6.21009]
[1777252027294,46.93,79368.82,0.0,0.03757,2e-05,6.16733]
[1777252032411,46.94,79360.77,0.0,0.03741,2e-05,6.14549]
[1777252034344,46.94,79338.44,0.0,0.03692,2e-05,6.07782]
[1777252039379,46.96,79330.82,0.0,0.03679,2e-05,6.05929]
[1777252040808,46.96,79330.08,0.0,0.03678,2e-05,6.05807]
[1777252041057,46.96,79330.08,0.0,0.03678,2e-05,6.05807]
[1777252041394,46.96,79320.33,0.0,0.03657,2e-05,6.02858]
[1777252041499,46.96,79320.33,0.0,0.03657,2e-05,6.02858]
[1777252042432,46.96,79321.61,0.0,0.0366,2e-05,6.03308]
[1777252043156,46.96,79321.61,0.0,0.0366,2e-05,6.03308]
[1777252048161,46.97,79319.55,0.0,0.03658,2e-05,6.02979]
[1777252048618,46.97,79319.55,0.0,0.03658,2e-05,6.02979]
[1777252050457,46.97,79350.81,0.0,0.0373,2e-05,6.12926]
[1777252055716,46.98,79359.44,0.0,0.03749,2e-05,6.1554]
[1777252056515,46.98,79327.79,0.0,0.03677,2e-05,6.05609]
[1777252059969,46.98,79332.45,0.0,0.03688,2e-05,6.07155]
[1777252066433,46.99,79326.46,0.0,0.03677,2e-05,6.05648]
[1777252071620,47.0,79330.26,0.0,0.03688,2e-05,6.07115]
[1777252075659,47.0,79326.25,0.0,0.0368,2e-05,6.0599]
[1777252079778,47.0,79316.11,0.0,0.03658,2e-05,6.02999]
[1777252079843,47.0,79316.11,0.0,0.03658,2e-05,6.02999]
[1777252079943,47.0,79310.22,0.0,0.03645,2e-05,6.01207]
[1777252081261,47.0,79310.22,0.0,0.03645,2e-05,6.01207]
[1777252084695,47.01,79301.28,0.0,0.03627,2e-05,5.98666]
[1777252084900,47.01,79301.28,0.0,0.03627,2e-05,5.98666]
[1777252089370,47.02,79282.01,0.0,0.03586,2e-05,5.92956]
[1777252089707,47.02,79274.38,0.0,0.0357,2e-05,5.90673]
[1777252092021,47.02,79271.5,0.0,0.03564,2e-05,5.89896]
[1777252094776,47.03,79270.55,0.0,0.03564,2e-05,5.89842]
[1777252094980,47.03,79270.55,0.0,0.03564,2e-05,5.89842]
[1777252095065,47.03,79267.18,0.0,0.03557,2e-05,5.88883]
[1777252100116,47.03,79255.92,0.0,0.03533,2e-05,5.85569]
[1777252103339,47.04,79236.74,0.0,0.03492,2e-05,5.79839]
[1777252103448,47.04,79236.74,0.0,0.03492,2e-05,5.79839]
[1777252105684,47.04,79235.34,0.0,0.0349,2e-05,5.79548]
[1777252111647,47.05,79220.0,0.0,0.03459,2e-05,5.7521]
[1777252116777,47.05,79222.04,0.0,0.03464,2e-05,5.75838]
[1777252116809,47.05,79222.04,0.0,0.03464,2e-05,5.75838]
[1777252123030,47.06,79216.0,0.0,0.03453,2e-05,5.7434]
[1777252129503,47.07,79201.06,0.0,0.03424,2e-05,5.70259]
[1777252135069,47.08,79195.62,0.0,0.03415,2e-05,5.69013]
[1777252137300,47.08,79208.93,0.0,0.03444,2e-05,5.73086]
[1777252138331,47.08,79213.62,0.0,0.03455,2e-05,5.74562]
[1777252144132,47.09,79199.29,0.0,0.03427,2e-05,5.70627]
[1777252149168,47.1,79208.13,0.0,0.03448,2e-05,5.7361]
[1777252153152,47.11,79213.02,0.0,0.0346,2e-05,5.75257]
[1777252154126,47.11,79222.85,0.0,0.03482,2e-05,5.7829]
[1777252155538,47.11,79224.72,0.0,0.03487,2e-05,5.78954]
[1777252156510,47.11,79224.72,0.0,0.03487,2e-05,5.78954]
[1777252158524,47.11,79223.1,0.0,0.03484,2e-05,5.78555]
[1777252159510,47.11,79226.35,0.0,0.03491,2e-05,5.7959]
[1777252160780,47.11,79228.72,0.0,0.03497,2e-05,5.80402]
[1777252161552,47.12,79233.32,0.0,0.03507,2e-05,5.81847]
[1777252166434,47.12,79215.0,0.0,0.03469,2e-05,5.76465]
[1777252172334,47.13,79219.1,0.0,0.03479,2e-05,5.77809]
[1777252174808,47.13,79217.58,0.0,0.03476,2e-05,5.77444]
[1777252175807,47.13,79217.67,0.0,0.03477,2e-05,5.7752]
[1777252178653,47.14,79210.94,0.0,0.03463,2e-05,5.75628]
[1777252179386,47.14,79191.34,0.0,0.03422,2e-05,5.69771]
[1777252184420,47.14,79190.54,0.0,0.03422,2e-05,5.69844]
[1777252184558,47.14,79190.54,0.0,0.03422,2e-05,5.69844]
[1777252189079,47.15,79176.89,0.0,0.03395,2e-05,5.65994]
[1777252194529,47.16,79171.43,0.0,0.03386,2e-05,5.647]
[1777252195934,47.16,79167.82,0.0,0.03379,2e-05,5.63759]
[1777252199033,47.17,79161.83,0.0,0.03368,2e-05,5.62186]
[1777252199996,47.17,79162.72,0.0,0.0337,2e-05,5.62522]
[1777252205569,47.18,79157.96,0.0,0.03363,2e-05,5.61531]
[1777252208906,47.19,79182.69,0.0,0.03418,2e-05,5.69181]
[1777252209588,47.19,79182.69,0.0,0.03418,2e-05,5.69181]
[1777252214632,47.19,79185.5,0.0,0.03426,2e-05,5.70309]
[1777252216807,47.19,79184.38,0.0,0.03424,2e-05,5.70031]
[1777252216878,47.19,79184.38,0.0,0.03424,2e-05,5.70031]
[1777252222688,47.2,79194.98,0.0,0.03449,2e-05,5.73614]
[1777252227728,47.21,79184.01,0.0,0.03428,2e-05,5.70573]
[1777252230885,47.21,79180.77,0.0,0.03422,2e-05,5.69712]
[1777252231103,47.22,79180.09,0.0,0.0342,2e-05,5.6936]
[1777252233570,47.22,79162.4,0.0,0.03383,2e-05,5.64183]
[1777252238809,47.23,79161.41,0.0,0.03383,2e-05,5.64242]
[1777252243844,47.23,79157.26,0.0,0.03377,2e-05,5.63312]
[1777252248858,47.25,79151.32,0.0,0.0337,2e-05,5.62355]
[1777252251661,47.27,79139.98,0.0,0.03351,2e-05,5.59676]
[1777252252897,47.27,79152.56,0.0,0.03378,2e-05,5.63498]
[1777252252915,47.27,79171.67,0.0,0.03419,2e-05,5.692]
[1777252257958,47.27,79182.39,0.0,0.03442,2e-05,5.72453]
[1777252262993,47.27,79186.23,0.0,0.0345,2e-05,5.73625]
[1777252268028,47.27,79196.26,0.0,0.03472,2e-05,5.7665]
[1777252270230,47.27,79198.01,0.0,0.03476,2e-05,5.77175]
[1777252270293,47.27,79199.0,0.0,0.03478,2e-05,5.7747]
[1777252276442,47.28,79205.53,0.0,0.03494,2e-05,5.79654]
[1777252282126,47.28,79221.15,0.0,0.03529,2e-05,5.84593]
[1777252287161,47.29,79217.16,0.0,0.03521,2e-05,5.83485]
[1777252292671,47.29,79227.55,0.0,0.03543,2e-05,5.86478]
[1777252293203,47.29,79227.42,0.0,0.03543,2e-05,5.8642]
[1777252298238,47.29,79228.6,0.0,0.03545,2e-05,5.8669]
[1777252298732,47.29,79228.6,0.0,0.03545,2e-05,5.8669]
[1777252304682,47.29,79228.34,0.0,0.03544,2e-05,5.86562]
[1777252305287,47.29,79229.46,0.0,0.03546,2e-05,5.86934]
[1777252310322,47.29,79226.61,0.0,0.03541,2e-05,5.86209]
[1777252315357,47.29,79225.11,0.0,0.03539,2e-05,5.8591]
[1777252320392,47.3,79226.08,0.0,0.03542,2e-05,5.86356]
[1777252322796,47.3,79229.32,0.0,0.0355,2e-05,5.87405]
[1777252322819,47.3,79229.32,0.0,0.0355,2e-05,5.87405]
[1777252330462,47.3,79240.2,0.0,0.03575,2e-05,5.90941]
[1777252335497,47.31,79239.37,0.0,0.03574,2e-05,5.90799]
[1777252340532,47.31,79230.66,0.0,0.03556,2e-05,5.88249]
[1777252345567,47.31,79229.94,0.0,0.03555,2e-05,5.88161]
[1777252346481,47.31,79229.94,0.0,0.03555,2e-05,5.88161]
[1777252346574,47.31,79230.26,0.0,0.03556,2e-05,5.88286]
[1777252351609,47.31,79224.83,0.0,0.03542,2e-05,5.86295]
[1777252356644,47.31,79224.68,0.0,0.03542,2e-05,5.862]
[1777252361679,47.31,79216.35,0.0,0.03523,2e-05,5.8362]
[1777252365707,47.31,79197.66,0.0,0.03482,2e-05,5.77942]
[1777252366958,47.31,79195.09,0.0,0.03477,2e-05,5.7717]
[1777252372758,47.31,79193.29,0.0,0.03473,2e-05,5.76669]
[1777252377793,47.31,79194.92,0.0,0.03477,2e-05,5.77187]
[1777252382828,47.31,79206.26,0.0,0.03502,2e-05,5.80653]
[1777252387438,47.31,79202.18,0.0,0.03493,2e-05,5.79423]
[1777252391563,47.31,79195.76,0.0,0.03479,2e-05,5.77495]
[1777252395005,47.31,79180.29,0.0,0.03446,2e-05,5.72829]
[1777252395042,47.31,79170.66,0.0,0.03425,2e-05,5.69935]
[1777252399949,47.31,79153.67,0.0,0.03388,2e-05,5.64685]
[1777252402009,47.31,79153.37,0.0,0.03387,2e-05,5.64554]
[1777252402079,47.3,79151.55,0.0,0.03382,2e-05,5.63931]
[1777252404473,47.3,79156.57,0.0,0.03393,2e-05,5.65424]
[1777252410025,47.3,79151.39,0.0,0.03382,2e-05,5.63866]
[1777252415060,47.3,79150.58,0.0,0.03379,2e-05,5.63364]
[1777252418157,47.3,79157.07,0.0,0.03392,2e-05,5.65296]
[1777252418233,47.3,79155.57,0.0,0.03389,2e-05,5.64847]
[1777252422468,47.3,79150.45,0.0,0.03378,2e-05,5.63301]
[1777252422469,47.3,79150.45,0.0,0.03378,2e-05,5.63301]
[1777252425240,47.3,79148.36,0.0,0.03373,2e-05,5.6258]
[1777252431175,47.29,79152.47,0.0,0.03379,2e-05,5.63474]
[1777252436210,47.29,79148.65,0.0,0.0337,2e-05,5.62105]
[1777252441245,47.28,79145.31,0.0,0.03361,2e-05,5.6089]
[1777252446280,47.28,79137.76,0.0,0.03344,2e-05,5.5845]
[1777252448926,47.27,79137.17,0.0,0.03342,2e-05,5.58196]
[1777252454335,47.27,79140.34,0.0,0.03347,2e-05,5.5888]
[1777252459370,47.26,79149.81,0.0,0.03365,2e-05,5.6147]
[1777252464510,47.25,79148.68,0.0,0.03358,2e-05,5.60555]
[1777252470448,47.24,79139.65,0.0,0.03337,2e-05,5.57597]
[1777252475484,47.24,79139.16,0.0,0.03333,2e-05,5.57008]
[1777252480519,47.23,79134.93,0.0,0.03323,2e-05,5.5559]
[1777252485554,47.23,79143.19,0.0,0.03339,2e-05,5.57851]
[1777252490592,47.22,79137.02,0.0,0.03325,2e-05,5.55846]
[1777252491627,47.22,79137.02,0.0,0.03325,2e-05,5.55846]
[1777252497653,47.22,79146.46,0.0,0.03343,2e-05,5.58374]
[1777252502820,47.21,79146.47,0.0,0.03342,2e-05,5.58216]
[1777252507724,47.21,79128.86,0.0,0.03303,2e-05,5.52809]
[1777252512760,47.2,79128.13,0.0,0.03301,2e-05,5.5244]
[1777252517799,47.2,79129.96,0.0,0.03304,2e-05,5.52835]
[1777252520081,47.2,79121.52,0.0,0.03286,2e-05,5.503]
[1777252525856,47.2,79117.87,0.0,0.03277,2e-05,5.49072]
[1777252530892,47.19,79119.66,0.0,0.0328,2e-05,5.49469]
[1777252535928,47.19,79115.08,0.0,0.03268,2e-05,5.47743]
[1777252539786,47.19,79114.14,0.0,0.03266,2e-05,5.47419]
[1777252539787,47.19,79114.14,0.0,0.03266,2e-05,5.47419]
[1777252545247,47.18,79108.06,0.0,0.03252,2e-05,5.45506]
[1777252550026,47.18,79089.1,0.0,0.03212,2e-05,5.39866]
[1777252555532,47.18,79085.47,0.0,0.03205,2e-05,5.38769]
[1777252561667,47.18,79072.23,0.0,0.03177,2e-05,5.34909]
[1777252564500,47.18,79093.68,0.0,0.03221,2e-05,5.41075]
[1777252570172,47.18,79104.76,0.0,0.03243,2e-05,5.44208]
[1777252575276,47.17,79097.61,0.0,0.03228,2e-05,5.42062]
[1777252581591,47.17,79074.13,0.0,0.0318,2e-05,5.35227]
[1777252587294,47.17,79064.8,0.0,0.03161,2e-05,5.32535]
[1777252588284,47.17,79064.8,0.0,0.03161,2e-05,5.32535]
[1777252590601,47.17,79044.67,0.0,0.03121,2e-05,5.268]
[1777252596360,47.18,79034.83,0.0,0.03103,2e-05,5.24198]
[1777252601626,47.2,79032.49,0.0,0.03101,2e-05,5.23968]
[1777252607443,47.2,79026.76,0.0,0.03091,2e-05,5.22458]
[1777252612480,47.2,79038.8,0.0,0.03116,2e-05,5.26117]
[1777252617515,47.22,79041.1,0.0,0.03125,2e-05,5.27365]
[1777252622550,47.22,79042.44,0.0,0.03129,2e-05,5.27853]
[1777252627585,47.22,79056.03,0.0,0.03156,2e-05,5.31757]
[1777252630985,47.22,79031.0,0.0,0.03106,2e-05,5.24639]
[1777252636648,47.23,79028.08,0.0,0.03101,2e-05,5.23894]
[1777252638446,47.23,79029.41,0.0,0.03104,2e-05,5.24285]
[1777252639504,47.23,79030.81,0.0,0.03107,2e-05,5.24695]
[1777252644704,47.23,79026.9,0.0,0.03099,2e-05,5.23678]
[1777252649739,47.23,79024.33,0.0,0.03095,2e-05,5.23031]
[1777252654773,47.23,79021.54,0.0,0.03089,2e-05,5.22074]
[1777252659810,47.23,79001.82,0.0,0.03051,2e-05,5.1663]
[1777252664845,47.24,79001.62,0.0,0.03053,2e-05,5.16932]
[1777252667866,47.25,79019.69,0.0,0.0309,2e-05,5.22289]
[1777252672901,47.27,79017.5,0.0,0.03091,2e-05,5.22413]
[1777252677936,47.27,79016.32,0.0,0.03089,2e-05,5.22163]
[1777252682971,47.28,79008.65,0.0,0.03076,2e-05,5.2026]
[1777252688010,47.28,79014.23,0.0,0.03088,2e-05,5.21929]
[1777252691036,47.28,79012.79,0.0,0.03085,2e-05,5.21557]
[1777252691714,47.28,79027.63,0.0,0.03115,2e-05,5.25769]
[1777252697278,47.29,79017.92,0.0,0.03098,2e-05,5.23358]
[1777252704153,47.31,79024.88,0.0,0.03117,2e-05,5.26119]
[1777252706873,47.31,79026.87,0.0,0.03121,2e-05,5.26692]
[1777252707894,47.31,79027.42,0.0,0.03123,2e-05,5.26862]
[1777252713216,47.31,79042.71,0.0,0.03152,2e-05,5.30971]
[1777252717624,47.31,79059.61,0.0,0.03186,2e-05,5.35791]
[1777252721272,47.31,79042.87,0.0,0.03152,2e-05,5.30977]
[1777252726306,47.31,79040.81,0.0,0.03148,2e-05,5.30386]
[1777252731342,47.31,79026.98,0.0,0.0312,2e-05,5.2647]
[1777252736377,47.31,79015.94,0.0,0.03099,2e-05,5.23455]
[1777252741412,47.31,79019.69,0.0,0.03107,2e-05,5.24557]
[1777252745440,47.32,79037.31,0.0,0.03142,2e-05,5.29576]
[1777252750475,47.32,79047.66,0.0,0.03163,2e-05,5.32519]
[1777252755510,47.31,79034.52,0.0,0.03136,2e-05,5.28766]
[1777252760545,47.32,79034.38,0.0,0.03136,2e-05,5.28733]
[1777252765579,47.32,79045.38,0.0,0.03158,2e-05,5.31867]
[1777252770614,47.31,79053.63,0.0,0.03174,2e-05,5.34202]
[1777252775650,47.31,79052.96,0.0,0.03171,2e-05,5.33721]
[1777252780685,47.31,79056.22,0.0,0.03178,2e-05,5.34619]
[1777252785720,47.31,79058.28,0.0,0.03182,2e-05,5.35172]
[1777252790755,47.31,79051.36,0.0,0.03167,2e-05,5.3316]
[1777252795792,47.31,79040.34,0.0,0.03145,2e-05,5.3001]
[1777252800827,47.31,79036.28,0.0,0.03137,2e-05,5.28865]
[1777252805863,47.31,79037.37,0.0,0.0314,2e-05,5.29189]
[1777252809649,47.31,79043.99,0.0,0.03153,2e-05,5.31078]
[1777252810712,47.31,79048.36,0.0,0.03162,2e-05,5.32325]
[1777252816948,47.31,79071.65,0.0,0.03208,2e-05,5.38975]
[1777252821982,47.31,79056.54,0.0,0.03178,2e-05,5.34591]
[1777252827018,47.31,79056.05,0.0,0.03176,2e-05,5.34419]
[1777252832053,47.31,79055.71,0.0,0.03174,2e-05,5.34041]
[1777252837088,47.31,79053.36,0.0,0.03169,2e-05,5.33353]
[1777252842130,47.31,79058.76,0.0,0.0318,2e-05,5.34881]
[1777252847167,47.31,79051.38,0.0,0.03165,2e-05,5.32745]
[1777252852202,47.31,79038.16,0.0,0.03139,2e-05,5.28988]
[1777252857237,47.31,79043.44,0.0,0.03149,2e-05,5.30517]
[1777252862272,47.31,79044.76,0.0,0.03152,2e-05,5.30895]
[1777252867307,47.31,79036.37,0.0,0.03135,2e-05,5.28523]
[1777252872343,47.31,79038.32,0.0,0.03139,2e-05,5.29099]
[1777252877379,47.31,79040.01,0.0,0.03143,2e-05,5.29598]
[1777252882415,47.31,79046.14,0.0,0.03155,2e-05,5.31348]
[1777252887453,47.31,79048.2,0.0,0.03159,2e-05,5.31932]
[1777252888654,47.31,79048.2,0.0,0.03159,2e-05,5.31932]
[1777252889712,47.31,79047.76,0.0,0.03158,2e-05,5.31804]
[1777252895509,47.31,79046.95,0.0,0.03155,2e-05,5.31312]
[1777252900544,47.31,79040.9,0.0,0.03143,2e-05,5.29594]
[1777252905579,47.31,79040.77,0.0,0.03143,2e-05,5.29568]
[1777252910614,47.31,79040.02,0.0,0.03142,2e-05,5.29366]
[1777252915648,47.31,79040.73,0.0,0.03143,2e-05,5.29581]
[1777252920675,47.31,79035.94,0.0,0.03134,2e-05,5.28231]
[1777252924720,47.31,79012.05,0.0,0.03087,2e-05,5.21522]
[1777252929750,47.31,79007.26,0.0,0.03078,2e-05,5.2026]
[1777252935015,47.32,79007.34,0.0,0.03079,2e-05,5.20353]
[1777252940827,47.32,78995.2,0.0,0.03056,2e-05,5.1708]
[1777252945862,47.32,79008.35,0.0,0.03082,2e-05,5.20884]
[1777252950897,47.32,79003.45,0.0,0.03073,2e-05,5.19609]
[1777252955932,47.33,79011.85,0.0,0.03089,2e-05,5.21817]
[1777252960969,47.33,79008.9,0.0,0.03084,2e-05,5.21077]
[1777252962983,47.33,79030.12,0.0,0.03126,2e-05,5.27109]
[1777252967012,47.33,79050.96,0.0,0.03168,2e-05,5.33068]
[1777252972047,47.33,79051.91,0.0,0.0317,2e-05,5.33332]
[1777252977096,47.33,79061.22,0.0,0.03189,2e-05,5.35989]
[1777252982130,47.33,79057.29,0.0,0.0318,2e-05,5.34837]
[1777252986163,47.33,79077.12,0.0,0.0322,2e-05,5.40512]
[1777252991198,47.33,79081.63,0.0,0.03229,2e-05,5.41751]
[1777252996234,47.33,79088.59,0.0,0.03243,2e-05,5.43693]
[1777253001269,47.32,79089.83,0.0,0.03245,2e-05,5.43962]
[1777253006304,47.32,79084.44,0.0,0.03233,2e-05,5.42312]
[1777253011339,47.32,79078.57,0.0,0.03219,2e-05,5.40284]
[1777253016374,47.32,79072.79,0.0,0.03207,2e-05,5.38561]
[1777253021409,47.32,79077.38,0.0,0.03216,2e-05,5.39839]
[1777253026444,47.32,79082.13,0.0,0.03225,2e-05,5.41151]
[1777253031479,47.31,79085.0,0.0,0.03231,2e-05,5.4191]
[1777253036514,47.31,79084.32,0.0,0.03229,2e-05,5.41642]
[1777253041549,47.31,79076.93,0.0,0.03213,2e-05,5.39439]
[1777253045589,47.31,79071.66,0.0,0.03202,2e-05,5.37879]
[1777253046133,47.31,79071.66,0.0,0.03202,2e-05,5.37879]
[1777253046143,47.31,79049.94,0.0,0.03158,2e-05,5.31643]
[1777253047590,47.31,79030.68,0.0,0.0312,2e-05,5.26165]
[1777253053387,47.31,79025.69,0.0,0.0311,2e-05,5.24793]
[1777253058668,47.31,79017.83,0.0,0.03095,2e-05,5.22671]
[1777253063703,47.31,79026.27,0.0,0.03113,2e-05,5.25148]
[1777253068762,47.32,79027.34,0.0,0.03115,2e-05,5.25522]
[1777253073798,47.32,79029.19,0.0,0.03118,2e-05,5.25851]
[1777253078834,47.32,79031.69,0.0,0.03123,2e-05,5.26617]
[1777253083869,47.32,79037.58,0.0,0.03136,2e-05,5.28338]
[1777253088904,47.32,79029.92,0.0,0.03121,2e-05,5.26197]
[1777253093938,47.32,79028.33,0.0,0.03118,2e-05,5.25794]
[1777253098974,47.32,79044.11,0.0,0.03149,2e-05,5.30299]
[1777253104012,47.32,79031.28,0.0,0.03124,2e-05,5.2667]
[1777253106534,47.32,79000.5,0.0,0.03063,2e-05,5.18013]
[1777253108037,47.33,78982.79,0.0,0.03029,2e-05,5.13115]
[1777253113072,47.33,78993.83,0.0,0.03052,2e-05,5.16328]
[1777253118109,47.33,78997.33,0.0,0.03059,2e-05,5.17435]
[1777253123144,47.34,79005.06,0.0,0.03075,2e-05,5.19731]
[1777253128179,47.34,79013.97,0.0,0.03094,2e-05,5.22336]
[1777253133214,47.34,79011.04,0.0,0.03087,2e-05,5.2134]
[1777253138250,47.34,79007.34,0.0,0.0308,2e-05,5.20394]
[1777253143285,47.34,79003.96,0.0,0.03074,2e-05,5.19539]
[1777253148320,47.35,78993.64,0.0,0.03055,2e-05,5.16751]
[1777253153355,47.35,78995.02,0.0,0.03059,2e-05,5.1726]
[1777253158390,47.35,79006.15,0.0,0.03081,2e-05,5.20489]
[1777253163428,47.36,78986.41,0.0,0.03043,2e-05,5.15066]
[1777253168463,47.36,78981.95,0.0,0.03036,2e-05,5.13967]
[1777253170300,47.36,78980.47,0.0,0.03033,2e-05,5.13585]
[1777253171331,47.36,78980.87,0.0,0.03034,2e-05,5.13727]
[1777253176520,47.37,78990.13,0.0,0.03053,2e-05,5.16478]
[1777253181554,47.37,78993.78,0.0,0.03061,2e-05,5.17621]
[1777253186590,47.37,79008.53,0.0,0.03091,2e-05,5.2186]
[1777253191625,47.37,79013.84,0.0,0.031,2e-05,5.23181]
[1777253196660,47.38,79016.26,0.0,0.03106,2e-05,5.23933]
[1777253201695,47.38,78999.44,0.0,0.03073,2e-05,5.19266]
[1777253206730,47.38,78988.35,0.0,0.03052,2e-05,5.16268]
[1777253211765,47.38,78974.8,0.0,0.03027,2e-05,5.12629]
[1777253216801,47.39,78975.26,0.0,0.03029,2e-05,5.12913]
[1777253221839,47.39,78962.37,0.0,0.03005,2e-05,5.09497]
[1777253226875,47.4,78954.75,0.0,0.02992,2e-05,5.07579]
[1777253228248,47.4,78954.75,0.0,0.02992,2e-05,5.07579]
[1777253229943,47.4,78966.39,0.0,0.03015,2e-05,5.10915]
[1777253230146,47.4,78990.1,0.0,0.03061,2e-05,5.17519]
[1777253235948,47.4,78989.64,0.0,0.03061,2e-05,5.17551]
[1777253240977,47.41,78976.55,0.0,0.03037,2e-05,5.14025]
[1777253244353,47.41,78973.03,0.0,0.0303,2e-05,5.13105]
[1777253245008,47.41,78949.95,0.0,0.02986,2e-05,5.0678]
[1777253250043,47.42,78939.17,0.0,0.02967,2e-05,5.04033]
[1777253254072,47.42,78922.11,0.0,0.02935,2e-05,4.99257]
[1777253254880,47.42,78922.11,0.0,0.02935,2e-05,4.99257]
[1777253259187,47.44,78919.39,0.0,0.02935,2e-05,4.99269]
[1777253259544,47.44,78918.11,0.0,0.02933,2e-05,4.98974]
[1777253260591,47.44,78918.11,0.0,0.02933,2e-05,4.98974]
[1777253266167,47.44,78903.83,0.0,0.02905,2e-05,4.94946]
[1777253267578,47.44,78903.83,0.0,0.02905,2e-05,4.94946]
[1777253267622,47.44,78903.83,0.0,0.02905,2e-05,4.94946]
[1777253268013,47.44,78895.93,0.0,0.0289,2e-05,4.92794]
[1777253268517,47.44,78895.93,0.0,0.0289,2e-05,4.92794]
[1777253268534,47.44,78889.58,0.0,0.02878,2e-05,4.9107]
[1777253269278,47.44,78889.58,0.0,0.02878,2e-05,4.9107]
[1777253271738,47.43,78871.64,0.0,0.02844,2e-05,4.8602]
[1777253275720,47.42,78851.63,0.0,0.02805,2e-05,4.80409]
[1777253278594,47.42,78841.87,0.0,0.02786,2e-05,4.77699]
[1777253278601,47.42,78841.87,0.0,0.02786,2e-05,4.77699]
[1777253279696,47.42,78837.71,0.0,0.02779,2e-05,4.76541]
[1777253281280,47.41,78811.54,0.0,0.0273,2e-05,4.69459]
[1777253282768,47.41,78797.24,0.0,0.02704,2e-05,4.65676]
[1777253285472,47.4,78768.61,0.0,0.02652,2e-05,4.57933]
[1777253289210,47.4,78772.9,0.0,0.02659,2e-05,4.58966]
[1777253289336,47.4,78774.48,0.0,0.02661,2e-05,4.59348]
[1777253292358,47.4,78796.62,0.0,0.027,2e-05,4.65075]
[1777253294372,47.4,78817.45,0.0,0.02737,2e-05,4.70486]
[1777253296387,47.4,78840.52,0.0,0.02778,2e-05,4.76513]
[1777253301427,47.39,78844.19,0.0,0.02784,2e-05,4.7737]
[1777253306709,47.39,78846.42,0.0,0.02787,2e-05,4.77822]
[1777253310408,47.39,78854.35,0.0,0.02801,2e-05,4.79808]
[1777253313891,47.38,78872.4,0.0,0.02832,2e-05,4.84278]
[1777253319550,47.38,78900.48,0.0,0.02882,2e-05,4.91649]
[1777253321256,47.38,78905.7,0.0,0.02892,2e-05,4.93021]
[1777253326599,47.37,78883.89,0.0,0.0285,2e-05,4.86976]
[1777253331634,47.37,78881.61,0.0,0.02845,2e-05,4.8628]
[1777253336669,47.37,78893.1,0.0,0.02866,2e-05,4.8927]
[1777253341704,47.37,78891.26,0.0,0.02862,2e-05,4.88667]
[1777253345731,47.36,78873.54,0.0,0.02829,2e-05,4.83846]
[1777253350428,47.36,78875.46,0.0,0.02832,2e-05,4.8431]
[1777253355516,47.36,78874.36,0.0,0.02829,2e-05,4.83953]
[1777253361825,47.35,78890.49,0.0,0.02857,2e-05,4.8801]
[1777253362866,47.35,78898.92,0.0,0.02872,2e-05,4.90223]
[1777253362945,47.35,78898.92,0.0,0.02872,2e-05,4.90223]
[1777253364181,47.35,78907.79,0.0,0.02888,2e-05,4.92562]
[1777253369915,47.34,78925.56,0.0,0.02918,2e-05,4.96909]
[1777253374954,47.33,78933.82,0.0,0.0293,2e-05,4.98562]
[1777253378424,47.33,78934.03,0.0,0.02929,2e-05,4.98475]
[1777253384019,47.31,78930.91,0.0,0.0292,2e-05,4.9711]
[1777253389055,47.3,78930.85,0.0,0.02917,2e-05,4.9667]
[1777253392634,47.3,78931.46,0.0,0.02917,2e-05,4.96697]
[1777253398117,47.29,78931.91,0.0,0.02914,2e-05,4.96328]
[1777253403153,47.28,78924.25,0.0,0.02898,2e-05,4.93915]
[1777253408437,47.27,78918.14,0.0,0.02884,2e-05,4.92007]
[1777253413847,47.26,78914.06,0.0,0.02875,2e-05,4.90605]
[1777253417244,47.26,78934.25,0.0,0.02911,2e-05,4.95837]
[1777253417333,47.26,78934.25,0.0,0.02911,2e-05,4.95837]
[1777253417345,47.26,78938.37,0.0,0.02918,2e-05,4.96892]
[1777253423259,47.26,78949.1,0.0,0.02939,2e-05,4.99854]
[1777253424436,47.26,78952.21,0.0,0.02944,2e-05,5.00709]
[1777253429572,47.26,78962.42,0.0,0.02964,2e-05,5.0351]
[1777253435621,47.26,78958.59,0.0,0.02955,2e-05,5.02187]
[1777253441425,47.25,78959.64,0.0,0.02957,2e-05,5.02461]
[1777253443451,47.25,78939.93,0.0,0.0292,2e-05,4.97058]
[1777253448486,47.26,78935.79,0.0,0.02912,2e-05,4.95987]
[1777253453522,47.26,78926.77,0.0,0.02896,2e-05,4.93582]
[1777253458557,47.26,78927.19,0.0,0.02897,2e-05,4.93764]
[1777253463592,47.26,78925.87,0.0,0.02895,2e-05,4.93468]
[1777253468628,47.26,78925.8,0.0,0.02895,2e-05,4.9351]
[1777253473662,47.26,78925.19,0.0,0.02894,2e-05,4.93401]
[1777253478697,47.27,78922.83,0.0,0.0289,2e-05,4.92818]
[1777253483731,47.27,78922.54,0.0,0.0289,2e-05,4.92797]
[1777253488766,47.27,78928.81,0.0,0.02902,2e-05,4.94554]
[1777253490781,47.27,78948.88,0.0,0.0294,2e-05,5.00039]
[1777253495816,47.27,78947.96,0.0,0.02937,2e-05,4.99543]
[1777253500851,47.27,78954.0,0.0,0.02949,2e-05,5.01195]
[1777253505886,47.27,78957.66,0.0,0.02955,2e-05,5.02185]
[1777253510921,47.27,78957.3,0.0,0.02955,2e-05,5.02072]
[1777253515956,47.27,78956.71,0.0,0.02953,2e-05,5.01901]
[1777253520991,47.27,78954.27,0.0,0.02949,2e-05,5.01222]
[1777253525020,47.27,78976.39,0.0,0.02991,2e-05,5.0731]
[1777253530099,47.27,78963.81,0.0,0.02967,2e-05,5.03795]
[1777253536177,47.26,78974.56,0.0,0.02987,2e-05,5.06712]
[1777253540130,47.26,78997.43,0.0,0.0303,2e-05,5.12993]
[1777253542353,47.26,78997.42,0.0,0.0303,2e-05,5.1297]
[1777253542441,47.26,78997.42,0.0,0.0303,2e-05,5.1297]
[1777253545756,47.26,79019.45,0.0,0.03073,2e-05,5.1908]
[1777253551207,47.26,79011.56,0.0,0.03056,2e-05,5.16601]
[1777253556242,47.26,79003.52,0.0,0.0304,2e-05,5.14332]
[1777253561276,47.26,79004.65,0.0,0.03042,2e-05,5.14639]
[1777253566312,47.26,79001.68,0.0,0.03036,2e-05,5.13802]
[1777253571348,47.26,78996.73,0.0,0.03027,2e-05,5.12423]
[1777253577053,47.26,78988.28,0.0,0.03011,2e-05,5.10085]
[1777253582425,47.26,78971.35,0.0,0.02978,2e-05,5.05341]
[1777253587459,47.26,78946.17,0.0,0.0293,2e-05,4.98405]
[1777253592498,47.26,78940.99,0.0,0.0292,2e-05,4.97012]
[1777253597533,47.26,78924.31,0.0,0.02889,2e-05,4.9254]
[1777253600638,47.26,78926.1,0.0,0.02893,2e-05,4.93052]
[1777253606595,47.26,78919.68,0.0,0.02881,2e-05,4.91411]
[1777253611630,47.27,78926.12,0.0,0.02892,2e-05,4.92983]
[1777253616666,47.27,78926.87,0.0,0.02894,2e-05,4.93251]
[1777253621701,47.27,78910.83,0.0,0.02865,2e-05,4.88973]
[1777253626736,47.27,78894.39,0.0,0.02835,2e-05,4.84657]
[1777253631774,47.27,78880.48,0.0,0.02811,2e-05,4.81058]
[1777253637697,47.28,78870.38,0.0,0.02794,2e-05,4.78584]
[1777253642849,47.29,78886.42,0.0,0.02824,2e-05,4.83072]
[1777253648059,47.29,78897.17,0.0,0.02845,2e-05,4.86053]
[1777253653926,47.29,78895.64,0.0,0.02843,2e-05,4.85808]
[1777253658961,47.3,78900.54,0.0,0.02853,2e-05,4.8724]
[1777253663996,47.3,78905.48,0.0,0.02863,2e-05,4.88667]
[1777253669031,47.3,78904.32,0.0,0.02861,2e-05,4.88456]
[1777253674066,47.3,78888.78,0.0,0.02832,2e-05,4.84157]
[1777253679101,47.31,78877.27,0.0,0.02812,2e-05,4.81242]
[1777253684137,47.31,78879.21,0.0,0.02817,2e-05,4.81918]
[1777253689177,47.32,78877.6,0.0,0.02815,2e-05,4.81646]
[1777253694209,47.32,78882.69,0.0,0.02826,2e-05,4.83162]
[1777253699244,47.32,78882.96,0.0,0.02827,2e-05,4.83377]
[1777253704279,47.33,78892.01,0.0,0.02845,2e-05,4.8592]
[1777253709314,47.33,78892.15,0.0,0.02846,2e-05,4.86078]
[1777253714349,47.33,78891.55,0.0,0.02845,2e-05,4.86034]
[1777253719383,47.34,78881.25,0.0,0.02827,2e-05,4.83396]
[1777253724418,47.34,78880.46,0.0,0.02827,2e-05,4.83324]
[1777253729454,47.34,78875.04,0.0,0.02818,2e-05,4.82024]
[1777253734489,47.35,78877.32,0.0,0.02822,2e-05,4.82539]
[1777253739524,47.35,78876.65,0.0,0.02822,2e-05,4.82505]
[1777253744559,47.36,78897.99,0.0,0.02862,2e-05,4.88364]
[1777253749594,47.36,78904.16,0.0,0.02874,2e-05,4.90117]
[1777253752804,47.36,78910.9,0.0,0.02887,2e-05,4.9197]
[1777253752885,47.36,78910.21,0.0,0.02886,2e-05,4.91811]
[1777253758657,47.35,78917.97,0.0,0.02898,2e-05,4.93645]
[1777253763693,47.35,78914.17,0.0,0.0289,2e-05,4.92395]
[1777253768383,47.34,78913.71,0.0,0.02888,2e-05,4.92104]
[1777253769083,47.34,78913.71,0.0,0.02888,2e-05,4.92104]
[1777253769184,47.34,78913.14,0.0,0.02886,2e-05,4.91832]
[1777253774770,47.32,78911.69,0.0,0.02878,2e-05,4.90749]
[1777253777676,47.32,78911.25,0.0,0.02876,2e-05,4.90404]
[1777253780436,47.31,78911.86,0.0,0.02874,2e-05,4.90231]
[1777253780505,47.31,78911.86,0.0,0.02874,2e-05,4.90231]
[1777253781668,47.3,78909.2,0.0,0.02869,2e-05,4.89401]
[1777253786904,47.29,78909.95,0.0,0.02866,2e-05,4.89053]
[1777253787127,47.29,78909.95,0.0,0.02866,2e-05,4.89053]
[1777253790719,47.28,78909.34,0.0,0.02862,2e-05,4.88504]
[1777253794519,47.27,78909.93,0.0,0.0286,2e-05,4.88055]
[1777253800249,47.26,78909.82,0.0,0.02856,2e-05,4.87502]
[1777253800720,47.25,78910.22,0.0,0.02856,2e-05,4.87503]
[1777253805989,47.24,78916.32,0.0,0.02862,2e-05,4.88501]
[1777253811026,47.22,78914.55,0.0,0.02855,2e-05,4.87486]
[1777253813130,47.22,78913.47,0.0,0.02853,2e-05,4.87089]
[1777253819085,47.2,78913.73,0.0,0.02848,2e-05,4.86429]
[1777253824120,47.19,78913.91,0.0,0.02845,2e-05,4.85967]
[1777253830147,47.18,78913.7,0.0,0.02841,2e-05,4.85505]
[1777253836203,47.16,78913.29,0.0,0.02835,2e-05,4.84598]
[1777253841240,47.14,78912.98,0.0,0.02831,2e-05,4.84024]
[1777253847281,47.13,78914.0,0.0,0.02829,2e-05,4.8372]
[1777253849406,47.12,78928.55,0.0,0.02854,2e-05,4.8744]
[1777253855336,47.11,78918.96,0.0,0.02831,2e-05,4.84007]
[1777253855828,47.11,78918.96,0.0,0.02831,2e-05,4.84007]
[1777253856056,47.11,78918.96,0.0,0.02831,2e-05,4.84007]
[1777253856816,47.1,78918.96,0.0,0.0283,2e-05,4.83909]
[1777253857166,47.1,78918.96,0.0,0.0283,2e-05,4.83909]
[1777253857173,47.1,78918.96,0.0,0.0283,2e-05,4.83909]
[1777253857670,47.1,78918.43,0.0,0.02829,2e-05,4.8367]
[1777253858906,47.1,78917.76,0.0,0.02827,2e-05,4.83393]
[1777253861878,47.09,78924.74,0.0,0.02838,2e-05,4.84974]
[1777253864140,47.09,78931.43,0.0,0.02849,2e-05,4.86674]
[1777253868532,47.08,78921.14,0.0,0.02828,2e-05,4.83566]
[1777253868574,47.08,78922.06,0.0,0.02829,2e-05,4.83772]
[1777253873624,47.07,78929.71,0.0,0.02842,2e-05,4.85617]
[1777253875742,47.07,78929.99,0.0,0.02842,2e-05,4.85648]
[1777253878369,47.07,78955.94,0.0,0.02889,2e-05,4.92525]
[1777253881200,47.05,78961.66,0.0,0.02896,2e-05,4.93457]
[1777253886555,47.01,78974.89,0.0,0.0291,2e-05,4.95609]
[1777253891591,47.01,78977.61,0.0,0.02913,2e-05,4.9604]
[1777253896625,47.0,78988.16,0.0,0.02931,2e-05,4.98605]
[1777253901661,46.99,78991.87,0.0,0.02936,2e-05,4.99287]
[1777253906788,46.97,78997.03,0.0,0.02939,2e-05,4.99799]
[1777253907163,46.97,78997.03,0.0,0.02939,2e-05,4.99799]
[1777253907773,46.96,79002.51,0.0,0.02948,2e-05,5.01172]
[1777253907881,46.96,79002.51,0.0,0.02948,2e-05,5.01172]
[1777253907943,46.96,79010.72,0.0,0.02964,2e-05,5.03371]
[1777253910394,46.96,79016.12,0.0,0.02974,2e-05,5.04812]
[1777253915591,46.95,79017.17,0.0,0.02972,2e-05,5.04564]
[1777253921807,46.94,79017.76,0.0,0.02971,2e-05,5.04325]
[1777253926842,46.93,79020.23,0.0,0.02973,2e-05,5.04665]
[1777253931877,46.91,79018.89,0.0,0.02965,2e-05,5.03492]
[1777253936913,46.91,79007.77,0.0,0.02941,2e-05,5.00144]
[1777253941948,46.9,79014.02,0.0,0.02951,2e-05,5.01617]
[1777253946983,46.88,79025.15,0.0,0.02968,2e-05,5.03958]
[1777253953025,46.86,79022.26,0.0,0.02956,2e-05,5.02343]
[1777253958045,46.83,79036.74,0.0,0.02976,2e-05,5.05191]
[1777253958312,46.81,79056.97,0.0,0.03011,2e-05,5.10263]
[1777253959488,46.8,79066.34,0.0,0.03025,2e-05,5.12232]
[1777253965135,46.69,79075.3,0.0,0.03013,2e-05,5.1066]
[1777253969162,46.63,79054.29,0.0,0.02955,2e-05,5.02348]
[1777253970569,46.63,79054.07,0.0,0.02954,2e-05,5.02236]
[1777253971296,46.63,79054.07,0.0,0.02954,2e-05,5.02236]
[1777253971333,46.63,79095.59,0.0,0.03034,2e-05,5.13641]
[1777253971496,46.63,79095.59,0.0,0.03034,2e-05,5.13641]
[1777253971761,46.63,79095.59,0.0,0.03034,2e-05,5.13641]
[1777253972347,46.63,79095.59,0.0,0.03034,2e-05,5.13641]
[1777253972413,46.61,79110.77,0.0,0.03059,2e-05,5.17249]
[1777253972710,46.61,79110.77,0.0,0.03059,2e-05,5.17249]
[1777253973157,46.61,79110.77,0.0,0.03059,2e-05,5.17249]
[1777253974653,46.59,79127.06,0.0,0.03084,2e-05,5.20954]
[1777253974783,46.59,79127.06,0.0,0.03084,2e-05,5.20954]
[1777253978666,46.55,79144.12,0.0,0.03107,2e-05,5.24244]
[1777253981415,46.54,79141.46,0.0,0.03098,2e-05,5.22932]
[1777253982256,46.51,79128.71,0.0,0.03065,2e-05,5.18226]
[1777253987478,46.44,79122.86,0.0,0.03033,2e-05,5.13691]
[1777253997361,46.39,79109.75,0.0,0.02994,2e-05,5.08115]
[1777254000382,46.39,79092.02,0.0,0.02958,2e-05,5.02964]
[1777254002396,46.38,79073.21,0.0,0.02921,2e-05,4.97627]
[1777254007430,46.38,79066.31,0.0,0.02906,2e-05,4.95528]
[1777254012466,46.38,79067.07,0.0,0.02907,2e-05,4.95563]
[1777254014589,46.38,79067.07,0.0,0.02907,2e-05,4.95563]
[1777254014496,46.37,79106.74,0.0,0.02983,2e-05,5.06605]
[1777254015495,46.37,79106.74,0.0,0.02983,2e-05,5.06605]
[1777254015502,46.37,79136.44,0.0,0.03041,2e-05,5.14923]
[1777254015662,46.37,79136.44,0.0,0.03041,2e-05,5.14923]
[1777254016510,46.37,79144.38,0.0,0.03057,2e-05,5.17178]
[1777254021548,46.36,79147.63,0.0,0.03058,2e-05,5.17464]
[1777254025098,46.34,79168.85,0.0,0.03097,2e-05,5.22992]
[1777254030610,46.32,79175.42,0.0,0.03105,2e-05,5.24159]
[1777254035646,46.32,79171.16,0.0,0.03094,2e-05,5.22565]
[1777254040961,46.32,79162.39,0.0,0.03076,2e-05,5.19966]
[1777254041035,46.32,79161.26,0.0,0.03074,2e-05,5.19607]
[1777254046725,46.29,79145.82,0.0,0.03036,2e-05,5.1424]
[1777254051760,46.29,79145.66,0.0,0.03033,2e-05,5.13861]
[1777254054438,46.28,79147.74,0.0,0.03037,2e-05,5.14387]
[1777254054539,46.28,79147.11,0.0,0.03035,2e-05,5.14073]
[1777254057913,46.28,79146.14,0.0,0.03033,2e-05,5.13788]
[1777254057928,46.28,79146.07,0.0,0.03032,2e-05,5.13752]
[1777254063097,46.28,79138.53,0.0,0.03016,2e-05,5.11405]
[1777254063121,46.27,79139.08,0.0,0.03016,2e-05,5.11436]
[1777254063601,46.27,79139.08,0.0,0.03016,2e-05,5.11436]
[1777254063844,46.27,79149.67,0.0,0.03037,2e-05,5.14449]
[1777254068880,46.25,79133.71,0.0,0.02999,2e-05,5.09011]
[1777254073917,46.24,79129.68,0.0,0.02989,2e-05,5.07588]
[1777254078952,46.24,79126.67,0.0,0.02982,2e-05,5.06476]
[1777254083989,46.23,79127.07,0.0,0.0298,2e-05,5.06288]
[1777254089024,46.22,79126.22,0.0,0.02977,2e-05,5.05799]
[1777254094059,46.22,79126.6,0.0,0.02974,2e-05,5.05415]
[1777254099094,46.21,79123.67,0.0,0.02967,2e-05,5.04357]
[1777254104129,46.2,79121.76,0.0,0.02962,2e-05,5.03596]
[1777254109164,46.2,79120.7,0.0,0.02958,2e-05,5.03084]
[1777254114201,46.19,79121.03,0.0,0.02957,2e-05,5.02972]
[1777254119235,46.19,79122.84,0.0,0.02959,2e-05,5.03273]
[1777254121482,46.19,79123.82,0.0,0.02961,2e-05,5.03507]
[1777254121547,46.19,79123.64,0.0,0.0296,2e-05,5.03414]
[1777254124237,46.19,79134.38,0.0,0.02982,2e-05,5.06471]
[1777254124271,46.19,79132.51,0.0,0.02978,2e-05,5.05955]
[1777254129306,46.18,79131.76,0.0,0.02975,2e-05,5.05514]
[1777254130594,46.18,79131.76,0.0,0.02975,2e-05,5.05514]
[1777254130609,46.18,79131.76,0.0,0.02975,2e-05,5.05514]
[1777254136773,46.17,79124.62,0.0,0.02959,2e-05,5.03189]
[1777254142089,46.17,79121.03,0.0,0.0295,2e-05,5.01972]
[1777254142403,46.17,79101.68,0.0,0.02913,2e-05,4.9652]
[1777254144417,46.17,79079.1,0.0,0.02869,2e-05,4.90204]
[1777254149452,46.16,79077.74,0.0,0.02866,2e-05,4.89733]
[1777254154487,46.16,79083.18,0.0,0.02874,2e-05,4.90891]
[1777254155442,46.16,79083.18,0.0,0.02874,2e-05,4.90891]
[1777254155493,46.16,79083.38,0.0,0.02874,2e-05,4.90926]
[1777254160528,46.17,79081.56,0.0,0.02872,2e-05,4.90613]
[1777254165564,46.17,79081.06,0.0,0.02873,2e-05,4.90666]
[1777254170599,46.18,79072.59,0.0,0.02858,2e-05,4.88525]
[1777254175634,46.18,79072.63,0.0,0.02859,2e-05,4.88744]
[1777254180669,46.19,79064.69,0.0,0.02846,2e-05,4.86768]
[1777254182684,46.19,79047.43,0.0,0.02814,2e-05,4.82137]
[1777254187720,46.2,79037.76,0.0,0.02798,2e-05,4.79777]
[1777254192755,46.2,79039.15,0.0,0.02803,2e-05,4.80427]
[1777254197790,46.21,79043.83,0.0,0.02813,2e-05,4.81963]
[1777254202825,46.22,79041.37,0.0,0.0281,2e-05,4.81545]
[1777254207860,46.22,79038.4,0.0,0.02807,2e-05,4.80996]
[1777254212895,46.23,79030.81,0.0,0.02793,2e-05,4.78959]
[1777254217930,46.24,79031.48,0.0,0.02796,2e-05,4.79413]
[1777254222965,46.24,79031.24,0.0,0.02798,2e-05,4.79616]
[1777254228000,46.25,79029.88,0.0,0.02797,2e-05,4.79515]
[1777254233035,46.26,79031.08,0.0,0.02801,2e-05,4.80109]
[1777254238071,46.26,79031.27,0.0,0.02803,2e-05,4.80425]
[1777254243106,46.27,79044.24,0.0,0.02829,2e-05,4.84217]
[1777254248141,46.28,79045.38,0.0,0.02833,2e-05,4.84757]
[1777254253177,46.28,79047.64,0.0,0.02839,2e-05,4.85644]
[1777254258211,46.29,79063.6,0.0,0.02871,2e-05,4.90245]
[1777254263246,46.32,79075.43,0.0,0.02901,2e-05,4.94598]
[1777254268494,46.32,79077.12,0.0,0.02905,2e-05,4.9518]
[1777254274456,46.32,79081.29,0.0,0.02913,2e-05,4.96252]
[1777254280368,46.33,79081.81,0.0,0.02915,2e-05,4.96563]
[1777254285402,46.33,79076.96,0.0,0.02906,2e-05,4.95334]
[1777254290438,46.33,79071.86,0.0,0.02898,2e-05,4.94051]
[1777254295473,46.34,79071.94,0.0,0.02899,2e-05,4.94209]
[1777254300508,46.34,79073.29,0.0,0.02902,2e-05,4.94712]
[1777254305543,46.34,79075.48,0.0,0.02907,2e-05,4.95443]
[1777254306142,46.34,79075.48,0.0,0.02907,2e-05,4.95443]
[1777254311585,46.35,79093.08,0.0,0.02942,2e-05,5.00453]
[1777254316620,46.35,79097.05,0.0,0.0295,2e-05,5.01631]
[1777254317627,46.35,79118.82,0.0,0.02993,2e-05,5.07759]
[1777254321863,46.35,79121.24,0.0,0.02997,2e-05,5.08448]
[1777254326714,46.35,79121.28,0.0,0.02998,2e-05,5.08465]
[1777254327708,46.35,79149.96,0.0,0.03054,2e-05,5.16612]
[1777254333514,46.35,79156.47,0.0,0.03065,2e-05,5.18163]
[1777254338785,46.35,79153.13,0.0,0.03058,2e-05,5.17097]
[1777254343820,46.34,79143.58,0.0,0.03038,2e-05,5.14309]
[1777254348857,46.34,79135.09,0.0,0.03021,2e-05,5.11856]
[1777254353892,46.34,79127.36,0.0,0.03006,2e-05,5.09644]
[1777254358927,46.34,79129.67,0.0,0.03011,2e-05,5.10296]
[1777254362925,46.34,79136.55,0.0,0.03024,2e-05,5.1224]
[1777254368998,46.34,79136.47,0.0,0.03024,2e-05,5.12183]
[1777254374034,46.34,79136.17,0.0,0.03023,2e-05,5.12075]
[1777254379070,46.34,79135.74,0.0,0.03022,2e-05,5.11932]
[1777254384105,46.34,79134.31,0.0,0.03019,2e-05,5.11506]
[1777254389141,46.34,79133.29,0.0,0.03017,2e-05,5.11204]
[1777254391733,46.34,79133.31,0.0,0.03017,2e-05,5.11205]
[1777254397196,46.34,79135.94,0.0,0.03021,2e-05,5.11686]
[1777254402231,46.34,79132.42,0.0,0.03013,2e-05,5.10675]
[1777254407267,46.34,79132.67,0.0,0.03014,2e-05,5.10742]
[1777254412302,46.34,79131.93,0.0,0.03012,2e-05,5.10531]
[1777254417337,46.34,79131.22,0.0,0.03011,2e-05,5.10326]
[1777254422371,46.34,79130.76,0.0,0.0301,2e-05,5.10197]
[1777254427407,46.34,79124.87,0.0,0.02999,2e-05,5.08542]
[1777254432443,46.34,79125.06,0.0,0.02999,2e-05,5.08615]
[1777254433856,46.34,79166.06,0.0,0.03081,2e-05,5.20294]
[1777254434464,46.34,79210.97,0.0,0.03172,2e-05,5.33289]
[1777254438504,46.34,79255.27,0.0,0.03263,2e-05,5.46225]
[1777254439081,46.34,79255.27,0.0,0.03263,2e-05,5.46225]
[1777254442229,46.29,79272.5,0.0,0.03287,2e-05,5.49629]
[1777254447591,46.24,79280.62,0.0,0.03288,2e-05,5.49843]
[1777254448581,46.22,79305.81,0.0,0.03335,2e-05,5.56512]
[1777254449654,46.22,79305.81,0.0,0.03335,2e-05,5.56512]
[1777254450000,46.22,79305.81,0.0,0.03335,2e-05,5.56512]
[1777254449893,46.22,79337.8,0.0,0.03404,2e-05,5.66163]
[1777254450465,46.22,79337.8,0.0,0.03404,2e-05,5.66163]
[1777254450924,46.22,79337.8,0.0,0.03404,2e-05,5.66163]
[1777254452963,46.18,79332.56,0.0,0.0338,2e-05,5.62858]
[1777254457635,46.09,79358.8,0.0,0.03408,2e-05,5.66853]
[1777254459891,46.07,79365.3,0.0,0.03417,2e-05,5.68135]
[1777254465831,45.99,79348.59,0.0,0.03355,2e-05,5.59511]
[1777254467989,45.96,79327.88,0.0,0.03303,2e-05,5.52136]
[1777254473183,45.91,79313.75,0.0,0.03258,2e-05,5.45879]
[1777254473205,45.91,79313.75,0.0,0.03258,2e-05,5.45879]
[1777254478785,45.91,79301.54,0.0,0.03231,2e-05,5.42044]
[1777254479774,45.91,79301.54,0.0,0.03231,2e-05,5.42044]
[1777254479863,45.91,79301.54,0.0,0.03231,2e-05,5.42044]
[1777254479921,45.91,79329.83,0.0,0.0329,2e-05,5.50493]
[1777254480107,45.91,79329.83,0.0,0.0329,2e-05,5.50493]
[1777254480811,45.91,79329.83,0.0,0.0329,2e-05,5.50493]
[1777254481030,45.91,79329.83,0.0,0.0329,2e-05,5.50493]
[1777254480902,45.91,79379.03,0.0,0.03397,2e-05,5.65455]
[1777254481373,45.91,79379.03,0.0,0.03397,2e-05,5.65455]
[1777254482170,45.89,79378.82,0.0,0.03391,2e-05,5.64675]
[1777254488580,45.86,79357.98,0.0,0.03338,2e-05,5.5725]
[1777254490898,45.86,79349.6,0.0,0.03319,2e-05,5.54601]
[1777254491843,45.86,79348.79,0.0,0.03317,2e-05,5.54307]
[1777254495798,45.85,79346.42,0.0,0.03311,2e-05,5.53395]
[1777254499969,45.83,79353.06,0.0,0.03317,2e-05,5.54329]
[1777254501772,45.81,79334.81,0.0,0.03272,2e-05,5.4793]
[1777254511029,45.78,79343.71,0.0,0.0328,2e-05,5.49134]
[1777254516066,45.77,79338.56,0.0,0.03268,2e-05,5.47403]
[1777254521186,45.77,79331.82,0.0,0.03253,2e-05,5.45239]
[1777254527143,45.77,79319.94,0.0,0.03226,2e-05,5.41492]
[1777254529488,45.77,79317.13,0.0,0.0322,2e-05,5.40629]
[1777254535198,45.76,79318.48,0.0,0.03222,2e-05,5.40867]
[1777254539185,45.76,79335.31,0.0,0.03257,2e-05,5.45797]
[1777254539488,45.76,79335.31,0.0,0.03257,2e-05,5.45797]
[1777254539674,45.76,79335.31,0.0,0.03257,2e-05,5.45797]
[1777254539731,45.76,79359.24,0.0,0.03307,2e-05,5.52975]
[1777254541517,45.76,79371.3,0.0,0.03333,2e-05,5.5659]
[1777254544263,45.75,79353.97,0.0,0.03295,2e-05,5.51192]
[1777254549712,45.75,79362.08,0.0,0.03311,2e-05,5.53477]
[1777254555344,45.74,79357.9,0.0,0.033,2e-05,5.51913]
[1777254560379,45.74,79349.87,0.0,0.03281,2e-05,5.4928]
[1777254562813,45.74,79366.85,0.0,0.03317,2e-05,5.54346]
[1777254563410,45.74,79386.56,0.0,0.0336,2e-05,5.60356]
[1777254568883,45.73,79378.47,0.0,0.0334,2e-05,5.57618]
[1777254570463,45.73,79355.6,0.0,0.0329,2e-05,5.50531]
[1777254575503,45.72,79361.8,0.0,0.033,2e-05,5.51943]
[1777254580537,45.72,79350.45,0.0,0.03275,2e-05,5.48323]
[1777254585753,45.71,79357.6,0.0,0.03289,2e-05,5.50343]
[1777254592224,45.71,79357.97,0.0,0.03288,2e-05,5.50195]
[1777254598289,45.7,79353.76,0.0,0.03277,2e-05,5.48695]
[1777254604410,45.7,79356.06,0.0,0.0328,2e-05,5.49164]
[1777254610751,45.69,79352.52,0.0,0.03271,2e-05,5.47833]
[1777254614310,45.68,79342.48,0.0,0.03247,2e-05,5.44408]
[1777254619814,45.68,79329.88,0.0,0.03219,2e-05,5.40476]
[1777254624335,45.67,79325.65,0.0,0.03209,2e-05,5.39122]
[1777254625896,45.67,79321.59,0.0,0.03201,2e-05,5.37891]
[1777254631535,45.67,79312.01,0.0,0.0318,2e-05,5.34942]
[1777254636934,45.67,79299.97,0.0,0.03153,2e-05,5.31062]
[1777254641969,45.67,79297.06,0.0,0.03147,2e-05,5.30169]
[1777254647004,45.67,79295.31,0.0,0.03143,2e-05,5.2962]
[1777254652040,45.67,79285.43,0.0,0.03122,2e-05,5.26678]
[1777254654289,45.67,79274.34,0.0,0.03099,2e-05,5.23421]
[1777254654613,45.67,79274.34,0.0,0.03099,2e-05,5.23421]
[1777254655869,45.67,79285.92,0.0,0.03123,2e-05,5.26816]
[1777254656022,45.67,79285.92,0.0,0.03123,2e-05,5.26816]
[1777254656987,45.67,79300.21,0.0,0.03153,2e-05,5.31027]
[1777254657433,45.67,79299.94,0.0,0.03152,2e-05,5.30937]
[1777254662120,45.67,79272.83,0.0,0.03096,2e-05,5.22945]
[1777254663944,45.67,79270.96,0.0,0.03092,2e-05,5.22395]
[1777254666140,45.67,79257.32,0.0,0.03065,2e-05,5.18436]
[1777254671218,45.67,79264.8,0.0,0.0308,2e-05,5.20672]
[1777254675477,45.67,79281.95,0.0,0.03115,2e-05,5.2571]
[1777254679044,45.67,79274.67,0.0,0.03101,2e-05,5.23586]
[1777254684274,45.67,79278.0,0.0,0.03107,2e-05,5.24568]
[1777254689309,45.67,79273.09,0.0,0.03098,2e-05,5.23153]
[1777254694344,45.67,79275.53,0.0,0.03101,2e-05,5.23635]
[1777254696071,45.67,79275.53,0.0,0.03101,2e-05,5.23635]
[1777254701393,45.67,79271.76,0.0,0.03094,2e-05,5.22561]
[1777254706430,45.67,79250.48,0.0,0.03051,2e-05,5.16414]
[1777254711465,45.67,79247.01,0.0,0.03044,2e-05,5.15488]
[1777254713094,45.67,79247.01,0.0,0.03044,2e-05,5.15488]
[1777254716500,45.68,79227.13,0.0,0.03005,2e-05,5.09867]
[1777254722069,45.68,79215.05,0.0,0.02982,2e-05,5.06512]
[1777254723312,45.68,79210.23,0.0,0.02973,2e-05,5.05169]
[1777254725564,45.68,79230.93,0.0,0.03015,2e-05,5.11211]
[1777254729592,45.68,79213.05,0.0,0.0298,2e-05,5.06192]
[1777254734612,45.69,79207.69,0.0,0.0297,2e-05,5.04797]
[1777254739646,45.69,79224.16,0.0,0.03004,2e-05,5.09673]
[1777254747223,45.7,79237.46,0.0,0.03032,2e-05,5.13632]
[1777254752755,45.7,79228.65,0.0,0.03014,2e-05,5.10981]
[1777254757790,45.7,79220.4,0.0,0.02998,2e-05,5.08745]
[1777254762825,45.71,79220.03,0.0,0.02998,2e-05,5.08776]
[1777254764248,45.71,79220.03,0.0,0.02998,2e-05,5.08776]
[1777254769876,45.71,79217.74,0.0,0.02995,2e-05,5.08304]
[1777254774913,45.71,79214.22,0.0,0.02989,2e-05,5.07439]
[1777254778085,45.71,79212.8,0.0,0.02987,2e-05,5.0709]
[1777254783975,45.72,79216.27,0.0,0.02995,2e-05,5.08276]
[1777254789011,45.72,79221.22,0.0,0.03006,2e-05,5.09813]
[1777254789790,45.72,79221.22,0.0,0.03006,2e-05,5.09813]
[1777254795053,45.73,79220.84,0.0,0.03006,2e-05,5.09842]
[1777254800088,45.73,79218.23,0.0,0.03001,2e-05,5.09208]
[1777254801190,45.73,79218.23,0.0,0.03001,2e-05,5.09208]
[1777254806272,45.73,79218.77,0.0,0.03003,2e-05,5.09479]
[1777254812172,45.74,79217.82,0.0,0.03001,2e-05,5.09115]
[1777254815334,45.74,79217.3,0.0,0.03,2e-05,5.09013]
[1777254820934,45.74,79216.88,0.0,0.03001,2e-05,5.09034]
[1777254828284,45.74,79221.09,0.0,0.0301,2e-05,5.10414]
[1777254832360,45.75,79220.87,0.0,0.0301,2e-05,5.10414]
[1777254840892,45.75,79218.49,0.0,0.03007,2e-05,5.09924]
[1777254847417,45.76,79216.0,0.0,0.03003,2e-05,5.09391]
[1777254849395,45.76,79215.56,0.0,0.03003,2e-05,5.09288]
[1777254854466,45.76,79216.37,0.0,0.03005,2e-05,5.0965]
[1777254860508,45.76,79212.52,0.0,0.02998,2e-05,5.08683]
[1777254866415,45.76,79199.61,0.0,0.02973,2e-05,5.05096]
[1777254874266,45.77,79196.11,0.0,0.02967,2e-05,5.04082]
[1777254881656,45.78,79198.16,0.0,0.02973,2e-05,5.04931]
[1777254883480,45.78,79198.16,0.0,0.02973,2e-05,5.04931]
[1777254892382,45.78,79203.19,0.0,0.02984,2e-05,5.06616]
[1777254892934,45.78,79202.61,0.0,0.02984,2e-05,5.06478]
[1777254893355,45.79,79227.91,0.0,0.03034,2e-05,5.13753]
[1777254893830,45.79,79227.91,0.0,0.03034,2e-05,5.13753]
[1777254894004,45.79,79227.91,0.0,0.03034,2e-05,5.13753]
[1777254894238,45.79,79246.23,0.0,0.03071,2e-05,5.19062]
[1777254894980,45.79,79246.23,0.0,0.03071,2e-05,5.19062]
[1777254897122,45.79,79254.59,0.0,0.03088,2e-05,5.21501]
[1777254903373,45.79,79247.24,0.0,0.03074,2e-05,5.19401]
[1777254903791,45.79,79247.8,0.0,0.03075,2e-05,5.19572]
[1777254903916,45.79,79247.8,0.0,0.03075,2e-05,5.19572]
[1777254909858,45.79,79245.05,0.0,0.0307,2e-05,5.18843]
[1777254914892,45.79,79247.69,0.0,0.03075,2e-05,5.19653]
[1777254917284,45.79,79244.24,0.0,0.03068,2e-05,5.18663]
[1777254917315,45.79,79244.24,0.0,0.03068,2e-05,5.18663]
[1777254922383,45.79,79245.06,0.0,0.0307,2e-05,5.18947]
[1777254927984,45.79,79236.53,0.0,0.03054,2e-05,5.16594]
[1777254933019,45.8,79232.77,0.0,0.03046,2e-05,5.15344]
[1777254935343,45.8,79232.93,0.0,0.03046,2e-05,5.15409]
[1777254941077,45.8,79216.87,0.0,0.03015,2e-05,5.10944]
[1777254946112,45.8,79215.18,0.0,0.03013,2e-05,5.10589]
[1777254951147,45.81,79216.93,0.0,0.03017,2e-05,5.11217]
[1777254952382,45.81,79216.93,0.0,0.03017,2e-05,5.11217]
[1777254958196,45.81,79207.78,0.0,0.03,2e-05,5.08766]
[1777254963592,45.81,79201.62,0.0,0.02989,2e-05,5.07146]
[1777254963732,45.81,79201.62,0.0,0.02989,2e-05,5.07146]
[1777254969273,45.82,79194.67,0.0,0.02976,2e-05,5.05261]
[1777254973829,45.82,79195.28,0.0,0.02977,2e-05,5.05492]
[1777254979343,45.82,79192.38,0.0,0.02972,2e-05,5.04754]
[1777254985289,45.82,79192.93,0.0,0.02974,2e-05,5.04976]
[1777254985307,45.82,79192.93,0.0,0.02974,2e-05,5.04976]
[1777254988372,45.82,79205.51,0.0,0.02999,2e-05,5.08619]
[1777254995455,45.83,79214.0,0.0,0.03016,2e-05,5.10979]
[1777255000491,45.83,79213.12,0.0,0.03015,2e-05,5.10842]
[1777255003443,45.83,79212.68,0.0,0.03014,2e-05,5.10761]
[1777255008547,45.84,79210.09,0.0,0.0301,2e-05,5.10155]
[1777255013581,45.84,79209.61,0.0,0.0301,2e-05,5.10152]
[1777255018617,45.84,79206.19,0.0,0.03004,2e-05,5.09289]
[1777255020542,45.84,79206.22,0.0,0.03004,2e-05,5.0932]
[1777255026663,45.85,79207.84,0.0,0.03009,2e-05,5.09919]
[1777255031712,45.85,79211.56,0.0,0.03016,2e-05,5.11004]
[1777255037571,45.85,79202.34,0.0,0.02998,2e-05,5.08373]
[1777255041782,45.85,79180.48,0.0,0.02955,2e-05,5.02208]
[1777255044803,45.85,79160.04,0.0,0.02916,2e-05,4.96499]
[1777255048596,45.85,79153.22,0.0,0.02903,2e-05,4.9464]
[1777255053866,45.86,79127.21,0.0,0.02853,2e-05,4.87367]
[1777255058901,45.86,79111.91,0.0,0.02825,2e-05,4.83367]
[1777255063937,45.87,79122.61,0.0,0.02847,2e-05,4.86545]
[1777255068973,45.87,79126.94,0.0,0.02857,2e-05,4.87952]
[1777255074376,45.88,79127.1,0.0,0.02858,2e-05,4.88155]
[1777255081343,45.88,79124.96,0.0,0.02856,2e-05,4.87757]
[1777255084644,45.89,79125.46,0.0,0.02858,2e-05,4.88094]
[1777255095155,45.9,79143.71,0.0,0.02896,2e-05,4.93582]
[1777255100191,45.9,79146.43,0.0,0.02902,2e-05,4.94486]
[1777255105226,45.9,79147.02,0.0,0.02904,2e-05,4.94786]
[1777255108247,45.91,79166.63,0.0,0.02943,2e-05,5.00364]
[1777255108837,45.91,79166.63,0.0,0.02943,2e-05,5.00364]
[1777255114563,45.91,79165.63,0.0,0.0294,2e-05,4.99926]
[1777255115310,45.91,79168.79,0.0,0.02947,2e-05,5.00836]
[1777255115664,45.91,79168.79,0.0,0.02947,2e-05,5.00836]
[1777255115562,45.91,79227.08,0.0,0.03062,2e-05,5.1749]
[1777255116176,45.91,79227.08,0.0,0.03062,2e-05,5.1749]
[1777255116405,45.91,79227.08,0.0,0.03062,2e-05,5.1749]
[1777255116420,45.91,79250.7,0.0,0.0311,2e-05,5.24331]
[1777255117051,45.91,79250.7,0.0,0.0311,2e-05,5.24331]
[1777255118867,45.91,79256.52,0.0,0.03122,2e-05,5.26019]
[1777255124648,45.91,79255.41,0.0,0.0312,2e-05,5.25679]
[1777255126912,45.91,79259.08,0.0,0.03127,2e-05,5.26735]
[1777255132424,45.91,79264.64,0.0,0.03138,2e-05,5.28302]
[1777255133564,45.91,79264.64,0.0,0.03138,2e-05,5.28302]
[1777255139473,45.9,79259.33,0.0,0.03127,2e-05,5.26694]
[1777255144508,45.9,79259.09,0.0,0.03126,2e-05,5.26593]
[1777255146913,45.9,79259.38,0.0,0.03127,2e-05,5.26665]
[1777255152564,45.9,79255.16,0.0,0.03118,2e-05,5.25407]
[1777255157598,45.9,79256.96,0.0,0.03121,2e-05,5.25916]
[1777255162634,45.9,79246.18,0.0,0.03099,2e-05,5.22759]
[1777255167669,45.9,79237.57,0.0,0.03082,2e-05,5.20269]
[1777255172704,45.9,79237.27,0.0,0.0308,2e-05,5.19956]
[1777255177738,45.9,79235.86,0.0,0.03077,2e-05,5.19576]
[1777255180708,45.9,79235.17,0.0,0.03076,2e-05,5.19393]
[1777255185796,45.9,79234.58,0.0,0.03075,2e-05,5.19256]
[1777255190833,45.91,79233.9,0.0,0.03074,2e-05,5.19085]
[1777255193133,45.91,79229.39,0.0,0.03065,2e-05,5.17787]
[1777255195662,45.91,79229.17,0.0,0.03064,2e-05,5.17738]
[1777255195993,45.91,79228.7,0.0,0.03064,2e-05,5.17609]
[1777255196642,45.91,79228.7,0.0,0.03064,2e-05,5.17609]
[1777255196743,45.91,79291.65,0.0,0.03193,2e-05,5.36022]
[1777255197508,45.91,79291.65,0.0,0.03193,2e-05,5.36022]
[1777255200280,45.9,79300.59,0.0,0.03211,2e-05,5.38572]
[1777255203288,45.9,79304.85,0.0,0.03219,2e-05,5.39786]
[1777255209271,45.9,79314.8,0.0,0.03239,2e-05,5.42574]
[1777255215486,45.89,79307.83,0.0,0.03223,2e-05,5.40301]
[1777255221049,45.89,79292.54,0.0,0.0319,2e-05,5.35592]
[1777255226084,45.89,79283.93,0.0,0.03171,2e-05,5.32954]
[1777255231557,45.89,79281.85,0.0,0.03166,2e-05,5.32277]
[1777255237161,45.88,79275.76,0.0,0.03151,2e-05,5.3012]
[1777255242196,45.88,79271.78,0.0,0.03143,2e-05,5.28896]
[1777255247233,45.88,79273.07,0.0,0.03145,2e-05,5.29219]
[1777255248583,45.88,79273.07,0.0,0.03145,2e-05,5.29219]
[1777255254282,45.88,79265.22,0.0,0.03128,2e-05,5.26848]
[1777255259318,45.88,79254.57,0.0,0.03106,2e-05,5.23706]
[1777255264352,45.88,79262.11,0.0,0.03122,2e-05,5.25889]
[1777255269915,45.88,79257.22,0.0,0.03111,2e-05,5.24433]
[1777255270025,45.88,79257.22,0.0,0.03111,2e-05,5.24433]
[1777255275429,45.87,79252.21,0.0,0.03101,2e-05,5.22869]
[1777255280815,45.87,79238.46,0.0,0.03072,2e-05,5.18809]
[1777255280837,45.87,79238.46,0.0,0.03072,2e-05,5.18809]
[1777255286508,45.87,79245.67,0.0,0.03086,2e-05,5.20803]
[1777255291543,45.87,79245.2,0.0,0.03083,2e-05,5.20339]
[1777255293785,45.87,79244.54,0.0,0.03082,2e-05,5.20132]
[1777255299599,45.87,79243.95,0.0,0.0308,2e-05,5.19862]
[1777255302038,45.86,79238.3,0.0,0.03068,2e-05,5.18202]
[1777255307655,45.86,79228.38,0.0,0.03048,2e-05,5.15294]
[1777255312693,45.86,79228.37,0.0,0.03048,2e-05,5.15264]
[1777255318572,45.86,79228.21,0.0,0.03047,2e-05,5.15201]
[1777255323770,45.86,79227.7,0.0,0.03046,2e-05,5.15013]
[1777255328805,45.86,79216.02,0.0,0.03022,2e-05,5.11646]
[1777255333840,45.86,79217.37,0.0,0.03025,2e-05,5.12035]
[1777255338875,45.86,79218.7,0.0,0.03028,2e-05,5.12416]
[1777255343910,45.86,79216.21,0.0,0.03023,2e-05,5.11705]
[1777255348945,45.86,79218.37,0.0,0.03027,2e-05,5.12333]
[1777255353979,45.86,79219.99,0.0,0.03029,2e-05,5.12543]
[1777255359015,45.86,79214.93,0.0,0.03019,2e-05,5.11091]
[1777255364050,45.86,79222.75,0.0,0.03034,2e-05,5.13327]
[1777255369086,45.86,79215.83,0.0,0.03021,2e-05,5.11331]
[1777255374121,45.86,79210.38,0.0,0.0301,2e-05,5.09773]
[1777255379157,45.86,79209.53,0.0,0.03008,2e-05,5.09544]
[1777255380683,45.86,79209.53,0.0,0.03008,2e-05,5.09544]
[1777255386206,45.86,79208.24,0.0,0.03006,2e-05,5.09201]
[1777255391240,45.86,79213.38,0.0,0.03016,2e-05,5.10677]
[1777255397282,45.86,79215.66,0.0,0.03021,2e-05,5.11332]
[1777255402318,45.86,79216.44,0.0,0.03022,2e-05,5.11545]
[1777255407353,45.86,79216.77,0.0,0.03023,2e-05,5.11629]
[1777255412387,45.86,79218.49,0.0,0.03025,2e-05,5.11856]
[1777255417423,45.86,79211.82,0.0,0.03011,2e-05,5.09937]
[1777255422458,45.86,79207.24,0.0,0.03002,2e-05,5.08639]
[1777255427494,45.86,79210.27,0.0,0.03008,2e-05,5.09511]
[1777255432528,45.86,79207.52,0.0,0.03003,2e-05,5.08732]
[1777255437564,45.86,79214.56,0.0,0.03017,2e-05,5.10745]
[1777255442599,45.86,79215.06,0.0,0.03018,2e-05,5.10885]
[1777255447633,45.86,79209.75,0.0,0.03007,2e-05,5.09357]
[1777255452669,45.86,79208.78,0.0,0.03005,2e-05,5.09086]
[1777255457704,45.86,79204.83,0.0,0.02997,2e-05,5.07968]
[1777255462738,45.86,79204.31,0.0,0.02997,2e-05,5.07838]
[1777255467774,45.86,79198.62,0.0,0.02985,2e-05,5.06235]
[1777255472810,45.86,79196.06,0.0,0.02979,2e-05,5.05292]
[1777255477844,45.86,79181.02,0.0,0.0295,2e-05,5.01075]
[1777255482879,45.87,79171.29,0.0,0.02932,2e-05,4.98415]
[1777255487914,45.87,79178.14,0.0,0.02946,2e-05,5.00442]
[1777255492953,45.87,79188.46,0.0,0.02966,2e-05,5.03438]
[1777255496993,45.87,79210.03,0.0,0.03009,2e-05,5.0962]
[1777255502036,45.87,79215.45,0.0,0.0302,2e-05,5.11176]
[1777255507071,45.87,79214.89,0.0,0.03019,2e-05,5.11011]
[1777255512101,45.87,79201.52,0.0,0.02992,2e-05,5.0719]
[1777255517141,45.87,79208.98,0.0,0.03007,2e-05,5.0933]
[1777255522178,45.87,79203.64,0.0,0.02997,2e-05,5.07815]
[1777255524738,45.87,79202.35,0.0,0.02994,2e-05,5.0745]
[1777255530232,45.87,79191.82,0.0,0.02974,2e-05,5.04508]
[1777255535267,45.88,79194.92,0.0,0.02979,2e-05,5.05178]
[1777255540302,45.88,79192.82,0.0,0.02975,2e-05,5.04623]
[1777255546343,45.88,79192.64,0.0,0.02975,2e-05,5.04627]
[1777255551379,45.88,79182.04,0.0,0.02955,2e-05,5.01674]
[1777255557421,45.88,79178.81,0.0,0.02949,2e-05,5.00854]
[1777255562460,45.88,79166.75,0.0,0.02926,2e-05,4.97541]
[1777255563736,45.88,79166.75,0.0,0.02926,2e-05,4.97541]
[1777255564731,45.88,79159.83,0.0,0.02913,2e-05,4.95622]
[1777255570513,45.89,79152.6,0.0,0.029,2e-05,4.93805]
[1777255574873,45.89,79150.76,0.0,0.02897,2e-05,4.93381]
[1777255580586,45.9,79165.97,0.0,0.02928,2e-05,4.97844]
[1777255585621,45.9,79166.28,0.0,0.0293,2e-05,4.98051]
[1777255590656,45.9,79177.39,0.0,0.02952,2e-05,5.01286]
[1777255591900,45.9,79177.39,0.0,0.02952,2e-05,5.01286]
[1777255597705,45.91,79171.84,0.0,0.02941,2e-05,4.99606]
[1777255602740,45.91,79171.97,0.0,0.02942,2e-05,4.99742]
[1777255607775,45.91,79172.18,0.0,0.02943,2e-05,4.99904]
[1777255612811,45.91,79174.91,0.0,0.02949,2e-05,5.00772]
[1777255617846,45.91,79185.34,0.0,0.0297,2e-05,5.03797]
[1777255621471,45.92,79200.63,0.0,0.03,2e-05,5.08175]
[1777255624767,45.92,79199.89,0.0,0.02999,2e-05,5.0798]
[1777255625898,45.92,79204.02,0.0,0.03007,2e-05,5.09163]
[1777255630941,45.92,79198.55,0.0,0.02996,2e-05,5.07619]
[1777255633486,45.92,79197.34,0.0,0.02994,2e-05,5.07286]
[1777255638997,45.92,79194.9,0.0,0.0299,2e-05,5.06635]
[1777255644032,45.92,79192.4,0.0,0.02985,2e-05,5.05962]
[1777255649067,45.92,79192.01,0.0,0.02984,2e-05,5.05888]
[1777255654103,45.92,79192.24,0.0,0.02984,2e-05,5.05742]
[1777255660145,45.92,79188.76,0.0,0.02977,2e-05,5.04801]
[1777255665180,45.92,79180.7,0.0,0.02962,2e-05,5.02564]
[1777255668201,45.92,79163.71,0.0,0.02929,2e-05,4.97812]
[1777255673236,45.93,79159.83,0.0,0.02922,2e-05,4.96831]
[1777255678271,45.93,79157.94,0.0,0.02919,2e-05,4.96445]
[1777255684314,45.93,79157.91,0.0,0.0292,2e-05,4.96588]
[1777255689348,45.94,79159.74,0.0,0.02925,2e-05,4.9723]
[1777255694391,45.94,79163.28,0.0,0.02933,2e-05,4.98346]
[1777255699422,45.94,79162.06,0.0,0.02931,2e-05,4.98117]
[1777255704465,45.95,79155.82,0.0,0.0292,2e-05,4.96489]
[1777255709499,45.95,79151.0,0.0,0.02911,2e-05,4.9527]
[1777255714535,45.95,79152.29,0.0,0.02913,2e-05,4.95524]
[1777255719569,45.96,79149.86,0.0,0.0291,2e-05,4.94982]
[1777255724605,45.96,79149.51,0.0,0.0291,2e-05,4.95026]
[1777255729640,45.96,79143.85,0.0,0.029,2e-05,4.93591]
[1777255734675,45.97,79143.75,0.0,0.02901,2e-05,4.93716]
[1777255739710,45.97,79144.73,0.0,0.02904,2e-05,4.94135]
[1777255744745,45.98,79141.9,0.0,0.029,2e-05,4.93489]
[1777255749780,45.98,79139.11,0.0,0.02895,2e-05,4.92858]
[1777255754815,45.98,79136.14,0.0,0.02891,2e-05,4.92182]
[1777255759850,45.99,79131.73,0.0,0.02883,2e-05,4.9111]
[1777255764885,45.99,79137.4,0.0,0.02895,2e-05,4.9284]
[1777255769919,45.99,79136.94,0.0,0.02895,2e-05,4.92854]
[1777255774955,46.0,79140.22,0.0,0.02901,2e-05,4.93658]
[1777255779990,46.0,79147.31,0.0,0.02916,2e-05,4.95765]
[1777255785025,46.0,79144.68,0.0,0.02911,2e-05,4.95146]
[1777255790060,46.01,79149.53,0.0,0.02922,2e-05,4.96618]
[1777255795097,46.01,79156.27,0.0,0.02935,2e-05,4.98608]
[1777255800131,46.01,79162.66,0.0,0.02949,2e-05,5.0049]
[1777255805167,46.01,79157.2,0.0,0.02938,2e-05,4.99034]
[1777255811210,46.02,79156.12,0.0,0.02937,2e-05,4.98838]
[1777255816245,46.02,79155.69,0.0,0.02937,2e-05,4.98807]
[1777255821280,46.02,79152.83,0.0,0.02932,2e-05,4.98097]
[1777255826317,46.02,79153.17,0.0,0.02933,2e-05,4.98287]
[1777255831352,46.03,79150.67,0.0,0.02928,2e-05,4.97433]
[1777255836387,46.03,79151.08,0.0,0.02929,2e-05,4.97647]
[1777255842429,46.03,79151.38,0.0,0.02931,2e-05,4.97849]
[1777255848470,46.03,79149.44,0.0,0.02928,2e-05,4.97444]
[1777255853506,46.04,79136.48,0.0,0.02904,2e-05,4.93928]
[1777255858541,46.04,79137.08,0.0,0.02906,2e-05,4.94226]
[1777255863576,46.04,79132.28,0.0,0.02897,2e-05,4.93019]
[1777255868611,46.05,79123.22,0.0,0.02881,2e-05,4.90644]
[1777255873651,46.05,79122.81,0.0,0.02881,2e-05,4.90683]
[1777255878685,46.06,79112.12,0.0,0.02862,2e-05,4.87878]
[1777255883720,46.06,79112.65,0.0,0.02864,2e-05,4.88196]
[1777255888755,46.06,79109.56,0.0,0.02859,2e-05,4.87506]
[1777255893790,46.07,79115.17,0.0,0.0287,2e-05,4.88974]
[1777255898825,46.07,79118.05,0.0,0.02876,2e-05,4.89922]
[1777255903860,46.08,79106.38,0.0,0.02855,2e-05,4.86853]
[1777255908895,46.08,79107.05,0.0,0.02858,2e-05,4.87207]
[1777255913930,46.08,79107.3,0.0,0.02859,2e-05,4.87443]
[1777255918965,46.09,79108.05,0.0,0.02862,2e-05,4.87816]
[1777255924000,46.09,79107.21,0.0,0.02862,2e-05,4.87745]
[1777255929034,46.1,79106.73,0.0,0.02862,2e-05,4.87774]
[1777255934070,46.1,79105.81,0.0,0.02861,2e-05,4.87683]
[1777255939105,46.11,79107.12,0.0,0.02865,2e-05,4.88205]
[1777255944140,46.11,79120.78,0.0,0.02892,2e-05,4.92138]
[1777255949174,46.11,79121.07,0.0,0.02893,2e-05,4.92345]
[1777255954211,46.12,79126.92,0.0,0.02904,2e-05,4.93845]
[1777255959247,46.12,79110.3,0.0,0.02873,2e-05,4.89343]
[1777255964286,46.12,79114.25,0.0,0.02882,2e-05,4.90579]
[1777255969321,46.13,79121.25,0.0,0.02896,2e-05,4.92654]
[1777255974356,46.13,79122.02,0.0,0.02898,2e-05,4.92981]
[1777255979392,46.13,79121.62,0.0,0.02898,2e-05,4.92982]
[1777255984426,46.13,79123.16,0.0,0.02902,2e-05,4.9352]
[1777255989460,46.14,79130.98,0.0,0.02918,2e-05,4.95807]
[1777255994496,46.14,79136.81,0.0,0.0293,2e-05,4.97523]
[1777255999531,46.14,79137.71,0.0,0.02932,2e-05,4.9785]
[1777256004568,46.14,79141.53,0.0,0.0294,2e-05,4.9899]
[1777256009603,46.14,79145.72,0.0,0.02949,2e-05,5.00236]
[1777256014246,46.15,79145.93,0.0,0.02948,2e-05,5.00093]
[1777256019673,46.15,79145.16,0.0,0.02947,2e-05,4.99925]
[1777256024916,46.15,79143.18,0.0,0.02943,2e-05,4.99423]
[1777256030667,46.15,79155.04,0.0,0.02967,2e-05,5.02819]
[1777256035789,46.15,79164.93,0.0,0.02987,2e-05,5.05659]
[1777256041225,46.15,79178.24,0.0,0.03013,2e-05,5.0944]
[1777256046866,46.15,79187.43,0.0,0.03031,2e-05,5.12043]
[1777256051901,46.15,79197.25,0.0,0.03051,2e-05,5.14818]
[1777256056936,46.15,79190.11,0.0,0.03036,2e-05,5.12727]
[1777256061971,46.15,79196.69,0.0,0.03049,2e-05,5.1457]
[1777256066727,46.15,79216.41,0.0,0.03088,2e-05,5.20172]
[1777256072042,46.14,79230.42,0.0,0.03114,2e-05,5.23864]
[1777256077077,46.14,79236.47,0.0,0.03126,2e-05,5.2549]
[1777256082111,46.14,79230.09,0.0,0.03112,2e-05,5.23496]
[1777256087147,46.13,79222.46,0.0,0.03095,2e-05,5.21165]
[1777256092182,46.13,79221.36,0.0,0.03092,2e-05,5.20746]
[1777256097217,46.13,79210.46,0.0,0.0307,2e-05,5.17513]
[1777256102252,46.13,79205.05,0.0,0.03058,2e-05,5.15896]
[1777256107287,46.13,79196.78,0.0,0.03041,2e-05,5.13485]
[1777256112324,46.13,79191.81,0.0,0.03031,2e-05,5.12035]
[1777256117359,46.12,79197.47,0.0,0.03042,2e-05,5.13627]
[1777256122394,46.12,79212.3,0.0,0.03072,2e-05,5.17825]
[1777256127429,46.12,79211.96,0.0,0.03071,2e-05,5.17656]
[1777256132469,46.12,79209.95,0.0,0.03065,2e-05,5.16753]
[1777256137504,46.12,79209.64,0.0,0.03064,2e-05,5.16599]
[1777256142539,46.12,79204.08,0.0,0.03052,2e-05,5.14941]
[1777256147574,46.12,79206.98,0.0,0.03057,2e-05,5.15716]
[1777256152578,46.11,79211.32,0.0,0.03066,2e-05,5.16913]
[1777256157644,46.11,79222.66,0.0,0.03088,2e-05,5.20091]
[1777256162679,46.11,79222.19,0.0,0.03086,2e-05,5.19859]
[1777256167714,46.11,79228.25,0.0,0.03098,2e-05,5.21513]
[1777256172822,46.1,79236.71,0.0,0.03115,2e-05,5.23877]
[1777256182818,46.1,79238.92,0.0,0.03117,2e-05,5.2421]
[1777256188861,46.09,79235.72,0.0,0.03109,2e-05,5.23137]
[1777256193896,46.09,79235.36,0.0,0.03106,2e-05,5.22664]
[1777256199938,46.09,79235.75,0.0,0.03106,2e-05,5.22646]
[1777256204973,46.08,79238.9,0.0,0.03112,2e-05,5.23446]
[1777256210008,46.08,79238.86,0.0,0.03111,2e-05,5.2332]
[1777256216068,46.08,79237.62,0.0,0.03107,2e-05,5.22832]
[1777256221105,46.08,79236.16,0.0,0.03104,2e-05,5.22302]
[1777256226138,46.07,79239.01,0.0,0.03109,2e-05,5.23021]
[1777256231173,46.07,79237.55,0.0,0.03105,2e-05,5.2249]
[1777256236214,46.07,79227.16,0.0,0.03083,2e-05,5.1939]
[1777256239235,46.07,79209.96,0.0,0.03048,2e-05,5.14396]
[1777256243168,46.07,79205.69,0.0,0.0304,2e-05,5.13154]
[1777256248300,46.07,79206.01,0.0,0.0304,2e-05,5.1321]
[1777256254342,46.06,79212.43,0.0,0.03051,2e-05,5.1475]
[1777256259377,46.06,79219.54,0.0,0.03065,2e-05,5.16725]
[1777256260198,46.06,79219.54,0.0,0.03065,2e-05,5.16725]
[1777256265418,46.06,79218.56,0.0,0.03062,2e-05,5.16362]
[1777256270454,46.06,79225.17,0.0,0.03075,2e-05,5.18189]
[1777256275488,46.06,79233.06,0.0,0.0309,2e-05,5.20381]
[1777256277226,46.06,79239.12,0.0,0.03103,2e-05,5.22117]
[1777256282538,46.05,79244.84,0.0,0.03113,2e-05,5.23642]
[1777256287573,46.05,79270.1,0.0,0.03164,2e-05,5.30888]
[1777256292609,46.05,79276.46,0.0,0.03176,2e-05,5.32568]
[1777256297644,46.04,79274.02,0.0,0.0317,2e-05,5.31653]
[1777256302679,46.04,79272.04,0.0,0.03164,2e-05,5.30885]
[1777256307718,46.03,79270.69,0.0,0.0316,2e-05,5.30298]
[1777256312753,46.03,79264.24,0.0,0.03144,2e-05,5.27984]
[1777256317788,46.02,79260.9,0.0,0.03136,2e-05,5.2685]
[1777256322823,46.02,79261.77,0.0,0.03137,2e-05,5.26955]
[1777256327858,46.02,79254.11,0.0,0.0312,2e-05,5.24571]
[1777256332893,46.01,79253.84,0.0,0.03118,2e-05,5.2436]
[1777256337928,46.01,79252.13,0.0,0.03114,2e-05,5.23734]
[1777256342963,46.01,79237.0,0.0,0.03082,2e-05,5.19228]
[1777256346991,46.0,79219.7,0.0,0.03047,2e-05,5.14179]
[1777256349729,46.0,79211.47,0.0,0.0303,2e-05,5.11797]
[1777256355047,46.0,79220.74,0.0,0.03049,2e-05,5.14421]
[1777256360082,46.0,79217.36,0.0,0.03042,2e-05,5.13411]
[1777256365117,46.0,79211.97,0.0,0.03031,2e-05,5.1184]
[1777256370152,46.0,79215.99,0.0,0.03038,2e-05,5.12966]
[1777256375187,46.0,79213.3,0.0,0.03031,2e-05,5.11915]
[1777256380221,46.0,79207.69,0.0,0.0302,2e-05,5.10298]
[1777256385257,46.0,79211.78,0.0,0.03028,2e-05,5.11458]
[1777256390291,46.0,79206.32,0.0,0.03017,2e-05,5.09883]
[1777256395327,46.0,79211.24,0.0,0.03027,2e-05,5.11278]
[1777256400362,46.0,79194.18,0.0,0.02993,2e-05,5.06409]
[1777256405397,46.0,79182.35,0.0,0.0297,2e-05,5.03073]
[1777256410436,46.0,79178.19,0.0,0.02962,2e-05,5.01953]
[1777256415472,46.0,79177.23,0.0,0.02961,2e-05,5.01746]
[1777256420512,46.0,79175.38,0.0,0.02957,2e-05,5.01287]
[1777256425547,46.01,79168.4,0.0,0.02944,2e-05,4.99398]
[1777256428698,46.01,79167.95,0.0,0.02944,2e-05,4.99306]
[1777256428746,46.01,79167.72,0.0,0.02943,2e-05,4.99259]
[1777256434611,46.0,79183.91,0.0,0.02971,2e-05,5.03213]
[1777256439645,45.99,79181.15,0.0,0.02963,2e-05,5.02104]
[1777256444680,45.98,79178.22,0.0,0.02955,2e-05,5.00964]
[1777256449715,45.97,79172.42,0.0,0.02942,2e-05,4.99025]
[1777256454750,45.97,79172.02,0.0,0.02939,2e-05,4.98624]
[1777256460792,45.96,79174.48,0.0,0.02941,2e-05,4.98976]
[1777256464403,45.95,79169.38,0.0,0.0293,2e-05,4.97376]
[1777256469963,45.95,79169.12,0.0,0.02928,2e-05,4.97038]
[1777256475002,45.94,79172.1,0.0,0.02932,2e-05,4.97614]
[1777256480932,45.93,79172.24,0.0,0.0293,2e-05,4.97324]
[1777256485968,45.93,79171.67,0.0,0.02927,2e-05,4.96945]
[1777256491002,45.92,79171.96,0.0,0.02925,2e-05,4.96564]
[1777256496038,45.92,79172.44,0.0,0.02924,2e-05,4.96489]
[1777256501073,45.91,79171.77,0.0,0.02922,2e-05,4.96093]
[1777256506197,45.91,79169.41,0.0,0.02915,2e-05,4.95228]
[1777256512151,45.9,79160.37,0.0,0.02896,2e-05,4.92427]
[1777256517188,45.9,79157.96,0.0,0.0289,2e-05,4.91585]
[1777256522223,45.89,79146.2,0.0,0.02866,2e-05,4.88159]
[1777256527258,45.89,79134.39,0.0,0.02843,2e-05,4.84752]
[1777256532293,45.88,79130.97,0.0,0.02836,2e-05,4.8369]
[1777256535147,45.88,79130.94,0.0,0.02835,2e-05,4.83658]
[1777256544383,45.88,79135.76,0.0,0.02843,2e-05,4.84706]
[1777256549418,45.87,79150.28,0.0,0.02869,2e-05,4.88577]
[1777256554454,45.87,79148.91,0.0,0.02864,2e-05,4.87785]
[1777256559490,45.86,79150.97,0.0,0.02867,2e-05,4.88195]
[1777256564525,45.86,79152.84,0.0,0.02869,2e-05,4.8855]
[1777256569560,45.86,79149.08,0.0,0.02861,2e-05,4.87343]
[1777256574595,45.85,79148.47,0.0,0.02859,2e-05,4.8702]
[1777256579629,45.85,79145.35,0.0,0.02852,2e-05,4.86007]
[1777256584665,45.85,79146.59,0.0,0.02853,2e-05,4.86208]
[1777256589700,45.84,79151.51,0.0,0.02861,2e-05,4.87416]
[1777256594735,45.84,79150.36,0.0,0.02858,2e-05,4.86944]
[1777256599769,45.83,79153.62,0.0,0.02863,2e-05,4.87695]
[1777256604805,45.83,79150.74,0.0,0.02857,2e-05,4.86743]
[1777256609840,45.83,79149.03,0.0,0.02852,2e-05,4.86122]
[1777256614876,45.82,79143.95,0.0,0.0284,2e-05,4.84336]
[1777256619911,45.82,79148.9,0.0,0.02849,2e-05,4.85569]
[1777256624947,45.82,79147.36,0.0,0.02845,2e-05,4.85006]
[1777256629982,45.81,79147.48,0.0,0.02844,2e-05,4.84905]
[1777256635017,45.81,79147.45,0.0,0.02843,2e-05,4.84763]
[1777256638805,45.81,79142.53,0.0,0.02833,2e-05,4.83325]
[1777256644079,45.8,79136.1,0.0,0.0282,2e-05,4.81412]
[1777256649115,45.8,79128.51,0.0,0.02805,2e-05,4.79227]
[1777256654150,45.8,79127.52,0.0,0.02803,2e-05,4.78868]
[1777256659185,45.8,79127.22,0.0,0.02801,2e-05,4.787]
[1777256659626,45.8,79127.22,0.0,0.02801,2e-05,4.787]
[1777256664844,45.79,79127.95,0.0,0.02802,2e-05,4.78786]
[1777256670262,45.79,79140.41,0.0,0.02825,2e-05,4.82102]
[1777256675270,45.79,79137.68,0.0,0.02818,2e-05,4.81018]
[1777256680331,45.78,79135.86,0.0,0.02813,2e-05,4.80373]
[1777256685366,45.78,79135.77,0.0,0.02812,2e-05,4.80249]
[1777256688567,45.78,79133.56,0.0,0.02808,2e-05,4.79602]
[1777256694430,45.78,79128.16,0.0,0.02797,2e-05,4.77958]
[1777256699464,45.77,79129.35,0.0,0.02798,2e-05,4.78166]
[1777256704500,45.77,79128.88,0.0,0.02796,2e-05,4.77921]
[1777256709535,45.77,79128.64,0.0,0.02795,2e-05,4.77743]
[1777256714569,45.77,79118.05,0.0,0.02774,2e-05,4.74757]
[1777256719605,45.76,79115.78,0.0,0.0277,2e-05,4.74056]
[1777256724640,45.76,79113.77,0.0,0.02765,2e-05,4.73431]
[1777256729675,45.76,79110.75,0.0,0.02759,2e-05,4.72535]
[1777256734710,45.76,79101.14,0.0,0.0274,2e-05,4.69632]
[1777256739745,45.76,79097.61,0.0,0.02733,2e-05,4.68643]
[1777256744779,45.76,79097.45,0.0,0.02732,2e-05,4.68568]
[1777256747181,45.76,79096.53,0.0,0.02731,2e-05,4.68314]
[1777256752836,45.76,79103.19,0.0,0.02743,2e-05,4.70091]
[1777256757870,45.75,79101.03,0.0,0.02739,2e-05,4.69476]
[1777256762906,45.75,79102.4,0.0,0.02741,2e-05,4.69823]
[1777256767941,45.75,79098.2,0.0,0.02733,2e-05,4.68669]
[1777256774990,45.75,79099.89,0.0,0.02736,2e-05,4.69111]
[1777256780037,45.75,79107.7,0.0,0.0275,2e-05,4.71214]
[1777256785065,45.75,79112.82,0.0,0.0276,2e-05,4.7257]
[1777256790101,45.75,79111.29,0.0,0.02757,2e-05,4.7211]
[1777256795137,45.75,79108.1,0.0,0.02749,2e-05,4.70958]
[1777256800172,45.75,79101.09,0.0,0.02736,2e-05,4.69029]
[1777256802008,45.75,79100.25,0.0,0.02734,2e-05,4.68797]
[1777256807221,45.75,79096.87,0.0,0.02728,2e-05,4.67864]
[1777256812284,45.75,79094.43,0.0,0.02723,2e-05,4.67198]
[1777256817319,45.75,79095.82,0.0,0.02726,2e-05,4.67572]
[1777256822354,45.75,79089.95,0.0,0.02715,2e-05,4.65993]
[1777256827388,45.75,79074.37,0.0,0.02687,2e-05,4.61829]
[1777256830879,45.75,79061.58,0.0,0.02664,2e-05,4.58442]
[1777256836452,45.75,79060.46,0.0,0.02662,2e-05,4.58229]
[1777256839732,45.75,79069.04,0.0,0.02678,2e-05,4.60563]
[1777256845515,45.75,79069.75,0.0,0.0268,2e-05,4.60809]
[1777256851543,45.76,79070.48,0.0,0.02681,2e-05,4.6104]
[1777256856592,45.76,79071.99,0.0,0.02683,2e-05,4.61242]
[1777256861626,45.76,79079.41,0.0,0.02697,2e-05,4.6326]
[1777256866664,45.76,79075.71,0.0,0.0269,2e-05,4.62289]
[1777256871699,45.76,79077.61,0.0,0.02694,2e-05,4.62815]
[1777256876734,45.76,79076.87,0.0,0.02693,2e-05,4.62639]
[1777256881769,45.76,79083.7,0.0,0.02705,2e-05,4.6449]
[1777256886803,45.76,79073.54,0.0,0.02687,2e-05,4.61783]
[1777256888091,45.76,79073.54,0.0,0.02687,2e-05,4.61783]
[1777256893854,45.76,79060.51,0.0,0.02663,2e-05,4.5835]
[1777256898889,45.76,79059.55,0.0,0.02662,2e-05,4.5815]
[1777256903923,45.76,79058.0,0.0,0.0266,2e-05,4.57793]
[1777256908959,45.76,79070.75,0.0,0.02683,2e-05,4.6124]
[1777256913994,45.77,79071.86,0.0,0.02684,2e-05,4.61322]
[1777256919030,45.77,79071.53,0.0,0.02683,2e-05,4.61259]
[1777256924065,45.77,79072.95,0.0,0.02686,2e-05,4.61662]
[1777256929100,45.77,79074.21,0.0,0.02689,2e-05,4.62017]
[1777256934137,45.77,79088.85,0.0,0.02715,2e-05,4.65944]
[1777256939172,45.77,79088.99,0.0,0.02716,2e-05,4.65967]
[1777256944206,45.77,79086.25,0.0,0.02711,2e-05,4.65224]
[1777256949242,45.77,79091.45,0.0,0.0272,2e-05,4.66618]
[1777256954278,45.77,79099.23,0.0,0.02734,2e-05,4.68707]
[1777256959314,45.77,79105.55,0.0,0.02746,2e-05,4.70385]
[1777256963620,45.76,79117.49,0.0,0.02768,2e-05,4.73601]
[1777256970389,45.76,79116.69,0.0,0.02766,2e-05,4.73289]
[1777256975425,45.76,79115.91,0.0,0.02763,2e-05,4.72785]
[1777256977683,45.76,79115.77,0.0,0.02762,2e-05,4.72727]
[1777256983481,45.76,79115.95,0.0,0.02762,2e-05,4.72721]
[1777256988516,45.76,79116.05,0.0,0.02762,2e-05,4.72704]
[1777256993560,45.76,79119.03,0.0,0.02767,2e-05,4.73471]
[1777256994564,45.76,79135.85,0.0,0.02799,2e-05,4.78059]
[1777256999600,45.75,79137.58,0.0,0.02801,2e-05,4.78448]
[1777257004635,45.75,79154.26,0.0,0.02832,2e-05,4.82934]
[1777257009670,45.75,79143.02,0.0,0.0281,2e-05,4.79711]
[1777257014705,45.74,79140.6,0.0,0.02805,2e-05,4.78913]
[1777257019741,45.74,79140.92,0.0,0.02804,2e-05,4.78894]
[1777257024776,45.74,79144.82,0.0,0.02811,2e-05,4.79857]
[1777257027189,45.74,79146.21,0.0,0.02813,2e-05,4.80215]
[1777257029127,45.74,79153.11,0.0,0.02826,2e-05,4.82065]
[1777257030196,45.74,79153.32,0.0,0.02826,2e-05,4.82095]
[1777257031709,45.74,79153.25,0.0,0.02826,2e-05,4.82048]
[1777257032130,45.74,79153.48,0.0,0.02826,2e-05,4.82083]
[1777257037216,45.73,79153.18,0.0,0.02823,2e-05,4.81618]
[1777257037529,45.73,79153.18,0.0,0.02823,2e-05,4.81618]
[1777257038307,45.73,79152.84,0.0,0.02823,2e-05,4.81497]
[1777257043443,45.73,79155.29,0.0,0.02826,2e-05,4.82042]
[1777257043909,45.73,79174.07,0.0,0.02862,2e-05,4.87199]
[1777257047862,45.72,79179.51,0.0,0.02872,2e-05,4.88624]
[1777257052972,45.72,79178.71,0.0,0.02869,2e-05,4.88218]
[1777257058007,45.72,79185.47,0.0,0.02881,2e-05,4.89951]
[1777257062037,45.71,79208.26,0.0,0.02924,2e-05,4.96202]
[1777257064687,45.71,79207.86,0.0,0.02923,2e-05,4.96047]
[1777257068024,45.71,79230.21,0.0,0.02966,2e-05,5.02189]
[1777257073115,45.7,79235.01,0.0,0.02973,2e-05,5.03215]
[1777257078315,45.69,79244.19,0.0,0.02989,2e-05,5.05615]
[1777257084193,45.68,79249.83,0.0,0.02998,2e-05,5.06819]
[1777257088139,45.68,79258.53,0.0,0.03014,2e-05,5.09129]
[1777257088514,45.68,79258.53,0.0,0.03014,2e-05,5.09129]
[1777257088562,45.68,79259.78,0.0,0.03016,2e-05,5.09424]
[1777257089191,45.68,79259.78,0.0,0.03016,2e-05,5.09424]
[1777257095270,45.66,79254.41,0.0,0.02998,2e-05,5.06873]
[1777257097181,45.65,79258.85,0.0,0.03006,2e-05,5.0804]
[1777257102644,45.64,79255.85,0.0,0.02997,2e-05,5.06713]
[1777257103745,45.64,79255.63,0.0,0.02996,2e-05,5.06563]
[1777257104333,45.64,79254.43,0.0,0.02992,2e-05,5.06045]
[1777257109457,45.63,79253.61,0.0,0.02989,2e-05,5.05547]
[1777257109462,45.63,79253.61,0.0,0.02989,2e-05,5.05547]
[1777257110223,45.63,79262.0,0.0,0.03005,2e-05,5.07887]
[1777257115415,45.62,79265.5,0.0,0.03009,2e-05,5.08453]
[1777257120453,45.61,79264.61,0.0,0.03005,2e-05,5.07848]
[1777257125488,45.6,79274.87,0.0,0.03023,2e-05,5.1044]
[1777257129830,45.59,79275.43,0.0,0.03022,2e-05,5.10307]
[1777257135583,45.58,79272.22,0.0,0.03013,2e-05,5.0902]
[1777257140040,45.57,79265.92,0.0,0.02998,2e-05,5.06864]
[1777257141997,45.57,79273.6,0.0,0.03012,2e-05,5.08937]
[1777257147643,45.56,79274.01,0.0,0.0301,2e-05,5.08633]
[1777257152678,45.55,79271.1,0.0,0.03,2e-05,5.07198]
[1777257157714,45.54,79264.02,0.0,0.02984,2e-05,5.04836]
[1777257162749,45.54,79254.61,0.0,0.02963,2e-05,5.01833]
[1777257167789,45.53,79240.45,0.0,0.02933,2e-05,4.97522]
[1777257171817,45.52,79223.33,0.0,0.02898,2e-05,4.92485]
[1777257176852,45.52,79211.13,0.0,0.02872,2e-05,4.88815]
[1777257181890,45.51,79193.99,0.0,0.02838,2e-05,4.83886]
[1777257184226,45.51,79192.02,0.0,0.02834,2e-05,4.83308]
[1777257184846,45.51,79192.02,0.0,0.02834,2e-05,4.83308]
[1777257189952,45.51,79189.49,0.0,0.02828,2e-05,4.82398]
[1777257191096,45.51,79189.49,0.0,0.02828,2e-05,4.82398]
[1777257192217,45.51,79187.76,0.0,0.02825,2e-05,4.81893]
[1777257193737,45.51,79186.14,0.0,0.02821,2e-05,4.8142]
[1777257198007,45.5,79166.19,0.0,0.02783,2e-05,4.75807]
[1777257203043,45.5,79164.93,0.0,0.0278,2e-05,4.75392]
[1777257203902,45.5,79164.93,0.0,0.0278,2e-05,4.75392]
[1777257206956,45.5,79156.57,0.0,0.02764,2e-05,4.73065]
[1777257207683,45.5,79156.57,0.0,0.02764,2e-05,4.73065]
[1777257211120,45.5,79144.85,0.0,0.02742,2e-05,4.69846]
[1777257211728,45.5,79144.85,0.0,0.02742,2e-05,4.69846]
[1777257218149,45.5,79150.9,0.0,0.02751,2e-05,4.71211]
[1777257218985,45.5,79150.9,0.0,0.02751,2e-05,4.71211]
[1777257224191,45.5,79147.02,0.0,0.02744,2e-05,4.70124]
[1777257229226,45.5,79146.63,0.0,0.02743,2e-05,4.69998]
[1777257231497,45.5,79145.85,0.0,0.02742,2e-05,4.69782]
[1777257237138,45.5,79163.6,0.0,0.02775,2e-05,4.7459]
[1777257242317,45.5,79166.52,0.0,0.0278,2e-05,4.75305]
[1777257247352,45.49,79159.24,0.0,0.02765,2e-05,4.73256]
[1777257252387,45.49,79151.61,0.0,0.02751,2e-05,4.71129]
[1777257253490,45.49,79151.61,0.0,0.02751,2e-05,4.71129]
[1777257259437,45.49,79152.25,0.0,0.02752,2e-05,4.71261]
[1777257263465,45.49,79132.5,0.0,0.02715,2e-05,4.65876]
[1777257268520,45.49,79121.39,0.0,0.02695,2e-05,4.62894]
[1777257272049,45.49,79107.19,0.0,0.02668,2e-05,4.58879]
[1777257273522,45.49,79098.49,0.0,0.02652,2e-05,4.56567]
[1777257277565,45.5,79071.96,0.0,0.02605,2e-05,4.49635]
[1777257282600,45.5,79066.81,0.0,0.02597,2e-05,4.48431]
[1777257287635,45.5,79066.4,0.0,0.02597,2e-05,4.4848]
[1777257292669,45.51,79065.38,0.0,0.02596,2e-05,4.48367]
[1777257297705,45.51,79091.11,0.0,0.02643,2e-05,4.55321]
[1777257299514,45.51,79091.62,0.0,0.02644,2e-05,4.55476]
[1777257300181,45.51,79098.44,0.0,0.02657,2e-05,4.57314]
[1777257300726,45.51,79097.81,0.0,0.02656,2e-05,4.57162]
[1777257305958,45.51,79099.74,0.0,0.02659,2e-05,4.57678]
[1777257306768,45.51,79099.49,0.0,0.02659,2e-05,4.57612]
[1777257309968,45.51,79099.51,0.0,0.02659,2e-05,4.57651]
[1777257319864,45.52,79078.25,0.0,0.02623,2e-05,4.52235]
[1777257324899,45.52,79080.43,0.0,0.02627,2e-05,4.5294]
[1777257327992,45.53,79080.4,0.0,0.02628,2e-05,4.52983]
[1777257333963,45.53,79081.32,0.0,0.02629,2e-05,4.53167]
[1777257337524,45.53,79080.96,0.0,0.02629,2e-05,4.53143]
[1777257343027,45.54,79085.95,0.0,0.02639,2e-05,4.5464]
[1777257343990,45.54,79085.95,0.0,0.02639,2e-05,4.5464]
[1777257349070,45.54,79100.07,0.0,0.02666,2e-05,4.58519]
[1777257354105,45.54,79099.85,0.0,0.02666,2e-05,4.58539]
[1777257359139,45.54,79099.77,0.0,0.02666,2e-05,4.58596]
[1777257364175,45.55,79096.98,0.0,0.02662,2e-05,4.57929]
[1777257369211,45.55,79095.78,0.0,0.0266,2e-05,4.57697]
[1777257374245,45.55,79092.34,0.0,0.02654,2e-05,4.56871]
[1777257379281,45.55,79082.21,0.0,0.02637,2e-05,4.54277]
[1777257383193,45.55,79078.69,0.0,0.02631,2e-05,4.53416]
[1777257388343,45.56,79079.8,0.0,0.02634,2e-05,4.53861]
[1777257393379,45.56,79089.81,0.0,0.02652,2e-05,4.56394]
[1777257398414,45.56,79086.61,0.0,0.02647,2e-05,4.55642]
[1777257403449,45.57,79075.6,0.0,0.02627,2e-05,4.52836]
[1777257408484,45.57,79066.07,0.0,0.02611,2e-05,4.50456]
[1777257410340,45.57,79064.16,0.0,0.02608,2e-05,4.49982]
[1777257410498,45.57,79064.18,0.0,0.02608,2e-05,4.50017]
[1777257415532,45.58,79063.35,0.0,0.02608,2e-05,4.49902]
[1777257419497,45.58,79062.96,0.0,0.02607,2e-05,4.49861]
[1777257424596,45.57,79066.33,0.0,0.02613,2e-05,4.50635]
[1777257427368,45.57,79066.6,0.0,0.02613,2e-05,4.50652]
[1777257432653,45.57,79069.08,0.0,0.02616,2e-05,4.51179]
[1777257437687,45.57,79078.87,0.0,0.02633,2e-05,4.53669]
[1777257442723,45.56,79080.62,0.0,0.02635,2e-05,4.54014]
[1777257447758,45.56,79080.08,0.0,0.02634,2e-05,4.53751]
[1777257452794,45.56,79079.45,0.0,0.0263,2e-05,4.53232]
[1777257457828,45.55,79078.94,0.0,0.02629,2e-05,4.52986]
[1777257462864,45.55,79082.31,0.0,0.02634,2e-05,4.53772]
[1777257463349,45.55,79082.31,0.0,0.02634,2e-05,4.53772]
[1777257463870,45.55,79090.72,0.0,0.02649,2e-05,4.55986]
[1777257467899,45.55,79107.61,0.0,0.0268,2e-05,4.60573]
[1777257470548,45.55,79108.86,0.0,0.02683,2e-05,4.60931]
[1777257473232,45.55,79117.16,0.0,0.02698,2e-05,4.63193]
[1777257473941,45.55,79093.66,0.0,0.02655,2e-05,4.56901]
[1777257474213,45.55,79093.66,0.0,0.02655,2e-05,4.56901]
[1777257476044,45.55,79084.04,0.0,0.02638,2e-05,4.54358]
[1777257481996,45.56,79080.91,0.0,0.02633,2e-05,4.53686]
[1777257487050,45.56,79081.2,0.0,0.02635,2e-05,4.53878]
[1777257492085,45.56,79082.42,0.0,0.02638,2e-05,4.54316]
[1777257497120,45.57,79086.6,0.0,0.02646,2e-05,4.55541]
[1777257502154,45.57,79089.67,0.0,0.02652,2e-05,4.56454]
[1777257507189,45.57,79096.5,0.0,0.02665,2e-05,4.58381]
[1777257511220,45.57,79122.04,0.0,0.02711,2e-05,4.65055]
[1777257516255,45.57,79130.18,0.0,0.02727,2e-05,4.6727]
[1777257518365,45.57,79126.36,0.0,0.02719,2e-05,4.66236]
[1777257524312,45.57,79122.31,0.0,0.02712,2e-05,4.65158]
[1777257529348,45.58,79114.08,0.0,0.02697,2e-05,4.62963]
[1777257534402,45.58,79114.61,0.0,0.02698,2e-05,4.6313]
[1777257540115,45.58,79110.76,0.0,0.02691,2e-05,4.62126]
[1777257541082,45.58,79112.63,0.0,0.02695,2e-05,4.62635]
[1777257544186,45.58,79113.51,0.0,0.02697,2e-05,4.62888]
[1777257549493,45.58,79111.4,0.0,0.02693,2e-05,4.62345]
[1777257554528,45.58,79099.19,0.0,0.02671,2e-05,4.59122]
[1777257559563,45.58,79098.77,0.0,0.02671,2e-05,4.59067]
[1777257564598,45.58,79097.37,0.0,0.02668,2e-05,4.58756]
[1777257569633,45.58,79098.16,0.0,0.0267,2e-05,4.59033]
[1777257574670,45.59,79098.45,0.0,0.0267,2e-05,4.5894]
[1777257579705,45.59,79098.27,0.0,0.0267,2e-05,4.58963]
[1777257584740,45.59,79096.65,0.0,0.02668,2e-05,4.58605]
[1777257589776,45.59,79091.31,0.0,0.02659,2e-05,4.57268]
[1777257594811,45.59,79093.62,0.0,0.02663,2e-05,4.57968]
[1777257599846,45.6,79094.33,0.0,0.02665,2e-05,4.58242]
[1777257604881,45.6,79097.26,0.0,0.02671,2e-05,4.59106]
[1777257609917,45.6,79098.42,0.0,0.02674,2e-05,4.59494]
[1777257614952,45.6,79098.44,0.0,0.02674,2e-05,4.59575]
[1777257619987,45.6,79097.97,0.0,0.02674,2e-05,4.59525]
[1777257625022,45.61,79095.68,0.0,0.0267,2e-05,4.58989]
[1777257630057,45.61,79095.94,0.0,0.02671,2e-05,4.59139]
[1777257635092,45.61,79096.36,0.0,0.02671,2e-05,4.59093]
[1777257640127,45.61,79095.03,0.0,0.0267,2e-05,4.58818]
[1777257645162,45.62,79097.1,0.0,0.02674,2e-05,4.59452]
[1777257650197,45.62,79094.12,0.0,0.02669,2e-05,4.58732]
[1777257655232,45.62,79092.48,0.0,0.02667,2e-05,4.58378]
[1777257660267,45.62,79091.84,0.0,0.02666,2e-05,4.58294]
[1777257665302,45.62,79089.95,0.0,0.02663,2e-05,4.57878]
[1777257670337,45.63,79087.25,0.0,0.02659,2e-05,4.57249]
[1777257675372,45.63,79086.54,0.0,0.02659,2e-05,4.57174]
[1777257681414,45.63,79088.45,0.0,0.02663,2e-05,4.57794]
[1777257686448,45.63,79090.38,0.0,0.02667,2e-05,4.58396]
[1777257691484,45.64,79091.18,0.0,0.02668,2e-05,4.58457]
[1777257696521,45.64,79099.91,0.0,0.02684,2e-05,4.60857]
[1777257701556,45.64,79101.43,0.0,0.02687,2e-05,4.61325]
[1777257706590,45.64,79097.41,0.0,0.0268,2e-05,4.60307]
[1777257711626,45.64,79096.73,0.0,0.02679,2e-05,4.60189]
[1777257716662,45.64,79097.27,0.0,0.02681,2e-05,4.60397]
[1777257721697,45.65,79099.05,0.0,0.02685,2e-05,4.60936]
[1777257726731,45.65,79099.13,0.0,0.02685,2e-05,4.61014]
[1777257731767,45.65,79096.63,0.0,0.02681,2e-05,4.60403]
[1777257736802,45.65,79089.17,0.0,0.02668,2e-05,4.58477]
[1777257741837,45.65,79088.98,0.0,0.02668,2e-05,4.58506]
[1777257746873,45.66,79087.64,0.0,0.02666,2e-05,4.58229]
[1777257751909,45.66,79087.81,0.0,0.02666,2e-05,4.58117]
[1777257756944,45.66,79087.79,0.0,0.02666,2e-05,4.58194]
[1777257761979,45.66,79085.33,0.0,0.02662,2e-05,4.57622]
[1777257767015,45.66,79085.32,0.0,0.02663,2e-05,4.57705]
[1777257772050,45.67,79073.01,0.0,0.02641,2e-05,4.54521]
[1777257777085,45.67,79068.69,0.0,0.02634,2e-05,4.53493]
[1777257783127,45.67,79068.73,0.0,0.02635,2e-05,4.53639]
[1777257788164,45.68,79069.29,0.0,0.02637,2e-05,4.53893]
[1777257793199,45.68,79072.54,0.0,0.02644,2e-05,4.5485]
[1777257798233,45.68,79072.78,0.0,0.02645,2e-05,4.55007]
[1777257803269,45.68,79072.37,0.0,0.02645,2e-05,4.54989]
[1777257808304,45.69,79072.63,0.0,0.02646,2e-05,4.55147]
[1777257813339,45.69,79086.53,0.0,0.0267,2e-05,4.58697]
[1777257818374,45.69,79077.28,0.0,0.02654,2e-05,4.56301]
[1777257823409,45.69,79071.59,0.0,0.02644,2e-05,4.54876]
[1777257828444,45.69,79071.52,0.0,0.02645,2e-05,4.54947]
[1777257833479,45.7,79071.7,0.0,0.02646,2e-05,4.55084]
[1777257838513,45.7,79072.27,0.0,0.02647,2e-05,4.5534]
[1777257843549,45.7,79072.07,0.0,0.02648,2e-05,4.55372]
[1777257848584,45.7,79071.34,0.0,0.02647,2e-05,4.55265]
[1777257852303,45.7,79071.71,0.0,0.02648,2e-05,4.55397]
[1777257853404,45.71,79071.66,0.0,0.02648,2e-05,4.55401]
[1777257858654,45.71,79087.59,0.0,0.02677,2e-05,4.59729]
[1777257863689,45.71,79097.22,0.0,0.02695,2e-05,4.62351]
[1777257868724,45.71,79098.86,0.0,0.02698,2e-05,4.62816]
[1777257873759,45.71,79099.28,0.0,0.02698,2e-05,4.62715]
[1777257878794,45.71,79099.41,0.0,0.02698,2e-05,4.62775]
[1777257883829,45.71,79099.3,0.0,0.02698,2e-05,4.62772]
[1777257888864,45.71,79099.17,0.0,0.02698,2e-05,4.62764]
[1777257893898,45.71,79098.74,0.0,0.02698,2e-05,4.62675]
[1777257898934,45.71,79090.03,0.0,0.02682,2e-05,4.60377]
[1777257903969,45.71,79091.46,0.0,0.02685,2e-05,4.60805]
[1777257909004,45.72,79090.13,0.0,0.02683,2e-05,4.60492]
[1777257914039,45.72,79095.54,0.0,0.02693,2e-05,4.61986]
[1777257919074,45.72,79095.38,0.0,0.02693,2e-05,4.61977]
[1777257924109,45.72,79104.15,0.0,0.02709,2e-05,4.64361]
[1777257929163,45.72,79105.17,0.0,0.02711,2e-05,4.64645]
[1777257934199,45.72,79099.93,0.0,0.027,2e-05,4.63016]
[1777257939233,45.72,79098.34,0.0,0.02698,2e-05,4.62616]
[1777257944269,45.72,79098.19,0.0,0.02698,2e-05,4.62604]
[1777257949520,45.72,79106.78,0.0,0.02714,2e-05,4.64936]
[1777257955346,45.72,79106.94,0.0,0.02714,2e-05,4.64982]
[1777257960381,45.72,79106.74,0.0,0.02714,2e-05,4.64935]
[1777257965416,45.72,79107.26,0.0,0.02715,2e-05,4.65082]
[1777257970451,45.72,79120.72,0.0,0.0274,2e-05,4.6872]
[1777257975486,45.72,79121.55,0.0,0.02741,2e-05,4.68919]
[1777257980522,45.72,79131.28,0.0,0.02759,2e-05,4.71527]
[1777257981816,45.72,79133.09,0.0,0.02762,2e-05,4.72011]
[1777257987570,45.72,79139.38,0.0,0.02773,2e-05,4.73637]
[1777257992606,45.72,79130.79,0.0,0.02755,2e-05,4.70972]
[1777257997641,45.71,79129.87,0.0,0.02753,2e-05,4.70664]
[1777257998845,45.71,79131.06,0.0,0.02755,2e-05,4.70976]
[1777258004690,45.71,79142.14,0.0,0.02775,2e-05,4.73919]
[1777258009724,45.71,79146.22,0.0,0.02782,2e-05,4.74932]
[1777258014759,45.71,79140.58,0.0,0.02771,2e-05,4.7331]
[1777258019795,45.71,79131.12,0.0,0.02753,2e-05,4.70665]
[1777258024829,45.7,79131.95,0.0,0.02754,2e-05,4.70836]
[1777258029864,45.7,79130.37,0.0,0.02751,2e-05,4.70352]
[1777258034900,45.7,79127.55,0.0,0.02745,2e-05,4.69537]
[1777258040942,45.7,79127.3,0.0,0.02745,2e-05,4.69419]
[1777258045977,45.7,79112.61,0.0,0.02717,2e-05,4.65418]
[1777258051012,45.7,79107.14,0.0,0.02706,2e-05,4.63698]
[1777258056046,45.7,79095.56,0.0,0.02684,2e-05,4.60605]
[1777258061081,45.7,79092.45,0.0,0.02679,2e-05,4.59814]
[1777258063302,45.7,79092.3,0.0,0.02679,2e-05,4.59783]
[1777258069139,45.7,79094.8,0.0,0.02684,2e-05,4.60519]
[1777258074522,45.7,79096.3,0.0,0.02687,2e-05,4.60958]
[1777258074628,45.7,79096.3,0.0,0.02687,2e-05,4.60958]
[1777258080216,45.71,79096.73,0.0,0.02688,2e-05,4.61132]
[1777258085251,45.71,79109.52,0.0,0.02712,2e-05,4.64597]
[1777258090286,45.71,79105.22,0.0,0.02704,2e-05,4.63456]
[1777258095321,45.71,79103.86,0.0,0.02702,2e-05,4.63119]
[1777258100356,45.71,79098.51,0.0,0.02692,2e-05,4.61716]
[1777258105391,45.71,79103.8,0.0,0.02702,2e-05,4.63178]
[1777258110425,45.71,79103.83,0.0,0.02702,2e-05,4.63214]
[1777258112442,45.71,79127.64,0.0,0.02745,2e-05,4.69407]
[1777258117512,45.71,79123.44,0.0,0.02737,2e-05,4.6825]
[1777258120990,45.71,79127.49,0.0,0.02745,2e-05,4.69339]
[1777258126575,45.71,79118.51,0.0,0.02728,2e-05,4.66888]
[1777258131611,45.71,79116.17,0.0,0.02723,2e-05,4.66254]
[1777258136646,45.71,79114.96,0.0,0.02721,2e-05,4.65933]
[1777258143695,45.71,79114.9,0.0,0.02721,2e-05,4.65928]
[1777258148731,45.71,79113.26,0.0,0.02718,2e-05,4.65495]
[1777258153766,45.71,79100.98,0.0,0.02696,2e-05,4.62207]
[1777258158801,45.71,79102.27,0.0,0.02698,2e-05,4.62594]
[1777258163836,45.71,79105.05,0.0,0.02704,2e-05,4.63378]
[1777258168871,45.71,79105.07,0.0,0.02704,2e-05,4.63422]
[1777258173906,45.71,79116.58,0.0,0.02724,2e-05,4.66301]
[1777258178941,45.71,79119.87,0.0,0.0273,2e-05,4.67192]
[1777258183976,45.71,79119.53,0.0,0.0273,2e-05,4.67099]
[1777258189010,45.71,79116.9,0.0,0.02725,2e-05,4.6639]
[1777258194046,45.71,79117.77,0.0,0.02726,2e-05,4.66625]
[1777258199082,45.71,79117.11,0.0,0.02725,2e-05,4.66444]
[1777258204117,45.71,79108.79,0.0,0.0271,2e-05,4.64205]
[1777258209152,45.71,79105.52,0.0,0.02704,2e-05,4.63343]
[1777258215193,45.71,79105.92,0.0,0.02705,2e-05,4.63479]
[1777258220229,45.72,79104.33,0.0,0.02702,2e-05,4.63075]
[1777258225264,45.72,79099.86,0.0,0.02694,2e-05,4.61908]
[1777258230299,45.72,79104.38,0.0,0.02703,2e-05,4.6316]
[1777258236341,45.72,79105.87,0.0,0.02704,2e-05,4.63353]
[1777258241376,45.72,79106.1,0.0,0.02705,2e-05,4.63441]
[1777258246411,45.72,79103.74,0.0,0.02701,2e-05,4.62834]
[1777258251447,45.72,79103.44,0.0,0.027,2e-05,4.62785]
[1777258256521,45.72,79102.05,0.0,0.02698,2e-05,4.62438]
[1777258261770,45.72,79099.65,0.0,0.02694,2e-05,4.6183]
[1777258267559,45.72,79100.65,0.0,0.02696,2e-05,4.62152]
[1777258272593,45.72,79101.23,0.0,0.02697,2e-05,4.62344]
[1777258277629,45.72,79100.33,0.0,0.02696,2e-05,4.62136]
[1777258282664,45.73,79099.75,0.0,0.02695,2e-05,4.62018]
[1777258287700,45.73,79105.61,0.0,0.02706,2e-05,4.6363]
[1777258292735,45.73,79116.9,0.0,0.02726,2e-05,4.66448]
[1777258297770,45.73,79114.18,0.0,0.02721,2e-05,4.65718]
[1777258302808,45.73,79116.32,0.0,0.02725,2e-05,4.66299]
[1777258307843,45.73,79122.27,0.0,0.02736,2e-05,4.67901]
[1777258312878,45.73,79125.42,0.0,0.02742,2e-05,4.68738]
[1777258318921,45.73,79125.01,0.0,0.02741,2e-05,4.68602]
[1777258323955,45.73,79126.71,0.0,0.02744,2e-05,4.69044]
[1777258328990,45.73,79133.33,0.0,0.02756,2e-05,4.70817]
[1777258334025,45.72,79133.98,0.0,0.02757,2e-05,4.70948]
[1777258339060,45.72,79144.62,0.0,0.02776,2e-05,4.7381]
[1777258344096,45.72,79157.28,0.0,0.028,2e-05,4.77196]
[1777258349131,45.72,79170.51,0.0,0.02824,2e-05,4.80739]
[1777258354166,45.72,79176.25,0.0,0.02833,2e-05,4.81953]
[1777258359201,45.71,79178.3,0.0,0.02836,2e-05,4.82381]
[1777258364237,45.71,79189.51,0.0,0.02856,2e-05,4.85341]
[1777258367292,45.71,79192.69,0.0,0.02862,2e-05,4.86159]
[1777258368991,45.71,79201.43,0.0,0.02878,2e-05,4.88561]
[1777258374317,45.7,79206.65,0.0,0.02887,2e-05,4.89743]
[1777258379352,45.69,79194.64,0.0,0.02862,2e-05,4.86202]
[1777258384387,45.69,79200.59,0.0,0.02872,2e-05,4.87694]
[1777258389423,45.68,79199.57,0.0,0.02869,2e-05,4.87234]
[1777258394460,45.68,79199.49,0.0,0.02868,2e-05,4.87037]
[1777258399495,45.68,79193.08,0.0,0.02854,2e-05,4.85083]
[1777258404529,45.67,79190.76,0.0,0.02849,2e-05,4.84283]
[1777258409565,45.67,79194.94,0.0,0.02856,2e-05,4.85294]
[1777258414600,45.66,79194.83,0.0,0.02853,2e-05,4.84862]
[1777258420641,45.66,79197.27,0.0,0.02856,2e-05,4.85361]
[1777258425677,45.66,79197.1,0.0,0.02855,2e-05,4.85162]
[1777258430713,45.65,79196.84,0.0,0.02853,2e-05,4.8494]
[1777258435747,45.65,79203.47,0.0,0.02865,2e-05,4.86637]
[1777258440782,45.64,79205.34,0.0,0.02868,2e-05,4.86998]
[1777258441505,45.64,79205.34,0.0,0.02868,2e-05,4.86998]
[1777258442825,45.64,79215.99,0.0,0.02888,2e-05,4.89943]
[1777258448838,45.64,79218.19,0.0,0.0289,2e-05,4.90289]
[1777258453873,45.63,79216.94,0.0,0.02887,2e-05,4.8975]
[1777258458909,45.63,79216.69,0.0,0.02885,2e-05,4.89493]
[1777258463944,45.62,79215.18,0.0,0.02881,2e-05,4.88892]
[1777258468978,45.62,79217.36,0.0,0.02884,2e-05,4.89329]
[1777258469239,45.62,79217.36,0.0,0.02884,2e-05,4.89329]
[1777258470452,45.62,79217.64,0.0,0.02884,2e-05,4.89372]
[1777258476028,45.61,79221.67,0.0,0.02889,2e-05,4.90038]
[1777258481063,45.61,79222.47,0.0,0.02889,2e-05,4.9008]
[1777258486097,45.6,79223.22,0.0,0.02889,2e-05,4.90106]
[1777258491135,45.6,79219.66,0.0,0.02881,2e-05,4.88927]
[1777258496169,45.59,79219.41,0.0,0.02879,2e-05,4.88682]
[1777258501205,45.59,79219.3,0.0,0.02878,2e-05,4.88446]
[1777258504892,45.59,79223.26,0.0,0.02885,2e-05,4.89452]
[1777258510270,45.58,79223.04,0.0,0.02883,2e-05,4.89177]
[1777258515643,45.58,79223.07,0.0,0.02882,2e-05,4.89045]
[1777258521347,45.57,79221.66,0.0,0.02877,2e-05,4.88408]
[1777258526385,45.57,79222.03,0.0,0.02877,2e-05,4.88343]
[1777258531420,45.56,79220.11,0.0,0.0287,2e-05,4.87393]
[1777258536462,45.56,79211.73,0.0,0.02853,2e-05,4.84898]
[1777258541882,45.56,79196.95,0.0,0.02824,2e-05,4.80703]
[1777258547540,45.55,79205.68,0.0,0.0284,2e-05,4.82966]
[1777258552574,45.55,79201.98,0.0,0.02832,2e-05,4.81822]
[1777258557610,45.55,79199.51,0.0,0.02826,2e-05,4.81027]
[1777258562645,45.54,79194.4,0.0,0.02816,2e-05,4.79517]
[1777258567680,45.54,79197.57,0.0,0.02821,2e-05,4.803]
[1777258572715,45.54,79195.44,0.0,0.02817,2e-05,4.79614]
[1777258577749,45.54,79195.33,0.0,0.02816,2e-05,4.79492]
[1777258582785,45.53,79196.35,0.0,0.02817,2e-05,4.79684]
[1777258586571,45.53,79195.63,0.0,0.02815,2e-05,4.7943]
[1777258587525,45.53,79193.16,0.0,0.0281,2e-05,4.78729]
[1777258589936,45.53,79192.23,0.0,0.02808,2e-05,4.78439]
[1777258595876,45.53,79187.32,0.0,0.02797,2e-05,4.76729]
[1777258600911,45.53,79188.51,0.0,0.02799,2e-05,4.76988]
[1777258607959,45.52,79176.01,0.0,0.02775,2e-05,4.73477]
[1777258612995,45.52,79186.13,0.0,0.02793,2e-05,4.76214]
[1777258618031,45.52,79198.6,0.0,0.02816,2e-05,4.79569]
[1777258624073,45.52,79197.86,0.0,0.02814,2e-05,4.79248]
[1777258629109,45.52,79194.5,0.0,0.02807,2e-05,4.78228]
[1777258634144,45.51,79196.19,0.0,0.0281,2e-05,4.78603]
[1777258639179,45.51,79201.5,0.0,0.02819,2e-05,4.79979]
[1777258644214,45.51,79201.44,0.0,0.02818,2e-05,4.79858]
[1777258649249,45.51,79201.74,0.0,0.02818,2e-05,4.7984]
[1777258654284,45.5,79202.14,0.0,0.02817,2e-05,4.79608]
[1777258659319,45.5,79198.78,0.0,0.0281,2e-05,4.78585]
[1777258664354,45.5,79185.03,0.0,0.02783,2e-05,4.74705]
[1777258669389,45.5,79168.44,0.0,0.02752,2e-05,4.70107]
[1777258674424,45.5,79171.93,0.0,0.02758,2e-05,4.71036]
[1777258679458,45.5,79171.57,0.0,0.02757,2e-05,4.70902]
[1777258684494,45.5,79172.93,0.0,0.02759,2e-05,4.71241]
[1777258689532,45.49,79173.13,0.0,0.02759,2e-05,4.71259]
[1777258694568,45.49,79173.39,0.0,0.0276,2e-05,4.71294]
[1777258699603,45.49,79173.12,0.0,0.02759,2e-05,4.71181]
[1777258704638,45.49,79172.25,0.0,0.02757,2e-05,4.70907]
[1777258709673,45.49,79173.31,0.0,0.02759,2e-05,4.71159]
[1777258710471,45.49,79173.31,0.0,0.02759,2e-05,4.71159]
[1777258715715,45.49,79166.12,0.0,0.02744,2e-05,4.68917]
[1777258720752,45.49,79165.77,0.0,0.02743,2e-05,4.68801]
[1777258725787,45.49,79165.73,0.0,0.02743,2e-05,4.6877]
[1777258730822,45.49,79173.29,0.0,0.02757,2e-05,4.70806]
[1777258731743,45.49,79173.29,0.0,0.02757,2e-05,4.70806]
[1777258737871,45.49,79167.26,0.0,0.02745,2e-05,4.69121]
[1777258742905,45.49,79174.04,0.0,0.02758,2e-05,4.70944]
[1777258747941,45.49,79172.84,0.0,0.02755,2e-05,4.70575]
[1777258752976,45.48,79169.8,0.0,0.02749,2e-05,4.69713]
[1777258758011,45.48,79167.87,0.0,0.02745,2e-05,4.69157]
[1777258763057,45.48,79165.2,0.0,0.0274,2e-05,4.68404]
[1777258770106,45.48,79164.91,0.0,0.02739,2e-05,4.683]
[1777258775141,45.48,79164.98,0.0,0.02738,2e-05,4.68061]
[1777258780176,45.48,79169.4,0.0,0.02746,2e-05,4.69245]
[1777258785210,45.48,79170.96,0.0,0.02749,2e-05,4.69642]
[1777258790246,45.48,79165.44,0.0,0.02738,2e-05,4.68112]
[1777258795280,45.48,79154.45,0.0,0.02718,2e-05,4.65125]
[1777258795558,45.48,79154.45,0.0,0.02718,2e-05,4.65125]
[1777258801419,45.48,79153.53,0.0,0.02716,2e-05,4.6489]
[1777258801520,45.48,79136.33,0.0,0.02685,2e-05,4.60251]
[1777258802756,45.48,79129.49,0.0,0.02672,2e-05,4.58426]
[1777258808372,45.48,79105.05,0.0,0.02629,2e-05,4.5204]
[1777258812669,45.49,79100.52,0.0,0.02621,2e-05,4.50943]
[1777258817436,45.49,79119.36,0.0,0.02656,2e-05,4.56085]
[1777258821940,45.49,79109.9,0.0,0.0264,2e-05,4.53646]
[1777258822471,45.49,79142.16,0.0,0.02699,2e-05,4.62313]
[1777258823156,45.49,79142.16,0.0,0.02699,2e-05,4.62313]
[1777258824013,45.49,79151.77,0.0,0.02717,2e-05,4.64934]
[1777258828730,45.49,79151.72,0.0,0.02717,2e-05,4.64947]
[1777258834555,45.5,79150.64,0.0,0.02714,2e-05,4.64445]
[1777258839590,45.5,79144.83,0.0,0.02703,2e-05,4.62906]
[1777258844625,45.5,79146.03,0.0,0.02706,2e-05,4.63282]
[1777258849660,45.5,79152.7,0.0,0.02718,2e-05,4.65124]
[1777258854696,45.5,79147.82,0.0,0.0271,2e-05,4.63838]
[1777258859731,45.5,79140.27,0.0,0.02696,2e-05,4.61844]
[1777258864799,45.5,79127.01,0.0,0.02672,2e-05,4.58344]
[1777258869834,45.5,79126.11,0.0,0.02671,2e-05,4.58196]
[1777258875876,45.51,79123.08,0.0,0.02666,2e-05,4.57507]
[1777258880911,45.51,79115.43,0.0,0.02653,2e-05,4.55571]
[1777258885946,45.51,79111.22,0.0,0.02646,2e-05,4.54572]
[1777258891988,45.52,79112.0,0.0,0.02647,2e-05,4.54698]
[1777258897024,45.52,79112.33,0.0,0.02649,2e-05,4.54903]
[1777258904073,45.53,79112.63,0.0,0.02651,2e-05,4.55148]
[1777258909108,45.53,79120.04,0.0,0.02665,2e-05,4.57244]
[1777258914144,45.53,79116.51,0.0,0.02659,2e-05,4.56396]
[1777258919182,45.53,79117.67,0.0,0.02662,2e-05,4.5681]
[1777258922187,45.53,79116.88,0.0,0.02661,2e-05,4.5664]
[1777258931266,45.54,79114.88,0.0,0.02659,2e-05,4.5631]
[1777258933404,45.54,79111.0,0.0,0.02652,2e-05,4.55297]
[1777258939330,45.54,79108.83,0.0,0.02649,2e-05,4.54883]
[1777258940533,45.54,79108.83,0.0,0.02649,2e-05,4.54883]
[1777258944776,45.55,79102.29,0.0,0.02638,2e-05,4.53262]
[1777258949400,45.55,79124.63,0.0,0.02679,2e-05,4.59336]
[1777258954444,45.55,79125.22,0.0,0.0268,2e-05,4.59333]
[1777258959481,45.55,79125.7,0.0,0.02681,2e-05,4.59536]
[1777258964517,45.56,79131.31,0.0,0.02692,2e-05,4.61117]
[1777258969552,45.56,79137.52,0.0,0.02704,2e-05,4.62845]
[1777258974587,45.56,79136.92,0.0,0.02703,2e-05,4.62726]
[1777258979622,45.56,79136.71,0.0,0.02703,2e-05,4.6271]
[1777258984657,45.56,79136.86,0.0,0.02703,2e-05,4.6279]
[1777258989692,45.56,79138.18,0.0,0.02706,2e-05,4.63182]
[1777258994727,45.56,79140.95,0.0,0.02711,2e-05,4.63962]
[1777258999762,45.56,79141.78,0.0,0.02713,2e-05,4.64214]
[1777259004796,45.56,79159.59,0.0,0.02746,2e-05,4.69056]
[1777259009832,45.56,79160.41,0.0,0.02748,2e-05,4.69261]
[1777259013392,45.56,79161.84,0.0,0.02749,2e-05,4.69402]
[1777259015932,45.56,79186.55,0.0,0.02795,2e-05,4.7614]
[1777259016942,45.56,79188.25,0.0,0.02798,2e-05,4.76593]
[1777259023104,45.56,79192.84,0.0,0.02806,2e-05,4.77731]
[1777259028968,45.56,79192.18,0.0,0.02804,2e-05,4.77431]
[1777259034003,45.55,79191.91,0.0,0.02803,2e-05,4.77271]
[1777259039038,45.55,79190.25,0.0,0.02799,2e-05,4.76733]
[1777259044472,45.55,79192.46,0.0,0.02803,2e-05,4.77278]
[1777259050115,45.55,79197.8,0.0,0.02812,2e-05,4.78622]
[1777259055150,45.54,79201.18,0.0,0.02818,2e-05,4.79461]
[1777259060185,45.54,79200.96,0.0,0.02817,2e-05,4.79302]
[1777259065227,45.54,79200.94,0.0,0.02816,2e-05,4.79199]
[1777259069254,45.54,79181.31,0.0,0.02779,2e-05,4.73725]
[1777259072774,45.54,79180.31,0.0,0.02775,2e-05,4.73188]
[1777259082347,45.54,79169.89,0.0,0.02755,2e-05,4.70272]
[1777259087382,45.53,79169.64,0.0,0.02754,2e-05,4.7018]
[1777259094431,45.53,79170.01,0.0,0.02755,2e-05,4.70244]
[1777259099465,45.53,79169.27,0.0,0.02753,2e-05,4.70016]
[1777259100477,45.53,79169.27,0.0,0.02753,2e-05,4.70016]
[1777259100489,45.53,79169.27,0.0,0.02753,2e-05,4.70016]
[1777259100549,45.53,79169.27,0.0,0.02753,2e-05,4.70016]
[1777259100682,45.53,79169.27,0.0,0.02753,2e-05,4.70016]
[1777259100697,45.53,79164.73,0.0,0.02745,2e-05,4.68773]
[1777259106515,45.52,79171.55,0.0,0.02754,2e-05,4.70132]
[1777259111549,45.51,79168.1,0.0,0.02744,2e-05,4.68699]
[1777259116585,45.5,79159.46,0.0,0.02725,2e-05,4.65878]
[1777259121619,45.48,79164.69,0.0,0.02731,2e-05,4.66842]
[1777259126655,45.47,79164.74,0.0,0.02728,2e-05,4.66394]
[1777259131690,45.46,79164.15,0.0,0.02722,2e-05,4.65536]
[1777259136725,45.45,79164.35,0.0,0.0272,2e-05,4.65142]
[1777259141759,45.44,79162.02,0.0,0.02712,2e-05,4.64069]
[1777259146795,45.43,79159.76,0.0,0.02705,2e-05,4.63028]
[1777259151830,45.41,79164.71,0.0,0.02711,2e-05,4.63943]
[1777259156865,45.4,79164.98,0.0,0.02709,2e-05,4.63587]
[1777259161901,45.39,79166.31,0.0,0.02708,2e-05,4.63434]
[1777259166942,45.38,79180.35,0.0,0.02731,2e-05,4.6681]
[1777259171976,45.37,79177.37,0.0,0.02722,2e-05,4.65543]
[1777259177013,45.36,79180.24,0.0,0.02724,2e-05,4.65871]
[1777259180518,45.35,79183.75,0.0,0.02729,2e-05,4.66646]
[1777259186076,45.33,79190.58,0.0,0.02738,2e-05,4.67859]
[1777259190689,45.33,79198.73,0.0,0.02751,2e-05,4.69804]
[1777259196146,45.31,79198.27,0.0,0.02744,2e-05,4.68767]
[1777259201181,45.3,79192.0,0.0,0.02729,2e-05,4.66589]
[1777259206216,45.29,79190.76,0.0,0.02724,2e-05,4.65803]
[1777259212258,45.27,79191.9,0.0,0.02722,2e-05,4.65584]
[1777259217298,45.26,79196.61,0.0,0.02728,2e-05,4.66426]
[1777259222333,45.25,79192.74,0.0,0.02717,2e-05,4.64932]
[1777259227368,45.24,79191.47,0.0,0.02712,2e-05,4.64158]
[1777259232403,45.23,79176.39,0.0,0.02681,2e-05,4.59673]
[1777259237438,45.22,79175.33,0.0,0.02677,2e-05,4.59002]
[1777259242472,45.21,79172.51,0.0,0.02669,2e-05,4.57869]
[1777259248515,45.2,79172.74,0.0,0.02666,2e-05,4.57491]
[1777259253549,45.19,79171.52,0.0,0.0266,2e-05,4.56564]
[1777259258585,45.18,79163.11,0.0,0.02642,2e-05,4.5396]
[1777259263619,45.17,79163.49,0.0,0.02641,2e-05,4.53735]
[1777259268655,45.16,79164.04,0.0,0.0264,2e-05,4.53562]
[1777259273689,45.15,79169.82,0.0,0.02648,2e-05,4.54777]
[1777259278726,45.15,79167.82,0.0,0.02642,2e-05,4.53903]
[1777259282754,45.14,79189.0,0.0,0.02679,2e-05,4.5934]
[1777259287789,45.13,79196.03,0.0,0.02689,2e-05,4.60856]
[1777259292824,45.12,79201.92,0.0,0.02697,2e-05,4.62061]
[1777259297859,45.11,79210.04,0.0,0.0271,2e-05,4.63872]
[1777259302894,45.1,79196.07,0.0,0.02681,2e-05,4.59673]
[1777259307929,45.09,79196.81,0.0,0.0268,2e-05,4.59499]
[1777259312963,45.08,79194.93,0.0,0.02672,2e-05,4.5838]
[1777259317999,45.07,79188.47,0.0,0.02658,2e-05,4.5628]
[1777259323036,45.06,79190.0,0.0,0.02658,2e-05,4.56351]
[1777259328071,45.05,79201.49,0.0,0.02677,2e-05,4.59035]
[1777259333106,45.04,79200.12,0.0,0.02671,2e-05,4.58301]
[1777259338142,45.03,79195.65,0.0,0.02661,2e-05,4.56738]
[1777259343177,45.02,79196.01,0.0,0.02659,2e-05,4.56493]
[1777259348212,45.01,79198.66,0.0,0.02662,2e-05,4.56868]
[1777259352271,45.01,79199.77,0.0,0.02662,2e-05,4.56962]
[1777259358282,45.0,79211.96,0.0,0.02681,2e-05,4.59769]
[1777259363317,44.99,79213.41,0.0,0.02681,2e-05,4.59798]
[1777259368353,44.98,79212.25,0.0,0.02677,2e-05,4.59123]
[1777259373387,44.97,79212.42,0.0,0.02673,2e-05,4.58574]
[1777259378423,44.96,79214.37,0.0,0.02674,2e-05,4.58752]
[1777259384465,44.95,79217.77,0.0,0.02678,2e-05,4.59248]
[1777259389501,44.94,79218.26,0.0,0.02676,2e-05,4.59025]
[1777259394536,44.93,79219.32,0.0,0.02676,2e-05,4.58961]
[1777259399571,44.92,79221.2,0.0,0.02677,2e-05,4.5912]
[1777259404606,44.91,79222.73,0.0,0.02677,2e-05,4.59183]
[1777259410648,44.9,79222.65,0.0,0.02674,2e-05,4.58742]
[1777259416690,44.89,79222.64,0.0,0.02671,2e-05,4.58325]
[1777259421725,44.88,79225.82,0.0,0.02675,2e-05,4.5884]
[1777259426801,44.87,79226.85,0.0,0.02674,2e-05,4.58766]
[1777259434857,44.86,79227.75,0.0,0.0267,2e-05,4.58205]
[1777259437931,44.85,79240.27,0.0,0.02693,2e-05,4.61475]
[1777259438007,44.85,79242.38,0.0,0.02696,2e-05,4.61976]
[1777259444236,44.83,79243.26,0.0,0.02692,2e-05,4.61415]
[1777259449963,44.81,79244.03,0.0,0.02688,2e-05,4.60828]
[1777259454739,44.8,79242.27,0.0,0.02681,2e-05,4.5982]
[1777259461041,44.77,79241.88,0.0,0.02674,2e-05,4.58803]
[1777259466076,44.76,79237.0,0.0,0.0266,2e-05,4.56833]
[1777259471110,44.74,79234.8,0.0,0.02652,2e-05,4.55616]
[1777259476146,44.73,79228.44,0.0,0.02636,2e-05,4.53288]
[1777259481181,44.71,79228.58,0.0,0.02632,2e-05,4.52737]
[1777259486216,44.7,79226.86,0.0,0.02625,2e-05,4.51694]
[1777259491250,44.68,79226.34,0.0,0.02618,2e-05,4.50633]
[1777259496286,44.66,79224.17,0.0,0.0261,2e-05,4.49489]
[1777259501322,44.65,79221.32,0.0,0.02601,2e-05,4.48174]
[1777259506357,44.64,79222.16,0.0,0.02599,2e-05,4.47862]
[1777259511392,44.62,79221.3,0.0,0.02594,2e-05,4.47099]
[1777259516429,44.61,79218.14,0.0,0.02584,2e-05,4.45729]
[1777259521464,44.6,79221.17,0.0,0.02586,2e-05,4.46026]
[1777259526499,44.58,79226.91,0.0,0.02593,2e-05,4.47045]
[1777259531534,44.57,79226.39,0.0,0.02589,2e-05,4.4638]
[1777259536570,44.55,79221.71,0.0,0.02576,2e-05,4.44613]
[1777259541608,44.54,79221.99,0.0,0.02574,2e-05,4.44187]
[1777259546643,44.53,79217.91,0.0,0.02563,2e-05,4.42604]
[1777259551678,44.52,79220.12,0.0,0.02562,2e-05,4.42473]
[1777259556714,44.5,79221.52,0.0,0.02561,2e-05,4.42366]
[1777259562271,44.49,79226.22,0.0,0.02567,2e-05,4.4323]
[1777259565780,44.48,79245.89,0.0,0.02599,2e-05,4.47997]
[1777259571822,44.46,79246.51,0.0,0.02596,2e-05,4.47528]
[1777259573916,44.46,79254.29,0.0,0.0261,2e-05,4.49522]
[1777259579878,44.44,79254.43,0.0,0.02605,2e-05,4.48807]
[1777259585021,44.43,79249.8,0.0,0.02593,2e-05,4.47134]
[1777259590943,44.42,79238.11,0.0,0.02568,2e-05,4.43385]
[1777259595992,44.4,79239.66,0.0,0.02566,2e-05,4.43218]
[1777259602032,44.39,79240.33,0.0,0.02564,2e-05,4.42826]
[1777259607067,44.37,79242.32,0.0,0.02564,2e-05,4.42891]
[1777259612103,44.36,79252.78,0.0,0.02579,2e-05,4.44986]
[1777259617137,44.35,79249.49,0.0,0.02569,2e-05,4.4362]
[1777259622173,44.34,79249.09,0.0,0.02565,2e-05,4.43036]
[1777259625815,44.33,79244.79,0.0,0.02555,2e-05,4.41602]
[1777259628573,44.32,79252.86,0.0,0.02568,2e-05,4.43486]
[1777259631557,44.31,79252.02,0.0,0.02565,2e-05,4.42976]
[1777259637278,44.3,79249.38,0.0,0.02556,2e-05,4.41709]
[1777259642312,44.29,79243.67,0.0,0.02543,2e-05,4.39731]
[1777259642755,44.29,79243.67,0.0,0.02543,2e-05,4.39731]
[1777259643469,44.29,79252.24,0.0,0.02557,2e-05,4.41935]
[1777259644957,44.28,79260.76,0.0,0.02572,2e-05,4.44133]
[1777259647967,44.28,79263.16,0.0,0.02575,2e-05,4.44495]
[1777259649508,44.27,79267.99,0.0,0.02582,2e-05,4.45604]
[1777259650324,44.27,79267.99,0.0,0.02582,2e-05,4.45604]
[1777259652909,44.26,79267.79,0.0,0.0258,2e-05,4.45258]
[1777259652913,44.26,79267.79,0.0,0.0258,2e-05,4.45258]
[1777259653431,44.26,79267.79,0.0,0.0258,2e-05,4.45258]
[1777259656432,44.25,79263.89,0.0,0.0257,2e-05,4.43826]
[1777259661447,44.24,79263.62,0.0,0.02566,2e-05,4.43193]
[1777259666481,44.23,79258.79,0.0,0.02554,2e-05,4.41443]
[1777259671516,44.22,79254.35,0.0,0.02541,2e-05,4.39582]
[1777259676552,44.21,79252.32,0.0,0.02535,2e-05,4.38614]
[1777259681587,44.2,79251.84,0.0,0.02531,2e-05,4.38068]
[1777259684627,44.19,79245.01,0.0,0.02518,2e-05,4.36085]
[1777259690650,44.18,79238.83,0.0,0.02503,2e-05,4.33904]
[1777259695687,44.17,79236.79,0.0,0.02497,2e-05,4.32994]
[1777259700722,44.16,79237.41,0.0,0.02495,2e-05,4.32797]
[1777259704752,44.15,79217.95,0.0,0.02459,2e-05,4.27403]
[1777259705983,44.15,79217.95,0.0,0.02459,2e-05,4.27403]
[1777259711799,44.14,79216.47,0.0,0.02453,2e-05,4.26583]
[1777259716835,44.13,79216.21,0.0,0.02451,2e-05,4.26204]
[1777259721870,44.12,79218.36,0.0,0.02453,2e-05,4.26461]
[1777259726906,44.12,79219.45,0.0,0.02452,2e-05,4.26442]
[1777259731942,44.11,79214.73,0.0,0.02441,2e-05,4.24681]
[1777259737984,44.1,79214.34,0.0,0.02438,2e-05,4.24234]
[1777259744025,44.09,79214.71,0.0,0.02436,2e-05,4.2399]
[1777259749061,44.08,79214.83,0.0,0.02434,2e-05,4.2374]
[1777259754096,44.08,79219.14,0.0,0.0244,2e-05,4.24586]
[1777259759131,44.07,79216.97,0.0,0.02434,2e-05,4.23737]
[1777259764165,44.06,79218.04,0.0,0.02434,2e-05,4.23737]
[1777259769201,44.05,79217.59,0.0,0.02432,2e-05,4.23343]
[1777259774236,44.05,79218.23,0.0,0.02431,2e-05,4.23237]
[1777259780278,44.04,79218.2,0.0,0.02429,2e-05,4.22905]
[1777259785313,44.03,79223.99,0.0,0.02437,2e-05,4.24148]
[1777259790348,44.02,79231.22,0.0,0.02448,2e-05,4.25753]
[1777259795383,44.02,79210.78,0.0,0.02409,2e-05,4.1992]
[1777259800418,44.01,79215.16,0.0,0.02415,2e-05,4.20817]
[1777259805453,44.0,79213.59,0.0,0.0241,2e-05,4.20169]
[1777259810489,44.0,79221.23,0.0,0.02422,2e-05,4.21919]
[1777259816531,43.99,79225.05,0.0,0.02427,2e-05,4.22612]
[1777259821566,43.98,79225.58,0.0,0.02426,2e-05,4.22497]
[1777259824586,43.98,79245.17,0.0,0.02459,2e-05,4.27425]
[1777259828193,43.97,79261.35,0.0,0.02486,2e-05,4.31514]
[1777259834508,43.96,79276.53,0.0,0.02511,2e-05,4.35206]
[1777259839692,43.95,79281.34,0.0,0.02516,2e-05,4.35978]
[1777259845220,43.95,79283.12,0.0,0.02518,2e-05,4.36307]
[1777259850770,43.93,79277.5,0.0,0.02504,2e-05,4.34156]
[1777259855805,43.92,79275.13,0.0,0.02496,2e-05,4.32952]
[1777259860840,43.91,79276.69,0.0,0.02496,2e-05,4.33032]
[1777259865875,43.9,79266.26,0.0,0.02476,2e-05,4.29943]
[1777259870910,43.9,79265.75,0.0,0.02473,2e-05,4.29501]
[1777259876677,43.89,79251.69,0.0,0.02446,2e-05,4.25504]
[1777259876678,43.89,79251.69,0.0,0.02446,2e-05,4.25504]
[1777259881988,43.88,79244.67,0.0,0.02431,2e-05,4.2335]
[1777259887023,43.87,79244.18,0.0,0.02429,2e-05,4.22965]
[1777259892058,43.87,79244.2,0.0,0.02427,2e-05,4.22714]
[1777259897092,43.86,79244.08,0.0,0.02425,2e-05,4.22424]
[1777259902127,43.85,79245.87,0.0,0.02426,2e-05,4.22634]
[1777259907163,43.85,79252.53,0.0,0.02436,2e-05,4.24115]
[1777259912198,43.84,79255.24,0.0,0.02438,2e-05,4.24325]
[1777259917233,43.83,79255.14,0.0,0.02436,2e-05,4.24026]
[1777259922268,43.83,79249.16,0.0,0.02424,2e-05,4.22201]
[1777259927302,43.82,79248.94,0.0,0.02421,2e-05,4.21892]
[1777259928464,43.82,79248.94,0.0,0.02421,2e-05,4.21892]
[1777259928495,43.82,79248.94,0.0,0.02421,2e-05,4.21892]
[1777259928565,43.82,79224.52,0.0,0.02379,2e-05,4.1549]
[1777259931955,43.81,79208.95,0.0,0.02351,2e-05,4.11372]
[1777259934938,43.81,79191.85,0.0,0.02322,2e-05,4.06916]
[1777259935281,43.81,79191.85,0.0,0.02322,2e-05,4.06916]
[1777259940395,43.81,79211.16,0.0,0.02353,2e-05,4.11691]
[1777259944452,43.81,79213.41,0.0,0.02356,2e-05,4.12171]
[1777259950466,43.8,79223.88,0.0,0.02373,2e-05,4.14626]
[1777259955758,43.79,79230.65,0.0,0.02383,2e-05,4.16194]
[1777259958523,43.79,79258.13,0.0,0.0243,2e-05,4.23236]
[1777259963558,43.78,79257.22,0.0,0.02427,2e-05,4.22746]
[1777259968593,43.78,79256.48,0.0,0.02424,2e-05,4.22303]
[1777259973628,43.77,79258.91,0.0,0.02425,2e-05,4.22464]
[1777259978662,43.77,79263.33,0.0,0.02431,2e-05,4.23374]
[1777259983698,43.76,79270.0,0.0,0.02441,2e-05,4.24868]
[1777259988737,43.75,79266.63,0.0,0.02434,2e-05,4.23722]
[1777259993773,43.74,79262.28,0.0,0.02424,2e-05,4.22275]
[1777259998808,43.74,79261.94,0.0,0.02422,2e-05,4.21943]
[1777260004850,43.73,79262.14,0.0,0.0242,2e-05,4.21708]
[1777260009885,43.72,79265.91,0.0,0.02425,2e-05,4.22449]
[1777260014919,43.72,79268.6,0.0,0.02428,2e-05,4.22909]
[1777260019955,43.71,79268.55,0.0,0.02426,2e-05,4.22652]
[1777260024989,43.7,79257.34,0.0,0.02405,2e-05,4.19492]
[1777260030026,43.7,79255.17,0.0,0.024,2e-05,4.18717]
[1777260035061,43.69,79257.88,0.0,0.02402,2e-05,4.1899]
[1777260040553,43.69,79269.0,0.0,0.0242,2e-05,4.21727]
[1777260046138,43.68,79266.82,0.0,0.02414,2e-05,4.20838]
[1777260051719,43.68,79267.87,0.0,0.02415,2e-05,4.20934]
[1777260056780,43.67,79268.92,0.0,0.02415,2e-05,4.20945]
[1777260062251,43.66,79266.61,0.0,0.02409,2e-05,4.20073]
[1777260067287,43.66,79267.21,0.0,0.02409,2e-05,4.20015]
[1777260072322,43.65,79279.48,0.0,0.02429,2e-05,4.23018]
[1777260077890,43.65,79279.71,0.0,0.02427,2e-05,4.22839]
[1777260078383,43.65,79279.71,0.0,0.02427,2e-05,4.22839]
[1777260084406,43.64,79279.64,0.0,0.02425,2e-05,4.22494]
[1777260089441,43.63,79277.38,0.0,0.02419,2e-05,4.21667]
[1777260092196,43.63,79291.1,0.0,0.02442,2e-05,4.24956]
[1777260097497,43.62,79275.85,0.0,0.02413,2e-05,4.20665]
[1777260102532,43.62,79275.6,0.0,0.02411,2e-05,4.2039]
[1777260107566,43.61,79277.68,0.0,0.02413,2e-05,4.20717]
[1777260112927,43.6,79269.46,0.0,0.02397,2e-05,4.18354]
[1777260112940,43.6,79269.46,0.0,0.02397,2e-05,4.18354]
[1777260118648,43.6,79251.41,0.0,0.02365,2e-05,4.13452]
[1777260123684,43.59,79266.79,0.0,0.0239,2e-05,4.17284]
[1777260128719,43.59,79270.12,0.0,0.02395,2e-05,4.17969]
[1777260133754,43.58,79273.55,0.0,0.02399,2e-05,4.18671]
[1777260138789,43.58,79262.91,0.0,0.0238,2e-05,4.15705]
[1777260143823,43.58,79263.12,0.0,0.02379,2e-05,4.15591]
[1777260145940,43.57,79262.95,0.0,0.02378,2e-05,4.15513]
[1777260146170,43.57,79247.29,0.0,0.02351,2e-05,4.11422]
[1777260147760,43.57,79230.27,0.0,0.02322,2e-05,4.07012]
[1777260148519,43.57,79233.03,0.0,0.02326,2e-05,4.07694]
[1777260151731,43.57,79235.0,0.0,0.02329,2e-05,4.08141]
[1777260154746,43.57,79240.27,0.0,0.02337,2e-05,4.0921]
[1777260159936,43.57,79237.97,0.0,0.02332,2e-05,4.0849]
[1777260164971,43.56,79227.24,0.0,0.02313,2e-05,4.05639]
[1777260170045,43.56,79230.81,0.0,0.02318,2e-05,4.06468]
[1777260175060,43.56,79238.04,0.0,0.0233,2e-05,4.08206]
[1777260180095,43.55,79250.16,0.0,0.0235,2e-05,4.11217]
[1777260185130,43.55,79255.28,0.0,0.02358,2e-05,4.12406]
[1777260190165,43.55,79264.81,0.0,0.02373,2e-05,4.1472]
[1777260195200,43.54,79278.67,0.0,0.02396,2e-05,4.18154]
[1777260199228,43.54,79255.98,0.0,0.02356,2e-05,4.12118]
[1777260202420,43.54,79250.9,0.0,0.02347,2e-05,4.10753]
[1777260208291,43.53,79247.02,0.0,0.02339,2e-05,4.09581]
[1777260212319,43.53,79265.73,0.0,0.02369,2e-05,4.14091]
[1777260217355,43.53,79267.7,0.0,0.02372,2e-05,4.14447]
[1777260222390,43.52,79266.13,0.0,0.02368,2e-05,4.13888]
[1777260227425,43.52,79265.04,0.0,0.02365,2e-05,4.13458]
[1777260232459,43.51,79260.93,0.0,0.02357,2e-05,4.12251]
[1777260237495,43.51,79252.93,0.0,0.02342,2e-05,4.10054]
[1777260242530,43.51,79248.43,0.0,0.02334,2e-05,4.08787]
[1777260247565,43.51,79244.97,0.0,0.02327,2e-05,4.07798]
[1777260252601,43.5,79257.19,0.0,0.02347,2e-05,4.10849]
[1777260257635,43.5,79257.99,0.0,0.02348,2e-05,4.10932]
[1777260262669,43.5,79258.28,0.0,0.02348,2e-05,4.10883]
[1777260267705,43.49,79265.95,0.0,0.0236,2e-05,4.12734]
[1777260273747,43.49,79272.25,0.0,0.02368,2e-05,4.13959]
[1777260278782,43.48,79274.1,0.0,0.02371,2e-05,4.14285]
[1777260283818,43.48,79268.44,0.0,0.0236,2e-05,4.12663]
[1777260288852,43.48,79268.68,0.0,0.02359,2e-05,4.12582]
[1777260293888,43.47,79267.99,0.0,0.02357,2e-05,4.12263]
[1777260298923,43.47,79267.62,0.0,0.02355,2e-05,4.1203]
[1777260303962,43.47,79267.71,0.0,0.02355,2e-05,4.11919]
[1777260309020,43.46,79270.71,0.0,0.02359,2e-05,4.1259]
[1777260314271,43.46,79272.23,0.0,0.02361,2e-05,4.12818]
[1777260320072,43.45,79268.69,0.0,0.02353,2e-05,4.11742]
[1777260324099,43.45,79251.47,0.0,0.02323,2e-05,4.07182]
[1777260329135,43.45,79250.21,0.0,0.0232,2e-05,4.06771]
[1777260334170,43.45,79250.28,0.0,0.02319,2e-05,4.06479]
[1777260339710,43.44,79250.65,0.0,0.02319,2e-05,4.06504]
[1777260345249,43.44,79252.55,0.0,0.02321,2e-05,4.06867]
[1777260350285,43.44,79249.17,0.0,0.02315,2e-05,4.05907]
[1777260355323,43.44,79244.77,0.0,0.02307,2e-05,4.04703]
[1777260360358,43.44,79243.18,0.0,0.02304,2e-05,4.04225]
[1777260365395,43.43,79243.2,0.0,0.02303,2e-05,4.04166]
[1777260370430,43.43,79246.86,0.0,0.02309,2e-05,4.05038]
[1777260375465,43.43,79251.34,0.0,0.02316,2e-05,4.0611]
[1777260380499,43.43,79252.91,0.0,0.02318,2e-05,4.06434]
[1777260385535,43.43,79258.42,0.0,0.02327,2e-05,4.07766]
[1777260390570,43.42,79266.8,0.0,0.02341,2e-05,4.09832]
[1777260395604,43.42,79265.55,0.0,0.02337,2e-05,4.09175]
[1777260400640,43.42,79265.9,0.0,0.02337,2e-05,4.09162]
[1777260405675,43.41,79266.6,0.0,0.02337,2e-05,4.09238]
[1777260410716,43.41,79266.25,0.0,0.02336,2e-05,4.09045]
[1777260415750,43.41,79278.74,0.0,0.02357,2e-05,4.12164]
[1777260420785,43.41,79274.19,0.0,0.02348,2e-05,4.10859]
[1777260425820,43.4,79274.21,0.0,0.02347,2e-05,4.10747]
[1777260430856,43.4,79275.22,0.0,0.02348,2e-05,4.10894]
[1777260435891,43.4,79275.01,0.0,0.02347,2e-05,4.10724]
[1777260440926,43.39,79273.15,0.0,0.02343,2e-05,4.1013]
[1777260446967,43.39,79275.5,0.0,0.02346,2e-05,4.10604]
[1777260452005,43.39,79275.0,0.0,0.02343,2e-05,4.10137]
[1777260457038,43.38,79274.52,0.0,0.02342,2e-05,4.09903]
[1777260462073,43.38,79284.25,0.0,0.02358,2e-05,4.1231]
[1777260467108,43.38,79276.83,0.0,0.02344,2e-05,4.10258]
[1777260472143,43.38,79272.85,0.0,0.02336,2e-05,4.09125]
[1777260477178,43.37,79272.73,0.0,0.02336,2e-05,4.08995]
[1777260482213,43.37,79273.4,0.0,0.02336,2e-05,4.09068]
[1777260487248,43.37,79275.1,0.0,0.02338,2e-05,4.09406]
[1777260492283,43.36,79275.14,0.0,0.02337,2e-05,4.09296]
[1777260497318,43.36,79267.14,0.0,0.02323,2e-05,4.0714]
[1777260503360,43.36,79268.18,0.0,0.02324,2e-05,4.0731]
[1777260508395,43.36,79267.54,0.0,0.02323,2e-05,4.07062]
[1777260513429,43.35,79266.21,0.0,0.02319,2e-05,4.06416]
[1777260518465,43.35,79268.45,0.0,0.02322,2e-05,4.06914]
[1777260523500,43.35,79271.07,0.0,0.02326,2e-05,4.07508]
[1777260528534,43.35,79270.73,0.0,0.02325,2e-05,4.07332]
[1777260533570,43.35,79271.05,0.0,0.02325,2e-05,4.0733]
[1777260538606,43.34,79273.04,0.0,0.02327,2e-05,4.0776]
[1777260543641,43.34,79276.9,0.0,0.02333,2e-05,4.08666]
[1777260548676,43.34,79277.35,0.0,0.02334,2e-05,4.08686]
[1777260553711,43.34,79279.28,0.0,0.02336,2e-05,4.0909]
[1777260559753,43.33,79279.71,0.0,0.02336,2e-05,4.09081]
[1777260564788,43.33,79279.93,0.0,0.02336,2e-05,4.09037]
[1777260570829,43.33,79279.26,0.0,0.02334,2e-05,4.08744]
[1777260575865,43.32,79277.71,0.0,0.02329,2e-05,4.08023]
[1777260580899,43.32,79273.47,0.0,0.02321,2e-05,4.06843]
[1777260585935,43.32,79271.16,0.0,0.02317,2e-05,4.06169]
[1777260590970,43.32,79274.81,0.0,0.02323,2e-05,4.07032]
[1777260599029,43.32,79273.85,0.0,0.0232,2e-05,4.06657]
[1777260603090,43.31,79291.58,0.0,0.0235,2e-05,4.11174]
[1777260608124,43.31,79285.24,0.0,0.02339,2e-05,4.09423]
[1777260613160,43.31,79284.96,0.0,0.02337,2e-05,4.09249]
[1777260618195,43.31,79275.73,0.0,0.02321,2e-05,4.06767]
[1777260623230,43.3,79282.17,0.0,0.02331,2e-05,4.08346]
[1777260628265,43.3,79282.57,0.0,0.02331,2e-05,4.08354]
[1777260629920,43.3,79282.86,0.0,0.02332,2e-05,4.0841]
[1777260635314,43.3,79293.47,0.0,0.02348,2e-05,4.10805]
[1777260640349,43.29,79298.91,0.0,0.02357,2e-05,4.12101]
[1777260645443,43.29,79298.81,0.0,0.02356,2e-05,4.11972]
[1777260645506,43.29,79298.81,0.0,0.02356,2e-05,4.11972]
[1777260651426,43.29,79321.37,0.0,0.02394,2e-05,4.17679]
[1777260656461,43.28,79319.08,0.0,0.02388,2e-05,4.16872]
[1777260662506,43.28,79321.37,0.0,0.02391,2e-05,4.17276]
[1777260666666,43.27,79329.09,0.0,0.02404,2e-05,4.19208]
[1777260667248,43.27,79329.09,0.0,0.02404,2e-05,4.19208]
[1777260668685,43.27,79324.73,0.0,0.02396,2e-05,4.1799]
[1777260668903,43.27,79324.73,0.0,0.02396,2e-05,4.1799]
[1777260671686,43.27,79324.38,0.0,0.02395,2e-05,4.1783]
[1777260674015,43.27,79313.63,0.0,0.02375,2e-05,4.14945]
[1777260677379,43.27,79309.22,0.0,0.02367,2e-05,4.1371]
[1777260680175,43.26,79307.4,0.0,0.02363,2e-05,4.13156]
[1777260680181,43.26,79307.4,0.0,0.02363,2e-05,4.13156]
[1777260683923,43.26,79295.93,0.0,0.02343,2e-05,4.10083]
[1777260686593,43.26,79301.86,0.0,0.02353,2e-05,4.11562]
[1777260691715,43.26,79305.9,0.0,0.02358,2e-05,4.12245]
[1777260692839,43.26,79305.9,0.0,0.02358,2e-05,4.12245]
[1777260698764,43.25,79315.75,0.0,0.02374,2e-05,4.14642]
[1777260703799,43.25,79317.67,0.0,0.02376,2e-05,4.15003]
[1777260708833,43.24,79311.56,0.0,0.02364,2e-05,4.13269]
[1777260713869,43.24,79304.61,0.0,0.02352,2e-05,4.11339]
[1777260718903,43.24,79308.89,0.0,0.02358,2e-05,4.1233]
[1777260723938,43.23,79311.91,0.0,0.02362,2e-05,4.1299]
[1777260728974,43.23,79311.69,0.0,0.02361,2e-05,4.12797]
[1777260734009,43.23,79304.99,0.0,0.02349,2e-05,4.10922]
[1777260737488,43.23,79299.19,0.0,0.02338,2e-05,4.09369]
[1777260737589,43.23,79280.27,0.0,0.02306,2e-05,4.04451]
[1777260739196,43.23,79264.42,0.0,0.02279,2e-05,4.00392]
[1777260745086,43.23,79260.34,0.0,0.02272,2e-05,3.9934]
[1777260750122,43.22,79260.56,0.0,0.02272,2e-05,3.99379]
[1777260752443,43.22,79260.07,0.0,0.0227,2e-05,3.9903]
[1777260755323,43.22,79258.32,0.0,0.02267,2e-05,3.98578]
[1777260761198,43.22,79257.37,0.0,0.02265,2e-05,3.98336]
[1777260766234,43.22,79259.98,0.0,0.0227,2e-05,3.98998]
[1777260771269,43.22,79259.51,0.0,0.02269,2e-05,3.9887]
[1777260776303,43.22,79262.21,0.0,0.02273,2e-05,3.99548]
[1777260781339,43.22,79263.19,0.0,0.02275,2e-05,3.99782]
[1777260786374,43.22,79266.98,0.0,0.02281,2e-05,4.00728]
[1777260791409,43.22,79265.93,0.0,0.02279,2e-05,4.00432]
[1777260796443,43.22,79267.17,0.0,0.02281,2e-05,4.00722]
[1777260801478,43.22,79268.76,0.0,0.02284,2e-05,4.01099]
[1777260806514,43.22,79268.11,0.0,0.02282,2e-05,4.00901]
[1777260811549,43.22,79268.88,0.0,0.02282,2e-05,4.00844]
[1777260816644,43.22,79267.67,0.0,0.0228,2e-05,4.00511]
[1777260826654,43.22,79269.08,0.0,0.02282,2e-05,4.00807]
[1777260831689,43.22,79268.96,0.0,0.02282,2e-05,4.0075]
[1777260836725,43.22,79268.12,0.0,0.0228,2e-05,4.00511]
[1777260842232,43.21,79275.03,0.0,0.02292,2e-05,4.02254]
[1777260847802,43.21,79285.09,0.0,0.02308,2e-05,4.04762]
[1777260852837,43.21,79284.76,0.0,0.02307,2e-05,4.04613]
[1777260854577,43.21,79284.76,0.0,0.02307,2e-05,4.04613]
[1777260859886,43.21,79284.89,0.0,0.02307,2e-05,4.04554]
[1777260864921,43.21,79284.47,0.0,0.02306,2e-05,4.04379]
[1777260870963,43.21,79275.18,0.0,0.02289,2e-05,4.01931]
[1777260875998,43.2,79277.59,0.0,0.02292,2e-05,4.02283]
[1777260881033,43.2,79276.51,0.0,0.0229,2e-05,4.01966]
[1777260886068,43.2,79279.66,0.0,0.02295,2e-05,4.02734]
[1777260891105,43.2,79276.87,0.0,0.0229,2e-05,4.01975]
[1777260896140,43.2,79275.61,0.0,0.02287,2e-05,4.01611]
[1777260901175,43.2,79276.89,0.0,0.02289,2e-05,4.01897]
[1777260906210,43.2,79276.04,0.0,0.02288,2e-05,4.01638]
[1777260912253,43.2,79274.31,0.0,0.02284,2e-05,4.0115]
[1777260917288,43.2,79271.61,0.0,0.0228,2e-05,4.00427]
[1777260922323,43.19,79254.82,0.0,0.02251,2e-05,3.96145]
[1777260927357,43.2,79259.68,0.0,0.0226,2e-05,3.97388]
[1777260932393,43.2,79264.25,0.0,0.02266,2e-05,3.98323]
[1777260937428,43.19,79268.12,0.0,0.02272,2e-05,3.99303]
[1777260942462,43.19,79268.05,0.0,0.02272,2e-05,3.99266]
[1777260947498,43.19,79264.53,0.0,0.02266,2e-05,3.98359]
[1777260952533,43.19,79264.68,0.0,0.02266,2e-05,3.98388]
[1777260957568,43.19,79263.41,0.0,0.02264,2e-05,3.98056]
[1777260961596,43.19,79245.89,0.0,0.02235,2e-05,3.93619]
[1777260966631,43.19,79237.12,0.0,0.02221,2e-05,3.91456]
[1777260971666,43.2,79224.88,0.0,0.02201,2e-05,3.88442]
[1777260971871,43.2,79224.88,0.0,0.02201,2e-05,3.88442]
[1777260976704,43.2,79203.54,0.0,0.02166,2e-05,3.83214]
[1777260981735,43.2,79208.42,0.0,0.02175,2e-05,3.84541]
[1777260986771,43.2,79201.22,0.0,0.02164,2e-05,3.82876]
[1777260991806,43.21,79202.31,0.0,0.02166,2e-05,3.83049]
[1777260996848,43.21,79205.08,0.0,0.02171,2e-05,3.83874]
[1777261001883,43.21,79216.72,0.0,0.02191,2e-05,3.86864]
[1777261006918,43.22,79231.85,0.0,0.02216,2e-05,3.90718]
[1777261008935,43.22,79232.06,0.0,0.02217,2e-05,3.90781]
[1777261008946,43.22,79232.06,0.0,0.02217,2e-05,3.90781]
[1777261009400,43.22,79232.06,0.0,0.02217,2e-05,3.90781]
[1777261009412,43.22,79232.06,0.0,0.02217,2e-05,3.90781]
[1777261009743,43.22,79258.79,0.0,0.02261,2e-05,3.97536]
[1777261010491,43.22,79258.79,0.0,0.02261,2e-05,3.97536]
[1777261011203,43.22,79275.39,0.0,0.02289,2e-05,4.01767]
[1777261012384,43.22,79280.09,0.0,0.02297,2e-05,4.02963]
[1777261015381,43.22,79278.77,0.0,0.02295,2e-05,4.02592]
[1777261019491,43.21,79277.13,0.0,0.02292,2e-05,4.02136]
[1777261021503,43.21,79259.35,0.0,0.02261,2e-05,3.97584]
[1777261023160,43.21,79257.57,0.0,0.02258,2e-05,3.97131]
[1777261029081,43.21,79244.66,0.0,0.02237,2e-05,3.93864]
[1777261034115,43.22,79240.82,0.0,0.02231,2e-05,3.92927]
[1777261039151,43.22,79232.63,0.0,0.02217,2e-05,3.90909]
[1777261044186,43.22,79230.46,0.0,0.02214,2e-05,3.90418]
[1777261049336,43.22,79230.89,0.0,0.02215,2e-05,3.90566]
[1777261055264,43.22,79225.17,0.0,0.02205,2e-05,3.88998]
[1777261060299,43.22,79225.22,0.0,0.02206,2e-05,3.89072]
[1777261061640,43.22,79225.22,0.0,0.02206,2e-05,3.89072]
[1777261061818,43.22,79225.22,0.0,0.02206,2e-05,3.89072]
[1777261061831,43.22,79224.85,0.0,0.02205,2e-05,3.88992]
[1777261067348,43.24,79223.47,0.0,0.02206,2e-05,3.89171]
[1777261072382,43.25,79229.11,0.0,0.02219,2e-05,3.91088]
[1777261077417,43.26,79229.47,0.0,0.02223,2e-05,3.91676]
[1777261082452,43.28,79227.09,0.0,0.02222,2e-05,3.91573]
[1777261087488,43.29,79232.24,0.0,0.02234,2e-05,3.93359]
[1777261088071,43.29,79232.24,0.0,0.02234,2e-05,3.93359]
[1777261089846,43.29,79230.09,0.0,0.02231,2e-05,3.92914]
[1777261095545,43.31,79234.84,0.0,0.02244,2e-05,3.94778]
[1777261098786,43.32,79235.4,0.0,0.02246,2e-05,3.95106]
[1777261104610,43.33,79235.69,0.0,0.02251,2e-05,3.9582]
[1777261109644,43.35,79226.81,0.0,0.02239,2e-05,3.94036]
[1777261114680,43.36,79224.83,0.0,0.02238,2e-05,3.93783]
[1777261119715,43.37,79222.28,0.0,0.02236,2e-05,3.9361]
[1777261124750,43.38,79220.03,0.0,0.02236,2e-05,3.93513]
[1777261129785,43.4,79221.78,0.0,0.02242,2e-05,3.94423]
[1777261134820,43.41,79228.45,0.0,0.02256,2e-05,3.96559]
[1777261139854,43.42,79228.87,0.0,0.0226,2e-05,3.97108]
[1777261144891,43.43,79230.09,0.0,0.02265,2e-05,3.97856]
[1777261149926,43.44,79231.49,0.0,0.0227,2e-05,3.98642]
[1777261154960,43.46,79231.63,0.0,0.02274,2e-05,3.99187]
[1777261159995,43.47,79227.87,0.0,0.0227,2e-05,3.98661]
[1777261165031,43.48,79226.53,0.0,0.02271,2e-05,3.98749]
[1777261170066,43.49,79230.32,0.0,0.0228,2e-05,4.00134]
[1777261175101,43.5,79231.56,0.0,0.02284,2e-05,4.00636]
[1777261180136,43.51,79230.86,0.0,0.02285,2e-05,4.00863]
[1777261185171,43.52,79229.08,0.0,0.02285,2e-05,4.00812]
[1777261190206,43.53,79226.42,0.0,0.02283,2e-05,4.0054]
[1777261195242,43.54,79221.65,0.0,0.02278,2e-05,3.99735]
[1777261200277,43.56,79220.84,0.0,0.0228,2e-05,3.99941]
[1777261205312,43.57,79220.98,0.0,0.02282,2e-05,4.00376]
[1777261210348,43.58,79220.57,0.0,0.02284,2e-05,4.0067]
[1777261215383,43.59,79220.46,0.0,0.02287,2e-05,4.01035]
[1777261221054,43.6,79218.31,0.0,0.02285,2e-05,4.00806]
[1777261229583,43.61,79222.22,0.0,0.02297,2e-05,4.02503]
[1777261235523,43.63,79225.08,0.0,0.02304,2e-05,4.03527]
[1777261242572,43.64,79224.02,0.0,0.02306,2e-05,4.03774]
[1777261247607,43.65,79227.47,0.0,0.02314,2e-05,4.05017]
[1777261252642,43.66,79226.01,0.0,0.02314,2e-05,4.05002]
[1777261257678,43.67,79226.58,0.0,0.02317,2e-05,4.05504]
[1777261262714,43.68,79232.11,0.0,0.02329,2e-05,4.0727]
[1777261267750,43.69,79231.82,0.0,0.02331,2e-05,4.07536]
[1777261272787,43.7,79238.83,0.0,0.02345,2e-05,4.09667]
[1777261279183,43.71,79239.05,0.0,0.02348,2e-05,4.10101]
[1777261279185,43.71,79239.05,0.0,0.02348,2e-05,4.10101]
[1777261284871,43.72,79234.68,0.0,0.02345,2e-05,4.0959]
[1777261289907,43.74,79234.55,0.0,0.02348,2e-05,4.09999]
[1777261289908,43.74,79234.55,0.0,0.02348,2e-05,4.09999]
[1777261295950,43.75,79232.21,0.0,0.02346,2e-05,4.09692]
[1777261300985,43.76,79232.0,0.0,0.02348,2e-05,4.09978]
[1777261306020,43.77,79232.23,0.0,0.02351,2e-05,4.10374]
[1777261311234,43.78,79235.96,0.0,0.02359,2e-05,4.1167]
[1777261317097,43.79,79237.11,0.0,0.02365,2e-05,4.12567]
[1777261322134,43.81,79240.33,0.0,0.02374,2e-05,4.13922]
[1777261330190,43.83,79241.32,0.0,0.02382,2e-05,4.15094]
[1777261335225,43.84,79245.1,0.0,0.02392,2e-05,4.16473]
[1777261340260,43.86,79255.37,0.0,0.02413,2e-05,4.19712]
[1777261345295,43.87,79254.04,0.0,0.02414,2e-05,4.19824]
[1777261346267,43.87,79254.04,0.0,0.02414,2e-05,4.19824]
[1777261351345,43.88,79241.9,0.0,0.02396,2e-05,4.16993]
[1777261356376,43.89,79242.3,0.0,0.024,2e-05,4.17565]
[1777261357283,43.89,79242.3,0.0,0.024,2e-05,4.17565]
[1777261362418,43.9,79241.55,0.0,0.02401,2e-05,4.17717]
[1777261367453,43.91,79242.05,0.0,0.02403,2e-05,4.18098]
[1777261373495,43.92,79242.02,0.0,0.02405,2e-05,4.18386]
[1777261378530,43.92,79235.26,0.0,0.02395,2e-05,4.16885]
[1777261383566,43.93,79237.75,0.0,0.02401,2e-05,4.17781]
[1777261388601,43.94,79236.58,0.0,0.02401,2e-05,4.17724]
[1777261393636,43.94,79235.66,0.0,0.02401,2e-05,4.1773]
[1777261398671,43.95,79237.45,0.0,0.02406,2e-05,4.18439]
[1777261403706,43.96,79235.89,0.0,0.02405,2e-05,4.18277]
[1777261408740,43.96,79235.58,0.0,0.02406,2e-05,4.18438]
[1777261413776,43.97,79235.76,0.0,0.02407,2e-05,4.18497]
[1777261418811,43.98,79235.69,0.0,0.02408,2e-05,4.18719]
[1777261423846,43.98,79235.64,0.0,0.0241,2e-05,4.18948]
[1777261428881,43.99,79234.51,0.0,0.02409,2e-05,4.18892]
[1777261433916,43.99,79242.0,0.0,0.02424,2e-05,4.21074]
[1777261439363,44.0,79243.29,0.0,0.02428,2e-05,4.21627]
[1777261446001,44.01,79250.41,0.0,0.02444,2e-05,4.24024]
[1777261451374,44.02,79250.85,0.0,0.02447,2e-05,4.24539]
[1777261457078,44.04,79252.76,0.0,0.02454,2e-05,4.2551]
[1777261462113,44.05,79252.42,0.0,0.02456,2e-05,4.25809]
[1777261467147,44.06,79252.56,0.0,0.02459,2e-05,4.26232]
[1777261472183,44.07,79249.75,0.0,0.02455,2e-05,4.25645]
[1777261477221,44.08,79249.93,0.0,0.02458,2e-05,4.26077]
[1777261482256,44.09,79248.26,0.0,0.02458,2e-05,4.26022]
[1777261487293,44.1,79247.58,0.0,0.02459,2e-05,4.2623]
[1777261492328,44.11,79247.15,0.0,0.02462,2e-05,4.26572]
[1777261497362,44.12,79258.07,0.0,0.02484,2e-05,4.29812]
[1777261502398,44.13,79260.06,0.0,0.0249,2e-05,4.30681]
[1777261507432,44.14,79264.35,0.0,0.025,2e-05,4.32156]
[1777261513475,44.15,79263.91,0.0,0.02502,2e-05,4.32436]
[1777261518510,44.16,79263.75,0.0,0.02504,2e-05,4.32722]
[1777261523545,44.16,79262.99,0.0,0.02504,2e-05,4.3285]
[1777261528580,44.17,79265.7,0.0,0.02512,2e-05,4.33897]
[1777261533615,44.18,79266.52,0.0,0.02514,2e-05,4.34196]
[1777261538650,44.19,79266.0,0.0,0.02515,2e-05,4.34374]
[1777261543685,44.2,79258.03,0.0,0.02503,2e-05,4.32582]
[1777261548719,44.21,79258.26,0.0,0.02506,2e-05,4.3297]
[1777261554494,44.21,79254.98,0.0,0.02502,2e-05,4.32429]
[1777261559797,44.22,79254.65,0.0,0.02503,2e-05,4.32522]
[1777261564832,44.22,79242.41,0.0,0.02482,2e-05,4.29421]
[1777261570874,44.23,79242.12,0.0,0.02483,2e-05,4.29511]
[1777261575915,44.23,79236.84,0.0,0.02474,2e-05,4.28261]
[1777261580950,44.23,79235.58,0.0,0.02473,2e-05,4.28079]
[1777261585984,44.24,79228.12,0.0,0.02461,2e-05,4.26282]
[1777261591020,44.24,79227.38,0.0,0.02459,2e-05,4.26026]
[1777261596055,44.25,79220.07,0.0,0.02448,2e-05,4.24288]
[1777261601090,44.25,79216.76,0.0,0.02443,2e-05,4.23611]
[1777261606125,44.26,79217.53,0.0,0.02446,2e-05,4.24003]
[1777261611159,44.26,79216.85,0.0,0.02446,2e-05,4.24013]
[1777261616195,44.27,79211.66,0.0,0.02438,2e-05,4.22856]
[1777261621230,44.27,79215.89,0.0,0.02447,2e-05,4.24149]
[1777261626265,44.28,79213.96,0.0,0.02445,2e-05,4.23834]
[1777261631300,44.28,79213.79,0.0,0.02446,2e-05,4.23978]
[1777261636335,44.29,79215.06,0.0,0.02449,2e-05,4.24496]
[1777261641370,44.29,79215.64,0.0,0.02452,2e-05,4.24831]
[1777261646405,44.3,79215.01,0.0,0.02452,2e-05,4.24847]
[1777261651440,44.3,79214.6,0.0,0.02451,2e-05,4.24691]
[1777261656474,44.31,79215.53,0.0,0.02454,2e-05,4.25153]
[1777261661511,44.31,79214.28,0.0,0.02453,2e-05,4.2497]
[1777261666547,44.32,79214.73,0.0,0.02455,2e-05,4.25302]
[1777261668894,44.32,79214.32,0.0,0.02455,2e-05,4.2523]
[1777261673596,44.33,79195.47,0.0,0.02425,2e-05,4.20754]
[1777261678634,44.34,79185.86,0.0,0.02411,2e-05,4.18714]
[1777261683670,44.35,79194.2,0.0,0.02428,2e-05,4.21294]
[1777261688992,44.36,79193.87,0.0,0.0243,2e-05,4.21541]
[1777261694746,44.38,79203.97,0.0,0.02452,2e-05,4.2472]
[1777261699782,44.39,79203.06,0.0,0.02453,2e-05,4.24867]
[1777261703633,44.39,79203.22,0.0,0.02454,2e-05,4.25062]
[1777261709263,44.4,79202.1,0.0,0.02454,2e-05,4.25032]
[1777261715535,44.4,79199.48,0.0,0.02449,2e-05,4.2429]
[1777261720929,44.41,79200.75,0.0,0.02454,2e-05,4.25057]
[1777261725964,44.42,79199.9,0.0,0.02455,2e-05,4.2521]
[1777261731165,44.43,79200.03,0.0,0.02458,2e-05,4.25539]
[1777261737041,44.44,79218.16,0.0,0.02493,2e-05,4.30759]
[1777261737676,44.44,79218.16,0.0,0.02493,2e-05,4.30759]
[1777261742862,44.45,79217.98,0.0,0.02495,2e-05,4.31034]
[1777261747024,44.46,79219.12,0.0,0.02498,2e-05,4.31524]
[1777261752146,44.47,79225.0,0.0,0.02512,2e-05,4.33498]
[1777261757181,44.48,79225.61,0.0,0.02515,2e-05,4.33949]
[1777261762216,44.48,79221.53,0.0,0.0251,2e-05,4.33165]
[1777261767252,44.49,79221.74,0.0,0.02512,2e-05,4.33512]
[1777261772287,44.5,79221.67,0.0,0.02513,2e-05,4.33549]
[1777261772710,44.5,79221.67,0.0,0.02513,2e-05,4.33549]
[1777261778330,44.5,79228.72,0.0,0.02526,2e-05,4.35535]
[1777261783365,44.5,79230.59,0.0,0.0253,2e-05,4.3609]
[1777261788400,44.51,79229.48,0.0,0.02528,2e-05,4.35858]
[1777261793733,44.51,79229.13,0.0,0.02528,2e-05,4.35833]
[1777261799477,44.51,79228.16,0.0,0.02527,2e-05,4.3566]
[1777261804512,44.51,79231.64,0.0,0.02534,2e-05,4.36648]
[1777261809547,44.51,79229.79,0.0,0.02531,2e-05,4.36221]
[1777261816596,44.51,79229.52,0.0,0.02531,2e-05,4.36243]
[1777261821631,44.52,79223.92,0.0,0.02521,2e-05,4.34831]
[1777261826666,44.52,79221.55,0.0,0.02518,2e-05,4.34303]
[1777261831701,44.52,79220.28,0.0,0.02515,2e-05,4.3382]
[1777261836736,44.52,79219.23,0.0,0.02513,2e-05,4.33628]
[1777261841771,44.53,79219.51,0.0,0.02515,2e-05,4.33786]
[1777261846806,44.53,79218.02,0.0,0.02512,2e-05,4.33477]
[1777261854866,44.53,79217.81,0.0,0.02513,2e-05,4.33553]
[1777261859903,44.53,79218.16,0.0,0.02514,2e-05,4.33724]
[1777261863308,44.53,79199.08,0.0,0.02481,2e-05,4.28767]
[1777261869974,44.54,79192.44,0.0,0.0247,2e-05,4.27214]
[1777261870811,44.54,79192.44,0.0,0.0247,2e-05,4.27214]
[1777261877024,44.55,79190.23,0.0,0.02469,2e-05,4.27072]
[1777261882059,44.56,79190.27,0.0,0.02472,2e-05,4.27422]
[1777261887095,44.57,79187.12,0.0,0.02468,2e-05,4.2694]
[1777261892130,44.58,79176.56,0.0,0.02451,2e-05,4.24314]
[1777261897165,44.59,79171.26,0.0,0.02444,2e-05,4.23316]
[1777261902199,44.6,79171.15,0.0,0.02447,2e-05,4.23658]
[1777261907235,44.61,79170.24,0.0,0.02448,2e-05,4.23792]
[1777261912272,44.62,79173.09,0.0,0.02455,2e-05,4.24893]
[1777261917307,44.63,79170.5,0.0,0.02453,2e-05,4.24578]
[1777261922342,44.64,79169.12,0.0,0.02453,2e-05,4.2458]
[1777261927376,44.65,79166.28,0.0,0.02451,2e-05,4.24204]
[1777261932411,44.66,79168.64,0.0,0.02457,2e-05,4.25173]
[1777261937447,44.67,79170.61,0.0,0.02463,2e-05,4.26036]
[1777261942482,44.67,79172.52,0.0,0.02469,2e-05,4.26869]
[1777261947516,44.68,79172.0,0.0,0.0247,2e-05,4.27068]
[1777261952553,44.69,79173.84,0.0,0.02474,2e-05,4.27643]
[1777261957588,44.7,79173.2,0.0,0.02476,2e-05,4.27802]
[1777261962669,44.71,79174.27,0.0,0.02479,2e-05,4.28335]
[1777261964792,44.71,79174.27,0.0,0.0248,2e-05,4.28399]
[1777261976706,44.72,79171.18,0.0,0.02476,2e-05,4.27844]
[1777261982764,44.73,79172.3,0.0,0.02481,2e-05,4.28576]
[1777261987800,44.74,79173.59,0.0,0.02485,2e-05,4.29221]
[1777261993841,44.75,79171.44,0.0,0.02485,2e-05,4.29088]
[1777261998876,44.75,79171.93,0.0,0.02487,2e-05,4.29518]
[1777262003911,44.76,79172.02,0.0,0.0249,2e-05,4.29842]
[1777262008946,44.77,79171.8,0.0,0.02491,2e-05,4.30083]
[1777262013981,44.78,79169.34,0.0,0.02488,2e-05,4.29507]
[1777262019016,44.79,79164.5,0.0,0.02481,2e-05,4.28556]
[1777262024051,44.79,79164.16,0.0,0.02483,2e-05,4.28778]
[1777262029086,44.8,79163.77,0.0,0.02484,2e-05,4.28987]
[1777262035129,44.81,79163.46,0.0,0.02486,2e-05,4.29277]
[1777262040164,44.82,79164.14,0.0,0.0249,2e-05,4.2976]
[1777262045199,44.83,79165.61,0.0,0.02494,2e-05,4.30444]
[1777262050999,44.84,79179.72,0.0,0.02521,2e-05,4.34415]
[1777262056276,44.84,79174.21,0.0,0.02512,2e-05,4.33057]
[1777262062010,44.84,79172.92,0.0,0.0251,2e-05,4.32757]
[1777262067353,44.85,79176.73,0.0,0.02519,2e-05,4.34033]
[1777262072388,44.85,79174.1,0.0,0.02515,2e-05,4.3338]
[1777262077423,44.86,79172.98,0.0,0.02515,2e-05,4.33358]
[1777262082458,44.87,79174.28,0.0,0.02519,2e-05,4.33967]
[1777262088499,44.88,79172.47,0.0,0.02518,2e-05,4.33812]
[1777262093535,44.88,79167.85,0.0,0.02511,2e-05,4.3287]
[1777262098570,44.89,79167.48,0.0,0.02513,2e-05,4.33044]
[1777262104611,44.9,79166.58,0.0,0.02513,2e-05,4.33132]
[1777262109647,44.91,79165.31,0.0,0.02513,2e-05,4.33068]
[1777262114682,44.91,79163.64,0.0,0.02512,2e-05,4.32904]
[1777262119716,44.92,79161.81,0.0,0.02511,2e-05,4.32701]
[1777262125078,44.93,79170.24,0.0,0.02527,2e-05,4.3517]
[1777262130794,44.93,79163.46,0.0,0.02516,2e-05,4.33471]
[1777262135598,44.93,79162.34,0.0,0.02513,2e-05,4.32969]
[1777262140863,44.94,79161.62,0.0,0.02513,2e-05,4.33061]
[1777262145898,44.95,79161.81,0.0,0.02516,2e-05,4.33382]
[1777262150934,44.95,79146.57,0.0,0.02491,2e-05,4.29682]
[1777262155969,44.96,79148.58,0.0,0.02496,2e-05,4.30501]
[1777262161004,44.97,79149.47,0.0,0.025,2e-05,4.31029]
[1777262166041,44.98,79148.46,0.0,0.025,2e-05,4.31118]
[1777262171076,44.99,79148.06,0.0,0.02502,2e-05,4.31309]
[1777262176110,44.99,79148.73,0.0,0.02505,2e-05,4.31776]
[1777262181146,45.0,79145.75,0.0,0.02502,2e-05,4.31295]
[1777262186181,45.01,79145.93,0.0,0.02504,2e-05,4.31639]
[1777262191216,45.02,79143.66,0.0,0.02501,2e-05,4.31111]
[1777262197259,45.03,79145.38,0.0,0.02506,2e-05,4.31913]
[1777262202294,45.03,79146.13,0.0,0.0251,2e-05,4.32401]
[1777262207329,45.04,79147.55,0.0,0.02514,2e-05,4.33055]
[1777262212365,45.05,79144.44,0.0,0.02511,2e-05,4.32531]
[1777262217399,45.06,79142.87,0.0,0.0251,2e-05,4.32408]
[1777262222436,45.06,79136.02,0.0,0.025,2e-05,4.30913]
[1777262227471,45.07,79122.49,0.0,0.02478,2e-05,4.27711]
[1777262232506,45.08,79120.53,0.0,0.02477,2e-05,4.27531]
[1777262237540,45.09,79120.57,0.0,0.02479,2e-05,4.27865]
[1777262242576,45.1,79119.67,0.0,0.0248,2e-05,4.27956]
[1777262247611,45.11,79126.69,0.0,0.02494,2e-05,4.3008]
[1777262252646,45.11,79130.83,0.0,0.02502,2e-05,4.31222]
[1777262257682,45.12,79126.39,0.0,0.02497,2e-05,4.30359]
[1777262262717,45.13,79118.8,0.0,0.02485,2e-05,4.28702]
[1777262267752,45.14,79116.49,0.0,0.02484,2e-05,4.28418]
[1777262272787,45.15,79113.82,0.0,0.02481,2e-05,4.28042]
[1777262277825,45.16,79118.01,0.0,0.02491,2e-05,4.29436]
[1777262282860,45.16,79122.06,0.0,0.025,2e-05,4.30775]
[1777262287896,45.17,79116.49,0.0,0.02492,2e-05,4.29626]
[1777262292931,45.18,79116.18,0.0,0.02493,2e-05,4.29842]
[1777262297966,45.19,79113.44,0.0,0.02491,2e-05,4.29429]
[1777262303001,45.2,79112.6,0.0,0.02491,2e-05,4.29507]
[1777262308038,45.2,79111.75,0.0,0.02492,2e-05,4.2958]
[1777262313073,45.21,79104.74,0.0,0.0248,2e-05,4.27835]
[1777262318108,45.22,79105.91,0.0,0.02484,2e-05,4.2844]
[1777262323143,45.23,79100.0,0.0,0.02476,2e-05,4.27215]
[1777262328178,45.24,79097.75,0.0,0.02475,2e-05,4.27003]
[1777262333214,45.24,79099.57,0.0,0.0248,2e-05,4.27774]
[1777262338248,45.25,79098.1,0.0,0.0248,2e-05,4.27692]
[1777262343284,45.26,79099.79,0.0,0.02485,2e-05,4.28422]
[1777262348319,45.27,79101.03,0.0,0.02489,2e-05,4.29033]
[1777262353354,45.28,79104.42,0.0,0.02497,2e-05,4.3019]
[1777262358389,45.28,79105.51,0.0,0.025,2e-05,4.30745]
[1777262363424,45.29,79104.23,0.0,0.025,2e-05,4.30684]
[1777262368459,45.3,79110.66,0.0,0.02513,2e-05,4.32611]
[1777262373494,45.3,79111.54,0.0,0.02515,2e-05,4.32859]
[1777262378531,45.31,79113.6,0.0,0.02521,2e-05,4.3364]
[1777262383567,45.32,79115.2,0.0,0.02525,2e-05,4.34294]
[1777262388602,45.32,79122.21,0.0,0.02539,2e-05,4.36349]
[1777262393637,45.33,79120.29,0.0,0.02537,2e-05,4.36063]
[1777262398672,45.34,79121.79,0.0,0.02541,2e-05,4.36671]
[1777262403708,45.34,79124.15,0.0,0.02547,2e-05,4.37502]
[1777262408743,45.35,79123.54,0.0,0.02547,2e-05,4.37548]
[1777262413778,45.35,79115.15,0.0,0.02534,2e-05,4.35577]
[1777262418813,45.36,79121.03,0.0,0.02546,2e-05,4.37323]
[1777262423848,45.36,79121.45,0.0,0.02548,2e-05,4.37641]
[1777262428883,45.37,79121.73,0.0,0.0255,2e-05,4.37921]
[1777262433918,45.37,79126.29,0.0,0.02558,2e-05,4.39074]
[1777262438952,45.38,79123.91,0.0,0.02555,2e-05,4.38648]
[1777262443988,45.38,79123.26,0.0,0.02555,2e-05,4.38675]
[1777262449022,45.39,79119.5,0.0,0.0255,2e-05,4.37895]
[1777262454058,45.4,79118.47,0.0,0.0255,2e-05,4.3783]
[1777262459096,45.4,79118.38,0.0,0.02551,2e-05,4.3801]
[1777262464131,45.41,79118.44,0.0,0.02553,2e-05,4.38228]
[1777262469166,45.41,79123.4,0.0,0.02563,2e-05,4.39725]
[1777262474202,45.42,79123.61,0.0,0.02564,2e-05,4.39967]
[1777262479237,45.42,79123.68,0.0,0.02566,2e-05,4.40172]
[1777262484272,45.43,79126.95,0.0,0.02573,2e-05,4.41212]
[1777262489316,45.43,79140.09,0.0,0.02598,2e-05,4.44829]
[1777262494352,45.43,79136.52,0.0,0.02591,2e-05,4.43796]
[1777262499387,45.44,79141.6,0.0,0.02601,2e-05,4.45316]
[1777262504422,45.44,79141.74,0.0,0.02603,2e-05,4.45498]
[1777262509457,45.45,79144.0,0.0,0.02608,2e-05,4.46238]
[1777262516520,45.45,79145.38,0.0,0.02611,2e-05,4.46713]
[1777262522549,45.46,79144.21,0.0,0.02611,2e-05,4.4666]
[1777262527584,45.46,79143.9,0.0,0.02611,2e-05,4.46717]
[1777262532619,45.46,79144.48,0.0,0.02613,2e-05,4.47009]
[1777262537654,45.47,79141.73,0.0,0.02609,2e-05,4.46421]
[1777262542689,45.47,79142.13,0.0,0.02611,2e-05,4.46671]
[1777262549738,45.48,79143.47,0.0,0.02615,2e-05,4.47221]
[1777262554775,45.48,79148.03,0.0,0.02622,2e-05,4.48325]
[1777262555572,45.48,79148.03,0.0,0.02622,2e-05,4.48325]
[1777262561824,45.49,79137.94,0.0,0.02606,2e-05,4.45854]
[1777262566859,45.49,79137.72,0.0,0.02606,2e-05,4.45947]
[1777262571894,45.49,79109.04,0.0,0.02556,2e-05,4.38583]
[1777262576929,45.5,79109.28,0.0,0.02558,2e-05,4.38851]
[1777262581964,45.5,79110.46,0.0,0.02561,2e-05,4.39359]
[1777262586999,45.51,79109.84,0.0,0.02562,2e-05,4.39389]
[1777262592034,45.51,79107.89,0.0,0.02559,2e-05,4.39069]
[1777262597090,45.52,79106.8,0.0,0.02559,2e-05,4.38975]
[1777262602123,45.52,79106.17,0.0,0.02559,2e-05,4.38995]
[1777262607158,45.53,79106.33,0.0,0.02561,2e-05,4.39221]
[1777262612194,45.53,79106.44,0.0,0.02561,2e-05,4.39196]
[1777262617229,45.54,79106.34,0.0,0.02562,2e-05,4.39351]
[1777262622264,45.54,79105.77,0.0,0.02562,2e-05,4.39383]
[1777262627299,45.55,79104.87,0.0,0.02562,2e-05,4.39326]
[1777262632333,45.55,79102.24,0.0,0.02558,2e-05,4.38818]
[1777262637369,45.56,79099.77,0.0,0.02555,2e-05,4.38358]
[1777262642404,45.56,79095.4,0.0,0.02549,2e-05,4.37417]
[1777262647439,45.57,79101.57,0.0,0.02561,2e-05,4.39211]
[1777262652476,45.57,79095.52,0.0,0.02552,2e-05,4.37809]
[1777262657511,45.58,79091.25,0.0,0.02545,2e-05,4.3689]
[1777262662548,45.58,79088.72,0.0,0.02542,2e-05,4.36472]
[1777262667583,45.59,79090.55,0.0,0.02547,2e-05,4.37147]
[1777262672618,45.6,79091.18,0.0,0.02548,2e-05,4.3727]
[1777262677653,45.6,79090.75,0.0,0.02549,2e-05,4.37356]
[1777262683271,45.6,79087.78,0.0,0.02545,2e-05,4.36745]
[1777262688730,45.61,79084.89,0.0,0.02542,2e-05,4.36285]
[1777262693764,45.62,79086.23,0.0,0.02545,2e-05,4.3684]
[1777262696960,45.62,79124.8,0.0,0.02615,2e-05,4.47056]
[1777262702285,45.62,79132.2,0.0,0.02629,2e-05,4.49093]
[1777262707870,45.63,79111.0,0.0,0.02592,2e-05,4.43679]
[1777262711898,45.63,79093.24,0.0,0.02561,2e-05,4.39174]
[1777262716933,45.64,79089.67,0.0,0.02556,2e-05,4.38439]
[1777262721968,45.64,79090.82,0.0,0.0256,2e-05,4.38929]
[1777262727090,45.65,79088.08,0.0,0.02556,2e-05,4.3837]
[1777262734053,45.65,79085.4,0.0,0.02552,2e-05,4.37751]
[1777262739088,45.66,79077.28,0.0,0.02539,2e-05,4.35841]
[1777262744123,45.67,79073.97,0.0,0.02535,2e-05,4.35196]
[1777262749158,45.67,79072.8,0.0,0.02534,2e-05,4.35103]
[1777262754272,45.68,79073.72,0.0,0.02537,2e-05,4.35506]
[1777262760235,45.68,79080.99,0.0,0.02552,2e-05,4.37658]
[1777262765271,45.69,79082.56,0.0,0.02556,2e-05,4.38247]
[1777262770307,45.69,79081.44,0.0,0.02555,2e-05,4.38133]
[1777262775342,45.7,79080.68,0.0,0.02555,2e-05,4.38114]
[1777262780377,45.7,79087.0,0.0,0.02567,2e-05,4.3993]
[1777262785412,45.71,79085.92,0.0,0.02566,2e-05,4.39806]
[1777262790447,45.71,79081.01,0.0,0.02559,2e-05,4.38695]
[1777262795482,45.72,79080.28,0.0,0.02557,2e-05,4.3844]
[1777262800517,45.72,79071.23,0.0,0.02543,2e-05,4.36274]
[1777262805552,45.73,79070.49,0.0,0.02543,2e-05,4.36272]
[1777262810588,45.73,79070.05,0.0,0.02543,2e-05,4.36352]
[1777262815623,45.74,79069.91,0.0,0.02544,2e-05,4.3651]
[1777262820658,45.74,79071.91,0.0,0.02549,2e-05,4.37225]
[1777262825693,45.75,79077.12,0.0,0.0256,2e-05,4.38765]
[1777262830728,45.75,79074.0,0.0,0.02556,2e-05,4.3814]
[1777262835763,45.76,79069.41,0.0,0.02549,2e-05,4.37139]
[1777262840798,45.76,79067.49,0.0,0.02547,2e-05,4.36878]
[1777262845833,45.77,79069.4,0.0,0.02552,2e-05,4.37572]
[1777262850868,45.77,79070.37,0.0,0.02555,2e-05,4.38016]
[1777262855903,45.78,79070.41,0.0,0.02555,2e-05,4.3798]
[1777262860938,45.78,79070.35,0.0,0.02556,2e-05,4.38149]
[1777262866848,45.79,79076.8,0.0,0.02569,2e-05,4.40008]
[1777262869584,45.79,79094.31,0.0,0.02601,2e-05,4.44645]
[1777262875037,45.79,79110.73,0.0,0.02631,2e-05,4.49106]
[1777262877828,45.79,79110.64,0.0,0.02631,2e-05,4.49101]
[1777262887121,45.79,79106.28,0.0,0.02622,2e-05,4.47726]
[1777262892156,45.78,79105.59,0.0,0.02619,2e-05,4.47401]
[1777262897191,45.78,79104.7,0.0,0.02617,2e-05,4.47024]
[1777262902226,45.78,79100.94,0.0,0.02609,2e-05,4.45893]
[1777262907261,45.77,79113.62,0.0,0.02631,2e-05,4.49087]
[1777262912296,45.77,79113.17,0.0,0.02628,2e-05,4.48572]
[1777262917331,45.76,79112.14,0.0,0.02625,2e-05,4.48146]
[1777262922365,45.76,79105.65,0.0,0.02612,2e-05,4.46297]
[1777262927400,45.76,79101.18,0.0,0.02603,2e-05,4.44994]
[1777262932436,45.75,79108.19,0.0,0.02615,2e-05,4.4671]
[1777262937470,45.75,79105.1,0.0,0.02608,2e-05,4.45763]
[1777262942505,45.75,79107.72,0.0,0.02612,2e-05,4.46319]
[1777262947542,45.74,79107.7,0.0,0.02611,2e-05,4.46177]
[1777262952577,45.74,79106.99,0.0,0.02609,2e-05,4.45857]
[1777262957613,45.74,79103.36,0.0,0.02601,2e-05,4.44776]
[1777262964663,45.73,79102.44,0.0,0.02599,2e-05,4.44366]
[1777262969699,45.73,79101.85,0.0,0.02597,2e-05,4.44091]
[1777262974734,45.73,79100.87,0.0,0.02593,2e-05,4.43483]
[1777262979769,45.72,79103.13,0.0,0.02596,2e-05,4.43961]
[1777262985811,45.72,79103.34,0.0,0.02596,2e-05,4.43876]
[1777262990846,45.72,79105.75,0.0,0.02599,2e-05,4.44393]
[1777262995881,45.71,79103.16,0.0,0.02594,2e-05,4.43594]
[1777263000916,45.71,79102.83,0.0,0.02592,2e-05,4.43394]
[1777263005952,45.71,79098.95,0.0,0.02585,2e-05,4.42273]
[1777263010991,45.7,79098.68,0.0,0.02583,2e-05,4.42081]
[1777263017032,45.7,79098.03,0.0,0.02581,2e-05,4.41792]
[1777263023074,45.7,79097.02,0.0,0.02579,2e-05,4.4141]
[1777263028109,45.69,79096.88,0.0,0.02578,2e-05,4.41277]
[1777263033144,45.69,79096.56,0.0,0.02575,2e-05,4.40863]
[1777263038179,45.69,79096.87,0.0,0.02575,2e-05,4.40853]
[1777263043214,45.69,79096.83,0.0,0.02574,2e-05,4.40754]
[1777263048249,45.68,79096.62,0.0,0.02573,2e-05,4.40611]
[1777263053284,45.68,79089.87,0.0,0.02561,2e-05,4.38768]
[1777263058319,45.68,79084.24,0.0,0.0255,2e-05,4.37244]
[1777263063354,45.68,79083.85,0.0,0.02549,2e-05,4.37088]
[1777263068389,45.68,79078.73,0.0,0.0254,2e-05,4.35714]
[1777263073424,45.68,79078.6,0.0,0.02539,2e-05,4.35639]
[1777263079466,45.68,79078.42,0.0,0.02539,2e-05,4.35544]
[1777263084952,45.67,79077.97,0.0,0.02538,2e-05,4.35395]
[1777263090543,45.67,79067.6,0.0,0.02519,2e-05,4.32683]
[1777263095578,45.67,79066.9,0.0,0.02517,2e-05,4.32251]
[1777263100613,45.67,79062.94,0.0,0.0251,2e-05,4.31222]
[1777263105648,45.67,79062.1,0.0,0.02508,2e-05,4.31004]
[1777263106088,45.67,79062.1,0.0,0.02508,2e-05,4.31004]
[1777263110946,45.68,79040.68,0.0,0.02472,2e-05,4.25732]
[1777263116729,45.69,79026.14,0.0,0.0245,2e-05,4.22409]
[1777263121766,45.7,79025.2,0.0,0.0245,2e-05,4.22482]
[1777263126800,45.71,79027.86,0.0,0.02457,2e-05,4.23463]
[1777263131835,45.71,79033.41,0.0,0.02469,2e-05,4.25156]
[1777263136869,45.72,79033.47,0.0,0.02471,2e-05,4.25458]
[1777263137120,45.72,79033.47,0.0,0.02471,2e-05,4.25458]
[1777263142912,45.73,79033.28,0.0,0.02473,2e-05,4.25752]
[1777263147133,45.74,79052.09,0.0,0.02507,2e-05,4.30776]
[1777263152982,45.74,79053.29,0.0,0.02508,2e-05,4.30903]
[1777263158020,45.74,79055.53,0.0,0.02512,2e-05,4.31479]
[1777263163055,45.74,79053.17,0.0,0.02508,2e-05,4.30875]
[1777263168090,45.74,79052.77,0.0,0.02507,2e-05,4.30777]
[1777263173126,45.74,79053.2,0.0,0.02508,2e-05,4.30891]
[1777263178162,45.74,79054.53,0.0,0.0251,2e-05,4.31237]
[1777263183197,45.74,79054.48,0.0,0.0251,2e-05,4.31228]
[1777263188232,45.74,79065.03,0.0,0.02529,2e-05,4.33938]
[1777263193267,45.74,79062.84,0.0,0.02525,2e-05,4.33361]
[1777263198301,45.74,79069.84,0.0,0.02537,2e-05,4.35152]
[1777263203337,45.74,79066.97,0.0,0.02532,2e-05,4.3439]
[1777263208372,45.74,79066.26,0.0,0.0253,2e-05,4.34192]
[1777263211392,45.74,79085.45,0.0,0.02563,2e-05,4.38906]
[1777263218442,45.73,79085.14,0.0,0.02562,2e-05,4.38753]
[1777263223461,45.73,79085.48,0.0,0.02562,2e-05,4.38801]
[1777263228512,45.73,79076.23,0.0,0.02545,2e-05,4.36355]
[1777263233547,45.73,79070.15,0.0,0.02535,2e-05,4.34759]
[1777263238583,45.73,79067.23,0.0,0.02529,2e-05,4.33988]
[1777263239230,45.73,79067.23,0.0,0.02529,2e-05,4.33988]
[1777263244625,45.73,79067.42,0.0,0.0253,2e-05,4.3402]
[1777263249660,45.73,79066.52,0.0,0.02528,2e-05,4.33774]
[1777263254695,45.73,79066.41,0.0,0.02528,2e-05,4.33732]
[1777263259730,45.73,79065.77,0.0,0.02526,2e-05,4.33554]
[1777263264765,45.73,79065.78,0.0,0.02526,2e-05,4.33542]
[1777263269800,45.73,79070.17,0.0,0.02534,2e-05,4.3466]
[1777263274835,45.73,79068.76,0.0,0.0253,2e-05,4.3404]
[1777263279869,45.73,79068.6,0.0,0.0253,2e-05,4.33978]
[1777263284905,45.73,79079.48,0.0,0.02549,2e-05,4.36761]
[1777263290279,45.73,79076.33,0.0,0.02543,2e-05,4.35905]
[1777263295982,45.72,79077.36,0.0,0.02544,2e-05,4.36123]
[1777263301020,45.72,79071.52,0.0,0.02534,2e-05,4.34575]
[1777263301292,45.72,79071.52,0.0,0.02534,2e-05,4.34575]
[1777263307062,45.72,79066.79,0.0,0.02525,2e-05,4.33328]
[1777263312098,45.72,79065.41,0.0,0.02523,2e-05,4.32955]
[1777263317133,45.72,79062.59,0.0,0.02518,2e-05,4.32218]
[1777263322168,45.72,79060.97,0.0,0.02515,2e-05,4.31798]
[1777263327203,45.72,79064.41,0.0,0.02521,2e-05,4.32681]
[1777263333245,45.72,79064.26,0.0,0.02519,2e-05,4.32402]
[1777263338280,45.72,79073.97,0.0,0.02536,2e-05,4.34893]
[1777263343315,45.72,79073.79,0.0,0.02536,2e-05,4.34829]
[1777263348350,45.72,79071.69,0.0,0.02532,2e-05,4.34263]
[1777263353385,45.72,79069.48,0.0,0.02528,2e-05,4.33679]
[1777263358420,45.72,79072.45,0.0,0.02533,2e-05,4.34432]
[1777263363455,45.72,79077.48,0.0,0.02542,2e-05,4.3571]
[1777263368490,45.72,79080.09,0.0,0.02546,2e-05,4.36358]
[1777263373525,45.72,79080.16,0.0,0.02546,2e-05,4.36345]
[1777263378560,45.72,79080.08,0.0,0.02546,2e-05,4.36293]
[1777263383595,45.72,79078.69,0.0,0.02543,2e-05,4.35906]
[1777263388630,45.71,79071.43,0.0,0.0253,2e-05,4.34005]
[1777263393665,45.71,79072.15,0.0,0.0253,2e-05,4.33944]
[1777263398699,45.71,79070.61,0.0,0.02527,2e-05,4.33533]
[1777263405748,45.71,79071.49,0.0,0.02528,2e-05,4.3374]
[1777263410784,45.71,79071.8,0.0,0.02529,2e-05,4.33804]
[1777263415819,45.71,79071.07,0.0,0.02527,2e-05,4.33599]
[1777263420855,45.71,79069.91,0.0,0.02525,2e-05,4.33282]
[1777263425891,45.71,79071.41,0.0,0.02528,2e-05,4.33648]
[1777263430926,45.71,79071.01,0.0,0.02527,2e-05,4.33519]
[1777263435961,45.71,79064.9,0.0,0.02516,2e-05,4.31925]
[1777263440995,45.71,79063.15,0.0,0.02513,2e-05,4.31466]
[1777263446031,45.71,79061.35,0.0,0.0251,2e-05,4.30998]
[1777263451066,45.71,79056.39,0.0,0.025,2e-05,4.29502]
[1777263456102,45.71,79056.04,0.0,0.02499,2e-05,4.29426]
[1777263461137,45.71,79054.25,0.0,0.02496,2e-05,4.28986]
[1777263466172,45.71,79062.78,0.0,0.02511,2e-05,4.31179]
[1777263471206,45.71,79052.91,0.0,0.02494,2e-05,4.28659]
[1777263476242,45.71,79053.61,0.0,0.02496,2e-05,4.28857]
[1777263481290,45.71,79048.11,0.0,0.02486,2e-05,4.27474]
[1777263486325,45.71,79047.1,0.0,0.02485,2e-05,4.27249]
[1777263491360,45.71,79033.77,0.0,0.02462,2e-05,4.23904]
[1777263496394,45.72,79032.56,0.0,0.0246,2e-05,4.23658]
[1777263501430,45.72,79032.88,0.0,0.02461,2e-05,4.23813]
[1777263506464,45.72,79031.13,0.0,0.02459,2e-05,4.23429]
[1777263511501,45.72,79027.28,0.0,0.02451,2e-05,4.22289]
[1777263516537,45.72,79027.54,0.0,0.02452,2e-05,4.22427]
[1777263521572,45.73,79029.63,0.0,0.02456,2e-05,4.23024]
[1777263526607,45.73,79029.25,0.0,0.02456,2e-05,4.22995]
[1777263531646,45.73,79035.98,0.0,0.02468,2e-05,4.24754]
[1777263536681,45.73,79050.54,0.0,0.02494,2e-05,4.28503]
[1777263541716,45.73,79049.44,0.0,0.02492,2e-05,4.28244]
[1777263546751,45.73,79044.04,0.0,0.02483,2e-05,4.26898]
[1777263551785,45.73,79044.27,0.0,0.02483,2e-05,4.26994]
[1777263556821,45.73,79050.43,0.0,0.02494,2e-05,4.28591]
[1777263561856,45.73,79046.82,0.0,0.02488,2e-05,4.27698]
[1777263566891,45.73,79045.62,0.0,0.02486,2e-05,4.2742]
[1777263571926,45.74,79045.57,0.0,0.02485,2e-05,4.27203]
[1777263576962,45.74,79042.54,0.0,0.0248,2e-05,4.26463]
[1777263581997,45.74,79042.16,0.0,0.0248,2e-05,4.264]
[1777263587033,45.74,79050.82,0.0,0.02495,2e-05,4.28639]
[1777263592068,45.74,79055.4,0.0,0.02503,2e-05,4.29819]
[1777263597103,45.74,79053.27,0.0,0.02499,2e-05,4.29279]
[1777263602138,45.74,79052.58,0.0,0.02498,2e-05,4.29111]
[1777263607173,45.74,79055.28,0.0,0.02503,2e-05,4.29809]
[1777263612207,45.74,79054.3,0.0,0.02501,2e-05,4.29563]
[1777263617243,45.74,79055.64,0.0,0.02503,2e-05,4.29911]
[1777263622278,45.74,79054.97,0.0,0.02502,2e-05,4.29743]
[1777263627312,45.74,79055.48,0.0,0.02503,2e-05,4.29878]
[1777263632348,45.74,79055.88,0.0,0.02503,2e-05,4.29748]
[1777263637383,45.74,79055.78,0.0,0.02502,2e-05,4.29724]
[1777263643425,45.74,79056.54,0.0,0.02504,2e-05,4.2992]
[1777263648459,45.74,79055.71,0.0,0.02502,2e-05,4.29705]
[1777263653651,45.74,79053.61,0.0,0.02499,2e-05,4.29167]
[1777263659537,45.75,79053.61,0.0,0.025,2e-05,4.29406]
[1777263664573,45.75,79050.0,0.0,0.02496,2e-05,4.28723]
[1777263669608,45.76,79063.51,0.0,0.02521,2e-05,4.32421]
[1777263674643,45.77,79058.05,0.0,0.02513,2e-05,4.31279]
[1777263680687,45.77,79042.39,0.0,0.02488,2e-05,4.27572]
[1777263685722,45.78,79038.39,0.0,0.02483,2e-05,4.26811]
[1777263690757,45.79,79046.72,0.0,0.02499,2e-05,4.29196]
[1777263695792,45.79,79049.86,0.0,0.02505,2e-05,4.30003]
[1777263700827,45.8,79051.61,0.0,0.0251,2e-05,4.30683]
[1777263705864,45.81,79053.68,0.0,0.02515,2e-05,4.31435]
[1777263710898,45.81,79056.51,0.0,0.02521,2e-05,4.32374]
[1777263715933,45.82,79055.19,0.0,0.0252,2e-05,4.32247]
[1777263720969,45.82,79057.52,0.0,0.02526,2e-05,4.33052]
[1777263726004,45.83,79069.26,0.0,0.02548,2e-05,4.36284]
[1777263731039,45.83,79084.6,0.0,0.02576,2e-05,4.40437]
[1777263736658,45.84,79090.44,0.0,0.02587,2e-05,4.4204]
[1777263746146,45.84,79093.58,0.0,0.02595,2e-05,4.4314]
[1777263751182,45.85,79094.91,0.0,0.02597,2e-05,4.43369]
[1777263756217,45.85,79095.04,0.0,0.02598,2e-05,4.43519]
[1777263761252,45.85,79096.57,0.0,0.02601,2e-05,4.44034]
[1777263766287,45.86,79103.46,0.0,0.02614,2e-05,4.45944]
[1777263771322,45.86,79108.29,0.0,0.02624,2e-05,4.47306]
[1777263776331,45.86,79101.1,0.0,0.02611,2e-05,4.45488]
[1777263781395,45.86,79087.5,0.0,0.02588,2e-05,4.42078]
[1777263786428,45.87,79076.18,0.0,0.02569,2e-05,4.39277]
[1777263791614,45.87,79072.06,0.0,0.02562,2e-05,4.38339]
[1777263797504,45.88,79068.51,0.0,0.02558,2e-05,4.37656]
[1777263802540,45.88,79066.02,0.0,0.02555,2e-05,4.37189]
[1777263808582,45.89,79065.52,0.0,0.02555,2e-05,4.37267]
[1777263813616,45.89,79061.15,0.0,0.02547,2e-05,4.36076]
[1777263818652,45.9,79059.05,0.0,0.02545,2e-05,4.35715]
[1777263823687,45.9,79061.04,0.0,0.0255,2e-05,4.36413]
[1777263828723,45.91,79065.89,0.0,0.0256,2e-05,4.37842]
[1777263833758,45.91,79066.22,0.0,0.02561,2e-05,4.38097]
[1777263838793,45.92,79066.04,0.0,0.02562,2e-05,4.38219]
[1777263843828,45.92,79065.38,0.0,0.02562,2e-05,4.38217]
[1777263848863,45.93,79067.98,0.0,0.02568,2e-05,4.39092]
[1777263853901,45.93,79080.88,0.0,0.02592,2e-05,4.42585]
[1777263858936,45.93,79080.08,0.0,0.02592,2e-05,4.42513]
[1777263863971,45.94,79076.89,0.0,0.02587,2e-05,4.41816]
[1777263869006,45.94,79076.69,0.0,0.02588,2e-05,4.41904]
[1777263874041,45.94,79077.98,0.0,0.0259,2e-05,4.42142]
[1777263880083,45.95,79078.4,0.0,0.02591,2e-05,4.42414]
[1777263885118,45.95,79077.45,0.0,0.02591,2e-05,4.423]
[1777263891160,45.96,79078.25,0.0,0.02593,2e-05,4.42669]
[1777263896195,45.96,79078.34,0.0,0.02594,2e-05,4.42824]
[1777263901230,45.96,79068.97,0.0,0.02579,2e-05,4.40533]
[1777263906265,45.97,79063.68,0.0,0.0257,2e-05,4.39316]
[1777263911300,45.97,79062.99,0.0,0.0257,2e-05,4.39293]
[1777263917342,45.98,79062.85,0.0,0.02571,2e-05,4.39435]
[1777263922377,45.98,79063.12,0.0,0.02573,2e-05,4.39649]
[1777263927411,45.99,79063.15,0.0,0.02574,2e-05,4.39797]
[1777263932447,45.99,79063.24,0.0,0.02574,2e-05,4.39721]
[1777263937482,45.99,79063.24,0.0,0.02574,2e-05,4.39857]
[1777263943524,46.0,79061.75,0.0,0.02573,2e-05,4.39632]
[1777263948562,46.0,79063.34,0.0,0.02577,2e-05,4.40176]
[1777263953599,46.0,79069.74,0.0,0.02589,2e-05,4.41961]
[1777263958634,46.01,79076.85,0.0,0.02602,2e-05,4.43915]
[1777263963669,46.01,79074.09,0.0,0.02598,2e-05,4.43299]
[1777263968704,46.01,79073.48,0.0,0.02598,2e-05,4.43246]
[1777263973738,46.02,79073.28,0.0,0.02598,2e-05,4.43299]
[1777263978774,46.02,79069.32,0.0,0.02592,2e-05,4.42376]
[1777263983809,46.02,79068.11,0.0,0.0259,2e-05,4.42172]
[1777263988844,46.02,79065.83,0.0,0.02587,2e-05,4.41695]
[1777263993881,46.03,79068.85,0.0,0.02592,2e-05,4.42355]
[1777263998916,46.03,79068.22,0.0,0.02592,2e-05,4.42301]
[1777264003951,46.03,79068.14,0.0,0.02592,2e-05,4.42391]
[1777264008986,46.04,79069.2,0.0,0.02595,2e-05,4.42775]
[1777264014021,46.04,79087.47,0.0,0.02628,2e-05,4.47643]
[1777264019056,46.04,79091.62,0.0,0.02636,2e-05,4.48797]
[1777264024092,46.04,79077.41,0.0,0.02611,2e-05,4.45145]
[1777264029127,46.05,79076.7,0.0,0.02611,2e-05,4.45075]
[1777264034162,46.05,79079.36,0.0,0.02616,2e-05,4.45864]
[1777264039197,46.05,79078.08,0.0,0.02615,2e-05,4.45626]
[1777264044232,46.05,79093.48,0.0,0.02643,2e-05,4.49736]
[1777264049267,46.05,79091.68,0.0,0.0264,2e-05,4.49325]
[1777264054303,46.06,79093.09,0.0,0.02642,2e-05,4.49519]
[1777264059338,46.06,79092.37,0.0,0.02641,2e-05,4.49389]
[1777264064373,46.06,79092.62,0.0,0.02642,2e-05,4.49513]
[1777264069415,46.06,79093.13,0.0,0.02643,2e-05,4.49705]
[1777264074449,46.06,79106.18,0.0,0.02667,2e-05,4.53183]
[1777264079484,46.06,79106.69,0.0,0.02668,2e-05,4.53344]
[1777264084819,46.06,79109.16,0.0,0.02673,2e-05,4.54015]
[1777264090561,46.06,79123.72,0.0,0.02699,2e-05,4.57877]
[1777264095596,46.06,79124.97,0.0,0.02702,2e-05,4.58196]
[1777264100632,46.06,79123.0,0.0,0.02698,2e-05,4.57652]
[1777264105667,46.06,79128.25,0.0,0.02707,2e-05,4.59029]
[1777264110702,46.06,79129.39,0.0,0.02709,2e-05,4.59305]
[1777264115737,46.06,79130.22,0.0,0.02709,2e-05,4.59256]
[1777264120772,46.06,79130.83,0.0,0.0271,2e-05,4.59392]
[1777264125807,46.06,79128.56,0.0,0.02706,2e-05,4.58759]
[1777264130842,46.06,79129.89,0.0,0.02708,2e-05,4.5909]
[1777264135877,46.06,79126.05,0.0,0.02701,2e-05,4.58043]
[1777264140912,46.06,79129.69,0.0,0.02707,2e-05,4.58994]
[1777264145946,46.06,79129.11,0.0,0.02706,2e-05,4.58817]
[1777264154003,46.05,79130.0,0.0,0.02708,2e-05,4.59019]
[1777264159038,46.05,79129.72,0.0,0.02707,2e-05,4.58923]
[1777264164073,46.05,79135.39,0.0,0.02717,2e-05,4.60414]
[1777264169108,46.05,79134.99,0.0,0.02716,2e-05,4.60276]
[1777264175150,46.05,79134.84,0.0,0.02714,2e-05,4.59957]
[1777264180186,46.05,79133.87,0.0,0.02712,2e-05,4.59669]
[1777264185221,46.05,79136.79,0.0,0.02718,2e-05,4.60421]
[1777264190256,46.05,79135.97,0.0,0.02716,2e-05,4.60169]
[1777264196302,46.05,79136.8,0.0,0.02717,2e-05,4.60345]
[1777264203351,46.05,79137.63,0.0,0.02718,2e-05,4.60522]
[1777264208497,46.05,79142.9,0.0,0.02728,2e-05,4.61904]
[1777264215048,46.04,79156.12,0.0,0.02752,2e-05,4.65377]
[1777264220475,46.04,79160.08,0.0,0.02758,2e-05,4.66329]
[1777264225510,46.04,79160.61,0.0,0.02759,2e-05,4.66393]
[1777264230545,46.04,79173.46,0.0,0.02782,2e-05,4.69774]
[1777264233566,46.03,79148.99,0.0,0.02735,2e-05,4.6286]
[1777264238600,46.03,79146.38,0.0,0.02729,2e-05,4.62111]
[1777264243636,46.03,79142.97,0.0,0.02723,2e-05,4.61159]
[1777264248671,46.03,79138.71,0.0,0.02715,2e-05,4.5998]
[1777264253706,46.03,79137.68,0.0,0.02713,2e-05,4.59677]
[1777264258741,46.03,79135.45,0.0,0.02708,2e-05,4.59053]
[1777264263776,46.03,79121.77,0.0,0.02683,2e-05,4.55397]
[1777264268811,46.03,79117.44,0.0,0.02675,2e-05,4.54261]
[1777264273846,46.03,79128.56,0.0,0.02696,2e-05,4.57219]
[1777264278881,46.03,79128.39,0.0,0.02695,2e-05,4.57168]
[1777264283916,46.03,79129.79,0.0,0.02698,2e-05,4.57533]
[1777264288950,46.03,79127.15,0.0,0.02693,2e-05,4.56823]
[1777264293986,46.03,79121.12,0.0,0.0268,2e-05,4.54982]
[1777264299021,46.03,79120.19,0.0,0.02679,2e-05,4.54752]
[1777264304263,46.03,79111.62,0.0,0.02663,2e-05,4.52496]
[1777264314126,46.03,79103.9,0.0,0.0265,2e-05,4.50565]
[1777264319161,46.03,79103.94,0.0,0.0265,2e-05,4.50627]
[1777264324196,46.04,79103.46,0.0,0.0265,2e-05,4.50552]
[1777264329231,46.04,79102.93,0.0,0.02649,2e-05,4.50466]
[1777264334266,46.04,79101.97,0.0,0.02648,2e-05,4.50271]
[1777264339301,46.04,79109.33,0.0,0.02662,2e-05,4.52266]
[1777264344337,46.04,79109.11,0.0,0.02662,2e-05,4.52252]
[1777264349373,46.04,79108.78,0.0,0.02661,2e-05,4.52212]
[1777264354411,46.04,79102.63,0.0,0.02649,2e-05,4.50399]
[1777264359444,46.05,79092.64,0.0,0.02632,2e-05,4.47854]
[1777264364481,46.05,79083.67,0.0,0.02616,2e-05,4.45593]
[1777264367501,46.05,79066.27,0.0,0.02586,2e-05,4.41131]
[1777264372536,46.05,79064.64,0.0,0.02584,2e-05,4.40849]
[1777264377573,46.06,79065.96,0.0,0.02587,2e-05,4.41323]
[1777264383616,46.06,79068.17,0.0,0.02592,2e-05,4.42039]
[1777264388651,46.06,79069.05,0.0,0.02594,2e-05,4.42379]
[1777264393686,46.07,79066.53,0.0,0.02591,2e-05,4.4184]
[1777264398721,46.07,79066.97,0.0,0.02592,2e-05,4.42064]
[1777264403756,46.07,79067.6,0.0,0.02594,2e-05,4.42333]
[1777264405753,46.07,79067.42,0.0,0.02594,2e-05,4.42307]
[1777264405770,46.08,79066.27,0.0,0.02592,2e-05,4.42029]
[1777264410805,46.07,79064.56,0.0,0.02586,2e-05,4.4123]
[1777264415840,46.06,79063.18,0.0,0.0258,2e-05,4.40288]
[1777264420875,46.05,79061.91,0.0,0.02576,2e-05,4.3962]
[1777264425910,46.04,79063.61,0.0,0.02576,2e-05,4.39722]
[1777264430945,46.03,79062.46,0.0,0.02572,2e-05,4.39088]
[1777264432688,46.03,79062.46,0.0,0.02572,2e-05,4.39088]
[1777264437994,46.02,79050.11,0.0,0.02547,2e-05,4.35447]
[1777264443035,46.01,79060.69,0.0,0.02563,2e-05,4.37872]
[1777264448071,46.0,79059.58,0.0,0.02559,2e-05,4.37266]
[1777264453105,45.99,79058.82,0.0,0.02556,2e-05,4.36759]
[1777264458141,45.98,79058.24,0.0,0.02552,2e-05,4.363]
[1777264463175,45.97,79060.77,0.0,0.02555,2e-05,4.36645]
[1777264468211,45.97,79057.06,0.0,0.02546,2e-05,4.35381]
[1777264473246,45.96,79050.61,0.0,0.02531,2e-05,4.33201]
[1777264478281,45.95,79050.4,0.0,0.02529,2e-05,4.3287]
[1777264483316,45.94,79050.38,0.0,0.02527,2e-05,4.32591]
[1777264488351,45.94,79050.92,0.0,0.02526,2e-05,4.32458]
[1777264493386,45.93,79047.98,0.0,0.02519,2e-05,4.31439]
[1777264499428,45.92,79047.35,0.0,0.02516,2e-05,4.3097]
[1777264504463,45.91,79052.05,0.0,0.02523,2e-05,4.31922]
[1777264509498,45.91,79058.17,0.0,0.02531,2e-05,4.33223]
[1777264514533,45.9,79050.05,0.0,0.02515,2e-05,4.30877]
[1777264519568,45.89,79051.46,0.0,0.02516,2e-05,4.30985]
[1777264524603,45.89,79052.0,0.0,0.02515,2e-05,4.30874]
[1777264529638,45.88,79048.95,0.0,0.02508,2e-05,4.29846]
[1777264534673,45.87,79049.97,0.0,0.02507,2e-05,4.29584]
[1777264540715,45.86,79046.45,0.0,0.02499,2e-05,4.28407]
[1777264545750,45.86,79044.6,0.0,0.02494,2e-05,4.27712]
[1777264550784,45.85,79048.4,0.0,0.02499,2e-05,4.28456]
[1777264555821,45.84,79050.72,0.0,0.02501,2e-05,4.2882]
[1777264561863,45.84,79050.74,0.0,0.02499,2e-05,4.28551]
[1777264566898,45.83,79045.7,0.0,0.02489,2e-05,4.27045]
[1777264571933,45.83,79047.62,0.0,0.02491,2e-05,4.2732]
[1777264576968,45.82,79047.75,0.0,0.0249,2e-05,4.2714]
[1777264582002,45.81,79052.57,0.0,0.02497,2e-05,4.28158]
[1777264587040,45.81,79045.74,0.0,0.02483,2e-05,4.26204]
[1777264592075,45.8,79047.48,0.0,0.02484,2e-05,4.2621]
[1777264597110,45.8,79048.64,0.0,0.02484,2e-05,4.263]
[1777264602145,45.79,79054.0,0.0,0.02492,2e-05,4.27458]
[1777264608188,45.78,79058.2,0.0,0.02498,2e-05,4.28272]
[1777264613223,45.78,79060.92,0.0,0.02501,2e-05,4.28738]
[1777264618257,45.77,79062.85,0.0,0.02502,2e-05,4.29]
[1777264624300,45.76,79060.8,0.0,0.02497,2e-05,4.28204]
[1777264629335,45.76,79070.01,0.0,0.02511,2e-05,4.30324]
[1777264634369,45.75,79071.93,0.0,0.02513,2e-05,4.30573]
[1777264640412,45.74,79072.35,0.0,0.02512,2e-05,4.30393]
[1777264645449,45.74,79072.49,0.0,0.0251,2e-05,4.30194]
[1777264650484,45.73,79072.66,0.0,0.02509,2e-05,4.30008]
[1777264655519,45.72,79071.41,0.0,0.02504,2e-05,4.2923]
[1777264660553,45.72,79072.44,0.0,0.02504,2e-05,4.29273]
[1777264665589,45.71,79072.62,0.0,0.02503,2e-05,4.29102]
[1777264670624,45.71,79070.75,0.0,0.02498,2e-05,4.2841]
[1777264675659,45.7,79069.87,0.0,0.02495,2e-05,4.27978]
[1777264680694,45.7,79069.01,0.0,0.02492,2e-05,4.27557]
[1777264682707,45.69,79086.59,0.0,0.02523,2e-05,4.31988]
[1777264687743,45.69,79085.91,0.0,0.0252,2e-05,4.31578]
[1777264692778,45.68,79086.07,0.0,0.02518,2e-05,4.31387]
[1777264697814,45.67,79086.72,0.0,0.02518,2e-05,4.31281]
[1777264702849,45.67,79085.77,0.0,0.02514,2e-05,4.30812]
[1777264707884,45.66,79087.05,0.0,0.02515,2e-05,4.30919]
[1777264712919,45.66,79088.91,0.0,0.02516,2e-05,4.3094]
[1777264717953,45.65,79090.42,0.0,0.02517,2e-05,4.31106]
[1777264723429,45.65,79090.99,0.0,0.02517,2e-05,4.31118]
[1777264726605,45.64,79101.67,0.0,0.02534,2e-05,4.33693]
[1777264731884,45.63,79100.97,0.0,0.0253,2e-05,4.33079]
[1777264736837,45.62,79100.79,0.0,0.02528,2e-05,4.32746]
[1777264743129,45.61,79100.83,0.0,0.02525,2e-05,4.32332]
[1777264753200,45.6,79101.47,0.0,0.02523,2e-05,4.32025]
[1777264758236,45.59,79112.24,0.0,0.0254,2e-05,4.3457]
[1777264760251,45.59,79130.68,0.0,0.02572,2e-05,4.39259]
[1777264765285,45.58,79130.14,0.0,0.02569,2e-05,4.38818]
[1777264770321,45.57,79138.49,0.0,0.02582,2e-05,4.40697]
[1777264775355,45.56,79135.61,0.0,0.02573,2e-05,4.39394]
[1777264781399,45.55,79125.45,0.0,0.02552,2e-05,4.36381]
[1777264786432,45.55,79115.86,0.0,0.02534,2e-05,4.33624]
[1777264791467,45.54,79112.04,0.0,0.02525,2e-05,4.3239]
[1777264796503,45.53,79113.01,0.0,0.02525,2e-05,4.324]
[1777264801538,45.53,79116.59,0.0,0.0253,2e-05,4.33083]
[1777264806573,45.52,79118.34,0.0,0.02531,2e-05,4.33288]
[1777264811607,45.51,79110.44,0.0,0.02516,2e-05,4.30999]
[1777264816643,45.51,79104.03,0.0,0.02503,2e-05,4.29125]
[1777264821679,45.5,79096.82,0.0,0.02489,2e-05,4.27068]
[1777264826714,45.5,79090.58,0.0,0.02477,2e-05,4.25292]
[1777264831749,45.49,79089.8,0.0,0.02473,2e-05,4.2469]
[1777264836002,45.49,79089.7,0.0,0.02472,2e-05,4.24532]
[1777264841820,45.48,79086.34,0.0,0.02464,2e-05,4.23477]
[1777264846856,45.48,79086.14,0.0,0.02463,2e-05,4.23271]
[1777264851892,45.48,79085.17,0.0,0.0246,2e-05,4.22871]
[1777264856928,45.47,79088.86,0.0,0.02466,2e-05,4.2366]
[1777264861964,45.47,79105.41,0.0,0.02493,2e-05,4.27736]
[1777264864985,45.46,79123.89,0.0,0.02525,2e-05,4.32389]
[1777264870022,45.46,79120.01,0.0,0.02516,2e-05,4.3111]
[1777264875057,45.45,79117.43,0.0,0.0251,2e-05,4.30225]
[1777264880092,45.44,79114.11,0.0,0.02503,2e-05,4.29158]
[1777264885127,45.44,79106.09,0.0,0.02487,2e-05,4.26899]
[1777264890162,45.43,79113.42,0.0,0.02499,2e-05,4.28601]
[1777264895198,45.43,79124.83,0.0,0.02516,2e-05,4.31104]
[1777264900233,45.42,79123.02,0.0,0.02512,2e-05,4.30426]
[1777264905268,45.42,79117.64,0.0,0.02501,2e-05,4.28833]
[1777264910302,45.41,79113.7,0.0,0.02493,2e-05,4.27631]
[1777264915338,45.41,79106.15,0.0,0.02478,2e-05,4.2552]
[1777264920373,45.4,79104.99,0.0,0.02475,2e-05,4.25058]
[1777264925407,45.4,79106.25,0.0,0.02476,2e-05,4.25221]
[1777264930443,45.39,79104.87,0.0,0.02473,2e-05,4.24709]
[1777264935478,45.39,79106.78,0.0,0.02475,2e-05,4.25043]
[1777264940513,45.39,79106.55,0.0,0.02473,2e-05,4.2483]
[1777264945548,45.38,79106.21,0.0,0.02472,2e-05,4.24593]
[1777264950583,45.38,79105.84,0.0,0.0247,2e-05,4.24353]
[1777264955619,45.37,79105.5,0.0,0.02467,2e-05,4.23891]
[1777264960654,45.37,79106.7,0.0,0.02468,2e-05,4.24057]
[1777264965689,45.37,79106.23,0.0,0.02467,2e-05,4.23797]
[1777264971730,45.36,79106.33,0.0,0.02466,2e-05,4.23656]
[1777264978780,45.36,79105.95,0.0,0.02464,2e-05,4.23368]
[1777264983816,45.35,79105.48,0.0,0.02462,2e-05,4.23115]
[1777264988851,45.35,79105.72,0.0,0.02461,2e-05,4.23045]
[1777264993886,45.35,79105.28,0.0,0.0246,2e-05,4.22804]
[1777264998921,45.34,79099.5,0.0,0.02449,2e-05,4.21203]
[1777265003956,45.34,79093.52,0.0,0.02438,2e-05,4.19571]
[1777265008991,45.34,79092.07,0.0,0.02435,2e-05,4.19104]
[1777265016040,45.33,79091.96,0.0,0.02432,2e-05,4.18711]
[1777265021075,45.33,79090.69,0.0,0.02429,2e-05,4.18296]
[1777265026112,45.33,79091.31,0.0,0.0243,2e-05,4.18365]
[1777265031146,45.33,79090.46,0.0,0.02428,2e-05,4.18047]
[1777265036182,45.32,79093.68,0.0,0.02433,2e-05,4.18781]
[1777265041217,45.32,79093.73,0.0,0.02432,2e-05,4.18705]
[1777265046252,45.32,79095.85,0.0,0.02435,2e-05,4.19153]
[1777265052294,45.32,79094.57,0.0,0.02432,2e-05,4.18726]
[1777265053904,45.32,79094.57,0.0,0.02432,2e-05,4.18726]
[1777265059343,45.31,79094.62,0.0,0.02432,2e-05,4.18624]
[1777265064378,45.31,79099.43,0.0,0.02439,2e-05,4.19761]
[1777265069413,45.31,79098.27,0.0,0.02437,2e-05,4.19375]
[1777265074448,45.31,79097.95,0.0,0.02434,2e-05,4.18977]
[1777265079483,45.3,79098.93,0.0,0.02435,2e-05,4.19142]
[1777265084518,45.3,79090.98,0.0,0.02421,2e-05,4.17046]
[1777265089553,45.3,79087.67,0.0,0.02415,2e-05,4.16148]
[1777265094587,45.3,79088.26,0.0,0.02416,2e-05,4.16238]
[1777265096356,45.3,79087.85,0.0,0.02415,2e-05,4.16123]
[1777265102644,45.3,79087.01,0.0,0.02413,2e-05,4.15828]
[1777265107680,45.29,79085.88,0.0,0.0241,2e-05,4.15485]
[1777265112715,45.29,79087.35,0.0,0.02413,2e-05,4.15799]
[1777265117750,45.29,79094.64,0.0,0.02425,2e-05,4.17574]
[1777265122785,45.29,79097.95,0.0,0.0243,2e-05,4.18342]
[1777265127820,45.29,79100.1,0.0,0.02433,2e-05,4.18807]
[1777265132854,45.28,79099.67,0.0,0.0243,2e-05,4.18389]
[1777265138896,45.28,79098.77,0.0,0.02428,2e-05,4.18071]
[1777265143931,45.28,79099.11,0.0,0.02428,2e-05,4.18084]
[1777265148966,45.28,79098.73,0.0,0.02427,2e-05,4.17916]
[1777265154001,45.28,79099.17,0.0,0.02427,2e-05,4.17957]
[1777265159037,45.27,79089.21,0.0,0.0241,2e-05,4.15366]
[1777265164075,45.27,79089.06,0.0,0.02409,2e-05,4.15282]
[1777265169110,45.27,79089.0,0.0,0.02409,2e-05,4.15218]
[1777265174145,45.27,79087.92,0.0,0.02407,2e-05,4.14897]
[1777265175916,45.27,79086.46,0.0,0.02404,2e-05,4.14518]
[1777265181204,45.27,79086.25,0.0,0.02403,2e-05,4.14405]
[1777265186237,45.27,79085.94,0.0,0.02402,2e-05,4.14275]
[1777265191277,45.27,79080.54,0.0,0.02392,2e-05,4.12635]
[1777265196312,45.26,79090.9,0.0,0.02409,2e-05,4.15187]
[1777265199148,45.26,79091.09,0.0,0.02409,2e-05,4.15235]
[1777265201351,45.26,79071.27,0.0,0.02375,2e-05,4.10196]
[1777265206385,45.26,79068.87,0.0,0.02371,2e-05,4.09579]
[1777265211421,45.26,79068.87,0.0,0.02371,2e-05,4.09562]
[1777265216456,45.26,79069.81,0.0,0.02372,2e-05,4.09774]
[1777265221492,45.26,79062.69,0.0,0.0236,2e-05,4.07973]
[1777265226527,45.26,79061.78,0.0,0.02359,2e-05,4.07733]
[1777265231562,45.26,79062.31,0.0,0.02359,2e-05,4.07848]
[1777265236597,45.26,79060.68,0.0,0.02356,2e-05,4.07426]
[1777265241632,45.26,79059.53,0.0,0.02354,2e-05,4.07122]
[1777265246667,45.26,79058.62,0.0,0.02353,2e-05,4.06877]
[1777265253716,45.26,79057.94,0.0,0.0235,2e-05,4.06456]
[1777265258756,45.26,79041.96,0.0,0.02324,2e-05,4.02501]
[1777265264796,45.26,79032.99,0.0,0.02309,2e-05,4.00332]
[1777265270014,45.26,79031.94,0.0,0.02308,2e-05,4.00108]
[1777265275874,45.26,79032.03,0.0,0.02308,2e-05,4.00201]
[1777265280909,45.26,79032.14,0.0,0.02309,2e-05,4.00273]
[1777265285944,45.26,79042.29,0.0,0.02326,2e-05,4.02811]
[1777265287030,45.26,79042.29,0.0,0.02326,2e-05,4.02811]
[1777265292996,45.26,79029.79,0.0,0.02305,2e-05,3.99787]
[1777265298027,45.27,79028.0,0.0,0.02303,2e-05,3.99405]
[1777265303063,45.27,79031.57,0.0,0.02309,2e-05,4.00338]
[1777265308098,45.27,79031.76,0.0,0.0231,2e-05,4.00435]
[1777265313132,45.27,79031.13,0.0,0.02308,2e-05,4.00105]
[1777265318168,45.27,79030.5,0.0,0.02307,2e-05,4.00002]
[1777265318884,45.27,79030.5,0.0,0.02307,2e-05,4.00002]
[1777265324212,45.27,79029.98,0.0,0.02307,2e-05,3.99938]
[1777265328014,45.27,79024.4,0.0,0.02298,2e-05,3.98603]
[1777265333020,45.28,79020.97,0.0,0.02293,2e-05,3.97835]
[1777265338311,45.28,79021.38,0.0,0.02294,2e-05,3.98023]
[1777265343346,45.28,79025.42,0.0,0.02301,2e-05,3.9908]
[1777265348381,45.28,79026.81,0.0,0.02304,2e-05,3.99483]
[1777265353416,45.28,79032.03,0.0,0.02313,2e-05,4.00824]
[1777265358451,45.29,79030.05,0.0,0.0231,2e-05,4.00388]
[1777265364493,45.29,79027.07,0.0,0.02305,2e-05,3.99719]
[1777265369528,45.29,79024.62,0.0,0.02302,2e-05,3.99191]
[1777265374563,45.29,79020.79,0.0,0.02295,2e-05,3.98094]
[1777265379598,45.29,79020.65,0.0,0.02295,2e-05,3.98134]
[1777265384633,45.3,79019.57,0.0,0.02294,2e-05,3.97944]
[1777265389668,45.3,79017.25,0.0,0.0229,2e-05,3.9745]
[1777265394703,45.3,79005.4,0.0,0.02272,2e-05,3.94651]
[1777265399737,45.3,79007.14,0.0,0.02275,2e-05,3.95171]
[1777265404773,45.31,79005.99,0.0,0.02274,2e-05,3.94986]
[1777265409863,45.31,79000.85,0.0,0.02266,2e-05,3.93839]
[1777265414863,45.31,78993.29,0.0,0.02255,2e-05,3.92115]
[1777265419905,45.31,78991.76,0.0,0.02253,2e-05,3.91862]
[1777265424940,45.32,78994.64,0.0,0.02259,2e-05,3.92669]
[1777265429975,45.32,78995.18,0.0,0.0226,2e-05,3.92905]
[1777265435011,45.32,79000.3,0.0,0.02268,2e-05,3.94023]
[1777265440046,45.33,78999.45,0.0,0.02267,2e-05,3.93913]
[1777265445082,45.33,79000.49,0.0,0.0227,2e-05,3.94262]
[1777265450117,45.33,79000.27,0.0,0.0227,2e-05,3.94304]
[1777265455153,45.33,78998.22,0.0,0.02267,2e-05,3.93902]
[1777265460188,45.34,78999.67,0.0,0.0227,2e-05,3.94351]
[1777265465223,45.34,78987.7,0.0,0.02252,2e-05,3.91556]
[1777265470258,45.34,78986.75,0.0,0.02251,2e-05,3.91445]
[1777265475293,45.35,78976.74,0.0,0.02236,2e-05,3.89159]
[1777265480328,45.35,78978.18,0.0,0.02239,2e-05,3.89637]
[1777265485362,45.35,78977.79,0.0,0.02239,2e-05,3.89675]
[1777265490398,45.36,78976.5,0.0,0.02238,2e-05,3.89493]
[1777265495433,45.36,78976.97,0.0,0.02238,2e-05,3.89512]
[1777265499910,45.36,78976.57,0.0,0.02238,2e-05,3.89515]
[1777265504536,45.37,78977.86,0.0,0.02241,2e-05,3.89923]
[1777265510540,45.37,78972.69,0.0,0.02232,2e-05,3.88624]
[1777265515575,45.36,78969.75,0.0,0.02227,2e-05,3.87823]
[1777265520610,45.36,78971.3,0.0,0.02229,2e-05,3.8811]
[1777265525644,45.36,78970.12,0.0,0.02226,2e-05,3.87743]
[1777265530680,45.36,78976.97,0.0,0.02237,2e-05,3.89306]
[1777265535714,45.35,78989.64,0.0,0.02256,2e-05,3.92236]
[1777265540750,45.35,78991.17,0.0,0.02258,2e-05,3.92485]
[1777265545785,45.35,78996.08,0.0,0.02265,2e-05,3.9355]
[1777265550820,45.34,78999.66,0.0,0.0227,2e-05,3.94283]
[1777265555855,45.34,79005.14,0.0,0.02277,2e-05,3.95253]
[1777265558906,45.34,79006.97,0.0,0.02279,2e-05,3.95639]
[1777265563949,45.34,79009.27,0.0,0.02283,2e-05,3.96232]
[1777265569955,45.34,79005.88,0.0,0.02279,2e-05,3.95517]
[1777265574991,45.34,79001.99,0.0,0.02273,2e-05,3.94658]
[1777265580026,45.35,79002.55,0.0,0.02274,2e-05,3.94887]
[1777265584656,45.35,79003.71,0.0,0.02277,2e-05,3.95224]
[1777265594125,45.34,79012.93,0.0,0.0229,2e-05,3.97237]
[1777265599160,45.34,79012.11,0.0,0.02288,2e-05,3.96881]
[1777265604195,45.33,79013.73,0.0,0.02289,2e-05,3.97121]
[1777265609230,45.33,79011.72,0.0,0.02285,2e-05,3.96477]
[1777265614265,45.32,79013.54,0.0,0.02286,2e-05,3.96547]
[1777265619299,45.32,79019.12,0.0,0.02294,2e-05,3.97749]
[1777265624335,45.31,79019.58,0.0,0.02293,2e-05,3.977]
[1777265629370,45.31,79019.61,0.0,0.02292,2e-05,3.97547]
[1777265634405,45.31,79015.67,0.0,0.02285,2e-05,3.96428]
[1777265639440,45.3,79013.65,0.0,0.0228,2e-05,3.95789]
[1777265644475,45.3,79018.09,0.0,0.02287,2e-05,3.96728]
[1777265649510,45.29,79017.86,0.0,0.02285,2e-05,3.96521]
[1777265652530,45.29,79000.38,0.0,0.02256,2e-05,3.92194]
[1777265657565,45.29,78989.93,0.0,0.02239,2e-05,3.89567]
[1777265662600,45.29,78992.34,0.0,0.02242,2e-05,3.90058]
[1777265667636,45.28,78991.03,0.0,0.02239,2e-05,3.89649]
[1777265668668,45.28,78991.03,0.0,0.02239,2e-05,3.89649]
[1777265670361,45.28,78977.99,0.0,0.02218,2e-05,3.86478]
[1777265675693,45.28,78973.02,0.0,0.02209,2e-05,3.85043]
[1777265680728,45.28,78972.62,0.0,0.02208,2e-05,3.84902]
[1777265685765,45.28,78971.06,0.0,0.02205,2e-05,3.84487]
[1777265690800,45.28,78970.4,0.0,0.02204,2e-05,3.8429]
[1777265696367,45.28,78967.99,0.0,0.022,2e-05,3.83678]
[1777265696538,45.28,78967.99,0.0,0.022,2e-05,3.83678]
[1777265696613,45.28,78967.99,0.0,0.022,2e-05,3.83678]
[1777265696678,45.28,78966.74,0.0,0.02198,2e-05,3.83373]
[1777265696978,45.28,78966.74,0.0,0.02198,2e-05,3.83373]
[1777265696997,45.28,79007.32,0.0,0.02263,2e-05,3.93177]
[1777265698065,45.28,79007.32,0.0,0.02263,2e-05,3.93177]
[1777265698163,45.28,79009.89,0.0,0.02268,2e-05,3.93833]
[1777265701321,45.28,79009.31,0.0,0.02266,2e-05,3.93644]
[1777265701325,45.28,79002.17,0.0,0.02255,2e-05,3.9189]
[1777265703382,45.28,78995.06,0.0,0.02243,2e-05,3.90142]
[1777265705115,45.27,78996.69,0.0,0.02245,2e-05,3.90483]
[1777265706492,45.27,78990.29,0.0,0.02235,2e-05,3.88913]
[1777265709494,45.27,78970.51,0.0,0.02203,2e-05,3.84111]
[1777265709690,45.27,78970.51,0.0,0.02203,2e-05,3.84111]
[1777265710499,45.27,78965.64,0.0,0.02195,2e-05,3.82935]
[1777265712754,45.27,78962.41,0.0,0.02189,2e-05,3.8214]
[1777265713487,45.27,78958.77,0.0,0.02184,2e-05,3.81263]
[1777265715767,45.27,78952.92,0.0,0.02174,2e-05,3.79856]
[1777265721013,45.27,78963.85,0.0,0.02191,2e-05,3.82365]
[1777265726047,45.27,78953.16,0.0,0.02174,2e-05,3.79776]
[1777265731083,45.26,78952.24,0.0,0.02171,2e-05,3.79298]
[1777265736118,45.26,78948.12,0.0,0.02164,2e-05,3.78286]
[1777265741153,45.26,78940.07,0.0,0.02151,2e-05,3.76358]
[1777265742502,45.26,78940.07,0.0,0.02151,2e-05,3.76358]
[1777265742827,45.26,78940.07,0.0,0.02151,2e-05,3.76358]
[1777265743832,45.26,78939.38,0.0,0.0215,2e-05,3.76192]
[1777265747053,45.26,78928.07,0.0,0.02133,2e-05,3.73586]
[1777265750000,45.26,78925.6,0.0,0.02129,2e-05,3.73013]
[1777265753547,45.26,78925.17,0.0,0.02129,2e-05,3.72919]
[1777265756171,45.26,78921.11,0.0,0.02122,2e-05,3.71982]
[1777265761293,45.26,78922.96,0.0,0.02125,2e-05,3.72437]
[1777265766329,45.26,78914.84,0.0,0.02113,2e-05,3.70567]
[1777265771364,45.27,78900.61,0.0,0.02092,2e-05,3.67323]
[1777265776399,45.27,78911.3,0.0,0.02108,2e-05,3.69853]
[1777265781434,45.27,78920.92,0.0,0.02123,2e-05,3.72124]
[1777265786472,45.27,78912.06,0.0,0.0211,2e-05,3.70096]
[1777265791506,45.27,78911.29,0.0,0.02108,2e-05,3.69741]
[1777265796542,45.27,78902.84,0.0,0.02095,2e-05,3.67835]
[1777265801577,45.27,78902.06,0.0,0.02094,2e-05,3.67712]
[1777265806612,45.28,78911.12,0.0,0.02109,2e-05,3.6986]
[1777265811648,45.28,78913.02,0.0,0.02112,2e-05,3.70341]
[1777265816683,45.28,78902.86,0.0,0.02097,2e-05,3.68024]
[1777265821718,45.28,78905.2,0.0,0.021,2e-05,3.68619]
[1777265826754,45.28,78906.82,0.0,0.02103,2e-05,3.69044]
[1777265831789,45.28,78906.58,0.0,0.02103,2e-05,3.69033]
[1777265836823,45.28,78909.54,0.0,0.02108,2e-05,3.6976]
[1777265841858,45.28,78903.06,0.0,0.02098,2e-05,3.68299]
[1777265846894,45.29,78908.21,0.0,0.02107,2e-05,3.69532]
[1777265851929,45.29,78910.36,0.0,0.02109,2e-05,3.69849]
[1777265856964,45.29,78907.5,0.0,0.02105,2e-05,3.69217]
[1777265861999,45.29,78906.66,0.0,0.02104,2e-05,3.69056]
[1777265867034,45.29,78905.91,0.0,0.02103,2e-05,3.68926]
[1777265872069,45.29,78908.06,0.0,0.02106,2e-05,3.69459]
[1777265877106,45.29,78908.93,0.0,0.02108,2e-05,3.6969]
[1777265882142,45.29,78909.4,0.0,0.02109,2e-05,3.69824]
[1777265887176,45.29,78919.09,0.0,0.02124,2e-05,3.72099]
[1777265892212,45.29,78921.4,0.0,0.02127,2e-05,3.72639]
[1777265894742,45.29,78921.07,0.0,0.02127,2e-05,3.72563]
[1777265898965,45.29,78930.33,0.0,0.02141,2e-05,3.74721]
[1777265904299,45.29,78925.83,0.0,0.02134,2e-05,3.73658]
[1777265909446,45.29,78926.08,0.0,0.02134,2e-05,3.73713]
[1777265915375,45.29,78914.18,0.0,0.02115,2e-05,3.70731]
[1777265920411,45.29,78905.81,0.0,0.02102,2e-05,3.6882]
[1777265925447,45.29,78914.12,0.0,0.02115,2e-05,3.70777]
[1777265930482,45.29,78919.52,0.0,0.02124,2e-05,3.72043]
[1777265935517,45.3,78917.62,0.0,0.02121,2e-05,3.7161]
[1777265940552,45.3,78921.63,0.0,0.02127,2e-05,3.72555]
[1777265945587,45.3,78926.26,0.0,0.02134,2e-05,3.73635]
[1777265950622,45.29,78934.85,0.0,0.02147,2e-05,3.75634]
[1777265955659,45.29,78937.65,0.0,0.02152,2e-05,3.76264]
[1777265960695,45.29,78937.1,0.0,0.02151,2e-05,3.76107]
[1777265965730,45.29,78933.06,0.0,0.02144,2e-05,3.75135]
[1777265970765,45.29,78931.98,0.0,0.02142,2e-05,3.74865]
[1777265975800,45.29,78937.29,0.0,0.02149,2e-05,3.75873]
[1777265980835,45.29,78937.66,0.0,0.0215,2e-05,3.75935]
[1777265985870,45.29,78937.45,0.0,0.02149,2e-05,3.75862]
[1777265990905,45.29,78936.62,0.0,0.02148,2e-05,3.75645]
[1777265995940,45.29,78936.73,0.0,0.02148,2e-05,3.7565]
[1777266001100,45.29,78938.16,0.0,0.0215,2e-05,3.75969]
[1777266001107,45.29,78938.16,0.0,0.0215,2e-05,3.75969]
[1777266001121,45.29,78950.08,0.0,0.02168,2e-05,3.78771]
[1777266004006,45.29,78952.01,0.0,0.02172,2e-05,3.79233]
[1777266010047,45.29,78942.61,0.0,0.02157,2e-05,3.77026]
[1777266015082,45.29,78941.73,0.0,0.02156,2e-05,3.76834]
[1777266020117,45.29,78937.91,0.0,0.0215,2e-05,3.75954]
[1777266025152,45.29,78931.77,0.0,0.0214,2e-05,3.74543]
[1777266030187,45.29,78932.44,0.0,0.02142,2e-05,3.74735]
[1777266035222,45.29,78929.07,0.0,0.02136,2e-05,3.73774]
[1777266040257,45.29,78917.85,0.0,0.02119,2e-05,3.71215]
[1777266045292,45.3,78911.37,0.0,0.02109,2e-05,3.69777]
[1777266050327,45.3,78910.55,0.0,0.02108,2e-05,3.69657]
[1777266055363,45.3,78910.09,0.0,0.02108,2e-05,3.69618]
[1777266060398,45.3,78905.99,0.0,0.02102,2e-05,3.68744]
[1777266065436,45.31,78896.27,0.0,0.02088,2e-05,3.66588]
[1777266070482,45.31,78896.23,0.0,0.02089,2e-05,3.66674]
[1777266075519,45.31,78893.41,0.0,0.02085,2e-05,3.66123]
[1777266080554,45.31,78892.62,0.0,0.02085,2e-05,3.66044]
[1777266085589,45.32,78888.64,0.0,0.02079,2e-05,3.65239]
[1777266090624,45.32,78888.9,0.0,0.02081,2e-05,3.65409]
[1777266095659,45.32,78886.63,0.0,0.02077,2e-05,3.64788]
[1777266100694,45.33,78873.53,0.0,0.02058,1e-05,3.61916]
[1777266105728,45.33,78856.48,0.0,0.02033,1e-05,3.58192]
[1777266106596,45.33,78856.48,0.0,0.02033,1e-05,3.58192]
[1777266107375,45.33,78856.48,0.0,0.02033,1e-05,3.58192]
[1777266108750,45.33,78839.27,0.0,0.02009,1e-05,3.54422]
[1777266109688,45.33,78839.27,0.0,0.02009,1e-05,3.54422]
[1777266112737,45.34,78840.42,0.0,0.02011,1e-05,3.54837]
[1777266117814,45.34,78845.34,0.0,0.0202,1e-05,3.56129]
[1777266122850,45.35,78840.63,0.0,0.02014,1e-05,3.55249]
[1777266127885,45.36,78831.73,0.0,0.02002,1e-05,3.53442]
[1777266132920,45.37,78847.38,0.0,0.02029,1e-05,3.57513]
[1777266137955,45.38,78844.34,0.0,0.02026,1e-05,3.56997]
[1777266142991,45.38,78843.38,0.0,0.02025,1e-05,3.5695]
[1777266148026,45.39,78842.43,0.0,0.02025,1e-05,3.56905]
[1777266153061,45.39,78856.93,0.0,0.02047,1e-05,3.60134]
[1777266156938,45.39,78855.69,0.0,0.02045,1e-05,3.59938]
[1777266160591,45.4,78864.43,0.0,0.02059,1e-05,3.62071]
[1777266166154,45.4,78864.33,0.0,0.0206,1e-05,3.62209]
[1777266171190,45.41,78863.79,0.0,0.0206,1e-05,3.62212]
[1777266176225,45.41,78861.47,0.0,0.02058,1e-05,3.6181]
[1777266181260,45.41,78865.9,0.0,0.02065,2e-05,3.62944]
[1777266186296,45.42,78870.57,0.0,0.02073,2e-05,3.64121]
[1777266187365,45.42,78870.57,0.0,0.02073,2e-05,3.64121]
[1777266193345,45.42,78870.99,0.0,0.02075,2e-05,3.64355]
[1777266198380,45.43,78874.54,0.0,0.02081,2e-05,3.65285]
[1777266203415,45.43,78874.23,0.0,0.02081,2e-05,3.65306]
[1777266208450,45.43,78872.93,0.0,0.02079,2e-05,3.65099]
[1777266213484,45.43,78864.71,0.0,0.02067,2e-05,3.63104]
[1777266218519,45.44,78867.56,0.0,0.02072,2e-05,3.63862]
[1777266223555,45.44,78862.19,0.0,0.02064,2e-05,3.62741]
[1777266224913,45.44,78862.19,0.0,0.02064,2e-05,3.62741]
[1777266229854,45.44,78864.14,0.0,0.02068,2e-05,3.63337]
[1777266235641,45.45,78860.4,0.0,0.02064,1e-05,3.62646]
[1777266240676,45.45,78848.43,0.0,0.02047,1e-05,3.60051]
[1777266245712,45.46,78834.78,0.0,0.02027,1e-05,3.57115]
[1777266250746,45.46,78834.43,0.0,0.02028,1e-05,3.57198]
[1777266255781,45.47,78834.16,0.0,0.02029,1e-05,3.57306]
[1777266260816,45.47,78835.82,0.0,0.02032,1e-05,3.57846]
[1777266265852,45.48,78833.74,0.0,0.0203,1e-05,3.57549]
[1777266270887,45.48,78833.36,0.0,0.02031,1e-05,3.57637]
[1777266275922,45.49,78828.2,0.0,0.02023,1e-05,3.56449]
[1777266280957,45.49,78823.81,0.0,0.02018,1e-05,3.55654]
[1777266285994,45.5,78812.39,0.0,0.02003,1e-05,3.53294]
[1777266289163,45.5,78809.14,0.0,0.01999,1e-05,3.52654]
[1777266289334,45.5,78809.14,0.0,0.01999,1e-05,3.52654]
[1777266290573,45.5,78798.12,0.0,0.01983,1e-05,3.50247]
[1777266290705,45.5,78788.97,0.0,0.0197,1e-05,3.48269]
[1777266296067,45.53,78786.48,0.0,0.01971,1e-05,3.48485]
[1777266301103,45.54,78780.75,0.0,0.01965,1e-05,3.47464]
[1777266306137,45.57,78770.18,0.0,0.01957,1e-05,3.46303]
[1777266311173,45.58,78770.19,0.0,0.01959,1e-05,3.46552]
[1777266313520,45.58,78770.14,0.0,0.01959,1e-05,3.4659]
[1777266317170,45.59,78767.48,0.0,0.01957,1e-05,3.46218]
[1777266322253,45.6,78765.62,0.0,0.01956,1e-05,3.4612]
[1777266323229,45.6,78765.62,0.0,0.01956,1e-05,3.4612]
[1777266328296,45.68,78747.01,0.0,0.01948,1e-05,3.44728]
[1777266331927,45.7,78747.91,0.0,0.01952,1e-05,3.45328]
[1777266335259,45.7,78752.16,0.0,0.01959,1e-05,3.46426]
[1777266340386,45.71,78753.57,0.0,0.01963,1e-05,3.47037]
[1777266345421,45.72,78746.29,0.0,0.01954,1e-05,3.45687]
[1777266350457,45.72,78747.32,0.0,0.01957,1e-05,3.46163]
[1777266355490,45.73,78748.25,0.0,0.0196,1e-05,3.46617]
[1777266360526,45.74,78749.81,0.0,0.01965,1e-05,3.47257]
[1777266365562,45.75,78746.93,0.0,0.01962,1e-05,3.46874]
[1777266367730,45.75,78751.46,0.0,0.01969,1e-05,3.47918]
[1777266369413,45.75,78748.47,0.0,0.01965,1e-05,3.47371]
[1777266374634,45.76,78749.88,0.0,0.01969,1e-05,3.47986]
[1777266379669,45.77,78750.14,0.0,0.01971,1e-05,3.48282]
[1777266384704,45.78,78747.06,0.0,0.01969,1e-05,3.47846]
[1777266389739,45.78,78747.7,0.0,0.01971,1e-05,3.48227]
[1777266394774,45.79,78750.39,0.0,0.01975,1e-05,3.48848]
[1777266399809,45.8,78749.25,0.0,0.01975,1e-05,3.48831]
[1777266404846,45.81,78748.49,0.0,0.01976,1e-05,3.489]
[1777266409880,45.81,78750.62,0.0,0.0198,1e-05,3.49599]
[1777266414915,45.82,78748.76,0.0,0.01979,1e-05,3.49416]
[1777266419950,45.83,78749.1,0.0,0.01981,1e-05,3.49715]
[1777266424985,45.83,78747.12,0.0,0.0198,1e-05,3.49503]
[1777266430021,45.84,78749.66,0.0,0.01985,1e-05,3.50284]
[1777266435056,45.85,78752.32,0.0,0.0199,1e-05,3.5108]
[1777266440091,45.85,78745.72,0.0,0.01982,1e-05,3.49834]
[1777266445127,45.86,78748.42,0.0,0.01987,1e-05,3.50644]
[1777266450163,45.87,78749.75,0.0,0.01991,1e-05,3.51139]
[1777266455197,45.87,78761.68,0.0,0.02008,1e-05,3.5375]
[1777266460233,45.88,78761.23,0.0,0.02009,1e-05,3.53824]
[1777266465268,45.88,78752.17,0.0,0.01997,1e-05,3.52]
[1777266470302,45.89,78752.21,0.0,0.01998,1e-05,3.52191]
[1777266475338,45.89,78755.4,0.0,0.02004,1e-05,3.53074]
[1777266480372,45.9,78755.4,0.0,0.02005,1e-05,3.53241]
[1777266485408,45.9,78748.41,0.0,0.01996,1e-05,3.51866]
[1777266490443,45.91,78752.19,0.0,0.02002,1e-05,3.52875]
[1777266495478,45.91,78754.98,0.0,0.02008,1e-05,3.53659]
[1777266500513,45.92,78755.03,0.0,0.02009,1e-05,3.53834]
[1777266505548,45.92,78752.77,0.0,0.02007,1e-05,3.53494]
[1777266510583,45.93,78750.52,0.0,0.02004,1e-05,3.53156]
[1777266514615,45.93,78734.4,0.0,0.01981,1e-05,3.49527]
[1777266519649,45.94,78739.68,0.0,0.0199,1e-05,3.50878]
[1777266522114,45.94,78738.4,0.0,0.01988,1e-05,3.50671]
[1777266527708,45.95,78728.45,0.0,0.01976,1e-05,3.48725]
[1777266532743,45.95,78729.27,0.0,0.01978,1e-05,3.49112]
[1777266537755,45.96,78728.83,0.0,0.01979,1e-05,3.49181]
[1777266537778,45.96,78728.89,0.0,0.01979,1e-05,3.49277]
[1777266538882,45.96,78728.53,0.0,0.01979,1e-05,3.49199]
[1777266544827,45.96,78716.46,0.0,0.01962,1e-05,3.46575]
[1777266546844,45.96,78695.21,0.0,0.01932,1e-05,3.41971]
[1777266551878,45.97,78680.88,0.0,0.01913,1e-05,3.39121]
[1777266556918,45.97,78676.78,0.0,0.01908,1e-05,3.38339]
[1777266561952,45.97,78692.94,0.0,0.01931,1e-05,3.41903]
[1777266565980,45.98,78671.72,0.0,0.01903,1e-05,3.37566]
[1777266569001,45.99,78691.2,0.0,0.01932,1e-05,3.41981]
[1777266574037,45.99,78696.21,0.0,0.01938,1e-05,3.42909]
[1777266579072,45.99,78711.71,0.0,0.0196,1e-05,3.4632]
[1777266584107,45.99,78710.1,0.0,0.01958,1e-05,3.45996]
[1777266589142,45.99,78715.57,0.0,0.01966,1e-05,3.47211]
[1777266594177,45.99,78730.09,0.0,0.01987,1e-05,3.50392]
[1777266599212,45.99,78734.19,0.0,0.01993,1e-05,3.51274]
[1777266604248,45.99,78728.93,0.0,0.01985,1e-05,3.501]
[1777266609283,45.99,78728.94,0.0,0.01985,1e-05,3.50091]
[1777266614318,45.99,78731.34,0.0,0.01988,1e-05,3.50606]
[1777266619353,45.99,78732.84,0.0,0.01991,1e-05,3.5092]
[1777266624388,45.99,78733.88,0.0,0.01992,1e-05,3.51132]
[1777266629425,45.99,78729.68,0.0,0.01986,1e-05,3.50195]
[1777266634460,45.99,78735.5,0.0,0.01993,1e-05,3.51255]
[1777266639495,45.99,78736.57,0.0,0.01994,1e-05,3.51468]
[1777266644530,45.99,78733.6,0.0,0.0199,1e-05,3.50795]
[1777266649565,45.99,78727.48,0.0,0.01981,1e-05,3.49427]
[1777266654599,45.99,78731.4,0.0,0.01987,1e-05,3.50282]
[1777266660642,45.99,78724.64,0.0,0.01977,1e-05,3.48793]
[1777266665677,45.99,78725.08,0.0,0.01977,1e-05,3.48888]
[1777266670712,45.99,78721.65,0.0,0.01973,1e-05,3.48139]
[1777266675747,45.99,78716.0,0.0,0.01965,1e-05,3.46911]
[1777266679776,45.99,78695.43,0.0,0.01935,1e-05,3.42459]
[1777266684811,45.99,78691.7,0.0,0.01931,1e-05,3.41711]
[1777266689846,45.99,78688.14,0.0,0.01926,1e-05,3.40998]
[1777266694885,45.99,78669.24,0.0,0.01899,1e-05,3.36812]
[1777266699920,46.0,78666.41,0.0,0.01896,1e-05,3.36314]
[1777266700497,46.0,78666.41,0.0,0.01896,1e-05,3.36314]
[1777266705979,46.0,78652.41,0.0,0.01877,1e-05,3.33472]
[1777266711017,46.01,78634.33,0.0,0.01854,1e-05,3.29834]
[1777266716050,46.01,78629.27,0.0,0.01848,1e-05,3.28908]
[1777266721086,46.02,78630.7,0.0,0.01851,1e-05,3.29414]
[1777266726122,46.02,78629.35,0.0,0.0185,1e-05,3.29291]
[1777266731157,46.03,78627.69,0.0,0.01849,1e-05,3.29108]
[1777266736206,46.03,78616.03,0.0,0.01835,1e-05,3.26837]
[1777266738756,46.05,78580.85,0.0,0.01791,1e-05,3.20025]
[1777266743534,46.09,78580.49,0.0,0.018,1e-05,3.21453]
[1777266745151,46.1,78560.68,0.0,0.01775,1e-05,3.17495]
[1777266754347,46.11,78580.16,0.0,0.01802,1e-05,3.21782]
[1777266759382,46.12,78579.44,0.0,0.01803,1e-05,3.21863]
[1777266764417,46.13,78586.77,0.0,0.01814,1e-05,3.23598]
[1777266769452,46.13,78596.37,0.0,0.01828,1e-05,3.25787]
[1777266774487,46.14,78600.13,0.0,0.01835,1e-05,3.26759]
[1777266779522,46.15,78606.21,0.0,0.01844,1e-05,3.28205]
[1777266784558,46.15,78601.96,0.0,0.01839,1e-05,3.27489]
[1777266789592,46.16,78601.97,0.0,0.01841,1e-05,3.27665]
[1777266794627,46.16,78607.66,0.0,0.01849,1e-05,3.2902]
[1777266799664,46.17,78598.41,0.0,0.01838,1e-05,3.27262]
[1777266802803,46.17,78613.15,0.0,0.01858,1e-05,3.30407]
[1777266802810,46.17,78617.09,0.0,0.01864,1e-05,3.31263]
[1777266808739,46.18,78628.21,0.0,0.01882,1e-05,3.33992]
[1777266813774,46.19,78627.7,0.0,0.01882,1e-05,3.33985]
[1777266816693,46.2,78623.48,0.0,0.01877,1e-05,3.33218]
[1777266816795,46.2,78622.8,0.0,0.01876,1e-05,3.33137]
[1777266818465,46.2,78622.99,0.0,0.01877,1e-05,3.33198]
[1777266818839,46.2,78622.99,0.0,0.01877,1e-05,3.33198]
[1777266818946,46.2,78622.99,0.0,0.01877,1e-05,3.33198]
[1777266819026,46.2,78596.75,0.0,0.01841,1e-05,3.27723]
[1777266819818,46.2,78577.49,0.0,0.01816,1e-05,3.23804]
[1777266820410,46.2,78577.49,0.0,0.01816,1e-05,3.23804]
[1777266822326,46.21,78583.6,0.0,0.01825,1e-05,3.25221]
[1777266823452,46.21,78590.4,0.0,0.01835,1e-05,3.26707]
[1777266823846,46.21,78571.34,0.0,0.0181,1e-05,3.22841]
[1777266825269,46.21,78570.42,0.0,0.01809,1e-05,3.22731]
[1777266825380,46.21,78570.42,0.0,0.01809,1e-05,3.22731]
[1777266828787,46.22,78568.53,0.0,0.01808,1e-05,3.22584]
[1777266829077,46.22,78568.53,0.0,0.01808,1e-05,3.22584]
[1777266829079,46.22,78568.53,0.0,0.01808,1e-05,3.22584]
[1777266831241,46.23,78583.93,0.0,0.0183,1e-05,3.25999]
[1777266831310,46.23,78583.93,0.0,0.0183,1e-05,3.25999]
[1777266831650,46.23,78583.93,0.0,0.0183,1e-05,3.25999]
[1777266831902,46.23,78564.46,0.0,0.01805,1e-05,3.22059]
[1777266833288,46.23,78553.74,0.0,0.01791,1e-05,3.19945]
[1777266833719,46.23,78553.74,0.0,0.01791,1e-05,3.19945]
[1777266833916,46.24,78553.53,0.0,0.01792,1e-05,3.19986]
[1777266837944,46.24,78530.8,0.0,0.01763,1e-05,3.15528]
[1777266840427,46.25,78531.02,0.0,0.01764,1e-05,3.15662]
[1777266846004,46.26,78509.11,0.0,0.01738,1e-05,3.11556]
[1777266849025,46.26,78537.87,0.0,0.01776,1e-05,3.17513]
[1777266851172,46.27,78514.95,0.0,0.01747,1e-05,3.1303]
[1777266855067,46.27,78493.26,0.0,0.0172,1e-05,3.08851]
[1777266860102,46.28,78487.26,0.0,0.01715,1e-05,3.07959]
[1777266865137,46.29,78472.52,0.0,0.01698,1e-05,3.05358]
[1777266868159,46.3,78493.85,0.0,0.01726,1e-05,3.09774]
[1777266870173,46.3,78514.77,0.0,0.01754,1e-05,3.14134]
[1777266873194,46.31,78533.15,0.0,0.01778,1e-05,3.17798]
[1777266878147,46.31,78554.32,0.0,0.01807,1e-05,3.22285]
[1777266879483,46.31,78526.35,0.0,0.01771,1e-05,3.16659]
[1777266882285,46.32,78513.55,0.0,0.01755,1e-05,3.14174]
[1777266882305,46.32,78506.97,0.0,0.01747,1e-05,3.12902]
[1777266884171,46.32,78506.97,0.0,0.01747,1e-05,3.12902]
[1777266884192,46.32,78506.97,0.0,0.01747,1e-05,3.12902]
[1777266884173,46.32,78488.27,0.0,0.01723,1e-05,3.09266]
[1777266886026,46.33,78475.43,0.0,0.01708,1e-05,3.06824]
[1777266886483,46.33,78474.46,0.0,0.01707,1e-05,3.06737]
[1777266887948,46.33,78464.0,0.0,0.01695,1e-05,3.04782]
[1777266888081,46.33,78464.0,0.0,0.01695,1e-05,3.04782]
[1777266889243,46.34,78449.5,0.0,0.01678,1e-05,3.02164]
[1777266890574,46.34,78455.4,0.0,0.01686,1e-05,3.03316]
[1777266892197,46.34,78462.58,0.0,0.01695,1e-05,3.04836]
[1777266892273,46.35,78448.81,0.0,0.01679,1e-05,3.02358]
[1777266895362,46.36,78430.25,0.0,0.01658,1e-05,2.98963]
[1777266900645,46.37,78430.79,0.0,0.01661,1e-05,2.9943]
[1777266904887,46.38,78399.97,0.0,0.01626,1e-05,2.93877]
[1777266910471,46.4,78429.13,0.0,0.01665,1e-05,2.99982]
[1777266914934,46.41,78401.29,0.0,0.01632,1e-05,2.94913]
[1777266916184,46.41,78380.94,0.0,0.01608,1e-05,2.91122]
[1777266920639,46.42,78338.23,0.0,0.0156,1e-05,2.83474]
[1777266921577,46.42,78338.23,0.0,0.0156,1e-05,2.83474]
[1777266921613,46.43,78321.79,0.0,0.01542,1e-05,2.80626]
[1777266924039,46.43,78317.47,0.0,0.01537,1e-05,2.79825]
[1777266924554,46.43,78310.75,0.0,0.0153,1e-05,2.78588]
[1777266924921,46.43,78310.75,0.0,0.0153,1e-05,2.78588]
[1777266925754,46.43,78310.14,0.0,0.01529,1e-05,2.78473]
[1777266925936,46.43,78310.14,0.0,0.01529,1e-05,2.78473]
[1777266927788,46.43,78304.78,0.0,0.01523,1e-05,2.77487]
[1777266930471,46.43,78306.54,0.0,0.01525,1e-05,2.77805]
[1777266930675,46.43,78306.54,0.0,0.01525,1e-05,2.77805]
[1777266931354,46.43,78306.54,0.0,0.01525,1e-05,2.77805]
[1777266930707,46.43,78281.61,0.0,0.01496,1e-05,2.73282]
[1777266932005,46.43,78281.61,0.0,0.01496,1e-05,2.73282]
[1777266932383,46.43,78285.8,0.0,0.01501,1e-05,2.73918]
[1777266933075,46.43,78285.8,0.0,0.01501,1e-05,2.73918]
[1777266934536,46.43,78295.48,0.0,0.01512,1e-05,2.75716]
[1777266934550,46.43,78295.48,0.0,0.01512,1e-05,2.75716]
[1777266934654,46.43,78276.77,0.0,0.01491,1e-05,2.72339]
[1777266935814,46.43,78276.77,0.0,0.01491,1e-05,2.72339]
[1777266937089,46.45,78270.0,0.0,0.01486,1e-05,2.71602]
[1777266937123,46.45,78270.0,0.0,0.01486,1e-05,2.71602]
[1777266937169,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266937874,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266938075,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266938089,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266938225,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266938320,46.45,78267.92,0.0,0.01484,1e-05,2.71278]
[1777266938355,46.45,78264.4,0.0,0.0148,1e-05,2.70657]
[1777266939647,46.45,78247.72,0.0,0.01462,1e-05,2.67739]
[1777266940023,46.45,78247.72,0.0,0.01462,1e-05,2.67739]
[1777266940259,46.45,78247.72,0.0,0.01462,1e-05,2.67739]
[1777266940629,46.46,78262.48,0.0,0.01479,1e-05,2.70422]
[1777266941925,46.46,78270.81,0.0,0.01488,1e-05,2.71965]
[1777266943323,46.46,78259.3,0.0,0.01476,1e-05,2.69954]
[1777266943559,46.46,78251.54,0.0,0.01468,1e-05,2.68624]
[1777266944612,46.46,78266.46,0.0,0.01485,1e-05,2.7134]
[1777266945293,46.46,78266.46,0.0,0.01485,1e-05,2.7134]
[1777266945381,46.48,78295.09,0.0,0.0152,1e-05,2.77006]
[1777266945725,46.48,78295.09,0.0,0.0152,1e-05,2.77006]
[1777266945849,46.48,78295.09,0.0,0.0152,1e-05,2.77006]
[1777266946178,46.48,78295.09,0.0,0.0152,1e-05,2.77006]
[1777266946366,46.48,78295.09,0.0,0.0152,1e-05,2.77006]
[1777266946387,46.48,78276.1,0.0,0.01499,1e-05,2.73607]
[1777266947025,46.48,78276.1,0.0,0.01499,1e-05,2.73607]
[1777266948223,46.48,78262.4,0.0,0.01484,1e-05,2.71193]
[1777266948291,46.49,78255.66,0.0,0.01477,1e-05,2.70038]
[1777266948545,46.49,78255.66,0.0,0.01477,1e-05,2.70038]
[1777266949432,46.49,78255.9,0.0,0.01478,1e-05,2.70278]
[1777266949743,46.49,78255.9,0.0,0.01478,1e-05,2.70278]
[1777266949961,46.49,78255.9,0.0,0.01478,1e-05,2.70278]
[1777266949980,46.5,78259.2,0.0,0.01483,1e-05,2.7106]
[1777266950796,46.5,78229.14,0.0,0.0145,1e-05,2.65775]
[1777266951788,46.5,78229.14,0.0,0.0145,1e-05,2.65775]
[1777266951803,46.5,78225.98,0.0,0.01447,1e-05,2.65278]
[1777266952488,46.5,78225.98,0.0,0.01447,1e-05,2.65278]
[1777266952682,46.5,78225.98,0.0,0.01447,1e-05,2.65278]
[1777266953418,46.5,78226.61,0.0,0.01448,1e-05,2.65417]
[1777266953481,46.5,78226.61,0.0,0.01448,1e-05,2.65417]
[1777266955468,46.51,78217.78,0.0,0.01438,1e-05,2.63913]
[1777266955681,46.51,78217.78,0.0,0.01438,1e-05,2.63913]
[1777266957131,46.51,78216.15,0.0,0.01437,1e-05,2.63649]
[1777266959164,46.51,78217.78,0.0,0.01439,1e-05,2.63966]
[1777266959252,46.51,78217.78,0.0,0.01439,1e-05,2.63966]
[1777266961404,46.51,78209.78,0.0,0.0143,1e-05,2.626]
[1777266961490,46.51,78209.78,0.0,0.0143,1e-05,2.626]
[1777266961883,46.51,78189.2,0.0,0.01408,1e-05,2.59056]
[1777266963286,46.51,78189.2,0.0,0.01408,1e-05,2.59056]
[1777266963918,46.51,78171.83,0.0,0.0139,1e-05,2.56101]
[1777266963926,46.51,78171.83,0.0,0.0139,1e-05,2.56101]
[1777266963932,46.51,78152.78,0.0,0.0137,1e-05,2.52882]
[1777266965237,46.51,78152.78,0.0,0.0137,1e-05,2.52882]
[1777266966919,46.54,78172.66,0.0,0.01395,1e-05,2.56902]
[1777266967856,46.54,78172.66,0.0,0.01395,1e-05,2.56902]
[1777266969738,46.54,78143.76,0.0,0.01365,1e-05,2.52044]
[1777266970931,46.55,78160.85,0.0,0.01386,1e-05,2.5535]
[1777266973636,46.56,78185.75,0.0,0.01412,1e-05,2.59689]
[1777266974605,46.56,78195.89,0.0,0.01423,1e-05,2.61463]
[1777266974728,46.56,78195.89,0.0,0.01423,1e-05,2.61463]
[1777266975985,46.56,78156.31,0.0,0.01382,1e-05,2.547]
[1777266976651,46.56,78156.31,0.0,0.01382,1e-05,2.547]
[1777266977103,46.56,78156.31,0.0,0.01382,1e-05,2.547]
[1777266980307,46.56,78180.02,0.0,0.01407,1e-05,2.58837]
[1777266981062,46.56,78179.33,0.0,0.01407,1e-05,2.58736]
[1777266981542,46.56,78182.73,0.0,0.0141,1e-05,2.59341]
[1777266982664,46.56,78183.61,0.0,0.01411,1e-05,2.5951]
[1777266983034,46.56,78158.49,0.0,0.01385,1e-05,2.55218]
[1777266984042,46.56,78139.72,0.0,0.01365,1e-05,2.5207]
[1777266984598,46.56,78139.72,0.0,0.01365,1e-05,2.5207]
[1777266984894,46.56,78139.72,0.0,0.01365,1e-05,2.5207]
[1777266986788,46.57,78125.32,0.0,0.01351,1e-05,2.49731]
[1777266988733,46.59,78111.82,0.0,0.0134,1e-05,2.47947]
[1777266989425,46.59,78111.82,0.0,0.0134,1e-05,2.47947]
[1777266989080,46.59,78092.53,0.0,0.01321,1e-05,2.44787]
[1777266990024,46.59,78092.53,0.0,0.01321,1e-05,2.44787]
[1777266990092,46.61,78047.99,0.0,0.0128,1e-05,2.38037]
[1777266990639,46.61,78047.99,0.0,0.0128,1e-05,2.38037]
[1777266990780,46.61,78047.99,0.0,0.0128,1e-05,2.38037]
[1777266991099,46.64,78040.86,0.0,0.01278,1e-05,2.37728]
[1777266992850,46.66,78036.07,0.0,0.01276,1e-05,2.37477]
[1777266993196,46.66,78036.07,0.0,0.01276,1e-05,2.37477]
[1777266995133,46.71,78060.22,0.0,0.01307,1e-05,2.42487]
[1777266997147,46.71,78092.86,0.0,0.01341,1e-05,2.4795]
[1777266997480,46.71,78092.86,0.0,0.01341,1e-05,2.4795]
[1777266998306,46.71,78092.86,0.0,0.01341,1e-05,2.4795]
[1777266998389,46.71,78119.75,0.0,0.01369,1e-05,2.52484]
[1777266998577,46.71,78119.75,0.0,0.01369,1e-05,2.52484]
[1777266999165,46.71,78118.98,0.0,0.01368,1e-05,2.52382]
[1777267000508,46.72,78129.01,0.0,0.01379,1e-05,2.54153]
[1777267001185,46.72,78150.56,0.0,0.01402,1e-05,2.57898]
[1777267004281,46.72,78166.76,0.0,0.0142,1e-05,2.60717]
[1777267005035,46.72,78172.86,0.0,0.01426,1e-05,2.61785]
[1777267006484,46.72,78179.04,0.0,0.01433,1e-05,2.62869]
[1777267006679,46.72,78183.91,0.0,0.01438,1e-05,2.63726]
[1777267007402,46.72,78183.91,0.0,0.01438,1e-05,2.63726]
[1777267007234,46.72,78210.87,0.0,0.01468,1e-05,2.68466]
[1777267008244,46.72,78210.87,0.0,0.01468,1e-05,2.68466]
[1777267008267,46.72,78219.89,0.0,0.01478,1e-05,2.70063]
[1777267008670,46.72,78219.89,0.0,0.01478,1e-05,2.70063]
[1777267009201,46.72,78219.89,0.0,0.01478,1e-05,2.70063]
[1777267009245,46.72,78218.6,0.0,0.01477,1e-05,2.69882]
[1777267010506,46.72,78220.33,0.0,0.01478,1e-05,2.70185]
[1777267011578,46.72,78226.08,0.0,0.01485,1e-05,2.71204]
[1777267013751,46.72,78235.23,0.0,0.01495,1e-05,2.72826]
[1777267014280,46.72,78214.8,0.0,0.01472,1e-05,2.6918]
[1777267014710,46.72,78214.8,0.0,0.01472,1e-05,2.6918]
[1777267015660,46.72,78209.26,0.0,0.01466,1e-05,2.68208]
[1777267021025,46.72,78202.97,0.0,0.01459,1e-05,2.6711]
[1777267021587,46.72,78191.29,0.0,0.01446,1e-05,2.6506]
[1777267021895,46.72,78191.29,0.0,0.01446,1e-05,2.6506]
[1777267022354,46.72,78150.15,0.0,0.01402,1e-05,2.57941]
[1777267023363,46.72,78122.12,0.0,0.01373,1e-05,2.532]
[1777267023672,46.72,78122.12,0.0,0.01373,1e-05,2.532]
[1777267023751,46.72,78122.12,0.0,0.01373,1e-05,2.532]
[1777267024289,46.72,78122.12,0.0,0.01373,1e-05,2.532]
[1777267026382,46.73,78164.42,0.0,0.01418,1e-05,2.60496]
[1777267026630,46.73,78164.42,0.0,0.01418,1e-05,2.60496]
[1777267027034,46.73,78164.42,0.0,0.01418,1e-05,2.60496]
[1777267027393,46.73,78140.38,0.0,0.01393,1e-05,2.56383]
[1777267027607,46.73,78140.38,0.0,0.01393,1e-05,2.56383]
[1777267028396,46.73,78107.35,0.0,0.01358,1e-05,2.50818]
[1777267028841,46.73,78107.35,0.0,0.01358,1e-05,2.50818]
[1777267029403,46.73,78081.14,0.0,0.01332,1e-05,2.46484]
[1777267029705,46.73,78081.14,0.0,0.01332,1e-05,2.46484]
[1777267030410,46.73,78060.84,0.0,0.01311,1e-05,2.43158]
[1777267030957,46.73,78060.84,0.0,0.01311,1e-05,2.43158]
[1777267032820,46.73,78044.57,0.0,0.01296,1e-05,2.40625]
[1777267034238,46.73,78051.43,0.0,0.01303,1e-05,2.41767]
[1777267034438,46.74,78061.46,0.0,0.01313,1e-05,2.43434]
[1777267035871,46.74,78071.24,0.0,0.01324,1e-05,2.45132]
[1777267036016,46.74,78071.24,0.0,0.01324,1e-05,2.45132]
[1777267036452,46.74,78074.34,0.0,0.01327,1e-05,2.45733]
[1777267039076,46.74,78091.49,0.0,0.01345,1e-05,2.48648]
[1777267039084,46.74,78091.49,0.0,0.01345,1e-05,2.48648]
[1777267039473,46.75,78093.32,0.0,0.01347,1e-05,2.48986]
[1777267041487,46.75,78122.81,0.0,0.01378,1e-05,2.53972]
[1777267042150,46.75,78122.81,0.0,0.01378,1e-05,2.53972]
[1777267045410,46.75,78127.16,0.0,0.01383,1e-05,2.54743]
[1777267048412,46.75,78122.42,0.0,0.01378,1e-05,2.53967]
[1777267049767,46.75,78121.55,0.0,0.01377,1e-05,2.53837]
[1777267050550,46.75,78113.89,0.0,0.01369,1e-05,2.52553]
[1777267051080,46.75,78113.89,0.0,0.01369,1e-05,2.52553]
[1777267051745,46.75,78113.89,0.0,0.01368,1e-05,2.52408]
[1777267051767,46.75,78101.98,0.0,0.01356,1e-05,2.50434]
[1777267054627,46.75,78105.95,0.0,0.0136,1e-05,2.51111]
[1777267057040,46.75,78106.45,0.0,0.01361,1e-05,2.51218]
[1777267057635,46.75,78107.69,0.0,0.01363,1e-05,2.51447]
[1777267059179,46.76,78114.17,0.0,0.01369,1e-05,2.52548]
[1777267060699,46.76,78129.27,0.0,0.01385,1e-05,2.5511]
[1777267063079,46.76,78131.31,0.0,0.01387,1e-05,2.5547]
[1777267063100,46.76,78131.31,0.0,0.01387,1e-05,2.5547]
[1777267064839,46.76,78133.2,0.0,0.01389,1e-05,2.55807]
[1777267064860,46.76,78153.7,0.0,0.01411,1e-05,2.59369]
[1777267066865,46.76,78165.06,0.0,0.01424,1e-05,2.61378]
[1777267069187,46.76,78158.39,0.0,0.01417,1e-05,2.6023]
[1777267070923,46.76,78147.84,0.0,0.01406,1e-05,2.58423]
[1777267072379,46.76,78149.83,0.0,0.01408,1e-05,2.58772]
[1777267072932,46.76,78151.35,0.0,0.01409,1e-05,2.5904]
[1777267073047,46.76,78151.35,0.0,0.01409,1e-05,2.5904]
[1777267073476,46.76,78151.35,0.0,0.01409,1e-05,2.5904]
[1777267073501,46.76,78151.35,0.0,0.01409,1e-05,2.5904]
[1777267073530,46.76,78141.31,0.0,0.01399,1e-05,2.57326]
[1777267074391,46.76,78141.31,0.0,0.01399,1e-05,2.57326]
[1777267074418,46.76,78090.23,0.0,0.01346,1e-05,2.48778]
[1777267075299,46.76,78090.23,0.0,0.01346,1e-05,2.48778]
[1777267075417,46.76,78090.23,0.0,0.01346,1e-05,2.48778]
[1777267076240,46.77,78077.69,0.0,0.01334,1e-05,2.46778]
[1777267079846,46.78,78064.17,0.0,0.01322,1e-05,2.44897]
[1777267080530,46.78,78064.17,0.0,0.01322,1e-05,2.44897]
[1777267082367,46.78,78079.11,0.0,0.01337,1e-05,2.47362]
[1777267082460,46.78,78099.45,0.0,0.01359,1e-05,2.50837]
[1777267082751,46.78,78099.45,0.0,0.01359,1e-05,2.50837]
[1777267082786,46.78,78082.22,0.0,0.01341,1e-05,2.47965]
[1777267084779,46.79,78072.24,0.0,0.01332,1e-05,2.46428]
[1777267086165,46.79,78079.67,0.0,0.0134,1e-05,2.47693]
[1777267086374,46.79,78079.67,0.0,0.0134,1e-05,2.47693]
[1777267086474,46.79,78079.59,0.0,0.0134,1e-05,2.47746]
[1777267088753,46.79,78072.56,0.0,0.01333,1e-05,2.46596]
[1777267091705,46.79,78064.48,0.0,0.01325,1e-05,2.45336]
[1777267092404,46.79,78064.48,0.0,0.01325,1e-05,2.45336]
[1777267094858,46.8,78059.25,0.0,0.0132,1e-05,2.4451]
[1777267096070,46.8,78048.19,0.0,0.01309,1e-05,2.4272]
[1777267097948,46.8,78060.49,0.0,0.01322,1e-05,2.44777]
[1777267102132,46.8,78067.16,0.0,0.01329,1e-05,2.45938]
[1777267102935,46.8,78091.28,0.0,0.01354,1e-05,2.50041]
[1777267104884,46.81,78087.49,0.0,0.0135,1e-05,2.49419]
[1777267106207,46.81,78096.67,0.0,0.0136,1e-05,2.50963]
[1777267107890,46.81,78094.24,0.0,0.01357,1e-05,2.50574]
[1777267109774,46.81,78100.91,0.0,0.01364,1e-05,2.51707]
[1777267110992,46.81,78103.15,0.0,0.01367,1e-05,2.5209]
[1777267114045,46.81,78099.99,0.0,0.01363,1e-05,2.51411]
[1777267116303,46.81,78104.72,0.0,0.01368,1e-05,2.52218]
[1777267116890,46.81,78097.79,0.0,0.01361,1e-05,2.51068]
[1777267117153,46.81,78097.79,0.0,0.01361,1e-05,2.51068]
[1777267117193,46.81,78089.86,0.0,0.01352,1e-05,2.49743]
[1777267117684,46.81,78089.86,0.0,0.01352,1e-05,2.49743]
[1777267118063,46.81,78056.0,0.0,0.01318,1e-05,2.44174]
[1777267119366,46.81,78056.0,0.0,0.01318,1e-05,2.44174]
[1777267120740,46.82,78066.69,0.0,0.0133,1e-05,2.46102]
[1777267122174,46.82,78062.13,0.0,0.01326,1e-05,2.45434]
[1777267122433,46.82,78062.13,0.0,0.01326,1e-05,2.45434]
[1777267122522,46.82,78052.87,0.0,0.01317,1e-05,2.44038]
[1777267125718,46.83,78050.73,0.0,0.01316,1e-05,2.43805]
[1777267128044,46.83,78054.82,0.0,0.0132,1e-05,2.44513]
[1777267128151,46.83,78059.9,0.0,0.01326,1e-05,2.45384]
[1777267129082,46.83,78059.9,0.0,0.01326,1e-05,2.45384]
[1777267131976,46.83,78052.62,0.0,0.01319,1e-05,2.4422]
[1777267135783,46.83,78060.25,0.0,0.01327,1e-05,2.45528]
[1777267138156,46.84,78076.1,0.0,0.01343,1e-05,2.4817]
[1777267141159,46.84,78072.76,0.0,0.01339,1e-05,2.47634]
[1777267146279,46.84,78068.77,0.0,0.01336,1e-05,2.47022]
[1777267147060,46.84,78068.77,0.0,0.01336,1e-05,2.47022]
[1777267151301,46.84,78080.5,0.0,0.01348,1e-05,2.49001]
[1777267156349,46.84,78058.94,0.0,0.01326,1e-05,2.45464]
[1777267161384,46.84,78058.38,0.0,0.01326,1e-05,2.45422]
[1777267166419,46.84,78058.4,0.0,0.01326,1e-05,2.45464]
[1777267167784,46.84,78058.01,0.0,0.01326,1e-05,2.45415]
[1777267167918,46.84,78058.01,0.0,0.01326,1e-05,2.45415]
[1777267168433,46.85,78057.45,0.0,0.01326,1e-05,2.45357]
[1777267169232,46.85,78057.45,0.0,0.01326,1e-05,2.45357]
[1777267172291,46.85,78052.78,0.0,0.01321,1e-05,2.44527]
[1777267175105,46.85,78051.88,0.0,0.0132,1e-05,2.44485]
[1777267179727,46.86,78057.89,0.0,0.01327,1e-05,2.45638]
[1777267180517,46.86,78058.78,0.0,0.01328,1e-05,2.45795]
[1777267185553,46.86,78045.55,0.0,0.01315,1e-05,2.43687]
[1777267190589,46.87,78046.92,0.0,0.01317,1e-05,2.43981]
[1777267195623,46.87,78048.47,0.0,0.01319,1e-05,2.44301]
[1777267200658,46.87,78044.6,0.0,0.01316,1e-05,2.43765]
[1777267202797,46.87,78038.98,0.0,0.01311,1e-05,2.42876]
[1777267203682,46.87,78038.82,0.0,0.01311,1e-05,2.42887]
[1777267206704,46.88,78012.61,0.0,0.01285,1e-05,2.38759]
[1777267207526,46.88,78012.61,0.0,0.01285,1e-05,2.38759]
[1777267209401,46.88,78011.32,0.0,0.01285,1e-05,2.3864]
[1777267209726,46.88,78011.32,0.0,0.01285,1e-05,2.3864]
[1777267210241,46.88,78011.32,0.0,0.01285,1e-05,2.3864]
[1777267211540,46.88,78006.81,0.0,0.01281,1e-05,2.37961]
[1777267211586,46.89,77982.83,0.0,0.01258,1e-05,2.34185]
[1777267212118,46.89,77982.83,0.0,0.01258,1e-05,2.34185]
[1777267212248,46.89,77943.9,0.0,0.01221,1e-05,2.28136]
[1777267214251,46.89,77928.86,0.0,0.01207,1e-05,2.25879]
[1777267215434,46.89,77921.03,0.0,0.012,1e-05,2.24748]
[1777267215988,46.9,77936.29,0.0,0.01215,1e-05,2.27164]
[1777267216357,46.9,77936.29,0.0,0.01215,1e-05,2.27164]
[1777267216566,46.9,77936.29,0.0,0.01215,1e-05,2.27164]
[1777267216893,46.9,77943.78,0.0,0.01223,1e-05,2.28449]
[1777267218597,46.9,77951.05,0.0,0.0123,1e-05,2.2958]
[1777267218650,46.9,77951.05,0.0,0.0123,1e-05,2.2958]
[1777267218713,46.9,77951.05,0.0,0.0123,1e-05,2.2958]
[1777267218752,46.91,77932.74,0.0,0.01213,1e-05,2.26865]
[1777267222377,46.94,77924.89,0.0,0.01211,1e-05,2.26438]
[1777267224874,46.95,77915.35,0.0,0.01203,1e-05,2.25174]
[1777267226673,46.95,77926.45,0.0,0.01213,1e-05,2.26881]
[1777267228359,46.95,77940.09,0.0,0.01227,1e-05,2.29119]
[1777267228895,46.96,77977.39,0.0,0.01263,1e-05,2.35094]
[1777267229903,46.96,77996.52,0.0,0.01282,1e-05,2.38195]
[1777267230909,46.96,78017.21,0.0,0.01303,1e-05,2.41529]
[1777267232754,46.96,78017.21,0.0,0.01303,1e-05,2.41529]
[1777267234066,46.96,78020.61,0.0,0.01306,1e-05,2.4204]
[1777267237201,46.97,78006.2,0.0,0.01292,1e-05,2.39831]
[1777267237858,46.97,78009.51,0.0,0.01296,1e-05,2.40408]
[1777267242285,46.97,78023.04,0.0,0.0131,1e-05,2.42759]
[1777267246312,46.98,78012.87,0.0,0.01301,1e-05,2.41264]
[1777267246358,46.98,77994.52,0.0,0.01283,1e-05,2.38349]
[1777267246929,46.98,77994.52,0.0,0.01283,1e-05,2.38349]
[1777267247062,46.98,77970.59,0.0,0.0126,1e-05,2.34583]
[1777267249206,46.99,77972.85,0.0,0.01263,1e-05,2.34992]
[1777267249932,46.99,77979.9,0.0,0.0127,1e-05,2.36162]
[1777267253104,46.99,78005.99,0.0,0.01297,1e-05,2.40525]
[1777267258139,47.0,78022.88,0.0,0.01315,1e-05,2.43466]
[1777267261361,47.01,78022.14,0.0,0.01314,1e-05,2.43418]
[1777267262191,47.01,77995.51,0.0,0.01289,1e-05,2.39183]
[1777267264801,47.01,77979.98,0.0,0.01274,1e-05,2.36742]
[1777267267261,47.02,77979.42,0.0,0.01274,1e-05,2.36796]
[1777267267831,47.02,77979.42,0.0,0.01274,1e-05,2.36796]
[1777267268230,47.02,77959.01,0.0,0.01255,1e-05,2.33608]
[1777267269727,47.02,77959.01,0.0,0.01255,1e-05,2.33608]
[1777267270973,47.02,77948.8,0.0,0.01245,1e-05,2.32102]
[1777267274128,47.03,77942.02,0.0,0.0124,1e-05,2.31202]
[1777267274245,47.03,77942.02,0.0,0.0124,1e-05,2.31202]
[1777267275318,47.03,77969.41,0.0,0.01267,1e-05,2.35629]
[1777267276165,47.03,77969.41,0.0,0.01267,1e-05,2.35629]
[1777267277499,47.03,77979.52,0.0,0.01277,1e-05,2.37292]
[1777267277554,47.04,78005.17,0.0,0.01303,1e-05,2.41461]
[1777267278115,47.04,78005.17,0.0,0.01303,1e-05,2.41461]
[1777267278339,47.04,78022.89,0.0,0.0132,1e-05,2.44387]
[1777267279377,47.04,78022.89,0.0,0.0132,1e-05,2.44387]
[1777267281121,47.04,78039.25,0.0,0.01337,1e-05,2.47143]
[1777267283436,47.04,78035.97,0.0,0.01335,1e-05,2.46693]
[1777267289416,47.05,78043.36,0.0,0.01343,1e-05,2.48115]
[1777267294352,47.06,78040.84,0.0,0.01341,1e-05,2.47643]
[1777267294822,47.06,78017.23,0.0,0.01317,1e-05,2.43773]
[1777267296085,47.06,78005.3,0.0,0.01305,1e-05,2.41863]
[1777267301506,47.07,77988.2,0.0,0.0129,1e-05,2.39369]
[1777267302342,47.07,77988.2,0.0,0.0129,1e-05,2.39369]
[1777267304527,47.07,78007.04,0.0,0.01309,1e-05,2.42535]
[1777267309562,47.08,78030.22,0.0,0.01334,1e-05,2.46487]
[1777267314597,47.08,78022.93,0.0,0.01327,1e-05,2.45448]
[1777267315365,47.08,78022.93,0.0,0.01327,1e-05,2.45448]
[1777267315608,47.08,78002.05,0.0,0.01306,1e-05,2.42048]
[1777267318062,47.09,78001.45,0.0,0.01307,1e-05,2.42059]
[1777267320616,47.09,77999.96,0.0,0.01306,1e-05,2.41893]
[1777267323729,47.1,77979.66,0.0,0.01286,1e-05,2.38745]
[1777267327326,47.1,77981.23,0.0,0.01289,1e-05,2.39168]
[1777267327692,47.1,77961.7,0.0,0.0127,1e-05,2.36094]
[1777267328699,47.11,77929.8,0.0,0.0124,1e-05,2.3112]
[1777267329071,47.11,77929.8,0.0,0.0124,1e-05,2.3112]
[1777267330149,47.11,77922.27,0.0,0.01233,1e-05,2.30003]
[1777267331375,47.11,77923.22,0.0,0.01234,1e-05,2.30208]
[1777267332987,47.12,77916.19,0.0,0.01228,1e-05,2.29229]
[1777267333189,47.12,77916.19,0.0,0.01228,1e-05,2.29229]
[1777267335052,47.12,77885.53,0.0,0.01201,1e-05,2.24634]
[1777267336112,47.12,77880.07,0.0,0.01196,1e-05,2.23867]
[1777267336739,47.12,77880.07,0.0,0.01196,1e-05,2.23867]
[1777267337781,47.13,77858.13,0.0,0.01177,1e-05,2.20682]
[1777267339182,47.13,77858.51,0.0,0.01178,1e-05,2.20812]
[1777267342252,47.14,77868.71,0.0,0.01188,1e-05,2.22562]
[1777267342782,47.14,77868.71,0.0,0.01188,1e-05,2.22562]
[1777267342953,47.14,77868.71,0.0,0.01188,1e-05,2.22562]
[1777267343270,47.14,77884.85,0.0,0.01203,1e-05,2.25085]
[1777267343820,47.14,77914.84,0.0,0.01232,1e-05,2.29768]
[1777267344881,47.14,77914.84,0.0,0.01232,1e-05,2.29768]
[1777267344999,47.15,77920.28,0.0,0.01237,1e-05,2.30672]
[1777267345349,47.15,77920.28,0.0,0.01237,1e-05,2.30672]
[1777267346863,47.15,77904.42,0.0,0.01223,1e-05,2.28268]
[1777267347051,47.15,77904.34,0.0,0.01223,1e-05,2.28316]
[1777267347967,47.15,77904.34,0.0,0.01223,1e-05,2.28316]
[1777267348408,47.15,77913.29,0.0,0.01232,1e-05,2.29761]
[1777267349065,47.16,77914.88,0.0,0.01234,1e-05,2.30066]
[1777267349306,47.16,77914.88,0.0,0.01234,1e-05,2.30066]
[1777267351668,47.16,77929.66,0.0,0.01248,1e-05,2.32481]
[1777267352200,47.16,77934.46,0.0,0.01252,1e-05,2.33127]
[1777267354723,47.17,77943.33,0.0,0.01261,1e-05,2.34625]
[1777267354968,47.17,77943.33,0.0,0.01261,1e-05,2.34625]
[1777267355944,47.17,77921.74,0.0,0.01241,1e-05,2.31287]
[1777267358582,47.18,77931.24,0.0,0.01251,1e-05,2.3293]
[1777267361616,47.18,77939.81,0.0,0.0126,1e-05,2.3443]
[1777267364158,47.19,77938.59,0.0,0.0126,1e-05,2.34383]
[1777267366586,47.19,77937.65,0.0,0.01259,1e-05,2.34285]
[1777267367184,47.19,77929.23,0.0,0.01252,1e-05,2.33063]
[1777267370742,47.2,77916.25,0.0,0.0124,1e-05,2.31141]
[1777267370746,47.2,77916.25,0.0,0.0124,1e-05,2.31141]
[1777267370984,47.2,77916.25,0.0,0.0124,1e-05,2.31141]
[1777267372660,47.2,77898.44,0.0,0.01224,1e-05,2.28488]
[1777267373343,47.21,77888.55,0.0,0.01216,1e-05,2.27086]
[1777267374783,47.21,77889.97,0.0,0.01217,1e-05,2.27304]
[1777267376404,47.21,77904.64,0.0,0.01232,1e-05,2.29688]
[1777267379377,47.22,77902.33,0.0,0.0123,1e-05,2.295]
[1777267379462,47.22,77902.33,0.0,0.0123,1e-05,2.295]
[1777267379535,47.22,77902.33,0.0,0.0123,1e-05,2.295]
[1777267381278,47.22,77885.96,0.0,0.01216,1e-05,2.27091]
[1777267382920,47.23,77872.02,0.0,0.01203,1e-05,2.25019]
[1777267384984,47.23,77855.41,0.0,0.01189,1e-05,2.22627]
[1777267385707,47.23,77846.17,0.0,0.01181,1e-05,2.21302]
[1777267386379,47.29,77851.92,0.0,0.01195,1e-05,2.23536]
[1777267387171,47.32,77875.23,0.0,0.0122,1e-05,2.27769]
[1777267390476,47.32,77871.47,0.0,0.01217,1e-05,2.2731]
[1777267391804,47.33,77861.81,0.0,0.01209,1e-05,2.25954]
[1777267391847,47.33,77861.81,0.0,0.01209,1e-05,2.25954]
[1777267393789,47.33,77884.11,0.0,0.0123,1e-05,2.29438]
[1777267393794,47.33,77885.81,0.0,0.01233,1e-05,2.29814]
[1777267394654,47.33,77885.81,0.0,0.01233,1e-05,2.29814]
[1777267395065,47.33,77885.27,0.0,0.01232,1e-05,2.29743]
[1777267395367,47.33,77885.27,0.0,0.01232,1e-05,2.29743]
[1777267396254,47.33,77903.36,0.0,0.01249,1e-05,2.32562]
[1777267398062,47.33,77903.36,0.0,0.01249,1e-05,2.32562]
[1777267401106,47.33,77921.48,0.0,0.01267,1e-05,2.35424]
[1777267401566,47.33,77921.48,0.0,0.01267,1e-05,2.35424]
[1777267404673,47.33,77924.65,0.0,0.0127,1e-05,2.35932]
[1777267408331,47.34,77920.37,0.0,0.01266,1e-05,2.35269]
[1777267410585,47.34,77906.64,0.0,0.01253,1e-05,2.33118]
[1777267416395,47.34,77925.86,0.0,0.01271,1e-05,2.36008]
[1777267421205,47.34,77932.36,0.0,0.01277,1e-05,2.37044]
[1777267421573,47.34,77903.6,0.0,0.01249,1e-05,2.32521]
[1777267422869,47.34,77903.6,0.0,0.01249,1e-05,2.32521]
[1777267426644,47.34,77897.1,0.0,0.01243,1e-05,2.31546]
[1777267429038,47.34,77901.79,0.0,0.01248,1e-05,2.32294]
[1777267430349,47.34,77905.65,0.0,0.01252,1e-05,2.32905]
[1777267432100,47.34,77920.7,0.0,0.01266,1e-05,2.35275]
[1777267441571,47.34,77945.41,0.0,0.0129,1e-05,2.39191]
[1777267446606,47.34,77933.85,0.0,0.01279,1e-05,2.37331]
[1777267451645,47.34,77921.07,0.0,0.01266,1e-05,2.35317]
[1777267456680,47.34,77926.81,0.0,0.01272,1e-05,2.36227]
[1777267461715,47.34,77952.21,0.0,0.01297,1e-05,2.40265]
[1777267466749,47.34,77962.46,0.0,0.01306,1e-05,2.41879]
[1777267471785,47.34,77960.2,0.0,0.01303,1e-05,2.41311]
[1777267476820,47.33,77986.66,0.0,0.01329,1e-05,2.45548]
[1777267481855,47.33,78003.16,0.0,0.01345,1e-05,2.48164]
[1777267486890,47.33,78004.49,0.0,0.01346,1e-05,2.48284]
[1777267491924,47.32,78003.42,0.0,0.01344,1e-05,2.48009]
[1777267496960,47.32,77999.65,0.0,0.0134,1e-05,2.47301]
[1777267501994,47.32,78001.5,0.0,0.01341,1e-05,2.47505]
[1777267507032,47.31,77997.46,0.0,0.01336,1e-05,2.46754]
[1777267512068,47.31,77992.92,0.0,0.01331,1e-05,2.45924]
[1777267515954,47.31,77983.02,0.0,0.01321,1e-05,2.44267]
[1777267516095,47.31,77963.55,0.0,0.01302,1e-05,2.41108]
[1777267517620,47.31,77946.33,0.0,0.01285,1e-05,2.38344]
[1777267522317,47.31,77939.73,0.0,0.01278,1e-05,2.37282]
[1777267525094,47.31,77944.5,0.0,0.01283,1e-05,2.38036]
[1777267530195,47.31,77940.18,0.0,0.01279,1e-05,2.37335]
[1777267535230,47.31,77927.08,0.0,0.01265,1e-05,2.35107]
[1777267540890,47.31,77931.35,0.0,0.01269,1e-05,2.35787]
[1777267541512,47.31,77903.46,0.0,0.01243,1e-05,2.31413]
[1777267543938,47.31,77890.59,0.0,0.01231,1e-05,2.29436]
[1777267549331,47.31,77894.17,0.0,0.01235,1e-05,2.30059]
[1777267550689,47.31,77894.17,0.0,0.01235,1e-05,2.30059]
[1777267551355,47.31,77855.33,0.0,0.01199,1e-05,2.24126]
[1777267553220,47.31,77855.33,0.0,0.01199,1e-05,2.24126]
[1777267557633,47.32,77858.37,0.0,0.01202,1e-05,2.24694]
[1777267559384,47.32,77858.24,0.0,0.01202,1e-05,2.24714]
[1777267561727,47.32,77857.81,0.0,0.01202,1e-05,2.2469]
[1777267562599,47.32,77857.97,0.0,0.01202,1e-05,2.24755]
[1777267565339,47.32,77843.47,0.0,0.01189,1e-05,2.22604]
[1777267565805,47.32,77843.47,0.0,0.01189,1e-05,2.22604]
[1777267569042,47.32,77853.72,0.0,0.01199,1e-05,2.24224]
[1777267575083,47.33,77851.47,0.0,0.01198,1e-05,2.23987]
[1777267578493,47.33,77864.42,0.0,0.0121,1e-05,2.2606]
[1777267578672,47.33,77864.42,0.0,0.0121,1e-05,2.2606]
[1777267578726,47.33,77870.17,0.0,0.01216,1e-05,2.2694]
[1777267581478,47.34,77880.89,0.0,0.01226,1e-05,2.28663]
[1777267581856,47.34,77880.89,0.0,0.01226,1e-05,2.28663]
[1777267581957,47.34,77883.36,0.0,0.01229,1e-05,2.29158]
[1777267584304,47.34,77871.99,0.0,0.01219,1e-05,2.27421]
[1777267589623,47.34,77871.54,0.0,0.01219,1e-05,2.27447]
[1777267594660,47.35,77874.25,0.0,0.01221,1e-05,2.27787]
[1777267599696,47.35,77878.55,0.0,0.01225,1e-05,2.28523]
[1777267604730,47.35,77882.1,0.0,0.01229,1e-05,2.29138]
[1777267609767,47.36,77896.0,0.0,0.01243,1e-05,2.31366]
[1777267614770,47.36,77898.65,0.0,0.01246,1e-05,2.31815]
[1777267619837,47.36,77908.9,0.0,0.01256,1e-05,2.33454]
[1777267620696,47.36,77908.9,0.0,0.01256,1e-05,2.33454]
[1777267621610,47.36,77923.1,0.0,0.01269,1e-05,2.35691]
[1777267625449,47.36,77934.07,0.0,0.0128,1e-05,2.37428]
[1777267625879,47.36,77958.71,0.0,0.01304,1e-05,2.41362]
[1777267627766,47.36,77959.36,0.0,0.01304,1e-05,2.41458]
[1777267629240,47.36,77957.3,0.0,0.01302,1e-05,2.41118]
[1777267630827,47.36,77959.49,0.0,0.01304,1e-05,2.41454]
[1777267632178,47.36,77958.84,0.0,0.01304,1e-05,2.4134]
[1777267633942,47.36,77972.97,0.0,0.01318,1e-05,2.43602]
[1777267639977,47.35,77966.25,0.0,0.0131,1e-05,2.42445]
[1777267644536,47.35,77963.38,0.0,0.01307,1e-05,2.4194]
[1777267645032,47.35,77907.66,0.0,0.01253,1e-05,2.33094]
[1777267649577,47.35,77923.48,0.0,0.01269,1e-05,2.35587]
[1777267652466,47.35,77926.75,0.0,0.01271,1e-05,2.35948]
[1777267652684,47.35,77926.75,0.0,0.01271,1e-05,2.35948]
[1777267656295,47.35,77944.66,0.0,0.01288,1e-05,2.38788]
[1777267658800,47.35,77953.66,0.0,0.01297,1e-05,2.40211]
[1777267661750,47.35,77954.63,0.0,0.01298,1e-05,2.40348]
[1777267661916,47.35,77954.63,0.0,0.01298,1e-05,2.40348]
[1777267669201,47.35,77964.58,0.0,0.01307,1e-05,2.41893]
[1777267672154,47.35,77964.17,0.0,0.01307,1e-05,2.4181]
[1777267677257,47.35,77973.13,0.0,0.01315,1e-05,2.43138]
[1777267682292,47.34,77985.16,0.0,0.01326,1e-05,2.44971]
[1777267687327,47.34,77991.56,0.0,0.01332,1e-05,2.45882]
[1777267692362,47.33,77983.89,0.0,0.01323,1e-05,2.445]
[1777267697397,47.33,77987.65,0.0,0.01326,1e-05,2.44985]
[1777267702432,47.32,77994.68,0.0,0.01332,1e-05,2.45996]
[1777267707879,47.32,77999.34,0.0,0.01336,1e-05,2.46646]
[1777267707966,47.32,77999.34,0.0,0.01336,1e-05,2.46646]
[1777267708225,47.32,77999.34,0.0,0.01336,1e-05,2.46646]
[1777267708291,47.31,77999.94,0.0,0.01337,1e-05,2.46686]
[1777267708497,47.31,77972.51,0.0,0.01309,1e-05,2.42228]
[1777267709494,47.31,77972.51,0.0,0.01309,1e-05,2.42228]
[1777267712238,47.32,77964.0,0.0,0.01301,1e-05,2.40808]
[1777267717028,47.32,77969.15,0.0,0.01307,1e-05,2.41793]
[1777267717128,47.33,77969.51,0.0,0.01308,1e-05,2.41927]
[1777267718914,47.33,77970.25,0.0,0.01308,1e-05,2.42046]
[1777267724606,47.32,77960.9,0.0,0.01298,1e-05,2.40413]
[1777267729640,47.32,77955.68,0.0,0.01293,1e-05,2.39499]
[1777267734675,47.32,77956.34,0.0,0.01293,1e-05,2.39531]
[1777267737697,47.31,77938.35,0.0,0.01275,1e-05,2.36627]
[1777267742732,47.31,77930.79,0.0,0.01267,1e-05,2.35386]
[1777267747767,47.31,77920.42,0.0,0.01257,1e-05,2.33714]
[1777267752802,47.31,77898.28,0.0,0.01236,1e-05,2.30246]
[1777267757837,47.31,77902.93,0.0,0.01241,1e-05,2.30973]
[1777267762872,47.31,77915.72,0.0,0.01253,1e-05,2.32967]
[1777267767907,47.31,77910.5,0.0,0.01248,1e-05,2.32132]
[1777267772942,47.31,77908.56,0.0,0.01245,1e-05,2.31662]
[1777267776587,47.31,77898.79,0.0,0.01236,1e-05,2.30141]
[1777267781770,47.31,77913.95,0.0,0.0125,1e-05,2.32508]
[1777267782276,47.31,77913.95,0.0,0.0125,1e-05,2.32508]
[1777267787081,47.31,77897.93,0.0,0.01235,1e-05,2.30062]
[1777267788965,47.31,77900.81,0.0,0.01238,1e-05,2.30522]
[1777267794091,47.31,77899.71,0.0,0.01237,1e-05,2.30352]
[1777267795130,47.31,77899.71,0.0,0.01237,1e-05,2.30352]
[1777267797755,47.31,77895.15,0.0,0.01233,1e-05,2.29649]
[1777267798121,47.31,77865.75,0.0,0.01205,1e-05,2.25149]
[1777267799276,47.31,77865.75,0.0,0.01205,1e-05,2.25149]
[1777267802368,47.32,77845.89,0.0,0.01187,1e-05,2.22186]
[1777267809206,47.32,77822.73,0.0,0.01167,1e-05,2.18844]
[1777267814242,47.32,77818.27,0.0,0.01164,1e-05,2.18286]
[1777267819277,47.33,77801.96,0.0,0.0115,1e-05,2.15976]
[1777267819640,47.33,77801.96,0.0,0.0115,1e-05,2.15976]
[1777267822299,47.33,77769.1,0.0,0.01122,1e-05,2.11251]
[1777267822680,47.33,77769.1,0.0,0.01122,1e-05,2.11251]
[1777267822856,47.33,77769.1,0.0,0.01122,1e-05,2.11251]
[1777267823204,47.33,77769.1,0.0,0.01122,1e-05,2.11251]
[1777267823306,47.33,77765.37,0.0,0.01119,1e-05,2.10749]
[1777267823687,47.33,77765.37,0.0,0.01119,1e-05,2.10749]
[1777267823821,47.33,77765.37,0.0,0.01119,1e-05,2.10749]
[1777267825330,47.34,77768.54,0.0,0.01122,1e-05,2.11381]
[1777267826141,47.34,77764.37,0.0,0.01119,1e-05,2.10864]
[1777267826680,47.35,77762.89,0.0,0.01119,1e-05,2.10738]
[1777267828320,47.35,77760.74,0.0,0.01117,1e-05,2.10515]
[1777267828341,47.36,77762.19,0.0,0.01119,1e-05,2.10812]
[1777267833425,47.36,77755.78,0.0,0.01114,1e-05,2.09878]
[1777267838480,47.37,77750.89,0.0,0.01111,1e-05,2.09456]
[1777267844464,47.39,77771.43,0.0,0.01131,1e-05,2.12748]
[1777267847488,47.39,77792.55,0.0,0.0115,1e-05,2.15959]
[1777267849503,47.4,77816.44,0.0,0.01172,1e-05,2.19572]
[1777267852523,47.4,77835.05,0.0,0.01189,1e-05,2.22446]
[1777267857556,47.4,77844.86,0.0,0.01199,1e-05,2.24027]
[1777267857830,47.4,77844.86,0.0,0.01199,1e-05,2.24027]
[1777267857724,47.4,77796.46,0.0,0.01155,1e-05,2.16811]
[1777267859073,47.41,77781.35,0.0,0.01142,1e-05,2.14666]
[1777267860313,47.41,77778.34,0.0,0.0114,1e-05,2.14305]
[1777267862415,47.42,77785.43,0.0,0.01148,1e-05,2.15504]
[1777267864241,47.42,77790.65,0.0,0.01153,1e-05,2.16428]
[1777267865362,47.43,77790.32,0.0,0.01153,1e-05,2.16457]
[1777267865375,47.43,77790.32,0.0,0.01153,1e-05,2.16457]
[1777267865620,47.43,77768.35,0.0,0.01134,1e-05,2.13315]
[1777267867100,47.43,77771.62,0.0,0.01138,1e-05,2.13874]
[1777267870425,47.44,77771.97,0.0,0.0114,1e-05,2.14169]
[1777267870752,47.44,77771.97,0.0,0.0114,1e-05,2.14169]
[1777267870853,47.45,77775.24,0.0,0.01143,1e-05,2.14728]
[1777267875690,47.45,77800.29,0.0,0.01166,1e-05,2.18603]
[1777267877707,47.46,77818.8,0.0,0.01183,1e-05,2.21426]
[1777267878667,47.46,77818.8,0.0,0.01183,1e-05,2.21426]
[1777267881888,47.46,77825.07,0.0,0.0119,1e-05,2.22466]
[1777267884895,47.46,77831.46,0.0,0.01196,1e-05,2.23503]
[1777267888219,47.47,77834.55,0.0,0.01199,1e-05,2.24038]
[1777267889900,47.47,77852.11,0.0,0.01216,1e-05,2.26749]
[1777267895687,47.47,77864.04,0.0,0.01226,1e-05,2.28499]
[1777267900867,47.47,77875.97,0.0,0.01238,1e-05,2.3041]
[1777267905903,47.48,77858.5,0.0,0.01222,1e-05,2.27786]
[1777267910938,47.48,77876.48,0.0,0.01239,1e-05,2.30631]
[1777267915974,47.48,77866.75,0.0,0.01231,1e-05,2.29194]
[1777267921009,47.49,77865.77,0.0,0.0123,1e-05,2.29103]
[1777267926044,47.49,77866.76,0.0,0.01231,1e-05,2.29325]
[1777267931080,47.49,77870.27,0.0,0.01235,1e-05,2.29931]
[1777267936115,47.49,77856.44,0.0,0.01223,1e-05,2.2787]
[1777267941152,47.5,77869.76,0.0,0.01236,1e-05,2.29999]
[1777267942294,47.5,77869.76,0.0,0.01236,1e-05,2.29999]
[1777267948202,47.5,77850.47,0.0,0.01218,1e-05,2.27135]
[1777267949810,47.5,77850.47,0.0,0.01218,1e-05,2.27135]
[1777267951310,47.5,77849.6,0.0,0.01218,1e-05,2.27037]
[1777267953873,47.5,77867.4,0.0,0.01234,1e-05,2.29648]
[1777267958626,47.51,77862.25,0.0,0.01229,1e-05,2.28941]
[1777267959183,47.51,77861.8,0.0,0.01229,1e-05,2.28886]
[1777267962884,47.51,77849.34,0.0,0.01218,1e-05,2.27024]
[1777267963193,47.51,77845.55,0.0,0.01214,1e-05,2.26463]
[1777267963313,47.51,77826.55,0.0,0.01197,1e-05,2.23598]
[1777267967073,47.51,77832.08,0.0,0.01202,1e-05,2.24506]
[1777267968415,47.51,77843.59,0.0,0.01213,1e-05,2.26277]
[1777267972157,47.52,77849.68,0.0,0.01219,1e-05,2.27275]
[1777267974631,47.52,77840.62,0.0,0.01211,1e-05,2.25928]
[1777267980432,47.52,77838.8,0.0,0.0121,1e-05,2.25783]
[1777267985472,47.53,77837.97,0.0,0.0121,1e-05,2.25748]
[1777267987486,47.53,77811.02,0.0,0.01186,1e-05,2.21717]
[1777267992521,47.53,77820.48,0.0,0.01195,1e-05,2.23262]
[1777267997556,47.54,77836.31,0.0,0.0121,1e-05,2.25756]
[1777268002592,47.54,77830.44,0.0,0.01205,1e-05,2.2496]
[1777268007626,47.55,77820.67,0.0,0.01197,1e-05,2.23586]
[1777268012662,47.55,77835.97,0.0,0.01211,1e-05,2.25849]
[1777268017696,47.55,77855.02,0.0,0.01229,1e-05,2.28838]
[1777268022732,47.56,77858.28,0.0,0.01232,1e-05,2.29397]
[1777268027768,47.56,77866.85,0.0,0.01241,1e-05,2.3077]
[1777268032802,47.56,77869.51,0.0,0.01244,1e-05,2.31225]
[1777268037839,47.56,77877.81,0.0,0.01252,1e-05,2.3255]
[1777268042873,47.56,77874.95,0.0,0.01249,1e-05,2.32133]
[1777268047909,47.56,77886.89,0.0,0.01261,1e-05,2.34026]
[1777268048678,47.56,77886.89,0.0,0.01261,1e-05,2.34026]
[1777268048916,47.56,77879.82,0.0,0.01254,1e-05,2.32927]
[1777268053952,47.57,77875.67,0.0,0.01252,1e-05,2.32535]
[1777268058987,47.58,77884.28,0.0,0.01261,1e-05,2.34123]
[1777268062362,47.59,77887.11,0.0,0.01265,1e-05,2.34708]
[1777268063014,47.59,77885.92,0.0,0.01264,1e-05,2.34569]
[1777268068050,47.59,77887.06,0.0,0.01265,1e-05,2.34764]
[1777268073084,47.59,77869.34,0.0,0.01248,1e-05,2.31863]
[1777268078120,47.59,77888.12,0.0,0.01266,1e-05,2.34823]
[1777268083154,47.6,77879.7,0.0,0.01258,1e-05,2.33532]
[1777268088189,47.6,77880.27,0.0,0.01259,1e-05,2.33651]
[1777268093225,47.6,77877.79,0.0,0.01256,1e-05,2.33296]
[1777268098260,47.6,77877.49,0.0,0.01256,1e-05,2.33286]
[1777268103295,47.6,77879.31,0.0,0.01258,1e-05,2.33599]
[1777268105174,47.6,77880.53,0.0,0.01259,1e-05,2.33795]
[1777268105607,47.6,77850.61,0.0,0.01231,1e-05,2.29172]
[1777268107876,47.6,77839.58,0.0,0.01221,1e-05,2.27481]
[1777268109350,47.6,77826.88,0.0,0.01209,1e-05,2.25577]
[1777268111183,47.6,77811.13,0.0,0.01195,1e-05,2.23234]
[1777268115416,47.61,77798.21,0.0,0.01184,1e-05,2.21396]
[1777268116686,47.61,77770.35,0.0,0.0116,1e-05,2.17341]
[1777268122441,47.62,77763.58,0.0,0.01155,1e-05,2.16554]
[1777268127878,47.63,77749.75,0.0,0.01144,1e-05,2.14672]
[1777268133525,47.64,77729.66,0.0,0.01127,1e-05,2.11841]
[1777268138564,47.65,77743.9,0.0,0.01141,1e-05,2.14152]
[1777268143598,47.65,77743.91,0.0,0.01142,1e-05,2.14346]
[1777268148633,47.66,77746.13,0.0,0.01145,1e-05,2.14855]
[1777268151654,47.67,77765.4,0.0,0.01163,1e-05,2.17786]
[1777268154675,47.67,77746.51,0.0,0.01147,1e-05,2.15107]
[1777268159018,47.68,77764.53,0.0,0.01163,1e-05,2.17887]
[1777268163556,47.68,77768.53,0.0,0.01168,1e-05,2.18601]
[1777268168773,47.69,77771.01,0.0,0.01171,1e-05,2.19134]
[1777268173808,47.69,77784.03,0.0,0.01183,1e-05,2.21204]
[1777268178843,47.7,77799.04,0.0,0.01198,1e-05,2.23564]
[1777268180187,47.7,77799.04,0.0,0.01198,1e-05,2.23564]
[1777268180863,47.7,77746.86,0.0,0.01151,1e-05,2.15865]
[1777268185900,47.71,77734.86,0.0,0.01142,1e-05,2.14292]
[1777268190521,47.71,77724.84,0.0,0.01134,1e-05,2.12988]
[1777268195574,47.72,77740.14,0.0,0.01147,1e-05,2.15199]
[1777268195624,47.72,77740.14,0.0,0.01147,1e-05,2.15199]
[1777268195966,47.72,77740.14,0.0,0.01147,1e-05,2.15199]
[1777268196200,47.72,77740.14,0.0,0.01147,1e-05,2.15199]
[1777268195990,47.72,77698.49,0.0,0.01111,1e-05,2.09188]
[1777268196992,47.72,77673.55,0.0,0.01091,1e-05,2.05761]
[1777268197535,47.72,77673.55,0.0,0.01091,1e-05,2.05761]
[1777268197576,47.72,77673.55,0.0,0.01091,1e-05,2.05761]
[1777268197898,47.72,77673.55,0.0,0.01091,1e-05,2.05761]
[1777268198665,47.73,77669.32,0.0,0.01088,1e-05,2.05257]
[1777268199006,47.73,77690.97,0.0,0.01107,1e-05,2.0841]
[1777268204047,47.74,77666.03,0.0,0.01087,1e-05,2.05053]
[1777268206105,47.74,77643.32,0.0,0.01068,1e-05,2.01924]
[1777268210191,47.74,77690.89,0.0,0.01108,1e-05,2.08651]
[1777268215193,47.75,77692.94,0.0,0.01111,1e-05,2.0913]
[1777268216553,47.75,77693.16,0.0,0.01111,1e-05,2.09195]
[1777268217207,47.75,77712.97,0.0,0.01129,1e-05,2.1207]
[1777268218290,47.75,77712.97,0.0,0.01129,1e-05,2.1207]
[1777268220229,47.76,77738.07,0.0,0.01151,1e-05,2.15828]
[1777268223214,47.76,77729.59,0.0,0.01144,1e-05,2.14661]
[1777268224257,47.76,77751.67,0.0,0.01164,1e-05,2.17918]
[1777268229262,47.77,77753.12,0.0,0.01166,1e-05,2.18228]
[1777268231083,47.77,77751.72,0.0,0.01165,1e-05,2.18058]
[1777268231306,47.77,77725.73,0.0,0.01142,1e-05,2.14273]
[1777268236342,47.77,77719.66,0.0,0.01137,1e-05,2.13523]
[1777268241967,47.78,77710.36,0.0,0.0113,1e-05,2.12287]
[1777268241978,47.78,77710.36,0.0,0.0113,1e-05,2.12287]
[1777268242444,47.78,77710.36,0.0,0.0113,1e-05,2.12287]
[1777268242897,47.78,77711.69,0.0,0.01131,1e-05,2.12507]
[1777268243021,47.78,77711.69,0.0,0.01131,1e-05,2.12507]
[1777268243082,47.78,77711.69,0.0,0.01131,1e-05,2.12507]
[1777268243103,47.78,77713.76,0.0,0.01133,1e-05,2.12834]
[1777268243394,47.79,77676.45,0.0,0.01102,1e-05,2.07575]
[1777268244456,47.79,77676.45,0.0,0.01102,1e-05,2.07575]
[1777268244523,47.79,77671.57,0.0,0.01098,1e-05,2.06973]
[1777268248250,47.79,77692.77,0.0,0.01117,1e-05,2.10092]
[1777268249438,47.8,77716.83,0.0,0.01138,1e-05,2.13617]
[1777268251424,47.8,77716.83,0.0,0.01138,1e-05,2.13617]
[1777268251632,47.8,77699.23,0.0,0.01122,1e-05,2.10979]
[1777268252855,47.8,77699.23,0.0,0.01122,1e-05,2.10979]
[1777268253308,47.8,77678.02,0.0,0.01105,1e-05,2.08071]
[1777268253471,47.8,77658.7,0.0,0.01089,1e-05,2.05344]
[1777268258506,47.81,77640.92,0.0,0.01075,1e-05,2.03064]
[1777268263543,47.82,77658.68,0.0,0.01091,1e-05,2.05759]
[1777268264664,47.82,77658.68,0.0,0.01091,1e-05,2.05759]
[1777268268520,47.83,77664.95,0.0,0.01097,1e-05,2.0679]
[1777268273536,47.83,77669.51,0.0,0.01102,1e-05,2.07583]
[1777268273690,47.84,77670.99,0.0,0.01104,1e-05,2.07828]
[1777268273747,47.84,77670.99,0.0,0.01104,1e-05,2.07828]
[1777268273803,47.84,77639.28,0.0,0.01077,1e-05,2.03409]
[1777268275120,47.84,77639.28,0.0,0.01077,1e-05,2.03409]
[1777268275312,47.84,77627.94,0.0,0.01068,1e-05,2.01928]
[1777268280680,47.85,77620.16,0.0,0.01064,1e-05,2.0113]
[1777268286032,47.86,77604.31,0.0,0.01052,1e-05,1.99134]
[1777268286257,47.86,77604.31,0.0,0.01052,1e-05,1.99134]
[1777268291759,47.88,77632.0,0.0,0.01077,1e-05,2.03293]
[1777268293773,47.88,77667.32,0.0,0.01107,1e-05,2.08337]
[1777268295787,47.88,77686.18,0.0,0.01123,1e-05,2.11089]
[1777268301228,47.89,77673.28,0.0,0.01113,1e-05,2.0937]
[1777268304284,47.89,77692.78,0.0,0.0113,1e-05,2.12255]
[1777268309885,47.9,77710.84,0.0,0.01147,1e-05,2.15052]
[1777268312909,47.9,77729.89,0.0,0.01163,1e-05,2.17749]
[1777268317944,47.91,77736.87,0.0,0.0117,1e-05,2.18862]
[1777268322979,47.91,77724.32,0.0,0.0116,1e-05,2.17102]
[1777268328015,47.91,77725.87,0.0,0.01162,1e-05,2.17426]
[1777268333051,47.92,77725.08,0.0,0.01161,1e-05,2.17404]
[1777268338086,47.92,77727.33,0.0,0.01164,1e-05,2.17827]
[1777268343120,47.93,77720.09,0.0,0.01158,1e-05,2.16859]
[1777268347254,47.93,77731.71,0.0,0.01169,1e-05,2.18621]
[1777268351178,47.93,77710.96,0.0,0.01151,1e-05,2.15667]
[1777268355206,47.94,77730.08,0.0,0.01168,1e-05,2.18551]
[1777268360240,47.94,77728.13,0.0,0.01167,1e-05,2.18343]
[1777268365275,47.94,77731.84,0.0,0.01171,1e-05,2.18974]
[1777268370311,47.95,77722.29,0.0,0.01163,1e-05,2.17654]
[1777268375346,47.95,77732.55,0.0,0.01172,1e-05,2.19098]
[1777268379374,47.95,77760.26,0.0,0.01197,1e-05,2.23275]
[1777268384409,47.95,77756.71,0.0,0.01194,1e-05,2.22797]
[1777268389444,47.96,77747.18,0.0,0.01186,1e-05,2.21432]
[1777268394494,47.96,77763.83,0.0,0.01201,1e-05,2.23962]
[1777268399530,47.96,77761.05,0.0,0.01199,1e-05,2.23588]
[1777268404565,47.96,77750.35,0.0,0.0119,1e-05,2.22037]
[1777268408883,47.96,77727.83,0.0,0.0117,1e-05,2.18749]
[1777268413225,47.97,77721.58,0.0,0.01165,1e-05,2.17885]
[1777268413454,47.97,77721.58,0.0,0.01165,1e-05,2.17885]
[1777268413629,47.97,77720.92,0.0,0.01164,1e-05,2.17806]
[1777268413813,47.97,77720.92,0.0,0.01164,1e-05,2.17806]
[1777268413847,47.97,77751.73,0.0,0.01192,1e-05,2.22363]
[1777268414705,47.97,77751.73,0.0,0.01192,1e-05,2.22363]
[1777268414993,47.97,77751.73,0.0,0.01192,1e-05,2.22363]
[1777268415018,47.97,77761.94,0.0,0.01201,1e-05,2.23974]
[1777268420694,47.97,77758.62,0.0,0.01199,1e-05,2.23526]
[1777268425355,47.97,77760.8,0.0,0.01201,1e-05,2.23878]
[1777268430765,47.98,77778.2,0.0,0.01217,1e-05,2.2654]
[1777268436458,47.98,77780.56,0.0,0.01219,1e-05,2.26756]
[1777268439514,47.98,77784.24,0.0,0.01222,1e-05,2.2732]
[1777268448892,47.98,77778.21,0.0,0.01217,1e-05,2.26431]
[1777268453927,47.98,77782.65,0.0,0.01221,1e-05,2.27122]
[1777268456474,47.98,77765.81,0.0,0.01205,1e-05,2.24582]
[1777268459234,47.98,77760.08,0.0,0.012,1e-05,2.23746]
[1777268465007,47.98,77765.5,0.0,0.01206,1e-05,2.24614]
[1777268470043,47.98,77775.55,0.0,0.01215,1e-05,2.2616]
[1777268472065,47.98,77753.86,0.0,0.01195,1e-05,2.22911]
[1777268477083,47.98,77757.22,0.0,0.01198,1e-05,2.23448]
[1777268482136,47.99,77754.84,0.0,0.01197,1e-05,2.23149]
[1777268487172,47.99,77757.11,0.0,0.01199,1e-05,2.23534]
[1777268492208,47.99,77753.95,0.0,0.01196,1e-05,2.2295]
[1777268497243,47.99,77756.64,0.0,0.01198,1e-05,2.23397]
[1777268502277,47.99,77766.35,0.0,0.01207,1e-05,2.24893]
[1777268507312,47.99,77767.26,0.0,0.01208,1e-05,2.25059]
[1777268512347,48.0,77762.18,0.0,0.01204,1e-05,2.2433]
[1777268517383,48.0,77768.62,0.0,0.0121,1e-05,2.25332]
[1777268522676,48.0,77775.05,0.0,0.01216,1e-05,2.2633]
[1777268528460,48.0,77778.48,0.0,0.01219,1e-05,2.26873]
[1777268533495,48.0,77783.01,0.0,0.01224,1e-05,2.27573]
[1777268538529,48.0,77788.72,0.0,0.01229,1e-05,2.28448]
[1777268543565,48.0,77783.75,0.0,0.01224,1e-05,2.27694]
[1777268548600,48.0,77783.59,0.0,0.01224,1e-05,2.27676]
[1777268553634,48.0,77780.85,0.0,0.01221,1e-05,2.2711]
[1777268558670,48.0,77779.18,0.0,0.0122,1e-05,2.26869]
[1777268563705,48.0,77778.79,0.0,0.01219,1e-05,2.26823]
[1777268568740,48.0,77781.95,0.0,0.01222,1e-05,2.27315]
[1777268573776,48.0,77782.17,0.0,0.01223,1e-05,2.27356]
[1777268578719,48.0,77788.9,0.0,0.01229,1e-05,2.28384]
[1777268587881,48.0,77818.57,0.0,0.01256,1e-05,2.32891]
[1777268591139,48.0,77817.05,0.0,0.01255,1e-05,2.32641]
[1777268591961,48.0,77806.54,0.0,0.01245,1e-05,2.31014]
[1777268592063,48.0,77777.25,0.0,0.01218,1e-05,2.26544]
[1777268597954,48.0,77792.44,0.0,0.01232,1e-05,2.28865]
[1777268603582,48.0,77797.07,0.0,0.01236,1e-05,2.29567]
[1777268609033,48.0,77806.76,0.0,0.01245,1e-05,2.31027]
[1777268609804,48.0,77806.76,0.0,0.01245,1e-05,2.31027]
[1777268611302,48.0,77804.21,0.0,0.01242,1e-05,2.30631]
[1777268617089,48.0,77788.94,0.0,0.01227,1e-05,2.28129]
[1777268621595,48.0,77789.5,0.0,0.01228,1e-05,2.28216]
[1777268621616,48.0,77789.5,0.0,0.01228,1e-05,2.28216]
[1777268627457,48.0,77809.23,0.0,0.01246,1e-05,2.31218]
[1777268633229,48.0,77810.19,0.0,0.01247,1e-05,2.3134]
[1777268637778,48.0,77816.81,0.0,0.01253,1e-05,2.32334]
[1777268640529,48.0,77812.92,0.0,0.01249,1e-05,2.31716]
[1777268640890,48.0,77811.36,0.0,0.01248,1e-05,2.3147]
[1777268643887,48.0,77792.14,0.0,0.0123,1e-05,2.28518]
[1777268644395,48.0,77792.14,0.0,0.0123,1e-05,2.28518]
[1777268650102,48.0,77784.22,0.0,0.01222,1e-05,2.27321]
[1777268655358,48.0,77786.58,0.0,0.01225,1e-05,2.27692]
[1777268659370,48.0,77795.76,0.0,0.01233,1e-05,2.29092]
[1777268664421,48.0,77795.27,0.0,0.01233,1e-05,2.2901]
[1777268669800,48.0,77795.57,0.0,0.01233,1e-05,2.29048]
[1777268679874,47.99,77802.79,0.0,0.01239,1e-05,2.2996]
[1777268685569,47.99,77803.76,0.0,0.01239,1e-05,2.30081]
[1777268690345,47.99,77814.3,0.0,0.01249,1e-05,2.31681]
[1777268695639,47.99,77815.67,0.0,0.0125,1e-05,2.31849]
[1777268700676,47.99,77814.95,0.0,0.01249,1e-05,2.31701]
[1777268702910,47.99,77787.1,0.0,0.01223,1e-05,2.27427]
[1777268704666,47.99,77785.16,0.0,0.01221,1e-05,2.27131]
[1777268709754,47.99,77772.06,0.0,0.01209,1e-05,2.25164]
[1777268714788,47.99,77782.24,0.0,0.01219,1e-05,2.26722]
[1777268719824,47.99,77797.51,0.0,0.01233,1e-05,2.29043]
[1777268724859,47.99,77790.72,0.0,0.01227,1e-05,2.28]
[1777268729894,47.99,77790.26,0.0,0.01226,1e-05,2.27929]
[1777268730308,47.99,77790.26,0.0,0.01226,1e-05,2.27929]
[1777268730904,47.99,77770.92,0.0,0.01208,1e-05,2.25003]
[1777268731125,47.99,77770.92,0.0,0.01208,1e-05,2.25003]
[1777268736945,47.99,77764.53,0.0,0.01202,1e-05,2.23927]
[1777268739380,47.99,77764.79,0.0,0.01202,1e-05,2.23973]
[1777268744094,47.99,77763.94,0.0,0.01202,1e-05,2.23882]
[1777268750035,47.99,77766.57,0.0,0.01204,1e-05,2.24322]
[1777268755071,48.0,77766.82,0.0,0.01205,1e-05,2.24392]
[1777268760109,48.0,77776.98,0.0,0.01214,1e-05,2.25945]
[1777268765768,48.0,77781.87,0.0,0.01219,1e-05,2.267]
[1777268771664,48.0,77775.39,0.0,0.01213,1e-05,2.25743]
[1777268777033,48.0,77773.72,0.0,0.01212,1e-05,2.25513]
[1777268783284,48.0,77778.31,0.0,0.01216,1e-05,2.2623]
[1777268788371,48.0,77785.5,0.0,0.01223,1e-05,2.27328]
[1777268795011,48.0,77785.93,0.0,0.01222,1e-05,2.27239]
[1777268799401,48.0,77806.71,0.0,0.01242,1e-05,2.30407]
[1777268804770,48.0,77810.83,0.0,0.01245,1e-05,2.31015]
[1777268809566,48.0,77816.08,0.0,0.0125,1e-05,2.31791]
[1777268811336,48.0,77818.42,0.0,0.01252,1e-05,2.32136]
[1777268811715,48.0,77818.42,0.0,0.01252,1e-05,2.32136]
[1777268814411,48.0,77839.19,0.0,0.01272,1e-05,2.35323]
[1777268817424,47.99,77853.25,0.0,0.01285,1e-05,2.37477]
[1777268821447,47.99,77861.7,0.0,0.01293,1e-05,2.38734]
[1777268823568,47.99,77866.65,0.0,0.01297,1e-05,2.39474]
[1777268826751,47.99,77865.38,0.0,0.01296,1e-05,2.39211]
[1777268827087,47.99,77874.05,0.0,0.01304,1e-05,2.40564]
[1777268828779,47.99,77872.55,0.0,0.01302,1e-05,2.40303]
[1777268829567,47.98,77872.43,0.0,0.01302,1e-05,2.40261]
[1777268833368,47.98,77850.49,0.0,0.0128,1e-05,2.36725]
[1777268835928,47.98,77846.12,0.0,0.01276,1e-05,2.3601]
[1777268840028,47.98,77834.84,0.0,0.01265,1e-05,2.34194]
[1777268840802,47.98,77833.09,0.0,0.01263,1e-05,2.33911]
[1777268846800,47.97,77831.08,0.0,0.01261,1e-05,2.33527]
[1777268851835,47.97,77829.72,0.0,0.01258,1e-05,2.33108]
[1777268856869,47.97,77833.41,0.0,0.01261,1e-05,2.33633]
[1777268861905,47.97,77833.08,0.0,0.01261,1e-05,2.33531]
[1777268866940,47.97,77832.24,0.0,0.0126,1e-05,2.33354]
[1777268871974,47.97,77832.53,0.0,0.0126,1e-05,2.3335]
[1777268877017,47.96,77832.59,0.0,0.01259,1e-05,2.33301]
[1777268880680,47.96,77829.67,0.0,0.01256,1e-05,2.3282]
[1777268881108,47.96,77829.67,0.0,0.01256,1e-05,2.3282]
[1777268881078,47.96,77788.41,0.0,0.01218,1e-05,2.26503]
[1777268881507,47.96,77788.41,0.0,0.01218,1e-05,2.26503]
[1777268882378,47.96,77771.61,0.0,0.01203,1e-05,2.2397]
[1777268888156,47.96,77772.45,0.0,0.01203,1e-05,2.24128]
[1777268893157,47.96,77786.46,0.0,0.01217,1e-05,2.26268]
[1777268893205,47.96,77786.46,0.0,0.01217,1e-05,2.26268]
[1777268899200,47.96,77789.95,0.0,0.0122,1e-05,2.26805]
[1777268904238,47.96,77784.79,0.0,0.01215,1e-05,2.26029]
[1777268909273,47.97,77783.51,0.0,0.01214,1e-05,2.25844]
[1777268914307,47.97,77782.75,0.0,0.01212,1e-05,2.25581]
[1777268919342,47.97,77782.23,0.0,0.01212,1e-05,2.25513]
[1777268924377,47.97,77782.75,0.0,0.01213,1e-05,2.25599]
[1777268929414,47.97,77786.29,0.0,0.01216,1e-05,2.26141]
[1777268934452,47.97,77790.29,0.0,0.0122,1e-05,2.26745]
[1777268939487,47.97,77789.8,0.0,0.01219,1e-05,2.26667]
[1777268944521,47.97,77790.9,0.0,0.0122,1e-05,2.26829]
[1777268945335,47.97,77790.9,0.0,0.0122,1e-05,2.26829]
[1777268950564,47.97,77806.8,0.0,0.01235,1e-05,2.29225]
[1777268955599,47.96,77807.97,0.0,0.01236,1e-05,2.29382]
[1777268960634,47.96,77811.38,0.0,0.01239,1e-05,2.29884]
[1777268965669,47.96,77821.25,0.0,0.01248,1e-05,2.3137]
[1777268970704,47.96,77811.53,0.0,0.01238,1e-05,2.29842]
[1777268975739,47.96,77795.87,0.0,0.01223,1e-05,2.27273]
[1777268976299,47.96,77795.87,0.0,0.01223,1e-05,2.27273]
[1777268981333,47.96,77790.69,0.0,0.01218,1e-05,2.26488]
[1777268986817,47.96,77795.41,0.0,0.01222,1e-05,2.27202]
[1777268988730,47.96,77796.41,0.0,0.01223,1e-05,2.27352]
[1777268993865,47.96,77801.29,0.0,0.01228,1e-05,2.28081]
[1777268998900,47.96,77803.09,0.0,0.01229,1e-05,2.28341]
[1777269003935,47.96,77808.17,0.0,0.01234,1e-05,2.29096]
[1777269008969,47.96,77814.75,0.0,0.0124,1e-05,2.30074]
[1777269014005,47.96,77818.5,0.0,0.01243,1e-05,2.30617]
[1777269019041,47.95,77823.05,0.0,0.01247,1e-05,2.3128]
[1777269020985,47.95,77823.65,0.0,0.01248,1e-05,2.31364]
[1777269022907,47.95,77823.71,0.0,0.01248,1e-05,2.31356]
[1777269028104,47.95,77827.35,0.0,0.01251,1e-05,2.31862]
[1777269031712,47.95,77827.3,0.0,0.0125,1e-05,2.31667]
[1777269037167,47.95,77800.56,0.0,0.01225,1e-05,2.2754]
[1777269042202,47.95,77798.46,0.0,0.01223,1e-05,2.27216]
[1777269047236,47.95,77798.26,0.0,0.01222,1e-05,2.27183]
[1777269052272,47.95,77794.14,0.0,0.01219,1e-05,2.26558]
[1777269054130,47.95,77787.93,0.0,0.01213,1e-05,2.25618]
[1777269059321,47.95,77788.91,0.0,0.01214,1e-05,2.25787]
[1777269061764,47.95,77791.81,0.0,0.01217,1e-05,2.2623]
[1777269061780,47.95,77791.81,0.0,0.01217,1e-05,2.2623]
[1777269067377,47.95,77783.89,0.0,0.01209,1e-05,2.25051]
[1777269068834,47.95,77782.66,0.0,0.01208,1e-05,2.24869]
[1777269073806,47.95,77775.64,0.0,0.01202,1e-05,2.23831]
[1777269077447,47.95,77807.1,0.0,0.01231,1e-05,2.286]
[1777269082482,47.95,77808.96,0.0,0.01233,1e-05,2.28868]
[1777269087517,47.95,77809.15,0.0,0.01233,1e-05,2.28882]
[1777269092552,47.95,77814.58,0.0,0.01237,1e-05,2.29536]
[1777269094567,47.95,77791.81,0.0,0.01216,1e-05,2.26066]
[1777269099983,47.95,77777.34,0.0,0.01203,1e-05,2.23895]
[1777269105644,47.95,77773.98,0.0,0.012,1e-05,2.23437]
[1777269108665,47.95,77792.63,0.0,0.01217,1e-05,2.26262]
[1777269113703,47.95,77792.66,0.0,0.01217,1e-05,2.26276]
[1777269118738,47.95,77799.89,0.0,0.01224,1e-05,2.27381]
[1777269123774,47.95,77796.3,0.0,0.01221,1e-05,2.26839]
[1777269128809,47.95,77794.41,0.0,0.01219,1e-05,2.26562]
[1777269133844,47.95,77795.18,0.0,0.0122,1e-05,2.2669]
[1777269138879,47.95,77803.9,0.0,0.01228,1e-05,2.28023]
[1777269142079,47.95,77807.27,0.0,0.01231,1e-05,2.28536]
[1777269147015,47.95,77807.89,0.0,0.01231,1e-05,2.28624]
[1777269152978,47.95,77820.85,0.0,0.01243,1e-05,2.30427]
[1777269157005,47.95,77844.65,0.0,0.01265,1e-05,2.34079]
[1777269161034,47.95,77865.41,0.0,0.01284,1e-05,2.37271]
[1777269166069,47.95,77860.49,0.0,0.01279,1e-05,2.36417]
[1777269171103,47.94,77861.33,0.0,0.01279,1e-05,2.36472]
[1777269176139,47.94,77860.44,0.0,0.01278,1e-05,2.36258]
[1777269181184,47.94,77859.67,0.0,0.01277,1e-05,2.36065]
[1777269183289,47.94,77814.32,0.0,0.01234,1e-05,2.29022]
[1777269189233,47.93,77807.66,0.0,0.01227,1e-05,2.27907]
[1777269194268,47.93,77801.57,0.0,0.01221,1e-05,2.26989]
[1777269194539,47.93,77801.57,0.0,0.01221,1e-05,2.26989]
[1777269200310,47.93,77802.2,0.0,0.01222,1e-05,2.27095]
[1777269205345,47.93,77805.53,0.0,0.01225,1e-05,2.2761]
[1777269210380,47.93,77807.59,0.0,0.01227,1e-05,2.27924]
[1777269215417,47.93,77809.55,0.0,0.01228,1e-05,2.28059]
[1777269220452,47.93,77811.77,0.0,0.0123,1e-05,2.28391]
[1777269225487,47.93,77813.6,0.0,0.01232,1e-05,2.28657]
[1777269230523,47.93,77813.38,0.0,0.01232,1e-05,2.28609]
[1777269235558,47.93,77814.3,0.0,0.01232,1e-05,2.28736]
[1777269240593,47.93,77815.24,0.0,0.01233,1e-05,2.28863]
[1777269245628,47.93,77817.43,0.0,0.01235,1e-05,2.2918]
[1777269250669,47.93,77803.9,0.0,0.01222,1e-05,2.271]
[1777269255705,47.93,77803.0,0.0,0.01222,1e-05,2.26983]
[1777269260438,47.93,77806.55,0.0,0.01225,1e-05,2.27528]
[1777269265775,47.93,77811.04,0.0,0.01229,1e-05,2.28206]
[1777269270810,47.93,77813.23,0.0,0.01231,1e-05,2.2853]
[1777269275845,47.93,77813.33,0.0,0.0123,1e-05,2.28374]
[1777269281887,47.93,77813.19,0.0,0.0123,1e-05,2.2834]
[1777269286921,47.93,77813.08,0.0,0.0123,1e-05,2.28313]
[1777269291957,47.93,77817.03,0.0,0.01233,1e-05,2.28905]
[1777269293262,47.93,77817.03,0.0,0.01233,1e-05,2.28905]
[1777269299073,47.93,77822.72,0.0,0.01239,1e-05,2.29758]
[1777269305062,47.92,77837.67,0.0,0.01252,1e-05,2.32014]
[1777269310097,47.92,77833.01,0.0,0.01248,1e-05,2.3126]
[1777269314576,47.92,77833.57,0.0,0.01248,1e-05,2.31324]
[1777269323715,47.92,77836.82,0.0,0.01251,1e-05,2.31756]
[1777269323719,47.92,77836.82,0.0,0.01251,1e-05,2.31756]
[1777269327633,47.92,77839.15,0.0,0.01253,1e-05,2.32093]
[1777269337286,47.91,77861.2,0.0,0.01272,1e-05,2.35121]
[1777269342321,47.88,77864.75,0.0,0.01271,1e-05,2.35021]
[1777269347355,47.87,77850.74,0.0,0.01255,1e-05,2.32446]
[1777269352391,47.87,77850.43,0.0,0.01254,1e-05,2.32357]
[1777269357426,47.86,77839.03,0.0,0.01244,1e-05,2.30562]
[1777269362461,47.86,77838.11,0.0,0.01243,1e-05,2.30399]
[1777269367498,47.86,77844.8,0.0,0.01249,1e-05,2.31407]
[1777269372532,47.86,77836.52,0.0,0.01241,1e-05,2.30107]
[1777269377568,47.86,77836.13,0.0,0.0124,1e-05,2.30026]
[1777269382610,47.86,77836.19,0.0,0.0124,1e-05,2.30018]
[1777269387645,47.86,77828.26,0.0,0.01233,1e-05,2.2879]
[1777269392680,47.86,77823.52,0.0,0.01227,1e-05,2.27907]
[1777269393102,47.86,77823.52,0.0,0.01227,1e-05,2.27907]
[1777269394801,47.86,77822.56,0.0,0.01227,1e-05,2.27761]
[1777269400736,47.86,77825.96,0.0,0.0123,1e-05,2.2828]
[1777269405771,47.86,77822.28,0.0,0.01226,1e-05,2.27718]
[1777269410806,47.86,77822.73,0.0,0.01227,1e-05,2.27787]
[1777269415844,47.86,77833.75,0.0,0.01237,1e-05,2.29472]
[1777269420881,47.86,77842.32,0.0,0.01245,1e-05,2.3079]
[1777269425915,47.86,77841.77,0.0,0.01245,1e-05,2.30705]
[1777269430951,47.86,77842.81,0.0,0.01245,1e-05,2.30865]
[1777269435986,47.86,77844.71,0.0,0.01247,1e-05,2.31158]
[1777269441022,47.86,77841.52,0.0,0.01244,1e-05,2.30667]
[1777269446057,47.86,77825.14,0.0,0.01229,1e-05,2.28155]
[1777269451092,47.86,77826.85,0.0,0.0123,1e-05,2.28258]
[1777269456127,47.86,77812.17,0.0,0.01216,1e-05,2.26024]
[1777269461163,47.86,77813.12,0.0,0.01217,1e-05,2.26168]
[1777269466197,47.86,77814.87,0.0,0.01219,1e-05,2.26433]
[1777269471232,47.86,77813.66,0.0,0.01217,1e-05,2.2625]
[1777269476268,47.86,77814.96,0.0,0.01219,1e-05,2.26447]
[1777269481303,47.86,77820.56,0.0,0.01224,1e-05,2.27298]
[1777269486339,47.86,77814.07,0.0,0.01218,1e-05,2.26312]
[1777269491374,47.86,77812.72,0.0,0.01217,1e-05,2.26107]
[1777269496409,47.86,77813.91,0.0,0.01218,1e-05,2.26288]
[1777269501450,47.86,77805.28,0.0,0.0121,1e-05,2.24981]
[1777269506485,47.86,77805.19,0.0,0.0121,1e-05,2.24968]
[1777269511520,47.86,77811.9,0.0,0.01215,1e-05,2.25826]
[1777269516557,47.86,77816.93,0.0,0.0122,1e-05,2.26589]
[1777269521592,47.86,77826.23,0.0,0.01228,1e-05,2.28005]
[1777269526627,47.86,77826.68,0.0,0.01229,1e-05,2.28074]
[1777269531662,47.86,77827.89,0.0,0.0123,1e-05,2.28259]
[1777269536697,47.86,77832.08,0.0,0.01234,1e-05,2.28899]
[1777269541732,47.86,77828.21,0.0,0.0123,1e-05,2.28307]
[1777269546767,47.86,77828.17,0.0,0.0123,1e-05,2.28301]
[1777269551802,47.86,77826.89,0.0,0.01229,1e-05,2.28106]
[1777269556837,47.86,77814.5,0.0,0.01217,1e-05,2.2622]
[1777269561872,47.86,77822.83,0.0,0.01225,1e-05,2.27486]
[1777269566907,47.86,77822.57,0.0,0.01225,1e-05,2.27447]
[1777269571942,47.86,77826.25,0.0,0.01228,1e-05,2.2785]
[1777269576978,47.86,77827.18,0.0,0.01228,1e-05,2.27992]
[1777269582013,47.86,77834.58,0.0,0.01235,1e-05,2.29124]
[1777269587048,47.86,77828.25,0.0,0.01229,1e-05,2.28155]
[1777269592083,47.86,77810.75,0.0,0.01213,1e-05,2.25495]
[1777269597375,47.86,77802.29,0.0,0.01205,1e-05,2.24218]
[1777269602156,47.86,77774.84,0.0,0.0118,1e-05,2.20112]
[1777269607833,47.86,77781.24,0.0,0.01186,1e-05,2.21064]
[1777269613947,47.86,77771.25,0.0,0.01177,1e-05,2.1958]
[1777269620104,47.86,77779.73,0.0,0.01185,1e-05,2.20839]
[1777269628352,47.86,77774.52,0.0,0.0118,1e-05,2.20065]
[1777269633386,47.86,77772.24,0.0,0.01177,1e-05,2.19573]
[1777269638422,47.86,77769.34,0.0,0.01175,1e-05,2.19143]
[1777269643457,47.86,77776.07,0.0,0.01181,1e-05,2.20141]
[1777269648492,47.86,77784.14,0.0,0.01188,1e-05,2.21342]
[1777269653830,47.86,77776.62,0.0,0.01181,1e-05,2.20222]
[1777269659569,47.86,77778.12,0.0,0.01183,1e-05,2.20445]
[1777269664605,47.86,77763.37,0.0,0.01169,1e-05,2.18261]
[1777269669643,47.86,77761.88,0.0,0.01168,1e-05,2.18042]
[1777269674678,47.86,77762.32,0.0,0.01168,1e-05,2.18107]
[1777269679713,47.86,77760.3,0.0,0.01167,1e-05,2.17809]
[1777269684748,47.86,77759.62,0.0,0.01166,1e-05,2.17709]
[1777269689783,47.86,77758.74,0.0,0.01165,1e-05,2.17579]
[1777269694818,47.86,77759.4,0.0,0.01165,1e-05,2.17523]
[1777269699853,47.86,77758.65,0.0,0.01164,1e-05,2.17413]
[1777269704890,47.86,77783.61,0.0,0.01187,1e-05,2.21108]
[1777269709925,47.86,77793.29,0.0,0.01196,1e-05,2.22554]
[1777269714960,47.86,77804.53,0.0,0.01206,1e-05,2.24243]
[1777269719995,47.86,77805.34,0.0,0.01207,1e-05,2.24365]
[1777269725030,47.86,77801.85,0.0,0.01203,1e-05,2.23839]
[1777269730065,47.86,77804.72,0.0,0.01206,1e-05,2.24271]
[1777269735100,47.86,77796.11,0.0,0.01198,1e-05,2.22977]
[1777269740135,47.86,77795.77,0.0,0.01198,1e-05,2.22926]
[1777269745170,47.86,77797.19,0.0,0.01199,1e-05,2.23139]
[1777269750205,47.86,77804.55,0.0,0.01206,1e-05,2.24246]
[1777269755241,47.86,77796.42,0.0,0.01198,1e-05,2.22867]
[1777269760276,47.86,77795.98,0.0,0.01197,1e-05,2.22802]
[1777269765311,47.86,77795.02,0.0,0.01196,1e-05,2.22658]
[1777269770346,47.86,77797.7,0.0,0.01199,1e-05,2.2306]
[1777269775381,47.86,77790.98,0.0,0.01193,1e-05,2.22053]
[1777269780418,47.86,77793.13,0.0,0.01195,1e-05,2.22375]
[1777269785453,47.86,77783.14,0.0,0.01186,1e-05,2.20883]
[1777269790488,47.86,77777.21,0.0,0.0118,1e-05,2.20001]
[1777269795527,47.86,77769.8,0.0,0.01174,1e-05,2.18904]
[1777269800563,47.86,77770.55,0.0,0.01174,1e-05,2.19015]
[1777269805598,47.86,77770.62,0.0,0.01174,1e-05,2.19025]
[1777269810633,47.86,77786.68,0.0,0.01189,1e-05,2.21411]
[1777269815669,47.86,77788.14,0.0,0.01189,1e-05,2.21473]
[1777269820704,47.86,77783.14,0.0,0.01185,1e-05,2.20728]
[1777269825739,47.86,77782.01,0.0,0.01184,1e-05,2.2056]
[1777269830774,47.86,77785.67,0.0,0.01187,1e-05,2.21105]
[1777269835809,47.86,77785.9,0.0,0.01187,1e-05,2.21139]
[1777269840844,47.86,77795.82,0.0,0.01196,1e-05,2.22622]
[1777269844872,47.86,77776.88,0.0,0.01179,1e-05,2.19798]
[1777269849907,47.86,77773.07,0.0,0.01176,1e-05,2.19234]
[1777269854942,47.86,77762.29,0.0,0.01166,1e-05,2.17642]
[1777269859983,47.86,77760.9,0.0,0.01165,1e-05,2.17438]
[1777269865020,47.86,77762.92,0.0,0.01167,1e-05,2.17735]
[1777269870054,47.86,77764.01,0.0,0.01168,1e-05,2.17896]
[1777269875089,47.86,77762.57,0.0,0.01165,1e-05,2.1753]
[1777269880124,47.86,77762.69,0.0,0.01166,1e-05,2.17548]
[1777269885158,47.86,77763.25,0.0,0.01166,1e-05,2.1763]
[1777269890194,47.86,77762.6,0.0,0.01166,1e-05,2.17535]
[1777269895238,47.86,77762.7,0.0,0.01166,1e-05,2.1755]
[1777269900277,47.86,77762.0,0.0,0.01165,1e-05,2.17447]
[1777269905310,47.86,77753.61,0.0,0.01158,1e-05,2.16215]
[1777269910348,47.86,77753.14,0.0,0.01157,1e-05,2.16146]
[1777269915382,47.86,77752.03,0.0,0.01156,1e-05,2.15984]
[1777269920419,47.86,77750.96,0.0,0.01155,1e-05,2.15828]
[1777269925454,47.86,77752.29,0.0,0.01156,1e-05,2.16022]
[1777269930489,47.86,77751.16,0.0,0.01155,1e-05,2.15857]
[1777269934306,47.86,77750.97,0.0,0.01154,1e-05,2.15677]
[1777269934906,47.86,77751.39,0.0,0.01155,1e-05,2.15738]
[1777269935307,47.86,77714.62,0.0,0.01123,1e-05,2.10416]
[1777269936170,47.86,77694.26,0.0,0.01105,1e-05,2.07514]
[1777269938547,47.86,77717.3,0.0,0.01125,1e-05,2.108]
[1777269943985,47.86,77722.94,0.0,0.0113,1e-05,2.11611]
[1777269946621,47.86,77722.42,0.0,0.01129,1e-05,2.11536]
[1777269951268,47.86,77721.18,0.0,0.01128,1e-05,2.11358]
[1777269951338,47.86,77720.64,0.0,0.01128,1e-05,2.1128]
[1777269956673,47.86,77709.2,0.0,0.01118,1e-05,2.0964]
[1777269961761,47.86,77708.59,0.0,0.01117,1e-05,2.09553]
[1777269961893,47.86,77708.59,0.0,0.01117,1e-05,2.09553]
[1777269962246,47.86,77707.68,0.0,0.01117,1e-05,2.09423]
[1777269964731,47.86,77688.54,0.0,0.011,1e-05,2.06705]
[1777269969788,47.86,77695.09,0.0,0.01106,1e-05,2.07632]
[1777269974822,47.86,77685.1,0.0,0.01097,1e-05,2.06219]
[1777269976838,47.86,77715.9,0.0,0.01124,1e-05,2.106]
[1777269978859,47.86,77743.67,0.0,0.01148,1e-05,2.14612]
[1777269980873,47.86,77764.76,0.0,0.01167,1e-05,2.177]
[1777269984902,47.86,77715.67,0.0,0.01124,1e-05,2.10567]
[1777269989940,47.86,77703.38,0.0,0.01113,1e-05,2.0881]
[1777269994976,47.86,77714.68,0.0,0.01122,1e-05,2.10275]
[1777270000018,47.86,77720.1,0.0,0.01127,1e-05,2.11052]
[1777270005050,47.86,77714.9,0.0,0.01122,1e-05,2.10306]
[1777270010085,47.86,77714.29,0.0,0.01122,1e-05,2.10219]
[1777270015120,47.86,77713.57,0.0,0.01121,1e-05,2.10116]
[1777270020155,47.86,77724.48,0.0,0.0113,1e-05,2.11682]
[1777270025200,47.86,77708.57,0.0,0.01117,1e-05,2.09401]
[1777270030234,47.86,77700.49,0.0,0.0111,1e-05,2.0825]
[1777270035270,47.86,77698.51,0.0,0.01108,1e-05,2.07969]
[1777270038292,47.86,77718.62,0.0,0.01125,1e-05,2.1084]
[1777270041314,47.86,77736.96,0.0,0.01141,1e-05,2.13486]
[1777270046348,47.86,77746.27,0.0,0.01149,1e-05,2.14839]
[1777270051384,47.86,77742.08,0.0,0.01145,1e-05,2.14077]
[1777270056419,47.86,77744.12,0.0,0.01147,1e-05,2.14374]
[1777270061454,47.86,77740.8,0.0,0.01144,1e-05,2.13891]
[1777270066489,47.86,77748.94,0.0,0.01151,1e-05,2.15076]
[1777270071525,47.86,77747.57,0.0,0.0115,1e-05,2.14876]
[1777270076561,47.86,77753.08,0.0,0.01155,1e-05,2.1568]
[1777270081596,47.86,77747.02,0.0,0.01149,1e-05,2.14796]
[1777270086631,47.86,77737.75,0.0,0.01141,1e-05,2.13449]
[1777270091666,47.86,77745.02,0.0,0.01148,1e-05,2.14505]
[1777270096701,47.86,77755.74,0.0,0.01157,1e-05,2.1607]
[1777270101736,47.86,77766.18,0.0,0.01166,1e-05,2.17602]
[1777270102743,47.86,77786.79,0.0,0.01185,1e-05,2.20653]
[1777270106314,47.86,77790.2,0.0,0.01188,1e-05,2.21161]
[1777270111806,47.86,77812.02,0.0,0.01207,1e-05,2.24277]
[1777270115834,47.86,77793.92,0.0,0.0119,1e-05,2.21561]
[1777270120868,47.86,77781.14,0.0,0.01179,1e-05,2.19659]
[1777270125903,47.86,77787.18,0.0,0.01184,1e-05,2.20556]
[1777270130940,47.86,77787.24,0.0,0.01184,1e-05,2.20565]
[1777270136348,47.86,77794.87,0.0,0.01191,1e-05,2.21703]
[1777270142018,47.86,77793.36,0.0,0.0119,1e-05,2.21477]
[1777270147054,47.86,77783.62,0.0,0.01181,1e-05,2.20027]
[1777270152089,47.86,77782.75,0.0,0.0118,1e-05,2.19898]
[1777270157123,47.86,77776.69,0.0,0.01175,1e-05,2.19]
[1777270163166,47.86,77784.48,0.0,0.01182,1e-05,2.20155]
[1777270168201,47.86,77785.21,0.0,0.01183,1e-05,2.20263]
[1777270173235,47.86,77785.75,0.0,0.01182,1e-05,2.20189]
[1777270178272,47.86,77794.5,0.0,0.0119,1e-05,2.21492]
[1777270183306,47.86,77804.94,0.0,0.012,1e-05,2.23055]
[1777270188342,47.86,77804.4,0.0,0.01199,1e-05,2.22974]
[1777270193377,47.86,77792.9,0.0,0.01189,1e-05,2.21253]
[1777270198411,47.86,77789.72,0.0,0.01186,1e-05,2.20779]
[1777270203447,47.86,77789.74,0.0,0.01186,1e-05,2.20782]
[1777270208482,47.86,77789.85,0.0,0.01186,1e-05,2.20799]
[1777270213517,47.86,77789.76,0.0,0.01186,1e-05,2.20785]
[1777270218551,47.86,77789.22,0.0,0.01185,1e-05,2.20705]
[1777270220752,47.86,77778.16,0.0,0.01175,1e-05,2.19063]
[1777270226307,47.86,77767.11,0.0,0.01166,1e-05,2.17432]
[1777270231643,47.86,77767.31,0.0,0.01165,1e-05,2.17309]
[1777270235670,47.86,77786.12,0.0,0.01182,1e-05,2.20089]
[1777270236664,47.86,77786.12,0.0,0.01182,1e-05,2.20089]
[1777270241713,47.86,77786.02,0.0,0.01182,1e-05,2.20074]
[1777270246751,47.86,77786.04,0.0,0.01182,1e-05,2.20077]
[1777270251786,47.86,77785.97,0.0,0.01182,1e-05,2.20067]
[1777270256821,47.86,77786.33,0.0,0.01182,1e-05,2.2012]
[1777270261855,47.86,77791.03,0.0,0.01186,1e-05,2.2082]
[1777270266891,47.86,77792.23,0.0,0.01187,1e-05,2.20998]
[1777270272932,47.86,77792.18,0.0,0.01187,1e-05,2.20991]
[1777270277969,47.86,77784.96,0.0,0.01181,1e-05,2.19917]
[1777270283003,47.86,77784.46,0.0,0.0118,1e-05,2.19843]
[1777270288038,47.86,77782.03,0.0,0.01178,1e-05,2.19482]
[1777270293074,47.86,77770.97,0.0,0.01167,1e-05,2.17694]
[1777270298109,47.86,77768.36,0.0,0.01165,1e-05,2.1731]
[1777270303144,47.86,77775.34,0.0,0.01171,1e-05,2.18338]
[1777270308179,47.86,77767.84,0.0,0.01165,1e-05,2.17233]
[1777270313214,47.86,77763.23,0.0,0.01161,1e-05,2.16556]
[1777270318249,47.86,77763.01,0.0,0.0116,1e-05,2.16524]
[1777270323284,47.86,77763.53,0.0,0.01161,1e-05,2.166]
[1777270328320,47.86,77758.09,0.0,0.01156,1e-05,2.15803]
[1777270333354,47.86,77757.25,0.0,0.01155,1e-05,2.1568]
[1777270338389,47.86,77759.87,0.0,0.01158,1e-05,2.16064]
[1777270343426,47.86,77764.65,0.0,0.01162,1e-05,2.16765]
[1777270348461,47.86,77767.72,0.0,0.01165,1e-05,2.17216]
[1777270353496,47.86,77769.05,0.0,0.01165,1e-05,2.17258]
[1777270358531,47.86,77769.27,0.0,0.01165,1e-05,2.1729]
[1777270363566,47.86,77768.94,0.0,0.01165,1e-05,2.17242]
[1777270368601,47.86,77765.19,0.0,0.01161,1e-05,2.16691]
[1777270373637,47.86,77764.9,0.0,0.01161,1e-05,2.16648]
[1777270378672,47.86,77766.56,0.0,0.01163,1e-05,2.16892]
[1777270383706,47.86,77763.85,0.0,0.0116,1e-05,2.16494]
[1777270388742,47.86,77760.46,0.0,0.01157,1e-05,2.15998]
[1777270395791,47.86,77759.88,0.0,0.01157,1e-05,2.15913]
[1777270400826,47.86,77751.73,0.0,0.0115,1e-05,2.14722]
[1777270405864,47.86,77741.45,0.0,0.01141,1e-05,2.13229]
[1777270410897,47.86,77739.3,0.0,0.01139,1e-05,2.12917]
[1777270415932,47.86,77746.67,0.0,0.01144,1e-05,2.13835]
[1777270422981,47.86,77754.17,0.0,0.01151,1e-05,2.14926]
[1777270428019,47.86,77746.62,0.0,0.01144,1e-05,2.13827]
[1777270433054,47.86,77745.65,0.0,0.01143,1e-05,2.13686]
[1777270438089,47.86,77746.36,0.0,0.01144,1e-05,2.13789]
[1777270444132,47.86,77752.12,0.0,0.01149,1e-05,2.14627]
[1777270449167,47.86,77755.96,0.0,0.01153,1e-05,2.15187]
[1777270454202,47.86,77752.67,0.0,0.0115,1e-05,2.14707]
[1777270459236,47.86,77748.25,0.0,0.01146,1e-05,2.14064]
[1777270464272,47.86,77749.34,0.0,0.01147,1e-05,2.14223]
[1777270469307,47.86,77749.81,0.0,0.01147,1e-05,2.14291]
[1777270474342,47.86,77749.63,0.0,0.01146,1e-05,2.14113]
[1777270479377,47.86,77751.08,0.0,0.01147,1e-05,2.14324]
[1777270484413,47.86,77750.67,0.0,0.01147,1e-05,2.14264]
[1777270489448,47.86,77748.44,0.0,0.01145,1e-05,2.1394]
[1777270494483,47.86,77747.47,0.0,0.01144,1e-05,2.13799]
[1777270499518,47.86,77747.4,0.0,0.01144,1e-05,2.13789]
[1777270504555,47.86,77734.27,0.0,0.01133,1e-05,2.11889]
[1777270509590,47.86,77733.72,0.0,0.01132,1e-05,2.11809]
[1777270514625,47.86,77726.85,0.0,0.01126,1e-05,2.10821]
[1777270519660,47.86,77718.85,0.0,0.01119,1e-05,2.09674]
[1777270524695,47.86,77716.92,0.0,0.01118,1e-05,2.09399]
[1777270529730,47.86,77709.85,0.0,0.01112,1e-05,2.08391]
[1777270534765,47.86,77708.57,0.0,0.0111,1e-05,2.0806]
[1777270539800,47.86,77720.47,0.0,0.0112,1e-05,2.09756]
[1777270544836,47.86,77720.3,0.0,0.0112,1e-05,2.09732]
[1777270549871,47.86,77722.03,0.0,0.01121,1e-05,2.0998]
[1777270555913,47.86,77722.86,0.0,0.01122,1e-05,2.10099]
[1777270560951,47.86,77729.63,0.0,0.01128,1e-05,2.1107]
[1777270565986,47.86,77729.64,0.0,0.01128,1e-05,2.11072]
[1777270571021,47.86,77728.75,0.0,0.01127,1e-05,2.10944]
[1777270576056,47.86,77730.84,0.0,0.01129,1e-05,2.11244]
[1777270581091,47.86,77732.36,0.0,0.0113,1e-05,2.11463]
[1777270586125,47.86,77733.88,0.0,0.01132,1e-05,2.11682]
[1777270591162,47.86,77744.47,0.0,0.0114,1e-05,2.13061]
[1777270596197,47.86,77750.81,0.0,0.01146,1e-05,2.13981]
[1777270601232,47.86,77739.78,0.0,0.01136,1e-05,2.12382]
[1777270606268,47.86,77741.19,0.0,0.01137,1e-05,2.12586]
[1777270611304,47.86,77746.64,0.0,0.01142,1e-05,2.13375]
[1777270616340,47.86,77743.54,0.0,0.01139,1e-05,2.12926]
[1777270621379,47.86,77747.59,0.0,0.01143,1e-05,2.13513]
[1777270626409,47.86,77749.84,0.0,0.01145,1e-05,2.1384]
[1777270631443,47.86,77749.9,0.0,0.01145,1e-05,2.13849]
[1777270636481,47.86,77759.24,0.0,0.01153,1e-05,2.15209]
[1777270641521,47.86,77765.09,0.0,0.01158,1e-05,2.16065]
[1777270646555,47.86,77765.17,0.0,0.01158,1e-05,2.16076]
[1777270651590,47.86,77767.03,0.0,0.01159,1e-05,2.16196]
[1777270656626,47.86,77765.92,0.0,0.01158,1e-05,2.16033]
[1777270661661,47.86,77765.79,0.0,0.01158,1e-05,2.16014]
[1777270666696,47.86,77766.98,0.0,0.01159,1e-05,2.16189]
[1777270671731,47.86,77773.65,0.0,0.01165,1e-05,2.17168]
[1777270676766,47.86,77774.27,0.0,0.01166,1e-05,2.17259]
[1777270681801,47.86,77786.52,0.0,0.01177,1e-05,2.19068]
[1777270686836,47.86,77792.46,0.0,0.01182,1e-05,2.19949]
[1777270691871,47.86,77798.39,0.0,0.01187,1e-05,2.20831]
[1777270696906,47.86,77799.22,0.0,0.01188,1e-05,2.20955]
[1777270701941,47.86,77810.55,0.0,0.01198,1e-05,2.2265]
[1777270707982,47.86,77803.46,0.0,0.01192,1e-05,2.21588]
[1777270713018,47.86,77811.0,0.0,0.01198,1e-05,2.22561]
[1777270718053,47.86,77809.91,0.0,0.01197,1e-05,2.22398]
[1777270723088,47.86,77811.44,0.0,0.01198,1e-05,2.22627]
[1777270728124,47.86,77815.6,0.0,0.01202,1e-05,2.23252]
[1777270733159,47.86,77817.63,0.0,0.01204,1e-05,2.23557]
[1777270739201,47.86,77817.58,0.0,0.01204,1e-05,2.2355]
[1777270744236,47.86,77809.79,0.0,0.01197,1e-05,2.2238]
[1777270749271,47.86,77800.13,0.0,0.01188,1e-05,2.20936]
[1777270756263,47.86,77800.55,0.0,0.01188,1e-05,2.20998]
[1777270761824,47.86,77812.95,0.0,0.012,1e-05,2.22854]
[1777270765385,47.86,77831.21,0.0,0.01217,1e-05,2.25609]
[1777270770617,47.86,77832.53,0.0,0.01218,1e-05,2.25809]
[1777270776463,47.86,77827.82,0.0,0.01213,1e-05,2.24938]
[1777270781499,47.86,77831.29,0.0,0.01216,1e-05,2.25464]
[1777270786534,47.86,77854.49,0.0,0.01237,1e-05,2.29001]
[1777270791569,47.86,77863.28,0.0,0.01246,1e-05,2.30353]
[1777270796604,47.86,77862.21,0.0,0.01245,1e-05,2.30188]
[1777270801639,47.86,77845.11,0.0,0.01229,1e-05,2.27566]
[1777270804661,47.86,77824.5,0.0,0.01209,1e-05,2.24436]
[1777270809695,47.86,77830.75,0.0,0.01215,1e-05,2.25382]
[1777270814731,47.86,77838.4,0.0,0.01222,1e-05,2.26543]
[1777270819765,47.86,77841.55,0.0,0.01225,1e-05,2.27023]
[1777270824801,47.86,77842.48,0.0,0.01226,1e-05,2.27164]
[1777270830901,47.86,77844.03,0.0,0.01228,1e-05,2.27401]
[1777270835936,47.86,77834.7,0.0,0.01218,1e-05,2.25823]
[1777270840971,47.86,77833.64,0.0,0.01217,1e-05,2.25662]
[1777270846005,47.86,77835.37,0.0,0.01219,1e-05,2.25925]
[1777270851041,47.86,77843.78,0.0,0.01227,1e-05,2.27204]
[1777270856076,47.86,77847.4,0.0,0.0123,1e-05,2.27757]
[1777270861111,47.86,77848.63,0.0,0.01231,1e-05,2.27945]
[1777270866146,47.86,77846.76,0.0,0.01229,1e-05,2.27659]
[1777270871181,47.86,77844.71,0.0,0.01227,1e-05,2.27346]
[1777270876216,47.86,77842.84,0.0,0.01226,1e-05,2.27061]
[1777270881251,47.86,77843.7,0.0,0.01226,1e-05,2.27192]
[1777270886286,47.86,77843.21,0.0,0.01226,1e-05,2.27118]
[1777270891321,47.86,77847.61,0.0,0.01229,1e-05,2.27631]
[1777270896356,47.86,77850.0,0.0,0.01232,1e-05,2.27996]
[1777270901391,47.86,77851.26,0.0,0.01233,1e-05,2.28188]
[1777270908439,47.86,77852.02,0.0,0.01233,1e-05,2.28305]
[1777270913475,47.86,77859.36,0.0,0.0124,1e-05,2.29431]
[1777270918510,47.86,77860.49,0.0,0.01241,1e-05,2.29604]
[1777270923545,47.86,77864.99,0.0,0.01246,1e-05,2.30297]
[1777270928580,47.86,77870.7,0.0,0.01251,1e-05,2.31179]
[1777270933615,47.86,77868.94,0.0,0.01249,1e-05,2.30907]
[1777270938649,47.86,77871.33,0.0,0.01252,1e-05,2.31276]
[1777270943685,47.86,77871.57,0.0,0.01252,1e-05,2.31313]
[1777270948720,47.86,77873.25,0.0,0.01253,1e-05,2.31573]
[1777270953755,47.86,77872.02,0.0,0.01251,1e-05,2.31222]
[1777270958790,47.86,77873.01,0.0,0.01252,1e-05,2.31376]
[1777270963827,47.86,77872.0,0.0,0.01251,1e-05,2.31219]
[1777270968862,47.86,77868.49,0.0,0.01248,1e-05,2.30677]
[1777270973898,47.86,77864.72,0.0,0.01245,1e-05,2.30096]
[1777270979072,47.86,77861.92,0.0,0.01242,1e-05,2.29665]
[1777270984975,47.86,77859.14,0.0,0.01239,1e-05,2.29238]
[1777270990010,47.86,77860.54,0.0,0.01241,1e-05,2.29453]
[1777270995045,47.86,77860.84,0.0,0.01241,1e-05,2.29499]
[1777271000080,47.86,77863.11,0.0,0.01243,1e-05,2.29848]
[1777271006121,47.86,77866.97,0.0,0.01247,1e-05,2.30443]
[1777271011157,47.86,77871.79,0.0,0.0125,1e-05,2.31027]
[1777271016192,47.86,77864.9,0.0,0.01244,1e-05,2.29964]
[1777271021227,47.86,77866.56,0.0,0.01245,1e-05,2.3022]
[1777271026263,47.86,77866.33,0.0,0.01245,1e-05,2.30184]
[1777271031298,47.86,77867.47,0.0,0.01246,1e-05,2.3036]
[1777271036333,47.86,77870.46,0.0,0.01249,1e-05,2.30821]
[1777271041368,47.86,77878.12,0.0,0.01256,1e-05,2.32007]
[1777271046403,47.86,77875.85,0.0,0.01254,1e-05,2.31655]
[1777271051438,47.86,77878.04,0.0,0.01256,1e-05,2.31994]
[1777271056473,47.86,77883.36,0.0,0.01261,1e-05,2.3282]
[1777271061508,47.86,77885.24,0.0,0.01263,1e-05,2.33113]
[1777271066543,47.86,77884.43,0.0,0.01262,1e-05,2.32987]
[1777271071578,47.86,77886.6,0.0,0.01264,1e-05,2.33163]
[1777271076613,47.86,77886.6,0.0,0.01264,1e-05,2.33163]
[1777271081648,47.86,77886.79,0.0,0.01264,1e-05,2.33193]
[1777271086683,47.86,77883.59,0.0,0.01261,1e-05,2.32695]
[1777271091718,47.86,77883.28,0.0,0.0126,1e-05,2.32647]
[1777271094739,47.86,77861.93,0.0,0.0124,1e-05,2.29347]
[1777271099773,47.86,77854.42,0.0,0.01233,1e-05,2.28196]
[1777271104809,47.86,77839.07,0.0,0.01219,1e-05,2.25856]
[1777271109844,47.86,77832.81,0.0,0.01213,1e-05,2.24907]
[1777271114879,47.86,77833.24,0.0,0.01213,1e-05,2.24972]
[1777271119914,47.86,77831.62,0.0,0.01212,1e-05,2.24727]
[1777271124949,47.86,77831.07,0.0,0.01211,1e-05,2.24644]
[1777271129983,47.86,77823.38,0.0,0.01204,1e-05,2.23484]
[1777271135019,47.86,77823.54,0.0,0.01204,1e-05,2.23351]
[1777271140054,47.86,77821.73,0.0,0.01202,1e-05,2.23079]
[1777271145091,47.86,77812.86,0.0,0.01194,1e-05,2.21749]
[1777271150126,47.86,77814.78,0.0,0.01196,1e-05,2.22036]
[1777271155161,47.86,77822.73,0.0,0.01203,1e-05,2.23229]
[1777271160196,47.86,77828.65,0.0,0.01208,1e-05,2.24121]
[1777271165233,47.86,77820.39,0.0,0.01201,1e-05,2.22878]
[1777271171275,47.86,77820.6,0.0,0.01201,1e-05,2.22909]
[1777271176310,47.86,77820.01,0.0,0.012,1e-05,2.22821]
[1777271181345,47.86,77820.62,0.0,0.01201,1e-05,2.22912]
[1777271186379,47.86,77825.99,0.0,0.01206,1e-05,2.2372]
[1777271191415,47.86,77825.99,0.0,0.01205,1e-05,2.23564]
[1777271196450,47.86,77827.74,0.0,0.01207,1e-05,2.23827]
[1777271201594,47.86,77829.24,0.0,0.01208,1e-05,2.24053]
[1777271206628,47.86,77833.59,0.0,0.01212,1e-05,2.24711]
[1777271211676,47.86,77833.32,0.0,0.01212,1e-05,2.2467]
[1777271216711,47.86,77833.02,0.0,0.01212,1e-05,2.24624]
[1777271221749,47.86,77833.71,0.0,0.01212,1e-05,2.24729]
[1777271226783,47.86,77832.81,0.0,0.01211,1e-05,2.24593]
[1777271231818,47.86,77832.3,0.0,0.01211,1e-05,2.24516]
[1777271236853,47.86,77832.12,0.0,0.01211,1e-05,2.24488]
[1777271241887,47.86,77831.42,0.0,0.0121,1e-05,2.24383]
[1777271246923,47.86,77831.42,0.0,0.0121,1e-05,2.24383]
[1777271251958,47.86,77833.08,0.0,0.01211,1e-05,2.24476]
[1777271256992,47.86,77834.93,0.0,0.01213,1e-05,2.24756]
[1777271262028,47.86,77815.91,0.0,0.01195,1e-05,2.21893]
[1777271267063,47.86,77811.2,0.0,0.01191,1e-05,2.21189]
[1777271272098,47.86,77813.79,0.0,0.01193,1e-05,2.21576]
[1777271277133,47.86,77811.35,0.0,0.01191,1e-05,2.21211]
[1777271282167,47.86,77809.57,0.0,0.01189,1e-05,2.20946]
[1777271287203,47.86,77809.11,0.0,0.01189,1e-05,2.20877]
[1777271293245,47.86,77810.67,0.0,0.0119,1e-05,2.2111]
[1777271298279,47.86,77813.38,0.0,0.01193,1e-05,2.21515]
[1777271303315,47.86,77812.36,0.0,0.01192,1e-05,2.21362]
[1777271310653,47.86,77812.59,0.0,0.01192,1e-05,2.21397]
[1777271312382,47.86,77794.76,0.0,0.01175,1e-05,2.1859]
[1777271317417,47.86,77791.51,0.0,0.01172,1e-05,2.18109]
[1777271322452,47.86,77791.15,0.0,0.01172,1e-05,2.18056]
[1777271327487,47.86,77790.61,0.0,0.01171,1e-05,2.17977]
[1777271332521,47.86,77780.56,0.0,0.01162,1e-05,2.16497]
[1777271337557,47.86,77780.84,0.0,0.01163,1e-05,2.16538]
[1777271342592,47.86,77781.71,0.0,0.01163,1e-05,2.16666]
[1777271347627,47.86,77769.79,0.0,0.01153,1e-05,2.1492]
[1777271352661,47.86,77764.76,0.0,0.01148,1e-05,2.14186]
[1777271357697,47.86,77769.41,0.0,0.01153,1e-05,2.14864]
[1777271362732,47.86,77769.2,0.0,0.01152,1e-05,2.14833]
[1777271367766,47.86,77769.42,0.0,0.01153,1e-05,2.14866]
[1777271372802,47.86,77767.6,0.0,0.0115,1e-05,2.14448]
[1777271377837,47.86,77763.2,0.0,0.01146,1e-05,2.13807]
[1777271382872,47.86,77763.03,0.0,0.01146,1e-05,2.13782]
[1777271387907,47.86,77762.27,0.0,0.01145,1e-05,2.13672]
[1777271392942,47.86,77749.75,0.0,0.01134,1e-05,2.11858]
[1777271397976,47.86,77745.45,0.0,0.01131,1e-05,2.11238]
[1777271403015,47.86,77732.52,0.0,0.0112,1e-05,2.09383]
[1777271408056,47.86,77720.71,0.0,0.01109,1e-05,2.07699]
[1777271413092,47.86,77718.54,0.0,0.01108,1e-05,2.07391]
[1777271418127,47.86,77706.95,0.0,0.01098,1e-05,2.05751]
[1777271424176,47.86,77695.69,0.0,0.01088,1e-05,2.04168]
[1777271429211,47.86,77689.59,0.0,0.01083,1e-05,2.03314]
[1777271434246,47.86,77689.63,0.0,0.01082,1e-05,2.03173]
[1777271439281,47.86,77690.17,0.0,0.01083,1e-05,2.03249]
[1777271444316,47.86,77681.61,0.0,0.01076,1e-05,2.02056]
[1777271448344,47.86,77662.98,0.0,0.0106,1e-05,1.99479]
[1777271453379,47.86,77661.88,0.0,0.01059,1e-05,1.99328]
[1777271458415,47.86,77651.58,0.0,0.01051,1e-05,1.97915]
[1777271463520,47.86,77653.5,0.0,0.01052,1e-05,1.98178]
[1777271468493,47.86,77634.03,0.0,0.01036,1e-05,1.95527]
[1777271472043,47.86,77633.03,0.0,0.01036,1e-05,1.95392]
[1777271473373,47.86,77632.64,0.0,0.01035,1e-05,1.95339]
[1777271475389,47.86,77628.72,0.0,0.01032,1e-05,1.94809]
[1777271477672,47.86,77620.32,0.0,0.01025,1e-05,1.93678]
[1777271479457,47.86,77617.29,0.0,0.01023,1e-05,1.93271]
[1777271480689,47.86,77606.73,0.0,0.01015,1e-05,1.91859]
[1777271486621,47.86,77601.58,0.0,0.01011,1e-05,1.91173]
[1777271491656,47.86,77597.77,0.0,0.01007,1e-05,1.90526]
[1777271495425,47.86,77582.49,0.0,0.00995,1e-05,1.88508]
[1777271497716,47.86,77543.03,0.0,0.00964,1e-05,1.83376]
[1777271501808,47.86,77529.69,0.0,0.00954,1e-05,1.81667]
[1777271502127,47.86,77528.77,0.0,0.00954,1e-05,1.81549]
[1777271507902,47.86,77505.2,0.0,0.00936,1e-05,1.78562]
[1777271508472,47.86,77510.45,0.0,0.0094,1e-05,1.79224]
[1777271514101,47.86,77518.96,0.0,0.00946,1e-05,1.80301]
[1777271514620,47.86,77518.96,0.0,0.00946,1e-05,1.80301]
[1777271517137,47.86,77520.24,0.0,0.00947,1e-05,1.80463]
[1777271519589,47.86,77516.09,0.0,0.00944,1e-05,1.79937]
[1777271523613,47.86,77495.41,0.0,0.00929,1e-05,1.77333]
[1777271525829,47.86,77494.84,0.0,0.00928,1e-05,1.77262]
[1777271529776,47.86,77492.72,0.0,0.00927,1e-05,1.76997]
[1777271530143,47.86,77496.05,0.0,0.00929,1e-05,1.77413]
[1777271531964,47.86,77530.25,0.0,0.00955,1e-05,1.81738]
[1777271533777,47.86,77534.73,0.0,0.00958,1e-05,1.82311]
[1777271539015,47.86,77535.95,0.0,0.00959,1e-05,1.82467]
[1777271542037,47.86,77553.84,0.0,0.00973,1e-05,1.8477]
[1777271547078,47.86,77545.3,0.0,0.00966,1e-05,1.83668]
[1777271552113,47.86,77556.47,0.0,0.00974,1e-05,1.84973]
[1777271557148,47.86,77556.5,0.0,0.00974,1e-05,1.84977]
[1777271562191,47.86,77558.9,0.0,0.00976,1e-05,1.85288]
[1777271567228,47.86,77558.53,0.0,0.00976,1e-05,1.8524]
[1777271572277,47.86,77560.28,0.0,0.00977,1e-05,1.85467]
[1777271577313,47.86,77567.98,0.0,0.00983,1e-05,1.86469]
[1777271582348,47.86,77589.99,0.0,0.01,1e-05,1.89356]
[1777271587383,47.86,77601.37,0.0,0.01009,1e-05,1.90863]
[1777271592420,47.86,77601.25,0.0,0.01009,1e-05,1.90847]
[1777271597455,47.86,77619.38,0.0,0.01023,1e-05,1.93268]
[1777271602490,47.86,77631.53,0.0,0.01033,1e-05,1.94903]
[1777271607525,47.86,77620.81,0.0,0.01024,1e-05,1.9346]
[1777271612559,47.86,77606.36,0.0,0.01012,1e-05,1.91386]
[1777271617596,47.86,77603.27,0.0,0.0101,1e-05,1.90975]
[1777271622631,47.86,77605.12,0.0,0.01011,1e-05,1.91221]
[1777271627666,47.86,77617.13,0.0,0.01021,1e-05,1.92824]
[1777271632701,47.86,77628.03,0.0,0.01029,1e-05,1.94289]
[1777271637736,47.86,77627.45,0.0,0.01029,1e-05,1.9421]
[1777271642771,47.86,77620.95,0.0,0.01024,1e-05,1.93336]
[1777271647806,47.86,77627.47,0.0,0.01029,1e-05,1.94213]
[1777271652841,47.86,77619.25,0.0,0.01022,1e-05,1.93108]
[1777271657876,47.86,77618.94,0.0,0.01022,1e-05,1.93067]
[1777271662911,47.86,77636.06,0.0,0.01036,1e-05,1.95373]
[1777271667946,47.86,77636.65,0.0,0.01036,1e-05,1.95453]
[1777271672981,47.86,77639.94,0.0,0.01038,1e-05,1.95756]
[1777271678017,47.86,77631.71,0.0,0.01032,1e-05,1.94642]
[1777271683060,47.86,77630.63,0.0,0.01031,1e-05,1.94497]
[1777271688098,47.86,77630.53,0.0,0.01031,1e-05,1.94483]
[1777271693133,47.86,77625.12,0.0,0.01026,1e-05,1.93754]
[1777271698168,47.86,77626.15,0.0,0.01027,1e-05,1.93893]
[1777271702200,47.86,77595.79,0.0,0.01003,1e-05,1.89843]
[1777271707236,47.86,77610.54,0.0,0.01015,1e-05,1.91802]
[1777271712272,47.86,77601.95,0.0,0.01008,1e-05,1.90659]
[1777271717307,47.86,77596.65,0.0,0.01004,1e-05,1.89956]
[1777271722342,47.86,77605.19,0.0,0.01011,1e-05,1.91089]
[1777271727378,47.86,77610.22,0.0,0.01015,1e-05,1.91759]
[1777271732412,47.86,77628.82,0.0,0.01029,1e-05,1.9411]
[1777271737448,47.86,77636.2,0.0,0.01035,1e-05,1.95106]
[1777271742483,47.86,77639.62,0.0,0.01037,1e-05,1.95569]
[1777271747518,47.86,77638.98,0.0,0.01037,1e-05,1.95482]
[1777271752553,47.86,77646.59,0.0,0.01043,1e-05,1.96515]
[1777271757587,47.86,77646.37,0.0,0.01043,1e-05,1.96485]
[1777271762623,47.86,77646.06,0.0,0.01043,1e-05,1.96443]
[1777271767659,47.86,77645.52,0.0,0.01042,1e-05,1.9637]
[1777271772694,47.86,77644.82,0.0,0.01042,1e-05,1.96274]
[1777271777729,47.86,77645.74,0.0,0.01042,1e-05,1.964]
[1777271782763,47.86,77645.69,0.0,0.01042,1e-05,1.96393]
[1777271787799,47.86,77643.56,0.0,0.01041,1e-05,1.96103]
[1777271792835,47.86,77642.72,0.0,0.01039,1e-05,1.95846]
[1777271795131,47.86,77642.76,0.0,0.01039,1e-05,1.95851]
[1777271796863,47.86,77613.52,0.0,0.01016,1e-05,1.91917]
[1777271799336,47.86,77608.59,0.0,0.01012,1e-05,1.9126]
[1777271808946,47.86,77621.19,0.0,0.01022,1e-05,1.92943]
[1777271813981,47.86,77621.59,0.0,0.01022,1e-05,1.92996]
[1777271819017,47.86,77619.76,0.0,0.01021,1e-05,1.92751]
[1777271824052,47.86,77611.64,0.0,0.01014,1e-05,1.91666]
[1777271829086,47.86,77619.12,0.0,0.0102,1e-05,1.92665]
[1777271834122,47.86,77615.41,0.0,0.01017,1e-05,1.92169]
[1777271840164,47.86,77615.34,0.0,0.01017,1e-05,1.9216]
[1777271845199,47.86,77616.57,0.0,0.01018,1e-05,1.92324]
[1777271849232,47.86,77634.78,0.0,0.01033,1e-05,1.94771]
[1777271854267,47.86,77621.98,0.0,0.01022,1e-05,1.92907]
[1777271859302,47.86,77625.05,0.0,0.01024,1e-05,1.93319]
[1777271864337,47.86,77625.46,0.0,0.01024,1e-05,1.93374]
[1777271869372,47.86,77625.24,0.0,0.01024,1e-05,1.93344]
[1777271874407,47.86,77623.7,0.0,0.01023,1e-05,1.93137]
[1777271879442,47.86,77625.75,0.0,0.01025,1e-05,1.93413]
[1777271884478,47.86,77612.24,0.0,0.01014,1e-05,1.91605]
[1777271889514,47.86,77615.43,0.0,0.01016,1e-05,1.9203]
[1777271895557,47.86,77613.54,0.0,0.01015,1e-05,1.91778]
[1777271900598,47.86,77620.39,0.0,0.0102,1e-05,1.92694]
[1777271903619,47.86,77641.51,0.0,0.01037,1e-05,1.95539]
[1777271908654,47.86,77651.68,0.0,0.01046,1e-05,1.9692]
[1777271913689,47.86,77650.68,0.0,0.01044,1e-05,1.9664]
[1777271918724,47.86,77657.23,0.0,0.01049,1e-05,1.97534]
[1777271923758,47.86,77656.23,0.0,0.01049,1e-05,1.97397]
[1777271928794,47.86,77654.77,0.0,0.01047,1e-05,1.97198]
[1777271933829,47.86,77654.35,0.0,0.01047,1e-05,1.9714]
[1777271938865,47.86,77653.64,0.0,0.01047,1e-05,1.97044]
[1777271943899,47.86,77640.9,0.0,0.01036,1e-05,1.95313]
[1777271948937,47.86,77630.74,0.0,0.01028,1e-05,1.93941]
[1777271953972,47.86,77628.32,0.0,0.01026,1e-05,1.93616]
[1777271962028,47.86,77626.51,0.0,0.01025,1e-05,1.93372]
[1777271967062,47.86,77626.07,0.0,0.01024,1e-05,1.93313]
[1777271972098,47.86,77613.21,0.0,0.01013,1e-05,1.91452]
[1777271977135,47.86,77607.76,0.0,0.01009,1e-05,1.90727]
[1777271982170,47.86,77607.89,0.0,0.01009,1e-05,1.90744]
[1777271987205,47.86,77619.53,0.0,0.01018,1e-05,1.92295]
[1777271992240,47.86,77612.64,0.0,0.01013,1e-05,1.91376]
[1777271997275,47.86,77612.33,0.0,0.01013,1e-05,1.91334]
[1777272002311,47.86,77608.09,0.0,0.01009,1e-05,1.9077]
[1777272007345,47.86,77605.19,0.0,0.01007,1e-05,1.90385]
[1777272012381,47.86,77606.95,0.0,0.01008,1e-05,1.90619]
[1777272017416,47.86,77614.07,0.0,0.01014,1e-05,1.91566]
[1777272022453,47.86,77619.67,0.0,0.01018,1e-05,1.92314]
[1777272022647,47.86,77619.67,0.0,0.01018,1e-05,1.92314]
[1777272025344,47.86,77625.86,0.0,0.01023,1e-05,1.93143]
[1777272030507,47.86,77619.66,0.0,0.01018,1e-05,1.92313]
[1777272035542,47.86,77630.79,0.0,0.01027,1e-05,1.93663]
[1777272040577,47.86,77643.45,0.0,0.01037,1e-05,1.95372]
[1777272045613,47.86,77649.9,0.0,0.01042,1e-05,1.96247]
[1777272050647,47.86,77646.4,0.0,0.01039,1e-05,1.95772]
[1777272055683,47.86,77648.95,0.0,0.01041,1e-05,1.96118]
[1777272060719,47.86,77649.07,0.0,0.01041,1e-05,1.96134]
[1777272064747,47.86,77628.58,0.0,0.01025,1e-05,1.93366]
[1777272069782,47.86,77625.72,0.0,0.01022,1e-05,1.92982]
[1777272074818,47.86,77627.67,0.0,0.01024,1e-05,1.93244]
[1777272079852,47.86,77626.74,0.0,0.01023,1e-05,1.93119]
[1777272084887,47.86,77627.76,0.0,0.01024,1e-05,1.93256]
[1777272089922,47.86,77629.56,0.0,0.01026,1e-05,1.93498]
[1777272094957,47.86,77631.36,0.0,0.01026,1e-05,1.93597]
[1777272099992,47.86,77631.64,0.0,0.01027,1e-05,1.93635]
[1777272109054,47.86,77625.24,0.0,0.01021,1e-05,1.92776]
[1777272114090,47.86,77626.26,0.0,0.01022,1e-05,1.92913]
[1777272119125,47.86,77625.43,0.0,0.01022,1e-05,1.92801]
[1777272124160,47.86,77625.16,0.0,0.01021,1e-05,1.92765]
[1777272129195,47.86,77631.66,0.0,0.01027,1e-05,1.93638]
[1777272134433,47.86,77629.84,0.0,0.01025,1e-05,1.93393]
[1777272140273,47.86,77629.33,0.0,0.01025,1e-05,1.93325]
[1777272145307,47.86,77628.86,0.0,0.01024,1e-05,1.93261]
[1777272150342,47.86,77629.41,0.0,0.01025,1e-05,1.93335]
[1777272156385,47.86,77629.35,0.0,0.01024,1e-05,1.93185]
[1777272161420,47.86,77630.01,0.0,0.01024,1e-05,1.93274]
[1777272173503,47.86,77635.17,0.0,0.01029,1e-05,1.93968]
[1777272178539,47.86,77625.53,0.0,0.01021,1e-05,1.92673]
[1777272183574,47.86,77622.83,0.0,0.01019,1e-05,1.92311]
[1777272188609,47.86,77627.27,0.0,0.01022,1e-05,1.92906]
[1777272193645,47.86,77624.58,0.0,0.0102,1e-05,1.92546]
[1777272198682,47.86,77625.33,0.0,0.01021,1e-05,1.92646]
[1777272203717,47.86,77623.48,0.0,0.01019,1e-05,1.92398]
[1777272208752,47.86,77624.68,0.0,0.0102,1e-05,1.92559]
[1777272213787,47.86,77628.7,0.0,0.01023,1e-05,1.92956]
[1777272218821,47.86,77633.73,0.0,0.01027,1e-05,1.93631]
[1777272224867,47.86,77632.97,0.0,0.01026,1e-05,1.93529]
[1777272230909,47.86,77633.23,0.0,0.01026,1e-05,1.93564]
[1777272235946,47.86,77633.96,0.0,0.01027,1e-05,1.93662]
[1777272240981,47.86,77629.58,0.0,0.01023,1e-05,1.93074]
[1777272246016,47.86,77629.2,0.0,0.01023,1e-05,1.93023]
[1777272251051,47.86,77629.45,0.0,0.01023,1e-05,1.93056]
[1777272256085,47.86,77632.69,0.0,0.01026,1e-05,1.93491]
[1777272261120,47.86,77632.52,0.0,0.01026,1e-05,1.93469]
[1777272266163,47.86,77633.97,0.0,0.01027,1e-05,1.93664]
[1777272271199,47.86,77634.35,0.0,0.01026,1e-05,1.93572]
[1777272276235,47.86,77633.13,0.0,0.01026,1e-05,1.93408]
[1777272282277,47.86,77634.0,0.0,0.01026,1e-05,1.93525]
[1777272287312,47.86,77633.99,0.0,0.01026,1e-05,1.93524]
[1777272292347,47.86,77634.38,0.0,0.01027,1e-05,1.93576]
[1777272299395,47.86,77634.96,0.0,0.01027,1e-05,1.93654]
[1777272304430,47.86,77627.48,0.0,0.01021,1e-05,1.9265]
[1777272309466,47.86,77632.25,0.0,0.01025,1e-05,1.9329]
[1777272314501,47.86,77631.06,0.0,0.01024,1e-05,1.9313]
[1777272319536,47.86,77638.14,0.0,0.0103,1e-05,1.94082]
[1777272324570,47.86,77647.25,0.0,0.01037,1e-05,1.95313]
[1777272329606,47.86,77650.3,0.0,0.01039,1e-05,1.95727]
[1777272334641,47.86,77650.21,0.0,0.01039,1e-05,1.95571]
[1777272339676,47.86,77640.26,0.0,0.01031,1e-05,1.94225]
[1777272344711,47.86,77638.95,0.0,0.01029,1e-05,1.94049]
[1777272349745,47.86,77641.1,0.0,0.01031,1e-05,1.94339]
[1777272354781,47.86,77656.71,0.0,0.01044,1e-05,1.96454]
[1777272359816,47.86,77660.23,0.0,0.01047,1e-05,1.96933]
[1777272364851,47.86,77671.92,0.0,0.01056,1e-05,1.98533]
[1777272369886,47.86,77671.69,0.0,0.01056,1e-05,1.98501]
[1777272374921,47.86,77673.51,0.0,0.01058,1e-05,1.98751]
[1777272379956,47.86,77674.09,0.0,0.01058,1e-05,1.98831]
[1777272384991,47.86,77685.58,0.0,0.01068,1e-05,2.00414]
[1777272390411,47.86,77686.03,0.0,0.01068,1e-05,2.00477]
[1777272395435,47.86,77702.01,0.0,0.01081,1e-05,2.0255]
[1777272397273,47.86,77722.42,0.0,0.01098,1e-05,2.05412]
[1777272398754,47.86,77734.17,0.0,0.01108,1e-05,2.07075]
[1777272400359,47.86,77729.2,0.0,0.01104,1e-05,2.0637]
[1777272403352,47.86,77710.96,0.0,0.01088,1e-05,2.03801]
[1777272411182,47.86,77702.28,0.0,0.01081,1e-05,2.02587]
[1777272416218,47.86,77705.08,0.0,0.01083,1e-05,2.02978]
[1777272421253,47.86,77707.93,0.0,0.01085,1e-05,2.03377]
[1777272426288,47.86,77707.74,0.0,0.01085,1e-05,2.0335]
[1777272431323,47.86,77706.28,0.0,0.01084,1e-05,2.03146]
[1777272436358,47.86,77709.37,0.0,0.01087,1e-05,2.03578]
[1777272441393,47.86,77708.77,0.0,0.01086,1e-05,2.03494]
[1777272444415,47.86,77686.11,0.0,0.01067,1e-05,2.00342]
[1777272449112,47.86,77685.51,0.1,0.01067,1e-05,2.00259]
[1777272449113,47.86,77685.51,0.1,0.01067,1e-05,2.00259]
[1777272449450,47.86,77681.48,0.1,0.01063,1e-05,1.99702]
[1777272454485,47.86,77679.69,0.1,0.01061,1e-05,1.9931]
[1777272459520,47.86,77679.33,0.1,0.01061,1e-05,1.99261]
[1777272464555,47.86,77684.54,0.1,0.01065,1e-05,1.99979]
[1777272469590,47.86,77684.12,0.1,0.01065,1e-05,1.99921]
[1777272474625,47.86,77684.02,0.1,0.01065,1e-05,1.99907]
[1777272479660,47.86,77683.31,0.1,0.01064,1e-05,1.99809]
[1777272485702,47.86,77682.41,0.1,0.01063,1e-05,1.99685]
[1777272490737,47.86,77682.57,0.1,0.01064,1e-05,1.99707]
[1777272495772,47.86,77682.09,0.1,0.01063,1e-05,1.99641]
[1777272500814,47.86,77674.11,0.1,0.01057,1e-05,1.98543]
[1777272505849,47.86,77673.65,0.1,0.01056,1e-05,1.9848]
[1777272508887,47.86,77654.21,0.1,0.0104,1e-05,1.95827]
[1777272513921,47.86,77654.12,0.1,0.01039,1e-05,1.95671]
[1777272518957,47.86,77648.86,0.1,0.01035,1e-05,1.94958]
[1777272523992,47.86,77648.44,0.1,0.01035,1e-05,1.94901]
[1777272526006,47.86,77667.03,0.1,0.0105,1e-05,1.97429]
[1777272531041,47.86,77668.08,0.1,0.01051,1e-05,1.97572]
[1777272536076,47.86,77673.47,0.1,0.01055,1e-05,1.9831]
[1777272541111,47.86,77675.42,0.1,0.01057,1e-05,1.98578]
[1777272546145,47.86,77683.29,0.1,0.01063,1e-05,1.99661]
[1777272551181,47.86,77698.75,0.1,0.01076,1e-05,2.01802]
[1777272556217,47.86,77695.48,0.1,0.01074,1e-05,2.01347]
[1777272562259,47.86,77696.23,0.1,0.01074,1e-05,2.01452]
[1777272567294,47.86,77696.97,0.1,0.01075,1e-05,2.01554]
[1777272575350,47.86,77698.65,0.1,0.01075,1e-05,2.01641]
[1777272578170,47.86,77717.88,0.1,0.01092,1e-05,2.04328]
[1777272583405,47.86,77719.86,0.1,0.01093,1e-05,2.04607]
[1777272588441,47.86,77713.62,0.1,0.01088,1e-05,2.03731]
[1777272593475,47.86,77720.87,0.1,0.01094,1e-05,2.04749]
[1777272598512,47.86,77727.7,0.1,0.011,1e-05,2.05712]
[1777272603547,47.86,77710.64,0.1,0.01085,1e-05,2.03313]
[1777272608582,47.86,77716.43,0.1,0.0109,1e-05,2.04125]
[1777272613618,47.86,77714.16,0.1,0.01088,1e-05,2.03806]
[1777272619660,47.86,77714.94,0.1,0.01089,1e-05,2.03916]
[1777272624695,47.86,77714.75,0.1,0.01089,1e-05,2.03889]
[1777272629730,47.86,77719.61,0.1,0.01093,1e-05,2.04571]
[1777272634765,47.86,77719.71,0.1,0.01092,1e-05,2.04437]
[1777272639800,47.86,77725.96,0.1,0.01098,1e-05,2.05317]
[1777272644835,47.86,77725.61,0.1,0.01097,1e-05,2.05268]
[1777272649870,47.86,77728.08,0.1,0.01099,1e-05,2.05617]
[1777272654905,47.86,77728.6,0.1,0.011,1e-05,2.0569]
[1777272659940,47.86,77726.53,0.1,0.01098,1e-05,2.05398]
[1777272664976,47.86,77706.26,0.1,0.01081,1e-05,2.02554]
[1777272669004,47.86,77687.21,0.1,0.01065,1e-05,1.9991]
[1777272674039,47.86,77680.06,0.1,0.01059,1e-05,1.98925]
[1777272685117,47.86,77680.57,0.1,0.0106,1e-05,1.98995]
[1777272690152,47.86,77680.66,0.1,0.0106,1e-05,1.99008]
[1777272695188,47.86,77683.86,0.1,0.01062,1e-05,1.99303]
[1777272700223,47.86,77685.21,0.1,0.01063,1e-05,1.99489]
[1777272705258,47.86,77684.62,0.1,0.01062,1e-05,1.99407]
[1777272710293,47.86,77685.67,0.1,0.01063,1e-05,1.99552]
[1777272715328,47.86,77685.89,0.1,0.01063,1e-05,1.99582]
[1777272720363,47.86,77686.56,0.1,0.01064,1e-05,1.99675]
[1777272726405,47.86,77681.16,0.1,0.01059,1e-05,1.98931]
[1777272732447,47.86,77679.97,0.1,0.01058,1e-05,1.98767]
[1777272737482,47.86,77690.38,0.1,0.01067,1e-05,2.00202]
[1777272742518,47.86,77700.99,0.1,0.01076,1e-05,2.01673]
[1777272747552,47.86,77695.84,0.1,0.01072,1e-05,2.00958]
[1777272752587,47.86,77690.0,0.1,0.01066,1e-05,2.00004]
[1777272757622,47.86,77687.18,0.1,0.01064,1e-05,1.99615]
[1777272763664,47.86,77684.57,0.1,0.01061,1e-05,1.99255]
[1777272768698,47.86,77685.11,0.1,0.01062,1e-05,1.99329]
[1777272773738,47.86,77686.91,0.1,0.01063,1e-05,1.99577]
[1777272778772,47.86,77688.59,0.1,0.01065,1e-05,1.99809]
[1777272783807,47.86,77690.12,0.1,0.01066,1e-05,2.0002]
[1777272788842,47.86,77701.86,0.1,0.01076,1e-05,2.01647]
[1777272793877,47.86,77702.59,0.1,0.01076,1e-05,2.01749]
[1777272798912,47.86,77702.72,0.1,0.01077,1e-05,2.01767]
[1777272803947,47.86,77713.62,0.1,0.01086,1e-05,2.03288]
[1777272808982,47.86,77725.21,0.1,0.01096,1e-05,2.04915]
[1777272814018,47.86,77731.2,0.1,0.011,1e-05,2.05611]
[1777272819052,47.86,77740.59,0.1,0.01108,1e-05,2.0694]
[1777272824088,47.86,77742.25,0.1,0.01109,1e-05,2.07176]
[1777272829123,47.86,77740.25,0.1,0.01108,1e-05,2.06892]
[1777272836171,47.86,77737.14,0.1,0.01105,1e-05,2.06451]
[1777272841208,47.86,77738.46,0.1,0.01106,1e-05,2.06638]
[1777272848257,47.86,77738.29,0.1,0.01106,1e-05,2.06614]
[1777272853294,47.86,77732.61,0.1,0.01101,1e-05,2.0581]
[1777272858329,47.86,77735.75,0.1,0.01104,1e-05,2.06254]
[1777272863364,47.86,77738.18,0.1,0.01106,1e-05,2.06599]
[1777272868400,47.86,77740.48,0.1,0.01108,1e-05,2.06925]
[1777272873435,47.86,77738.2,0.1,0.01105,1e-05,2.06452]
[1777272878472,47.86,77738.8,0.1,0.01106,1e-05,2.06537]
[1777272883508,47.86,77738.18,0.1,0.01105,1e-05,2.06449]
[1777272888543,47.86,77733.67,0.1,0.01101,1e-05,2.05811]
[1777272893577,47.86,77733.88,0.1,0.01101,1e-05,2.05841]
[1777272899619,47.86,77734.04,0.1,0.01101,1e-05,2.05863]
[1777272904655,47.86,77732.4,0.1,0.011,1e-05,2.05632]
[1777272909690,47.86,77733.49,0.1,0.01101,1e-05,2.05786]
[1777272914725,47.86,77741.11,0.1,0.01108,1e-05,2.06865]
[1777272919760,47.86,77743.34,0.1,0.01109,1e-05,2.07182]
[1777272924794,47.86,77744.31,0.1,0.0111,1e-05,2.07319]
[1777272933858,47.86,77744.86,0.1,0.0111,1e-05,2.07248]
[1777272938893,47.86,77744.64,0.1,0.0111,1e-05,2.07217]
[1777272944934,47.86,77748.61,0.1,0.01113,1e-05,2.07782]
[1777272949970,47.86,77747.22,0.1,0.01112,1e-05,2.07584]
[1777272955006,47.86,77738.05,0.1,0.01104,1e-05,2.06282]
[1777272960043,47.86,77729.41,0.1,0.01097,1e-05,2.05061]
[1777272965076,47.86,77731.05,0.1,0.01098,1e-05,2.05292]
[1777272970110,47.86,77728.65,0.1,0.01096,1e-05,2.04954]
[1777272975146,47.86,77735.24,0.1,0.01102,1e-05,2.05884]
[1777272980180,47.86,77735.11,0.1,0.01102,1e-05,2.05866]
[1777272985216,47.86,77735.76,0.1,0.01102,1e-05,2.05958]
[1777272990251,47.86,77736.64,0.1,0.01103,1e-05,2.06082]
[1777272995286,47.86,77742.92,0.1,0.01108,1e-05,2.06823]
[1777273000321,47.86,77743.28,0.1,0.01108,1e-05,2.06874]
[1777273005356,47.86,77742.28,0.1,0.01107,1e-05,2.06732]
[1777273010391,47.86,77739.34,0.1,0.01104,1e-05,2.06315]
[1777273015426,47.86,77740.07,0.1,0.01105,1e-05,2.06419]
[1777273020461,47.86,77740.5,0.1,0.01105,1e-05,2.0648]
[1777273025496,47.86,77739.9,0.1,0.01105,1e-05,2.06395]
[1777273031602,47.86,77740.01,0.1,0.01105,1e-05,2.0641]
[1777273038587,47.86,77741.61,0.1,0.01106,1e-05,2.06637]
[1777273043622,47.86,77741.7,0.1,0.01106,1e-05,2.0665]
[1777273049664,47.86,77740.82,0.1,0.01106,1e-05,2.06525]
[1777273054699,47.86,77740.53,0.1,0.01105,1e-05,2.06335]
[1777273059734,47.86,77740.65,0.1,0.01105,1e-05,2.06352]
[1777273065776,47.86,77740.98,0.1,0.01105,1e-05,2.06398]
[1777273072825,47.86,77740.91,0.1,0.01105,1e-05,2.06389]
[1777273077860,47.86,77740.56,0.1,0.01105,1e-05,2.06339]
[1777273082894,47.86,77733.61,0.1,0.01099,1e-05,2.05356]
[1777273087930,47.86,77735.84,0.1,0.01101,1e-05,2.05671]
[1777273095986,47.86,77736.57,0.1,0.01101,1e-05,2.05774]
[1777273101022,47.86,77736.82,0.1,0.01102,1e-05,2.0581]
[1777273106057,47.86,77738.14,0.1,0.01103,1e-05,2.05996]
[1777273111092,47.86,77737.72,0.1,0.01102,1e-05,2.05788]
[1777273116127,47.86,77737.89,0.1,0.01102,1e-05,2.05812]
[1777273121162,47.86,77737.64,0.1,0.01101,1e-05,2.05777]
[1777273127204,47.86,77736.79,0.1,0.01101,1e-05,2.05656]
[1777273132239,47.86,77733.23,0.1,0.01098,1e-05,2.05154]
[1777273137273,47.86,77735.14,0.1,0.01099,1e-05,2.05423]
[1777273143316,47.86,77737.31,0.1,0.01101,1e-05,2.0573]
[1777273149358,47.86,77736.96,0.1,0.01101,1e-05,2.0568]
[1777273154392,47.86,77737.55,0.1,0.01101,1e-05,2.05764]
[1777273159427,47.86,77739.54,0.1,0.01103,1e-05,2.06045]
[1777273164463,47.86,77743.25,0.1,0.01106,1e-05,2.06571]
[1777273170506,47.86,77743.51,0.1,0.01106,1e-05,2.06608]
[1777273176548,47.86,77743.93,0.1,0.01106,1e-05,2.06518]
[1777273181583,47.86,77743.77,0.1,0.01106,1e-05,2.06495]
[1777273186618,47.86,77744.59,0.1,0.01107,1e-05,2.06612]
[1777273191653,47.86,77743.62,0.1,0.01106,1e-05,2.06474]
[1777273195819,47.86,77734.76,0.1,0.01098,1e-05,2.05221]
[1777273199114,47.86,77720.0,0.1,0.01086,1e-05,2.03147]
[1777273200858,47.86,77716.69,0.1,0.01083,1e-05,2.02684]
[1777273202136,47.86,77711.51,0.1,0.01079,1e-05,2.01962]
[1777273207764,47.86,77705.37,0.1,0.01073,1e-05,2.01108]
[1777273212800,47.86,77695.99,0.1,0.01066,1e-05,1.99809]
[1777273217836,47.86,77700.01,0.1,0.01069,1e-05,2.00365]
[1777273222871,47.86,77697.59,0.1,0.01067,1e-05,2.0003]
[1777273227906,47.86,77690.26,0.1,0.01061,1e-05,1.99019]
[1777273232941,47.86,77688.33,0.1,0.01059,1e-05,1.98608]
[1777273237976,47.86,77689.96,0.1,0.0106,1e-05,1.98832]
[1777273243012,47.86,77703.41,0.1,0.01071,1e-05,2.0069]
[1777273250061,47.86,77700.82,0.1,0.01069,1e-05,2.00331]
[1777273255106,47.86,77703.73,0.1,0.01071,1e-05,2.00734]
[1777273260141,47.86,77711.49,0.1,0.01078,1e-05,2.01812]
[1777273265176,47.86,77723.24,0.1,0.01088,1e-05,2.03453]
[1777273270211,47.86,77724.76,0.1,0.01089,1e-05,2.03666]
[1777273275246,47.86,77723.45,0.1,0.01088,1e-05,2.03482]
[1777273280281,47.86,77723.85,0.1,0.01088,1e-05,2.03539]
[1777273285316,47.86,77720.88,0.1,0.01086,1e-05,2.03123]
[1777273296393,47.86,77720.81,0.1,0.01085,1e-05,2.02965]
[1777273305456,47.86,77721.31,0.1,0.01085,1e-05,2.03035]
[1777273310491,47.86,77723.52,0.1,0.01087,1e-05,2.03344]
[1777273315526,47.86,77720.09,0.1,0.01084,1e-05,2.02864]
[1777273321568,47.86,77724.52,0.1,0.01088,1e-05,2.03484]
[1777273326603,47.86,77733.52,0.1,0.01096,1e-05,2.04749]
[1777273331637,47.86,77727.67,0.1,0.01091,1e-05,2.03926]
[1777273336673,47.86,77730.51,0.1,0.01093,1e-05,2.04325]
[1777273341707,47.86,77731.86,0.1,0.01094,1e-05,2.04515]
[1777273346743,47.86,77731.68,0.1,0.01094,1e-05,2.0449]
[1777273351777,47.86,77727.73,0.1,0.0109,1e-05,2.03787]
[1777273356813,47.86,77726.5,0.1,0.01089,1e-05,2.03614]
[1777273361201,47.86,77715.47,0.1,0.0108,1e-05,2.02072]
[1777273361848,47.86,77687.38,0.1,0.01056,1e-05,1.98187]
[1777273362807,47.86,77687.38,0.1,0.01056,1e-05,1.98187]
[1777273363183,47.86,77678.54,0.1,0.01049,1e-05,1.96977]
[1777273365802,47.86,77676.47,0.1,0.01047,1e-05,1.96694]
[1777273368119,47.86,77673.49,0.1,0.01045,1e-05,1.96288]
[1777273370659,47.86,77673.4,0.1,0.01045,1e-05,1.96276]
[1777273375947,47.86,77701.03,0.1,0.01068,1e-05,2.00067]
[1777273380981,47.86,77712.13,0.1,0.01077,1e-05,2.01607]
[1777273386017,47.86,77715.8,0.1,0.0108,1e-05,2.02118]
[1777273391052,47.86,77708.62,0.1,0.01074,1e-05,2.01119]
[1777273392021,47.86,77708.62,0.1,0.01074,1e-05,2.01119]
[1777273397097,47.86,77708.17,0.1,0.01074,1e-05,2.01057]
[1777273402131,47.86,77715.86,0.1,0.0108,1e-05,2.02126]
[1777273407166,47.86,77727.71,0.1,0.0109,1e-05,2.03784]
[1777273412202,47.86,77736.76,0.1,0.01097,1e-05,2.04908]
[1777273417238,47.86,77739.84,0.1,0.01099,1e-05,2.05343]
[1777273422281,47.86,77744.85,0.1,0.01104,1e-05,2.06051]
[1777273427316,47.86,77743.94,0.1,0.01103,1e-05,2.05922]
[1777273432351,47.86,77744.58,0.1,0.01104,1e-05,2.06013]
[1777273437399,47.86,77743.6,0.1,0.01103,1e-05,2.05874]
[1777273442435,47.86,77734.3,0.1,0.01095,1e-05,2.04562]
[1777273447469,47.86,77719.17,0.1,0.01082,1e-05,2.02441]
[1777273452508,47.86,77722.18,0.1,0.01085,1e-05,2.02861]
[1777273457543,47.86,77726.97,0.1,0.01089,1e-05,2.03532]
[1777273462578,47.86,77731.01,0.1,0.01092,1e-05,2.04099]
[1777273467612,47.86,77727.95,0.1,0.01089,1e-05,2.03669]
[1777273472648,47.86,77721.97,0.1,0.01084,1e-05,2.02684]
[1777273477683,47.86,77716.29,0.1,0.01079,1e-05,2.01892]
[1777273482718,47.86,77716.36,0.1,0.01079,1e-05,2.01902]
[1777273487753,47.86,77716.77,0.1,0.01079,1e-05,2.01959]
[1777273492788,47.86,77716.09,0.1,0.01079,1e-05,2.01864]
[1777273496789,47.86,77705.44,0.1,0.0107,1e-05,2.00385]
[1777273496816,47.86,77686.58,0.1,0.01054,1e-05,1.97787]
[1777273498432,47.86,77684.51,0.1,0.01052,1e-05,1.97503]
[1777273503867,47.86,77681.48,0.1,0.0105,1e-05,1.97089]
[1777273508907,47.86,77678.66,0.1,0.01048,1e-05,1.96704]
[1777273513938,47.86,77673.04,0.1,0.01043,1e-05,1.95938]
[1777273518973,47.86,77663.04,0.1,0.01035,1e-05,1.94582]
[1777273524156,47.86,77662.17,0.1,0.01034,1e-05,1.94465]
[1777273530050,47.86,77644.29,0.1,0.0102,1e-05,1.92059]
[1777273535086,47.86,77645.85,0.1,0.0102,1e-05,1.92126]
[1777273540121,47.86,77643.31,0.1,0.01018,1e-05,1.91786]
[1777273545155,47.86,77634.29,0.1,0.01011,1e-05,1.90583]
[1777273550191,47.86,77633.25,0.1,0.0101,1e-05,1.90445]
[1777273555229,47.86,77628.19,0.1,0.01006,1e-05,1.89773]
[1777273560264,47.86,77627.9,0.1,0.01006,1e-05,1.89735]
[1777273565299,47.86,77624.45,0.1,0.01003,1e-05,1.89278]
[1777273570334,47.86,77606.59,0.1,0.00989,1e-05,1.86927]
[1777273575369,47.86,77603.14,0.1,0.00987,1e-05,1.86475]
[1777273576592,47.86,77603.14,0.1,0.00987,1e-05,1.86475]
[1777273582419,47.86,77605.22,0.1,0.00988,1e-05,1.86747]
[1777273585170,47.86,77614.77,0.1,0.00996,1e-05,1.88001]
[1777273589468,47.86,77634.61,0.1,0.01011,1e-05,1.90626]
[1777273590229,47.86,77634.61,0.1,0.01011,1e-05,1.90626]
[1777273595515,47.86,77642.01,0.1,0.01017,1e-05,1.9147]
[1777273600550,47.86,77633.85,0.1,0.0101,1e-05,1.90383]
[1777273605585,47.86,77635.12,0.1,0.01011,1e-05,1.90552]
[1777273611250,47.86,77637.01,0.1,0.01013,1e-05,1.90804]
[1777273616663,47.86,77635.99,0.1,0.01012,1e-05,1.90668]
[1777273621698,47.86,77637.57,0.1,0.01013,1e-05,1.90878]
[1777273626742,47.86,77639.1,0.1,0.01014,1e-05,1.91082]
[1777273632784,47.86,77641.85,0.1,0.01016,1e-05,1.91449]
[1777273637819,47.86,77641.71,0.1,0.01016,1e-05,1.9143]
[1777273642853,47.86,77635.48,0.1,0.01011,1e-05,1.906]
[1777273647889,47.86,77618.94,0.1,0.00998,1e-05,1.8841]
[1777273652925,47.86,77618.01,0.1,0.00997,1e-05,1.88147]
[1777273658967,47.86,77618.95,0.1,0.00998,1e-05,1.88271]
[1777273664003,47.86,77621.99,0.1,0.01,1e-05,1.88671]
[1777273669037,47.86,77621.98,0.1,0.01,1e-05,1.8867]
[1777273674071,47.86,77633.51,0.1,0.01009,1e-05,1.90197]
[1777273674316,47.86,77633.51,0.1,0.01009,1e-05,1.90197]
[1777273680114,47.86,77633.36,0.1,0.01009,1e-05,1.90177]
[1777273685149,47.86,77631.34,0.1,0.01007,1e-05,1.89909]
[1777273690184,47.86,77633.8,0.1,0.01009,1e-05,1.90235]
[1777273695220,47.86,77631.6,0.1,0.01008,1e-05,1.89943]
[1777273700255,47.86,77626.69,0.1,0.01004,1e-05,1.89292]
[1777273705289,47.86,77622.39,0.1,0.01,1e-05,1.88724]
[1777273710324,47.86,77620.05,0.1,0.00998,1e-05,1.88415]
[1777273716359,47.86,77615.37,0.1,0.00994,1e-05,1.87659]
[1777273721402,47.86,77616.16,0.1,0.00995,1e-05,1.87763]
[1777273727371,47.86,77622.07,0.1,0.00999,1e-05,1.88541]
[1777273732479,47.86,77615.61,0.1,0.00994,1e-05,1.87691]
[1777273737516,47.86,77607.65,0.1,0.00988,1e-05,1.86647]
[1777273742551,47.86,77599.6,0.1,0.00982,1e-05,1.85596]
[1777273748390,47.86,77587.35,0.1,0.00972,1e-05,1.84006]
[1777273753628,47.86,77583.67,0.1,0.00969,1e-05,1.8353]
[1777273759404,47.86,77588.28,0.1,0.00973,1e-05,1.84126]
[1777273764705,47.86,77599.69,0.1,0.00982,1e-05,1.85608]
[1777273769740,47.86,77604.52,0.1,0.00986,1e-05,1.86238]
[1777273774775,47.86,77604.47,0.1,0.00985,1e-05,1.86092]
[1777273779810,47.86,77603.62,0.1,0.00984,1e-05,1.85981]
[1777273784845,47.86,77609.13,0.1,0.00988,1e-05,1.86701]
[1777273786288,47.86,77609.13,0.1,0.00988,1e-05,1.86701]
[1777273791894,47.86,77610.69,0.1,0.0099,1e-05,1.86905]
[1777273796929,47.86,77611.99,0.1,0.00991,1e-05,1.87076]
[1777273801787,47.86,77624.15,0.1,0.01,1e-05,1.88675]
[1777273804787,47.86,77620.36,0.1,0.00997,1e-05,1.88176]
[1777273805806,47.86,77620.44,0.1,0.00997,1e-05,1.88186]
[1777273811027,47.86,77620.08,0.1,0.00997,1e-05,1.88139]
[1777273816061,47.86,77619.46,0.1,0.00997,1e-05,1.88057]
[1777273822104,47.86,77619.48,0.1,0.00997,1e-05,1.8806]
[1777273827138,47.86,77620.04,0.1,0.00997,1e-05,1.88133]
[1777273828656,47.86,77624.52,0.1,0.01,1e-05,1.88724]
[1777273833874,47.86,77616.68,0.1,0.00994,1e-05,1.87551]
[1777273837037,47.86,77616.02,0.1,0.00993,1e-05,1.87465]
[1777273839899,47.86,77618.25,0.1,0.00995,1e-05,1.87758]
[1777273841910,47.86,77615.02,0.1,0.00992,1e-05,1.87333]
[1777273847278,47.86,77615.1,0.1,0.00992,1e-05,1.87344]
[1777273852314,47.86,77615.46,0.1,0.00993,1e-05,1.87391]
[1777273857349,47.86,77612.18,0.1,0.0099,1e-05,1.86961]
[1777273862383,47.86,77611.92,0.1,0.0099,1e-05,1.86927]
[1777273867420,47.86,77600.58,0.1,0.00981,1e-05,1.85446]
[1777273872455,47.86,77599.65,0.1,0.0098,1e-05,1.85325]
[1777273877490,47.86,77599.7,0.1,0.0098,1e-05,1.85331]
[1777273882527,47.86,77600.1,0.1,0.00981,1e-05,1.85383]
[1777273888569,47.86,77603.13,0.1,0.00983,1e-05,1.85778]
[1777273892027,47.86,77597.43,0.1,0.00979,1e-05,1.85036]
[1777273897644,47.86,77586.01,0.1,0.00969,1e-05,1.83419]
[1777273902686,47.86,77591.53,0.1,0.00973,1e-05,1.84132]
[1777273907720,47.86,77590.56,0.1,0.00973,1e-05,1.84007]
[1777273912756,47.86,77592.34,0.1,0.00974,1e-05,1.84237]
[1777273917791,47.86,77591.95,0.1,0.00974,1e-05,1.84187]
[1777273922826,47.86,77592.57,0.1,0.00974,1e-05,1.84267]
[1777273927860,47.86,77591.51,0.1,0.00973,1e-05,1.8413]
[1777273932895,47.86,77599.62,0.1,0.0098,1e-05,1.85182]
[1777273937931,47.86,77599.33,0.1,0.00979,1e-05,1.85144]
[1777273942965,47.86,77604.23,0.1,0.00983,1e-05,1.85782]
[1777273948001,47.86,77614.87,0.1,0.00991,1e-05,1.87174]
[1777273953052,47.86,77624.89,0.1,0.00999,1e-05,1.88351]
[1777273958088,47.86,77622.96,0.1,0.00997,1e-05,1.88097]
[1777273963123,47.86,77622.63,0.1,0.00997,1e-05,1.88053]
[1777273968157,47.86,77622.63,0.1,0.00997,1e-05,1.88053]
[1777273973192,47.86,77623.39,0.1,0.00997,1e-05,1.88154]
[1777273978228,47.86,77623.52,0.1,0.00998,1e-05,1.88171]
[1777273983263,47.86,77621.4,0.1,0.00996,1e-05,1.87892]
[1777273989305,47.86,77625.11,0.1,0.00999,1e-05,1.8838]
[1777273994339,47.86,77623.94,0.1,0.00998,1e-05,1.88226]
[1777273999375,47.86,77624.94,0.1,0.00999,1e-05,1.88358]
[1777274005417,47.86,77624.96,0.1,0.00999,1e-05,1.88361]
[1777274010452,47.86,77627.75,0.1,0.01001,1e-05,1.88729]
[1777274015486,47.86,77627.95,0.1,0.01,1e-05,1.88614]
[1777274020522,47.86,77630.87,0.1,0.01003,1e-05,1.89]
[1777274025557,47.86,77631.2,0.1,0.01003,1e-05,1.89044]
[1777274030592,47.86,77630.95,0.1,0.01003,1e-05,1.89011]
[1777274035627,47.86,77631.52,0.1,0.01003,1e-05,1.89086]
[1777274041669,47.86,77634.11,0.1,0.01005,1e-05,1.89429]
[1777274046704,47.86,77648.43,0.1,0.01017,1e-05,1.91334]
[1777274051739,47.86,77648.85,0.1,0.01017,1e-05,1.9139]
[1777274056774,47.86,77648.6,0.1,0.01017,1e-05,1.91356]
[1777274061809,47.86,77648.92,0.1,0.01017,1e-05,1.91399]
[1777274066843,47.86,77648.63,0.1,0.01017,1e-05,1.9136]
[1777274071879,47.86,77650.06,0.1,0.01017,1e-05,1.91409]
[1777274076914,47.86,77655.18,0.1,0.01021,1e-05,1.92094]
[1777274081949,47.86,77655.9,0.1,0.01022,1e-05,1.92191]
[1777274086984,47.86,77656.27,0.1,0.01022,1e-05,1.9224]
[1777274092020,47.86,77659.8,0.1,0.01025,1e-05,1.92714]
[1777274097337,47.86,77657.46,0.1,0.01023,1e-05,1.924]
[1777274103097,47.86,77659.28,0.1,0.01024,1e-05,1.92644]
[1777274108133,47.86,77657.67,0.1,0.01023,1e-05,1.92428]
[1777274113168,47.86,77657.98,0.1,0.01023,1e-05,1.92469]
[1777274118203,47.86,77658.74,0.1,0.01024,1e-05,1.92571]
[1777274122231,47.86,77640.59,0.1,0.0101,1e-05,1.90147]
[1777274125254,47.86,77658.38,0.1,0.01024,1e-05,1.92523]
[1777274130288,47.86,77662.18,0.1,0.01027,1e-05,1.93034]
[1777274135325,47.86,77666.75,0.1,0.0103,1e-05,1.93506]
[1777274140360,47.86,77679.73,0.1,0.0104,1e-05,1.95262]
[1777274145395,47.86,77682.07,0.1,0.01042,1e-05,1.95579]
[1777274150430,47.86,77683.79,0.1,0.01044,1e-05,1.95813]
[1777274155465,47.86,77684.3,0.1,0.01044,1e-05,1.95883]
[1777274160500,47.86,77684.11,0.1,0.01044,1e-05,1.95857]
[1777274165535,47.86,77687.58,0.1,0.01047,1e-05,1.9633]
[1777274170569,47.86,77681.51,0.1,0.01042,1e-05,1.95503]
[1777274174598,47.86,77661.93,0.1,0.01026,1e-05,1.92857]
[1777274179237,47.86,77657.48,0.1,0.01022,1e-05,1.9226]
[1777274184668,47.86,77666.9,0.1,0.0103,1e-05,1.93526]
[1777274189494,47.86,77683.69,0.1,0.01044,1e-05,1.958]
[1777274194739,47.86,77686.29,0.1,0.01045,1e-05,1.96009]
[1777274199774,47.86,77684.81,0.1,0.01044,1e-05,1.95808]
[1777274205815,47.86,77683.65,0.1,0.01043,1e-05,1.9565]
[1777274209968,47.86,77683.44,0.1,0.01043,1e-05,1.95621]
[1777274215885,47.86,77683.79,0.1,0.01043,1e-05,1.95669]
[1777274220921,47.86,77681.79,0.1,0.01041,1e-05,1.95397]
[1777274225956,47.86,77668.95,0.1,0.01031,1e-05,1.93659]
[1777274230991,47.86,77669.4,0.1,0.01031,1e-05,1.9372]
[1777274236026,47.86,77675.31,0.1,0.01036,1e-05,1.94518]
[1777274241061,47.86,77674.86,0.1,0.01036,1e-05,1.94458]
[1777274246096,47.86,77676.1,0.1,0.01037,1e-05,1.94625]
[1777274251131,47.86,77665.72,0.1,0.01027,1e-05,1.93081]
[1777274254152,47.86,77645.59,0.1,0.01011,1e-05,1.90387]
[1777274259186,47.86,77645.81,0.1,0.01012,1e-05,1.90417]
[1777274264222,47.86,77640.67,0.1,0.01007,1e-05,1.89734]
[1777274269257,47.86,77639.95,0.1,0.01007,1e-05,1.89638]
[1777274274292,47.86,77650.04,0.1,0.01015,1e-05,1.9098]
[1777274279327,47.86,77648.88,0.1,0.01014,1e-05,1.90826]
[1777274284364,47.86,77648.9,0.1,0.01014,1e-05,1.90828]
[1777274289397,47.86,77640.66,0.1,0.01007,1e-05,1.89732]
[1777274294433,47.86,77640.58,0.1,0.01007,1e-05,1.89722]
[1777274299468,47.86,77634.98,0.1,0.01003,1e-05,1.8898]
[1777274304503,47.86,77633.43,0.1,0.01002,1e-05,1.88775]
[1777274309538,47.86,77619.68,0.1,0.00991,1e-05,1.86965]
[1777274312559,47.86,77602.6,0.1,0.00977,1e-05,1.84598]
[1777274317594,47.86,77592.25,0.1,0.00969,1e-05,1.83258]
[1777274322628,47.86,77584.35,0.1,0.00963,1e-05,1.82241]
[1777274327664,47.86,77583.91,0.1,0.00963,1e-05,1.82184]
[1777274332699,47.86,77586.16,0.1,0.00964,1e-05,1.82474]
[1777274337734,47.86,77592.59,0.1,0.00969,1e-05,1.83302]
[1777274342769,47.86,77600.48,0.1,0.00975,1e-05,1.84323]
[1777274347803,47.86,77600.12,0.1,0.00975,1e-05,1.84276]
[1777274352839,47.86,77617.53,0.1,0.00989,1e-05,1.86544]
[1777274357768,47.86,77630.84,0.1,0.00999,1e-05,1.88292]
[1777274362909,47.86,77651.49,0.1,0.01015,1e-05,1.91032]
[1777274367943,47.86,77650.18,0.1,0.01014,1e-05,1.90857]
[1777274369614,47.86,77650.6,0.1,0.01015,1e-05,1.90913]
[1777274369958,47.86,77653.47,0.1,0.01017,1e-05,1.91296]
[1777274374995,47.86,77672.04,0.1,0.01031,1e-05,1.93646]
[1777274380031,47.86,77669.42,0.1,0.01029,1e-05,1.93293]
[1777274384058,47.86,77696.7,0.1,0.01051,1e-05,1.96995]
[1777274389094,47.86,77699.04,0.1,0.01053,1e-05,1.97315]
[1777274394129,47.86,77698.75,0.1,0.01053,1e-05,1.97276]
[1777274399164,47.86,77699.62,0.1,0.01054,1e-05,1.97395]
[1777274404199,47.86,77697.9,0.1,0.01052,1e-05,1.97159]
[1777274409234,47.86,77698.27,0.1,0.01052,1e-05,1.9721]
[1777274414269,47.86,77694.7,0.1,0.0105,1e-05,1.96722]
[1777274419304,47.86,77680.45,0.1,0.01038,1e-05,1.94783]
[1777274424339,47.86,77665.49,0.1,0.01026,1e-05,1.92764]
[1777274429376,47.86,77663.84,0.1,0.01024,1e-05,1.92542]
[1777274434413,47.86,77664.21,0.1,0.01024,1e-05,1.92449]
[1777274439448,47.86,77665.72,0.1,0.01025,1e-05,1.92652]
[1777274444483,47.86,77668.78,0.1,0.01028,1e-05,1.93063]
[1777274449518,47.86,77669.56,0.1,0.01028,1e-05,1.93168]
[1777274454553,47.86,77670.58,0.1,0.01029,1e-05,1.93306]
[1777274459588,47.86,77674.49,0.1,0.01032,1e-05,1.93833]
[1777274464623,47.86,77675.05,0.1,0.01033,1e-05,1.93908]
[1777274469658,47.86,77674.46,0.1,0.01032,1e-05,1.93829]
[1777274474693,47.86,77685.91,0.1,0.01042,1e-05,1.9538]
[1777274479728,47.86,77705.94,0.1,0.01058,1e-05,1.98116]
[1777274484768,47.86,77716.75,0.1,0.01067,1e-05,1.99606]
[1777274489803,47.86,77720.27,0.1,0.0107,1e-05,2.00093]
[1777274494838,47.86,77716.43,0.1,0.01066,1e-05,1.99415]
[1777274499873,47.86,77719.86,0.1,0.01069,1e-05,1.99889]
[1777274504908,47.86,77727.97,0.1,0.01076,1e-05,2.01014]
[1777274510950,47.86,77738.01,0.1,0.01084,1e-05,2.02414]
[1777274516993,47.86,77738.57,0.1,0.01085,1e-05,2.02492]
[1777274522029,47.86,77741.46,0.1,0.01087,1e-05,2.02896]
[1777274527063,47.86,77743.52,0.1,0.01089,1e-05,2.03185]
[1777274532099,47.86,77740.1,0.1,0.01086,1e-05,2.02706]
[1777274537140,47.86,77745.18,0.1,0.0109,1e-05,2.03418]
[1777274542175,47.86,77746.06,0.1,0.01091,1e-05,2.03542]
[1777274547210,47.86,77746.0,0.1,0.01091,1e-05,2.03533]
[1777274552245,47.86,77745.51,0.1,0.0109,1e-05,2.03316]
[1777274557281,47.86,77748.78,0.1,0.01092,1e-05,2.03775]
[1777274562315,47.86,77738.31,0.1,0.01084,1e-05,2.02308]
[1777274570373,47.86,77735.39,0.1,0.01081,1e-05,2.019]
[1777274575408,47.86,77742.66,0.1,0.01087,1e-05,2.02916]
[1777274580443,47.86,77729.43,0.1,0.01076,1e-05,2.0107]
[1777274585478,47.86,77724.34,0.1,0.01072,1e-05,2.00363]
[1777274590513,47.86,77725.62,0.1,0.01073,1e-05,2.00541]
[1777274595551,47.86,77731.85,0.1,0.01078,1e-05,2.01407]
[1777274600585,47.86,77734.81,0.1,0.01081,1e-05,2.01819]
[1777274605619,47.86,77734.02,0.1,0.0108,1e-05,2.01709]
[1777274610654,47.86,77732.37,0.1,0.01079,1e-05,2.01479]
[1777274615690,47.86,77731.33,0.1,0.01077,1e-05,2.01187]
[1777274620725,47.86,77728.92,0.1,0.01075,1e-05,2.00852]
[1777274625759,47.86,77729.3,0.1,0.01075,1e-05,2.00905]
[1777274630795,47.86,77729.14,0.1,0.01075,1e-05,2.00882]
[1777274635831,47.86,77728.91,0.1,0.01075,1e-05,2.0085]
[1777274640867,47.86,77722.34,0.1,0.01069,1e-05,1.99939]
[1777274645903,47.86,77723.03,0.1,0.0107,1e-05,2.00035]
[1777274650938,47.86,77721.32,0.1,0.01069,1e-05,1.99798]
[1777274655973,47.86,77721.45,0.1,0.01069,1e-05,1.99816]
[1777274661010,47.86,77726.78,0.1,0.01073,1e-05,2.00555]
[1777274666046,47.86,77725.69,0.1,0.01072,1e-05,2.00403]
[1777274671081,47.86,77725.41,0.1,0.01071,1e-05,2.00218]
[1777274677123,47.86,77724.63,0.1,0.01071,1e-05,2.0011]
[1777274682159,47.86,77722.54,0.1,0.01069,1e-05,1.9982]
[1777274687193,47.86,77718.98,0.1,0.01066,1e-05,1.99328]
[1777274692229,47.86,77720.96,0.1,0.01067,1e-05,1.99602]
[1777274697264,47.86,77720.49,0.1,0.01067,1e-05,1.99537]
[1777274702299,47.86,77708.64,0.1,0.01057,1e-05,1.97904]
[1777274707334,47.86,77714.91,0.1,0.01062,1e-05,1.98767]
[1777274712369,47.86,77713.77,0.1,0.01062,1e-05,1.9861]
[1777274717404,47.86,77705.97,0.1,0.01055,1e-05,1.97538]
[1777274722439,47.86,77701.62,0.1,0.01051,1e-05,1.96942]
[1777274727474,47.86,77702.15,0.1,0.01052,1e-05,1.97014]
[1777274732509,47.86,77702.42,0.1,0.01051,1e-05,1.96906]
[1777274737544,47.86,77701.84,0.1,0.01051,1e-05,1.96827]
[1777274743586,47.86,77707.23,0.1,0.01055,1e-05,1.97565]
[1777274749628,47.86,77707.5,0.1,0.01056,1e-05,1.97602]
[1777274755669,47.86,77708.04,0.1,0.01056,1e-05,1.97676]
[1777274760705,47.86,77708.0,0.1,0.01056,1e-05,1.97671]
[1777274765741,47.86,77715.03,0.1,0.01062,1e-05,1.98637]
[1777274770777,47.86,77724.92,0.1,0.0107,1e-05,2.00003]
[1777274775811,47.86,77725.07,0.1,0.0107,1e-05,2.00024]
[1777274780845,47.86,77727.9,0.1,0.01073,1e-05,2.00416]
[1777274785881,47.86,77728.4,0.1,0.01073,1e-05,2.00485]
[1777274790916,47.86,77730.23,0.1,0.01074,1e-05,2.00739]
[1777274795951,47.86,77732.47,0.1,0.01076,1e-05,2.00903]
[1777274800987,47.86,77727.79,0.1,0.01072,1e-05,2.00254]
[1777274806022,47.86,77731.68,0.1,0.01075,1e-05,2.00794]
[1777274811057,47.86,77731.94,0.1,0.01075,1e-05,2.0083]
[1777274816091,47.86,77734.25,0.1,0.01077,1e-05,2.01151]
[1777274821127,47.86,77725.91,0.1,0.0107,1e-05,1.99993]
[1777274826164,47.86,77712.26,0.1,0.01059,1e-05,1.9811]
[1777274831198,47.86,77700.45,0.1,0.01049,1e-05,1.96492]
[1777274836233,47.86,77695.53,0.1,0.01045,1e-05,1.95821]
[1777274841272,47.86,77695.85,0.1,0.01045,1e-05,1.95864]
[1777274846307,47.86,77684.17,0.1,0.01036,1e-05,1.94279]
[1777274851342,47.86,77683.62,0.1,0.01035,1e-05,1.9406]
[1777274856377,47.86,77674.92,0.1,0.01027,1e-05,1.92887]
[1777274861412,47.86,77673.32,0.1,0.01026,1e-05,1.92672]
[1777274866447,47.86,77678.86,0.1,0.01031,1e-05,1.93418]
[1777274871481,47.86,77678.51,0.1,0.0103,1e-05,1.9337]
[1777274876517,47.86,77686.06,0.1,0.01037,1e-05,1.9439]
[1777274881552,47.86,77680.94,0.1,0.01032,1e-05,1.93698]
[1777274886586,47.86,77677.49,0.1,0.0103,1e-05,1.93233]
[1777274891622,47.86,77675.89,0.1,0.01028,1e-05,1.93017]
[1777274896657,47.86,77677.85,0.1,0.0103,1e-05,1.93281]
[1777274901694,47.86,77678.82,0.1,0.01031,1e-05,1.93412]
[1777274906730,47.86,77686.03,0.1,0.01036,1e-05,1.94386]
[1777274911769,47.86,77691.08,0.1,0.0104,1e-05,1.94927]
[1777274917810,47.86,77694.2,0.1,0.01042,1e-05,1.9535]
[1777274922846,47.86,77697.94,0.1,0.01045,1e-05,1.95859]
[1777274927881,47.86,77699.59,0.1,0.01047,1e-05,1.96084]
[1777274932916,47.86,77698.23,0.1,0.01046,1e-05,1.95899]
[1777274937951,47.86,77705.3,0.1,0.01051,1e-05,1.96864]
[1777274942986,47.86,77701.55,0.1,0.01048,1e-05,1.96352]
[1777274948868,47.86,77708.01,0.1,0.01054,1e-05,1.97235]
[1777274954063,47.86,77703.62,0.1,0.0105,1e-05,1.96634]
[1777274959098,47.86,77702.97,0.1,0.0105,1e-05,1.96546]
[1777274964133,47.86,77698.52,0.1,0.01046,1e-05,1.95938]
[1777274969167,47.86,77698.59,0.1,0.01046,1e-05,1.95948]
[1777274974203,47.86,77699.49,0.1,0.01046,1e-05,1.95926]
[1777274979238,47.86,77699.79,0.1,0.01046,1e-05,1.95967]
[1777274984273,47.86,77699.37,0.1,0.01046,1e-05,1.95909]
[1777274990315,47.86,77699.33,0.1,0.01046,1e-05,1.95904]
[1777274995349,47.86,77700.02,0.1,0.01046,1e-05,1.95998]
[1777275001392,47.86,77699.85,0.1,0.01046,1e-05,1.95975]
[1777275006427,47.86,77686.64,0.1,0.01035,1e-05,1.94181]
[1777275011462,47.86,77686.94,0.1,0.01036,1e-05,1.94221]
[1777275016497,47.86,77687.91,0.1,0.01037,1e-05,1.94353]
[1777275021533,47.86,77685.69,0.1,0.01035,1e-05,1.94052]
[1777275026568,47.86,77681.96,0.1,0.01032,1e-05,1.93549]
[1777275031603,47.86,77678.7,0.1,0.01028,1e-05,1.92966]
[1777275036638,47.86,77671.11,0.1,0.01022,1e-05,1.91946]
[1777275042680,47.86,77670.71,0.1,0.01022,1e-05,1.91892]
[1777275047715,47.86,77671.73,0.1,0.01023,1e-05,1.92029]
[1777275052750,47.86,77671.26,0.1,0.01022,1e-05,1.91966]
[1777275057784,47.86,77672.06,0.1,0.01023,1e-05,1.92073]
[1777275063828,47.86,77676.96,0.1,0.01027,1e-05,1.92731]
[1777275069869,47.86,77677.24,0.1,0.01027,1e-05,1.92769]
[1777275074904,47.86,77677.68,0.1,0.01027,1e-05,1.92828]
[1777275079939,47.86,77681.46,0.1,0.01031,1e-05,1.93337]
[1777275084973,47.86,77680.25,0.1,0.0103,1e-05,1.93174]
[1777275090010,47.86,77680.8,0.1,0.0103,1e-05,1.93248]
[1777275095046,47.86,77654.67,0.1,0.01008,1e-05,1.8961]
[1777275100081,47.86,77656.31,0.1,0.0101,1e-05,1.89828]
[1777275105116,47.86,77655.48,0.1,0.01009,1e-05,1.89718]
[1777275110151,47.86,77655.08,0.1,0.01009,1e-05,1.89665]
[1777275115187,47.86,77651.41,0.1,0.01006,1e-05,1.89178]
[1777275120222,47.86,77650.74,0.1,0.01005,1e-05,1.89089]
[1777275125257,47.86,77658.08,0.1,0.01011,1e-05,1.90063]
[1777275130292,47.86,77658.45,0.1,0.01011,1e-05,1.90113]
[1777275135327,47.86,77665.53,0.1,0.01017,1e-05,1.91057]
[1777275140361,47.86,77665.8,0.1,0.01017,1e-05,1.91093]
[1777275145397,47.86,77666.11,0.1,0.01017,1e-05,1.91134]
[1777275150432,47.86,77663.96,0.1,0.01016,1e-05,1.90847]
[1777275155466,47.86,77653.19,0.1,0.01006,1e-05,1.89272]
[1777275160501,47.86,77652.03,0.1,0.01006,1e-05,1.89119]
[1777275165536,47.86,77650.86,0.1,0.01005,1e-05,1.88964]
[1777275170572,47.86,77650.9,0.1,0.01005,1e-05,1.88969]
[1777275175606,47.86,77650.44,0.1,0.01004,1e-05,1.88908]
[1777275180642,47.86,77639.84,0.1,0.00996,1e-05,1.87509]
[1777275185677,47.86,77638.28,0.1,0.00995,1e-05,1.87304]
[1777275192726,47.86,77638.54,0.1,0.00995,1e-05,1.87338]
[1777275197761,47.86,77637.17,0.1,0.00994,1e-05,1.87158]
[1777275202796,47.86,77641.48,0.1,0.00997,1e-05,1.87725]
[1777275207831,47.86,77637.96,0.1,0.00994,1e-05,1.87262]
[1777275212866,47.86,77636.94,0.1,0.00993,1e-05,1.86987]
[1777275217901,47.86,77635.98,0.1,0.00992,1e-05,1.86861]
[1777275222936,47.86,77637.52,0.1,0.00993,1e-05,1.87063]
[1777275230992,47.86,77634.78,0.1,0.00991,1e-05,1.86704]
[1777275236027,47.86,77631.42,0.1,0.00989,1e-05,1.86264]
[1777275241061,47.86,77631.47,0.1,0.00989,1e-05,1.8627]
[1777275246096,47.86,77631.58,0.1,0.00989,1e-05,1.86285]
[1777275251132,47.86,77647.11,0.1,0.01001,1e-05,1.88327]
[1777275256169,47.86,77649.99,0.1,0.01003,1e-05,1.88707]
[1777275261204,47.86,77651.15,0.1,0.01004,1e-05,1.88861]
[1777275266240,47.86,77642.44,0.1,0.00997,1e-05,1.87711]
[1777275271275,47.86,77637.54,0.1,0.00993,1e-05,1.86926]
[1777275276310,47.86,77624.73,0.1,0.00983,1e-05,1.8525]
[1777275281345,47.86,77621.84,0.1,0.0098,1e-05,1.84874]
[1777275286380,47.86,77622.19,0.1,0.00981,1e-05,1.84919]
[1777275291415,47.86,77624.47,0.1,0.00982,1e-05,1.85216]
[1777275297457,47.86,77627.1,0.1,0.00984,1e-05,1.85559]
[1777275302492,47.86,77627.1,0.1,0.00984,1e-05,1.85559]
[1777275307528,47.86,77625.46,0.1,0.00983,1e-05,1.85345]
[1777275311556,47.86,77605.28,0.1,0.00968,1e-05,1.82729]
[1777275315588,47.86,77601.01,0.1,0.00964,1e-05,1.82179]
[1777275315694,47.86,77604.33,0.1,0.00967,1e-05,1.82607]
[1777275318005,47.86,77609.46,0.1,0.00971,1e-05,1.83268]
[1777275323648,47.86,77606.41,0.1,0.00968,1e-05,1.82875]
[1777275328684,47.86,77618.0,0.1,0.00977,1e-05,1.84375]
[1777275333722,47.86,77617.53,0.1,0.00976,1e-05,1.84175]
[1777275338757,47.86,77617.75,0.1,0.00977,1e-05,1.84203]
[1777275343792,47.86,77617.84,0.1,0.00977,1e-05,1.84215]
[1777275348826,47.86,77610.84,0.1,0.00971,1e-05,1.83308]
[1777275353862,47.86,77611.01,0.1,0.00971,1e-05,1.8333]
[1777275358897,47.86,77610.93,0.1,0.00971,1e-05,1.8332]
[1777275363932,47.86,77609.15,0.1,0.0097,1e-05,1.8309]
[1777275368967,47.86,77610.36,0.1,0.00971,1e-05,1.83246]
[1777275374002,47.86,77610.81,0.1,0.00971,1e-05,1.83304]
[1777275375635,47.86,77611.04,0.1,0.00971,1e-05,1.83334]
[1777275381054,47.86,77620.46,0.1,0.00979,1e-05,1.84555]
[1777275386089,47.86,77620.8,0.1,0.00979,1e-05,1.84599]
[1777275392131,47.86,77625.53,0.1,0.00982,1e-05,1.85075]
[1777275397165,47.86,77638.53,0.1,0.00992,1e-05,1.86775]
[1777275402200,47.86,77638.53,0.1,0.00992,1e-05,1.86775]
[1777275407236,47.86,77624.58,0.1,0.00981,1e-05,1.84952]
[1777275408177,47.86,77624.58,0.1,0.00981,1e-05,1.84952]
[1777275413279,47.86,77626.71,0.1,0.00983,1e-05,1.85229]
[1777275418313,47.86,77626.17,0.1,0.00982,1e-05,1.85159]
[1777275423349,47.86,77622.87,0.1,0.0098,1e-05,1.84729]
[1777275428384,47.86,77634.1,0.1,0.00989,1e-05,1.86194]
[1777275433419,47.86,77638.71,0.1,0.00992,1e-05,1.86799]
[1777275438934,47.86,77638.91,0.1,0.00992,1e-05,1.86825]
[1777275444496,47.86,77625.51,0.1,0.00982,1e-05,1.85073]
[1777275449530,47.86,77627.49,0.1,0.00983,1e-05,1.85331]
[1777275454566,47.86,77626.58,0.1,0.00982,1e-05,1.85073]
[1777275459601,47.86,77626.87,0.1,0.00982,1e-05,1.8511]
[1777275465005,47.86,77627.72,0.1,0.00983,1e-05,1.85221]
[1777275470678,47.86,77641.92,0.1,0.00994,1e-05,1.8708]
[1777275475716,47.86,77658.08,0.1,0.01007,1e-05,1.89213]
[1777275480750,47.86,77659.99,0.1,0.01008,1e-05,1.89466]
[1777275486793,47.86,77659.12,0.1,0.01007,1e-05,1.89351]
[1777275491828,47.86,77660.47,0.1,0.01009,1e-05,1.8953]
[1777275496863,47.86,77655.4,0.1,0.01005,1e-05,1.88858]
[1777275501898,47.86,77660.95,0.1,0.01009,1e-05,1.89594]
[1777275506933,47.86,77660.17,0.1,0.01008,1e-05,1.8949]
[1777275511967,47.86,77661.78,0.1,0.01009,1e-05,1.89562]
[1777275517002,47.86,77656.31,0.1,0.01005,1e-05,1.88837]
[1777275523045,47.86,77653.87,0.1,0.01003,1e-05,1.88514]
[1777275528079,47.86,77654.31,0.1,0.01003,1e-05,1.88572]
[1777275535129,47.86,77654.07,0.1,0.01003,1e-05,1.8854]
[1777275541171,47.86,77653.68,0.1,0.01002,1e-05,1.88489]
[1777275546232,47.86,77652.33,0.1,0.01001,1e-05,1.8831]
[1777275551241,47.86,77653.39,0.1,0.01002,1e-05,1.8845]
[1777275557283,47.86,77653.23,0.1,0.01002,1e-05,1.88429]
[1777275562318,47.86,77653.35,0.1,0.01002,1e-05,1.88445]
[1777275567353,47.86,77654.44,0.1,0.01003,1e-05,1.88589]
[1777275572387,47.86,77670.51,0.1,0.01015,1e-05,1.90582]
[1777275577423,47.86,77669.42,0.1,0.01014,1e-05,1.90436]
[1777275582458,47.86,77663.63,0.1,0.0101,1e-05,1.89666]
[1777275587493,47.86,77664.52,0.1,0.0101,1e-05,1.89784]
[1777275592533,47.86,77664.58,0.1,0.0101,1e-05,1.89792]
[1777275597567,47.86,77665.04,0.1,0.01011,1e-05,1.89853]
[1777275602603,47.86,77656.48,0.1,0.01004,1e-05,1.88718]
[1777275607638,47.86,77658.59,0.1,0.01006,1e-05,1.88997]
[1777275612673,47.86,77662.68,0.1,0.01009,1e-05,1.8954]
[1777275617709,47.86,77662.96,0.1,0.01009,1e-05,1.89577]
[1777275622744,47.86,77670.29,0.1,0.01015,1e-05,1.90552]
[1777275627779,47.86,77671.65,0.1,0.01016,1e-05,1.90734]
[1777275632815,47.86,77675.78,0.1,0.01019,1e-05,1.91143]
[1777275637850,47.86,77679.16,0.1,0.01021,1e-05,1.91595]
[1777275642885,47.86,77675.97,0.1,0.01019,1e-05,1.91168]
[1777275647920,47.86,77656.4,0.1,0.01003,1e-05,1.88566]
[1777275652955,47.86,77658.26,0.1,0.01005,1e-05,1.88812]
[1777275657990,47.86,77657.99,0.1,0.01004,1e-05,1.88776]
[1777275663027,47.86,77659.18,0.1,0.01005,1e-05,1.88934]
[1777275668061,47.86,77664.09,0.1,0.01009,1e-05,1.89585]
[1777275673097,47.86,77677.89,0.1,0.0102,1e-05,1.91425]
[1777275678131,47.86,77678.52,0.1,0.01021,1e-05,1.9151]
[1777275683167,47.86,77680.36,0.1,0.01022,1e-05,1.91756]
[1777275688205,47.86,77683.22,0.1,0.01025,1e-05,1.9214]
[1777275693240,47.86,77688.15,0.1,0.01028,1e-05,1.92659]
[1777275698275,47.86,77687.86,0.1,0.01028,1e-05,1.9262]
[1777275703312,47.86,77680.45,0.1,0.01022,1e-05,1.91625]
[1777275708347,47.86,77676.57,0.1,0.01018,1e-05,1.91106]
[1777275714390,47.86,77677.98,0.1,0.0102,1e-05,1.91295]
[1777275719424,47.86,77680.44,0.1,0.01022,1e-05,1.91624]
[1777275724461,47.86,77673.92,0.1,0.01016,1e-05,1.90752]
[1777275729495,47.86,77674.27,0.1,0.01017,1e-05,1.90799]
[1777275734531,47.86,77673.75,0.1,0.01016,1e-05,1.90729]
[1777275739566,47.86,77669.96,0.1,0.01013,1e-05,1.90224]
[1777275745608,47.86,77670.72,0.1,0.01014,1e-05,1.90325]
[1777275750647,47.86,77670.92,0.1,0.01014,1e-05,1.90352]
[1777275755685,47.86,77670.23,0.1,0.01013,1e-05,1.90117]
[1777275761727,47.86,77663.4,0.1,0.01007,1e-05,1.8921]
[1777275766762,47.86,77663.37,0.1,0.01007,1e-05,1.89206]
[1777275771797,47.86,77663.64,0.1,0.01007,1e-05,1.89241]
[1777275776832,47.86,77664.52,0.1,0.01008,1e-05,1.89358]
[1777275781867,47.86,77662.7,0.1,0.01007,1e-05,1.89117]
[1777275788915,47.86,77663.38,0.1,0.01007,1e-05,1.89207]
[1777275793951,47.86,77664.3,0.1,0.01008,1e-05,1.89329]
[1777275798986,47.86,77665.57,0.1,0.01009,1e-05,1.89498]
[1777275804022,47.86,77674.53,0.1,0.01016,1e-05,1.90691]
[1777275809056,47.86,77670.22,0.1,0.01013,1e-05,1.90116]
[1777275814091,47.86,77670.16,0.1,0.01012,1e-05,1.89966]
[1777275819126,47.86,77670.1,0.1,0.01012,1e-05,1.89958]
[1777275824161,47.86,77666.0,0.1,0.01009,1e-05,1.89413]
[1777275830203,47.86,77665.47,0.1,0.01008,1e-05,1.89342]
[1777275835239,47.86,77666.73,0.1,0.01009,1e-05,1.8951]
[1777275841281,47.86,77677.91,0.1,0.01018,1e-05,1.91]
[1777275846316,47.86,77680.49,0.1,0.0102,1e-05,1.91345]
[1777275852357,47.86,77680.97,0.1,0.01021,1e-05,1.91409]
[1777275857393,47.86,77680.71,0.1,0.0102,1e-05,1.91374]
[1777275862429,47.86,77684.53,0.1,0.01023,1e-05,1.91886]
[1777275867498,47.86,77686.71,0.1,0.01025,1e-05,1.92179]
[1777275872533,47.86,77695.78,0.1,0.01032,1e-05,1.93256]
[1777275877568,47.86,77696.89,0.1,0.01033,1e-05,1.93406]
[1777275882603,47.86,77694.89,0.1,0.01031,1e-05,1.93136]
[1777275887637,47.86,77690.18,0.1,0.01027,1e-05,1.92502]
[1777275892672,47.86,77690.63,0.1,0.01028,1e-05,1.92562]
[1777275897707,47.86,77691.33,0.1,0.01028,1e-05,1.92657]
[1777275902743,47.86,77688.68,0.1,0.01026,1e-05,1.923]
[1777275907778,47.86,77703.88,0.1,0.01038,1e-05,1.94352]
[1777275912813,47.86,77707.37,0.1,0.01041,1e-05,1.94825]
[1777275918183,47.86,77692.57,0.1,0.01029,1e-05,1.92823]
[1777275925913,47.86,77685.16,0.1,0.01023,1e-05,1.91827]
[1777275930948,47.86,77673.49,0.1,0.01014,1e-05,1.90267]
[1777275935984,47.86,77671.74,0.1,0.01012,1e-05,1.89892]
[1777275941020,47.86,77672.92,0.1,0.01013,1e-05,1.90049]
[1777275946054,47.86,77672.94,0.1,0.01013,1e-05,1.90051]
[1777275951091,47.86,77672.56,0.1,0.01012,1e-05,1.90001]
[1777275956124,47.86,77672.34,0.1,0.01012,1e-05,1.89972]
[1777275961160,47.86,77664.22,0.1,0.01006,1e-05,1.88893]
[1777275966195,47.86,77657.0,0.1,0.01,1e-05,1.87938]
[1777275971230,47.86,77656.74,0.1,0.01,1e-05,1.87904]
[1777275976267,47.86,77669.98,0.1,0.0101,1e-05,1.89658]
[1777275981302,47.86,77670.94,0.1,0.01011,1e-05,1.89785]
[1777275986337,47.86,77672.5,0.1,0.01012,1e-05,1.89993]
[1777275991373,47.86,77672.36,0.1,0.01011,1e-05,1.89832]
[1777275997413,47.86,77672.1,0.1,0.01011,1e-05,1.89797]
[1777276002449,47.86,77669.76,0.1,0.01009,1e-05,1.89486]
[1777276007484,47.86,77674.19,0.1,0.01013,1e-05,1.90076]
[1777276012519,47.86,77674.35,0.1,0.01013,1e-05,1.90097]
[1777276017554,47.86,77675.2,0.1,0.01014,1e-05,1.9021]
[1777276022589,47.86,77675.65,0.1,0.01014,1e-05,1.9027]
[1777276027624,47.86,77679.27,0.1,0.01017,1e-05,1.90753]
[1777276032659,47.86,77678.99,0.1,0.01017,1e-05,1.90716]
[1777276037694,47.86,77677.67,0.1,0.01016,1e-05,1.90539]
[1777276044745,47.86,77677.52,0.1,0.01016,1e-05,1.90519]
[1777276049781,47.86,77677.66,0.1,0.01016,1e-05,1.90538]
[1777276054818,47.86,77678.7,0.1,0.01016,1e-05,1.90534]
[1777276059853,47.86,77679.82,0.1,0.01017,1e-05,1.90684]
[1777276064888,47.86,77680.39,0.1,0.01017,1e-05,1.9076]
[1777276069923,47.86,77680.47,0.1,0.01017,1e-05,1.90771]
[1777276075965,47.86,77679.23,0.1,0.01016,1e-05,1.90605]
[1777276078053,47.86,77679.34,0.1,0.01016,1e-05,1.9062]
[1777276084022,47.86,77672.6,0.1,0.01011,1e-05,1.89722]
[1777276089056,47.86,77661.66,0.1,0.01002,1e-05,1.88271]
[1777276094091,47.86,77661.45,0.1,0.01002,1e-05,1.88243]
[1777276099126,47.86,77661.86,0.1,0.01002,1e-05,1.88298]
[1777276104162,47.86,77662.12,0.1,0.01003,1e-05,1.88332]
[1777276109197,47.86,77661.73,0.1,0.01002,1e-05,1.8828]
[1777276114232,47.86,77662.24,0.1,0.01002,1e-05,1.88206]
[1777276119266,47.86,77662.52,0.1,0.01002,1e-05,1.88243]
[1777276124302,47.86,77661.84,0.1,0.01002,1e-05,1.88154]
[1777276129337,47.86,77663.48,0.1,0.01003,1e-05,1.8837]
[1777276135380,47.86,77663.7,0.1,0.01003,1e-05,1.88399]
[1777276140414,47.86,77663.15,0.1,0.01003,1e-05,1.88327]
[1777276145449,47.86,77657.4,0.1,0.00998,1e-05,1.87568]
[1777276150484,47.86,77654.05,0.1,0.00995,1e-05,1.87127]
[1777276155519,47.86,77652.35,0.1,0.00994,1e-05,1.86903]
[1777276161561,47.86,77650.6,0.1,0.00993,1e-05,1.86673]
[1777276166596,47.86,77647.85,0.1,0.00991,1e-05,1.86312]
[1777276171631,47.86,77646.88,0.1,0.00989,1e-05,1.86045]
[1777276176667,47.86,77645.51,0.1,0.00988,1e-05,1.85866]
[1777276181703,47.86,77644.75,0.1,0.00987,1e-05,1.85766]
[1777276186738,47.86,77644.6,0.1,0.00987,1e-05,1.85747]
[1777276191773,47.86,77643.16,0.1,0.00986,1e-05,1.85558]
[1777276195809,47.86,77662.58,0.1,0.01001,1e-05,1.8811]
[1777276196089,47.86,77662.58,0.1,0.01001,1e-05,1.8811]
[1777276196338,47.86,77662.58,0.1,0.01001,1e-05,1.8811]
[1777276196530,47.86,77662.58,0.1,0.01001,1e-05,1.8811]
[1777276196815,47.86,77688.22,0.1,0.01022,1e-05,1.91522]
[1777276198383,47.86,77689.28,0.1,0.01023,1e-05,1.91664]
[1777276199821,47.86,77688.73,0.1,0.01022,1e-05,1.9159]
[1777276200389,47.86,77688.2,0.1,0.01022,1e-05,1.91519]
[1777276203793,47.86,77685.63,0.1,0.0102,1e-05,1.91175]
[1777276203835,47.86,77685.63,0.1,0.0102,1e-05,1.91175]
[1777276204152,47.86,77685.44,0.1,0.0102,1e-05,1.91149]
[1777276209906,47.86,77676.76,0.1,0.01013,1e-05,1.89991]
[1777276214941,47.86,77673.49,0.1,0.0101,1e-05,1.89556]
[1777276215001,47.86,77673.49,0.1,0.0101,1e-05,1.89556]
[1777276220982,47.86,77674.44,0.1,0.01011,1e-05,1.89682]
[1777276226018,47.86,77674.78,0.1,0.01011,1e-05,1.89727]
[1777276231053,47.86,77674.84,0.1,0.0101,1e-05,1.89593]
[1777276236088,47.86,77675.05,0.1,0.01011,1e-05,1.89621]
[1777276241124,47.86,77674.83,0.1,0.0101,1e-05,1.89592]
[1777276246159,47.86,77678.12,0.1,0.01013,1e-05,1.90029]
[1777276252201,47.86,77677.74,0.1,0.01013,1e-05,1.89979]
[1777276257236,47.86,77683.57,0.1,0.01017,1e-05,1.90756]
[1777276262271,47.86,77683.73,0.1,0.01018,1e-05,1.90778]
[1777276267305,47.86,77680.76,0.1,0.01015,1e-05,1.90381]
[1777276275362,47.86,77683.32,0.1,0.01017,1e-05,1.90723]
[1777276280398,47.86,77696.34,0.1,0.01028,1e-05,1.92469]
[1777276285433,47.86,77700.94,0.1,0.01031,1e-05,1.93089]
[1777276290468,47.86,77706.6,0.1,0.01036,1e-05,1.93853]
[1777276295502,47.86,77709.09,0.1,0.01037,1e-05,1.94046]
[1777276300537,47.86,77725.63,0.1,0.01051,1e-05,1.96297]
[1777276305572,47.86,77722.41,0.1,0.01048,1e-05,1.95857]
[1777276310608,47.86,77728.45,0.1,0.01053,1e-05,1.96683]
[1777276315642,47.86,77726.5,0.1,0.01052,1e-05,1.96416]
[1777276320678,47.86,77727.55,0.1,0.01052,1e-05,1.9656]
[1777276325714,47.86,77713.65,0.1,0.01041,1e-05,1.94665]
[1777276330749,47.86,77714.52,0.1,0.01042,1e-05,1.94783]
[1777276335784,47.86,77714.32,0.1,0.01042,1e-05,1.94756]
[1777276340819,47.86,77718.29,0.1,0.01045,1e-05,1.95296]
[1777276345854,47.86,77713.57,0.1,0.01041,1e-05,1.94654]
[1777276350889,47.86,77714.67,0.1,0.01042,1e-05,1.94803]
[1777276355924,47.86,77715.22,0.1,0.01042,1e-05,1.94733]
[1777276360959,47.86,77714.65,0.1,0.01041,1e-05,1.94656]
[1777276365994,47.86,77717.72,0.1,0.01044,1e-05,1.95073]
[1777276371029,47.86,77729.74,0.1,0.01054,1e-05,1.96714]
[1777276376064,47.86,77733.49,0.1,0.01057,1e-05,1.97228]
[1777276381100,47.86,77735.62,0.1,0.01058,1e-05,1.9752]
[1777276387142,47.86,77734.8,0.1,0.01058,1e-05,1.97408]
[1777276392177,47.86,77742.26,0.1,0.01064,1e-05,1.98434]
[1777276397212,47.86,77742.19,0.1,0.01064,1e-05,1.98425]
[1777276402247,47.86,77745.83,0.1,0.01067,1e-05,1.98927]
[1777276407282,47.86,77737.1,0.1,0.0106,1e-05,1.97724]
[1777276412317,47.86,77738.38,0.1,0.0106,1e-05,1.97753]
[1777276417352,47.86,77737.76,0.1,0.01059,1e-05,1.97668]
[1777276422387,47.86,77743.3,0.1,0.01064,1e-05,1.98431]
[1777276427422,47.86,77740.87,0.1,0.01062,1e-05,1.98096]
[1777276432458,47.86,77741.14,0.1,0.01062,1e-05,1.98133]
[1777276437493,47.86,77741.83,0.1,0.01063,1e-05,1.98228]
[1777276442528,47.86,77741.97,0.1,0.01063,1e-05,1.98248]
[1777276447563,47.86,77740.11,0.1,0.01061,1e-05,1.97991]
[1777276452598,47.86,77740.73,0.1,0.01062,1e-05,1.98077]
[1777276457632,47.86,77741.89,0.1,0.01063,1e-05,1.98237]
[1777276462668,47.86,77741.09,0.1,0.01062,1e-05,1.98126]
[1777276467703,47.86,77742.23,0.1,0.01063,1e-05,1.98284]
[1777276474753,47.86,77739.34,0.1,0.0106,1e-05,1.97739]
[1777276479787,47.86,77739.6,0.1,0.0106,1e-05,1.97775]
[1777276484823,47.86,77739.91,0.1,0.0106,1e-05,1.97817]
[1777276489858,47.86,77740.9,0.1,0.01061,1e-05,1.97954]
[1777276495081,47.86,77740.88,0.1,0.01061,1e-05,1.97951]
[1777276495154,47.86,77740.88,0.1,0.01061,1e-05,1.97951]
[1777276495908,47.86,77691.57,0.1,0.01021,1e-05,1.91255]
[1777276498790,47.86,77695.94,0.1,0.01024,1e-05,1.91841]
[1777276498903,47.86,77695.94,0.1,0.01024,1e-05,1.91841]
[1777276500712,47.86,77697.53,0.1,0.01026,1e-05,1.92054]
[1777276504207,47.86,77690.86,0.1,0.0102,1e-05,1.91159]
[1777276510008,47.86,77691.12,0.1,0.01021,1e-05,1.91194]
[1777276515046,47.86,77698.14,0.1,0.01026,1e-05,1.92136]
[1777276520081,47.86,77705.65,0.1,0.01032,1e-05,1.93148]
[1777276525115,47.86,77715.88,0.1,0.01041,1e-05,1.94533]
[1777276530151,47.86,77705.56,0.1,0.01032,1e-05,1.93136]
[1777276535186,47.86,77706.68,0.1,0.01032,1e-05,1.93143]
[1777276540220,47.86,77706.03,0.1,0.01032,1e-05,1.93055]
[1777276545256,47.86,77704.63,0.1,0.01031,1e-05,1.92866]
[1777276550297,47.86,77715.04,0.1,0.01039,1e-05,1.94274]
[1777276555332,47.86,77719.73,0.1,0.01043,1e-05,1.94911]
[1777276560367,47.86,77722.65,0.1,0.01045,1e-05,1.95308]
[1777276565401,47.86,77722.84,0.1,0.01046,1e-05,1.95334]
[1777276570437,47.86,77722.84,0.1,0.01046,1e-05,1.95334]
[1777276576479,47.86,77721.53,0.1,0.01045,1e-05,1.95156]
[1777276581518,47.86,77719.72,0.1,0.01043,1e-05,1.9491]
[1777276586553,47.86,77719.0,0.1,0.01042,1e-05,1.94812]
[1777276591587,47.86,77718.87,0.1,0.01042,1e-05,1.94649]
[1777276596624,47.86,77719.72,0.1,0.01042,1e-05,1.94764]
[1777276601660,47.86,77719.15,0.1,0.01042,1e-05,1.94687]
[1777276606696,47.86,77719.55,0.1,0.01042,1e-05,1.94741]
[1777276611730,47.86,77719.7,0.1,0.01042,1e-05,1.94762]
[1777276616766,47.86,77724.84,0.1,0.01046,1e-05,1.95461]
[1777276621801,47.86,77724.33,0.1,0.01046,1e-05,1.95392]
[1777276626836,47.86,77723.78,0.1,0.01046,1e-05,1.95317]
[1777276632877,47.86,77723.25,0.1,0.01045,1e-05,1.95245]
[1777276637912,47.86,77723.39,0.1,0.01045,1e-05,1.95264]
[1777276642948,47.86,77722.38,0.1,0.01044,1e-05,1.95126]
[1777276647983,47.86,77723.72,0.1,0.01046,1e-05,1.95309]
[1777276653020,47.86,77723.25,0.1,0.01044,1e-05,1.95099]
[1777276658056,47.86,77710.46,0.1,0.01034,1e-05,1.93365]
[1777276663091,47.86,77710.59,0.1,0.01034,1e-05,1.93382]
[1777276668125,47.86,77710.78,0.1,0.01034,1e-05,1.93408]
[1777276673161,47.86,77711.25,0.1,0.01035,1e-05,1.93471]
[1777276678196,47.86,77710.96,0.1,0.01034,1e-05,1.93432]
[1777276683231,47.86,77705.87,0.1,0.0103,1e-05,1.92745]
[1777276688266,47.86,77700.03,0.1,0.01025,1e-05,1.91959]
[1777276693301,47.86,77698.72,0.1,0.01024,1e-05,1.91783]
[1777276698336,47.86,77698.65,0.1,0.01024,1e-05,1.91774]
[1777276703371,47.86,77698.71,0.1,0.01024,1e-05,1.91782]
[1777276708406,47.86,77684.91,0.1,0.01013,1e-05,1.89936]
[1777276714448,47.86,77682.49,0.1,0.01011,1e-05,1.89472]
[1777276719482,47.86,77678.39,0.1,0.01007,1e-05,1.88927]
[1777276724518,47.86,77673.25,0.1,0.01003,1e-05,1.88246]
[1777276729553,47.86,77667.61,0.1,0.00999,1e-05,1.87501]
[1777276735596,47.86,77669.59,0.1,0.01,1e-05,1.87763]
[1777276740636,47.86,77669.62,0.1,0.01,1e-05,1.87766]
[1777276742367,47.86,77669.62,0.1,0.01,1e-05,1.87766]
[1777276744362,47.86,77661.53,0.1,0.00994,1e-05,1.86701]
[1777276749694,47.86,77654.86,0.1,0.00989,1e-05,1.85826]
[1777276754729,47.86,77646.5,0.1,0.00982,1e-05,1.84734]
[1777276759765,47.86,77642.71,0.1,0.00979,1e-05,1.84241]
[1777276764800,47.86,77642.17,0.1,0.00979,1e-05,1.84171]
[1777276770193,47.86,77642.53,0.1,0.00979,1e-05,1.84218]
[1777276770704,47.86,77642.18,0.1,0.00979,1e-05,1.84172]
[1777276770844,47.86,77642.51,0.1,0.00979,1e-05,1.84215]
[1777276777890,47.86,77641.05,0.1,0.00977,1e-05,1.83886]
[1777276782926,47.86,77641.02,0.1,0.00977,1e-05,1.83882]
[1777276787960,47.86,77636.39,0.1,0.00974,1e-05,1.83282]
[1777276791046,47.86,77631.47,0.1,0.0097,1e-05,1.82645]
[1777276791139,47.86,77630.25,0.1,0.00969,1e-05,1.82488]
[1777276797025,47.86,77629.17,0.1,0.00968,1e-05,1.82349]
[1777276800646,47.86,77624.24,0.1,0.00964,1e-05,1.81714]
[1777276800066,47.86,77624.24,0.1,0.00964,1e-05,1.81714]
[1777276810086,47.86,77624.24,0.1,0.00964,1e-05,1.81714]
[1777276815165,47.86,77629.41,0.1,0.00968,1e-05,1.8238]
[1777276820207,47.86,77641.22,0.1,0.00977,1e-05,1.83908]
[1777276825243,47.86,77643.67,0.1,0.00979,1e-05,1.84226]
[1777276830277,47.86,77655.75,0.1,0.00989,1e-05,1.85802]
[1777276835312,47.86,77666.42,0.1,0.00996,1e-05,1.87062]
[1777276840347,47.86,77670.34,0.1,0.01,1e-05,1.87579]
[1777276845382,47.86,77667.63,0.1,0.00997,1e-05,1.87221]
[1777276850416,47.86,77665.09,0.1,0.00995,1e-05,1.86887]
[1777276855455,47.86,77662.69,0.1,0.00994,1e-05,1.86572]
[1777276860489,47.86,77663.63,0.1,0.00994,1e-05,1.86695]
[1777276862504,47.86,77684.12,0.1,0.01011,1e-05,1.89404]
[1777276867539,47.86,77682.59,0.1,0.01009,1e-05,1.892]
[1777276872575,47.86,77675.03,0.1,0.01003,1e-05,1.88198]
[1777276877610,47.86,77677.71,0.1,0.01005,1e-05,1.88553]
[1777276882645,47.86,77677.51,0.1,0.01005,1e-05,1.88526]
[1777276887680,47.86,77679.24,0.1,0.01007,1e-05,1.88756]
[1777276892714,47.86,77671.94,0.1,0.01,1e-05,1.87648]
[1777276897751,47.86,77666.42,0.1,0.00996,1e-05,1.86921]
[1777276902786,47.86,77658.5,0.1,0.0099,1e-05,1.85881]
[1777276907820,47.86,77639.06,0.1,0.00974,1e-05,1.83349]
[1777276909835,47.86,77609.74,0.1,0.00952,1e-05,1.79582]
[1777276911849,47.86,77633.72,0.1,0.0097,1e-05,1.82658]
[1777276917225,47.86,77637.54,0.1,0.00973,1e-05,1.83152]
[1777276917290,47.86,77637.87,0.1,0.00973,1e-05,1.83195]
[1777276922301,47.86,77639.45,0.1,0.00975,1e-05,1.834]
[1777276922376,47.86,77644.58,0.1,0.00979,1e-05,1.84065]
[1777276927961,47.86,77651.9,0.1,0.00984,1e-05,1.85018]
[1777276932995,47.86,77669.19,0.1,0.00998,1e-05,1.87286]
[1777276938031,47.86,77678.73,0.1,0.01005,1e-05,1.88546]
[1777276943066,47.86,77676.66,0.1,0.01004,1e-05,1.88272]
[1777276948101,47.86,77681.67,0.1,0.01008,1e-05,1.88936]
[1777276948851,47.86,77681.67,0.1,0.01008,1e-05,1.88936]
[1777276954143,47.86,77683.14,0.1,0.01008,1e-05,1.88989]
[1777276960186,47.86,77682.83,0.1,0.01008,1e-05,1.88948]
[1777276962129,47.86,77674.85,0.1,0.01002,1e-05,1.87891]
[1777276967235,47.86,77670.36,0.1,0.00998,1e-05,1.87298]
[1777276972270,47.86,77684.79,0.1,0.0101,1e-05,1.89208]
[1777276977305,47.86,77684.65,0.1,0.01009,1e-05,1.89189]
[1777276982340,47.86,77681.4,0.1,0.01007,1e-05,1.88758]
[1777276987375,47.86,77668.93,0.1,0.00997,1e-05,1.8711]
[1777276992409,47.86,77670.35,0.1,0.00998,1e-05,1.87297]
[1777276997445,47.86,77672.02,0.1,0.00999,1e-05,1.87517]
[1777277002480,47.86,77674.88,0.1,0.01002,1e-05,1.87895]
[1777277007514,47.86,77683.17,0.1,0.01008,1e-05,1.88993]
[1777277012550,47.86,77683.95,0.1,0.01008,1e-05,1.88954]
[1777277017585,47.86,77684.28,0.1,0.01008,1e-05,1.88998]
[1777277022619,47.86,77684.38,0.1,0.01009,1e-05,1.89011]
[1777277027897,47.86,77685.32,0.1,0.01009,1e-05,1.89136]
[1777277033697,47.86,77694.88,0.1,0.01017,1e-05,1.90409]
[1777277038732,47.86,77695.14,0.1,0.01017,1e-05,1.90444]
[1777277043767,47.86,77695.97,0.1,0.01018,1e-05,1.90555]
[1777277048802,47.86,77691.93,0.1,0.01015,1e-05,1.90016]
[1777277053837,47.86,77692.13,0.1,0.01015,1e-05,1.90042]
[1777277058872,47.86,77697.06,0.1,0.01019,1e-05,1.90701]
[1777277065921,47.86,77699.41,0.1,0.01021,1e-05,1.91015]
[1777277070956,47.86,77700.99,0.1,0.01022,1e-05,1.91227]
[1777277075991,47.86,77701.2,0.1,0.01021,1e-05,1.91111]
[1777277081026,47.86,77702.54,0.1,0.01022,1e-05,1.91291]
[1777277084148,47.86,77704.54,0.1,0.01024,1e-05,1.91559]
[1777277090092,47.86,77711.75,0.1,0.0103,1e-05,1.92529]
[1777277095127,47.86,77710.82,0.1,0.01029,1e-05,1.92404]
[1777277100162,47.86,77718.27,0.1,0.01035,1e-05,1.93409]
[1777277105197,47.86,77715.9,0.1,0.01033,1e-05,1.93089]
[1777277110232,47.86,77718.56,0.1,0.01035,1e-05,1.93448]
[1777277115267,47.86,77724.74,0.1,0.0104,1e-05,1.94286]
[1777277120302,47.86,77733.89,0.1,0.01048,1e-05,1.95531]
[1777277125337,47.86,77737.95,0.1,0.01051,1e-05,1.96086]
[1777277130373,47.86,77728.46,0.1,0.01043,1e-05,1.94791]
[1777277135408,47.86,77729.51,0.1,0.01044,1e-05,1.94789]
[1777277140443,47.86,77730.32,0.1,0.01044,1e-05,1.94899]
[1777277145478,47.86,77720.02,0.1,0.01036,1e-05,1.93501]
[1777277150513,47.86,77721.48,0.1,0.01037,1e-05,1.93699]
[1777277155548,47.86,77720.41,0.1,0.01036,1e-05,1.93554]
[1777277160583,47.86,77722.91,0.1,0.01038,1e-05,1.93893]
[1777277165618,47.86,77720.22,0.1,0.01036,1e-05,1.93528]
[1777277170653,47.86,77719.28,0.1,0.01035,1e-05,1.93401]
[1777277175688,47.86,77718.79,0.1,0.01035,1e-05,1.93335]
[1777277180723,47.86,77712.64,0.1,0.0103,1e-05,1.92505]
[1777277185758,47.86,77708.21,0.1,0.01026,1e-05,1.91909]
[1777277190794,47.86,77701.93,0.1,0.01021,1e-05,1.91066]
[1777277195829,47.86,77701.89,0.1,0.0102,1e-05,1.90917]
[1777277200863,47.86,77694.82,0.1,0.01015,1e-05,1.89972]
[1777277205899,47.86,77694.75,0.1,0.01015,1e-05,1.89963]
[1777277210934,47.86,77678.7,0.1,0.01002,1e-05,1.87833]
[1777277215969,47.86,77675.3,0.1,0.00999,1e-05,1.87384]
[1777277221004,47.86,77673.56,0.1,0.00998,1e-05,1.87155]
[1777277226038,47.86,77659.43,0.1,0.00987,1e-05,1.853]
[1777277231074,47.86,77660.7,0.1,0.00988,1e-05,1.85466]
[1777277236109,47.86,77673.69,0.1,0.00998,1e-05,1.87172]
[1777277241145,47.86,77682.48,0.1,0.01005,1e-05,1.88333]
[1777277246180,47.86,77685.52,0.1,0.01007,1e-05,1.88736]
[1777277248442,47.86,77686.22,0.1,0.01008,1e-05,1.88829]
[1777277253756,47.86,77686.11,0.1,0.01007,1e-05,1.88672]
[1777277253811,47.86,77686.11,0.1,0.01007,1e-05,1.88672]
[1777277256823,47.86,77685.16,0.1,0.01006,1e-05,1.88546]
[1777277260265,47.86,77679.8,0.1,0.01002,1e-05,1.87836]
[1777277264093,47.86,77673.11,0.1,0.00997,1e-05,1.86954]
[1777277264100,47.86,77673.11,0.1,0.00997,1e-05,1.86954]
[1777277264307,47.86,77671.21,0.1,0.00995,1e-05,1.86704]
[1777277269342,47.86,77663.81,0.1,0.00989,1e-05,1.85733]
[1777277274378,47.86,77662.81,0.1,0.00989,1e-05,1.85602]
[1777277279413,47.86,77662.41,0.1,0.00988,1e-05,1.8555]
[1777277284448,47.86,77662.61,0.1,0.00988,1e-05,1.85576]
[1777277288475,47.86,77637.75,0.1,0.00969,1e-05,1.82345]
[1777277293511,47.86,77646.24,0.1,0.00976,1e-05,1.83443]
[1777277298545,47.86,77645.03,0.1,0.00975,1e-05,1.83287]
[1777277303581,47.86,77645.69,0.1,0.00975,1e-05,1.83372]
[1777277308615,47.86,77650.78,0.1,0.00979,1e-05,1.84033]
[1777277313650,47.86,77648.25,0.1,0.00976,1e-05,1.83565]
[1777277318686,47.86,77650.51,0.1,0.00978,1e-05,1.83858]
[1777277323721,47.86,77651.01,0.1,0.00979,1e-05,1.83923]
[1777277328755,47.86,77651.46,0.1,0.00979,1e-05,1.83981]
[1777277333791,47.86,77649.42,0.1,0.00977,1e-05,1.83716]
[1777277338826,47.86,77648.22,0.1,0.00976,1e-05,1.83561]
[1777277343860,47.86,77645.42,0.1,0.00974,1e-05,1.83198]
[1777277348896,47.86,77646.61,0.1,0.00975,1e-05,1.83352]
[1777277353931,47.86,77646.52,0.1,0.00975,1e-05,1.8334]
[1777277358965,47.86,77650.3,0.1,0.00978,1e-05,1.83831]
[1777277364008,47.86,77651.0,0.1,0.00979,1e-05,1.83922]
[1777277369041,47.86,77650.83,0.1,0.00978,1e-05,1.839]
[1777277374076,47.86,77640.19,0.1,0.0097,1e-05,1.82382]
[1777277379114,47.86,77642.45,0.1,0.00971,1e-05,1.82674]
[1777277384149,47.86,77638.01,0.1,0.00968,1e-05,1.82101]
[1777277389184,47.86,77637.09,0.1,0.00967,1e-05,1.81983]
[1777277394219,47.86,77635.93,0.1,0.00966,1e-05,1.81833]
[1777277399254,47.86,77636.37,0.1,0.00967,1e-05,1.8189]
[1777277404291,47.86,77641.73,0.1,0.00971,1e-05,1.82581]
[1777277410332,47.86,77639.33,0.1,0.00969,1e-05,1.82271]
[1777277415369,47.86,77626.68,0.1,0.00959,1e-05,1.80645]
[1777277420405,47.86,77627.55,0.1,0.0096,1e-05,1.80757]
[1777277425440,47.86,77630.89,0.1,0.00962,1e-05,1.81185]
[1777277430475,47.86,77627.98,0.1,0.0096,1e-05,1.80812]
[1777277435514,47.86,77641.88,0.1,0.0097,1e-05,1.82462]
[1777277441556,47.86,77641.95,0.1,0.0097,1e-05,1.82471]
[1777277446591,47.86,77634.04,0.1,0.00964,1e-05,1.81451]
[1777277451626,47.86,77632.68,0.1,0.00963,1e-05,1.81277]
[1777277456661,47.86,77632.96,0.1,0.00963,1e-05,1.81313]
[1777277462702,47.86,77633.36,0.1,0.00964,1e-05,1.81364]
[1777277467738,47.86,77629.51,0.1,0.00961,1e-05,1.8087]
[1777277472773,47.86,77628.01,0.1,0.00959,1e-05,1.80678]
[1777277477808,47.86,77628.56,0.1,0.0096,1e-05,1.80748]
[1777277482843,47.86,77628.52,0.1,0.0096,1e-05,1.80743]
[1777277487878,47.86,77628.56,0.1,0.0096,1e-05,1.80748]
[1777277492913,47.86,77628.14,0.1,0.00959,1e-05,1.80556]
[1777277499962,47.86,77627.68,0.1,0.00958,1e-05,1.80497]
[1777277504997,47.86,77627.78,0.1,0.00959,1e-05,1.8051]
[1777277510032,47.86,77627.93,0.1,0.00959,1e-05,1.80529]
[1777277515067,47.86,77627.95,0.1,0.00959,1e-05,1.80532]
[1777277520102,47.86,77643.88,0.1,0.00971,1e-05,1.82581]
[1777277525137,47.86,77654.48,0.1,0.00979,1e-05,1.83955]
[1777277530172,47.86,77655.79,0.1,0.0098,1e-05,1.84125]
[1777277535207,47.86,77656.68,0.1,0.00981,1e-05,1.84241]
[1777277540242,47.86,77659.84,0.1,0.00983,1e-05,1.84652]
[1777277545278,47.86,77659.89,0.1,0.00983,1e-05,1.84659]
[1777277550314,47.86,77652.83,0.1,0.00978,1e-05,1.8374]
[1777277555349,47.86,77652.59,0.1,0.00977,1e-05,1.83569]
[1777277561390,47.86,77652.53,0.1,0.00977,1e-05,1.83561]
[1777277566425,47.86,77652.46,0.1,0.00977,1e-05,1.83552]
[1777277572468,47.86,77652.34,0.1,0.00977,1e-05,1.83537]
[1777277577503,47.86,77655.15,0.1,0.00979,1e-05,1.83902]
[1777277582538,47.86,77660.61,0.1,0.00983,1e-05,1.84612]
[1777277587574,47.86,77652.52,0.1,0.00977,1e-05,1.8356]
[1777277592609,47.86,77652.64,0.1,0.00977,1e-05,1.83576]
[1777277597644,47.86,77653.25,0.1,0.00977,1e-05,1.83655]
[1777277602679,47.86,77653.22,0.1,0.00977,1e-05,1.83651]
[1777277607714,47.86,77631.4,0.1,0.00961,1e-05,1.80836]
[1777277612749,47.86,77630.06,0.1,0.00959,1e-05,1.80526]
[1777277618410,47.86,77629.86,0.1,0.00959,1e-05,1.805]
[1777277623827,47.86,77642.8,0.1,0.00969,1e-05,1.82163]
[1777277629869,47.86,77645.45,0.1,0.00971,1e-05,1.82505]
[1777277634904,47.86,77645.51,0.1,0.00971,1e-05,1.82513]
[1777277639939,47.86,77647.67,0.1,0.00972,1e-05,1.82792]
[1777277644978,47.86,77647.71,0.1,0.00972,1e-05,1.82798]
[1777277650013,47.86,77645.27,0.1,0.00971,1e-05,1.82482]
[1777277655048,47.86,77647.12,0.1,0.00972,1e-05,1.82721]
[1777277660083,47.86,77648.96,0.1,0.00973,1e-05,1.82959]
[1777277665118,47.86,77649.07,0.1,0.00973,1e-05,1.82974]
[1777277670153,47.86,77648.79,0.1,0.00973,1e-05,1.82937]
[1777277675188,47.86,77648.66,0.1,0.00972,1e-05,1.82781]
[1777277680223,47.86,77650.23,0.1,0.00974,1e-05,1.82984]
[1777277685257,47.86,77643.11,0.1,0.00968,1e-05,1.82064]
[1777277690293,47.86,77643.71,0.1,0.00969,1e-05,1.82142]
[1777277695328,47.86,77641.69,0.1,0.00967,1e-05,1.81881]
[1777277700445,47.86,77650.72,0.1,0.00974,1e-05,1.83048]
[1777277706407,47.86,77649.96,0.1,0.00973,1e-05,1.82949]
[1777277711442,47.86,77658.19,0.1,0.0098,1e-05,1.84017]
[1777277715475,47.86,77677.98,0.1,0.00995,1e-05,1.86606]
[1777277720511,47.86,77677.89,0.1,0.00995,1e-05,1.86594]
[1777277725546,47.86,77678.78,0.1,0.00996,1e-05,1.86711]
[1777277730581,47.86,77675.74,0.1,0.00994,1e-05,1.86311]
[1777277735616,47.86,77680.49,0.1,0.00997,1e-05,1.86794]
[1777277740673,47.86,77678.8,0.1,0.00995,1e-05,1.86572]
[1777277745708,47.86,77678.84,0.1,0.00995,1e-05,1.86577]
[1777277751750,47.86,77679.21,0.1,0.00996,1e-05,1.86626]
[1777277756785,47.86,77679.03,0.1,0.00995,1e-05,1.86602]
[1777277761820,47.86,77679.31,0.1,0.00996,1e-05,1.86639]
[1777277766856,47.86,77679.09,0.1,0.00996,1e-05,1.8661]
[1777277771891,47.86,77672.5,0.1,0.0099,1e-05,1.85745]
[1777277777933,47.86,77668.61,0.1,0.00987,1e-05,1.85236]
[1777277782968,47.86,77667.84,0.1,0.00987,1e-05,1.85135]
[1777277789012,47.86,77666.53,0.1,0.00986,1e-05,1.84964]
[1777277794047,47.86,77666.82,0.1,0.00985,1e-05,1.84861]
[1777277799082,47.86,77662.57,0.1,0.00982,1e-05,1.84307]
[1777277804116,47.86,77663.07,0.1,0.00982,1e-05,1.84372]
[1777277809152,47.86,77662.68,0.1,0.00982,1e-05,1.84321]
[1777277814187,47.86,77662.62,0.1,0.00982,1e-05,1.84314]
[1777277819222,47.86,77664.92,0.1,0.00984,1e-05,1.84613]
[1777277824260,47.86,77673.24,0.1,0.0099,1e-05,1.85701]
[1777277829295,47.86,77677.31,0.1,0.00993,1e-05,1.86235]
[1777277834330,47.86,77677.26,0.1,0.00993,1e-05,1.86228]
[1777277839366,47.86,77677.21,0.1,0.00993,1e-05,1.86222]
[1777277845408,47.86,77674.09,0.1,0.00991,1e-05,1.85812]
[1777277850443,47.86,77674.31,0.1,0.00991,1e-05,1.85841]
[1777277855478,47.86,77674.7,0.1,0.00991,1e-05,1.85751]
[1777277860513,47.86,77674.75,0.1,0.00991,1e-05,1.85758]
[1777277865548,47.86,77675.14,0.1,0.00991,1e-05,1.85809]
[1777277870582,47.86,77675.38,0.1,0.00991,1e-05,1.85841]
[1777277875617,47.86,77675.5,0.1,0.00991,1e-05,1.85856]
[1777277880659,47.86,77678.77,0.1,0.00994,1e-05,1.86286]
[1777277888712,47.86,77689.39,0.1,0.01002,1e-05,1.87685]
[1777277893750,47.86,77701.49,0.1,0.01012,1e-05,1.8929]
[1777277898783,47.86,77699.91,0.1,0.01011,1e-05,1.8908]
[1777277903821,47.86,77695.79,0.1,0.01007,1e-05,1.88532]
[1777277908856,47.86,77696.06,0.1,0.01007,1e-05,1.88568]
[1777277914899,47.86,77696.73,0.1,0.01007,1e-05,1.88515]
[1777277919935,47.86,77693.21,0.1,0.01004,1e-05,1.88048]
[1777277924969,47.86,77690.81,0.1,0.01003,1e-05,1.87731]
[1777277930007,47.86,77676.79,0.1,0.00991,1e-05,1.85884]
[1777277935040,47.86,77677.46,0.1,0.00992,1e-05,1.85972]
[1777277940075,47.86,77677.4,0.1,0.00992,1e-05,1.85964]
[1777277945110,47.86,77677.65,0.1,0.00992,1e-05,1.85997]
[1777277950145,47.86,77674.78,0.1,0.0099,1e-05,1.85621]
[1777277955180,47.86,77672.2,0.1,0.00988,1e-05,1.85283]
[1777277960215,47.86,77685.48,0.1,0.00998,1e-05,1.87027]
[1777277965250,47.86,77686.68,0.1,0.00999,1e-05,1.87185]
[1777277970285,47.86,77685.6,0.1,0.00998,1e-05,1.87043]
[1777277975320,47.86,77674.7,0.1,0.00989,1e-05,1.8547]
[1777277980355,47.86,77675.31,0.1,0.0099,1e-05,1.85549]
[1777277985390,47.86,77675.92,0.1,0.0099,1e-05,1.85629]
[1777277991432,47.86,77676.02,0.1,0.0099,1e-05,1.85643]
[1777277996467,47.86,77675.32,0.1,0.0099,1e-05,1.85551]
[1777278001503,47.86,77675.6,0.1,0.0099,1e-05,1.85587]
[1777278006538,47.86,77675.51,0.1,0.0099,1e-05,1.85576]
[1777278011573,47.86,77674.78,0.1,0.00989,1e-05,1.8548]
[1777278016608,47.86,77674.39,0.1,0.00989,1e-05,1.85429]
[1777278021643,47.86,77674.02,0.1,0.00989,1e-05,1.85381]
[1777278026678,47.86,77674.12,0.1,0.00989,1e-05,1.85394]
[1777278031716,47.86,77673.84,0.1,0.00988,1e-05,1.85216]
[1777278036751,47.86,77674.32,0.1,0.00988,1e-05,1.85279]
[1777278041786,47.86,77674.76,0.1,0.00988,1e-05,1.85337]
[1777278046821,47.86,77684.93,0.1,0.00996,1e-05,1.86671]
[1777278051856,47.86,77683.56,0.1,0.00995,1e-05,1.86491]
[1777278056892,47.86,77681.35,0.1,0.00994,1e-05,1.86201]
[1777278061929,47.86,77671.55,0.1,0.00986,1e-05,1.84917]
[1777278066964,47.86,77674.41,0.1,0.00988,1e-05,1.85291]
[1777278071998,47.86,77675.23,0.1,0.00989,1e-05,1.85398]
[1777278073820,47.86,77675.23,0.1,0.00989,1e-05,1.85398]
[1777278073945,47.86,77675.23,0.1,0.00989,1e-05,1.85398]
[1777278073866,47.86,77675.42,0.1,0.00989,1e-05,1.85423]
[1777278075670,47.86,77674.84,0.1,0.00989,1e-05,1.85347]
[1777278081081,47.86,77667.34,0.1,0.00983,1e-05,1.84368]
[1777278086116,47.86,77669.52,0.1,0.00984,1e-05,1.84652]
[1777278091150,47.86,77669.67,0.1,0.00984,1e-05,1.84531]
[1777278092337,47.86,77669.67,0.1,0.00984,1e-05,1.84531]
[1777278092438,47.86,77669.47,0.1,0.00984,1e-05,1.84505]
[1777278098200,47.86,77669.53,0.1,0.00984,1e-05,1.84513]
[1777278101172,47.86,77669.41,0.1,0.00984,1e-05,1.84497]
[1777278101300,47.86,77669.41,0.1,0.00984,1e-05,1.84497]
[1777278101333,47.86,77668.8,0.1,0.00983,1e-05,1.84418]
[1777278103179,47.86,77669.06,0.1,0.00983,1e-05,1.84451]
[1777278103185,47.86,77669.06,0.1,0.00983,1e-05,1.84451]
[1777278103235,47.86,77669.48,0.1,0.00984,1e-05,1.84506]
[1777278108270,47.86,77669.63,0.1,0.00984,1e-05,1.84526]
[1777278111292,47.86,77643.05,0.1,0.00963,1e-05,1.81085]
[1777278116300,47.86,77639.62,0.1,0.0096,1e-05,1.80645]
[1777278122004,47.86,77635.75,0.1,0.00958,1e-05,1.8015]
[1777278128170,47.86,77626.27,0.1,0.0095,1e-05,1.7894]
[1777278136467,47.86,77626.24,0.1,0.0095,1e-05,1.78936]
[1777278141503,47.86,77625.76,0.1,0.0095,1e-05,1.78875]
[1777278146538,47.86,77643.26,0.1,0.00963,1e-05,1.81112]
[1777278151574,47.86,77649.65,0.1,0.00967,1e-05,1.81796]
[1777278156608,47.86,77653.06,0.1,0.0097,1e-05,1.82236]
[1777278162651,47.86,77644.24,0.1,0.00963,1e-05,1.811]
[1777278167687,47.86,77642.21,0.1,0.00962,1e-05,1.80839]
[1777278172722,47.86,77633.07,0.1,0.00955,1e-05,1.79669]
[1777278177757,47.86,77626.79,0.1,0.0095,1e-05,1.78869]
[1777278182791,47.86,77627.17,0.1,0.0095,1e-05,1.78917]
[1777278187827,47.86,77631.06,0.1,0.00953,1e-05,1.79413]
[1777278192862,47.86,77629.72,0.1,0.00952,1e-05,1.79242]
[1777278197897,47.86,77618.47,0.1,0.00944,1e-05,1.77813]
[1777278202932,47.86,77618.96,0.1,0.00944,1e-05,1.77875]
[1777278208973,47.86,77620.96,0.1,0.00946,1e-05,1.78128]
[1777278214009,47.86,77618.86,0.1,0.00943,1e-05,1.77726]
[1777278219044,47.86,77622.08,0.1,0.00946,1e-05,1.78133]
[1777278224079,47.86,77623.81,0.1,0.00947,1e-05,1.78353]
[1777278229114,47.86,77637.58,0.1,0.00957,1e-05,1.80107]
[1777278234153,47.86,77632.99,0.1,0.00954,1e-05,1.79521]
[1777278239188,47.86,77632.45,0.1,0.00954,1e-05,1.79452]
[1777278244223,47.86,77638.83,0.1,0.00958,1e-05,1.80267]
[1777278249258,47.86,77644.92,0.1,0.00963,1e-05,1.81048]
[1777278254293,47.86,77640.9,0.1,0.0096,1e-05,1.80533]
[1777278259327,47.86,77639.85,0.1,0.00959,1e-05,1.80398]
[1777278264363,47.86,77639.25,0.1,0.00959,1e-05,1.80321]
[1777278269398,47.86,77638.38,0.1,0.00958,1e-05,1.8021]
[1777278275440,47.86,77638.28,0.1,0.00957,1e-05,1.80059]
[1777278280476,47.86,77638.52,0.1,0.00958,1e-05,1.8009]
[1777278285511,47.86,77627.66,0.1,0.00949,1e-05,1.78705]
[1777278290546,47.86,77628.59,0.1,0.0095,1e-05,1.78823]
[1777278295581,47.86,77628.39,0.1,0.0095,1e-05,1.78797]
[1777278296589,47.86,77648.78,0.1,0.00965,1e-05,1.81406]
[1777278300945,47.86,77670.87,0.1,0.00982,1e-05,1.84266]
[1777278306659,47.86,77661.04,0.1,0.00975,1e-05,1.82989]
[1777278311694,47.86,77658.19,0.1,0.00973,1e-05,1.8262]
[1777278316729,47.86,77647.12,0.1,0.00964,1e-05,1.81192]
[1777278321763,47.86,77647.93,0.1,0.00965,1e-05,1.81297]
[1777278332841,47.86,77651.19,0.1,0.00967,1e-05,1.81577]
[1777278338883,47.86,77648.97,0.1,0.00965,1e-05,1.81291]
[1777278343919,47.86,77648.74,0.1,0.00965,1e-05,1.81262]
[1777278348954,47.86,77648.89,0.1,0.00965,1e-05,1.81281]
[1777278353989,47.86,77643.72,0.1,0.00961,1e-05,1.80617]
[1777278359024,47.86,77642.18,0.1,0.0096,1e-05,1.8042]
[1777278364059,47.86,77638.32,0.1,0.00957,1e-05,1.79926]
[1777278369094,47.86,77630.66,0.1,0.00951,1e-05,1.78949]
[1777278374136,47.86,77626.13,0.1,0.00947,1e-05,1.78373]
[1777278379172,47.86,77626.76,0.1,0.00948,1e-05,1.78453]
[1777278384207,47.86,77627.1,0.1,0.00948,1e-05,1.78496]
[1777278389242,47.86,77625.97,0.1,0.00947,1e-05,1.78353]
[1777278394277,47.86,77624.79,0.1,0.00946,1e-05,1.78066]
[1777278399322,47.86,77613.55,0.1,0.00937,1e-05,1.76645]
[1777278404357,47.86,77614.24,0.1,0.00938,1e-05,1.76732]
[1777278409392,47.86,77613.84,0.1,0.00937,1e-05,1.76682]
[1777278414429,47.86,77612.73,0.1,0.00937,1e-05,1.76542]
[1777278419464,47.86,77614.29,0.1,0.00938,1e-05,1.76739]
[1777278424500,47.86,77622.7,0.1,0.00944,1e-05,1.77801]
[1777278428528,47.86,77641.49,0.1,0.00958,1e-05,1.80193]
[1777278433562,47.86,77643.8,0.1,0.0096,1e-05,1.80489]
[1777278438597,47.86,77637.87,0.1,0.00956,1e-05,1.7973]
[1777278443632,47.86,77638.76,0.1,0.00956,1e-05,1.79844]
[1777278448668,47.86,77639.85,0.1,0.00957,1e-05,1.79983]
[1777278454709,47.86,77639.06,0.1,0.00956,1e-05,1.79744]
[1777278459745,47.86,77633.18,0.1,0.00951,1e-05,1.78994]
[1777278464783,47.86,77612.77,0.1,0.00936,1e-05,1.76411]
[1777278471832,47.86,77612.79,0.1,0.00936,1e-05,1.76413]
[1777278476868,47.86,77619.12,0.1,0.00941,1e-05,1.77211]
[1777278481904,47.86,77617.69,0.1,0.0094,1e-05,1.77031]
[1777278486939,47.86,77616.77,0.1,0.00939,1e-05,1.76915]
[1777278491974,47.86,77614.38,0.1,0.00937,1e-05,1.76614]
[1777278497009,47.86,77613.24,0.1,0.00936,1e-05,1.7647]
[1777278503050,47.86,77613.3,0.1,0.00936,1e-05,1.76478]
[1777278508086,47.86,77607.98,0.1,0.00932,1e-05,1.75809]
[1777278513126,47.86,77608.15,0.1,0.00932,1e-05,1.75694]
[1777278518158,47.86,77606.26,0.1,0.0093,1e-05,1.75457]
[1777278523193,47.86,77604.54,0.1,0.00929,1e-05,1.75242]
[1777278528229,47.86,77600.86,0.1,0.00926,1e-05,1.74782]
[1777278534272,47.86,77598.29,0.1,0.00924,1e-05,1.74461]
[1777278539307,47.86,77600.23,0.1,0.00926,1e-05,1.74703]
[1777278544342,47.86,77602.4,0.1,0.00927,1e-05,1.74974]
[1777278549377,47.86,77611.64,0.1,0.00934,1e-05,1.76133]
[1777278555419,47.86,77612.87,0.1,0.00935,1e-05,1.76287]
[1777278560454,47.86,77612.79,0.1,0.00935,1e-05,1.76277]
[1777278565489,47.86,77611.5,0.1,0.00934,1e-05,1.76115]
[1777278570524,47.86,77610.55,0.1,0.00934,1e-05,1.75996]
[1777278575560,47.86,77608.18,0.1,0.00931,1e-05,1.75562]
[1777278580596,47.86,77603.34,0.1,0.00927,1e-05,1.74956]
[1777278585631,47.86,77602.68,0.1,0.00927,1e-05,1.74874]
[1777278590666,47.86,77594.96,0.1,0.00921,1e-05,1.73911]
[1777278597714,47.86,77585.86,0.1,0.00915,1e-05,1.72782]
[1777278602750,47.86,77589.2,0.1,0.00917,1e-05,1.73196]
[1777278607786,47.86,77585.0,0.1,0.00914,1e-05,1.72676]
[1777278612822,47.86,77573.1,0.1,0.00905,1e-05,1.71209]
[1777278617856,47.86,77572.97,0.1,0.00905,1e-05,1.71193]
[1777278622891,47.86,77582.04,0.1,0.00912,1e-05,1.7231]
[1777278627926,47.86,77574.11,0.1,0.00906,1e-05,1.71333]
[1777278632961,47.86,77595.33,0.1,0.00921,1e-05,1.73822]
[1777278638000,47.86,77607.22,0.1,0.0093,1e-05,1.75306]
[1777278643035,47.86,77612.41,0.1,0.00934,1e-05,1.75957]
[1777278648072,47.86,77612.9,0.1,0.00934,1e-05,1.76019]
[1777278653109,47.86,77609.96,0.1,0.00932,1e-05,1.7565]
[1777278658143,47.86,77608.44,0.1,0.00931,1e-05,1.75459]
[1777278663180,47.86,77606.4,0.1,0.00929,1e-05,1.75204]
[1777278668215,47.86,77592.51,0.1,0.00919,1e-05,1.73472]
[1777278673250,47.86,77597.34,0.1,0.00922,1e-05,1.74072]
[1777278678285,47.86,77592.95,0.1,0.00919,1e-05,1.73526]
[1777278683320,47.86,77589.15,0.1,0.00916,1e-05,1.73055]
[1777278688354,47.86,77586.44,0.1,0.00914,1e-05,1.72719]
[1777278693390,47.86,77585.45,0.1,0.00913,1e-05,1.72463]
[1777278698427,47.86,77583.73,0.1,0.00912,1e-05,1.7225]
[1777278703462,47.86,77583.62,0.1,0.00912,1e-05,1.72237]
[1777278708497,47.86,77582.99,0.1,0.00911,1e-05,1.72159]
[1777278713533,47.86,77583.96,0.1,0.00912,1e-05,1.72279]
[1777278718410,47.86,77583.66,0.1,0.00912,1e-05,1.72242]
[1777278723602,47.86,77584.09,0.1,0.00912,1e-05,1.72295]
[1777278728637,47.86,77585.1,0.1,0.00913,1e-05,1.72419]
[1777278734679,47.86,77590.14,0.1,0.00916,1e-05,1.73043]
[1777278739713,47.86,77590.29,0.1,0.00916,1e-05,1.73062]
[1777278744749,47.86,77604.39,0.1,0.00927,1e-05,1.74817]
[1777278749784,47.86,77604.84,0.1,0.00927,1e-05,1.74873]
[1777278754819,47.86,77590.86,0.1,0.00916,1e-05,1.72998]
[1777278759853,47.86,77583.79,0.1,0.00911,1e-05,1.72124]
[1777278764889,47.86,77584.56,0.1,0.00912,1e-05,1.72219]
[1777278769924,47.86,77586.72,0.1,0.00913,1e-05,1.72485]
[1777278774959,47.86,77587.04,0.1,0.00913,1e-05,1.72525]
[1777278779994,47.86,77591.5,0.1,0.00917,1e-05,1.73077]
[1777278785029,47.86,77592.52,0.1,0.00917,1e-05,1.73204]
[1777278790064,47.86,77599.65,0.1,0.00923,1e-05,1.7409]
[1777278795099,47.86,77600.54,0.1,0.00923,1e-05,1.74201]
[1777278800134,47.86,77590.94,0.1,0.00916,1e-05,1.73008]
[1777278805169,47.86,77590.98,0.1,0.00916,1e-05,1.73013]
[1777278811211,47.86,77590.25,0.1,0.00915,1e-05,1.72788]
[1777278816246,47.86,77586.52,0.1,0.00912,1e-05,1.72327]
[1777278821280,47.86,77603.3,0.1,0.00925,1e-05,1.7441]
[1777278826318,47.86,77604.04,0.1,0.00925,1e-05,1.74502]
[1777278831351,47.86,77602.14,0.1,0.00924,1e-05,1.74265]
[1777278836385,47.86,77609.81,0.1,0.00929,1e-05,1.75223]
[1777278841420,47.86,77611.57,0.1,0.00931,1e-05,1.75444]
[1777278846456,47.86,77619.18,0.1,0.00936,1e-05,1.764]
[1777278851493,47.86,77602.96,0.1,0.00924,1e-05,1.74367]
[1777278856528,47.86,77603.47,0.1,0.00925,1e-05,1.74431]
[1777278861564,47.86,77603.55,0.1,0.00925,1e-05,1.74441]
[1777278867606,47.86,77603.71,0.1,0.00925,1e-05,1.74461]
[1777278872641,47.86,77603.83,0.1,0.00924,1e-05,1.7434]
[1777278877676,47.86,77603.7,0.1,0.00924,1e-05,1.74324]
[1777278882711,47.86,77608.55,0.1,0.00928,1e-05,1.7493]
[1777278887746,47.86,77611.33,0.1,0.0093,1e-05,1.75278]
[1777278892781,47.86,77622.55,0.1,0.00938,1e-05,1.76688]
[1777278897816,47.86,77623.93,0.1,0.00939,1e-05,1.76862]
[1777278902851,47.86,77622.7,0.1,0.00938,1e-05,1.76707]
[1777278907885,47.86,77621.44,0.1,0.00937,1e-05,1.76548]
[1777278912921,47.86,77621.63,0.1,0.00938,1e-05,1.76572]
[1777278917957,47.86,77623.72,0.1,0.00939,1e-05,1.76835]
[1777278922994,47.86,77636.09,0.1,0.00949,1e-05,1.78401]
[1777278928027,47.86,77637.22,0.1,0.00949,1e-05,1.78545]
[1777278933062,47.86,77638.66,0.1,0.0095,1e-05,1.78591]
[1777278939104,47.86,77647.8,0.1,0.00957,1e-05,1.79756]
[1777278944138,47.86,77657.34,0.1,0.00964,1e-05,1.80979]
[1777278949174,47.86,77654.24,0.1,0.00962,1e-05,1.80581]
[1777278952583,47.86,77653.55,0.1,0.00961,1e-05,1.80492]
[1777278958236,47.86,77647.46,0.1,0.00956,1e-05,1.79713]
[1777278963272,47.86,77643.75,0.1,0.00954,1e-05,1.79239]
[1777278968307,47.86,77634.08,0.1,0.00946,1e-05,1.78009]
[1777278973342,47.86,77625.47,0.1,0.0094,1e-05,1.76919]
[1777278979817,47.86,77620.55,0.1,0.00936,1e-05,1.76299]
[1777278985427,47.86,77619.94,0.1,0.00936,1e-05,1.76223]
[1777278990461,47.86,77628.63,0.1,0.00942,1e-05,1.77319]
[1777278995495,47.86,77633.65,0.1,0.00945,1e-05,1.77817]
[1777279000531,47.86,77628.35,0.1,0.00941,1e-05,1.77146]
[1777279005566,47.86,77627.9,0.1,0.00941,1e-05,1.7709]
[1777279010601,47.86,77627.79,0.1,0.00941,1e-05,1.77076]
[1777279015636,47.86,77626.87,0.1,0.0094,1e-05,1.76959]
[1777279020671,47.86,77626.56,0.1,0.0094,1e-05,1.7692]
[1777279027719,47.86,77623.94,0.1,0.00938,1e-05,1.7659]
[1777279032754,47.86,77624.56,0.1,0.00938,1e-05,1.76668]
[1777279037790,47.86,77630.98,0.1,0.00943,1e-05,1.77479]
[1777279042825,47.86,77639.09,0.1,0.00949,1e-05,1.78508]
[1777279047859,47.86,77639.67,0.1,0.0095,1e-05,1.78581]
[1777279052895,47.86,77644.77,0.1,0.00953,1e-05,1.79093]
[1777279057930,47.86,77649.89,0.1,0.00957,1e-05,1.79747]
[1777279062966,47.86,77648.65,0.1,0.00956,1e-05,1.79588]
[1777279067999,47.86,77648.76,0.1,0.00956,1e-05,1.79602]
[1777279073034,47.86,77644.15,0.1,0.00953,1e-05,1.79014]
[1777279078070,47.86,77645.76,0.1,0.00954,1e-05,1.79219]
[1777279083105,47.86,77648.65,0.1,0.00956,1e-05,1.79588]
[1777279088141,47.86,77642.44,0.1,0.00951,1e-05,1.78796]
[1777279093176,47.86,77646.95,0.1,0.00955,1e-05,1.79371]
[1777279098211,47.86,77649.88,0.1,0.00957,1e-05,1.79745]
[1777279103246,47.86,77655.9,0.1,0.00962,1e-05,1.80516]
[1777279108281,47.86,77655.99,0.1,0.00962,1e-05,1.80528]
[1777279113316,47.86,77659.12,0.1,0.00963,1e-05,1.80791]
[1777279118351,47.86,77659.89,0.1,0.00964,1e-05,1.8089]
[1777279125400,47.86,77660.32,0.1,0.00964,1e-05,1.80945]
[1777279130435,47.86,77672.73,0.1,0.00974,1e-05,1.82546]
[1777279135470,47.86,77672.1,0.1,0.00973,1e-05,1.82465]
[1777279140504,47.86,77668.41,0.1,0.0097,1e-05,1.81988]
[1777279145540,47.86,77657.67,0.1,0.00962,1e-05,1.80605]
[1777279150575,47.86,77656.58,0.1,0.00961,1e-05,1.80465]
[1777279155609,47.86,77656.62,0.1,0.00961,1e-05,1.8047]
[1777279160645,47.86,77638.74,0.1,0.00948,1e-05,1.78188]
[1777279165679,47.86,77639.3,0.1,0.00948,1e-05,1.78259]
[1777279170723,47.86,77639.56,0.1,0.00948,1e-05,1.78292]
[1777279175758,47.86,77639.94,0.1,0.00948,1e-05,1.78203]
[1777279180793,47.86,77639.8,0.1,0.00948,1e-05,1.78185]
[1777279185828,47.86,77642.68,0.1,0.0095,1e-05,1.78551]
[1777279190863,47.86,77642.35,0.1,0.0095,1e-05,1.78509]
[1777279198919,47.86,77642.86,0.1,0.0095,1e-05,1.78574]
[1777279204738,47.86,77639.01,0.1,0.00947,1e-05,1.78085]
[1777279209995,47.86,77638.09,0.1,0.00947,1e-05,1.77968]
[1777279217047,47.86,77638.02,0.1,0.00946,1e-05,1.77959]
[1777279226109,47.86,77624.39,0.1,0.00936,1e-05,1.76237]
[1777279233159,47.86,77609.56,0.1,0.00924,1e-05,1.74243]
[1777279238194,47.86,77605.19,0.1,0.00921,1e-05,1.73699]
[1777279244236,47.86,77605.96,0.1,0.00922,1e-05,1.73794]
[1777279249271,47.86,77605.75,0.1,0.00922,1e-05,1.73768]
[1777279254308,47.86,77608.34,0.1,0.00924,1e-05,1.74091]
[1777279259343,47.86,77604.95,0.1,0.00921,1e-05,1.73669]
[1777279264379,47.86,77601.67,0.1,0.00919,1e-05,1.73261]
[1777279269414,47.86,77608.78,0.1,0.00924,1e-05,1.74146]
[1777279274449,47.86,77618.54,0.1,0.00931,1e-05,1.75366]
[1777279279484,47.86,77618.08,0.1,0.00931,1e-05,1.75308]
[1777279285527,47.86,77618.58,0.1,0.00931,1e-05,1.75371]
[1777279290562,47.86,77618.31,0.1,0.00931,1e-05,1.75337]
[1777279295596,47.86,77630.91,0.1,0.0094,1e-05,1.76785]
[1777279300631,47.86,77631.88,0.1,0.0094,1e-05,1.76908]
[1777279305666,47.86,77630.07,0.1,0.00939,1e-05,1.76679]
[1777279310702,47.86,77629.77,0.1,0.00939,1e-05,1.76642]
[1777279317751,47.86,77630.27,0.1,0.00939,1e-05,1.76705]
[1777279322789,47.86,77629.83,0.1,0.00939,1e-05,1.76649]
[1777279327825,47.86,77631.82,0.1,0.0094,1e-05,1.769]
[1777279332860,47.86,77639.19,0.1,0.00946,1e-05,1.77833]
[1777279337895,47.86,77639.09,0.1,0.00946,1e-05,1.7782]
[1777279342930,47.86,77639.04,0.1,0.00946,1e-05,1.77814]
[1777279347964,47.86,77639.09,0.1,0.00946,1e-05,1.7782]
[1777279353000,47.86,77639.0,0.1,0.00945,1e-05,1.77671]
[1777279358034,47.86,77639.7,0.1,0.00946,1e-05,1.7776]
[1777279363070,47.86,77639.2,0.1,0.00945,1e-05,1.77697]
[1777279368105,47.86,77639.24,0.1,0.00945,1e-05,1.77702]
[1777279373140,47.86,77636.54,0.1,0.00943,1e-05,1.7736]
[1777279378175,47.86,77631.63,0.1,0.0094,1e-05,1.76739]
[1777279383210,47.86,77635.74,0.1,0.00943,1e-05,1.77259]
[1777279388245,47.86,77633.36,0.1,0.00941,1e-05,1.76958]
[1777279389965,47.86,77633.14,0.1,0.00941,1e-05,1.7693]
[1777279395294,47.86,77632.91,0.1,0.0094,1e-05,1.76901]
[1777279400328,47.86,77623.92,0.1,0.00934,1e-05,1.75769]
[1777279403740,47.86,77620.12,0.1,0.00931,1e-05,1.75292]
[1777279405000,47.86,77620.94,0.1,0.00931,1e-05,1.75395]
[1777279410399,47.86,77620.12,0.1,0.00931,1e-05,1.75292]
[1777279415433,47.86,77620.04,0.1,0.0093,1e-05,1.75146]
[1777279420470,47.86,77620.19,0.1,0.0093,1e-05,1.75165]
[1777279425504,47.86,77628.11,0.1,0.00936,1e-05,1.76159]
[1777279430538,47.86,77631.76,0.1,0.00939,1e-05,1.76619]
[1777279435574,47.86,77633.87,0.1,0.0094,1e-05,1.76885]
[1777279440609,47.86,77637.83,0.1,0.00943,1e-05,1.77386]
[1777279445644,47.86,77638.19,0.1,0.00944,1e-05,1.77431]
[1777279450678,47.86,77638.49,0.1,0.00944,1e-05,1.77469]
[1777279455713,47.86,77638.62,0.1,0.00944,1e-05,1.77486]
[1777279461310,47.86,77638.27,0.1,0.00944,1e-05,1.77442]
[1777279466791,47.86,77638.57,0.1,0.00944,1e-05,1.7748]
[1777279474854,47.86,77638.38,0.1,0.00943,1e-05,1.77318]
[1777279479889,47.86,77638.86,0.1,0.00944,1e-05,1.77379]
[1777279484924,47.86,77638.7,0.1,0.00943,1e-05,1.77359]
[1777279489961,47.86,77630.97,0.1,0.00938,1e-05,1.76383]
[1777279494996,47.86,77629.26,0.1,0.00936,1e-05,1.76167]
[1777279500031,47.86,77631.83,0.1,0.00938,1e-05,1.76491]
[1777279505395,47.86,77632.21,0.1,0.00939,1e-05,1.76539]
[1777279511108,47.86,77636.76,0.1,0.00942,1e-05,1.77113]
[1777279516143,47.86,77640.13,0.1,0.00945,1e-05,1.7754]
[1777279521178,47.86,77647.75,0.1,0.0095,1e-05,1.78507]
[1777279526213,47.86,77665.18,0.1,0.00964,1e-05,1.80736]
[1777279531248,47.86,77677.55,0.1,0.00972,1e-05,1.82191]
[1777279536283,47.86,77681.59,0.1,0.00976,1e-05,1.82714]
[1777279541318,47.86,77688.82,0.1,0.00981,1e-05,1.83654]
[1777279546352,47.86,77676.31,0.1,0.00972,1e-05,1.82031]
[1777279551387,47.86,77677.5,0.1,0.00972,1e-05,1.82185]
[1777279556423,47.86,77677.95,0.1,0.00973,1e-05,1.82243]
[1777279561458,47.86,77680.64,0.1,0.00975,1e-05,1.82591]
[1777279566493,47.86,77691.96,0.1,0.00984,1e-05,1.84063]
[1777279570351,47.86,77692.98,0.1,0.00984,1e-05,1.84196]
[1777279575556,47.86,77691.03,0.1,0.00983,1e-05,1.83941]
[1777279580591,47.86,77691.62,0.1,0.00983,1e-05,1.84018]
[1777279585626,47.86,77694.34,0.1,0.00986,1e-05,1.84373]
[1777279587369,47.86,77694.34,0.1,0.00986,1e-05,1.84373]
[1777279592677,47.86,77694.55,0.1,0.00985,1e-05,1.8426]
[1777279597712,47.86,77693.89,0.1,0.00984,1e-05,1.84174]
[1777279602747,47.86,77701.06,0.1,0.0099,1e-05,1.85111]
[1777279607782,47.86,77704.9,0.1,0.00993,1e-05,1.85615]
[1777279613824,47.86,77708.05,0.1,0.00996,1e-05,1.86029]
[1777279618859,47.86,77713.87,0.1,0.01,1e-05,1.86796]
[1777279622887,47.86,77686.45,0.1,0.00979,1e-05,1.83205]
[1777279627922,47.86,77675.17,0.1,0.0097,1e-05,1.81744]
[1777279632957,47.86,77682.17,0.1,0.00975,1e-05,1.82649]
[1777279638512,47.86,77681.4,0.1,0.00975,1e-05,1.8255]
[1777279644034,47.86,77695.08,0.1,0.00985,1e-05,1.84329]
[1777279649068,47.86,77703.21,0.1,0.00992,1e-05,1.85393]
[1777279654104,47.86,77701.88,0.1,0.0099,1e-05,1.85077]
[1777279655549,47.86,77701.88,0.1,0.0099,1e-05,1.85077]
[1777279661153,47.86,77702.0,0.1,0.0099,1e-05,1.85093]
[1777279666187,47.86,77701.15,0.1,0.00989,1e-05,1.84981]
[1777279671224,47.86,77701.72,0.1,0.0099,1e-05,1.85056]
[1777279677266,47.86,77701.64,0.1,0.0099,1e-05,1.85046]
[1777279682301,47.86,77697.75,0.1,0.00987,1e-05,1.84537]
[1777279687336,47.86,77695.75,0.1,0.00985,1e-05,1.84275]
[1777279693378,47.86,77689.84,0.1,0.00981,1e-05,1.83505]
[1777279698413,47.86,77692.6,0.1,0.00983,1e-05,1.83864]
[1777279702514,47.86,77698.12,0.1,0.00987,1e-05,1.84585]
[1777279708483,47.86,77693.75,0.1,0.00984,1e-05,1.84014]
[1777279713600,47.86,77696.18,0.1,0.00985,1e-05,1.8419]
[1777279713723,47.86,77696.94,0.1,0.00985,1e-05,1.8429]
[1777279719560,47.86,77709.34,0.1,0.00995,1e-05,1.85915]
[1777279724595,47.86,77710.75,0.1,0.00996,1e-05,1.861]
[1777279725349,47.86,77710.75,0.1,0.00996,1e-05,1.861]
[1777279730637,47.86,77708.83,0.1,0.00995,1e-05,1.85848]
[1777279735672,47.86,77711.54,0.1,0.00997,1e-05,1.86204]
[1777279736454,47.86,77711.54,0.1,0.00997,1e-05,1.86204]
[1777279741714,47.86,77712.49,0.1,0.00998,1e-05,1.86329]
[1777279746478,47.86,77712.43,0.1,0.00998,1e-05,1.86321]
[1777279752502,47.86,77725.53,0.1,0.01008,1e-05,1.88053]
[1777279757832,47.86,77732.31,0.1,0.01014,1e-05,1.88955]
[1777279763470,47.86,77734.27,0.1,0.01015,1e-05,1.89216]
[1777279768909,47.86,77733.2,0.1,0.01014,1e-05,1.89074]
[1777279773906,47.86,77733.54,0.1,0.01014,1e-05,1.88975]
[1777279778979,47.86,77733.9,0.1,0.01014,1e-05,1.89023]
[1777279784016,47.86,77734.25,0.1,0.01014,1e-05,1.8907]
[1777279787967,47.86,77734.2,0.1,0.01014,1e-05,1.89063]
[1777279793078,47.86,77734.32,0.1,0.01014,1e-05,1.89079]
[1777279798118,47.86,77736.62,0.1,0.01016,1e-05,1.89386]
[1777279802238,47.86,77736.53,0.1,0.01016,1e-05,1.89374]
[1777279808189,47.86,77720.03,0.1,0.01003,1e-05,1.87182]
[1777279813224,47.86,77728.1,0.1,0.01009,1e-05,1.88251]
[1777279814578,47.86,77728.1,0.1,0.01009,1e-05,1.88251]
[1777279823069,47.86,77728.16,0.1,0.01009,1e-05,1.88259]
[1777279825699,47.86,77726.1,0.1,0.01008,1e-05,1.87986]
[1777279831349,47.86,77729.82,0.1,0.0101,1e-05,1.88337]
[1777279836387,47.86,77730.11,0.1,0.0101,1e-05,1.88375]
[1777279840117,47.86,77734.92,0.1,0.01014,1e-05,1.89016]
[1777279845453,47.86,77744.47,0.1,0.01022,1e-05,1.90292]
[1777279850489,47.86,77744.16,0.1,0.01022,1e-05,1.9025]
[1777279855524,47.86,77740.65,0.1,0.01019,1e-05,1.8978]
[1777279857179,47.86,77742.23,0.1,0.0102,1e-05,1.89992]
[1777279862573,47.86,77739.11,0.1,0.01017,1e-05,1.89575]
[1777279867608,47.86,77740.68,0.1,0.01019,1e-05,1.89784]
[1777279869729,47.86,77740.6,0.1,0.01019,1e-05,1.89774]
[1777279875664,47.86,77744.51,0.1,0.01022,1e-05,1.90297]
[1777279880580,47.86,77750.02,0.1,0.01026,1e-05,1.91037]
[1777279885733,47.86,77754.04,0.1,0.0103,1e-05,1.91578]
[1777279890768,47.86,77754.06,0.1,0.0103,1e-05,1.9158]
[1777279892752,47.86,77753.76,0.1,0.01029,1e-05,1.91395]
[1777279895810,47.86,77785.33,0.1,0.01055,1e-05,1.95684]
[1777279900839,47.86,77772.64,0.1,0.01044,1e-05,1.93951]
[1777279905874,47.86,77772.43,0.1,0.01044,1e-05,1.93922]
[1777279909748,47.86,77774.11,0.1,0.01045,1e-05,1.94151]
[1777279914938,47.86,77778.81,0.1,0.01049,1e-05,1.94792]
[1777279919973,47.86,77780.18,0.1,0.0105,1e-05,1.94979]
[1777279925008,47.86,77781.43,0.1,0.01051,1e-05,1.9515]
[1777279926805,47.86,77781.43,0.1,0.01051,1e-05,1.9515]
[1777279932057,47.86,77784.05,0.1,0.01054,1e-05,1.95508]
[1777279937092,47.86,77787.54,0.1,0.01056,1e-05,1.95987]
[1777279942126,47.86,77792.49,0.1,0.01061,1e-05,1.96667]
[1777279943832,47.86,77792.49,0.1,0.01061,1e-05,1.96667]
[1777279949176,47.86,77799.94,0.1,0.01067,1e-05,1.97694]
[1777279954210,47.86,77806.28,0.1,0.01071,1e-05,1.98423]
[1777279957262,47.86,77805.78,0.1,0.01071,1e-05,1.98354]
[1777279963274,47.86,77798.05,0.1,0.01064,1e-05,1.97285]
[1777279968308,47.86,77793.92,0.1,0.01061,1e-05,1.96716]
[1777279973346,47.86,77793.45,0.1,0.01061,1e-05,1.96651]
[1777279974738,47.86,77793.45,0.1,0.01061,1e-05,1.96651]
[1777279980395,47.86,77785.48,0.1,0.01054,1e-05,1.95557]
[1777279985024,47.86,77784.99,0.1,0.01054,1e-05,1.9549]
[1777279991472,47.86,77785.4,0.1,0.01054,1e-05,1.95546]
[1777279996507,47.86,77789.48,0.1,0.01057,1e-05,1.96106]
[1777279998474,47.86,77788.52,0.1,0.01057,1e-05,1.95974]
[1777280004563,47.86,77790.13,0.1,0.01058,1e-05,1.96195]
[1777280009597,47.86,77796.06,0.1,0.01063,1e-05,1.97011]
[1777280014633,47.86,77789.75,0.1,0.01057,1e-05,1.95995]
[1777280015506,47.86,77789.75,0.1,0.01057,1e-05,1.95995]
[1777280020675,47.86,77798.29,0.1,0.01064,1e-05,1.9717]
[1777280025709,47.86,77789.99,0.1,0.01057,1e-05,1.96028]
[1777280029630,47.86,77790.6,0.1,0.01057,1e-05,1.96112]
[1777280034777,47.86,77790.88,0.1,0.01058,1e-05,1.9615]
[1777280039913,47.86,77792.02,0.1,0.01059,1e-05,1.96307]
[1777280045861,47.86,77785.17,0.1,0.01053,1e-05,1.95367]
[1777280050895,47.86,77785.3,0.1,0.01053,1e-05,1.95385]
[1777280053912,47.86,77785.35,0.1,0.01053,1e-05,1.95392]
[1777280058952,47.86,77784.9,0.1,0.01053,1e-05,1.95331]
[1777280064110,47.86,77784.55,0.1,0.01052,1e-05,1.95283]
[1777280066469,47.86,77785.21,0.1,0.01053,1e-05,1.95373]
[1777280074058,47.86,77785.78,0.1,0.01053,1e-05,1.95304]
[1777280077638,47.86,77785.77,0.1,0.01053,1e-05,1.95303]
[1777280083120,47.86,77777.29,0.1,0.01046,1e-05,1.94145]
[1777280088156,47.86,77770.61,0.1,0.0104,1e-05,1.93236]
[1777280092113,47.86,77771.16,0.1,0.01041,1e-05,1.93311]
[1777280097220,47.86,77768.19,0.1,0.01038,1e-05,1.92908]
[1777280102255,47.86,77768.72,0.1,0.01039,1e-05,1.9298]
[1777280107290,47.86,77768.5,0.1,0.01038,1e-05,1.9295]
[1777280109126,47.86,77768.6,0.1,0.01038,1e-05,1.92964]
[1777280114339,47.86,77770.56,0.1,0.0104,1e-05,1.9323]
[1777280119374,47.86,77770.84,0.1,0.0104,1e-05,1.93268]
[1777280124409,47.86,77770.99,0.1,0.0104,1e-05,1.93288]
[1777280126139,47.86,77771.43,0.1,0.01041,1e-05,1.93348]
[1777280131458,47.86,77769.97,0.1,0.01039,1e-05,1.93004]
[1777280136579,47.86,77769.98,0.1,0.01039,1e-05,1.93005]
[1777280136870,47.86,77769.98,0.1,0.01039,1e-05,1.93005]
[1777280143542,47.86,77770.48,0.1,0.01039,1e-05,1.93073]
[1777280148576,47.86,77769.52,0.1,0.01038,1e-05,1.92943]
[1777280151669,47.86,77769.79,0.1,0.01039,1e-05,1.92979]
[1777280157640,47.86,77769.02,0.1,0.01038,1e-05,1.92875]
[1777280162676,47.86,77770.52,0.1,0.01039,1e-05,1.93078]
[1777280167710,47.86,77770.81,0.1,0.0104,1e-05,1.93118]
[1777280168696,47.86,77770.81,0.1,0.0104,1e-05,1.93118]
[1777280173753,47.86,77772.38,0.1,0.01041,1e-05,1.93331]
[1777280179018,47.86,77774.13,0.1,0.01042,1e-05,1.93568]
[1777280184626,47.86,77787.82,0.1,0.01054,1e-05,1.95436]
[1777280189866,47.86,77788.91,0.1,0.01055,1e-05,1.95585]
[1777280194297,47.86,77788.92,0.1,0.01054,1e-05,1.9544]
[1777280199936,47.86,77796.74,0.1,0.0106,1e-05,1.96513]
[1777280204971,47.86,77798.66,0.1,0.01062,1e-05,1.96777]
[1777280210006,47.86,77799.98,0.1,0.01063,1e-05,1.96959]
[1777280211324,47.86,77800.07,0.1,0.01063,1e-05,1.96972]
[1777280217061,47.86,77805.45,0.1,0.01068,1e-05,1.97714]
[1777280222096,47.86,77803.05,0.1,0.01066,1e-05,1.97383]
[1777280227131,47.86,77801.61,0.1,0.01064,1e-05,1.97184]
[1777280228345,47.86,77801.78,0.1,0.01065,1e-05,1.97207]
[1777280235186,47.86,77802.26,0.1,0.01065,1e-05,1.97274]
[1777280240222,47.86,77807.48,0.1,0.01069,1e-05,1.97995]
[1777280245358,47.86,77810.76,0.1,0.01072,1e-05,1.98449]
[1777280251299,47.86,77811.73,0.1,0.01072,1e-05,1.98435]
[1777280256570,47.86,77808.03,0.1,0.01069,1e-05,1.97923]
[1777280256790,47.86,77808.03,0.1,0.01069,1e-05,1.97923]
[1777280262376,47.86,77810.04,0.1,0.01071,1e-05,1.98201]
[1777280267411,47.86,77813.14,0.1,0.01073,1e-05,1.98631]
[1777280270899,47.86,77812.8,0.1,0.01073,1e-05,1.98584]
[1777280276474,47.86,77812.31,0.1,0.01073,1e-05,1.98516]
[1777280281509,47.86,77812.92,0.1,0.01073,1e-05,1.986]
[1777280283739,47.86,77812.02,0.1,0.01072,1e-05,1.98475]
[1777280285541,47.86,77793.41,0.1,0.01057,1e-05,1.95908]
[1777280290577,47.86,77799.33,0.1,0.01062,1e-05,1.96722]
[1777280295528,47.86,77799.71,0.1,0.01062,1e-05,1.96774]
[1777280300647,47.86,77808.84,0.1,0.0107,1e-05,1.98035]
[1777280305683,47.86,77811.16,0.1,0.01072,1e-05,1.98356]
[1777280307334,47.86,77811.24,0.1,0.01072,1e-05,1.98367]
[1777280312732,47.86,77814.43,0.1,0.01074,1e-05,1.98661]
[1777280317767,47.86,77813.74,0.1,0.01073,1e-05,1.98565]
[1777280321984,47.86,77815.19,0.1,0.01074,1e-05,1.98766]
[1777280327836,47.86,77801.88,0.1,0.01063,1e-05,1.96925]
[1777280332872,47.86,77801.24,0.1,0.01063,1e-05,1.96837]
[1777280337907,47.86,77810.66,0.1,0.0107,1e-05,1.98138]
[1777280339011,47.86,77810.66,0.1,0.0107,1e-05,1.98138]
[1777280344956,47.86,77813.28,0.1,0.01073,1e-05,1.98501]
[1777280349990,47.86,77813.51,0.1,0.01073,1e-05,1.98533]
[1777280352866,47.86,77813.66,0.1,0.01073,1e-05,1.98554]
[1777280358046,47.86,77818.12,0.1,0.01077,1e-05,1.99174]
[1777280363104,47.86,77817.78,0.1,0.01076,1e-05,1.99126]
[1777280369123,47.86,77817.12,0.1,0.01076,1e-05,1.99035]
[1777280373144,47.86,77817.1,0.1,0.01075,1e-05,1.98883]
[1777280379195,47.86,77817.26,0.1,0.01075,1e-05,1.98905]
[1777280384230,47.86,77817.82,0.1,0.01076,1e-05,1.98983]
[1777280389264,47.86,77817.5,0.1,0.01075,1e-05,1.98938]
[1777280394300,47.86,77818.91,0.1,0.01077,1e-05,1.99134]
[1777280399335,47.86,77812.61,0.1,0.01071,1e-05,1.9826]
[1777280400716,47.86,77813.84,0.1,0.01072,1e-05,1.9843]
[1777280406384,47.86,77810.85,0.1,0.0107,1e-05,1.98016]
[1777280411419,47.86,77804.8,0.1,0.01065,1e-05,1.9718]
[1777280415735,47.86,77804.19,0.1,0.01064,1e-05,1.97096]
[1777280421489,47.86,77798.87,0.1,0.0106,1e-05,1.96363]
[1777280426524,47.86,77805.31,0.1,0.01065,1e-05,1.9725]
[1777280431562,47.86,77804.23,0.1,0.01063,1e-05,1.96953]
[1777280432763,47.86,77804.23,0.1,0.01063,1e-05,1.96953]
[1777280438611,47.86,77805.48,0.1,0.01065,1e-05,1.97125]
[1777280443302,47.86,77805.73,0.1,0.01065,1e-05,1.9716]
[1777280448681,47.86,77806.48,0.1,0.01065,1e-05,1.97263]
[1777280453716,47.86,77806.52,0.1,0.01065,1e-05,1.97269]
[1777280455161,47.86,77806.52,0.1,0.01065,1e-05,1.97269]
[1777280460765,47.86,77805.26,0.1,0.01064,1e-05,1.97095]
[1777280465800,47.86,77810.14,0.1,0.01068,1e-05,1.97769]
[1777280466806,47.86,77810.14,0.1,0.01068,1e-05,1.97769]
[1777280471841,47.86,77811.62,0.1,0.0107,1e-05,1.97974]
[1777280476877,47.86,77810.78,0.1,0.01069,1e-05,1.97858]
[1777280479801,47.86,77810.71,0.1,0.01069,1e-05,1.97848]
[1777280485939,47.86,77812.32,0.1,0.0107,1e-05,1.98071]
[1777280491357,47.86,77811.2,0.1,0.01069,1e-05,1.97916]
[1777280491550,47.86,77811.39,0.1,0.01069,1e-05,1.97794]
[1777280497017,47.86,77809.92,0.1,0.01067,1e-05,1.9759]
[1777280502052,47.86,77809.49,0.1,0.01067,1e-05,1.97531]
[1777280508093,47.86,77809.07,0.1,0.01067,1e-05,1.97473]
[1777280509397,47.86,77809.07,0.1,0.01067,1e-05,1.97473]
[1777280515143,47.86,77812.34,0.1,0.0107,1e-05,1.97925]
[1777280520304,47.86,77812.51,0.1,0.0107,1e-05,1.97949]
[1777280520505,47.86,77812.51,0.1,0.0107,1e-05,1.97949]
[1777280526220,47.86,77814.73,0.1,0.01072,1e-05,1.98256]
[1777280531255,47.86,77821.02,0.1,0.01077,1e-05,1.99129]
[1777280534920,47.86,77820.67,0.1,0.01077,1e-05,1.99081]
[1777280540319,47.86,77820.99,0.1,0.01077,1e-05,1.99125]
[1777280545353,47.86,77833.56,0.1,0.01088,1e-05,2.0088]
[1777280550389,47.86,77829.09,0.1,0.01084,1e-05,2.00254]
[1777280551951,47.86,77828.94,0.1,0.01083,1e-05,2.00084]
[1777280558445,47.86,77829.15,0.1,0.01083,1e-05,2.00113]
[1777280563481,47.86,77829.21,0.1,0.01083,1e-05,2.00121]
[1777280563796,47.86,77829.29,0.1,0.01083,1e-05,2.00133]
[1777280569522,47.86,77821.1,0.1,0.01076,1e-05,1.98991]
[1777280574557,47.86,77814.62,0.1,0.01071,1e-05,1.98092]
[1777280577478,47.86,77813.49,0.1,0.0107,1e-05,1.97936]
[1777280582613,47.86,77814.79,0.1,0.01071,1e-05,1.98116]
[1777280585124,47.86,77814.8,0.1,0.01071,1e-05,1.98117]
[1777280585220,47.86,77814.79,0.1,0.01071,1e-05,1.98116]
[1777280590670,47.86,77813.4,0.1,0.0107,1e-05,1.97923]
[1777280594496,47.86,77813.3,0.1,0.0107,1e-05,1.97909]
[1777280594596,47.86,77813.47,0.1,0.0107,1e-05,1.97933]
[1777280599733,47.86,77815.11,0.1,0.01071,1e-05,1.9816]
[1777280604771,47.86,77816.34,0.1,0.01072,1e-05,1.9833]
[1777280609806,47.86,77817.08,0.1,0.01073,1e-05,1.98433]
[1777280614841,47.86,77817.79,0.1,0.01073,1e-05,1.98383]
[1777280619876,47.86,77819.69,0.1,0.01074,1e-05,1.98646]
[1777280624911,47.86,77823.18,0.1,0.01077,1e-05,1.99131]
[1777280629947,47.86,77827.26,0.1,0.01081,1e-05,1.997]
[1777280630729,47.86,77827.26,0.1,0.01081,1e-05,1.997]
[1777280635989,47.86,77827.39,0.1,0.01081,1e-05,1.99718]
[1777280641025,47.86,77828.79,0.1,0.01082,1e-05,1.99913]
[1777280646060,47.86,77826.67,0.1,0.0108,1e-05,1.99617]
[1777280651095,47.86,77821.82,0.1,0.01076,1e-05,1.98942]
[1777280656133,47.86,77820.11,0.1,0.01075,1e-05,1.98705]
[1777280661166,47.86,77820.75,0.1,0.01075,1e-05,1.98794]
[1777280666200,47.86,77822.87,0.1,0.01077,1e-05,1.99088]
[1777280671236,47.86,77822.54,0.1,0.01076,1e-05,1.98893]
[1777280676270,47.86,77823.2,0.1,0.01076,1e-05,1.98985]
[1777280681305,47.86,77825.08,0.1,0.01078,1e-05,1.99246]
[1777280686341,47.86,77822.06,0.1,0.01075,1e-05,1.98826]
[1777280691376,47.86,77822.66,0.1,0.01076,1e-05,1.9891]
[1777280696411,47.86,77825.25,0.1,0.01078,1e-05,1.9927]
[1777280701446,47.86,77826.73,0.1,0.01079,1e-05,1.99476]
[1777280707488,47.86,77827.5,0.1,0.0108,1e-05,1.99583]
[1777280712524,47.86,77826.97,0.1,0.0108,1e-05,1.9951]
[1777280717559,47.86,77827.19,0.1,0.0108,1e-05,1.9954]
[1777280722594,47.86,77822.5,0.1,0.01076,1e-05,1.98888]
[1777280727629,47.86,77820.69,0.1,0.01074,1e-05,1.98636]
[1777280732665,47.86,77821.53,0.1,0.01074,1e-05,1.98604]
[1777280737699,47.86,77821.21,0.1,0.01074,1e-05,1.98559]
[1777280742735,47.86,77820.29,0.1,0.01073,1e-05,1.98432]
[1777280747769,47.86,77820.17,0.1,0.01073,1e-05,1.98415]
[1777280753812,47.86,77820.17,0.1,0.01073,1e-05,1.98415]
[1777280763885,47.86,77819.75,0.1,0.01073,1e-05,1.98357]
[1777280768920,47.86,77819.83,0.1,0.01073,1e-05,1.98368]
[1777280774962,47.86,77819.77,0.1,0.01073,1e-05,1.98359]
[1777280781004,47.86,77820.13,0.1,0.01073,1e-05,1.98409]
[1777280786038,47.86,77820.32,0.1,0.01073,1e-05,1.98436]
[1777280791074,47.86,77820.39,0.1,0.01072,1e-05,1.98296]
[1777280796109,47.86,77816.34,0.1,0.01069,1e-05,1.97735]
[1777280797041,47.86,77816.34,0.1,0.01069,1e-05,1.97735]
[1777280802151,47.86,77814.89,0.1,0.01068,1e-05,1.97535]
[1777280807186,47.86,77814.6,0.1,0.01068,1e-05,1.97495]
[1777280812221,47.86,77819.84,0.1,0.01072,1e-05,1.9822]
[1777280817256,47.86,77826.45,0.1,0.01078,1e-05,1.99138]
[1777280822291,47.86,77825.89,0.1,0.01077,1e-05,1.9906]
[1777280827325,47.86,77826.29,0.1,0.01077,1e-05,1.99116]
[1777280832361,47.86,77821.4,0.1,0.01073,1e-05,1.98437]
[1777280837396,47.86,77816.81,0.1,0.01069,1e-05,1.978]
[1777280842431,47.86,77819.54,0.1,0.01072,1e-05,1.98179]
[1777280847466,47.86,77825.8,0.1,0.01077,1e-05,1.99048]
[1777280852502,47.86,77828.61,0.1,0.01079,1e-05,1.9929]
[1777280857536,47.86,77830.6,0.1,0.0108,1e-05,1.99567]
[1777280860528,47.86,77832.24,0.1,0.01082,1e-05,1.99796]
[1777280860558,47.86,77832.59,0.1,0.01082,1e-05,1.99844]
[1777280865573,47.86,77832.5,0.1,0.01082,1e-05,1.99832]
[1777280865671,47.86,77832.5,0.1,0.01082,1e-05,1.99832]
[1777280871635,47.86,77832.93,0.1,0.01082,1e-05,1.99892]
[1777280875663,47.86,77852.11,0.1,0.01099,1e-05,2.02583]
[1777280880697,47.86,77855.53,0.1,0.01102,1e-05,2.03066]
[1777280885735,47.86,77859.94,0.1,0.01106,1e-05,2.0369]
[1777280890532,47.86,77851.5,0.1,0.01098,1e-05,2.02497]
[1777280890770,47.86,77851.82,0.1,0.01098,1e-05,2.02542]
[1777280894595,47.86,77844.63,0.1,0.01092,1e-05,2.0153]
[1777280894798,47.86,77843.47,0.1,0.01091,1e-05,2.01367]
[1777280899833,47.86,77836.1,0.1,0.01085,1e-05,2.00335]
[1777280904868,47.86,77835.37,0.1,0.01084,1e-05,2.00233]
[1777280906594,47.86,77834.96,0.1,0.01084,1e-05,2.00175]
[1777280906882,47.86,77835.51,0.1,0.01084,1e-05,2.00252]
[1777280910545,47.86,77836.11,0.1,0.01085,1e-05,2.00336]
[1777280910893,47.86,77836.11,0.1,0.01085,1e-05,2.00336]
[1777280911917,47.84,77836.93,0.1,0.01082,1e-05,1.99869]
[1777280916952,47.79,77845.63,0.1,0.01083,1e-05,2.00002]
[1777280922546,47.76,77845.42,0.1,0.01078,1e-05,1.99166]
[1777280922646,47.75,77844.7,0.1,0.01076,1e-05,1.98874]
[1777280923196,47.75,77844.7,0.1,0.01076,1e-05,1.98874]
[1777280923474,47.75,77844.7,0.1,0.01076,1e-05,1.98874]
[1777280923575,47.77,77844.75,0.1,0.01079,1e-05,1.99332]
[1777280929281,47.75,77846.46,0.1,0.01077,1e-05,1.99126]
[1777280929340,47.74,77846.66,0.1,0.01076,1e-05,1.98964]
[1777280935078,47.85,77845.68,0.1,0.01092,1e-05,2.01414]
[1777280940114,47.91,77845.59,0.1,0.011,1e-05,2.02674]
[1777280946293,47.92,77845.66,0.1,0.01101,1e-05,2.02838]
[1777280952197,47.93,77841.53,0.1,0.01099,1e-05,2.02562]
[1777280957232,47.94,77833.48,0.1,0.01093,1e-05,2.0163]
[1777280958431,47.94,77833.48,0.1,0.01093,1e-05,2.0163]
[1777280961296,47.94,77833.42,0.1,0.01094,1e-05,2.01743]
[1777280967303,47.96,77821.37,0.1,0.01085,1e-05,2.0034]
[1777280969523,47.96,77821.43,0.1,0.01086,1e-05,2.0039]
[1777280969574,47.96,77814.6,0.1,0.0108,1e-05,1.9948]
[1777280971945,47.96,77809.18,0.1,0.01075,1e-05,1.98706]
[1777280972338,47.96,77808.05,0.1,0.01073,1e-05,1.98361]
[1777280976207,47.96,77808.22,0.1,0.01074,1e-05,1.98519]
[1777280976366,47.97,77807.83,0.1,0.01074,1e-05,1.98509]
[1777280981401,47.96,77808.34,0.1,0.01074,1e-05,1.98481]
[1777280986436,47.96,77807.97,0.1,0.01073,1e-05,1.98332]
[1777280991471,47.95,77808.38,0.1,0.01073,1e-05,1.9829]
[1777280996506,47.95,77803.99,0.1,0.01069,1e-05,1.97588]
[1777281002547,47.94,77803.2,0.1,0.01067,1e-05,1.97371]
[1777281007583,47.94,77795.77,0.1,0.01061,1e-05,1.96266]
[1777281012618,47.94,77792.94,0.1,0.01058,1e-05,1.95799]
[1777281017653,47.93,77794.32,0.1,0.01058,1e-05,1.9591]
[1777281022688,47.93,77796.46,0.1,0.0106,1e-05,1.96125]
[1777281027722,47.93,77799.66,0.1,0.01062,1e-05,1.96481]
[1777281032757,47.92,77802.42,0.1,0.01063,1e-05,1.96628]
[1777281037793,47.92,77803.79,0.1,0.01064,1e-05,1.9673]
[1777281042827,47.91,77810.38,0.1,0.01069,1e-05,1.97553]
[1777281047862,47.91,77810.61,0.1,0.01068,1e-05,1.97493]
[1777281052898,47.91,77814.22,0.1,0.01071,1e-05,1.979]
[1777281056432,47.9,77814.61,0.1,0.0107,1e-05,1.97878]
[1777281056926,47.9,77814.89,0.1,0.01071,1e-05,1.97962]
[1777281058007,47.9,77814.89,0.1,0.01071,1e-05,1.97962]
[1777281058940,47.91,77813.91,0.1,0.0107,1e-05,1.97852]
[1777281063974,47.9,77807.14,0.1,0.01064,1e-05,1.96824]
[1777281067669,47.9,77805.94,0.1,0.01063,1e-05,1.96607]
[1777281068008,47.9,77805.26,0.1,0.01062,1e-05,1.96561]
[1777281068748,47.9,77805.26,0.1,0.01062,1e-05,1.96561]
[1777281069009,47.9,77805.72,0.1,0.01063,1e-05,1.96671]
[1777281074044,47.9,77806.0,0.1,0.01063,1e-05,1.96625]
[1777281079080,47.9,77804.71,0.1,0.01061,1e-05,1.96364]
[1777281083538,47.89,77805.47,0.1,0.01061,1e-05,1.96403]
[1777281084114,47.9,77813.5,0.1,0.01069,1e-05,1.97557]
[1777281084865,47.9,77813.5,0.1,0.01069,1e-05,1.97557]
[1777281084966,47.9,77813.5,0.1,0.01069,1e-05,1.97603]
[1777281090157,47.89,77817.09,0.1,0.01071,1e-05,1.98004]
[1777281095191,47.89,77816.57,0.1,0.01069,1e-05,1.97689]
[1777281100229,47.88,77817.42,0.1,0.0107,1e-05,1.97714]
[1777281101798,47.88,77817.42,0.1,0.0107,1e-05,1.97714]
[1777281103364,47.88,77817.42,0.1,0.01069,1e-05,1.97696]
[1777281109778,47.89,77817.37,0.1,0.0107,1e-05,1.97837]
[1777281115336,47.9,77819.13,0.1,0.01073,1e-05,1.98333]
[1777281120370,47.91,77818.76,0.1,0.01074,1e-05,1.9846]
[1777281123997,47.91,77818.58,0.1,0.01074,1e-05,1.98506]
[1777281129435,47.92,77818.01,0.1,0.01076,1e-05,1.98675]
[1777281134471,47.93,77819.5,0.1,0.01078,1e-05,1.99056]
[1777281138439,47.94,77818.7,0.1,0.01078,1e-05,1.99049]
[1777281140023,47.94,77818.19,0.1,0.01078,1e-05,1.99012]
[1777281140805,47.94,77818.26,0.1,0.01077,1e-05,1.9898]
[1777281146554,47.93,77819.06,0.1,0.01077,1e-05,1.98965]
[1777281148420,47.93,77819.38,0.1,0.01077,1e-05,1.98989]
[1777281153605,47.94,77829.34,0.1,0.01086,1e-05,2.00374]
[1777281158640,47.94,77828.47,0.1,0.01086,1e-05,2.00413]
[1777281163678,47.95,77832.47,0.1,0.01091,1e-05,2.0113]
[1777281168714,47.96,77840.42,0.1,0.01099,1e-05,2.02398]
[1777281173749,47.96,77836.17,0.1,0.01096,1e-05,2.01946]
[1777281178783,47.97,77833.56,0.1,0.01094,1e-05,2.01728]
[1777281185832,47.98,77834.13,0.1,0.01096,1e-05,2.02015]
[1777281189931,47.98,77834.18,0.1,0.01097,1e-05,2.0211]
[1777281195902,47.98,77835.08,0.1,0.01097,1e-05,2.0216]
[1777281200938,47.97,77835.21,0.1,0.01096,1e-05,2.02044]
[1777281203888,47.97,77835.75,0.1,0.01097,1e-05,2.02067]
[1777281205587,47.97,77841.54,0.1,0.01101,1e-05,2.02828]
[1777281205973,47.97,77842.4,0.1,0.01102,1e-05,2.02923]
[1777281210397,47.97,77831.03,0.1,0.01093,1e-05,2.01472]
[1777281216045,47.99,77820.23,0.1,0.01084,1e-05,2.00051]
[1777281221079,47.99,77824.17,0.1,0.01089,1e-05,2.00803]
[1777281226115,48.01,77812.64,0.1,0.01081,1e-05,1.99441]
[1777281231150,48.01,77814.02,0.1,0.01083,1e-05,1.99841]
[1777281236185,48.02,77823.87,0.1,0.01093,1e-05,2.0142]
[1777281241220,48.03,77822.97,0.1,0.01093,1e-05,2.01487]
[1777281246255,48.04,77821.87,0.1,0.01094,1e-05,2.01525]
[1777281251290,48.05,77819.76,0.1,0.01093,1e-05,2.01421]
[1777281256778,48.06,77819.86,0.1,0.01094,1e-05,2.01588]
[1777281256873,48.06,77819.81,0.1,0.01094,1e-05,2.01619]
[1777281262367,48.05,77820.86,0.1,0.01094,1e-05,2.01607]
[1777281267402,48.04,77820.78,0.1,0.01093,1e-05,2.01464]
[1777281272437,48.04,77819.62,0.1,0.01091,1e-05,2.01021]
[1777281277472,48.03,77819.66,0.1,0.0109,1e-05,2.009]
[1777281282507,48.03,77819.73,0.1,0.01089,1e-05,2.00785]
[1777281286713,48.02,77820.46,0.1,0.01089,1e-05,2.00812]
[1777281286748,48.02,77821.94,0.1,0.0109,1e-05,2.00994]
[1777281287542,48.03,77843.97,0.1,0.0111,1e-05,2.04133]
[1777281289289,48.03,77843.97,0.1,0.0111,1e-05,2.04133]
[1777281290488,48.03,77851.01,0.1,0.01116,1e-05,2.05199]
[1777281292625,48.03,77856.01,0.1,0.01121,1e-05,2.05975]
[1777281295013,48.03,77856.34,0.1,0.01122,1e-05,2.06083]
[1777281298796,48.04,77856.55,0.1,0.01123,1e-05,2.06235]
[1777281304662,48.05,77856.35,0.1,0.01124,1e-05,2.06418]
[1777281309697,48.05,77856.35,0.1,0.01125,1e-05,2.06566]
[1777281314732,48.06,77856.68,0.1,0.01126,1e-05,2.06759]
[1777281319767,48.07,77856.6,0.1,0.01127,1e-05,2.06892]
[1777281324802,48.07,77854.41,0.1,0.01126,1e-05,2.06722]
[1777281329837,48.08,77853.52,0.1,0.01126,1e-05,2.06739]
[1777281334873,48.09,77850.08,0.1,0.01123,1e-05,2.06241]
[1777281339053,48.09,77850.07,0.1,0.01123,1e-05,2.06328]
[1777281339152,48.09,77850.4,0.1,0.01124,1e-05,2.06405]
[1777281344944,48.09,77833.68,0.1,0.01108,1e-05,2.03893]
[1777281349978,48.08,77833.45,0.1,0.01107,1e-05,2.03706]
[1777281355013,48.07,77840.23,0.1,0.01112,1e-05,2.04512]
[1777281360048,48.06,77840.54,0.1,0.01111,1e-05,2.044]
[1777281365083,48.06,77833.17,0.1,0.01104,1e-05,2.03208]
[1777281370118,48.05,77831.86,0.1,0.01102,1e-05,2.02883]
[1777281375153,48.05,77831.28,0.1,0.01101,1e-05,2.02666]
[1777281380188,48.04,77829.6,0.1,0.01098,1e-05,2.02297]
[1777281385222,48.03,77829.14,0.1,0.01097,1e-05,2.02105]
[1777281390373,48.03,77829.18,0.1,0.01097,1e-05,2.0201]
[1777281396300,48.02,77829.67,0.1,0.01095,1e-05,2.0173]
[1777281401334,48.02,77829.18,0.1,0.01094,1e-05,2.01541]
[1777281407377,48.01,77829.19,0.1,0.01093,1e-05,2.01401]
[1777281412412,48.0,77826.51,0.1,0.0109,1e-05,2.00912]
[1777281417447,48.0,77826.46,0.1,0.01089,1e-05,2.00794]
[1777281423869,48.0,77820.86,0.1,0.01084,1e-05,1.99926]
[1777281426353,47.99,77807.75,0.1,0.01072,1e-05,1.98045]
[1777281426579,47.99,77800.9,0.1,0.01067,1e-05,1.97067]
[1777281426656,47.99,77800.32,0.1,0.01066,1e-05,1.96987]
[1777281427778,47.99,77800.32,0.1,0.01066,1e-05,1.96987]
[1777281428386,47.99,77800.12,0.1,0.01066,1e-05,1.96944]
[1777281433559,47.99,77799.35,0.1,0.01065,1e-05,1.96763]
[1777281438593,47.98,77798.64,0.1,0.01064,1e-05,1.96591]
[1777281443629,47.98,77798.74,0.1,0.01063,1e-05,1.96533]
[1777281448663,47.98,77799.42,0.1,0.01063,1e-05,1.96555]
[1777281454706,47.97,77798.1,0.1,0.01061,1e-05,1.96141]
[1777281459741,47.97,77783.85,0.1,0.01049,1e-05,1.94124]
[1777281463771,47.97,77802.25,0.1,0.01064,1e-05,1.96596]
[1777281468832,47.96,77811.79,0.1,0.01071,1e-05,1.9783]
[1777281472860,47.96,77789.5,0.1,0.01052,1e-05,1.94705]
[1777281477896,47.96,77789.38,0.1,0.01052,1e-05,1.94631]
[1777281482931,47.96,77790.0,0.1,0.01052,1e-05,1.94656]
[1777281487966,47.95,77790.71,0.1,0.01052,1e-05,1.94691]
[1777281493001,47.95,77790.88,0.1,0.01052,1e-05,1.94652]
[1777281493578,47.95,77790.88,0.1,0.01052,1e-05,1.94652]
[1777281494010,47.95,77790.93,0.1,0.01052,1e-05,1.94646]
[1777281494710,47.95,77790.93,0.1,0.01052,1e-05,1.94646]
[1777281495015,47.95,77793.94,0.1,0.01054,1e-05,1.95058]
[1777281500050,47.95,77795.17,0.1,0.01055,1e-05,1.95158]
[1777281505085,47.94,77799.64,0.1,0.01058,1e-05,1.95698]
[1777281510120,47.94,77798.57,0.1,0.01057,1e-05,1.95479]
[1777281515155,47.94,77794.06,0.1,0.01052,1e-05,1.94645]
[1777281520190,47.94,77788.91,0.1,0.01047,1e-05,1.93884]
[1777281525226,47.93,77788.79,0.1,0.01047,1e-05,1.93811]
[1777281530260,47.93,77788.34,0.1,0.01046,1e-05,1.93693]
[1777281536302,47.93,77787.31,0.1,0.01045,1e-05,1.93486]
[1777281542344,47.92,77781.03,0.1,0.01039,1e-05,1.92572]
[1777281546537,47.92,77781.27,0.1,0.01039,1e-05,1.92586]
[1777281547525,47.92,77780.91,0.1,0.01039,1e-05,1.92518]
[1777281546599,47.92,77780.91,0.1,0.01039,1e-05,1.92508]
[1777281547606,47.92,77780.91,0.1,0.01039,1e-05,1.92508]
[1777281553421,47.92,77781.23,0.1,0.01039,1e-05,1.92495]
[1777281559462,47.92,77780.31,0.1,0.01038,1e-05,1.92313]
[1777281564498,47.91,77778.85,0.1,0.01036,1e-05,1.92068]
[1777281569532,47.91,77769.11,0.1,0.01028,1e-05,1.90715]
[1777281574568,47.91,77769.54,0.1,0.01027,1e-05,1.90593]
[1777281579602,47.91,77769.87,0.1,0.01027,1e-05,1.90601]
[1777281584637,47.91,77773.39,0.1,0.0103,1e-05,1.91035]
[1777281589673,47.91,77773.23,0.1,0.0103,1e-05,1.90972]
[1777281594707,47.9,77773.43,0.1,0.0103,1e-05,1.90959]
[1777281599743,47.9,77768.78,0.1,0.01026,1e-05,1.90298]
[1777281604778,47.9,77765.33,0.1,0.01022,1e-05,1.89804]
[1777281609814,47.9,77754.33,0.1,0.01013,1e-05,1.88314]
[1777281614849,47.9,77764.49,0.1,0.01022,1e-05,1.89656]
[1777281619884,47.9,77765.45,0.1,0.01022,1e-05,1.89761]
[1777281626933,47.9,77765.02,0.1,0.01022,1e-05,1.89672]
[1777281631970,47.9,77763.39,0.1,0.01019,1e-05,1.89288]
[1777281638011,47.89,77763.72,0.1,0.0102,1e-05,1.8931]
[1777281643046,47.89,77776.59,0.1,0.0103,1e-05,1.9101]
[1777281648082,47.89,77778.37,0.1,0.01031,1e-05,1.91216]
[1777281652448,47.89,77779.04,0.1,0.01032,1e-05,1.91286]
[1777281652549,47.89,77780.49,0.1,0.01033,1e-05,1.91475]
[1777281658152,47.89,77776.98,0.1,0.0103,1e-05,1.90995]
[1777281663187,47.89,77778.21,0.1,0.01031,1e-05,1.91161]
[1777281668221,47.89,77777.73,0.1,0.0103,1e-05,1.91096]
[1777281675069,47.89,77778.08,0.1,0.01031,1e-05,1.91143]
[1777281682320,47.89,77766.71,0.1,0.01021,1e-05,1.89616]
[1777281687355,47.89,77759.29,0.1,0.01015,1e-05,1.88625]
[1777281692390,47.89,77761.9,0.1,0.01017,1e-05,1.88828]
[1777281697425,47.89,77768.97,0.1,0.01023,1e-05,1.89774]
[1777281702460,47.89,77769.95,0.1,0.01023,1e-05,1.89905]
[1777281707495,47.89,77770.48,0.1,0.01024,1e-05,1.89976]
[1777281713537,47.89,77770.34,0.1,0.01024,1e-05,1.89957]
[1777281719578,47.89,77770.5,0.1,0.01024,1e-05,1.89979]
[1777281724617,47.89,77770.26,0.1,0.01024,1e-05,1.89947]
[1777281730657,47.89,77771.52,0.1,0.01025,1e-05,1.90116]
[1777281735692,47.89,77772.48,0.1,0.01025,1e-05,1.90244]
[1777281740726,47.89,77769.39,0.1,0.01023,1e-05,1.8983]
[1777281745763,47.89,77767.45,0.1,0.01021,1e-05,1.8957]
[1777281750798,47.89,77768.81,0.1,0.01022,1e-05,1.89752]
[1777281758854,47.89,77768.62,0.1,0.01021,1e-05,1.89582]
[1777281762882,47.89,77747.39,0.1,0.01004,1e-05,1.86757]
[1777281767917,47.89,77736.46,0.1,0.00996,1e-05,1.85316]
[1777281772952,47.89,77736.06,0.1,0.00995,1e-05,1.85263]
[1777281778106,47.89,77736.42,0.1,0.00996,1e-05,1.8531]
[1777281784031,47.89,77734.38,0.1,0.00994,1e-05,1.85042]
[1777281789067,47.89,77732.46,0.1,0.00992,1e-05,1.8479]
[1777281794143,47.89,77733.27,0.1,0.00993,1e-05,1.84897]
[1777281800144,47.89,77734.11,0.1,0.00994,1e-05,1.85007]
[1777281805179,47.89,77729.94,0.1,0.0099,1e-05,1.8446]
[1777281810214,47.89,77731.72,0.1,0.00992,1e-05,1.84693]
[1777281815249,47.89,77730.93,0.1,0.00991,1e-05,1.84448]
[1777281820284,47.89,77730.53,0.1,0.0099,1e-05,1.84395]
[1777281825318,47.89,77730.47,0.1,0.0099,1e-05,1.84387]
[1777281831361,47.89,77729.06,0.1,0.00989,1e-05,1.84203]
[1777281836396,47.89,77729.31,0.1,0.00989,1e-05,1.84236]
[1777281841430,47.89,77729.02,0.1,0.00989,1e-05,1.84198]
[1777281846466,47.89,77721.84,0.1,0.00983,1e-05,1.8326]
[1777281851501,47.89,77722.32,0.1,0.00984,1e-05,1.83323]
[1777281856536,47.89,77720.49,0.1,0.00982,1e-05,1.83084]
[1777281862578,47.89,77719.46,0.1,0.00982,1e-05,1.8295]
[1777281869626,47.89,77717.52,0.1,0.0098,1e-05,1.82698]
[1777281874661,47.89,77719.23,0.1,0.00981,1e-05,1.82779]
[1777281879697,47.89,77717.42,0.1,0.00979,1e-05,1.82544]
[1777281884732,47.89,77717.3,0.1,0.00979,1e-05,1.82528]
[1777281889767,47.89,77716.05,0.1,0.00978,1e-05,1.82366]
[1777281896816,47.89,77715.56,0.1,0.00978,1e-05,1.82302]
[1777281901850,47.89,77713.9,0.1,0.00976,1e-05,1.82087]
[1777281906885,47.89,77713.42,0.1,0.00976,1e-05,1.82025]
[1777281911921,47.89,77711.07,0.1,0.00974,1e-05,1.81721]
[1777281919977,47.89,77711.47,0.1,0.00975,1e-05,1.81772]
[1777281925012,47.89,77718.4,0.1,0.0098,1e-05,1.82671]
[1777281930046,47.89,77734.08,0.1,0.00992,1e-05,1.84718]
[1777281935082,47.89,77732.73,0.1,0.0099,1e-05,1.84399]
[1777281940117,47.89,77726.83,0.1,0.00986,1e-05,1.83628]
[1777281945154,47.89,77730.09,0.1,0.00988,1e-05,1.84054]
[1777281950189,47.89,77731.13,0.1,0.00989,1e-05,1.8419]
[1777281955224,47.89,77730.63,0.1,0.00989,1e-05,1.84124]
[1777281960259,47.89,77730.84,0.1,0.00989,1e-05,1.84152]
[1777281965302,47.89,77715.5,0.1,0.00977,1e-05,1.82154]
[1777281970329,47.89,77723.97,0.1,0.00984,1e-05,1.83255]
[1777281975364,47.89,77721.9,0.1,0.00982,1e-05,1.82985]
[1777281980399,47.89,77721.72,0.1,0.00982,1e-05,1.82962]
[1777281985434,47.89,77723.02,0.1,0.00983,1e-05,1.83131]
[1777281990469,47.89,77723.94,0.1,0.00984,1e-05,1.83251]
[1777281995504,47.89,77723.81,0.1,0.00983,1e-05,1.83092]
[1777282000539,47.89,77723.59,0.1,0.00983,1e-05,1.83064]
[1777282005574,47.89,77723.97,0.1,0.00983,1e-05,1.83113]
[1777282010609,47.89,77722.59,0.1,0.00982,1e-05,1.82934]
[1777282015643,47.89,77723.04,0.1,0.00982,1e-05,1.82992]
[1777282020679,47.89,77723.64,0.1,0.00983,1e-05,1.8307]
[1777282025714,47.89,77732.48,0.1,0.0099,1e-05,1.84224]
[1777282030751,47.89,77734.26,0.1,0.00991,1e-05,1.84457]
[1777282035785,47.89,77744.16,0.1,0.00999,1e-05,1.85758]
[1777282040821,47.89,77749.53,0.1,0.01003,1e-05,1.86466]
[1777282045855,47.89,77740.36,0.1,0.00996,1e-05,1.85258]
[1777282050891,47.89,77741.71,0.1,0.00997,1e-05,1.85435]
[1777282055926,47.89,77742.86,0.1,0.00997,1e-05,1.85444]
[1777282060961,47.89,77745.43,0.1,0.00999,1e-05,1.85782]
[1777282065996,47.89,77745.11,0.1,0.00999,1e-05,1.8574]
[1777282071032,47.89,77746.07,0.1,0.01,1e-05,1.85867]
[1777282076067,47.89,77745.87,0.1,0.00999,1e-05,1.8584]
[1777282081102,47.89,77761.0,0.1,0.01012,1e-05,1.87843]
[1777282083921,47.89,77775.32,0.1,0.01023,1e-05,1.89755]
[1777282089161,47.89,77772.63,0.1,0.01021,1e-05,1.89394]
[1777282094198,47.89,77766.72,0.1,0.01016,1e-05,1.88605]
[1777282099233,47.89,77766.04,0.1,0.01016,1e-05,1.88514]
[1777282104269,47.89,77772.2,0.1,0.01021,1e-05,1.89337]
[1777282109304,47.89,77778.96,0.1,0.01026,1e-05,1.90243]
[1777282114340,47.89,77779.17,0.1,0.01026,1e-05,1.90126]
[1777282119375,47.89,77782.57,0.1,0.01028,1e-05,1.90583]
[1777282124410,47.89,77790.18,0.1,0.01035,1e-05,1.91609]
[1777282129829,47.89,77782.92,0.1,0.01029,1e-05,1.9063]
[1777282135488,47.89,77782.09,0.1,0.01028,1e-05,1.90518]
[1777282140523,47.89,77777.3,0.1,0.01024,1e-05,1.89875]
[1777282145558,47.89,77775.78,0.1,0.01023,1e-05,1.89671]
[1777282150592,47.89,77776.0,0.1,0.01023,1e-05,1.89701]
[1777282155630,47.89,77779.66,0.1,0.01026,1e-05,1.90192]
[1777282161670,47.89,77777.12,0.1,0.01024,1e-05,1.89851]
[1777282166706,47.89,77777.18,0.1,0.01024,1e-05,1.89859]
[1777282171741,47.89,77777.14,0.1,0.01023,1e-05,1.89708]
[1777282176776,47.89,77778.59,0.1,0.01024,1e-05,1.89903]
[1777282181811,47.89,77778.43,0.1,0.01024,1e-05,1.89881]
[1777282186847,47.89,77779.44,0.1,0.01025,1e-05,1.90017]
[1777282189758,47.89,77778.29,0.1,0.01024,1e-05,1.89863]
[1777282189868,47.89,77779.03,0.1,0.01025,1e-05,1.89962]
[1777282195910,47.9,77779.1,0.1,0.01027,1e-05,1.90268]
[1777282200945,47.92,77779.33,0.1,0.01028,1e-05,1.90543]
[1777282206987,47.93,77778.85,0.1,0.0103,1e-05,1.90769]
[1777282212024,47.94,77778.01,0.1,0.0103,1e-05,1.90896]
[1777282217057,47.95,77774.74,0.1,0.01029,1e-05,1.90695]
[1777282222092,47.96,77773.67,0.1,0.0103,1e-05,1.90792]
[1777282227127,47.97,77773.67,0.1,0.01032,1e-05,1.91079]
[1777282232163,47.99,77765.24,0.1,0.01025,1e-05,1.9004]
[1777282237198,48.0,77762.27,0.1,0.01025,1e-05,1.89891]
[1777282242234,48.01,77766.78,0.1,0.0103,1e-05,1.90739]
[1777282247269,48.02,77764.09,0.1,0.01029,1e-05,1.90622]
[1777282255326,48.04,77764.47,0.1,0.01032,1e-05,1.91064]
[1777282260360,48.05,77764.5,0.1,0.01033,1e-05,1.91311]
[1777282265397,48.06,77764.51,0.1,0.01035,1e-05,1.91554]
[1777282270432,48.07,77764.2,0.1,0.01036,1e-05,1.91752]
[1777282275467,48.08,77764.2,0.1,0.01038,1e-05,1.91991]
[1777282282516,48.1,77764.25,0.1,0.0104,1e-05,1.9233]
[1777282287551,48.13,77769.87,0.1,0.01048,1e-05,1.93743]
[1777282292585,48.14,77782.84,0.1,0.0106,1e-05,1.95573]
[1777282297621,48.15,77782.89,0.1,0.01061,1e-05,1.95786]
[1777282302656,48.16,77799.4,0.1,0.01076,1e-05,1.98257]
[1777282307691,48.16,77804.49,0.1,0.01082,1e-05,1.99139]
[1777282312726,48.17,77802.85,0.1,0.01081,1e-05,1.99086]
[1777282317761,48.18,77803.35,0.1,0.01083,1e-05,1.99327]
[1777282322795,48.19,77805.13,0.1,0.01085,1e-05,1.99744]
[1777282327831,48.21,77806.62,0.1,0.01089,1e-05,2.00402]
[1777282332866,48.21,77804.9,0.1,0.01089,1e-05,2.00319]
[1777282337901,48.22,77800.7,0.1,0.01086,1e-05,1.99891]
[1777282342936,48.23,77803.75,0.1,0.0109,1e-05,2.00471]
[1777282347970,48.23,77804.77,0.1,0.01092,1e-05,2.00763]
[1777282353006,48.24,77811.17,0.1,0.01097,1e-05,2.01651]
[1777282358041,48.25,77816.59,0.1,0.01103,1e-05,2.02544]
[1777282363076,48.25,77818.5,0.1,0.01105,1e-05,2.02941]
[1777282368110,48.26,77817.03,0.1,0.01105,1e-05,2.02861]
[1777282373146,48.26,77812.48,0.1,0.01102,1e-05,2.02351]
[1777282378181,48.27,77804.84,0.1,0.01096,1e-05,2.01419]
[1777282383216,48.28,77805.9,0.1,0.01098,1e-05,2.0171]
[1777282388251,48.28,77808.01,0.1,0.01101,1e-05,2.02169]
[1777282393286,48.29,77807.39,0.1,0.01101,1e-05,2.02218]
[1777282394143,48.29,77807.39,0.1,0.01101,1e-05,2.02218]
[1777282394355,48.29,77823.32,0.1,0.01115,1e-05,2.04458]
[1777282395306,48.29,77823.32,0.1,0.01115,1e-05,2.04458]
[1777282395352,48.29,77899.4,0.1,0.01182,1e-05,2.15433]
[1777282395672,48.29,77899.4,0.1,0.01182,1e-05,2.15433]
[1777282396314,48.29,77944.95,0.1,0.01225,1e-05,2.22224]
[1777282397311,48.29,77944.95,0.1,0.01225,1e-05,2.22224]
[1777282397639,48.29,77942.3,0.1,0.01222,1e-05,2.21826]
[1777282398737,48.29,77941.6,0.1,0.01222,1e-05,2.21721]
[1777282405382,48.29,77939.87,0.1,0.0122,1e-05,2.21489]
[1777282410417,48.29,77938.83,0.1,0.01219,1e-05,2.21351]
[1777282411723,48.29,77938.63,0.1,0.01218,1e-05,2.21163]
[1777282417242,48.29,77937.29,0.1,0.01217,1e-05,2.20985]
[1777282422501,48.29,77935.67,0.1,0.01216,1e-05,2.20774]
[1777282427537,48.3,77943.29,0.1,0.01223,1e-05,2.21943]
[1777282433008,48.3,77946.64,0.1,0.01226,1e-05,2.22462]
[1777282438614,48.3,77949.24,0.1,0.01229,1e-05,2.22872]
[1777282443648,48.3,77941.92,0.1,0.01222,1e-05,2.21776]
[1777282448683,48.3,77940.82,0.1,0.01221,1e-05,2.2163]
[1777282453718,48.3,77937.64,0.1,0.01218,1e-05,2.21172]
[1777282458753,48.3,77938.61,0.1,0.01219,1e-05,2.21343]
[1777282463789,48.3,77937.98,0.1,0.01219,1e-05,2.21272]
[1777282468824,48.3,77937.12,0.1,0.01218,1e-05,2.21168]
[1777282473858,48.3,77935.04,0.1,0.01216,1e-05,2.20721]
[1777282478894,48.3,77935.79,0.1,0.01217,1e-05,2.20871]
[1777282483930,48.31,77935.74,0.1,0.01217,1e-05,2.20893]
[1777282488965,48.31,77935.23,0.1,0.01217,1e-05,2.20847]
[1777282494000,48.31,77928.1,0.1,0.0121,1e-05,2.1981]
[1777282499035,48.31,77928.97,0.1,0.01211,1e-05,2.19977]
[1777282504070,48.31,77926.57,0.1,0.01209,1e-05,2.19655]
[1777282505725,48.31,77926.01,0.1,0.01209,1e-05,2.19579]
[1777282507685,48.31,77920.49,0.1,0.01204,1e-05,2.18772]
[1777282510899,48.31,77903.85,0.1,0.01188,1e-05,2.16339]
[1777282516157,48.32,77913.52,0.1,0.01198,1e-05,2.17849]
[1777282521192,48.32,77911.04,0.1,0.01196,1e-05,2.17527]
[1777282526226,48.32,77897.78,0.1,0.01184,1e-05,2.15627]
[1777282531262,48.33,77897.96,0.1,0.01184,1e-05,2.15562]
[1777282536297,48.33,77895.44,0.1,0.01182,1e-05,2.15259]
[1777282542338,48.33,77892.55,0.1,0.0118,1e-05,2.14921]
[1777282547374,48.34,77892.37,0.1,0.0118,1e-05,2.14967]
[1777282552408,48.34,77892.51,0.1,0.01181,1e-05,2.15059]
[1777282557630,48.34,77892.26,0.1,0.01181,1e-05,2.15094]
[1777282567642,48.35,77885.38,0.1,0.01176,1e-05,2.14235]
[1777282573555,48.35,77892.13,0.1,0.01182,1e-05,2.15315]
[1777282577588,48.35,77909.71,0.1,0.01199,1e-05,2.17967]
[1777282577652,48.35,77909.71,0.1,0.01199,1e-05,2.17967]
[1777282583630,48.36,77911.37,0.1,0.01201,1e-05,2.18268]
[1777282589021,48.36,77906.95,0.1,0.01197,1e-05,2.17649]
[1777282594725,48.39,77906.33,0.1,0.012,1e-05,2.18067]
[1777282597243,48.39,77906.38,0.1,0.012,1e-05,2.18166]
[1777282602781,48.42,77897.6,0.1,0.01196,1e-05,2.17524]
[1777282607816,48.43,77904.8,0.1,0.01205,1e-05,2.18878]
[1777282612871,48.44,77905.41,0.1,0.01206,1e-05,2.19076]
[1777282618379,48.45,77904.93,0.1,0.01207,1e-05,2.19286]
[1777282618426,48.45,77905.29,0.1,0.01209,1e-05,2.19472]
[1777282622409,48.42,77901.18,0.1,0.01201,1e-05,2.18202]
[1777282622633,48.42,77901.96,0.1,0.01201,1e-05,2.18201]
[1777282622943,48.42,77901.96,0.1,0.01201,1e-05,2.18201]
[1777282622982,48.42,77901.96,0.1,0.01201,1e-05,2.18201]
[1777282623099,48.42,77901.96,0.1,0.01201,1e-05,2.18201]
[1777282623117,48.42,77901.96,0.1,0.01201,1e-05,2.18201]
[1777282623200,48.42,77933.72,0.1,0.0123,1e-05,2.22966]
[1777282624593,48.42,77933.72,0.1,0.0123,1e-05,2.22966]
[1777282625434,48.42,77946.5,0.1,0.01242,1e-05,2.24903]
[1777282625666,48.42,77946.5,0.1,0.01242,1e-05,2.24903]
[1777282630999,48.42,77945.52,0.1,0.01241,1e-05,2.24741]
[1777282632081,48.42,77945.52,0.1,0.01241,1e-05,2.24741]
[1777282638047,48.41,77949.02,0.1,0.01244,1e-05,2.25119]
[1777282642830,48.41,77946.96,0.1,0.01241,1e-05,2.24673]
[1777282643091,48.38,77947.12,0.1,0.01237,1e-05,2.23997]
[1777282648272,48.27,77944.07,0.1,0.01217,1e-05,2.20887]
[1777282654167,48.16,77944.99,0.1,0.012,1e-05,2.18251]
[1777282659203,48.14,77946.13,0.1,0.012,1e-05,2.1813]
[1777282664237,48.11,77949.06,0.1,0.01197,1e-05,2.17758]
[1777282669273,48.1,77935.13,0.1,0.01183,1e-05,2.15413]
[1777282674308,48.09,77934.26,0.1,0.0118,1e-05,2.1502]
[1777282679344,48.07,77933.66,0.1,0.01178,1e-05,2.14671]
[1777282684378,48.06,77936.75,0.1,0.01179,1e-05,2.14869]
[1777282685419,48.06,77917.6,0.1,0.01161,1e-05,2.12005]
[1777282687400,48.06,77897.25,0.1,0.01142,1e-05,2.0896]
[1777282692434,48.05,77889.67,0.1,0.01135,1e-05,2.07673]
[1777282697470,48.04,77892.34,0.1,0.01136,1e-05,2.07866]
[1777282701836,48.03,77892.61,0.1,0.01135,1e-05,2.07753]
[1777282707542,48.02,77895.0,0.1,0.01136,1e-05,2.07873]
[1777282712577,48.02,77905.18,0.1,0.01143,1e-05,2.08991]
[1777282716803,48.01,77904.68,0.1,0.01141,1e-05,2.08762]
[1777282722647,48.0,77914.61,0.1,0.01149,1e-05,2.0997]
[1777282727682,47.99,77924.91,0.1,0.01157,1e-05,2.11255]
[1777282732717,47.98,77922.92,0.1,0.01153,1e-05,2.10751]
[1777282734161,47.98,77922.49,0.1,0.01153,1e-05,2.10647]
[1777282734731,47.98,77920.47,0.1,0.01151,1e-05,2.10311]
[1777282739765,47.98,77917.91,0.1,0.01148,1e-05,2.09939]
[1777282744801,47.98,77917.06,0.1,0.01148,1e-05,2.09816]
[1777282749837,47.98,77912.97,0.1,0.01144,1e-05,2.09223]
[1777282754872,47.98,77902.16,0.1,0.01134,1e-05,2.07662]
[1777282759906,47.98,77898.98,0.1,0.01132,1e-05,2.07205]
[1777282765708,47.98,77901.67,0.1,0.01134,1e-05,2.07592]
[1777282770986,47.98,77898.15,0.1,0.01131,1e-05,2.07086]
[1777282776022,47.98,77896.97,0.1,0.01129,1e-05,2.06762]
[1777282781058,47.98,77893.7,0.1,0.01126,1e-05,2.06293]
[1777282786096,47.98,77906.09,0.1,0.01137,1e-05,2.08074]
[1777282791131,47.98,77907.2,0.1,0.01138,1e-05,2.08234]
[1777282796166,47.98,77906.36,0.1,0.01137,1e-05,2.08113]
[1777282801201,47.98,77906.43,0.1,0.01137,1e-05,2.08123]
[1777282806236,47.98,77902.61,0.1,0.01134,1e-05,2.07572]
[1777282811271,47.98,77900.56,0.1,0.01132,1e-05,2.07278]
[1777282816306,47.98,77898.6,0.1,0.0113,1e-05,2.06996]
[1777282821341,47.98,77900.72,0.1,0.01132,1e-05,2.07301]
[1777282826376,47.98,77899.35,0.1,0.01131,1e-05,2.07104]
[1777282831411,47.98,77903.37,0.1,0.01134,1e-05,2.07527]
[1777282836984,47.98,77912.38,0.1,0.01142,1e-05,2.08827]
[1777282837453,47.98,77937.5,0.1,0.01164,1e-05,2.12485]
[1777282842487,47.98,77950.8,0.1,0.01177,1e-05,2.14442]
[1777282847523,47.98,77952.14,0.1,0.01178,1e-05,2.1464]
[1777282852557,47.98,77950.03,0.1,0.01176,1e-05,2.14328]
[1777282853035,47.98,77950.03,0.1,0.01176,1e-05,2.14328]
[1777282858600,47.98,77949.39,0.1,0.01175,1e-05,2.14234]
[1777282863635,47.98,77949.78,0.1,0.01176,1e-05,2.14291]
[1777282868670,47.98,77947.05,0.1,0.01173,1e-05,2.13888]
[1777282870016,47.98,77946.39,0.1,0.01173,1e-05,2.13791]
[1777282875719,47.98,77946.71,0.1,0.01173,1e-05,2.13838]
[1777282880753,47.98,77945.08,0.1,0.01171,1e-05,2.13598]
[1777282881668,47.98,77945.08,0.1,0.01171,1e-05,2.13598]
[1777282881690,47.98,77945.08,0.1,0.01171,1e-05,2.13598]
[1777282883026,47.98,77945.36,0.1,0.01172,1e-05,2.13639]
[1777282888810,47.98,77946.09,0.1,0.01172,1e-05,2.13747]
[1777282894574,47.98,77945.02,0.1,0.0117,1e-05,2.13432]
[1777282899888,47.98,77945.48,0.1,0.01171,1e-05,2.13499]
[1777282904923,47.98,77944.46,0.1,0.0117,1e-05,2.13349]
[1777282909958,47.98,77944.85,0.1,0.0117,1e-05,2.13407]
[1777282914993,47.98,77943.9,0.1,0.01169,1e-05,2.13267]
[1777282921036,47.98,77947.49,0.1,0.01173,1e-05,2.13795]
[1777282926069,47.98,77948.43,0.1,0.01174,1e-05,2.13934]
[1777282931107,47.98,77945.19,0.1,0.01171,1e-05,2.13457]
[1777282936142,47.98,77944.98,0.1,0.0117,1e-05,2.13426]
[1777282942185,47.98,77943.71,0.1,0.01169,1e-05,2.13239]
[1777282947220,47.98,77944.89,0.1,0.0117,1e-05,2.13413]
[1777282952255,47.98,77950.46,0.1,0.01175,1e-05,2.14075]
[1777282957290,47.98,77951.09,0.1,0.01175,1e-05,2.14168]
[1777282962351,47.98,77952.29,0.1,0.01176,1e-05,2.14345]
[1777282967386,47.98,77952.72,0.1,0.01177,1e-05,2.14409]
[1777282972421,47.98,77963.32,0.1,0.01186,1e-05,2.15979]
[1777282977457,47.98,77965.05,0.1,0.01188,1e-05,2.16236]
[1777282982492,47.98,77969.35,0.1,0.01192,1e-05,2.16876]
[1777282987527,47.98,77969.79,0.1,0.01192,1e-05,2.16942]
[1777282992562,47.98,77969.51,0.1,0.01192,1e-05,2.169]
[1777282997597,47.98,77956.85,0.1,0.0118,1e-05,2.15019]
[1777283002631,47.98,77951.37,0.1,0.01175,1e-05,2.14209]
[1777283007667,47.98,77951.42,0.1,0.01176,1e-05,2.14217]
[1777283012702,47.98,77949.38,0.1,0.01173,1e-05,2.13758]
[1777283017737,47.98,77948.67,0.1,0.01172,1e-05,2.13653]
[1777283022772,47.98,77948.47,0.1,0.01172,1e-05,2.13624]
[1777283027807,47.98,77947.19,0.1,0.01171,1e-05,2.13435]
[1777283032842,47.98,77947.81,0.1,0.01171,1e-05,2.13527]
[1777283037876,47.98,77948.18,0.1,0.01172,1e-05,2.13581]
[1777283042911,47.98,77947.72,0.1,0.01171,1e-05,2.13513]
[1777283047947,47.98,77948.13,0.1,0.01172,1e-05,2.13574]
[1777283052982,47.98,77948.05,0.1,0.01172,1e-05,2.13562]
[1777283058018,47.98,77947.97,0.1,0.01172,1e-05,2.1355]
[1777283063055,47.98,77949.5,0.1,0.01173,1e-05,2.13776]
[1777283068089,47.98,77952.59,0.1,0.01176,1e-05,2.14231]
[1777283073125,47.98,77953.57,0.1,0.01176,1e-05,2.14218]
[1777283078159,47.98,77952.8,0.1,0.01175,1e-05,2.14104]
[1777283083194,47.98,77952.89,0.1,0.01175,1e-05,2.14117]
[1777283088229,47.98,77953.01,0.1,0.01175,1e-05,2.14135]
[1777283093265,47.98,77951.73,0.1,0.01174,1e-05,2.13946]
[1777283098299,47.98,77951.98,0.1,0.01174,1e-05,2.13983]
[1777283103335,47.98,77951.81,0.1,0.01174,1e-05,2.13958]
[1777283108370,47.98,77950.36,0.1,0.01173,1e-05,2.13744]
[1777283113406,47.98,77949.99,0.1,0.01173,1e-05,2.1369]
[1777283118440,47.98,77949.91,0.1,0.01172,1e-05,2.13678]
[1777283123476,47.98,77950.29,0.1,0.01173,1e-05,2.13734]
[1777283128511,47.98,77951.34,0.1,0.01174,1e-05,2.13889]
[1777283133546,47.98,77950.93,0.1,0.01173,1e-05,2.1367]
[1777283139587,47.98,77950.51,0.1,0.01172,1e-05,2.13608]
[1777283145643,47.98,77950.92,0.1,0.01173,1e-05,2.13669]
[1777283150677,47.98,77950.04,0.1,0.01172,1e-05,2.13539]
[1777283155713,47.98,77949.14,0.1,0.01171,1e-05,2.13407]
[1777283160748,47.98,77952.5,0.1,0.01174,1e-05,2.13902]
[1777283167796,47.98,77952.95,0.1,0.01174,1e-05,2.13968]
[1777283172832,47.98,77952.86,0.1,0.01174,1e-05,2.13955]
[1777283177867,47.98,77950.85,0.1,0.01172,1e-05,2.13659]
[1777283182902,47.98,77951.16,0.1,0.01173,1e-05,2.13704]
[1777283187937,47.98,77952.15,0.1,0.01174,1e-05,2.1385]
[1777283192971,47.98,77952.03,0.1,0.01173,1e-05,2.13674]
[1777283198007,47.98,77953.12,0.1,0.01174,1e-05,2.13835]
[1777283203042,47.98,77954.49,0.1,0.01175,1e-05,2.14037]
[1777283208077,47.98,77966.36,0.1,0.01186,1e-05,2.15794]
[1777283213111,47.98,77968.66,0.1,0.01188,1e-05,2.16136]
[1777283218147,47.98,77966.25,0.1,0.01186,1e-05,2.15778]
[1777283223182,47.98,77952.29,0.1,0.01173,1e-05,2.13713]
[1777283228219,47.98,77954.07,0.1,0.01175,1e-05,2.13975]
[1777283233255,47.98,77954.58,0.1,0.01175,1e-05,2.1405]
[1777283240304,47.98,77954.19,0.1,0.01175,1e-05,2.13993]
[1777283245338,47.98,77953.86,0.1,0.01174,1e-05,2.13944]
[1777283250374,47.98,77953.78,0.1,0.01174,1e-05,2.13932]
[1777283255672,47.98,77954.2,0.1,0.01174,1e-05,2.13836]
[1777283261450,47.98,77942.8,0.1,0.01163,1e-05,2.1216]
[1777283266486,47.98,77942.44,0.1,0.01163,1e-05,2.12108]
[1777283271521,47.98,77940.64,0.1,0.01161,1e-05,2.11844]
[1777283276557,47.98,77935.66,0.1,0.01157,1e-05,2.11116]
[1777283279578,47.98,77911.85,0.1,0.01136,1e-05,2.07664]
[1777283284613,47.98,77903.18,0.1,0.01128,1e-05,2.06418]
[1777283289648,47.98,77902.46,0.1,0.01127,1e-05,2.06315]
[1777283294683,47.98,77910.57,0.1,0.01134,1e-05,2.0748]
[1777283299720,47.98,77912.99,0.1,0.01137,1e-05,2.07828]
[1777283304755,47.98,77915.79,0.1,0.01139,1e-05,2.08232]
[1777283309790,47.98,77917.56,0.1,0.01141,1e-05,2.08488]
[1777283314825,47.98,77922.34,0.1,0.01144,1e-05,2.09024]
[1777283322880,47.98,77921.87,0.1,0.01144,1e-05,2.08956]
[1777283327916,47.98,77929.05,0.1,0.0115,1e-05,2.09997]
[1777283332952,47.98,77930.71,0.1,0.01152,1e-05,2.10238]
[1777283337985,47.98,77931.2,0.1,0.01152,1e-05,2.1031]
[1777283343021,47.98,77921.75,0.1,0.01144,1e-05,2.08938]
[1777283348056,47.98,77917.59,0.1,0.0114,1e-05,2.08337]
[1777283353090,47.98,77918.06,0.1,0.0114,1e-05,2.08405]
[1777283358126,47.98,77916.62,0.1,0.01139,1e-05,2.08197]
[1777283363160,47.98,77917.48,0.1,0.0114,1e-05,2.08321]
[1777283368196,47.98,77915.98,0.1,0.01138,1e-05,2.08104]
[1777283373231,47.98,77914.08,0.1,0.01136,1e-05,2.07675]
[1777283378267,47.98,77910.92,0.1,0.01133,1e-05,2.0722]
[1777283383302,47.98,77904.67,0.1,0.01128,1e-05,2.06323]
[1777283388337,47.98,77904.33,0.1,0.01127,1e-05,2.06274]
[1777283393372,47.98,77904.74,0.1,0.01128,1e-05,2.06333]
[1777283398407,47.98,77907.2,0.1,0.0113,1e-05,2.06686]
[1777283403442,47.98,77908.43,0.1,0.01131,1e-05,2.06862]
[1777283408477,47.98,77909.08,0.1,0.01132,1e-05,2.06956]
[1777283413515,47.98,77908.49,0.1,0.01131,1e-05,2.06871]
[1777283418550,47.98,77906.55,0.1,0.01129,1e-05,2.06592]
[1777283423585,47.98,77906.62,0.1,0.01129,1e-05,2.06602]
[1777283428621,47.98,77906.83,0.1,0.0113,1e-05,2.06633]
[1777283433656,47.98,77906.09,0.1,0.01128,1e-05,2.06372]
[1777283438691,47.98,77906.18,0.1,0.01128,1e-05,2.06385]
[1777283443726,47.98,77906.11,0.1,0.01128,1e-05,2.06375]
[1777283448760,47.98,77909.39,0.1,0.01131,1e-05,2.06845]
[1777283453795,47.98,77908.3,0.1,0.0113,1e-05,2.06689]
[1777283458831,47.98,77908.57,0.1,0.0113,1e-05,2.06728]
[1777283463869,47.98,77907.09,0.1,0.01129,1e-05,2.06515]
[1777283468904,47.98,77906.61,0.1,0.01129,1e-05,2.06446]
[1777283473939,47.98,77906.01,0.1,0.01128,1e-05,2.0636]
[1777283478974,47.98,77906.13,0.1,0.01128,1e-05,2.06378]
[1777283484009,47.98,77908.14,0.1,0.0113,1e-05,2.06666]
[1777283489044,47.98,77907.5,0.1,0.01129,1e-05,2.06574]
[1777283494079,47.98,77907.62,0.1,0.01129,1e-05,2.06437]
[1777283499114,47.98,77908.24,0.1,0.01129,1e-05,2.06526]
[1777283504150,47.98,77907.53,0.1,0.01129,1e-05,2.06424]
[1777283508559,47.98,77907.53,0.1,0.01129,1e-05,2.06424]
[1777283514220,47.98,77905.5,0.1,0.01127,1e-05,2.06133]
[1777283519255,47.98,77906.25,0.1,0.01127,1e-05,2.0624]
[1777283524290,47.98,77907.12,0.1,0.01128,1e-05,2.06365]
[1777283529325,47.98,77905.91,0.1,0.01127,1e-05,2.06192]
[1777283534360,47.98,77905.54,0.1,0.01127,1e-05,2.06139]
[1777283539394,47.98,77921.24,0.1,0.01141,1e-05,2.08398]
[1777283544430,47.98,77926.8,0.1,0.01146,1e-05,2.09202]
[1777283549464,47.98,77938.24,0.1,0.01156,1e-05,2.10866]
[1777283554500,47.98,77948.63,0.1,0.01165,1e-05,2.12228]
[1777283559534,47.98,77944.28,0.1,0.01161,1e-05,2.11591]
[1777283564570,47.98,77941.31,0.1,0.01158,1e-05,2.11157]
[1777283569605,47.98,77936.49,0.1,0.01154,1e-05,2.10454]
[1777283574640,47.98,77939.17,0.1,0.01156,1e-05,2.10845]
[1777283579675,47.98,77939.19,0.1,0.01156,1e-05,2.10847]
[1777283584709,47.98,77938.58,0.1,0.01155,1e-05,2.10759]
[1777283589745,47.98,77950.38,0.1,0.01166,1e-05,2.12485]
[1777283594780,47.98,77957.58,0.1,0.01173,1e-05,2.13544]
[1777283599815,47.98,77960.21,0.1,0.01175,1e-05,2.13931]
[1777283604850,47.98,77961.54,0.1,0.01176,1e-05,2.14128]
[1777283609886,47.98,77962.26,0.1,0.01177,1e-05,2.14234]
[1777283614921,47.98,77962.22,0.1,0.01176,1e-05,2.1407]
[1777283619956,47.98,77962.42,0.1,0.01176,1e-05,2.14099]
[1777283625998,47.98,77962.9,0.1,0.01177,1e-05,2.1417]
[1777283631033,47.98,77964.45,0.1,0.01178,1e-05,2.14399]
[1777283636071,47.98,77962.82,0.1,0.01177,1e-05,2.14158]
[1777283642113,47.98,77962.56,0.1,0.01176,1e-05,2.1412]
[1777283647148,47.98,77962.8,0.1,0.01177,1e-05,2.14155]
[1777283652183,47.98,77961.92,0.1,0.01176,1e-05,2.14025]
[1777283657220,47.98,77956.85,0.1,0.01171,1e-05,2.13278]
[1777283662255,47.98,77958.83,0.1,0.01173,1e-05,2.1357]
[1777283667290,47.98,77959.61,0.1,0.01174,1e-05,2.13685]
[1777283672325,47.98,77964.33,0.1,0.01177,1e-05,2.14223]
[1777283677360,47.98,77970.15,0.1,0.01183,1e-05,2.15084]
[1777283682396,47.98,77970.01,0.1,0.01182,1e-05,2.15063]
[1777283687431,47.98,77969.92,0.1,0.01182,1e-05,2.1505]
[1777283692467,47.98,77970.04,0.1,0.01183,1e-05,2.15068]
[1777283697500,47.98,77980.83,0.1,0.01192,1e-05,2.16671]
[1777283702537,47.98,77977.98,0.1,0.0119,1e-05,2.16247]
[1777283707572,47.98,77978.06,0.1,0.0119,1e-05,2.16259]
[1777283712606,47.98,77979.47,0.1,0.01191,1e-05,2.16469]
[1777283717642,47.98,77977.05,0.1,0.01189,1e-05,2.16109]
[1777283722677,47.98,77977.07,0.1,0.01189,1e-05,2.16112]
[1777283727711,47.98,77967.34,0.1,0.0118,1e-05,2.14668]
[1777283732746,47.98,77967.15,0.1,0.01179,1e-05,2.14481]
[1777283737781,47.98,77965.97,0.1,0.01178,1e-05,2.14306]
[1777283742817,47.98,77966.67,0.1,0.01179,1e-05,2.1441]
[1777283747852,47.98,77966.65,0.1,0.01179,1e-05,2.14407]
[1777283752887,47.98,77968.38,0.1,0.0118,1e-05,2.14663]
[1777283757922,47.98,77969.38,0.1,0.01181,1e-05,2.14811]
[1777283762957,47.98,77971.09,0.1,0.01183,1e-05,2.15064]
[1777283767992,47.98,77971.2,0.1,0.01183,1e-05,2.15081]
[1777283773027,47.98,77971.93,0.1,0.01183,1e-05,2.15189]
[1777283778062,47.98,77976.59,0.1,0.01188,1e-05,2.15881]
[1777283783096,47.98,77974.24,0.1,0.01186,1e-05,2.15532]
[1777283788668,47.98,77970.24,0.1,0.01182,1e-05,2.14938]
[1777283788672,47.98,77970.24,0.1,0.01182,1e-05,2.14938]
[1777283788769,47.98,77969.03,0.1,0.01181,1e-05,2.14759]
[1777283789753,47.98,77969.03,0.1,0.01181,1e-05,2.14759]
[1777283789839,47.98,77969.24,0.1,0.01181,1e-05,2.1479]
[1777283795181,47.98,77969.1,0.1,0.0118,1e-05,2.14611]
[1777283800216,47.98,77968.54,0.1,0.01179,1e-05,2.14528]
[1777283802520,47.98,77968.08,0.1,0.01179,1e-05,2.1446]
[1777283808271,47.98,77963.62,0.1,0.01175,1e-05,2.13801]
[1777283813132,47.98,77963.37,0.1,0.01175,1e-05,2.13764]
[1777283818342,47.98,77964.71,0.1,0.01176,1e-05,2.13962]
[1777283823377,47.98,77962.56,0.1,0.01174,1e-05,2.13645]
[1777283824495,47.98,77962.56,0.1,0.01174,1e-05,2.13645]
[1777283831433,47.98,77961.05,0.1,0.01173,1e-05,2.13422]
[1777283836467,47.98,77961.44,0.1,0.01173,1e-05,2.1348]
[1777283838082,47.98,77961.44,0.1,0.01173,1e-05,2.1348]
[1777283843517,47.98,77961.67,0.1,0.01173,1e-05,2.13513]
[1777283848551,47.98,77962.41,0.1,0.01174,1e-05,2.13622]
[1777283854593,47.98,77961.62,0.1,0.01172,1e-05,2.13348]
[1777283855090,47.98,77961.62,0.1,0.01172,1e-05,2.13348]
[1777283860636,47.98,77946.97,0.1,0.01159,1e-05,2.11199]
[1777283865671,47.98,77941.97,0.1,0.01154,1e-05,2.10469]
[1777283867887,47.98,77941.97,0.1,0.01154,1e-05,2.10469]
[1777283873727,47.98,77938.4,0.1,0.01151,1e-05,2.09949]
[1777283878762,47.98,77938.34,0.1,0.01151,1e-05,2.0994]
[1777283879255,47.98,77938.34,0.1,0.01151,1e-05,2.0994]
[1777283884804,47.98,77933.66,0.1,0.01147,1e-05,2.09261]
[1777283889839,47.98,77932.22,0.1,0.01146,1e-05,2.09052]
[1777283894874,47.98,77931.89,0.1,0.01145,1e-05,2.09004]
[1777283899909,47.98,77922.81,0.1,0.01137,1e-05,2.07692]
[1777283904944,47.98,77928.43,0.1,0.01142,1e-05,2.08503]
[1777283909978,47.98,77928.95,0.1,0.01143,1e-05,2.08578]
[1777283915014,47.98,77928.62,0.1,0.01142,1e-05,2.08375]
[1777283920049,47.98,77928.89,0.1,0.01142,1e-05,2.08414]
[1777283925083,47.98,77930.59,0.1,0.01143,1e-05,2.0866]
[1777283930119,47.98,77933.96,0.1,0.01146,1e-05,2.09148]
[1777283935155,47.98,77932.58,0.1,0.01145,1e-05,2.08948]
[1777283940190,47.98,77926.11,0.1,0.01139,1e-05,2.08012]
[1777283945225,47.98,77925.47,0.1,0.01139,1e-05,2.0792]
[1777283950261,47.98,77924.62,0.1,0.01138,1e-05,2.07797]
[1777283955296,47.98,77923.19,0.1,0.01137,1e-05,2.07591]
[1777283960331,47.98,77920.92,0.1,0.01135,1e-05,2.07264]
[1777283965365,47.98,77918.52,0.1,0.01133,1e-05,2.06919]
[1777283971408,47.98,77918.39,0.1,0.01132,1e-05,2.06745]
[1777283976443,47.98,77916.85,0.1,0.0113,1e-05,2.06524]
[1777283981479,47.98,77914.98,0.1,0.01129,1e-05,2.06256]
[1777283986513,47.98,77910.19,0.1,0.01124,1e-05,2.0557]
[1777283991549,47.98,77909.73,0.1,0.01124,1e-05,2.05504]
[1777283996584,47.98,77908.04,0.1,0.01122,1e-05,2.05262]
[1777284001619,47.98,77905.82,0.1,0.0112,1e-05,2.04945]
[1777284006655,47.98,77899.62,0.1,0.01115,1e-05,2.04062]
[1777284011689,47.98,77900.78,0.1,0.01116,1e-05,2.04227]
[1777284016724,47.98,77900.45,0.1,0.01116,1e-05,2.0418]
[1777284021759,47.98,77901.81,0.1,0.01117,1e-05,2.04374]
[1777284026794,47.98,77901.67,0.1,0.01117,1e-05,2.04354]
[1777284031829,47.98,77901.57,0.1,0.01116,1e-05,2.04186]
[1777284036863,47.98,77901.68,0.1,0.01116,1e-05,2.04202]
[1777284044920,47.98,77900.78,0.1,0.01115,1e-05,2.04074]
[1777284049954,47.98,77908.3,0.1,0.01122,1e-05,2.05145]
[1777284054990,47.98,77907.51,0.1,0.01121,1e-05,2.05032]
[1777284060026,47.98,77906.74,0.1,0.0112,1e-05,2.04923]
[1777284065061,47.98,77907.54,0.1,0.01121,1e-05,2.05037]
[1777284070098,47.98,77906.05,0.1,0.0112,1e-05,2.04824]
[1777284075132,47.98,77907.2,0.1,0.01121,1e-05,2.04988]
[1777284080169,47.98,77917.84,0.1,0.0113,1e-05,2.06511]
[1777284085204,47.98,77925.99,0.1,0.01138,1e-05,2.07684]
[1777284090239,47.98,77927.28,0.1,0.01139,1e-05,2.0787]
[1777284095275,47.98,77926.23,0.1,0.01137,1e-05,2.07563]
[1777284100310,47.98,77926.23,0.1,0.01137,1e-05,2.07563]
[1777284105345,47.98,77924.31,0.1,0.01135,1e-05,2.07287]
[1777284110381,47.98,77925.45,0.1,0.01136,1e-05,2.07451]
[1777284115416,47.98,77928.95,0.1,0.01139,1e-05,2.07956]
[1777284120451,47.98,77929.51,0.1,0.0114,1e-05,2.08037]
[1777284125486,47.98,77933.51,0.1,0.01143,1e-05,2.08615]
[1777284130521,47.98,77934.39,0.1,0.01144,1e-05,2.08742]
[1777284135556,47.98,77943.79,0.1,0.01153,1e-05,2.10107]
[1777284140591,47.98,77944.76,0.1,0.01154,1e-05,2.10248]
[1777284145626,47.98,77944.79,0.1,0.01154,1e-05,2.10253]
[1777284150661,47.98,77944.77,0.1,0.01154,1e-05,2.1025]
[1777284155695,47.98,77943.1,0.1,0.01151,1e-05,2.0985]
[1777284160731,47.98,77920.68,0.1,0.01131,1e-05,2.06609]
[1777284165765,47.98,77918.51,0.1,0.01129,1e-05,2.06298]
[1777284170801,47.98,77904.97,0.1,0.01117,1e-05,2.04362]
[1777284175836,47.98,77901.3,0.1,0.01114,1e-05,2.0384]
[1777284181878,47.98,77900.36,0.1,0.01113,1e-05,2.03707]
[1777284186914,47.98,77893.96,0.1,0.01108,1e-05,2.02799]
[1777284191949,47.98,77890.93,0.1,0.01105,1e-05,2.02371]
[1777284196984,47.98,77890.15,0.1,0.01104,1e-05,2.02261]
[1777284202020,47.98,77883.28,0.1,0.01098,1e-05,2.01292]
[1777284207056,47.98,77883.05,0.1,0.01098,1e-05,2.0126]
[1777284212090,47.98,77882.85,0.1,0.01097,1e-05,2.0108]
[1777284217127,47.98,77882.25,0.1,0.01097,1e-05,2.00995]
[1777284222162,47.98,77879.62,0.1,0.01094,1e-05,2.00626]
[1777284227197,47.98,77879.49,0.1,0.01094,1e-05,2.00608]
[1777284232231,47.98,77879.64,0.1,0.01094,1e-05,2.00629]
[1777284237267,47.98,77873.56,0.1,0.01089,1e-05,1.99777]
[1777284242302,47.98,77870.35,0.1,0.01086,1e-05,1.99329]
[1777284247337,47.98,77866.96,0.1,0.01084,1e-05,1.98856]
[1777284252372,47.98,77866.05,0.1,0.01083,1e-05,1.98729]
[1777284257407,47.98,77863.74,0.1,0.01081,1e-05,1.98407]
[1777284262442,47.98,77870.31,0.1,0.01086,1e-05,1.99323]
[1777284267476,47.98,77867.56,0.1,0.01084,1e-05,1.98939]
[1777284272512,47.98,77861.61,0.1,0.01078,1e-05,1.97961]
[1777284277547,47.98,77875.17,0.1,0.0109,1e-05,1.99851]
[1777284282582,47.98,77875.18,0.1,0.0109,1e-05,1.99852]
[1777284287616,47.98,77874.36,0.1,0.01089,1e-05,1.99737]
[1777284292652,47.98,77871.15,0.1,0.01086,1e-05,1.99289]
[1777284297687,47.98,77869.5,0.1,0.01085,1e-05,1.99059]
[1777284302722,47.98,77853.19,0.1,0.01071,1e-05,1.96794]
[1777284307757,47.98,77852.78,0.1,0.01071,1e-05,1.96738]
[1777284312795,47.98,77857.87,0.1,0.01075,1e-05,1.97442]
[1777284317830,47.98,77858.38,0.1,0.01075,1e-05,1.97513]
[1777284321860,47.98,77838.92,0.1,0.01059,1e-05,1.9483]
[1777284326894,47.98,77827.69,0.1,0.0105,1e-05,1.93295]
[1777284331930,47.98,77826.93,0.1,0.01048,1e-05,1.93044]
[1777284336966,47.98,77816.1,0.1,0.01039,1e-05,1.91575]
[1777284343007,47.98,77814.73,0.1,0.01038,1e-05,1.91389]
[1777284348043,47.98,77818.77,0.1,0.01041,1e-05,1.91936]
[1777284353078,47.98,77821.3,0.1,0.01043,1e-05,1.92279]
[1777284358114,47.98,77815.57,0.1,0.01039,1e-05,1.91503]
[1777284363148,47.98,77810.69,0.1,0.01035,1e-05,1.90844]
[1777284368184,47.98,77810.59,0.1,0.01035,1e-05,1.9083]
[1777284373219,47.98,77810.82,0.1,0.01035,1e-05,1.90861]
[1777284378254,47.98,77810.33,0.1,0.01034,1e-05,1.90795]
[1777284383289,47.98,77810.4,0.1,0.01034,1e-05,1.90805]
[1777284387317,47.98,77835.93,0.1,0.01056,1e-05,1.94272]
[1777284392352,47.98,77835.07,0.1,0.01054,1e-05,1.94006]
[1777284398394,47.98,77832.86,0.1,0.01052,1e-05,1.93704]
[1777284403430,47.98,77833.17,0.1,0.01053,1e-05,1.93746]
[1777284408464,47.98,77824.0,0.1,0.01045,1e-05,1.92498]
[1777284413498,47.98,77825.73,0.1,0.01046,1e-05,1.92733]
[1777284418534,47.98,77825.34,0.1,0.01046,1e-05,1.9268]
[1777284423569,47.98,77824.87,0.1,0.01046,1e-05,1.92616]
[1777284428603,47.98,77823.79,0.1,0.01045,1e-05,1.92469]
[1777284433639,47.98,77824.13,0.1,0.01045,1e-05,1.92515]
[1777284438675,47.98,77825.33,0.1,0.01046,1e-05,1.92678]
[1777284443709,47.98,77832.26,0.1,0.01052,1e-05,1.93622]
[1777284448744,47.98,77826.85,0.1,0.01047,1e-05,1.92885]
[1777284453780,47.98,77826.81,0.1,0.01046,1e-05,1.92732]
[1777284458816,47.98,77820.99,0.1,0.01042,1e-05,1.91942]
[1777284463852,47.98,77822.76,0.1,0.01043,1e-05,1.92182]
[1777284469893,47.98,77824.63,0.1,0.01045,1e-05,1.92436]
[1777284474929,47.98,77821.64,0.1,0.01042,1e-05,1.9203]
[1777284479964,47.98,77820.52,0.1,0.01041,1e-05,1.91878]
[1777284484999,47.98,77819.64,0.1,0.01041,1e-05,1.91759]
[1777284490070,47.98,77818.91,0.1,0.0104,1e-05,1.9166]
[1777284496076,47.98,77815.32,0.1,0.01037,1e-05,1.91175]
[1777284501110,47.98,77815.58,0.1,0.01037,1e-05,1.9121]
[1777284506146,47.98,77814.79,0.1,0.01037,1e-05,1.91103]
[1777284511180,47.98,77814.65,0.1,0.01036,1e-05,1.90937]
[1777284516216,47.98,77813.9,0.1,0.01035,1e-05,1.90836]
[1777284521251,47.98,77815.21,0.1,0.01036,1e-05,1.91013]
[1777284526286,47.98,77815.03,0.1,0.01036,1e-05,1.90989]
[1777284531321,47.98,77815.2,0.1,0.01036,1e-05,1.91012]
[1777284537363,47.98,77815.77,0.1,0.01037,1e-05,1.91089]
[1777284542398,47.98,77817.91,0.1,0.01038,1e-05,1.91378]
[1777284545419,47.98,77838.65,0.1,0.01056,1e-05,1.94198]
[1777284550453,47.98,77841.44,0.1,0.01058,1e-05,1.9458]
[1777284555489,47.98,77833.5,0.1,0.01051,1e-05,1.93495]
[1777284560524,47.98,77833.35,0.1,0.01051,1e-05,1.93474]
[1777284565558,47.98,77833.89,0.1,0.01052,1e-05,1.93548]
[1777284570594,47.98,77835.16,0.1,0.01053,1e-05,1.93721]
[1777284575628,47.98,77836.98,0.1,0.01053,1e-05,1.93821]
[1777284580663,47.98,77829.09,0.1,0.01047,1e-05,1.92746]
[1777284585699,47.98,77828.87,0.1,0.01047,1e-05,1.92716]
[1777284590734,47.98,77829.96,0.1,0.01048,1e-05,1.92864]
[1777284595769,47.98,77835.17,0.1,0.01052,1e-05,1.93574]
[1777284600804,47.98,77836.45,0.1,0.01053,1e-05,1.93749]
[1777284605839,47.98,77836.65,0.1,0.01053,1e-05,1.93776]
[1777284610874,47.98,77837.75,0.1,0.01054,1e-05,1.93927]
[1777284615909,47.98,77839.6,0.1,0.01056,1e-05,1.94179]
[1777284620458,47.98,77840.87,0.1,0.01057,1e-05,1.94353]
[1777284620559,47.98,77839.94,0.1,0.01056,1e-05,1.94226]
[1777284625980,47.95,77839.99,0.1,0.01053,1e-05,1.93708]
[1777284631015,47.93,77843.51,0.1,0.01052,1e-05,1.93521]
[1777284636050,47.91,77842.71,0.1,0.01048,1e-05,1.92896]
[1777284641914,47.89,77839.56,0.1,0.01043,1e-05,1.9206]
[1777284647130,47.85,77840.39,0.1,0.01038,1e-05,1.91375]
[1777284652165,47.83,77839.49,0.1,0.01034,1e-05,1.90762]
[1777284657200,47.81,77840.05,0.1,0.01032,1e-05,1.90352]
[1777284663241,47.78,77840.03,0.1,0.01028,1e-05,1.89774]
[1777284668276,47.76,77840.79,0.1,0.01026,1e-05,1.89402]
[1777284673311,47.74,77841.18,0.1,0.01023,1e-05,1.88985]
[1777284678347,47.71,77840.71,0.1,0.0102,1e-05,1.88458]
[1777284683382,47.69,77841.22,0.1,0.01018,1e-05,1.88067]
[1777284688417,47.67,77837.9,0.1,0.01012,1e-05,1.8717]
[1777284694459,47.65,77837.78,0.1,0.01008,1e-05,1.86477]
[1777284699494,47.63,77837.47,0.1,0.01005,1e-05,1.85998]
[1777284704529,47.61,77837.01,0.1,0.01002,1e-05,1.85505]
[1777284709563,47.59,77837.51,0.1,0.01,1e-05,1.85145]
[1777284714599,47.57,77838.56,0.1,0.00998,1e-05,1.84861]
[1777284719634,47.55,77838.63,0.1,0.00995,1e-05,1.84451]
[1777284724669,47.53,77838.24,0.1,0.00993,1e-05,1.83985]
[1777284729703,47.51,77838.52,0.1,0.0099,1e-05,1.83612]
[1777284734739,47.49,77837.12,0.1,0.00987,1e-05,1.83023]
[1777284739774,47.47,77837.36,0.1,0.00984,1e-05,1.82655]
[1777284744809,47.45,77836.85,0.1,0.00982,1e-05,1.82192]
[1777284749844,47.43,77835.16,0.1,0.00978,1e-05,1.8158]
[1777284754886,47.42,77835.72,0.1,0.00975,1e-05,1.8113]
[1777284760925,47.4,77834.81,0.1,0.00972,1e-05,1.80561]
[1777284765959,47.38,77834.88,0.1,0.00969,1e-05,1.80199]
[1777284770994,47.36,77834.81,0.1,0.00967,1e-05,1.79822]
[1777284776030,47.34,77838.44,0.1,0.00968,1e-05,1.79929]
[1777284781065,47.33,77837.5,0.1,0.00965,1e-05,1.79443]
[1777284786100,47.31,77841.19,0.1,0.00965,1e-05,1.79563]
[1777284791138,47.29,77847.09,0.1,0.00968,1e-05,1.79968]
[1777284796173,47.27,77846.26,0.1,0.00965,1e-05,1.79497]
[1777284801208,47.26,77847.62,0.1,0.00964,1e-05,1.79316]
[1777284806243,47.24,77847.88,0.1,0.00962,1e-05,1.78995]
[1777284811707,47.23,77843.18,0.1,0.00956,1e-05,1.78105]
[1777284817322,47.2,77837.12,0.1,0.00948,1e-05,1.76643]
[1777284822358,47.19,77832.78,0.1,0.00942,1e-05,1.75763]
[1777284827406,47.17,77823.7,0.1,0.00933,1e-05,1.74291]
[1777284832441,47.16,77827.46,0.1,0.00934,1e-05,1.74466]
[1777284837476,47.14,77828.3,0.1,0.00933,1e-05,1.74268]
[1777284842512,47.13,77827.22,0.1,0.00931,1e-05,1.73889]
[1777284848553,47.11,77824.94,0.1,0.00927,1e-05,1.73183]
[1777284850595,47.11,77823.37,0.1,0.00925,1e-05,1.72925]
[1777284850694,47.1,77822.79,0.1,0.00924,1e-05,1.72794]
[1777284856608,47.1,77827.66,0.1,0.00928,1e-05,1.73411]
[1777284861875,47.1,77827.77,0.1,0.00928,1e-05,1.73425]
[1777284867687,47.1,77828.29,0.1,0.00928,1e-05,1.73491]
[1777284872722,47.1,77829.16,0.1,0.00928,1e-05,1.73464]
[1777284880779,47.1,77826.35,0.1,0.00926,1e-05,1.73108]
[1777284885813,47.1,77824.89,0.1,0.00925,1e-05,1.72923]
[1777284890848,47.1,77825.83,0.1,0.00926,1e-05,1.73042]
[1777284895883,47.1,77825.58,0.1,0.00926,1e-05,1.7301]
[1777284900918,47.1,77826.11,0.1,0.00926,1e-05,1.73077]
[1777284907968,47.1,77826.84,0.1,0.00927,1e-05,1.7317]
[1777284913002,47.1,77826.83,0.1,0.00927,1e-05,1.73169]
[1777284919045,47.1,77829.12,0.1,0.00928,1e-05,1.73459]
[1777284924080,47.1,77829.1,0.1,0.00928,1e-05,1.73457]
[1777284929115,47.1,77835.21,0.1,0.00933,1e-05,1.74234]
[1777284934150,47.1,77841.7,0.1,0.00937,1e-05,1.74925]
[1777284939185,47.1,77841.11,0.1,0.00937,1e-05,1.7485]
[1777284944220,47.1,77839.47,0.1,0.00936,1e-05,1.7464]
[1777284949255,47.1,77839.36,0.1,0.00936,1e-05,1.74626]
[1777284954291,47.1,77840.06,0.1,0.00936,1e-05,1.74715]
[1777284959327,47.1,77839.61,0.1,0.00936,1e-05,1.74658]
[1777284964362,47.1,77838.31,0.1,0.00935,1e-05,1.74492]
[1777284970404,47.1,77838.42,0.1,0.00935,1e-05,1.74506]
[1777284975439,47.1,77838.94,0.1,0.00935,1e-05,1.74572]
[1777284980474,47.1,77840.09,0.1,0.00936,1e-05,1.74719]
[1777284985509,47.1,77840.13,0.1,0.00936,1e-05,1.74724]
[1777284990543,47.1,77839.5,0.1,0.00936,1e-05,1.74644]
[1777284995579,47.1,77839.3,0.1,0.00935,1e-05,1.7448]
[1777284998600,47.1,77820.74,0.1,0.00921,1e-05,1.72123]
[1777285003635,47.1,77816.84,0.1,0.00918,1e-05,1.71631]
[1777285008669,47.1,77814.24,0.1,0.00916,1e-05,1.71304]
[1777285013705,47.1,77814.36,0.1,0.00916,1e-05,1.71319]
[1777285018740,47.1,77814.12,0.1,0.00916,1e-05,1.71289]
[1777285023775,47.1,77810.49,0.1,0.00913,1e-05,1.70833]
[1777285028810,47.1,77810.3,0.1,0.00913,1e-05,1.70809]
[1777285033845,47.1,77814.58,0.1,0.00916,1e-05,1.71347]
[1777285038880,47.1,77825.87,0.1,0.00924,1e-05,1.72772]
[1777285043915,47.1,77825.59,0.1,0.00924,1e-05,1.72737]
[1777285048949,47.1,77825.91,0.1,0.00925,1e-05,1.72777]
[1777285053985,47.1,77825.89,0.1,0.00924,1e-05,1.72637]
[1777285063048,47.1,77828.36,0.1,0.00926,1e-05,1.7295]
[1777285068083,47.1,77829.57,0.1,0.00927,1e-05,1.73104]
[1777285073118,47.1,77829.96,0.1,0.00927,1e-05,1.73153]
[1777285078154,47.1,77828.88,0.1,0.00926,1e-05,1.73016]
[1777285083188,47.1,77827.41,0.1,0.00925,1e-05,1.7283]
[1777285088224,47.1,77826.84,0.1,0.00925,1e-05,1.72758]
[1777285093258,47.1,77828.98,0.1,0.00926,1e-05,1.73029]
[1777285098294,47.1,77830.1,0.1,0.00927,1e-05,1.73171]
[1777285103328,47.1,77829.56,0.1,0.00927,1e-05,1.73102]
[1777285108364,47.1,77829.57,0.1,0.00927,1e-05,1.73104]
[1777285113399,47.1,77828.93,0.1,0.00925,1e-05,1.72885]
[1777285118434,47.1,77821.04,0.1,0.00919,1e-05,1.71887]
[1777285123469,47.1,77823.85,0.1,0.00922,1e-05,1.72242]
[1777285128503,47.1,77823.67,0.1,0.00921,1e-05,1.72219]
[1777285133538,47.1,77823.81,0.1,0.00922,1e-05,1.72237]
[1777285138574,47.1,77826.38,0.1,0.00923,1e-05,1.72562]
[1777285143609,47.1,77826.66,0.1,0.00924,1e-05,1.72598]
[1777285148644,47.1,77827.03,0.1,0.00924,1e-05,1.72644]
[1777285157707,47.1,77826.96,0.1,0.00924,1e-05,1.72636]
[1777285162742,47.1,77833.72,0.1,0.00929,1e-05,1.73493]
[1777285167777,47.1,77833.63,0.1,0.00929,1e-05,1.73482]
[1777285172813,47.1,77834.57,0.1,0.00929,1e-05,1.73463]
[1777285179145,47.1,77837.86,0.1,0.00932,1e-05,1.73882]
[1777285184895,47.1,77839.15,0.1,0.00932,1e-05,1.74046]
[1777285189931,47.1,77841.06,0.1,0.00934,1e-05,1.7429]
[1777285195973,47.1,77841.49,0.1,0.00934,1e-05,1.74345]
[1777285201007,47.1,77841.4,0.1,0.00934,1e-05,1.74333]
[1777285206042,47.1,77841.24,0.1,0.00934,1e-05,1.74313]
[1777285213091,47.1,77840.88,0.1,0.00934,1e-05,1.74267]
[1777285218127,47.1,77840.92,0.1,0.00934,1e-05,1.74272]
[1777285225176,47.1,77840.18,0.1,0.00933,1e-05,1.74178]
[1777285230211,47.1,77834.41,0.1,0.00929,1e-05,1.73443]
[1777285236253,47.1,77833.98,0.1,0.00928,1e-05,1.73251]
[1777285241293,47.1,77835.99,0.1,0.00929,1e-05,1.73506]
[1777285246327,47.1,77835.4,0.1,0.00929,1e-05,1.73431]
[1777285252371,47.1,77834.92,0.1,0.00929,1e-05,1.7337]
[1777285257404,47.1,77834.95,0.1,0.00929,1e-05,1.73374]
[1777285262439,47.1,77834.63,0.1,0.00928,1e-05,1.73333]
[1777285267474,47.1,77837.43,0.1,0.0093,1e-05,1.73689]
[1777285272510,47.1,77836.52,0.1,0.0093,1e-05,1.73574]
[1777285277545,47.1,77834.72,0.1,0.00928,1e-05,1.73345]
[1777285282580,47.1,77832.1,0.1,0.00926,1e-05,1.73012]
[1777285284056,47.1,77832.1,0.1,0.00926,1e-05,1.73012]
[1777285290296,47.1,77833.03,0.1,0.00927,1e-05,1.7313]
[1777285295670,47.1,77832.5,0.1,0.00926,1e-05,1.72925]
[1777285300706,47.1,77832.73,0.1,0.00926,1e-05,1.72954]
[1777285305741,47.1,77832.48,0.1,0.00926,1e-05,1.72923]
[1777285311783,47.1,77832.66,0.1,0.00926,1e-05,1.72946]
[1777285317437,47.1,77832.55,0.1,0.00926,1e-05,1.72932]
[1777285326888,47.1,77828.87,0.1,0.00923,1e-05,1.72465]
[1777285330813,47.1,77828.83,0.1,0.00923,1e-05,1.7246]
[1777285330915,47.1,77828.73,0.1,0.00923,1e-05,1.72448]
[1777285336958,47.09,77828.85,0.1,0.00921,1e-05,1.72128]
[1777285341993,47.08,77828.5,0.1,0.00919,1e-05,1.71808]
[1777285349041,47.06,77828.62,0.1,0.00917,1e-05,1.71442]
[1777285354077,47.04,77828.62,0.1,0.00915,1e-05,1.71035]
[1777285359112,47.03,77828.71,0.1,0.00913,1e-05,1.7078]
[1777285364146,47.02,77828.68,0.1,0.00911,1e-05,1.70512]
[1777285369181,47.01,77828.94,0.1,0.0091,1e-05,1.70283]
[1777285375224,46.99,77831.66,0.1,0.0091,1e-05,1.70311]
[1777285380260,46.98,77832.14,0.1,0.00909,1e-05,1.70111]
[1777285385295,46.96,77832.24,0.1,0.00907,1e-05,1.69865]
[1777285390330,46.95,77839.24,0.1,0.00911,1e-05,1.70483]
[1777285395367,46.94,77839.9,0.1,0.0091,1e-05,1.70303]
[1777285401409,46.92,77839.63,0.1,0.00908,1e-05,1.69957]
[1777285407451,46.91,77839.46,0.1,0.00906,1e-05,1.69626]
[1777285412485,46.9,77839.42,0.1,0.00904,1e-05,1.69231]
[1777285417521,46.88,77839.56,0.1,0.00902,1e-05,1.68998]
[1777285422556,46.87,77839.49,0.1,0.00901,1e-05,1.6874]
[1777285428597,46.86,77839.55,0.1,0.00899,1e-05,1.68453]
[1777285433633,46.85,77839.86,0.1,0.00898,1e-05,1.68249]
[1777285438667,46.83,77839.8,0.1,0.00896,1e-05,1.68001]
[1777285443703,46.82,77839.6,0.1,0.00894,1e-05,1.67738]
[1777285448740,46.81,77838.16,0.1,0.00892,1e-05,1.67371]
[1777285453773,46.8,77826.2,0.1,0.00882,1e-05,1.65625]
[1777285459360,46.79,77823.91,0.1,0.00879,1e-05,1.65173]
[1777285466863,46.77,77813.87,0.1,0.0087,1e-05,1.63584]
[1777285471898,46.76,77813.94,0.1,0.00868,1e-05,1.63264]
[1777285480962,46.75,77813.47,0.1,0.00865,1e-05,1.62858]
[1777285485996,46.74,77807.45,0.1,0.0086,1e-05,1.61901]
[1777285491032,46.73,77805.33,0.1,0.00857,1e-05,1.61464]
[1777285496067,46.72,77805.49,0.1,0.00856,1e-05,1.61305]
[1777285501102,46.71,77808.76,0.1,0.00857,1e-05,1.61521]
[1777285506137,46.7,77809.03,0.1,0.00856,1e-05,1.61375]
[1777285509974,46.69,77809.1,0.1,0.00856,1e-05,1.61278]
[1777285510165,46.69,77809.04,0.1,0.00856,1e-05,1.61236]
[1777285515454,46.69,77808.98,0.1,0.00855,1e-05,1.61228]
[1777285515555,46.69,77808.98,0.1,0.00855,1e-05,1.61228]
[1777285516271,46.69,77808.98,0.1,0.00855,1e-05,1.61228]
[1777285516372,46.69,77809.05,0.1,0.00855,1e-05,1.61202]
[1777285521995,46.69,77808.68,0.1,0.00855,1e-05,1.61157]
[1777285527283,46.69,77808.26,0.1,0.00855,1e-05,1.61107]
[1777285533325,46.69,77808.45,0.1,0.00854,1e-05,1.60999]
[1777285541382,46.69,77807.85,0.1,0.00854,1e-05,1.60926]
[1777285546417,46.69,77807.91,0.1,0.00854,1e-05,1.60934]
[1777285551452,46.69,77807.71,0.1,0.00854,1e-05,1.60909]
[1777285556487,46.69,77807.6,0.1,0.00854,1e-05,1.60896]
[1777285561521,46.69,77805.74,0.1,0.00852,1e-05,1.60672]
[1777285566557,46.69,77805.19,0.1,0.00852,1e-05,1.60606]
[1777285571592,46.69,77804.87,0.1,0.00852,1e-05,1.60567]
[1777285576626,46.69,77805.05,0.1,0.00852,1e-05,1.60589]
[1777285583675,46.69,77804.76,0.1,0.00852,1e-05,1.60554]
[1777285588712,46.69,77805.35,0.1,0.00852,1e-05,1.60625]
[1777285595764,46.69,77804.92,0.1,0.00851,1e-05,1.60443]
[1777285601806,46.69,77804.94,0.1,0.00851,1e-05,1.60445]
[1777285607848,46.69,77804.74,0.1,0.00851,1e-05,1.60421]
[1777285612885,46.69,77804.57,0.1,0.00851,1e-05,1.604]
[1777285617921,46.69,77804.74,0.1,0.00851,1e-05,1.60421]
[1777285623963,46.69,77804.85,0.1,0.00851,1e-05,1.60434]
[1777285628998,46.69,77804.85,0.1,0.00851,1e-05,1.60434]
[1777285634033,46.69,77804.87,0.1,0.00851,1e-05,1.60437]
[1777285644102,46.69,77804.87,0.1,0.00851,1e-05,1.60437]
[1777285649861,46.69,77804.89,0.1,0.00851,1e-05,1.60439]
[1777285656189,46.69,77804.78,0.1,0.0085,1e-05,1.60295]
[1777285661224,46.69,77805.27,0.1,0.00851,1e-05,1.60354]
[1777285666259,46.69,77812.79,0.1,0.00856,1e-05,1.61261]
[1777285671294,46.69,77812.62,0.1,0.00856,1e-05,1.6124]
[1777285676329,46.69,77811.91,0.1,0.00855,1e-05,1.61154]
[1777285681363,46.69,77811.94,0.1,0.00855,1e-05,1.61158]
[1777285687406,46.69,77807.74,0.1,0.00852,1e-05,1.60651]
[1777285695462,46.69,77807.7,0.1,0.00852,1e-05,1.60647]
[1777285704524,46.69,77807.77,0.1,0.00852,1e-05,1.60655]
[1777285714594,46.69,77807.74,0.1,0.00852,1e-05,1.60521]
[1777285719629,46.69,77807.74,0.1,0.00852,1e-05,1.60521]
[1777285724665,46.69,77807.64,0.1,0.00852,1e-05,1.60509]
[1777285729700,46.69,77807.57,0.1,0.00852,1e-05,1.605]
[1777285734735,46.69,77807.86,0.1,0.00852,1e-05,1.60535]
[1777285739770,46.69,77808.03,0.1,0.00852,1e-05,1.60556]
[1777285744805,46.69,77799.64,0.1,0.00846,1e-05,1.59548]
[1777285752861,46.69,77799.5,0.1,0.00846,1e-05,1.59531]
[1777285757897,46.69,77799.5,0.1,0.00846,1e-05,1.59531]
[1777285762931,46.69,77801.61,0.1,0.00847,1e-05,1.59784]
[1777285767966,46.69,77802.37,0.1,0.00848,1e-05,1.59875]
[1777285775016,46.69,77803.36,0.1,0.00848,1e-05,1.59864]
[1777285780051,46.69,77802.84,0.1,0.00848,1e-05,1.59801]
[1777285785087,46.69,77803.76,0.1,0.00848,1e-05,1.59912]
[1777285790122,46.69,77812.04,0.1,0.00854,1e-05,1.60908]
[1777285795157,46.69,77815.33,0.1,0.00856,1e-05,1.61306]
[1777285800192,46.69,77816.95,0.1,0.00858,1e-05,1.61501]
[1777285806235,46.69,77816.74,0.1,0.00857,1e-05,1.61476]
[1777285811269,46.69,77813.42,0.1,0.00855,1e-05,1.61075]
[1777285816305,46.69,77827.62,0.1,0.00865,1e-05,1.62797]
[1777285821340,46.69,77840.11,0.1,0.00874,1e-05,1.64324]
[1777285826376,46.69,77844.7,0.1,0.00878,1e-05,1.64888]
[1777285831410,46.69,77840.35,0.1,0.00874,1e-05,1.64221]
[1777285836447,46.69,77836.95,0.1,0.00871,1e-05,1.63804]
[1777285841482,46.69,77836.59,0.1,0.00871,1e-05,1.6376]
[1777285846517,46.69,77831.54,0.1,0.00868,1e-05,1.63143]
[1777285851553,46.69,77832.09,0.1,0.00868,1e-05,1.6321]
[1777285856588,46.69,77831.97,0.1,0.00868,1e-05,1.63195]
[1777285861623,46.69,77831.58,0.1,0.00868,1e-05,1.63148]
[1777285866658,46.69,77838.48,0.1,0.00873,1e-05,1.63991]
[1777285871693,46.69,77840.46,0.1,0.00874,1e-05,1.64234]
[1777285876728,46.69,77840.92,0.1,0.00874,1e-05,1.64291]
[1777285881763,46.69,77841.95,0.1,0.00875,1e-05,1.64417]
[1777285886798,46.69,77841.43,0.1,0.00875,1e-05,1.64353]
[1777285891832,46.69,77836.63,0.1,0.00871,1e-05,1.63632]
[1777285896868,46.69,77837.24,0.1,0.00871,1e-05,1.63707]
[1777285901903,46.69,77836.96,0.1,0.00871,1e-05,1.63673]
[1777285906937,46.69,77837.31,0.1,0.00871,1e-05,1.63715]
[1777285912980,46.69,77836.61,0.1,0.00871,1e-05,1.6363]
[1777285918015,46.69,77836.25,0.1,0.0087,1e-05,1.63586]
[1777285923050,46.69,77831.74,0.1,0.00867,1e-05,1.63035]
[1777285928085,46.69,77834.8,0.1,0.00869,1e-05,1.63408]
[1777285933119,46.69,77835.73,0.1,0.0087,1e-05,1.63522]
[1777285938154,46.69,77843.38,0.1,0.00875,1e-05,1.6446]
[1777285943190,46.69,77838.68,0.1,0.00872,1e-05,1.63883]
[1777285948232,46.69,77838.96,0.1,0.00872,1e-05,1.63917]
[1777285953268,46.69,77837.34,0.1,0.0087,1e-05,1.63586]
[1777285958303,46.69,77840.63,0.1,0.00873,1e-05,1.63989]
[1777285963338,46.69,77834.59,0.1,0.00868,1e-05,1.6325]
[1777285965351,46.69,77815.44,0.1,0.00855,1e-05,1.60926]
[1777285970389,46.69,77810.51,0.1,0.00851,1e-05,1.60331]
[1777285975424,46.69,77809.95,0.1,0.00851,1e-05,1.60264]
[1777285980460,46.69,77809.14,0.1,0.0085,1e-05,1.60167]
[1777285985495,46.69,77806.85,0.1,0.00848,1e-05,1.59891]
[1777285990530,46.69,77809.82,0.1,0.0085,1e-05,1.60248]
[1777285995566,46.69,77809.67,0.1,0.0085,1e-05,1.6023]
[1777286000601,46.69,77812.23,0.1,0.00852,1e-05,1.60538]
[1777286005636,46.69,77813.2,0.1,0.00853,1e-05,1.60655]
[1777286010671,46.69,77816.11,0.1,0.00855,1e-05,1.61006]
[1777286015705,46.69,77816.79,0.1,0.00855,1e-05,1.60957]
[1777286020741,46.69,77815.14,0.1,0.00854,1e-05,1.60758]
[1777286025776,46.69,77815.67,0.1,0.00854,1e-05,1.60822]
[1777286030811,46.69,77816.41,0.1,0.00855,1e-05,1.60912]
[1777286035846,46.69,77820.03,0.1,0.00857,1e-05,1.61349]
[1777286040882,46.69,77821.18,0.1,0.00858,1e-05,1.61488]
[1777286047930,46.69,77822.05,0.1,0.00859,1e-05,1.61593]
[1777286052965,46.69,77822.94,0.1,0.00859,1e-05,1.61701]
[1777286058000,46.69,77822.61,0.1,0.00859,1e-05,1.61661]
[1777286063035,46.69,77831.15,0.1,0.00865,1e-05,1.62699]
[1777286068071,46.69,77835.67,0.1,0.00868,1e-05,1.6325]
[1777286073105,46.69,77835.7,0.1,0.00868,1e-05,1.63121]
[1777286078141,46.69,77835.66,0.1,0.00868,1e-05,1.63116]
[1777286083176,46.69,77835.62,0.1,0.00868,1e-05,1.63111]
[1777286088211,46.69,77836.16,0.1,0.00868,1e-05,1.63177]
[1777286093246,46.69,77836.15,0.1,0.00868,1e-05,1.63176]
[1777286098280,46.69,77836.38,0.1,0.00868,1e-05,1.63204]
[1777286103316,46.69,77836.07,0.1,0.00868,1e-05,1.63166]
[1777286108351,46.69,77836.47,0.1,0.00868,1e-05,1.63215]
[1777286114394,46.69,77837.45,0.1,0.00869,1e-05,1.63335]
[1777286119429,46.69,77838.13,0.1,0.0087,1e-05,1.63418]
[1777286124464,46.69,77837.63,0.1,0.00869,1e-05,1.63357]
[1777286129943,46.69,77844.71,0.1,0.00874,1e-05,1.64224]
[1777286136551,46.69,77846.5,0.1,0.00875,1e-05,1.64311]
[1777286141587,46.69,77847.0,0.1,0.00875,1e-05,1.64372]
[1777286146622,46.69,77848.62,0.1,0.00877,1e-05,1.64571]
[1777286151659,46.69,77852.98,0.1,0.0088,1e-05,1.65108]
[1777286156693,46.69,77849.94,0.1,0.00878,1e-05,1.64733]
[1777286161815,46.69,77849.57,0.1,0.00877,1e-05,1.64688]
[1777286167769,46.69,77849.61,0.1,0.00877,1e-05,1.64693]
[1777286172804,46.69,77850.27,0.1,0.00878,1e-05,1.64774]
[1777286178846,46.69,77850.38,0.1,0.00878,1e-05,1.64788]
[1777286184888,46.69,77850.68,0.1,0.00878,1e-05,1.64824]
[1777286189923,46.69,77850.22,0.1,0.00878,1e-05,1.64768]
[1777286194957,46.69,77851.27,0.1,0.00878,1e-05,1.64764]
[1777286199993,46.69,77851.57,0.1,0.00878,1e-05,1.64801]
[1777286205027,46.69,77850.57,0.1,0.00877,1e-05,1.64678]
[1777286210063,46.69,77851.49,0.1,0.00878,1e-05,1.64791]
[1777286215098,46.69,77851.15,0.1,0.00878,1e-05,1.64749]
[1777286220132,46.69,77854.52,0.1,0.0088,1e-05,1.65164]
[1777286225168,46.69,77854.56,0.1,0.0088,1e-05,1.65169]
[1777286230202,46.69,77854.6,0.1,0.0088,1e-05,1.65174]
[1777286235239,46.69,77854.21,0.1,0.0088,1e-05,1.65126]
[1777286240273,46.69,77853.8,0.1,0.0088,1e-05,1.65075]
[1777286245309,46.69,77867.69,0.1,0.0089,1e-05,1.66795]
[1777286250344,46.69,77873.43,0.1,0.00894,1e-05,1.67509]
[1777286255379,46.69,77880.93,0.1,0.00899,1e-05,1.68312]
[1777286260415,46.69,77879.75,0.1,0.00898,1e-05,1.68164]
[1777286265452,46.69,77873.11,0.1,0.00893,1e-05,1.67335]
[1777286270487,46.69,77874.06,0.1,0.00894,1e-05,1.67453]
[1777286275522,46.69,77874.36,0.1,0.00894,1e-05,1.6749]
[1777286280557,46.69,77876.1,0.1,0.00896,1e-05,1.67708]
[1777286285592,46.69,77876.39,0.1,0.00896,1e-05,1.67744]
[1777286290627,46.69,77881.36,0.1,0.00899,1e-05,1.68365]
[1777286295662,46.69,77884.49,0.1,0.00902,1e-05,1.68758]
[1777286297866,46.69,77884.18,0.1,0.00902,1e-05,1.68719]
[1777286297967,46.69,77884.57,0.1,0.00902,1e-05,1.68768]
[1777286303718,46.68,77884.41,0.1,0.009,1e-05,1.68508]
[1777286310768,46.66,77884.62,0.1,0.00898,1e-05,1.68204]
[1777286314684,46.66,77884.74,0.1,0.00897,1e-05,1.67944]
[1777286314795,46.65,77884.34,0.1,0.00896,1e-05,1.67848]
[1777286317341,46.65,77884.76,0.1,0.00897,1e-05,1.67901]
[1777286317442,46.65,77884.53,0.1,0.00897,1e-05,1.67872]
[1777286322853,46.64,77885.08,0.1,0.00895,1e-05,1.67667]
[1777286325927,46.64,77885.58,0.1,0.00895,1e-05,1.67639]
[1777286325973,46.63,77886.31,0.1,0.00895,1e-05,1.67684]
[1777286328370,46.63,77889.03,0.1,0.00897,1e-05,1.68025]
[1777286328471,46.63,77888.27,0.1,0.00897,1e-05,1.67929]
[1777286333930,46.62,77888.27,0.1,0.00895,1e-05,1.67655]
[1777286338965,46.61,77887.12,0.1,0.00893,1e-05,1.67285]
[1777286343999,46.6,77887.26,0.1,0.00892,1e-05,1.6708]
[1777286349035,46.59,77887.22,0.1,0.0089,1e-05,1.66855]
[1777286354070,46.58,77887.67,0.1,0.00889,1e-05,1.66693]
[1777286359105,46.57,77887.31,0.1,0.00888,1e-05,1.66433]
[1777286364139,46.56,77887.35,0.1,0.00886,1e-05,1.66225]
[1777286369175,46.55,77887.39,0.1,0.00885,1e-05,1.6602]
[1777286374209,46.54,77887.77,0.1,0.00884,1e-05,1.65726]
[1777286379244,46.53,77887.92,0.1,0.00882,1e-05,1.65541]
[1777286384279,46.52,77887.54,0.1,0.00881,1e-05,1.65291]
[1777286392336,46.5,77887.73,0.1,0.00879,1e-05,1.64996]
[1777286397371,46.49,77887.75,0.1,0.00878,1e-05,1.64803]
[1777286402405,46.48,77887.95,0.1,0.00877,1e-05,1.64634]
[1777286407441,46.47,77888.65,0.1,0.00876,1e-05,1.64527]
[1777286412476,46.46,77888.44,0.1,0.00875,1e-05,1.64309]
[1777286417511,46.45,77889.26,0.1,0.00874,1e-05,1.6422]
[1777286422546,46.44,77892.64,0.1,0.00876,1e-05,1.64447]
[1777286427581,46.43,77892.72,0.1,0.00875,1e-05,1.64265]
[1777286433623,46.42,77892.98,0.1,0.00873,1e-05,1.63934]
[1777286438658,46.41,77892.61,0.1,0.00871,1e-05,1.63699]
[1777286443693,46.4,77892.71,0.1,0.0087,1e-05,1.63524]
[1777286448728,46.4,77893.82,0.1,0.0087,1e-05,1.63473]
[1777286454770,46.38,77898.34,0.1,0.00872,1e-05,1.63806]
[1777286457791,46.38,77919.24,0.1,0.00887,1e-05,1.66279]
[1777286462826,46.37,77919.47,0.1,0.00886,1e-05,1.66094]
[1777286467863,46.36,77927.21,0.1,0.0089,1e-05,1.66849]
[1777286472897,46.35,77935.86,0.1,0.00895,1e-05,1.67715]
[1777286477935,46.34,77921.29,0.1,0.00883,1e-05,1.65674]
[1777286482970,46.33,77924.36,0.1,0.00884,1e-05,1.65853]
[1777286488007,46.32,77924.84,0.1,0.00883,1e-05,1.65709]
[1777286493042,46.3,77924.39,0.1,0.00881,1e-05,1.65279]
[1777286498077,46.3,77922.4,0.1,0.00878,1e-05,1.64835]
[1777286503112,46.29,77922.71,0.1,0.00877,1e-05,1.64683]
[1777286508147,46.28,77922.48,0.1,0.00876,1e-05,1.64465]
[1777286513182,46.27,77921.71,0.1,0.00874,1e-05,1.64183]
[1777286518217,46.26,77923.52,0.1,0.00874,1e-05,1.64223]
[1777286523252,46.25,77907.48,0.1,0.00861,1e-05,1.62069]
[1777286528287,46.24,77907.31,0.1,0.0086,1e-05,1.61883]
[1777286533322,46.23,77906.34,0.1,0.00859,1e-05,1.61602]
[1777286538357,46.23,77892.62,0.1,0.00848,1e-05,1.59775]
[1777286544398,46.22,77892.45,0.1,0.00846,1e-05,1.59581]
[1777286549433,46.21,77890.47,0.1,0.00844,1e-05,1.59198]
[1777286554469,46.2,77890.31,0.1,0.00843,1e-05,1.5891]
[1777286559504,46.2,77890.66,0.1,0.00842,1e-05,1.58814]
[1777286565547,46.19,77890.88,0.1,0.00841,1e-05,1.58677]
[1777286570581,46.18,77891.01,0.1,0.0084,1e-05,1.58556]
[1777286575616,46.17,77890.84,0.1,0.00839,1e-05,1.58401]
[1777286580650,46.17,77891.05,0.1,0.00839,1e-05,1.58292]
[1777286586693,46.16,77890.81,0.1,0.00838,1e-05,1.58103]
[1777286591728,46.15,77890.88,0.1,0.00837,1e-05,1.5798]
[1777286596763,46.15,77891.48,0.1,0.00837,1e-05,1.57922]
[1777286599542,46.14,77894.69,0.1,0.00839,1e-05,1.58256]
[1777286599785,46.14,77896.12,0.1,0.00839,1e-05,1.58402]
[1777286600600,46.14,77896.12,0.1,0.00839,1e-05,1.58402]
[1777286600791,46.14,77896.18,0.1,0.00839,1e-05,1.58409]
[1777286605831,46.14,77898.15,0.1,0.0084,1e-05,1.58512]
[1777286610864,46.13,77883.84,0.1,0.00829,1e-05,1.56671]
[1777286616377,46.12,77884.95,0.1,0.00829,1e-05,1.56582]
[1777286616478,46.12,77884.52,0.1,0.00828,1e-05,1.56485]
[1777286621942,46.12,77885.3,0.1,0.00829,1e-05,1.56578]
[1777286626977,46.12,77885.72,0.1,0.00829,1e-05,1.56629]
[1777286632016,46.12,77886.38,0.1,0.00829,1e-05,1.56707]
[1777286637051,46.12,77886.36,0.1,0.00829,1e-05,1.56705]
[1777286642088,46.12,77886.35,0.1,0.00829,1e-05,1.56704]
[1777286648128,46.12,77886.69,0.1,0.0083,1e-05,1.56744]
[1777286654169,46.12,77887.0,0.1,0.0083,1e-05,1.56782]
[1777286659205,46.12,77886.85,0.1,0.0083,1e-05,1.56764]
[1777286664239,46.12,77886.71,0.1,0.0083,1e-05,1.56747]
[1777286670282,46.12,77886.69,0.1,0.0083,1e-05,1.56744]
[1777286676324,46.12,77886.89,0.1,0.00829,1e-05,1.56639]
[1777286681358,46.12,77890.94,0.1,0.00832,1e-05,1.57124]
[1777286686394,46.12,77896.42,0.1,0.00836,1e-05,1.57782]
[1777286691429,46.12,77896.34,0.1,0.00836,1e-05,1.57772]
[1777286696464,46.12,77886.41,0.1,0.00829,1e-05,1.56582]
[1777286701499,46.12,77885.82,0.1,0.00828,1e-05,1.56512]
[1777286707541,46.12,77885.19,0.1,0.00828,1e-05,1.56436]
[1777286712576,46.12,77885.88,0.1,0.00828,1e-05,1.56519]
[1777286718618,46.12,77885.35,0.1,0.00828,1e-05,1.56456]
[1777286725667,46.12,77885.88,0.1,0.00828,1e-05,1.56519]
[1777286730702,46.12,77886.25,0.1,0.00829,1e-05,1.56563]
[1777286736744,46.12,77886.41,0.1,0.00828,1e-05,1.56453]
[1777286741779,46.12,77887.53,0.1,0.00829,1e-05,1.56587]
[1777286744568,46.12,77887.56,0.1,0.00829,1e-05,1.56591]
[1777286744799,46.12,77887.87,0.1,0.00829,1e-05,1.56628]
[1777286749835,46.12,77888.46,0.1,0.00829,1e-05,1.56586]
[1777286752870,46.11,77888.54,0.1,0.00829,1e-05,1.56552]
[1777286752937,46.11,77888.5,0.1,0.00829,1e-05,1.56525]
[1777286758900,46.11,77876.73,0.1,0.0082,1e-05,1.55124]
[1777286764941,46.11,77874.21,0.1,0.00818,1e-05,1.54825]
[1777286769977,46.11,77874.28,0.1,0.00819,1e-05,1.54833]
[1777286775013,46.11,77875.16,0.1,0.00819,1e-05,1.54938]
[1777286781056,46.11,77874.11,0.1,0.00818,1e-05,1.54813]
[1777286786091,46.11,77874.13,0.1,0.00818,1e-05,1.54816]
[1777286791126,46.11,77875.1,0.1,0.00818,1e-05,1.54803]
[1777286797168,46.11,77875.08,0.1,0.00818,1e-05,1.548]
[1777286802203,46.11,77875.91,0.1,0.00819,1e-05,1.54898]
[1777286807239,46.11,77875.65,0.1,0.00819,1e-05,1.54868]
[1777286812273,46.11,77875.74,0.1,0.00819,1e-05,1.54878]
[1777286817309,46.11,77876.54,0.1,0.00819,1e-05,1.54973]
[1777286822344,46.11,77874.66,0.1,0.00818,1e-05,1.5475]
[1777286827379,46.11,77858.08,0.1,0.00807,1e-05,1.52798]
[1777286832414,46.11,77859.37,0.1,0.00807,1e-05,1.52949]
[1777286837449,46.11,77860.39,0.1,0.00808,1e-05,1.53069]
[1777286844498,46.11,77860.78,0.1,0.00808,1e-05,1.53115]
[1777286851547,46.11,77862.11,0.1,0.00809,1e-05,1.53144]
[1777286856581,46.11,77862.02,0.1,0.00809,1e-05,1.53133]
[1777286861617,46.11,77862.85,0.1,0.00809,1e-05,1.53231]
[1777286866652,46.11,77863.0,0.1,0.00809,1e-05,1.53248]
[1777286872693,46.11,77862.76,0.1,0.00809,1e-05,1.5322]
[1777286880749,46.11,77862.96,0.1,0.00809,1e-05,1.53244]
[1777286885785,46.11,77862.31,0.1,0.00809,1e-05,1.53167]
[1777286890820,46.11,77872.01,0.1,0.00816,1e-05,1.54309]
[1777286895855,46.11,77875.69,0.1,0.00818,1e-05,1.54745]
[1777286900890,46.11,77879.85,0.1,0.00821,1e-05,1.55238]
[1777286905925,46.11,77880.03,0.1,0.00821,1e-05,1.55259]
[1777286910960,46.11,77879.93,0.1,0.00821,1e-05,1.55247]
[1777286915995,46.11,77880.38,0.1,0.00821,1e-05,1.55172]
[1777286921030,46.11,77881.18,0.1,0.00821,1e-05,1.55267]
[1777286926066,46.11,77881.88,0.1,0.00822,1e-05,1.5535]
[1777286932107,46.11,77882.26,0.1,0.00822,1e-05,1.55396]
[1777286937143,46.11,77881.6,0.1,0.00822,1e-05,1.55317]
[1777286942178,46.11,77881.2,0.1,0.00821,1e-05,1.5527]
[1777286947220,46.11,77879.63,0.1,0.0082,1e-05,1.55083]
[1777286952257,46.11,77878.87,0.1,0.0082,1e-05,1.54993]
[1777286957292,46.11,77878.95,0.1,0.0082,1e-05,1.55003]
[1777286962327,46.11,77878.94,0.1,0.0082,1e-05,1.55002]
[1777286968551,46.11,77879.24,0.1,0.0082,1e-05,1.55037]
[1777286974411,46.11,77879.24,0.1,0.00819,1e-05,1.54909]
[1777286980455,46.11,77878.42,0.1,0.00819,1e-05,1.54812]
[1777286985490,46.11,77878.69,0.1,0.00819,1e-05,1.54844]
[1777286991532,46.11,77867.57,0.1,0.00811,1e-05,1.53531]
[1777286996567,46.11,77861.59,0.1,0.00807,1e-05,1.52829]
[1777287001602,46.11,77860.24,0.1,0.00806,1e-05,1.52671]
[1777287006637,46.11,77861.75,0.1,0.00807,1e-05,1.52848]
[1777287011672,46.11,77863.3,0.1,0.00808,1e-05,1.5303]
[1777287016706,46.11,77864.39,0.1,0.00809,1e-05,1.53157]
[1777287021741,46.11,77872.48,0.1,0.00815,1e-05,1.5411]
[1777287026777,46.11,77880.76,0.1,0.0082,1e-05,1.55089]
[1777287032818,46.11,77879.43,0.1,0.00819,1e-05,1.54804]
[1777287038861,46.11,77879.04,0.1,0.00819,1e-05,1.54757]
[1777287043896,46.11,77872.87,0.1,0.00814,1e-05,1.54028]
[1777287048930,46.11,77872.07,0.1,0.00814,1e-05,1.53934]
[1777287053965,46.11,77875.67,0.1,0.00816,1e-05,1.54359]
[1777287059001,46.11,77875.77,0.1,0.00816,1e-05,1.54371]
[1777287064037,46.11,77875.52,0.1,0.00816,1e-05,1.54341]
[1777287069073,46.11,77875.14,0.1,0.00816,1e-05,1.54296]
[1777287074107,46.11,77875.4,0.1,0.00816,1e-05,1.54327]
[1777287079142,46.11,77875.29,0.1,0.00816,1e-05,1.54314]
[1777287084177,46.11,77887.74,0.1,0.00825,1e-05,1.5579]
[1777287089215,46.11,77887.44,0.1,0.00824,1e-05,1.55755]
[1777287094251,46.11,77887.53,0.1,0.00824,1e-05,1.55637]
[1777287099286,46.11,77887.57,0.1,0.00824,1e-05,1.55642]
[1777287104321,46.11,77896.49,0.1,0.0083,1e-05,1.56706]
[1777287112377,46.11,77905.48,0.1,0.00837,1e-05,1.57785]
[1777287117412,46.11,77908.57,0.1,0.00839,1e-05,1.58157]
[1777287122447,46.11,77908.43,0.1,0.00839,1e-05,1.5814]
[1777287127483,46.11,77907.75,0.1,0.00838,1e-05,1.58058]
[1777287132518,46.11,77908.57,0.1,0.00839,1e-05,1.58157]
[1777287137553,46.11,77907.82,0.1,0.00838,1e-05,1.58066]
[1777287142588,46.11,77899.36,0.1,0.00832,1e-05,1.5705]
[1777287147622,46.11,77899.22,0.1,0.00832,1e-05,1.57033]
[1777287152658,46.11,77900.23,0.1,0.00832,1e-05,1.57025]
[1777287157693,46.11,77899.53,0.1,0.00832,1e-05,1.56941]
[1777287162728,46.11,77901.76,0.1,0.00833,1e-05,1.57208]
[1777287167762,46.11,77899.49,0.1,0.00832,1e-05,1.56936]
[1777287172798,46.11,77898.61,0.1,0.00831,1e-05,1.5683]
[1777287177833,46.11,77891.74,0.1,0.00826,1e-05,1.5601]
[1777287182868,46.11,77889.75,0.1,0.00825,1e-05,1.55773]
[1777287187903,46.11,77889.31,0.1,0.00824,1e-05,1.5572]
[1777287192938,46.11,77881.7,0.1,0.00819,1e-05,1.54816]
[1777287197973,46.11,77878.86,0.1,0.00817,1e-05,1.5448]
[1777287203008,46.11,77878.1,0.1,0.00817,1e-05,1.5439]
[1777287208043,46.11,77865.45,0.1,0.00808,1e-05,1.52901]
[1777287213078,46.11,77865.97,0.1,0.00807,1e-05,1.52835]
[1777287218114,46.11,77862.33,0.1,0.00805,1e-05,1.52409]
[1777287223150,46.11,77862.07,0.1,0.00805,1e-05,1.52378]
[1777287228185,46.11,77862.49,0.1,0.00805,1e-05,1.52427]
[1777287233220,46.11,77862.92,0.1,0.00805,1e-05,1.52478]
[1777287240269,46.11,77861.9,0.1,0.00805,1e-05,1.52358]
[1777287245304,46.11,77861.5,0.1,0.00804,1e-05,1.52312]
[1777287250339,46.11,77862.02,0.1,0.00805,1e-05,1.52373]
[1777287255377,46.11,77862.06,0.1,0.00805,1e-05,1.52377]
[1777287260411,46.11,77865.0,0.1,0.00807,1e-05,1.52721]
[1777287265447,46.11,77864.56,0.1,0.00807,1e-05,1.5267]
[1777287270482,46.11,77863.87,0.1,0.00806,1e-05,1.52589]
[1777287275516,46.11,77865.58,0.1,0.00807,1e-05,1.52662]
[1777287280553,46.11,77864.83,0.1,0.00806,1e-05,1.52575]
[1777287285589,46.11,77864.67,0.1,0.00806,1e-05,1.52556]
[1777287290624,46.11,77864.86,0.1,0.00806,1e-05,1.52578]
[1777287295659,46.11,77866.48,0.1,0.00807,1e-05,1.52768]
[1777287300694,46.11,77866.11,0.1,0.00807,1e-05,1.52725]
[1777287305729,46.11,77864.73,0.1,0.00806,1e-05,1.52563]
[1777287310766,46.11,77863.21,0.1,0.00805,1e-05,1.52385]
[1777287315801,46.11,77864.55,0.1,0.00806,1e-05,1.52542]
[1777287320836,46.11,77864.59,0.1,0.00806,1e-05,1.52547]
[1777287327119,46.11,77864.63,0.1,0.00806,1e-05,1.52551]
[1777287332919,46.11,77864.71,0.1,0.00805,1e-05,1.52434]
[1777287338963,46.11,77866.58,0.1,0.00807,1e-05,1.52653]
[1777287343997,46.11,77869.38,0.1,0.00809,1e-05,1.52981]
[1777287349032,46.11,77869.22,0.1,0.00808,1e-05,1.52962]
[1777287354068,46.11,77869.28,0.1,0.00808,1e-05,1.52969]
[1777287359102,46.11,77868.17,0.1,0.00808,1e-05,1.52839]
[1777287364137,46.11,77862.87,0.1,0.00804,1e-05,1.52219]
[1777287369172,46.11,77862.05,0.1,0.00803,1e-05,1.52123]
[1777287376222,46.11,77862.08,0.1,0.00803,1e-05,1.52126]
[1777287381257,46.11,77866.59,0.1,0.00807,1e-05,1.52654]
[1777287386292,46.11,77872.09,0.1,0.0081,1e-05,1.53299]
[1777287391326,46.11,77872.87,0.1,0.0081,1e-05,1.53264]
[1777287396362,46.11,77871.66,0.1,0.00809,1e-05,1.53122]
[1777287402404,46.11,77872.62,0.1,0.0081,1e-05,1.53235]
[1777287407439,46.11,77872.49,0.1,0.0081,1e-05,1.53219]
[1777287412474,46.11,77872.69,0.1,0.0081,1e-05,1.53243]
[1777287417509,46.11,77872.59,0.1,0.0081,1e-05,1.53231]
[1777287422544,46.11,77872.52,0.1,0.0081,1e-05,1.53223]
[1777287427579,46.11,77872.3,0.1,0.0081,1e-05,1.53197]
[1777287432614,46.11,77873.19,0.1,0.00811,1e-05,1.53302]
[1777287437649,46.11,77872.98,0.1,0.0081,1e-05,1.53277]
[1777287443690,46.11,77872.78,0.1,0.0081,1e-05,1.53253]
[1777287448725,46.11,77873.07,0.1,0.0081,1e-05,1.53287]
[1777287453763,46.11,77872.87,0.1,0.0081,1e-05,1.53137]
[1777287458798,46.11,77874.06,0.1,0.0081,1e-05,1.53277]
[1777287463833,46.11,77868.95,0.1,0.00807,1e-05,1.52677]
[1777287468868,46.11,77868.93,0.1,0.00807,1e-05,1.52674]
[1777287473903,46.11,77868.89,0.1,0.00807,1e-05,1.5267]
[1777287478941,46.11,77870.4,0.1,0.00808,1e-05,1.52847]
[1777287483976,46.11,77870.42,0.1,0.00808,1e-05,1.52849]
[1777287489011,46.11,77870.21,0.1,0.00808,1e-05,1.52824]
[1777287494045,46.11,77870.88,0.1,0.00808,1e-05,1.52903]
[1777287499081,46.11,77872.78,0.1,0.0081,1e-05,1.53126]
[1777287504116,46.11,77873.45,0.1,0.0081,1e-05,1.53205]
[1777287509150,46.11,77873.64,0.1,0.0081,1e-05,1.53227]
[1777287514235,46.11,77873.93,0.1,0.0081,1e-05,1.53134]
[1777287520228,46.11,77874.13,0.1,0.0081,1e-05,1.53158]
[1777287528284,46.11,77874.18,0.1,0.0081,1e-05,1.53163]
[1777287534327,46.11,77874.1,0.1,0.0081,1e-05,1.53154]
[1777287539361,46.11,77871.27,0.1,0.00808,1e-05,1.52822]
[1777287545404,46.11,77871.65,0.1,0.00808,1e-05,1.52866]
[1777287550439,46.11,77871.33,0.1,0.00808,1e-05,1.52829]
[1777287555474,46.11,77870.78,0.1,0.00808,1e-05,1.52764]
[1777287560508,46.11,77870.52,0.1,0.00807,1e-05,1.52734]
[1777287566413,46.11,77871.84,0.1,0.00808,1e-05,1.52889]
[1777287571586,46.11,77871.73,0.1,0.00808,1e-05,1.52749]
[1777287576620,46.11,77872.04,0.1,0.00808,1e-05,1.52785]
[1777287581656,46.11,77871.49,0.1,0.00807,1e-05,1.52721]
[1777287586690,46.11,77871.33,0.1,0.00807,1e-05,1.52702]
[1777287591726,46.11,77872.2,0.1,0.00808,1e-05,1.52804]
[1777287596761,46.11,77862.7,0.1,0.00801,1e-05,1.51693]
[1777287601796,46.11,77859.39,0.1,0.00799,1e-05,1.51307]
[1777287606831,46.11,77847.11,0.1,0.00791,1e-05,1.49884]
[1777287611866,46.11,77846.57,0.1,0.0079,1e-05,1.49822]
[1777287616901,46.11,77845.12,0.1,0.00789,1e-05,1.49654]
[1777287621937,46.11,77847.96,0.1,0.00791,1e-05,1.49982]
[1777287626972,46.11,77847.95,0.1,0.00791,1e-05,1.49981]
[1777287632008,46.11,77847.64,0.1,0.0079,1e-05,1.4982]
[1777287637042,46.11,77848.53,0.1,0.00791,1e-05,1.49923]
[1777287642078,46.11,77851.33,0.1,0.00793,1e-05,1.50246]
[1777287647113,46.11,77855.7,0.1,0.00796,1e-05,1.50753]
[1777287652148,46.11,77857.39,0.1,0.00797,1e-05,1.50949]
[1777287657183,46.11,77863.83,0.1,0.00801,1e-05,1.51698]
[1777287662218,46.11,77865.98,0.1,0.00803,1e-05,1.51949]
[1777287667253,46.11,77866.78,0.1,0.00803,1e-05,1.52043]
[1777287674302,46.11,77867.05,0.1,0.00804,1e-05,1.52074]
[1777287679336,46.11,77856.45,0.1,0.00796,1e-05,1.5084]
[1777287684371,46.11,77856.55,0.1,0.00796,1e-05,1.50851]
[1777287689407,46.11,77857.34,0.1,0.00797,1e-05,1.50943]
[1777287694442,46.11,77857.06,0.1,0.00796,1e-05,1.50785]
[1777287705518,46.11,77856.51,0.1,0.00796,1e-05,1.50721]
[1777287719617,46.11,77857.4,0.1,0.00796,1e-05,1.50824]
[1777287727816,46.11,77857.3,0.1,0.00796,1e-05,1.50812]
[1777287727824,46.11,77857.3,0.1,0.00796,1e-05,1.50812]
[1777287727904,46.11,77857.3,0.1,0.00796,1e-05,1.50812]
[1777287730059,46.11,77857.3,0.1,0.00796,1e-05,1.50812]
[1777287730085,46.11,77857.3,0.1,0.00796,1e-05,1.50812]
[1777287736736,46.11,77857.98,0.1,0.00797,1e-05,1.50891]
[1777287737847,46.11,77857.98,0.1,0.00797,1e-05,1.50891]
[1777287743784,46.11,77872.16,0.1,0.00807,1e-05,1.52545]
[1777287748819,46.11,77875.66,0.1,0.00809,1e-05,1.52956]
[1777287753854,46.11,77875.91,0.1,0.00809,1e-05,1.52858]
[1777287758889,46.11,77877.86,0.1,0.0081,1e-05,1.53087]
[1777287763925,46.11,77880.31,0.1,0.00812,1e-05,1.53375]
[1777287768962,46.11,77879.47,0.1,0.00811,1e-05,1.53276]
[1777287773995,46.11,77893.45,0.1,0.00821,1e-05,1.54927]
[1777287779030,46.11,77893.22,0.1,0.00821,1e-05,1.549]
[1777287784064,46.11,77886.26,0.1,0.00816,1e-05,1.54076]
[1777287789102,46.11,77880.29,0.1,0.00812,1e-05,1.53372]
[1777287795142,46.11,77878.52,0.1,0.0081,1e-05,1.53164]
[1777287800178,46.11,77877.23,0.1,0.00809,1e-05,1.53013]
[1777287805210,46.11,77876.81,0.1,0.00809,1e-05,1.52963]
[1777287810249,46.11,77878.11,0.1,0.0081,1e-05,1.53116]
[1777287815284,46.11,77877.81,0.1,0.00809,1e-05,1.52954]
[1777287820320,46.11,77877.16,0.1,0.00809,1e-05,1.52877]
[1777287825354,46.11,77876.68,0.1,0.00808,1e-05,1.52821]
[1777287830389,46.11,77876.74,0.1,0.00808,1e-05,1.52828]
[1777287835424,46.11,77876.74,0.1,0.00808,1e-05,1.52828]
[1777287840459,46.11,77861.48,0.1,0.00798,1e-05,1.51046]
[1777287845493,46.11,77846.65,0.1,0.00788,1e-05,1.4933]
[1777287850528,46.11,77841.12,0.1,0.00784,1e-05,1.48695]
[1777287855563,46.11,77838.27,0.1,0.00782,1e-05,1.48368]
[1777287860599,46.11,77838.7,0.1,0.00782,1e-05,1.48417]
[1777287865633,46.11,77830.71,0.1,0.00777,1e-05,1.47504]
[1777287870669,46.11,77830.65,0.1,0.00777,1e-05,1.47497]
[1777287875704,46.11,77823.33,0.1,0.00771,1e-05,1.46541]
[1777287880738,46.11,77817.33,0.1,0.00767,1e-05,1.45862]
[1777287885774,46.11,77817.92,0.1,0.00768,1e-05,1.45929]
[1777287890809,46.11,77816.6,0.1,0.00767,1e-05,1.4578]
[1777287895844,46.11,77813.41,0.1,0.00765,1e-05,1.4542]
[1777287900878,46.11,77808.18,0.1,0.00761,1e-05,1.44832]
[1777287905914,46.11,77805.01,0.1,0.00759,1e-05,1.44476]
[1777287912963,46.11,77805.1,0.1,0.00759,1e-05,1.44486]
[1777287917998,46.11,77805.09,0.1,0.00759,1e-05,1.44485]
[1777287923037,46.11,77804.62,0.1,0.00759,1e-05,1.44432]
[1777287928076,46.11,77803.51,0.1,0.00758,1e-05,1.44308]
[1777287933111,46.11,77807.74,0.1,0.0076,1e-05,1.4466]
[1777287938147,46.11,77807.5,0.1,0.0076,1e-05,1.44633]
[1777287943182,46.11,77807.66,0.1,0.0076,1e-05,1.44651]
[1777287948217,46.11,77807.31,0.1,0.0076,1e-05,1.44612]
[1777287953252,46.11,77809.12,0.1,0.00761,1e-05,1.44815]
[1777287958286,46.11,77819.13,0.1,0.00768,1e-05,1.45943]
[1777287963322,46.11,77822.82,0.1,0.0077,1e-05,1.4636]
[1777287968357,46.11,77837.09,0.1,0.0078,1e-05,1.47984]
[1777287973392,46.11,77836.94,0.1,0.0078,1e-05,1.47967]
[1777287978427,46.11,77836.37,0.1,0.0078,1e-05,1.47902]
[1777287983463,46.11,77836.31,0.1,0.00779,1e-05,1.47895]
[1777287988499,46.11,77836.68,0.1,0.0078,1e-05,1.47937]
[1777287993535,46.11,77836.09,0.1,0.00779,1e-05,1.47746]
[1777287998571,46.11,77835.6,0.1,0.00778,1e-05,1.4769]
[1777288003605,46.11,77834.76,0.1,0.00778,1e-05,1.47594]
[1777288008640,46.11,77828.37,0.1,0.00774,1e-05,1.46866]
[1777288013675,46.11,77813.29,0.1,0.00764,1e-05,1.45161]
[1777288018711,46.11,77804.83,0.1,0.00758,1e-05,1.44212]
[1777288023748,46.11,77798.9,0.1,0.00754,1e-05,1.43549]
[1777288028783,46.11,77799.27,0.1,0.00754,1e-05,1.4359]
[1777288033818,46.11,77797.22,0.1,0.00753,1e-05,1.43362]
[1777288038853,46.11,77796.47,0.1,0.00752,1e-05,1.43278]
[1777288044007,46.11,77795.39,0.1,0.00752,1e-05,1.43158]
[1777288050937,46.11,77798.46,0.1,0.00754,1e-05,1.435]
[1777288055972,46.11,77798.67,0.1,0.00753,1e-05,1.43402]
[1777288061007,46.11,77794.98,0.1,0.00751,1e-05,1.42991]
[1777288066042,46.11,77793.26,0.1,0.0075,1e-05,1.428]
[1777288072083,46.11,77794.01,0.1,0.0075,1e-05,1.42883]
[1777288080140,46.11,77794.31,0.1,0.0075,1e-05,1.42917]
[1777288085175,46.11,77794.19,0.1,0.0075,1e-05,1.42903]
[1777288090209,46.11,77794.03,0.1,0.0075,1e-05,1.42885]
[1777288096252,46.11,77794.02,0.1,0.0075,1e-05,1.42884]
[1777288101287,46.11,77792.53,0.1,0.00749,1e-05,1.42719]
[1777288106322,46.11,77794.15,0.1,0.0075,1e-05,1.42899]
[1777288111356,46.11,77794.08,0.1,0.0075,1e-05,1.4277]
[1777288116392,46.11,77788.72,0.1,0.00746,1e-05,1.42176]
[1777288121426,46.11,77789.99,0.1,0.00747,1e-05,1.42316]
[1777288126462,46.11,77788.39,0.1,0.00746,1e-05,1.42139]
[1777288133511,46.11,77787.42,0.1,0.00745,1e-05,1.42032]
[1777288138545,46.11,77776.66,0.1,0.00738,1e-05,1.40846]
[1777288143581,46.11,77774.12,0.1,0.00737,1e-05,1.40568]
[1777288148621,46.11,77776.17,0.1,0.00738,1e-05,1.40792]
[1777288153658,46.11,77776.47,0.1,0.00738,1e-05,1.40825]
[1777288158693,46.11,77774.89,0.1,0.00737,1e-05,1.40652]
[1777288163728,46.11,77774.53,0.1,0.00737,1e-05,1.40613]
[1777288168763,46.11,77774.56,0.1,0.00737,1e-05,1.40616]
[1777288173798,46.11,77774.5,0.1,0.00736,1e-05,1.40489]
[1777288178832,46.11,77774.52,0.1,0.00736,1e-05,1.40491]
[1777288183868,46.11,77774.19,0.1,0.00736,1e-05,1.40455]
[1777288188907,46.11,77771.08,0.1,0.00734,1e-05,1.40115]
[1777288193942,46.11,77766.8,0.1,0.00731,1e-05,1.39648]
[1777288198977,46.11,77766.41,0.1,0.00731,1e-05,1.39605]
[1777288204014,46.11,77764.66,0.1,0.0073,1e-05,1.39414]
[1777288211062,46.11,77764.73,0.1,0.0073,1e-05,1.39422]
[1777288216096,46.11,77757.07,0.1,0.00725,1e-05,1.3859]
[1777288221132,46.11,77755.77,0.1,0.00724,1e-05,1.38449]
[1777288226166,46.11,77756.13,0.1,0.00725,1e-05,1.38488]
[1777288231202,46.11,77752.28,0.1,0.00722,1e-05,1.37953]
[1777288236237,46.11,77750.6,0.1,0.00721,1e-05,1.37772]
[1777288243286,46.11,77750.46,0.1,0.00721,1e-05,1.37757]
[1777288250336,46.11,77750.64,0.1,0.00721,1e-05,1.37776]
[1777288255371,46.11,77751.64,0.1,0.00721,1e-05,1.37884]
[1777288260406,46.11,77752.65,0.1,0.00722,1e-05,1.37993]
[1777288265445,46.11,77750.58,0.1,0.00721,1e-05,1.3777]
[1777288270476,46.11,77751.38,0.1,0.00721,1e-05,1.37856]
[1777288279539,46.11,77750.69,0.1,0.00721,1e-05,1.37782]
[1777288284574,46.11,77750.14,0.1,0.0072,1e-05,1.37722]
[1777288291623,46.11,77749.79,0.1,0.00719,1e-05,1.37566]
[1777288296658,46.11,77750.47,0.1,0.0072,1e-05,1.3764]
[1777288301693,46.11,77769.78,0.1,0.00732,1e-05,1.39734]
[1777288306728,46.11,77767.12,0.1,0.0073,1e-05,1.39444]
[1777288311763,46.11,77762.79,0.1,0.00728,1e-05,1.38973]
[1777288316798,46.11,77767.61,0.1,0.00731,1e-05,1.39497]
[1777288321834,46.11,77767.71,0.1,0.00731,1e-05,1.39508]
[1777288326869,46.11,77774.52,0.1,0.00735,1e-05,1.40252]
[1777288331904,46.11,77774.67,0.1,0.00735,1e-05,1.40268]
[1777288337946,46.11,77774.81,0.1,0.00735,1e-05,1.40284]
[1777288342981,46.11,77775.14,0.1,0.00736,1e-05,1.4032]
[1777288348016,46.11,77779.23,0.1,0.00738,1e-05,1.40768]
[1777288353053,46.11,77785.92,0.1,0.00742,1e-05,1.41384]
[1777288358089,46.11,77787.64,0.1,0.00743,1e-05,1.41573]
[1777288363124,46.11,77782.68,0.1,0.0074,1e-05,1.41027]
[1777288368159,46.11,77784.93,0.1,0.00741,1e-05,1.41275]
[1777288373194,46.11,77783.93,0.1,0.00741,1e-05,1.41165]
[1777288379235,46.11,77782.58,0.1,0.0074,1e-05,1.41016]
[1777288384270,46.11,77781.77,0.1,0.00739,1e-05,1.40927]
[1777288389306,46.11,77781.49,0.1,0.00739,1e-05,1.40896]
[1777288394341,46.11,77783.04,0.1,0.0074,1e-05,1.41067]
[1777288399376,46.11,77781.0,0.1,0.00739,1e-05,1.40842]
[1777288404411,46.11,77781.37,0.1,0.00739,1e-05,1.40883]
[1777288409446,46.11,77780.98,0.1,0.00739,1e-05,1.4084]
[1777288414481,46.11,77779.84,0.1,0.00737,1e-05,1.40595]
[1777288419516,46.11,77779.99,0.1,0.00737,1e-05,1.40611]
[1777288424550,46.11,77778.46,0.1,0.00736,1e-05,1.40444]
[1777288429585,46.11,77772.58,0.1,0.00733,1e-05,1.398]
[1777288434620,46.11,77773.37,0.1,0.00733,1e-05,1.39887]
[1777288439656,46.11,77768.09,0.1,0.0073,1e-05,1.39311]
[1777288444691,46.11,77767.65,0.1,0.0073,1e-05,1.39263]
[1777288449727,46.11,77767.08,0.1,0.00729,1e-05,1.39201]
[1777288454762,46.11,77760.5,0.1,0.00725,1e-05,1.38487]
[1777288459796,46.11,77758.41,0.1,0.00724,1e-05,1.3826]
[1777288464832,46.11,77755.09,0.1,0.00722,1e-05,1.37901]
[1777288469866,46.11,77751.35,0.1,0.00719,1e-05,1.37498]
[1777288474904,46.11,77775.38,0.1,0.00734,1e-05,1.39987]
[1777288481952,46.11,77780.67,0.1,0.00737,1e-05,1.40566]
[1777288493035,46.11,77780.71,0.1,0.00737,1e-05,1.4057]
[1777288498070,46.11,77781.5,0.1,0.00738,1e-05,1.40657]
[1777288503108,46.11,77783.06,0.1,0.00739,1e-05,1.40828]
[1777288508143,46.11,77784.05,0.1,0.00739,1e-05,1.40937]
[1777288513180,46.11,77784.45,0.1,0.0074,1e-05,1.40981]
[1777288518215,46.11,77784.51,0.1,0.0074,1e-05,1.40988]
[1777288523250,46.11,77784.43,0.1,0.0074,1e-05,1.40979]
[1777288528285,46.11,77784.23,0.1,0.0074,1e-05,1.40957]
[1777288533320,46.11,77784.09,0.1,0.00739,1e-05,1.40821]
[1777288538355,46.11,77783.98,0.1,0.00739,1e-05,1.40809]
[1777288543389,46.11,77782.87,0.1,0.00738,1e-05,1.40687]
[1777288549432,46.11,77779.46,0.1,0.00736,1e-05,1.40313]
[1777288554467,46.11,77782.25,0.1,0.00738,1e-05,1.40619]
[1777288559502,46.11,77782.6,0.1,0.00738,1e-05,1.40658]
[1777288564536,46.11,77779.58,0.1,0.00736,1e-05,1.40326]
[1777288569572,46.11,77777.72,0.1,0.00735,1e-05,1.40123]
[1777288574606,46.11,77775.69,0.1,0.00733,1e-05,1.39901]
[1777288579642,46.11,77775.89,0.1,0.00734,1e-05,1.39923]
[1777288584677,46.11,77775.67,0.1,0.00733,1e-05,1.39899]
[1777288589712,46.11,77773.83,0.1,0.00732,1e-05,1.39698]
[1777288594747,46.11,77773.18,0.1,0.00731,1e-05,1.39507]
[1777288599782,46.11,77769.37,0.1,0.00729,1e-05,1.39092]
[1777288604817,46.11,77759.33,0.1,0.00722,1e-05,1.38004]
[1777288609852,46.11,77758.68,0.1,0.00722,1e-05,1.37934]
[1777288614888,46.11,77759.02,0.1,0.00722,1e-05,1.37971]
[1777288618028,46.11,77758.75,0.1,0.00722,1e-05,1.37941]
[1777288618916,46.11,77758.34,0.1,0.00722,1e-05,1.37897]
[1777288623951,46.11,77759.0,0.1,0.00722,1e-05,1.37968]
[1777288628985,46.11,77766.01,0.1,0.00727,1e-05,1.38727]
[1777288634021,46.11,77765.17,0.1,0.00726,1e-05,1.38636]
[1777288640374,46.11,77765.29,0.1,0.00726,1e-05,1.38649]
[1777288655170,46.11,77765.27,0.1,0.00726,1e-05,1.38528]
[1777288660205,46.11,77770.65,0.1,0.00729,1e-05,1.39112]
[1777288665240,46.11,77770.48,0.1,0.00729,1e-05,1.39094]
[1777288670275,46.11,77769.6,0.1,0.00728,1e-05,1.38998]
[1777288676317,46.11,77769.37,0.1,0.00728,1e-05,1.38973]
[1777288681352,46.11,77765.5,0.1,0.00726,1e-05,1.38553]
[1777288686387,46.11,77765.84,0.1,0.00726,1e-05,1.3859]
[1777288694444,46.11,77766.0,0.1,0.00726,1e-05,1.38607]
[1777288699479,46.11,77762.14,0.1,0.00724,1e-05,1.38189]
[1777288704514,46.11,77761.35,0.1,0.00723,1e-05,1.38104]
[1777288709549,46.11,77762.94,0.1,0.00724,1e-05,1.38276]
[1777288714584,46.11,77763.61,0.1,0.00724,1e-05,1.3823]
[1777288719619,46.11,77763.76,0.1,0.00724,1e-05,1.38246]
[1777288724654,46.11,77763.57,0.1,0.00724,1e-05,1.38225]
[1777288729688,46.11,77763.64,0.1,0.00724,1e-05,1.38233]
[1777288734724,46.11,77763.7,0.1,0.00724,1e-05,1.38239]
[1777288740766,46.11,77764.06,0.1,0.00724,1e-05,1.38278]
[1777288745802,46.11,77781.98,0.1,0.00736,1e-05,1.40229]
[1777288750837,46.11,77791.76,0.1,0.00742,1e-05,1.41304]
[1777288755872,46.11,77793.12,0.1,0.00743,1e-05,1.41454]
[1777288760908,46.11,77790.88,0.1,0.00741,1e-05,1.41207]
[1777288765942,46.11,77787.46,0.1,0.00739,1e-05,1.40831]
[1777288770978,46.11,77783.81,0.1,0.00737,1e-05,1.4043]
[1777288776016,46.11,77783.85,0.1,0.00736,1e-05,1.40314]
[1777288781049,46.11,77784.55,0.1,0.00737,1e-05,1.40391]
[1777288786084,46.11,77790.93,0.1,0.00741,1e-05,1.41092]
[1777288791119,46.11,77794.9,0.1,0.00743,1e-05,1.41529]
[1777288796153,46.11,77798.93,0.1,0.00746,1e-05,1.41975]
[1777288801189,46.11,77799.43,0.1,0.00746,1e-05,1.4203]
[1777288806224,46.11,77800.1,0.1,0.00747,1e-05,1.42104]
[1777288816295,46.11,77799.97,0.1,0.00747,1e-05,1.4209]
[1777288822337,46.11,77799.49,0.1,0.00746,1e-05,1.42037]
[1777288827372,46.11,77799.34,0.1,0.00746,1e-05,1.4202]
[1777288832407,46.11,77799.96,0.1,0.00746,1e-05,1.41968]
[1777288837442,46.11,77799.93,0.1,0.00746,1e-05,1.41964]
[1777288842477,46.11,77795.4,0.1,0.00743,1e-05,1.41464]
[1777288847513,46.11,77795.11,0.1,0.00743,1e-05,1.41432]
[1777288853554,46.11,77795.05,0.1,0.00743,1e-05,1.41425]
[1777288858589,46.11,77796.4,0.1,0.00744,1e-05,1.41574]
[1777288863399,46.11,77804.67,0.1,0.00749,1e-05,1.42489]
[1777288863624,46.11,77805.16,0.1,0.00749,1e-05,1.42544]
[1777288868659,46.11,77804.54,0.1,0.00749,1e-05,1.42475]
[1777288869727,46.11,77804.54,0.1,0.00749,1e-05,1.42475]
[1777288869828,46.11,77804.54,0.1,0.00749,1e-05,1.42475]
[1777288876182,46.11,77804.54,0.1,0.00749,1e-05,1.42475]
[1777288881749,46.11,77804.51,0.1,0.00749,1e-05,1.42472]
[1777288886785,46.11,77805.44,0.1,0.0075,1e-05,1.42575]
[1777288891821,46.11,77818.81,0.1,0.00758,1e-05,1.43943]
[1777288896856,46.11,77819.76,0.1,0.00758,1e-05,1.4405]
[1777288901891,46.11,77815.49,0.1,0.00756,1e-05,1.43572]
[1777288906925,46.11,77819.65,0.1,0.00758,1e-05,1.44037]
[1777288911961,46.11,77823.04,0.1,0.00761,1e-05,1.44417]
[1777288916996,46.11,77827.0,0.1,0.00763,1e-05,1.4486]
[1777288922034,46.11,77826.2,0.1,0.00763,1e-05,1.44764]
[1777288929082,46.11,77825.37,0.1,0.00762,1e-05,1.44662]
[1777288934118,46.11,77829.28,0.1,0.00765,1e-05,1.45095]
[1777288939151,46.11,77829.37,0.1,0.00765,1e-05,1.45094]
[1777288946201,46.11,77830.82,0.1,0.00765,1e-05,1.4524]
[1777288951236,46.11,77843.38,0.1,0.00773,1e-05,1.4652]
[1777288956271,46.11,77850.07,0.1,0.00777,1e-05,1.47256]
[1777288961306,46.11,77839.08,0.1,0.0077,1e-05,1.45979]
[1777288966340,46.11,77836.12,0.1,0.00768,1e-05,1.45629]
[1777288971376,46.11,77838.58,0.1,0.00769,1e-05,1.45891]
[1777288978425,46.1,77838.55,0.1,0.00769,1e-05,1.45865]
[1777288983459,46.1,77838.88,0.1,0.00769,1e-05,1.45887]
[1777288988498,46.1,77830.17,0.1,0.00763,1e-05,1.44894]
[1777288993713,46.1,77831.2,0.1,0.00764,1e-05,1.45005]
[1777288999577,46.1,77830.12,0.1,0.00763,1e-05,1.44874]
[1777289004611,46.1,77830.27,0.1,0.00763,1e-05,1.44885]
[1777289009645,46.1,77847.78,0.1,0.00775,1e-05,1.46851]
[1777289015688,46.1,77848.94,0.1,0.00775,1e-05,1.46832]
[1777289020723,46.1,77851.38,0.1,0.00776,1e-05,1.47089]
[1777289025758,46.1,77852.12,0.1,0.00777,1e-05,1.47152]
[1777289030792,46.1,77853.35,0.1,0.00777,1e-05,1.47271]
[1777289035828,46.09,77855.96,0.1,0.00779,1e-05,1.47546]
[1777289041869,46.09,77856.02,0.1,0.00779,1e-05,1.47521]
[1777289046905,46.09,77855.88,0.1,0.00779,1e-05,1.4748]
[1777289055967,46.09,77846.79,0.1,0.00772,1e-05,1.464]
[1777289061003,46.09,77854.03,0.1,0.00777,1e-05,1.47207]
[1777289066038,46.09,77852.24,0.1,0.00776,1e-05,1.46979]
[1777289071073,46.09,77851.66,0.1,0.00775,1e-05,1.46768]
[1777289076108,46.09,77853.14,0.1,0.00775,1e-05,1.46916]
[1777289081143,46.08,77847.58,0.1,0.00772,1e-05,1.46267]
[1777289086177,46.08,77849.26,0.1,0.00773,1e-05,1.46442]
[1777289091213,46.08,77849.64,0.1,0.00773,1e-05,1.46469]
[1777289096248,46.08,77849.61,0.1,0.00773,1e-05,1.4645]
[1777289101283,46.08,77849.34,0.1,0.00772,1e-05,1.46403]
[1777289107325,46.08,77846.83,0.1,0.00771,1e-05,1.461]
[1777289112360,46.08,77840.81,0.1,0.00767,1e-05,1.45408]
[1777289117395,46.08,77840.82,0.1,0.00767,1e-05,1.45403]
[1777289122430,46.08,77840.32,0.1,0.00766,1e-05,1.45343]
[1777289128471,46.08,77839.48,0.1,0.00766,1e-05,1.45243]
[1777289133506,46.08,77843.76,0.1,0.00768,1e-05,1.45597]
[1777289139549,46.08,77844.87,0.1,0.00768,1e-05,1.45712]
[1777289144584,46.08,77844.82,0.1,0.00768,1e-05,1.45696]
[1777289149734,46.08,77858.05,0.1,0.00777,1e-05,1.47192]
[1777289149747,46.08,77860.35,0.1,0.00779,1e-05,1.47452]
[1777289150714,46.08,77860.35,0.1,0.00779,1e-05,1.47452]
[1777289150774,46.08,77860.33,0.1,0.00779,1e-05,1.47445]
[1777289151633,46.08,77860.52,0.1,0.00779,1e-05,1.47467]
[1777289156669,46.08,77865.12,0.1,0.00782,1e-05,1.47993]
[1777289158926,46.08,77865.08,0.1,0.00782,1e-05,1.47989]
[1777289159026,46.08,77865.08,0.1,0.00782,1e-05,1.47989]
[1777289162253,46.08,77865.08,0.1,0.00782,1e-05,1.47989]
[1777289162327,46.08,77867.7,0.1,0.00784,1e-05,1.48271]
[1777289167745,46.08,77879.54,0.1,0.00792,1e-05,1.49635]
[1777289172781,46.08,77879.15,0.1,0.00791,1e-05,1.4959]
[1777289177816,46.08,77879.45,0.1,0.00792,1e-05,1.49624]
[1777289182850,46.08,77883.75,0.1,0.00794,1e-05,1.50122]
[1777289186756,46.08,77884.71,0.1,0.00795,1e-05,1.50234]
[1777289186879,46.08,77884.74,0.1,0.00795,1e-05,1.50237]
[1777289187610,46.08,77884.74,0.1,0.00795,1e-05,1.50237]
[1777289188499,46.08,77884.74,0.1,0.00795,1e-05,1.50237]
[1777289187886,46.08,77883.75,0.1,0.00794,1e-05,1.50122]
[1777289189352,46.08,77883.75,0.1,0.00794,1e-05,1.50122]
[1777289194935,46.07,77885.97,0.1,0.00795,1e-05,1.50243]
[1777289199970,46.07,77888.32,0.1,0.00797,1e-05,1.50516]
[1777289205006,46.07,77889.4,0.1,0.00798,1e-05,1.50641]
[1777289210040,46.07,77891.23,0.1,0.00799,1e-05,1.50854]
[1777289215075,46.07,77893.93,0.1,0.00801,1e-05,1.51169]
[1777289220110,46.07,77893.52,0.1,0.00801,1e-05,1.51121]
[1777289225145,46.07,77886.69,0.1,0.00796,1e-05,1.50327]
[1777289230180,46.07,77884.57,0.1,0.00794,1e-05,1.50081]
[1777289235214,46.07,77886.41,0.1,0.00796,1e-05,1.50294]
[1777289240249,46.07,77889.9,0.1,0.00798,1e-05,1.507]
[1777289245285,46.07,77892.79,0.1,0.008,1e-05,1.51036]
[1777289250320,46.07,77891.58,0.1,0.00799,1e-05,1.50895]
[1777289255354,46.07,77885.71,0.1,0.00794,1e-05,1.50087]
[1777289260390,46.07,77882.4,0.1,0.00792,1e-05,1.49703]
[1777289265424,46.07,77881.33,0.1,0.00791,1e-05,1.49579]
[1777289271467,46.07,77881.06,0.1,0.00791,1e-05,1.49548]
[1777289276502,46.07,77881.33,0.1,0.00791,1e-05,1.49579]
[1777289281537,46.07,77884.22,0.1,0.00793,1e-05,1.49914]
[1777289286571,46.07,77885.18,0.1,0.00794,1e-05,1.50025]
[1777289291607,46.07,77884.96,0.1,0.00794,1e-05,1.5]
[1777289296642,46.07,77885.0,0.1,0.00794,1e-05,1.50004]
[1777289301677,46.07,77885.05,0.1,0.00794,1e-05,1.5001]
[1777289306713,46.07,77885.66,0.1,0.00794,1e-05,1.50081]
[1777289311748,46.07,77885.42,0.1,0.00794,1e-05,1.49927]
[1777289316783,46.07,77885.28,0.1,0.00794,1e-05,1.49911]
[1777289321818,46.07,77885.46,0.1,0.00794,1e-05,1.49932]
[1777289326853,46.07,77887.97,0.1,0.00795,1e-05,1.50223]
[1777289331888,46.07,77887.26,0.1,0.00795,1e-05,1.5014]
[1777289336923,46.07,77888.06,0.1,0.00795,1e-05,1.50233]
[1777289341957,46.07,77888.53,0.1,0.00796,1e-05,1.50288]
[1777289346993,46.07,77888.13,0.1,0.00795,1e-05,1.50241]
[1777289352028,46.07,77885.88,0.1,0.00794,1e-05,1.4998]
[1777289357063,46.07,77885.23,0.1,0.00793,1e-05,1.49905]
[1777289362098,46.07,77885.33,0.1,0.00794,1e-05,1.49916]
[1777289367133,46.07,77885.69,0.1,0.00794,1e-05,1.49958]
[1777289372168,46.07,77885.24,0.1,0.00793,1e-05,1.4978]
[1777289377202,46.07,77885.2,0.1,0.00793,1e-05,1.49775]
[1777289382237,46.07,77883.42,0.1,0.00792,1e-05,1.49569]
[1777289387273,46.07,77867.98,0.1,0.00781,1e-05,1.47793]
[1777289392308,46.07,77868.61,0.1,0.00782,1e-05,1.47865]
[1777289397343,46.07,77869.19,0.1,0.00782,1e-05,1.47931]
[1777289402378,46.07,77871.9,0.1,0.00784,1e-05,1.48242]
[1777289407413,46.07,77872.61,0.1,0.00784,1e-05,1.48324]
[1777289412448,46.07,77872.31,0.1,0.00784,1e-05,1.48289]
[1777289417483,46.07,77870.51,0.1,0.00783,1e-05,1.48082]
[1777289422518,46.07,77876.64,0.1,0.00787,1e-05,1.48787]
[1777289427553,46.07,77876.67,0.1,0.00787,1e-05,1.4879]
[1777289434602,46.07,77878.04,0.1,0.00787,1e-05,1.48823]
[1777289445680,46.07,77878.32,0.1,0.00787,1e-05,1.48855]
[1777289450715,46.07,77878.95,0.1,0.00788,1e-05,1.48928]
[1777289455750,46.07,77880.53,0.1,0.00789,1e-05,1.4911]
[1777289462799,46.07,77880.4,0.1,0.00789,1e-05,1.49095]
[1777289474884,46.07,77880.41,0.1,0.00789,1e-05,1.49096]
[1777289485962,46.07,77880.39,0.1,0.00789,1e-05,1.49094]
[1777289492025,46.07,77880.52,0.1,0.00788,1e-05,1.48983]
[1777289497060,46.07,77892.2,0.1,0.00796,1e-05,1.50335]
[1777289502095,46.07,77884.59,0.1,0.00791,1e-05,1.49453]
[1777289507130,46.07,77885.13,0.1,0.00791,1e-05,1.49515]
[1777289512164,46.07,77884.62,0.1,0.00791,1e-05,1.49456]
[1777289517200,46.07,77883.86,0.1,0.00791,1e-05,1.49368]
[1777289522235,46.07,77886.05,0.1,0.00792,1e-05,1.49622]
[1777289527270,46.07,77888.82,0.1,0.00794,1e-05,1.49942]
[1777289532306,46.07,77882.1,0.1,0.00789,1e-05,1.49165]
[1777289537342,46.07,77881.31,0.1,0.00789,1e-05,1.49074]
[1777289542376,46.07,77880.8,0.1,0.00789,1e-05,1.49015]
[1777289547411,46.07,77880.07,0.1,0.00788,1e-05,1.48931]
[1777289553454,46.07,77879.75,0.1,0.00787,1e-05,1.48769]
[1777289558489,46.07,77879.76,0.1,0.00787,1e-05,1.4877]
[1777289563524,46.07,77879.18,0.1,0.00787,1e-05,1.48703]
[1777289569571,46.07,77879.06,0.1,0.00787,1e-05,1.48689]
[1777289574606,46.07,77878.36,0.1,0.00786,1e-05,1.48609]
[1777289579642,46.07,77876.53,0.1,0.00785,1e-05,1.48398]
[1777289584677,46.07,77875.93,0.1,0.00785,1e-05,1.48329]
[1777289589712,46.07,77874.17,0.1,0.00783,1e-05,1.48127]
[1777289594748,46.07,77870.96,0.1,0.00781,1e-05,1.47759]
[1777289599782,46.07,77866.69,0.1,0.00778,1e-05,1.47271]
[1777289604817,46.07,77865.66,0.1,0.00778,1e-05,1.47153]
[1777289609853,46.07,77858.33,0.1,0.00773,1e-05,1.46318]
[1777289614887,46.07,77855.34,0.1,0.0077,1e-05,1.45855]
[1777289619924,46.07,77852.69,0.1,0.00768,1e-05,1.45555]
[1777289624960,46.07,77851.85,0.1,0.00768,1e-05,1.4546]
[1777289629995,46.07,77841.03,0.1,0.00761,1e-05,1.44241]
[1777289635035,46.07,77840.03,0.1,0.0076,1e-05,1.44129]
[1777289640070,46.07,77840.64,0.1,0.0076,1e-05,1.44197]
[1777289646111,46.07,77840.81,0.1,0.0076,1e-05,1.44216]
[1777289652154,46.07,77840.36,0.1,0.0076,1e-05,1.44166]
[1777289657189,46.07,77847.32,0.1,0.00765,1e-05,1.44949]
[1777289663231,46.07,77848.15,0.1,0.00765,1e-05,1.45042]
[1777289668266,46.07,77847.97,0.1,0.00765,1e-05,1.45022]
[1777289673301,46.07,77848.15,0.1,0.00765,1e-05,1.44919]
[1777289679343,46.07,77848.63,0.1,0.00765,1e-05,1.44973]
[1777289684379,46.07,77852.88,0.1,0.00768,1e-05,1.45453]
[1777289690421,46.07,77852.23,0.1,0.00767,1e-05,1.4538]
[1777289695456,46.07,77849.3,0.1,0.00765,1e-05,1.45049]
[1777289700491,46.07,77848.08,0.1,0.00765,1e-05,1.44911]
[1777289705526,46.07,77841.98,0.1,0.00761,1e-05,1.44225]
[1777289710561,46.07,77846.92,0.1,0.00764,1e-05,1.4478]
[1777289718618,46.07,77847.58,0.1,0.00764,1e-05,1.44855]
[1777289731711,46.07,77850.68,0.1,0.00766,1e-05,1.45081]
[1777289737753,46.07,77850.39,0.1,0.00765,1e-05,1.45048]
[1777289743795,46.07,77850.93,0.1,0.00766,1e-05,1.45109]
[1777289753865,46.07,77850.91,0.1,0.00766,1e-05,1.45107]
[1777289758900,46.07,77850.65,0.1,0.00766,1e-05,1.45078]
[1777289763935,46.07,77847.11,0.1,0.00763,1e-05,1.44679]
[1777289768970,46.07,77845.67,0.1,0.00762,1e-05,1.44517]
[1777289774005,46.07,77842.74,0.1,0.0076,1e-05,1.44187]
[1777289779040,46.07,77842.65,0.1,0.0076,1e-05,1.44177]
[1777289784075,46.07,77844.34,0.1,0.00761,1e-05,1.44367]
[1777289789110,46.07,77844.47,0.1,0.00762,1e-05,1.44382]
[1777289794145,46.07,77844.48,0.1,0.00761,1e-05,1.4426]
[1777289799180,46.07,77841.14,0.1,0.00759,1e-05,1.43885]
[1777289804216,46.07,77841.02,0.1,0.00759,1e-05,1.43872]
[1777289809250,46.07,77839.21,0.1,0.00757,1e-05,1.43669]
[1777289814285,46.07,77838.52,0.1,0.00757,1e-05,1.43592]
[1777289821335,46.07,77834.25,0.1,0.00754,1e-05,1.43114]
[1777289826369,46.07,77815.63,0.1,0.00742,1e-05,1.41048]
[1777289831404,46.07,77807.27,0.1,0.00737,1e-05,1.40129]
[1777289836439,46.07,77801.05,0.1,0.00733,1e-05,1.39448]
[1777289841474,46.07,77804.67,0.1,0.00735,1e-05,1.39844]
[1777289849530,46.07,77804.52,0.1,0.00735,1e-05,1.39828]
[1777289854565,46.07,77803.27,0.1,0.00733,1e-05,1.39571]
[1777289859600,46.07,77801.13,0.1,0.00732,1e-05,1.39337]
[1777289864635,46.07,77801.1,0.1,0.00732,1e-05,1.39334]
[1777289869670,46.07,77801.03,0.1,0.00732,1e-05,1.39326]
[1777289874708,46.07,77791.6,0.1,0.00726,1e-05,1.38299]
[1777289879742,46.07,77787.7,0.1,0.00724,1e-05,1.37877]
[1777289884777,46.07,77787.18,0.1,0.00723,1e-05,1.3782]
[1777289889812,46.07,77788.09,0.1,0.00724,1e-05,1.37919]
[1777289894847,46.07,77791.63,0.1,0.00726,1e-05,1.38303]
[1777289899881,46.07,77790.62,0.1,0.00725,1e-05,1.38193]
[1777289904917,46.07,77791.23,0.1,0.00726,1e-05,1.38259]
[1777289910959,46.07,77791.68,0.1,0.00726,1e-05,1.38308]
[1777289915993,46.07,77793.5,0.1,0.00727,1e-05,1.38386]
[1777289921032,46.07,77805.88,0.1,0.00735,1e-05,1.39736]
[1777289926066,46.07,77802.74,0.1,0.00732,1e-05,1.39393]
[1777289931101,46.07,77802.86,0.1,0.00733,1e-05,1.39406]
[1777289936136,46.07,77799.12,0.1,0.0073,1e-05,1.38998]
[1777289941171,46.07,77802.87,0.1,0.00733,1e-05,1.39407]
[1777289946207,46.07,77803.14,0.1,0.00733,1e-05,1.39436]
[1777289951241,46.07,77803.98,0.1,0.00733,1e-05,1.39528]
[1777289956276,46.07,77806.63,0.1,0.00735,1e-05,1.39818]
[1777289961310,46.07,77809.05,0.1,0.00737,1e-05,1.40083]
[1777289966346,46.07,77809.87,0.1,0.00737,1e-05,1.40173]
[1777289971381,46.07,77806.74,0.1,0.00734,1e-05,1.3971]
[1777289976416,46.07,77803.11,0.1,0.00732,1e-05,1.39313]
[1777289982458,46.07,77803.31,0.1,0.00732,1e-05,1.39335]
[1777289987493,46.07,77803.33,0.1,0.00732,1e-05,1.39337]
[1777289992527,46.07,77803.55,0.1,0.00732,1e-05,1.39361]
[1777289997563,46.07,77803.03,0.1,0.00732,1e-05,1.39304]
[1777290002597,46.07,77802.58,0.1,0.00732,1e-05,1.39255]
[1777290009646,46.07,77801.58,0.1,0.00731,1e-05,1.39146]
[1777290015690,46.07,77802.26,0.1,0.00732,1e-05,1.3922]
[1777290020726,46.07,77811.85,0.1,0.00738,1e-05,1.4027]
[1777290025761,46.07,77815.82,0.1,0.0074,1e-05,1.40707]
[1777290030796,46.07,77812.57,0.1,0.00738,1e-05,1.40349]
[1777290035831,46.07,77813.07,0.1,0.00738,1e-05,1.40284]
[1777290040894,46.07,77814.13,0.1,0.00739,1e-05,1.404]
[1777290046902,46.07,77821.47,0.1,0.00743,1e-05,1.41209]
[1777290052953,46.07,77821.23,0.1,0.00743,1e-05,1.41182]
[1777290057988,46.07,77821.49,0.1,0.00743,1e-05,1.41211]
[1777290063023,46.07,77817.17,0.1,0.00741,1e-05,1.40735]
[1777290068058,46.07,77818.01,0.1,0.00741,1e-05,1.40827]
[1777290073093,46.07,77818.03,0.1,0.00741,1e-05,1.40829]
[1777290078128,46.07,77819.17,0.1,0.00742,1e-05,1.40955]
[1777290083164,46.07,77822.82,0.1,0.00744,1e-05,1.41358]
[1777290088199,46.07,77822.87,0.1,0.00744,1e-05,1.41364]
[1777290093235,46.07,77822.65,0.1,0.00743,1e-05,1.41218]
[1777290098269,46.07,77822.07,0.1,0.00743,1e-05,1.41154]
[1777290103305,46.07,77822.35,0.1,0.00743,1e-05,1.41185]
[1777290108341,46.07,77822.46,0.1,0.00743,1e-05,1.41197]
[1777290113376,46.07,77822.49,0.1,0.00743,1e-05,1.412]
[1777290118411,46.07,77813.01,0.1,0.00737,1e-05,1.40157]
[1777290123446,46.07,77816.6,0.1,0.0074,1e-05,1.40551]
[1777290124696,46.07,77817.67,0.1,0.0074,1e-05,1.40669]
[1777290125460,46.07,77820.3,0.1,0.00742,1e-05,1.40959]
[1777290126527,46.07,77820.31,0.1,0.00742,1e-05,1.4096]
[1777290127474,46.07,77820.74,0.1,0.00742,1e-05,1.41007]
[1777290131470,46.07,77821.54,0.1,0.00743,1e-05,1.41096]
[1777290131502,46.07,77821.94,0.1,0.00743,1e-05,1.4114]
[1777290136581,46.07,77821.59,0.1,0.00743,1e-05,1.41101]
[1777290136646,46.07,77815.69,0.1,0.00739,1e-05,1.40451]
[1777290139112,46.07,77814.75,0.1,0.00738,1e-05,1.40348]
[1777290139213,46.07,77814.87,0.1,0.00738,1e-05,1.40361]
[1777290144593,46.07,77814.1,0.1,0.00738,1e-05,1.40276]
[1777290149627,46.07,77814.71,0.1,0.00738,1e-05,1.40343]
[1777290154662,46.07,77815.21,0.1,0.00738,1e-05,1.40278]
[1777290159699,46.07,77815.52,0.1,0.00738,1e-05,1.40312]
[1777290164733,46.07,77814.94,0.1,0.00738,1e-05,1.40248]
[1777290169768,46.07,77814.1,0.1,0.00737,1e-05,1.40156]
[1777290174803,46.07,77816.51,0.1,0.00739,1e-05,1.40421]
[1777290179838,46.07,77815.35,0.1,0.00738,1e-05,1.40293]
[1777290182562,46.07,77816.22,0.1,0.00739,1e-05,1.40389]
[1777290182859,46.07,77816.25,0.1,0.00739,1e-05,1.40392]
[1777290187894,46.07,77816.11,0.1,0.00739,1e-05,1.40377]
[1777290192929,46.07,77815.4,0.1,0.00738,1e-05,1.40299]
[1777290197964,46.07,77815.48,0.1,0.00738,1e-05,1.40307]
[1777290202999,46.07,77816.03,0.1,0.00739,1e-05,1.40368]
[1777290208035,46.07,77815.47,0.1,0.00738,1e-05,1.40306]
[1777290213069,46.07,77815.64,0.1,0.00738,1e-05,1.40204]
[1777290218105,46.07,77815.02,0.1,0.00737,1e-05,1.40136]
[1777290223140,46.07,77815.22,0.1,0.00737,1e-05,1.40158]
[1777290229181,46.07,77814.79,0.1,0.00737,1e-05,1.40111]
[1777290234217,46.07,77812.29,0.1,0.00736,1e-05,1.39837]
[1777290239258,46.07,77811.86,0.1,0.00735,1e-05,1.3979]
[1777290244292,46.07,77813.18,0.1,0.00736,1e-05,1.39934]
[1777290249328,46.07,77813.16,0.1,0.00736,1e-05,1.39932]
[1777290254363,46.07,77815.07,0.1,0.00737,1e-05,1.40142]
[1777290259397,46.07,77812.59,0.1,0.00736,1e-05,1.3987]
[1777290264432,46.07,77812.69,0.1,0.00736,1e-05,1.39881]
[1777290269467,46.07,77812.51,0.1,0.00736,1e-05,1.39861]
[1777290274503,46.07,77812.39,0.1,0.00735,1e-05,1.39728]
[1777290279537,46.07,77813.62,0.1,0.00736,1e-05,1.39862]
[1777290284572,46.07,77813.39,0.1,0.00736,1e-05,1.39837]
[1777290289614,46.07,77813.21,0.1,0.00736,1e-05,1.39817]
[1777290293585,46.07,77812.54,0.1,0.00735,1e-05,1.39744]
[1777290293643,46.07,77812.12,0.1,0.00735,1e-05,1.39698]
[1777290298679,46.07,77812.14,0.1,0.00735,1e-05,1.397]
[1777290303714,46.07,77812.84,0.1,0.00735,1e-05,1.39777]
[1777290308749,46.07,77813.28,0.1,0.00736,1e-05,1.39825]
[1777290313785,46.07,77813.29,0.1,0.00736,1e-05,1.39826]
[1777290319827,46.07,77813.96,0.1,0.00736,1e-05,1.399]
[1777290330905,46.07,77813.74,0.1,0.00736,1e-05,1.39875]
[1777290341982,46.07,77813.74,0.1,0.00735,1e-05,1.39755]
[1777290352053,46.07,77813.74,0.1,0.00735,1e-05,1.39755]
[1777290357088,46.07,77813.55,0.1,0.00735,1e-05,1.39734]
[1777290364136,46.07,77811.1,0.1,0.00734,1e-05,1.39466]
[1777290369172,46.07,77810.53,0.1,0.00733,1e-05,1.39404]
[1777290374206,46.07,77810.46,0.1,0.00733,1e-05,1.39396]
[1777290379242,46.07,77813.23,0.1,0.00735,1e-05,1.39699]
[1777290384277,46.07,77813.34,0.1,0.00735,1e-05,1.39711]
[1777290390320,46.07,77813.1,0.1,0.00735,1e-05,1.39685]
[1777290396360,46.07,77813.58,0.1,0.00735,1e-05,1.39617]
[1777290403409,46.07,77813.72,0.1,0.00735,1e-05,1.39633]
[1777290410459,46.07,77810.35,0.1,0.00732,1e-05,1.39264]
[1777290415494,46.07,77808.0,0.1,0.00731,1e-05,1.39008]
[1777290420530,46.07,77808.54,0.1,0.00731,1e-05,1.39066]
[1777290425566,46.07,77809.78,0.1,0.00732,1e-05,1.39202]
[1777290431607,46.07,77809.34,0.1,0.00732,1e-05,1.39154]
[1777290436643,46.07,77809.39,0.1,0.00732,1e-05,1.39159]
[1777290442685,46.07,77805.59,0.1,0.00729,1e-05,1.38745]
[1777290447720,46.07,77806.68,0.1,0.0073,1e-05,1.38864]
[1777290452755,46.07,77806.36,0.1,0.00729,1e-05,1.38709]
[1777290457791,46.07,77806.69,0.1,0.0073,1e-05,1.38745]
[1777290462825,46.07,77807.08,0.1,0.0073,1e-05,1.38787]
[1777290467860,46.07,77805.72,0.1,0.00729,1e-05,1.38639]
[1777290472894,46.07,77803.52,0.1,0.00727,1e-05,1.384]
[1777290477930,46.07,77802.53,0.1,0.00727,1e-05,1.38292]
[1777290482964,46.07,77802.57,0.1,0.00727,1e-05,1.38297]
[1777290488000,46.07,77802.41,0.1,0.00727,1e-05,1.38279]
[1777290495049,46.07,77802.17,0.1,0.00727,1e-05,1.38253]
[1777290503109,46.07,77802.53,0.1,0.00727,1e-05,1.38292]
[1777290513179,46.07,77803.22,0.1,0.00727,1e-05,1.38248]
[1777290521863,46.07,77803.22,0.1,0.00727,1e-05,1.38248]
[1777290530298,46.07,77805.3,0.1,0.00728,1e-05,1.38474]
[1777290540368,46.07,77806.17,0.1,0.00729,1e-05,1.38569]
[1777290545403,46.07,77804.51,0.1,0.00727,1e-05,1.38388]
[1777290550438,46.07,77803.93,0.1,0.00727,1e-05,1.38325]
[1777290556480,46.07,77804.06,0.1,0.00727,1e-05,1.38339]
[1777290562521,46.07,77804.7,0.1,0.00728,1e-05,1.38409]
[1777290567558,46.07,77804.73,0.1,0.00728,1e-05,1.38412]
[1777290572593,46.07,77809.64,0.1,0.0073,1e-05,1.38827]
[1777290577627,46.07,77814.02,0.1,0.00733,1e-05,1.39305]
[1777290582663,46.07,77811.53,0.1,0.00731,1e-05,1.39033]
[1777290587698,46.07,77810.02,0.1,0.0073,1e-05,1.38868]
[1777290592734,46.07,77809.75,0.1,0.0073,1e-05,1.38839]
[1777290598776,46.07,77810.2,0.1,0.00731,1e-05,1.38888]
[1777290603811,46.07,77808.15,0.1,0.00729,1e-05,1.38664]
[1777290608846,46.07,77808.68,0.1,0.0073,1e-05,1.38722]
[1777290613921,46.07,77808.53,0.1,0.00729,1e-05,1.38706]
[1777290618961,46.07,77800.78,0.1,0.00725,1e-05,1.37864]
[1777290623995,46.07,77798.75,0.1,0.00723,1e-05,1.37644]
[1777290629031,46.07,77798.25,0.1,0.00723,1e-05,1.3759]
[1777290634069,46.07,77798.41,0.1,0.00722,1e-05,1.37488]
[1777290639390,46.07,77798.34,0.1,0.00722,1e-05,1.37481]
[1777290645145,46.07,77798.23,0.1,0.00722,1e-05,1.37469]
[1777290650181,46.07,77794.52,0.1,0.0072,1e-05,1.37068]
[1777290655217,46.07,77793.48,0.1,0.00719,1e-05,1.36956]
[1777290660252,46.07,77793.1,0.1,0.00719,1e-05,1.36915]
[1777290665287,46.07,77796.7,0.1,0.00721,1e-05,1.37303]
[1777290671329,46.07,77798.93,0.1,0.00723,1e-05,1.37544]
[1777290676364,46.07,77810.03,0.1,0.0073,1e-05,1.38749]
[1777290681399,46.07,77812.96,0.1,0.00732,1e-05,1.39069]
[1777290686434,46.07,77813.61,0.1,0.00732,1e-05,1.3914]
[1777290691468,46.07,77815.16,0.1,0.00732,1e-05,1.39189]
[1777290696504,46.07,77814.86,0.1,0.00732,1e-05,1.39156]
[1777290701539,46.07,77814.38,0.1,0.00732,1e-05,1.39104]
[1777290707581,46.07,77814.25,0.1,0.00732,1e-05,1.3909]
[1777290713623,46.07,77812.38,0.1,0.00731,1e-05,1.38886]
[1777290718659,46.07,77812.38,0.1,0.00731,1e-05,1.38886]
[1777290723692,46.07,77813.27,0.1,0.00731,1e-05,1.38983]
[1777290728728,46.07,77813.25,0.1,0.00731,1e-05,1.3898]
[1777290733763,46.07,77813.51,0.1,0.00731,1e-05,1.39009]
[1777290738798,46.07,77814.36,0.1,0.00732,1e-05,1.39102]
[1777290743832,46.07,77815.05,0.1,0.00732,1e-05,1.39177]
[1777290748867,46.07,77831.49,0.1,0.00743,1e-05,1.40982]
[1777290754910,46.07,77830.79,0.1,0.00742,1e-05,1.40784]
[1777290759945,46.07,77827.31,0.1,0.0074,1e-05,1.404]
[1777290764979,46.07,77830.36,0.1,0.00742,1e-05,1.40736]
[1777290771022,46.07,77830.36,0.1,0.00742,1e-05,1.40736]
[1777290776056,46.07,77827.55,0.1,0.0074,1e-05,1.40427]
[1777290781091,46.07,77827.94,0.1,0.0074,1e-05,1.4047]
[1777290786127,46.07,77821.67,0.1,0.00736,1e-05,1.39781]
[1777290792168,46.07,77821.57,0.1,0.00736,1e-05,1.3977]
[1777290797208,46.07,77821.87,0.1,0.00736,1e-05,1.39803]
[1777290802242,46.07,77822.06,0.1,0.00736,1e-05,1.39824]
[1777290807278,46.07,77820.87,0.1,0.00736,1e-05,1.39693]
[1777290812401,46.07,77820.15,0.1,0.00734,1e-05,1.39494]
[1777290818354,46.07,77822.29,0.1,0.00736,1e-05,1.39728]
[1777290823390,46.07,77821.83,0.1,0.00736,1e-05,1.39678]
[1777290828425,46.07,77823.55,0.1,0.00737,1e-05,1.39867]
[1777290833459,46.07,77824.27,0.1,0.00737,1e-05,1.39946]
[1777290838507,46.07,77823.52,0.1,0.00737,1e-05,1.39863]
[1777290842242,46.07,77823.17,0.1,0.00736,1e-05,1.39825]
[1777290842534,46.07,77824.05,0.1,0.00737,1e-05,1.39921]
[1777290847570,46.07,77834.7,0.1,0.00744,1e-05,1.41094]
[1777290849893,46.07,77834.7,0.1,0.00744,1e-05,1.41094]
[1777290849972,46.07,77834.86,0.1,0.00744,1e-05,1.41112]
[1777290859655,46.07,77834.86,0.1,0.00744,1e-05,1.41112]
[1777290868718,46.07,77834.06,0.1,0.00743,1e-05,1.41023]
[1777290873754,46.07,77829.38,0.1,0.0074,1e-05,1.40386]
[1777290878789,46.07,77827.68,0.1,0.00739,1e-05,1.40199]
[1777290880549,46.07,77827.34,0.1,0.00738,1e-05,1.40162]
[1777290880803,46.07,77827.66,0.1,0.00739,1e-05,1.40197]
[1777290885838,46.07,77827.53,0.1,0.00739,1e-05,1.40183]
[1777290890873,46.07,77827.57,0.1,0.00739,1e-05,1.40187]
[1777290892720,46.07,77827.6,0.1,0.00739,1e-05,1.40191]
[1777290892887,46.07,77827.8,0.1,0.00739,1e-05,1.40213]
[1777290894662,46.07,77827.27,0.1,0.00738,1e-05,1.40154]
[1777290894901,46.07,77827.34,0.1,0.00738,1e-05,1.40162]
[1777290896754,46.07,77827.37,0.1,0.00738,1e-05,1.40165]
[1777290896915,46.07,77827.28,0.1,0.00738,1e-05,1.40155]
[1777290898493,46.07,77827.77,0.1,0.00739,1e-05,1.40209]
[1777290898929,46.07,77827.72,0.1,0.00739,1e-05,1.40204]
[1777290899309,46.07,77827.72,0.1,0.00739,1e-05,1.40204]
[1777290900185,46.07,77827.72,0.1,0.00739,1e-05,1.40204]
[1777290899936,46.07,77826.71,0.1,0.00738,1e-05,1.40093]
[1777290900827,46.07,77826.71,0.1,0.00738,1e-05,1.40093]
[1777290904974,46.07,77827.1,0.1,0.00738,1e-05,1.40136]
[1777290905042,46.07,77827.1,0.1,0.00738,1e-05,1.40136]
[1777290911013,46.07,77828.05,0.1,0.00739,1e-05,1.4024]
[1777290916048,46.07,77827.64,0.1,0.00739,1e-05,1.40195]
[1777290921082,46.07,77824.82,0.1,0.00737,1e-05,1.39885]
[1777290926118,46.07,77825.76,0.1,0.00737,1e-05,1.39988]
[1777290931153,46.07,77824.69,0.1,0.00736,1e-05,1.3975]
[1777290936188,46.07,77825.85,0.1,0.00737,1e-05,1.39878]
[1777290941222,46.07,77824.92,0.1,0.00736,1e-05,1.39776]
[1777290946258,46.07,77825.55,0.1,0.00737,1e-05,1.39845]
[1777290951293,46.07,77826.35,0.1,0.00737,1e-05,1.39933]
[1777290956327,46.07,77832.16,0.1,0.00741,1e-05,1.40571]
[1777290962370,46.07,77831.04,0.1,0.0074,1e-05,1.40448]
[1777290967405,46.07,77831.85,0.1,0.00741,1e-05,1.40537]
[1777290972439,46.07,77831.65,0.1,0.00741,1e-05,1.40515]
[1777290977475,46.07,77833.44,0.1,0.00742,1e-05,1.40712]
[1777290982510,46.07,77834.69,0.1,0.00743,1e-05,1.4085]
[1777290987545,46.07,77841.19,0.1,0.00747,1e-05,1.41569]
[1777290992582,46.07,77844.19,0.1,0.00748,1e-05,1.4178]
[1777290997619,46.07,77844.28,0.1,0.00748,1e-05,1.4179]
[1777291002654,46.07,77845.75,0.1,0.00749,1e-05,1.41953]
[1777291008695,46.07,77846.53,0.1,0.0075,1e-05,1.4204]
[1777291013731,46.07,77845.99,0.1,0.00749,1e-05,1.4198]
[1777291018766,46.07,77848.79,0.1,0.00751,1e-05,1.42291]
[1777291023801,46.07,77851.51,0.1,0.00753,1e-05,1.42594]
[1777291028836,46.07,77849.62,0.1,0.00752,1e-05,1.42383]
[1777291033870,46.07,77846.74,0.1,0.0075,1e-05,1.42063]
[1777291038906,46.07,77845.24,0.1,0.00749,1e-05,1.41896]
[1777291043940,46.07,77846.23,0.1,0.00749,1e-05,1.42006]
[1777291048976,46.07,77845.96,0.1,0.00749,1e-05,1.41976]
[1777291054010,46.07,77845.36,0.1,0.00748,1e-05,1.41788]
[1777291059046,46.07,77845.8,0.1,0.00749,1e-05,1.41837]
[1777291064080,46.07,77845.19,0.1,0.00748,1e-05,1.41769]
[1777291069116,46.07,77834.99,0.1,0.00742,1e-05,1.40641]
[1777291074150,46.07,77835.22,0.1,0.00742,1e-05,1.40666]
[1777291079186,46.07,77835.66,0.1,0.00742,1e-05,1.40715]
[1777291084221,46.07,77837.93,0.1,0.00743,1e-05,1.40965]
[1777291089257,46.07,77839.17,0.1,0.00744,1e-05,1.41102]
[1777291094292,46.07,77842.22,0.1,0.00746,1e-05,1.4144]
[1777291099327,46.07,77846.43,0.1,0.00749,1e-05,1.41907]
[1777291106376,46.07,77845.23,0.1,0.00748,1e-05,1.41773]
[1777291111411,46.07,77843.99,0.1,0.00747,1e-05,1.41514]
[1777291116447,46.07,77843.9,0.1,0.00747,1e-05,1.41504]
[1777291121483,46.07,77844.23,0.1,0.00747,1e-05,1.41541]
[1777291126518,46.07,77845.78,0.1,0.00748,1e-05,1.41713]
[1777291131553,46.07,77847.32,0.1,0.00749,1e-05,1.41883]
[1777291136588,46.07,77848.26,0.1,0.0075,1e-05,1.41988]
[1777291141623,46.07,77847.39,0.1,0.00749,1e-05,1.41891]
[1777291146657,46.07,77849.11,0.1,0.0075,1e-05,1.42082]
[1777291151693,46.07,77848.85,0.1,0.0075,1e-05,1.42053]
[1777291156728,46.07,77859.23,0.1,0.00757,1e-05,1.43211]
[1777291161764,46.07,77858.41,0.1,0.00756,1e-05,1.43119]
[1777291166799,46.07,77858.21,0.1,0.00756,1e-05,1.43097]
[1777291171835,46.07,77856.62,0.1,0.00754,1e-05,1.42797]
[1777291176869,46.07,77850.66,0.1,0.00751,1e-05,1.42133]
[1777291181905,46.07,77850.31,0.1,0.0075,1e-05,1.42094]
[1777291186940,46.07,77849.15,0.1,0.0075,1e-05,1.41965]
[1777291193989,46.07,77849.24,0.1,0.0075,1e-05,1.41975]
[1777291199024,46.07,77849.55,0.1,0.0075,1e-05,1.42009]
[1777291204059,46.07,77843.67,0.1,0.00746,1e-05,1.41357]
[1777291212114,46.07,77851.55,0.1,0.00751,1e-05,1.42232]
[1777291222184,46.07,77851.55,0.1,0.00751,1e-05,1.42232]
[1777291224819,46.07,77852.03,0.1,0.00751,1e-05,1.42285]
[1777291225206,46.07,77851.89,0.1,0.00751,1e-05,1.42269]
[1777291230241,46.07,77851.64,0.1,0.00751,1e-05,1.42242]
[1777291235276,46.07,77840.51,0.1,0.00743,1e-05,1.40886]
[1777291240311,46.07,77830.21,0.1,0.00737,1e-05,1.39752]
[1777291245346,46.07,77829.48,0.1,0.00736,1e-05,1.39672]
[1777291246916,46.07,77829.65,0.1,0.00736,1e-05,1.39691]
[1777291247360,46.07,77829.17,0.1,0.00736,1e-05,1.39638]
[1777291252395,46.07,77824.78,0.1,0.00733,1e-05,1.39158]
[1777291257430,46.07,77821.43,0.1,0.00731,1e-05,1.38792]
[1777291262465,46.07,77811.42,0.1,0.00725,1e-05,1.37704]
[1777291266543,46.07,77816.89,0.1,0.00728,1e-05,1.38298]
[1777291266618,46.07,77816.04,0.1,0.00727,1e-05,1.38205]
[1777291267771,46.07,77812.84,0.1,0.00725,1e-05,1.37858]
[1777291268507,46.07,77810.71,0.1,0.00724,1e-05,1.37627]
[1777291273542,46.07,77810.12,0.1,0.00724,1e-05,1.37563]
[1777291278577,46.07,77810.12,0.1,0.00724,1e-05,1.37563]
[1777291283611,46.07,77808.05,0.1,0.00722,1e-05,1.37339]
[1777291288647,46.07,77809.18,0.1,0.00723,1e-05,1.37461]
[1777291293682,46.07,77809.25,0.1,0.00723,1e-05,1.3735]
[1777291298718,46.07,77807.79,0.1,0.00722,1e-05,1.37192]
[1777291303751,46.07,77807.49,0.1,0.00721,1e-05,1.37159]
[1777291308787,46.07,77806.62,0.1,0.00721,1e-05,1.37065]
[1777291313822,46.07,77794.21,0.1,0.00713,1e-05,1.35731]
[1777291318857,46.07,77793.45,0.1,0.00713,1e-05,1.3565]
[1777291323892,46.07,77794.84,0.1,0.00713,1e-05,1.35798]
[1777291328927,46.07,77797.46,0.1,0.00715,1e-05,1.36079]
[1777291333964,46.07,77799.04,0.1,0.00716,1e-05,1.36249]
[1777291338999,46.07,77798.95,0.1,0.00716,1e-05,1.36239]
[1777291344034,46.07,77805.02,0.1,0.0072,1e-05,1.36893]
[1777291349069,46.07,77805.95,0.1,0.0072,1e-05,1.36993]
[1777291354105,46.07,77806.39,0.1,0.0072,1e-05,1.36922]
[1777291359156,46.07,77799.08,0.1,0.00716,1e-05,1.36135]
[1777291364191,46.07,77793.71,0.1,0.00712,1e-05,1.35559]
[1777291369227,46.07,77795.85,0.1,0.00713,1e-05,1.35788]
[1777291373259,46.07,77772.03,0.1,0.00699,1e-05,1.33256]
[1777291378293,46.07,77767.4,0.1,0.00696,1e-05,1.32768]
[1777291379937,46.07,77763.65,0.1,0.00694,1e-05,1.32374]
[1777291380611,46.07,77762.33,0.1,0.00693,1e-05,1.32236]
[1777291386350,46.07,77763.19,0.1,0.00693,1e-05,1.32326]
[1777291391384,46.07,77760.69,0.1,0.00692,1e-05,1.32064]
[1777291396424,46.07,77757.87,0.1,0.0069,1e-05,1.31769]
[1777291401459,46.07,77754.63,0.1,0.00688,1e-05,1.31431]
[1777291406493,46.07,77751.4,0.1,0.00686,1e-05,1.31094]
[1777291411529,46.07,77751.36,0.1,0.00685,1e-05,1.30975]
[1777291416564,46.07,77750.95,0.1,0.00685,1e-05,1.30932]
[1777291422606,46.07,77749.89,0.1,0.00685,1e-05,1.30822]
[1777291427640,46.07,77750.03,0.1,0.00685,1e-05,1.30836]
[1777291432676,46.07,77749.86,0.1,0.00685,1e-05,1.30819]
[1777291437711,46.07,77747.55,0.1,0.00683,1e-05,1.30579]
[1777291442745,46.07,77755.47,0.1,0.00688,1e-05,1.31403]
[1777291447781,46.07,77756.92,0.1,0.00689,1e-05,1.31554]
[1777291452816,46.07,77756.69,0.1,0.00689,1e-05,1.3153]
[1777291457851,46.07,77756.99,0.1,0.00689,1e-05,1.31561]
[1777291462885,46.07,77753.63,0.1,0.00687,1e-05,1.31211]
[1777291467921,46.07,77751.45,0.1,0.00686,1e-05,1.30984]
[1777291472956,46.07,77750.45,0.1,0.00684,1e-05,1.30765]
[1777291477990,46.07,77749.58,0.1,0.00684,1e-05,1.30674]
[1777291483027,46.07,77750.71,0.1,0.00684,1e-05,1.30792]
[1777291488061,46.07,77757.19,0.1,0.00688,1e-05,1.31467]
[1777291493099,46.07,77752.03,0.1,0.00685,1e-05,1.30929]
[1777291498134,46.07,77754.27,0.1,0.00687,1e-05,1.31162]
[1777291503169,46.07,77753.87,0.1,0.00686,1e-05,1.3112]
[1777291508204,46.07,77753.43,0.1,0.00686,1e-05,1.31075]
[1777291513239,46.07,77757.89,0.1,0.00689,1e-05,1.3154]
[1777291518274,46.07,77757.1,0.1,0.00688,1e-05,1.31457]
[1777291523309,46.07,77758.41,0.1,0.00689,1e-05,1.31594]
[1777291528344,46.07,77758.77,0.1,0.00689,1e-05,1.31631]
[1777291533379,46.07,77763.09,0.1,0.00691,1e-05,1.31967]
[1777291538414,46.07,77764.44,0.1,0.00692,1e-05,1.32109]
[1777291543451,46.07,77766.59,0.1,0.00694,1e-05,1.32334]
[1777291548487,46.07,77767.92,0.1,0.00694,1e-05,1.32474]
[1777291553522,46.07,77767.83,0.1,0.00694,1e-05,1.32464]
[1777291558557,46.07,77768.45,0.1,0.00695,1e-05,1.32529]
[1777291563594,46.07,77767.27,0.1,0.00694,1e-05,1.32406]
[1777291568629,46.07,77767.63,0.1,0.00694,1e-05,1.32443]
[1777291573664,46.07,77763.73,0.1,0.00692,1e-05,1.32034]
[1777291578699,46.07,77764.06,0.1,0.00692,1e-05,1.32069]
[1777291583733,46.07,77764.33,0.1,0.00692,1e-05,1.32097]
[1777291588769,46.07,77762.83,0.1,0.00691,1e-05,1.3194]
[1777291593804,46.07,77762.94,0.1,0.00691,1e-05,1.31836]
[1777291598838,46.07,77764.39,0.1,0.00692,1e-05,1.31987]
[1777291603876,46.07,77763.45,0.1,0.00691,1e-05,1.31889]
[1777291608911,46.07,77764.4,0.1,0.00692,1e-05,1.31989]
[1777291613946,46.07,77766.5,0.1,0.00693,1e-05,1.32209]
[1777291618981,46.07,77778.79,0.1,0.007,1e-05,1.33502]
[1777291624016,46.07,77777.18,0.1,0.00699,1e-05,1.33332]
[1777291629050,46.07,77776.35,0.1,0.00699,1e-05,1.33245]
[1777291634085,46.07,77775.22,0.1,0.00698,1e-05,1.33125]
[1777291639121,46.07,77776.11,0.1,0.00699,1e-05,1.33219]
[1777291644155,46.07,77775.99,0.1,0.00699,1e-05,1.33207]
[1777291649191,46.07,77775.06,0.1,0.00698,1e-05,1.33109]
[1777291654226,46.07,77773.36,0.1,0.00697,1e-05,1.32813]
[1777291659262,46.07,77772.54,0.1,0.00696,1e-05,1.32727]
[1777291664298,46.07,77772.76,0.1,0.00696,1e-05,1.3275]
[1777291669332,46.07,77772.66,0.1,0.00696,1e-05,1.32739]
[1777291674368,46.07,77772.46,0.1,0.00696,1e-05,1.32718]
[1777291679404,46.07,77772.52,0.1,0.00696,1e-05,1.32724]
[1777291685445,46.07,77773.12,0.1,0.00696,1e-05,1.32788]
[1777291690481,46.07,77773.84,0.1,0.00697,1e-05,1.32863]
[1777291695516,46.07,77773.86,0.1,0.00697,1e-05,1.32866]
[1777291700551,46.07,77778.12,0.1,0.00699,1e-05,1.33315]
[1777291705585,46.07,77783.84,0.1,0.00703,1e-05,1.3392]
[1777291710621,46.07,77789.4,0.1,0.00706,1e-05,1.3451]
[1777291715656,46.07,77790.11,0.1,0.00706,1e-05,1.34468]
[1777291720692,46.07,77795.36,0.1,0.0071,1e-05,1.35027]
[1777291725727,46.07,77798.15,0.1,0.00711,1e-05,1.35325]
[1777291730763,46.07,77797.67,0.1,0.00711,1e-05,1.35274]
[1777291735798,46.07,77797.19,0.1,0.00711,1e-05,1.35223]
[1777291740833,46.07,77797.1,0.1,0.00711,1e-05,1.35213]
[1777291745868,46.07,77797.63,0.1,0.00711,1e-05,1.3527]
[1777291750903,46.07,77786.5,0.1,0.00704,1e-05,1.34084]
[1777291755937,46.07,77780.57,0.1,0.007,1e-05,1.33457]
[1777291760973,46.07,77779.38,0.1,0.007,1e-05,1.33331]
[1777291766008,46.07,77776.75,0.1,0.00698,1e-05,1.33053]
[1777291771042,46.07,77775.59,0.1,0.00697,1e-05,1.32814]
[1777291776078,46.07,77774.83,0.1,0.00696,1e-05,1.32734]
[1777291781113,46.07,77775.43,0.1,0.00697,1e-05,1.32798]
[1777291786150,46.07,77774.97,0.1,0.00696,1e-05,1.32749]
[1777291791185,46.07,77775.98,0.1,0.00697,1e-05,1.32856]
[1777291796220,46.07,77783.03,0.1,0.00701,1e-05,1.336]
[1777291801255,46.07,77787.52,0.1,0.00704,1e-05,1.34075]
[1777291806290,46.07,77786.39,0.1,0.00703,1e-05,1.33955]
[1777291811325,46.07,77791.58,0.1,0.00707,1e-05,1.34507]
[1777291816360,46.07,77796.67,0.1,0.0071,1e-05,1.35049]
[1777291821394,46.07,77801.19,0.1,0.00713,1e-05,1.35532]
[1777291826430,46.07,77806.39,0.1,0.00716,1e-05,1.3609]
[1777291831467,46.07,77809.21,0.1,0.00717,1e-05,1.36274]
[1777291836503,46.07,77821.08,0.1,0.00725,1e-05,1.37555]
[1777291841538,46.07,77820.99,0.1,0.00725,1e-05,1.37546]
[1777291846576,46.07,77821.76,0.1,0.00725,1e-05,1.37629]
[1777291851612,46.07,77822.22,0.1,0.00725,1e-05,1.37679]
[1777291856647,46.07,77818.25,0.1,0.00723,1e-05,1.37249]
[1777291861681,46.07,77815.93,0.1,0.00721,1e-05,1.36998]
[1777291866717,46.07,77817.28,0.1,0.00722,1e-05,1.37144]
[1777291871752,46.07,77822.38,0.1,0.00725,1e-05,1.37696]
[1777291876787,46.07,77825.7,0.1,0.00728,1e-05,1.38057]
[1777291878805,46.07,77855.31,0.1,0.00747,1e-05,1.41306]
[1777291883840,46.07,77847.59,0.1,0.00742,1e-05,1.40453]
[1777291888876,46.07,77853.01,0.1,0.00745,1e-05,1.41051]
[1777291894161,46.07,77856.31,0.1,0.00747,1e-05,1.41295]
[1777291899953,46.07,77873.5,0.1,0.00758,1e-05,1.4321]
[1777291904988,46.07,77874.56,0.1,0.00759,1e-05,1.43329]
[1777291910023,46.07,77873.45,0.1,0.00758,1e-05,1.43204]
[1777291915058,46.07,77875.5,0.1,0.00759,1e-05,1.43434]
[1777291920093,46.07,77877.12,0.1,0.0076,1e-05,1.43616]
[1777291925128,46.07,77876.36,0.1,0.0076,1e-05,1.4353]
[1777291930163,46.07,77876.38,0.1,0.0076,1e-05,1.43533]
[1777291936205,46.07,77875.92,0.1,0.0076,1e-05,1.43481]
[1777291941239,46.07,77869.45,0.1,0.00755,1e-05,1.42757]
[1777291946275,46.07,77869.18,0.1,0.00755,1e-05,1.42726]
[1777291951310,46.07,77864.7,0.1,0.00752,1e-05,1.42104]
[1777291951714,46.07,77864.7,0.1,0.00752,1e-05,1.42104]
[1777291952041,46.07,77864.7,0.1,0.00752,1e-05,1.42104]
[1777291961380,46.07,77859.3,0.1,0.00748,1e-05,1.41504]
[1777291966415,46.07,77858.58,0.1,0.00748,1e-05,1.41424]
[1777291971450,46.07,77855.31,0.1,0.00745,1e-05,1.41062]
[1777291976485,46.07,77849.19,0.1,0.00741,1e-05,1.40386]
[1777291981520,46.07,77849.89,0.1,0.00742,1e-05,1.40463]
[1777291986555,46.07,77851.21,0.1,0.00743,1e-05,1.40609]
[1777291991589,46.07,77852.34,0.1,0.00743,1e-05,1.40734]
[1777291996625,46.07,77857.34,0.1,0.00747,1e-05,1.41287]
[1777292001662,46.07,77857.02,0.1,0.00747,1e-05,1.41251]
[1777292006697,46.07,77857.36,0.1,0.00747,1e-05,1.41289]
[1777292011732,46.07,77854.64,0.1,0.00744,1e-05,1.40866]
[1777292016766,46.07,77854.64,0.1,0.00744,1e-05,1.40866]
[1777292021802,46.07,77850.12,0.1,0.00741,1e-05,1.40367]
[1777292026837,46.07,77849.72,0.1,0.00741,1e-05,1.40323]
[1777292031872,46.07,77849.61,0.1,0.00741,1e-05,1.40311]
[1777292036908,46.07,77849.63,0.1,0.00741,1e-05,1.40313]
[1777292041945,46.07,77838.01,0.1,0.00734,1e-05,1.39038]
[1777292046978,46.07,77837.09,0.1,0.00733,1e-05,1.38937]
[1777292053021,46.07,77836.84,0.1,0.00733,1e-05,1.3891]
[1777292058056,46.07,77836.2,0.1,0.00732,1e-05,1.3884]
[1777292063091,46.07,77837.34,0.1,0.00733,1e-05,1.38965]
[1777292068125,46.07,77827.85,0.1,0.00727,1e-05,1.3793]
[1777292073160,46.07,77827.73,0.1,0.00726,1e-05,1.37798]
[1777292078196,46.07,77833.51,0.1,0.0073,1e-05,1.38426]
[1777292083231,46.07,77834.03,0.1,0.0073,1e-05,1.38483]
[1777292088266,46.07,77835.31,0.1,0.00731,1e-05,1.38622]
[1777292093301,46.07,77834.16,0.1,0.0073,1e-05,1.38497]
[1777292098336,46.07,77834.08,0.1,0.0073,1e-05,1.38488]
[1777292103371,46.07,77837.73,0.1,0.00733,1e-05,1.38887]
[1777292108405,46.07,77836.53,0.1,0.00732,1e-05,1.38756]
[1777292113441,46.07,77836.53,0.1,0.00732,1e-05,1.38756]
[1777292118477,46.07,77843.82,0.1,0.00737,1e-05,1.39553]
[1777292123512,46.07,77844.99,0.1,0.00737,1e-05,1.39682]
[1777292128546,46.07,77837.28,0.1,0.00732,1e-05,1.38837]
[1777292133583,46.07,77835.34,0.1,0.00731,1e-05,1.38505]
[1777292138618,46.07,77834.87,0.1,0.0073,1e-05,1.38454]
[1777292143654,46.07,77835.11,0.1,0.0073,1e-05,1.3848]
[1777292148688,46.07,77834.46,0.1,0.0073,1e-05,1.38409]
[1777292153724,46.07,77843.06,0.1,0.00736,1e-05,1.39349]
[1777292158759,46.07,77843.06,0.1,0.00736,1e-05,1.39349]
[1777292163794,46.07,77844.54,0.1,0.00737,1e-05,1.39511]
[1777292168831,46.07,77847.98,0.1,0.00739,1e-05,1.39889]
[1777292173866,46.07,77848.65,0.1,0.00739,1e-05,1.39963]
[1777292178901,46.07,77861.5,0.1,0.00748,1e-05,1.41382]
[1777292183936,46.07,77864.37,0.1,0.00749,1e-05,1.417]
[1777292188971,46.07,77864.13,0.1,0.00749,1e-05,1.41674]
[1777292194006,46.07,77864.07,0.1,0.00749,1e-05,1.41545]
[1777292199040,46.07,77863.47,0.1,0.00748,1e-05,1.41478]
[1777292204076,46.07,77862.37,0.1,0.00748,1e-05,1.41356]
[1777292209113,46.07,77863.33,0.1,0.00748,1e-05,1.41463]
[1777292214148,46.07,77861.8,0.1,0.00747,1e-05,1.41293]
[1777292219186,46.07,77859.0,0.1,0.00745,1e-05,1.40983]
[1777292224221,46.07,77852.89,0.1,0.00741,1e-05,1.40308]
[1777292229256,46.07,77852.28,0.1,0.00741,1e-05,1.40241]
[1777292234291,46.07,77848.94,0.1,0.00739,1e-05,1.39873]
[1777292239326,46.07,77849.22,0.1,0.00739,1e-05,1.39904]
[1777292244361,46.07,77848.64,0.1,0.00739,1e-05,1.3984]
[1777292249396,46.07,77849.99,0.1,0.00739,1e-05,1.39989]
[1777292254431,46.07,77849.33,0.1,0.00738,1e-05,1.39795]
[1777292259465,46.07,77853.7,0.1,0.00741,1e-05,1.40276]
[1777292264500,46.07,77858.51,0.1,0.00744,1e-05,1.40807]
[1777292269536,46.07,77856.33,0.1,0.00743,1e-05,1.40566]
[1777292274570,46.07,77855.04,0.1,0.00742,1e-05,1.40424]
[1777292279605,46.07,77854.56,0.1,0.00742,1e-05,1.40371]
[1777292284641,46.07,77851.7,0.1,0.0074,1e-05,1.40056]
[1777292289676,46.07,77855.1,0.1,0.00742,1e-05,1.4043]
[1777292294711,46.07,77853.79,0.1,0.00741,1e-05,1.40286]
[1777292299746,46.07,77855.69,0.1,0.00743,1e-05,1.40495]
[1777292304781,46.07,77854.85,0.1,0.00742,1e-05,1.40403]
[1777292309816,46.07,77852.31,0.1,0.0074,1e-05,1.40123]
[1777292314852,46.07,77852.06,0.1,0.0074,1e-05,1.39974]
[1777292319886,46.07,77851.42,0.1,0.00739,1e-05,1.39904]
[1777292324923,46.07,77850.97,0.1,0.00739,1e-05,1.39854]
[1777292329957,46.07,77853.21,0.1,0.0074,1e-05,1.40101]
[1777292334993,46.07,77853.61,0.1,0.00741,1e-05,1.40145]
[1777292340028,46.07,77851.59,0.1,0.00739,1e-05,1.39922]
[1777292345062,46.07,77851.86,0.1,0.00739,1e-05,1.39952]
[1777292350098,46.07,77852.73,0.1,0.0074,1e-05,1.40048]
[1777292355132,46.07,77851.07,0.1,0.00739,1e-05,1.39865]
[1777292360168,46.07,77852.97,0.1,0.0074,1e-05,1.40074]
[1777292365203,46.07,77850.83,0.1,0.00739,1e-05,1.39839]
[1777292370238,46.07,77850.93,0.1,0.00739,1e-05,1.3985]
[1777292374268,46.07,77832.11,0.1,0.00726,1e-05,1.37673]
[1777292379304,46.07,77831.19,0.1,0.00725,1e-05,1.37574]
[1777292384338,46.07,77830.77,0.1,0.00725,1e-05,1.37528]
[1777292389373,46.07,77831.39,0.1,0.00726,1e-05,1.37595]
[1777292394409,46.07,77829.87,0.1,0.00725,1e-05,1.37431]
[1777292399444,46.07,77829.64,0.1,0.00724,1e-05,1.37406]
[1777292404479,46.07,77833.82,0.1,0.00727,1e-05,1.37859]
[1777292409513,46.07,77832.36,0.1,0.00726,1e-05,1.37701]
[1777292414549,46.07,77831.91,0.1,0.00726,1e-05,1.37652]
[1777292419584,46.07,77833.87,0.1,0.00727,1e-05,1.37865]
[1777292424619,46.07,77834.86,0.1,0.00728,1e-05,1.37972]
[1777292429654,46.07,77838.55,0.1,0.0073,1e-05,1.38374]
[1777292434623,46.07,77843.25,0.1,0.00733,1e-05,1.38766]
[1777292434689,46.07,77843.93,0.1,0.00733,1e-05,1.38841]
[1777292439724,46.07,77840.74,0.1,0.00731,1e-05,1.38492]
[1777292444759,46.07,77839.28,0.1,0.0073,1e-05,1.38333]
[1777292449796,46.07,77838.17,0.1,0.00729,1e-05,1.38212]
[1777292454828,46.07,77838.69,0.1,0.0073,1e-05,1.38269]
[1777292459864,46.07,77841.14,0.1,0.00731,1e-05,1.38536]
[1777292464901,46.07,77841.4,0.1,0.00731,1e-05,1.38564]
[1777292469937,46.07,77841.51,0.1,0.00731,1e-05,1.38576]
[1777292475000,46.07,77848.89,0.1,0.00736,1e-05,1.39384]
[1777292480040,46.07,77848.63,0.1,0.00736,1e-05,1.39355]
[1777292485075,46.07,77847.88,0.1,0.00736,1e-05,1.39273]
[1777292491116,46.07,77847.97,0.1,0.00735,1e-05,1.39162]
[1777292496152,46.07,77847.98,0.1,0.00735,1e-05,1.39163]
[1777292501187,46.07,77848.06,0.1,0.00735,1e-05,1.39172]
[1777292506222,46.07,77848.13,0.1,0.00735,1e-05,1.39179]
[1777292511257,46.07,77847.45,0.1,0.00735,1e-05,1.39105]
[1777292516292,46.07,77843.28,0.1,0.00732,1e-05,1.38649]
[1777292521327,46.07,77840.25,0.1,0.0073,1e-05,1.38318]
[1777292526361,46.07,77839.79,0.1,0.0073,1e-05,1.38268]
[1777292531397,46.07,77838.37,0.1,0.00729,1e-05,1.38114]
[1777292536432,46.07,77830.19,0.1,0.00724,1e-05,1.37226]
[1777292541388,46.07,77829.56,0.1,0.00723,1e-05,1.37158]
[1777292541466,46.07,77829.2,0.1,0.00723,1e-05,1.37119]
[1777292546501,46.07,77827.83,0.1,0.00722,1e-05,1.3697]
[1777292551537,46.07,77826.82,0.1,0.00721,1e-05,1.36742]
[1777292556572,46.07,77826.36,0.1,0.00721,1e-05,1.36692]
[1777292561606,46.07,77826.01,0.1,0.0072,1e-05,1.36654]
[1777292566642,46.07,77822.25,0.1,0.00718,1e-05,1.36249]
[1777292571677,46.07,77821.86,0.1,0.00718,1e-05,1.36207]
[1777292576712,46.07,77821.84,0.1,0.00718,1e-05,1.36205]
[1777292581747,46.07,77821.14,0.1,0.00717,1e-05,1.3613]
[1777292586782,46.07,77820.45,0.1,0.00717,1e-05,1.36056]
[1777292591817,46.07,77820.47,0.1,0.00717,1e-05,1.36058]
[1777292597858,46.07,77821.82,0.1,0.00718,1e-05,1.36203]
[1777292604907,46.07,77820.89,0.1,0.00717,1e-05,1.36103]
[1777292609943,46.07,77819.49,0.1,0.00716,1e-05,1.35952]
[1777292614978,46.07,77818.91,0.1,0.00715,1e-05,1.35771]
[1777292620016,46.07,77806.23,0.1,0.00707,1e-05,1.34416]
[1777292625055,46.07,77804.74,0.1,0.00706,1e-05,1.34257]
[1777292630090,46.07,77795.52,0.1,0.00701,1e-05,1.3328]
[1777292636131,46.07,77786.24,0.1,0.00695,1e-05,1.32302]
[1777292642174,46.07,77781.87,0.1,0.00692,1e-05,1.31843]
[1777292647209,46.07,77781.91,0.1,0.00692,1e-05,1.31848]
[1777292652243,46.07,77779.19,0.1,0.00691,1e-05,1.31563]
[1777292657280,46.07,77778.54,0.1,0.0069,1e-05,1.31495]
[1777292662315,46.07,77776.61,0.1,0.00689,1e-05,1.31293]
[1777292663641,46.07,77776.61,0.1,0.00689,1e-05,1.31293]
[1777292663674,46.07,77774.04,0.1,0.00687,1e-05,1.31025]
[1777292669364,46.07,77771.98,0.1,0.00686,1e-05,1.3081]
[1777292675406,46.07,77772.49,0.1,0.00686,1e-05,1.30748]
[1777292680441,46.07,77770.73,0.1,0.00685,1e-05,1.30565]
[1777292685475,46.07,77772.97,0.1,0.00686,1e-05,1.30798]
[1777292690511,46.07,77772.89,0.1,0.00686,1e-05,1.3079]
[1777292695546,46.07,77773.74,0.1,0.00687,1e-05,1.30878]
[1777292702599,46.07,77781.13,0.1,0.00691,1e-05,1.3165]
[1777292708641,46.07,77786.35,0.1,0.00694,1e-05,1.32197]
[1777292713675,46.07,77790.9,0.1,0.00697,1e-05,1.32675]
[1777292718711,46.07,77793.2,0.1,0.00699,1e-05,1.32918]
[1777292724753,46.07,77788.67,0.1,0.00696,1e-05,1.32441]
[1777292729787,46.07,77788.62,0.1,0.00696,1e-05,1.32435]
[1777292734823,46.07,77785.86,0.1,0.00693,1e-05,1.32029]
[1777292739857,46.07,77785.78,0.1,0.00693,1e-05,1.3202]
[1777292744893,46.07,77786.13,0.1,0.00694,1e-05,1.32057]
[1777292749928,46.07,77787.43,0.1,0.00694,1e-05,1.32194]
[1777292754964,46.07,77787.03,0.1,0.00694,1e-05,1.32152]
[1777292760000,46.07,77787.01,0.1,0.00694,1e-05,1.32149]
[1777292765033,46.07,77784.41,0.1,0.00693,1e-05,1.31877]
[1777292770069,46.07,77769.68,0.1,0.00684,1e-05,1.3034]
[1777292775104,46.07,77769.45,0.1,0.00683,1e-05,1.30316]
[1777292780139,46.07,77767.71,0.1,0.00682,1e-05,1.30136]
[1777292785174,46.07,77758.18,0.1,0.00677,1e-05,1.29151]
[1777292790209,46.07,77759.22,0.1,0.00677,1e-05,1.29258]
[1777292795244,46.07,77753.57,0.1,0.00673,1e-05,1.28563]
[1777292801286,46.07,77752.64,0.1,0.00673,1e-05,1.28467]
[1777292807328,46.07,77752.59,0.1,0.00673,1e-05,1.28462]
[1777292813369,46.07,77753.58,0.1,0.00673,1e-05,1.28564]
[1777292818405,46.07,77756.85,0.1,0.00675,1e-05,1.289]
[1777292823440,46.07,77756.85,0.1,0.00675,1e-05,1.289]
[1777292828475,46.07,77755.54,0.1,0.00674,1e-05,1.28765]
[1777292833510,46.07,77757.49,0.1,0.00676,1e-05,1.28965]
[1777292838545,46.07,77755.58,0.1,0.00675,1e-05,1.28769]
[1777292843579,46.07,77755.8,0.1,0.00675,1e-05,1.28792]
[1777292848616,46.07,77755.47,0.1,0.00674,1e-05,1.28758]
[1777292853651,46.07,77755.16,0.1,0.00674,1e-05,1.28611]
[1777292858686,46.07,77750.92,0.1,0.00671,1e-05,1.28177]
[1777292863721,46.07,77750.47,0.1,0.00671,1e-05,1.28131]
[1777292869762,46.07,77750.48,0.1,0.00671,1e-05,1.28132]
[1777292874798,46.07,77749.73,0.1,0.0067,1e-05,1.28055]
[1777292879832,46.07,77750.32,0.1,0.00671,1e-05,1.28115]
[1777292884868,46.07,77749.31,0.1,0.0067,1e-05,1.28012]
[1777292889903,46.07,77750.39,0.1,0.00671,1e-05,1.28122]
[1777292894938,46.07,77742.27,0.1,0.00666,1e-05,1.27293]
[1777292899972,46.07,77742.72,0.1,0.00666,1e-05,1.27339]
[1777292905006,46.07,77738.42,0.1,0.00664,1e-05,1.26902]
[1777292910044,46.07,77727.23,0.1,0.00657,1e-05,1.2577]
[1777292915079,46.07,77731.56,0.1,0.00659,1e-05,1.26094]
[1777292920114,46.07,77734.18,0.1,0.00661,1e-05,1.26359]
[1777292925149,46.07,77734.86,0.1,0.00661,1e-05,1.26428]
[1777292930184,46.07,77737.17,0.1,0.00662,1e-05,1.26662]
[1777292935218,46.07,77744.31,0.1,0.00667,1e-05,1.27388]
[1777292940254,46.07,77737.44,0.1,0.00663,1e-05,1.26689]
[1777292945289,46.07,77734.77,0.1,0.00661,1e-05,1.26419]
[1777292950324,46.07,77734.12,0.1,0.00661,1e-05,1.26353]
[1777292956366,46.07,77734.72,0.1,0.00661,1e-05,1.26414]
[1777292961401,46.07,77740.78,0.1,0.00665,1e-05,1.27028]
[1777292966437,46.07,77742.98,0.1,0.00666,1e-05,1.27252]
[1777292971471,46.07,77744.47,0.1,0.00666,1e-05,1.2729]
[1777292976505,46.07,77746.31,0.1,0.00667,1e-05,1.27478]
[1777292981541,46.07,77749.21,0.1,0.00669,1e-05,1.27774]
[1777292986576,46.07,77752.98,0.1,0.00671,1e-05,1.28159]
[1777292991611,46.07,77753.09,0.1,0.00671,1e-05,1.28171]
[1777292996646,46.07,77755.46,0.1,0.00673,1e-05,1.28414]
[1777293001681,46.07,77756.75,0.1,0.00673,1e-05,1.28546]
[1777293007723,46.07,77761.39,0.1,0.00676,1e-05,1.29023]
[1777293012758,46.07,77761.99,0.1,0.00677,1e-05,1.29085]
[1777293017793,46.07,77762.72,0.1,0.00677,1e-05,1.2916]
[1777293023835,46.07,77757.55,0.1,0.00674,1e-05,1.28628]
[1777293028869,46.07,77754.16,0.1,0.00672,1e-05,1.2828]
[1777293033905,46.07,77752.24,0.1,0.0067,1e-05,1.2797]
[1777293038941,46.07,77752.05,0.1,0.0067,1e-05,1.2795]
[1777293043977,46.07,77750.1,0.1,0.00669,1e-05,1.27751]
[1777293049012,46.07,77752.09,0.1,0.0067,1e-05,1.27954]
[1777293054047,46.07,77756.58,0.1,0.00673,1e-05,1.28414]
[1777293060089,46.07,77758.27,0.1,0.00674,1e-05,1.28588]
[1777293065127,46.07,77758.71,0.1,0.00674,1e-05,1.28633]
[1777293070162,46.07,77758.7,0.1,0.00674,1e-05,1.28632]
[1777293075197,46.07,77758.19,0.1,0.00674,1e-05,1.28579]
[1777293080233,46.07,77759.77,0.1,0.00675,1e-05,1.28742]
[1777293085268,46.07,77759.18,0.1,0.00674,1e-05,1.28681]
[1777293090302,46.07,77758.63,0.1,0.00674,1e-05,1.28625]
[1777293095338,46.07,77756.75,0.1,0.00672,1e-05,1.28317]
[1777293100373,46.07,77756.0,0.1,0.00672,1e-05,1.2824]
[1777293105408,46.07,77768.79,0.1,0.0068,1e-05,1.29557]
[1777293110443,46.07,77770.23,0.1,0.0068,1e-05,1.29706]
[1777293115477,46.07,77770.36,0.1,0.0068,1e-05,1.29719]
[1777293120513,46.07,77774.69,0.1,0.00683,1e-05,1.30168]
[1777293125548,46.07,77768.2,0.1,0.00679,1e-05,1.29496]
[1777293133605,46.07,77765.87,0.1,0.00678,1e-05,1.29255]
[1777293138639,46.07,77767.39,0.1,0.00679,1e-05,1.29412]
[1777293143675,46.07,77768.67,0.1,0.00679,1e-05,1.29544]
[1777293148709,46.07,77769.14,0.1,0.0068,1e-05,1.29593]
[1777293153744,46.07,77767.78,0.1,0.00678,1e-05,1.29337]
[1777293158780,46.07,77767.69,0.1,0.00678,1e-05,1.29328]
[1777293163814,46.07,77759.34,0.1,0.00673,1e-05,1.28469]
[1777293168852,46.07,77757.26,0.1,0.00672,1e-05,1.28255]
[1777293173886,46.07,77756.84,0.1,0.00672,1e-05,1.28212]
[1777293178922,46.07,77755.1,0.1,0.00671,1e-05,1.28034]
[1777293183959,46.07,77755.4,0.1,0.00671,1e-05,1.28065]
[1777293188993,46.07,77745.19,0.1,0.00665,1e-05,1.27023]
[1777293194030,46.07,77753.86,0.1,0.0067,1e-05,1.27907]
[1777293199064,46.07,77767.99,0.1,0.00678,1e-05,1.29359]
[1777293205107,46.07,77767.81,0.1,0.00678,1e-05,1.2934]
[1777293210142,46.07,77767.16,0.1,0.00678,1e-05,1.29273]
[1777293215177,46.07,77759.72,0.1,0.00673,1e-05,1.28393]
[1777293220212,46.07,77759.27,0.1,0.00673,1e-05,1.28347]
[1777293225248,46.07,77759.05,0.1,0.00673,1e-05,1.28325]
[1777293230285,46.07,77758.59,0.1,0.00672,1e-05,1.28277]
[1777293235318,46.07,77759.25,0.1,0.00673,1e-05,1.28345]
[1777293241359,46.07,77759.69,0.1,0.00673,1e-05,1.2839]
[1777293246395,46.07,77762.16,0.1,0.00674,1e-05,1.28644]
[1777293251430,46.07,77758.9,0.1,0.00672,1e-05,1.28309]
[1777293256465,46.07,77754.76,0.1,0.0067,1e-05,1.27885]
[1777293261500,46.07,77754.05,0.1,0.0067,1e-05,1.27813]
[1777293266535,46.07,77748.6,0.1,0.00666,1e-05,1.27257]
[1777293274591,46.07,77740.44,0.1,0.00661,1e-05,1.26315]
[1777293280633,46.07,77736.87,0.1,0.00659,1e-05,1.25954]
[1777293285667,46.07,77748.9,0.1,0.00666,1e-05,1.27174]
[1777293290703,46.07,77740.13,0.1,0.00661,1e-05,1.26283]
[1777293295738,46.07,77739.95,0.1,0.00661,1e-05,1.26265]
[1777293300773,46.07,77739.73,0.1,0.0066,1e-05,1.26243]
[1777293305808,46.07,77741.13,0.1,0.00661,1e-05,1.26385]
[1777293310842,46.07,77740.91,0.1,0.00661,1e-05,1.26362]
[1777293315878,46.07,77739.83,0.1,0.00661,1e-05,1.26253]
[1777293320914,46.07,77741.35,0.1,0.00661,1e-05,1.26407]
[1777293325949,46.07,77740.23,0.1,0.00661,1e-05,1.26293]
[1777293330984,46.07,77739.86,0.1,0.00661,1e-05,1.26256]
[1777293336018,46.07,77742.15,0.1,0.00661,1e-05,1.26375]
[1777293341054,46.07,77743.15,0.1,0.00662,1e-05,1.26476]
[1777293346090,46.07,77744.23,0.1,0.00663,1e-05,1.26586]
[1777293351129,46.07,77759.26,0.1,0.00671,1e-05,1.28118]
[1777293356163,46.07,77759.51,0.1,0.00672,1e-05,1.28143]
[1777293361199,46.07,77771.07,0.1,0.00679,1e-05,1.29332]
[1777293366234,46.07,77767.52,0.1,0.00676,1e-05,1.28966]
[1777293371269,46.07,77765.17,0.1,0.00675,1e-05,1.28724]
[1777293376304,46.07,77763.54,0.1,0.00674,1e-05,1.28557]
[1777293381339,46.07,77765.79,0.1,0.00675,1e-05,1.28788]
[1777293386373,46.07,77764.45,0.1,0.00675,1e-05,1.2865]
[1777293391409,46.07,77761.06,0.1,0.00672,1e-05,1.28188]
[1777293396444,46.07,77760.47,0.1,0.00672,1e-05,1.28127]
[1777293401479,46.07,77752.93,0.1,0.00667,1e-05,1.27357]
[1777293406514,46.07,77750.18,0.1,0.00665,1e-05,1.27077]
[1777293411549,46.07,77748.69,0.1,0.00665,1e-05,1.26925]
[1777293416585,46.07,77738.45,0.1,0.00659,1e-05,1.25888]
[1777293418115,46.07,77733.78,0.1,0.00656,1e-05,1.25417]
[1777293418599,46.07,77733.14,0.1,0.00655,1e-05,1.25353]
[1777293423633,46.07,77733.09,0.1,0.00655,1e-05,1.25347]
[1777293428668,46.07,77732.28,0.1,0.00655,1e-05,1.25266]
[1777293433704,46.07,77731.24,0.1,0.00654,1e-05,1.25161]
[1777293438739,46.07,77729.47,0.1,0.00653,1e-05,1.24984]
[1777293439385,46.07,77729.47,0.1,0.00653,1e-05,1.24984]
[1777293439746,46.07,77728.59,0.1,0.00653,1e-05,1.24895]
[1777293444781,46.07,77728.66,0.1,0.00653,1e-05,1.24902]
[1777293446864,46.07,77726.02,0.1,0.00651,1e-05,1.24638]
[1777293447806,46.07,77726.37,0.1,0.00651,1e-05,1.24673]
[1777293450829,46.07,77698.85,0.1,0.00636,1e-05,1.21942]
[1777293451751,46.07,77698.85,0.1,0.00636,1e-05,1.21942]
[1777293451836,46.07,77702.26,0.1,0.00637,1e-05,1.22167]
[1777293452685,46.07,77702.26,0.1,0.00637,1e-05,1.22167]
[1777293452891,46.07,77702.26,0.1,0.00637,1e-05,1.22167]
[1777293453596,46.07,77713.43,0.1,0.00643,1e-05,1.23271]
[1777293457945,46.07,77716.77,0.1,0.00645,1e-05,1.23603]
[1777293458885,46.07,77717.83,0.1,0.00646,1e-05,1.23709]
[1777293463735,46.07,77717.7,0.1,0.00646,1e-05,1.23696]
[1777293463794,46.07,77717.82,0.1,0.00646,1e-05,1.23708]
[1777293465419,46.07,77716.08,0.1,0.00645,1e-05,1.23534]
[1777293465515,46.07,77713.48,0.1,0.00643,1e-05,1.23276]
[1777293470968,46.07,77706.84,0.1,0.0064,1e-05,1.22619]
[1777293473107,46.07,77707.38,0.1,0.0064,1e-05,1.22672]
[1777293473208,46.07,77713.69,0.1,0.00644,1e-05,1.23297]
[1777293480032,46.07,77713.63,0.1,0.00644,1e-05,1.23291]
[1777293485067,46.07,77706.24,0.1,0.00639,1e-05,1.22559]
[1777293490102,46.07,77705.78,0.1,0.00639,1e-05,1.22514]
[1777293495137,46.07,77706.44,0.1,0.00639,1e-05,1.22579]
[1777293500172,46.07,77701.8,0.1,0.00637,1e-05,1.22122]
[1777293505207,46.07,77698.41,0.1,0.00635,1e-05,1.21788]
[1777293510242,46.07,77695.89,0.1,0.00633,1e-05,1.21541]
[1777293515277,46.07,77690.08,0.1,0.0063,1e-05,1.20862]
[1777293520312,46.07,77682.03,0.1,0.00625,1e-05,1.20079]
[1777293525346,46.07,77689.8,0.1,0.00629,1e-05,1.20835]
[1777293530381,46.07,77690.54,0.1,0.0063,1e-05,1.20907]
[1777293535417,46.07,77688.63,0.1,0.00629,1e-05,1.20721]
[1777293540451,46.07,77683.29,0.1,0.00626,1e-05,1.20201]
[1777293545487,46.07,77680.63,0.1,0.00624,1e-05,1.19943]
[1777293550534,46.07,77676.92,0.1,0.00622,1e-05,1.19583]
[1777293555569,46.07,77674.51,0.1,0.00621,1e-05,1.1935]
[1777293560604,46.07,77670.51,0.1,0.00619,1e-05,1.18964]
[1777293565638,46.07,77674.69,0.1,0.00621,1e-05,1.19368]
[1777293573695,46.07,77674.25,0.1,0.0062,1e-05,1.19216]
[1777293578732,46.07,77674.66,0.1,0.0062,1e-05,1.19256]
[1777293583767,46.07,77673.19,0.1,0.00619,1e-05,1.19114]
[1777293588802,46.07,77673.16,0.1,0.00619,1e-05,1.19111]
[1777293593837,46.07,77672.84,0.1,0.00619,1e-05,1.1908]
[1777293598872,46.07,77673.08,0.1,0.00619,1e-05,1.19104]
[1777293603906,46.07,77678.18,0.1,0.00622,1e-05,1.19596]
[1777293608941,46.07,77679.15,0.1,0.00623,1e-05,1.1969]
[1777293613977,46.07,77688.86,0.1,0.00628,1e-05,1.20634]
[1777293619012,46.07,77694.56,0.1,0.00632,1e-05,1.21191]
[1777293624048,46.07,77698.81,0.1,0.00634,1e-05,1.21607]
[1777293629082,46.07,77695.12,0.1,0.00632,1e-05,1.21245]
[1777293634118,46.07,77691.8,0.1,0.00629,1e-05,1.20811]
[1777293639151,46.07,77688.18,0.1,0.00627,1e-05,1.20458]
[1777293644188,46.07,77680.74,0.1,0.00623,1e-05,1.19736]
[1777293649223,46.07,77678.44,0.1,0.00622,1e-05,1.19513]
[1777293654258,46.07,77677.52,0.1,0.00621,1e-05,1.19424]
[1777293659293,46.07,77676.91,0.1,0.00621,1e-05,1.19365]
[1777293664327,46.07,77677.16,0.1,0.00621,1e-05,1.19389]
[1777293669368,46.07,77691.63,0.1,0.00629,1e-05,1.20795]
[1777293674403,46.07,77695.03,0.1,0.00631,1e-05,1.21127]
[1777293679438,46.07,77692.25,0.1,0.0063,1e-05,1.20855]
[1777293684474,46.07,77685.12,0.1,0.00626,1e-05,1.20161]
[1777293689508,46.07,77683.58,0.1,0.00625,1e-05,1.20011]
[1777293694544,46.07,77681.19,0.1,0.00623,1e-05,1.1967]
[1777293699579,46.07,77679.78,0.1,0.00622,1e-05,1.19534]
[1777293704614,46.07,77665.25,0.1,0.00614,1e-05,1.18134]
[1777293709649,46.07,77668.31,0.1,0.00616,1e-05,1.18428]
[1777293714683,46.07,77664.5,0.1,0.00614,1e-05,1.18063]
[1777293719719,46.07,77659.94,0.1,0.00611,1e-05,1.17627]
[1777293723747,46.07,77678.18,0.1,0.00621,1e-05,1.19379]
[1777293728782,46.07,77677.73,0.1,0.00621,1e-05,1.19335]
[1777293733817,46.07,77676.48,0.1,0.0062,1e-05,1.19215]
[1777293738851,46.07,77675.24,0.1,0.0062,1e-05,1.19095]
[1777293743887,46.07,77679.95,0.1,0.00622,1e-05,1.1955]
[1777293748922,46.07,77699.23,0.1,0.00633,1e-05,1.21428]
[1777293753961,46.07,77700.66,0.1,0.00633,1e-05,1.21458]
[1777293758996,46.07,77712.94,0.1,0.0064,1e-05,1.22668]
[1777293764031,46.07,77725.44,0.1,0.00648,1e-05,1.23909]
[1777293769065,46.07,77726.13,0.1,0.00648,1e-05,1.23978]
[1777293774101,46.07,77725.33,0.1,0.00647,1e-05,1.23898]
[1777293777588,46.07,77725.01,0.1,0.00647,1e-05,1.23866]
[1777293783196,46.07,77741.3,0.1,0.00657,1e-05,1.25499]
[1777293788199,46.07,77736.04,0.1,0.00654,1e-05,1.2497]
[1777293789451,46.07,77736.04,0.1,0.00654,1e-05,1.2497]
[1777293795248,46.07,77735.97,0.1,0.00654,1e-05,1.24962]
[1777293800347,46.07,77739.8,0.1,0.00656,1e-05,1.25348]
[1777293806325,46.07,77738.2,0.1,0.00655,1e-05,1.25187]
[1777293811360,46.07,77736.15,0.1,0.00653,1e-05,1.24868]
[1777293816394,46.07,77742.49,0.1,0.00657,1e-05,1.25506]
[1777293824450,46.07,77742.67,0.1,0.00657,1e-05,1.25524]
[1777293829486,46.07,77746.6,0.1,0.00659,1e-05,1.25921]
[1777293834521,46.07,77752.34,0.1,0.00663,1e-05,1.26502]
[1777293839556,46.07,77767.39,0.1,0.00672,1e-05,1.28036]
[1777293844591,46.07,77757.93,0.1,0.00666,1e-05,1.2707]
[1777293849626,46.07,77753.51,0.1,0.00663,1e-05,1.2662]
[1777293854663,46.07,77752.39,0.1,0.00663,1e-05,1.26507]
[1777293859698,46.07,77751.98,0.1,0.00662,1e-05,1.26465]
[1777293864733,46.07,77749.02,0.1,0.00661,1e-05,1.26165]
[1777293869768,46.07,77747.18,0.1,0.0066,1e-05,1.25979]
[1777293874802,46.07,77746.44,0.1,0.00659,1e-05,1.25791]
[1777293879838,46.07,77745.82,0.1,0.00658,1e-05,1.25729]
[1777293884873,46.07,77745.64,0.1,0.00658,1e-05,1.25711]
[1777293889907,46.07,77745.66,0.1,0.00658,1e-05,1.25713]
[1777293894943,46.07,77744.27,0.1,0.00657,1e-05,1.25572]
[1777293899980,46.07,77749.0,0.1,0.0066,1e-05,1.2605]
[1777293905015,46.07,77747.01,0.1,0.00659,1e-05,1.25849]
[1777293910050,46.07,77734.64,0.1,0.00652,1e-05,1.24605]
[1777293915085,46.07,77728.4,0.1,0.00648,1e-05,1.23981]
[1777293920122,46.07,77717.12,0.1,0.00642,1e-05,1.22859]
[1777293925157,46.07,77714.54,0.1,0.0064,1e-05,1.22604]
[1777293930192,46.07,77714.77,0.1,0.0064,1e-05,1.22627]
[1777293935226,46.07,77718.62,0.1,0.00642,1e-05,1.22897]
[1777293940262,46.07,77720.79,0.1,0.00643,1e-05,1.23112]
[1777293945297,46.07,77714.28,0.1,0.00639,1e-05,1.22468]
[1777293950332,46.07,77712.13,0.1,0.00638,1e-05,1.22256]
[1777293955367,46.07,77708.06,0.1,0.00636,1e-05,1.21855]
[1777293960402,46.07,77705.72,0.1,0.00634,1e-05,1.21625]
[1777293965436,46.07,77711.4,0.1,0.00638,1e-05,1.22184]
[1777293970473,46.07,77712.57,0.1,0.00638,1e-05,1.22299]
[1777293975508,46.07,77719.74,0.1,0.00643,1e-05,1.23008]
[1777293982557,46.07,77719.95,0.1,0.00643,1e-05,1.23029]
[1777293988599,46.07,77720.26,0.1,0.00643,1e-05,1.2306]
[1777293994641,46.07,77721.0,0.1,0.00643,1e-05,1.23022]
[1777293999675,46.07,77730.18,0.1,0.00648,1e-05,1.23935]
[1777294004713,46.07,77729.79,0.1,0.00648,1e-05,1.23896]
[1777294009748,46.07,77732.15,0.1,0.00649,1e-05,1.24131]
[1777294014783,46.07,77734.43,0.1,0.0065,1e-05,1.24359]
[1777294019818,46.07,77737.16,0.1,0.00652,1e-05,1.24633]
[1777294024854,46.07,77735.78,0.1,0.00651,1e-05,1.24494]
[1777294029889,46.07,77731.12,0.1,0.00649,1e-05,1.24029]
[1777294034910,46.07,77731.08,0.1,0.00649,1e-05,1.24025]
[1777294039959,46.07,77731.03,0.1,0.00648,1e-05,1.2402]
[1777294044993,46.07,77731.5,0.1,0.00649,1e-05,1.24066]
[1777294050028,46.07,77733.56,0.1,0.0065,1e-05,1.24272]
[1777294055064,46.07,77733.22,0.1,0.00649,1e-05,1.24126]
[1777294060099,46.07,77739.28,0.1,0.00653,1e-05,1.24733]
[1777294065133,46.07,77727.18,0.1,0.00646,1e-05,1.23524]
[1777294070168,46.07,77726.14,0.1,0.00645,1e-05,1.23421]
[1777294075204,46.07,77722.82,0.1,0.00643,1e-05,1.23091]
[1777294080238,46.07,77721.85,0.1,0.00643,1e-05,1.22995]
[1777294085273,46.07,77735.96,0.1,0.00651,1e-05,1.244]
[1777294090308,46.07,77735.27,0.1,0.0065,1e-05,1.24331]
[1777294095346,46.07,77736.22,0.1,0.00651,1e-05,1.24426]
[1777294100381,46.07,77737.64,0.1,0.00652,1e-05,1.24569]
[1777294105415,46.07,77737.19,0.1,0.00651,1e-05,1.24523]
[1777294110451,46.07,77735.8,0.1,0.00651,1e-05,1.24384]
[1777294115493,46.07,77734.26,0.1,0.00649,1e-05,1.24118]
[1777294120528,46.07,77737.28,0.1,0.00651,1e-05,1.2442]
[1777294125563,46.07,77737.45,0.1,0.00651,1e-05,1.24437]
[1777294130600,46.07,77734.57,0.1,0.00649,1e-05,1.24149]
[1777294135633,46.07,77733.1,0.1,0.00649,1e-05,1.24002]
[1777294140667,46.07,77729.82,0.1,0.00647,1e-05,1.23675]
[1777294145703,46.07,77726.25,0.1,0.00645,1e-05,1.2332]
[1777294152192,46.07,77727.17,0.1,0.00645,1e-05,1.23412]
[1777294157786,46.07,77727.53,0.1,0.00645,1e-05,1.23448]
[1777294162822,46.07,77745.0,0.1,0.00655,1e-05,1.25195]
[1777294167857,46.07,77755.3,0.1,0.00662,1e-05,1.26235]
[1777294172892,46.07,77755.61,0.1,0.00661,1e-05,1.26153]
[1777294177927,46.07,77756.98,0.1,0.00662,1e-05,1.26292]
[1777294182962,46.07,77761.68,0.1,0.00665,1e-05,1.26769]
[1777294187997,46.07,77769.48,0.1,0.00669,1e-05,1.27564]
[1777294193031,46.07,77772.41,0.1,0.00671,1e-05,1.27864]
[1777294198069,46.07,77776.59,0.1,0.00674,1e-05,1.28292]
[1777294203105,46.07,77769.91,0.1,0.0067,1e-05,1.27608]
[1777294208140,46.07,77769.11,0.1,0.00669,1e-05,1.27526]
[1777294213175,46.07,77765.89,0.1,0.00667,1e-05,1.27198]
[1777294218210,46.07,77765.74,0.1,0.00667,1e-05,1.27182]
[1777294223245,46.07,77765.47,0.1,0.00667,1e-05,1.27155]
[1777294229288,46.07,77766.52,0.1,0.00668,1e-05,1.27262]
[1777294234325,46.07,77766.05,0.1,0.00667,1e-05,1.271]
[1777294240367,46.07,77765.48,0.1,0.00666,1e-05,1.27042]
[1777294245402,46.07,77764.81,0.1,0.00666,1e-05,1.26974]
[1777294251444,46.07,77764.97,0.1,0.00666,1e-05,1.2699]
[1777294259500,46.07,77765.02,0.1,0.00666,1e-05,1.26995]
[1777294264535,46.07,77771.74,0.1,0.0067,1e-05,1.27681]
[1777294269569,46.07,77772.48,0.1,0.00671,1e-05,1.27757]
[1777294274605,46.07,77772.26,0.1,0.0067,1e-05,1.27734]
[1777294279639,46.07,77772.02,0.1,0.0067,1e-05,1.27709]
[1777294284674,46.07,77772.68,0.1,0.00671,1e-05,1.27777]
[1777294290717,46.07,77771.06,0.1,0.0067,1e-05,1.27611]
[1777294295751,46.07,77770.8,0.1,0.00669,1e-05,1.2747]
[1777294300787,46.07,77770.74,0.1,0.00669,1e-05,1.27464]
[1777294305822,46.07,77770.52,0.1,0.00669,1e-05,1.27442]
[1777294310856,46.07,77769.24,0.1,0.00668,1e-05,1.27311]
[1777294315892,46.07,77768.84,0.1,0.00668,1e-05,1.2727]
[1777294320928,46.07,77767.06,0.1,0.00667,1e-05,1.27089]
[1777294325962,46.07,77767.55,0.1,0.00667,1e-05,1.27139]
[1777294330997,46.07,77766.87,0.1,0.00667,1e-05,1.2707]
[1777294337040,46.07,77771.66,0.1,0.0067,1e-05,1.27558]
[1777294342076,46.07,77771.88,0.1,0.0067,1e-05,1.27581]
[1777294348117,46.07,77774.66,0.1,0.00671,1e-05,1.27865]
[1777294353152,46.07,77775.3,0.1,0.00671,1e-05,1.27816]
[1777294358188,46.07,77771.32,0.1,0.00669,1e-05,1.27409]
[1777294363222,46.07,77771.78,0.1,0.00669,1e-05,1.27456]
[1777294368257,46.07,77763.47,0.1,0.00664,1e-05,1.2661]
[1777294374300,46.07,77762.37,0.1,0.00663,1e-05,1.26498]
[1777294380342,46.07,77757.66,0.1,0.00661,1e-05,1.26021]
[1777294385388,46.07,77750.93,0.1,0.00657,1e-05,1.25341]
[1777294390420,46.07,77745.35,0.1,0.00653,1e-05,1.2478]
[1777294395454,46.07,77746.55,0.1,0.00654,1e-05,1.24901]
[1777294400490,46.07,77746.65,0.1,0.00654,1e-05,1.24911]
[1777294405525,46.07,77746.72,0.1,0.00654,1e-05,1.24918]
[1777294411567,46.07,77746.69,0.1,0.00654,1e-05,1.24802]
[1777294421637,46.07,77746.69,0.1,0.00654,1e-05,1.24802]
[1777294426672,46.07,77746.1,0.1,0.00653,1e-05,1.24743]
[1777294431560,46.07,77731.85,0.1,0.00645,1e-05,1.23319]
[1777294431707,46.07,77727.46,0.1,0.00642,1e-05,1.22884]
[1777294436742,46.07,77711.34,0.1,0.00633,1e-05,1.21294]
[1777294441777,46.07,77707.76,0.1,0.00631,1e-05,1.20944]
[1777294445140,46.07,77708.49,0.1,0.00632,1e-05,1.21015]
[1777294445805,46.07,77708.46,0.1,0.00632,1e-05,1.21012]
[1777294449918,46.07,77708.24,0.1,0.00631,1e-05,1.20991]
[1777294450849,46.07,77697.01,0.1,0.00625,1e-05,1.19896]
[1777294451928,46.07,77697.01,0.1,0.00625,1e-05,1.19896]
[1777294452864,46.07,77697.4,0.1,0.00625,1e-05,1.19934]
[1777294457898,46.07,77699.38,0.1,0.00626,1e-05,1.20126]
[1777294462934,46.07,77699.68,0.1,0.00627,1e-05,1.20155]
[1777294467969,46.07,77703.76,0.1,0.00629,1e-05,1.20553]
[1777294473004,46.07,77699.33,0.1,0.00626,1e-05,1.20012]
[1777294474094,46.07,77699.33,0.1,0.00626,1e-05,1.20012]
[1777294474383,46.07,77699.33,0.1,0.00626,1e-05,1.20012]
[1777294475073,46.07,77697.73,0.1,0.00625,1e-05,1.19857]
[1777294475166,46.07,77664.55,0.1,0.00607,1e-05,1.1667]
[1777294481066,46.07,77669.06,0.1,0.00609,1e-05,1.17099]
[1777294486101,46.07,77668.56,0.1,0.00609,1e-05,1.17052]
[1777294489122,46.07,77687.81,0.1,0.00619,1e-05,1.18897]
[1777294494157,46.07,77687.73,0.1,0.00619,1e-05,1.18889]
[1777294499192,46.07,77686.71,0.1,0.00619,1e-05,1.1879]
[1777294504229,46.07,77690.81,0.1,0.00621,1e-05,1.19186]
[1777294509264,46.07,77697.16,0.1,0.00625,1e-05,1.19801]
[1777294514299,46.07,77700.43,0.1,0.00626,1e-05,1.20119]
[1777294519334,46.07,77705.23,0.1,0.00629,1e-05,1.20587]
[1777294524369,46.07,77704.38,0.1,0.00629,1e-05,1.20504]
[1777294529404,46.07,77705.15,0.1,0.00629,1e-05,1.20579]
[1777294534441,46.07,77704.0,0.1,0.00628,1e-05,1.20357]
[1777294539476,46.07,77703.77,0.1,0.00628,1e-05,1.20335]
[1777294544510,46.07,77703.59,0.1,0.00628,1e-05,1.20317]
[1777294549546,46.07,77702.77,0.1,0.00627,1e-05,1.20237]
[1777294554581,46.07,77703.01,0.1,0.00627,1e-05,1.20261]
[1777294559616,46.07,77692.11,0.1,0.00621,1e-05,1.19203]
[1777294564651,46.07,77689.24,0.1,0.0062,1e-05,1.18926]
[1777294569686,46.07,77679.72,0.1,0.00614,1e-05,1.1801]
[1777294574723,46.07,77676.22,0.1,0.00612,1e-05,1.17675]
[1777294579757,46.07,77671.08,0.1,0.0061,1e-05,1.17184]
[1777294584793,46.07,77661.91,0.1,0.00605,1e-05,1.16313]
[1777294589827,46.07,77657.47,0.1,0.00602,1e-05,1.15893]
[1777294594862,46.07,77644.2,0.1,0.00594,1e-05,1.1454]
[1777294599897,46.07,77644.38,0.1,0.00594,1e-05,1.14556]
[1777294604933,46.07,77645.52,0.1,0.00595,1e-05,1.14663]
[1777294609967,46.07,77654.44,0.1,0.006,1e-05,1.15501]
[1777294615009,46.07,77661.85,0.1,0.00604,1e-05,1.162]
[1777294620040,46.07,77667.63,0.1,0.00607,1e-05,1.16749]
[1777294625075,46.07,77662.83,0.1,0.00604,1e-05,1.16293]
[1777294630110,46.07,77661.0,0.1,0.00603,1e-05,1.1612]
[1777294635145,46.07,77659.63,0.1,0.00603,1e-05,1.1599]
[1777294640180,46.07,77660.03,0.1,0.00603,1e-05,1.16028]
[1777294645215,46.07,77661.06,0.1,0.00604,1e-05,1.16126]
[1777294650249,46.07,77661.74,0.1,0.00604,1e-05,1.1619]
[1777294655285,46.07,77660.51,0.1,0.00603,1e-05,1.15967]
[1777294660320,46.07,77654.25,0.1,0.00599,1e-05,1.15376]
[1777294665354,46.07,77654.96,0.1,0.006,1e-05,1.15443]
[1777294670390,46.07,77654.77,0.1,0.006,1e-05,1.15425]
[1777294672710,46.07,77655.24,0.1,0.006,1e-05,1.1547]
[1777294673700,46.07,77655.36,0.1,0.006,1e-05,1.15481]
[1777294679453,46.07,77655.37,0.1,0.006,1e-05,1.15482]
[1777294684488,46.07,77653.36,0.1,0.00599,1e-05,1.15293]
[1777294689522,46.07,77653.12,0.1,0.00599,1e-05,1.1527]
[1777294694558,46.07,77653.78,0.1,0.00599,1e-05,1.15332]
[1777294700599,46.07,77654.03,0.1,0.00599,1e-05,1.15356]
[1777294705634,46.07,77650.28,0.1,0.00597,1e-05,1.15003]
[1777294710670,46.07,77656.39,0.1,0.006,1e-05,1.15578]
[1777294715706,46.07,77655.89,0.1,0.006,1e-05,1.15424]
[1777294720745,46.07,77643.94,0.1,0.00593,1e-05,1.14304]
[1777294725781,46.07,77648.59,0.1,0.00596,1e-05,1.14739]
[1777294730816,46.07,77642.34,0.1,0.00592,1e-05,1.14155]
[1777294735851,46.07,77645.73,0.1,0.00594,1e-05,1.14471]
[1777294740886,46.07,77643.15,0.1,0.00593,1e-05,1.1423]
[1777294745921,46.07,77639.83,0.1,0.00591,1e-05,1.13921]
[1777294750956,46.07,77639.91,0.1,0.00591,1e-05,1.13928]
[1777294755990,46.07,77629.32,0.1,0.00585,1e-05,1.12945]
[1777294761025,46.07,77629.55,0.1,0.00585,1e-05,1.12967]
[1777294766061,46.07,77628.85,0.1,0.00585,1e-05,1.12902]
[1777294771095,46.07,77630.38,0.1,0.00585,1e-05,1.12939]
[1777294776131,46.07,77628.97,0.1,0.00585,1e-05,1.12808]
[1777294781166,46.07,77639.8,0.1,0.0059,1e-05,1.13812]
[1777294786201,46.07,77649.56,0.1,0.00596,1e-05,1.14724]
[1777294791236,46.07,77666.4,0.1,0.00605,1e-05,1.1631]
[1777294796271,46.07,77668.29,0.1,0.00606,1e-05,1.1649]
[1777294801306,46.07,77667.65,0.1,0.00606,1e-05,1.16429]
[1777294806341,46.07,77659.33,0.1,0.00601,1e-05,1.15642]
[1777294811376,46.07,77658.88,0.1,0.00601,1e-05,1.156]
[1777294816411,46.07,77658.94,0.1,0.00601,1e-05,1.15605]
[1777294821446,46.07,77669.69,0.1,0.00607,1e-05,1.16623]
[1777294826481,46.07,77678.24,0.1,0.00611,1e-05,1.17437]
[1777294831516,46.07,77688.41,0.1,0.00616,1e-05,1.18303]
[1777294836554,46.07,77689.63,0.1,0.00617,1e-05,1.18421]
[1777294841601,46.07,77693.37,0.1,0.00619,1e-05,1.18781]
[1777294846636,46.07,77696.43,0.1,0.00621,1e-05,1.19076]
[1777294849657,46.07,77676.13,0.1,0.0061,1e-05,1.17128]
[1777294854692,46.07,77686.27,0.1,0.00615,1e-05,1.18098]
[1777294859727,46.07,77681.25,0.1,0.00612,1e-05,1.17617]
[1777294864763,46.07,77682.45,0.1,0.00613,1e-05,1.17732]
[1777294869797,46.07,77697.03,0.1,0.00621,1e-05,1.19134]
[1777294874833,46.07,77699.54,0.1,0.00623,1e-05,1.19377]
[1777294879871,46.07,77705.37,0.1,0.00626,1e-05,1.19943]
[1777294884906,46.07,77707.7,0.1,0.00627,1e-05,1.20169]
[1777294886920,46.07,77686.49,0.1,0.00615,1e-05,1.18119]
[1777294891956,46.07,77670.85,0.1,0.00606,1e-05,1.16518]
[1777294896991,46.07,77654.46,0.1,0.00597,1e-05,1.14971]
[1777294902032,46.07,77654.61,0.1,0.00597,1e-05,1.14985]
[1777294907066,46.07,77661.16,0.1,0.00601,1e-05,1.15602]
[1777294912102,46.07,77666.01,0.1,0.00604,1e-05,1.1606]
[1777294917137,46.07,77664.95,0.1,0.00603,1e-05,1.15959]
[1777294922172,46.07,77668.91,0.1,0.00605,1e-05,1.16334]
[1777294927207,46.07,77668.15,0.1,0.00605,1e-05,1.16262]
[1777294932242,46.07,77677.61,0.1,0.0061,1e-05,1.17161]
[1777294937277,46.07,77678.43,0.1,0.0061,1e-05,1.1724]
[1777294942311,46.07,77676.96,0.1,0.0061,1e-05,1.17099]
[1777294947349,46.07,77674.36,0.1,0.00608,1e-05,1.16852]
[1777294952385,46.07,77672.42,0.1,0.00606,1e-05,1.1656]
[1777294957421,46.07,77673.32,0.1,0.00607,1e-05,1.16646]
[1777294962455,46.07,77674.17,0.1,0.00607,1e-05,1.16726]
[1777294967491,46.07,77672.4,0.1,0.00606,1e-05,1.16558]
[1777294973163,46.07,77673.3,0.1,0.00607,1e-05,1.16644]
[1777294978568,46.07,77674.46,0.1,0.00608,1e-05,1.16754]
[1777294983603,46.07,77668.5,0.1,0.00604,1e-05,1.16188]
[1777294988638,46.07,77671.9,0.1,0.00606,1e-05,1.16511]
[1777294993673,46.07,77669.2,0.1,0.00605,1e-05,1.16255]
[1777294998713,46.07,77669.0,0.1,0.00605,1e-05,1.16236]
[1777295003745,46.07,77655.78,0.1,0.00597,1e-05,1.14989]
[1777295008780,46.07,77653.28,0.1,0.00596,1e-05,1.14754]
[1777295013815,46.07,77654.27,0.1,0.00596,1e-05,1.14741]
[1777295018850,46.07,77659.87,0.1,0.00599,1e-05,1.15267]
[1777295024254,46.07,77664.14,0.1,0.00601,1e-05,1.15669]
[1777295029926,46.07,77665.31,0.1,0.00602,1e-05,1.1578]
[1777295034962,46.07,77668.97,0.1,0.00604,1e-05,1.16126]
[1777295039997,46.07,77668.84,0.1,0.00604,1e-05,1.16114]
[1777295045031,46.07,77668.2,0.1,0.00604,1e-05,1.16053]
[1777295050067,46.07,77661.85,0.1,0.006,1e-05,1.15453]
[1777295055102,46.07,77661.5,0.1,0.006,1e-05,1.1542]
[1777295060137,46.07,77665.0,0.1,0.00602,1e-05,1.15751]
[1777295065172,46.07,77664.22,0.1,0.00601,1e-05,1.15677]
[1777295070208,46.07,77657.8,0.1,0.00598,1e-05,1.15072]
[1777295075243,46.07,77656.53,0.1,0.00597,1e-05,1.14847]
[1777295080277,46.07,77656.69,0.1,0.00597,1e-05,1.14862]
[1777295085314,46.07,77652.65,0.1,0.00595,1e-05,1.14483]
[1777295090444,46.07,77656.17,0.1,0.00597,1e-05,1.14813]
[1777295096423,46.07,77659.05,0.1,0.00598,1e-05,1.15084]
[1777295101458,46.07,77664.25,0.1,0.00601,1e-05,1.15573]
[1777295106493,46.07,77664.33,0.1,0.00601,1e-05,1.15581]
[1777295111527,46.07,77658.3,0.1,0.00598,1e-05,1.15013]
[1777295116563,46.07,77654.95,0.1,0.00596,1e-05,1.14699]
[1777295121599,46.07,77655.6,0.1,0.00596,1e-05,1.1476]
[1777295126634,46.07,77657.75,0.1,0.00597,1e-05,1.14961]
[1777295131668,46.07,77657.65,0.1,0.00597,1e-05,1.14846]
[1777295136704,46.07,77657.03,0.1,0.00596,1e-05,1.14788]
[1777295141739,46.07,77650.89,0.1,0.00593,1e-05,1.14213]
[1777295146774,46.07,77647.69,0.1,0.00591,1e-05,1.13915]
[1777295151808,46.07,77650.7,0.1,0.00593,1e-05,1.14195]
[1777295156844,46.07,77649.6,0.1,0.00592,1e-05,1.14093]
[1777295161888,46.07,77664.51,0.1,0.00601,1e-05,1.15491]
[1777295166923,46.07,77666.8,0.1,0.00602,1e-05,1.15707]
[1777295171958,46.07,77667.92,0.1,0.00602,1e-05,1.15813]
[1777295176993,46.07,77671.9,0.1,0.00605,1e-05,1.16189]
[1777295182030,46.07,77674.08,0.1,0.00606,1e-05,1.16396]
[1777295187065,46.07,77670.77,0.1,0.00604,1e-05,1.16082]
[1777295192100,46.07,77667.61,0.1,0.00602,1e-05,1.15677]
[1777295197134,46.07,77664.34,0.1,0.006,1e-05,1.15368]
[1777295202170,46.07,77665.29,0.1,0.006,1e-05,1.15458]
[1777295207207,46.07,77664.16,0.1,0.006,1e-05,1.15351]
[1777295212243,46.07,77666.96,0.1,0.00601,1e-05,1.15615]
[1777295217277,46.07,77668.11,0.1,0.00602,1e-05,1.15724]
[1777295222312,46.07,77679.22,0.1,0.00608,1e-05,1.16777]
[1777295227347,46.07,77685.81,0.1,0.00612,1e-05,1.17405]
[1777295232383,46.07,77684.62,0.1,0.00611,1e-05,1.17291]
[1777295237418,46.07,77694.3,0.1,0.00616,1e-05,1.18219]
[1777295242454,46.07,77694.47,0.1,0.00616,1e-05,1.18235]
[1777295247488,46.07,77694.12,0.1,0.00616,1e-05,1.18201]
[1777295252523,46.07,77683.42,0.1,0.0061,1e-05,1.17069]
[1777295257558,46.07,77694.85,0.1,0.00616,1e-05,1.18163]
[1777295262593,46.07,77699.52,0.1,0.00619,1e-05,1.18613]
[1777295267627,46.07,77698.5,0.1,0.00618,1e-05,1.18514]
[1777295272663,46.07,77696.97,0.1,0.00617,1e-05,1.18367]
[1777295277698,46.07,77696.51,0.1,0.00617,1e-05,1.18323]
[1777295282732,46.07,77697.35,0.1,0.00618,1e-05,1.18404]
[1777295287768,46.07,77702.96,0.1,0.00621,1e-05,1.18944]
[1777295292803,46.07,77703.69,0.1,0.00621,1e-05,1.19015]
[1777295297838,46.07,77702.88,0.1,0.00621,1e-05,1.18937]
[1777295304887,46.07,77704.4,0.1,0.00621,1e-05,1.19084]
[1777295308847,46.07,77704.76,0.1,0.00622,1e-05,1.19118]
[1777295309005,46.07,77703.69,0.1,0.00621,1e-05,1.19015]
[1777295312189,46.07,77698.09,0.1,0.00618,1e-05,1.18475]
[1777295317983,46.07,77697.01,0.1,0.00617,1e-05,1.18262]
[1777295321333,46.07,77699.1,0.1,0.00618,1e-05,1.18463]
[1777295327046,46.07,77712.75,0.1,0.00626,1e-05,1.19784]
[1777295332080,46.07,77711.89,0.1,0.00625,1e-05,1.197]
[1777295337116,46.07,77711.41,0.1,0.00625,1e-05,1.19654]
[1777295342152,46.07,77710.66,0.1,0.00624,1e-05,1.19581]
[1777295347187,46.07,77710.16,0.1,0.00624,1e-05,1.19532]
[1777295352222,46.07,77721.55,0.1,0.00631,1e-05,1.20641]
[1777295357257,46.07,77714.12,0.1,0.00626,1e-05,1.19917]
[1777295362292,46.07,77720.56,0.1,0.0063,1e-05,1.20545]
[1777295367327,46.07,77721.27,0.1,0.0063,1e-05,1.20614]
[1777295372362,46.07,77715.71,0.1,0.00627,1e-05,1.19962]
[1777295377397,46.07,77723.45,0.1,0.00631,1e-05,1.20717]
[1777295383439,46.07,77727.19,0.1,0.00633,1e-05,1.21083]
[1777295388474,46.07,77738.14,0.1,0.0064,1e-05,1.22161]
[1777295393509,46.07,77749.05,0.1,0.00646,1e-05,1.23243]
[1777295398545,46.07,77755.45,0.1,0.0065,1e-05,1.23881]
[1777295403580,46.07,77758.42,0.1,0.00651,1e-05,1.24178]
[1777295408615,46.07,77754.08,0.1,0.00649,1e-05,1.23744]
[1777295413649,46.07,77752.93,0.1,0.00648,1e-05,1.23629]
[1777295418685,46.07,77752.7,0.1,0.00648,1e-05,1.23606]
[1777295423720,46.07,77752.57,0.1,0.00648,1e-05,1.23593]
[1777295428755,46.07,77753.81,0.1,0.00649,1e-05,1.23717]
[1777295433792,46.07,77754.56,0.1,0.00648,1e-05,1.2368]
[1777295438828,46.07,77754.18,0.1,0.00648,1e-05,1.23642]
[1777295443862,46.07,77752.7,0.1,0.00647,1e-05,1.23494]
[1777295448897,46.07,77761.2,0.1,0.00652,1e-05,1.24344]
[1777295453932,46.07,77768.65,0.1,0.00657,1e-05,1.25093]
[1777295458967,46.07,77774.24,0.1,0.0066,1e-05,1.25657]
[1777295464012,46.07,77773.22,0.1,0.00659,1e-05,1.25554]
[1777295469044,46.07,77781.77,0.1,0.00664,1e-05,1.2642]
[1777295474078,46.07,77781.87,0.1,0.00665,1e-05,1.2643]
[1777295479113,46.07,77781.97,0.1,0.00665,1e-05,1.26441]
[1777295484148,46.07,77771.85,0.1,0.00659,1e-05,1.25415]
[1777295489184,46.07,77768.41,0.1,0.00657,1e-05,1.25069]
[1777295494218,46.07,77761.38,0.1,0.00652,1e-05,1.24249]
[1777295499254,46.07,77760.87,0.1,0.00652,1e-05,1.24198]
[1777295504289,46.07,77766.54,0.1,0.00655,1e-05,1.24767]
[1777295509324,46.07,77769.17,0.1,0.00656,1e-05,1.25032]
[1777295512345,46.07,77748.76,0.1,0.00645,1e-05,1.2299]
[1777295513547,46.07,77748.76,0.1,0.00645,1e-05,1.2299]
[1777295516521,46.07,77730.89,0.1,0.00634,1e-05,1.21225]
[1777295522837,46.07,77727.63,0.1,0.00632,1e-05,1.20906]
[1777295530473,46.07,77733.22,0.1,0.00636,1e-05,1.21454]
[1777295531730,46.07,77733.22,0.1,0.00636,1e-05,1.21454]
[1777295537521,46.07,77732.12,0.1,0.00635,1e-05,1.21346]
[1777295542557,46.07,77734.26,0.1,0.00636,1e-05,1.21557]
[1777295547591,46.07,77735.67,0.1,0.00637,1e-05,1.21695]
[1777295552627,46.07,77744.57,0.1,0.00642,1e-05,1.22463]
[1777295557662,46.07,77741.75,0.1,0.0064,1e-05,1.22184]
[1777295562696,46.07,77740.79,0.1,0.00639,1e-05,1.22089]
[1777295567732,46.07,77739.73,0.1,0.00639,1e-05,1.21985]
[1777295572767,46.07,77738.06,0.1,0.00638,1e-05,1.2182]
[1777295577802,46.07,77737.38,0.1,0.00637,1e-05,1.21753]
[1777295582837,46.07,77735.38,0.1,0.00636,1e-05,1.21556]
[1777295587872,46.07,77748.47,0.1,0.00644,1e-05,1.2285]
[1777295592907,46.07,77747.22,0.1,0.00643,1e-05,1.22726]
[1777295597943,46.07,77753.76,0.1,0.00647,1e-05,1.23376]
[1777295602978,46.07,77755.97,0.1,0.00648,1e-05,1.23596]
[1777295608013,46.07,77759.55,0.1,0.0065,1e-05,1.23954]
[1777295613048,46.07,77759.74,0.1,0.0065,1e-05,1.2386]
[1777295618082,46.07,77757.89,0.1,0.00649,1e-05,1.23676]
[1777295623120,46.07,77755.04,0.1,0.00647,1e-05,1.23391]
[1777295628152,46.07,77747.16,0.1,0.00642,1e-05,1.22608]
[1777295633188,46.07,77742.98,0.1,0.0064,1e-05,1.22194]
[1777295638223,46.07,77735.54,0.1,0.00636,1e-05,1.21461]
[1777295643258,46.07,77737.13,0.1,0.00637,1e-05,1.21617]
[1777295648293,46.07,77736.83,0.1,0.00636,1e-05,1.21588]
[1777295653328,46.07,77738.1,0.1,0.00637,1e-05,1.21713]
[1777295658363,46.07,77738.59,0.1,0.00638,1e-05,1.21761]
[1777295663398,46.07,77739.25,0.1,0.00638,1e-05,1.21826]
[1777295668435,46.07,77740.0,0.1,0.00638,1e-05,1.219]
[1777295673470,46.07,77740.17,0.1,0.00638,1e-05,1.21806]
[1777295678504,46.07,77736.97,0.1,0.00636,1e-05,1.21491]
[1777295683671,46.07,77719.61,0.1,0.00626,1e-05,1.19793]
[1777295689591,46.07,77717.34,0.1,0.00625,1e-05,1.19572]
[1777295694625,46.07,77717.94,0.1,0.00625,1e-05,1.19631]
[1777295699661,46.07,77718.61,0.1,0.00626,1e-05,1.19696]
[1777295704696,46.07,77693.62,0.1,0.00612,1e-05,1.17288]
[1777295709731,46.07,77697.15,0.1,0.00614,1e-05,1.17625]
[1777295714766,46.07,77698.62,0.1,0.00614,1e-05,1.17766]
[1777295720807,46.07,77704.34,0.1,0.00618,1e-05,1.18316]
[1777295725843,46.07,77708.76,0.1,0.0062,1e-05,1.18742]
[1777295730877,46.07,77717.09,0.1,0.00625,1e-05,1.19548]
[1777295735912,46.07,77718.43,0.1,0.00625,1e-05,1.19569]
[1777295740948,46.07,77718.2,0.1,0.00625,1e-05,1.19546]
[1777295745983,46.07,77717.94,0.1,0.00625,1e-05,1.19521]
[1777295751019,46.07,77718.8,0.1,0.00625,1e-05,1.19604]
[1777295756054,46.07,77721.25,0.1,0.00627,1e-05,1.19843]
[1777295762096,46.07,77729.86,0.1,0.00631,1e-05,1.20683]
[1777295767131,46.07,77728.53,0.1,0.00631,1e-05,1.20553]
[1777295771159,46.07,77749.73,0.1,0.00643,1e-05,1.2264]
[1777295776195,46.07,77750.12,0.1,0.00643,1e-05,1.22678]
[1777295781229,46.07,77747.18,0.1,0.00641,1e-05,1.22387]
[1777295786265,46.07,77747.26,0.1,0.00641,1e-05,1.22395]
[1777295791299,46.07,77747.31,0.1,0.00641,1e-05,1.22289]
[1777295796335,46.07,77747.57,0.1,0.00641,1e-05,1.22314]
[1777295801370,46.07,77748.73,0.1,0.00642,1e-05,1.22429]
[1777295806405,46.07,77747.99,0.1,0.00641,1e-05,1.22356]
[1777295811440,46.07,77747.66,0.1,0.00641,1e-05,1.22323]
[1777295816475,46.07,77747.8,0.1,0.00641,1e-05,1.22337]
[1777295821510,46.07,77747.87,0.1,0.00641,1e-05,1.22344]
[1777295825993,46.07,77747.98,0.1,0.00641,1e-05,1.22355]
[1777295827713,46.07,77749.07,0.1,0.00642,1e-05,1.22463]
[1777295833594,46.07,77758.92,0.1,0.00648,1e-05,1.23442]
[1777295838629,46.07,77760.96,0.1,0.00649,1e-05,1.23645]
[1777295843664,46.07,77756.62,0.1,0.00646,1e-05,1.23212]
[1777295848699,46.07,77750.66,0.1,0.00643,1e-05,1.2262]
[1777295853733,46.07,77753.52,0.1,0.00644,1e-05,1.22792]
[1777295858769,46.07,77755.59,0.1,0.00645,1e-05,1.22998]
[1777295863803,46.07,77752.89,0.1,0.00643,1e-05,1.2273]
[1777295868839,46.07,77752.32,0.1,0.00643,1e-05,1.22673]
[1777295873874,46.07,77755.86,0.1,0.00645,1e-05,1.23025]
[1777295878908,46.07,77756.79,0.1,0.00646,1e-05,1.23117]
[1777295883944,46.07,77765.72,0.1,0.00651,1e-05,1.24008]
[1777295888979,46.07,77766.84,0.1,0.00652,1e-05,1.24121]
[1777295894013,46.07,77767.64,0.1,0.00652,1e-05,1.24201]
[1777295899049,46.07,77767.67,0.1,0.00652,1e-05,1.24204]
[1777295904084,46.07,77769.08,0.1,0.00653,1e-05,1.24345]
[1777295909119,46.07,77777.25,0.1,0.00658,1e-05,1.25167]
[1777295914165,46.07,77795.79,0.1,0.00668,1e-05,1.26934]
[1777295919200,46.07,77790.7,0.1,0.00665,1e-05,1.26415]
[1777295924235,46.07,77780.83,0.1,0.00659,1e-05,1.25415]
[1777295929270,46.07,77777.4,0.1,0.00657,1e-05,1.25069]
[1777295934304,46.07,77777.45,0.1,0.00657,1e-05,1.25074]
[1777295939339,46.07,77778.39,0.1,0.00658,1e-05,1.25169]
[1777295944375,46.07,77776.86,0.1,0.00657,1e-05,1.25014]
[1777295946777,46.07,77776.92,0.1,0.00657,1e-05,1.2502]
[1777295947689,46.07,77774.13,0.1,0.00655,1e-05,1.24739]
[1777295953441,46.07,77771.04,0.1,0.00653,1e-05,1.24429]
[1777295958476,46.07,77756.21,0.1,0.00645,1e-05,1.22948]
[1777295963511,46.07,77755.78,0.1,0.00645,1e-05,1.22905]
[1777295968546,46.07,77754.41,0.1,0.00644,1e-05,1.22769]
[1777295973581,46.07,77753.85,0.1,0.00643,1e-05,1.22602]
[1777295978616,46.07,77753.18,0.1,0.00642,1e-05,1.22535]
[1777295983651,46.07,77752.5,0.1,0.00642,1e-05,1.22468]
[1777295988685,46.07,77752.71,0.1,0.00642,1e-05,1.22489]
[1777295993721,46.07,77762.4,0.1,0.00648,1e-05,1.23452]
[1777295998759,46.07,77761.59,0.1,0.00647,1e-05,1.23371]
[1777296004801,46.07,77761.5,0.1,0.00647,1e-05,1.23362]
[1777296009836,46.07,77763.34,0.1,0.00648,1e-05,1.23546]
[1777296014871,46.07,77764.48,0.1,0.00649,1e-05,1.2366]
[1777296019906,46.07,77764.67,0.1,0.00649,1e-05,1.23679]
[1777296024940,46.07,77764.35,0.1,0.00649,1e-05,1.23647]
[1777296029976,46.07,77764.96,0.1,0.00649,1e-05,1.23707]
[1777296035011,46.07,77765.11,0.1,0.00649,1e-05,1.2361]
[1777296040046,46.07,77764.15,0.1,0.00648,1e-05,1.23514]
[1777296045081,46.07,77765.02,0.1,0.00649,1e-05,1.23601]
[1777296050115,46.07,77764.61,0.1,0.00649,1e-05,1.2356]
[1777296055151,46.07,77763.55,0.1,0.00648,1e-05,1.23454]
[1777296060185,46.07,77764.83,0.1,0.00649,1e-05,1.23582]
[1777296065221,46.07,77770.49,0.1,0.00652,1e-05,1.24148]
[1777296070256,46.07,77773.47,0.1,0.00654,1e-05,1.24447]
[1777296075291,46.07,77786.04,0.1,0.00661,1e-05,1.25715]
[1777296080326,46.07,77788.14,0.1,0.00662,1e-05,1.25927]
[1777296085361,46.07,77785.73,0.1,0.00661,1e-05,1.25683]
[1777296090396,46.07,77789.51,0.1,0.00663,1e-05,1.26066]
[1777296096438,46.07,77791.18,0.1,0.00664,1e-05,1.26122]
[1777296101473,46.07,77787.73,0.1,0.00662,1e-05,1.25772]
[1777296106508,46.07,77778.8,0.1,0.00656,1e-05,1.2487]
[1777296112550,46.07,77777.55,0.1,0.00656,1e-05,1.24744]
[1777296117587,46.07,77777.49,0.1,0.00656,1e-05,1.24738]
[1777296122622,46.07,77776.69,0.1,0.00655,1e-05,1.24658]
[1777296127658,46.07,77777.12,0.1,0.00655,1e-05,1.24701]
[1777296132692,46.07,77778.28,0.1,0.00656,1e-05,1.24818]
[1777296137728,46.07,77778.59,0.1,0.00656,1e-05,1.24849]
[1777296142762,46.07,77777.49,0.1,0.00656,1e-05,1.24738]
[1777296147798,46.07,77777.35,0.1,0.00655,1e-05,1.24724]
[1777296152833,46.07,77770.6,0.1,0.00651,1e-05,1.23934]
[1777296157868,46.07,77758.2,0.1,0.00644,1e-05,1.22698]
[1777296162903,46.07,77755.27,0.1,0.00642,1e-05,1.22407]
[1777296167938,46.07,77756.01,0.1,0.00642,1e-05,1.22481]
[1777296172973,46.07,77759.64,0.1,0.00645,1e-05,1.22841]
[1777296178008,46.07,77758.67,0.1,0.00644,1e-05,1.22745]
[1777296183042,46.07,77758.08,0.1,0.00644,1e-05,1.22686]
[1777296188078,46.07,77757.09,0.1,0.00643,1e-05,1.22588]
[1777296193112,46.07,77757.76,0.1,0.00643,1e-05,1.22654]
[1777296200162,46.07,77758.0,0.1,0.00644,1e-05,1.22678]
[1777296205196,46.07,77758.24,0.1,0.00644,1e-05,1.22702]
[1777296210232,46.07,77757.97,0.1,0.00644,1e-05,1.22675]
[1777296215266,46.07,77758.34,0.1,0.00643,1e-05,1.226]
[1777296220303,46.07,77758.62,0.1,0.00643,1e-05,1.22628]
[1777296225338,46.07,77768.77,0.1,0.00649,1e-05,1.23638]
[1777296230373,46.07,77770.82,0.1,0.0065,1e-05,1.23843]
[1777296235408,46.07,77770.95,0.1,0.00651,1e-05,1.23856]
[1777296240443,46.07,77772.34,0.1,0.00651,1e-05,1.23995]
[1777296245478,46.07,77780.74,0.1,0.00656,1e-05,1.24839]
[1777296250512,46.07,77782.88,0.1,0.00658,1e-05,1.25054]
[1777296255548,46.07,77787.58,0.1,0.0066,1e-05,1.25529]
[1777296260583,46.07,77798.09,0.1,0.00667,1e-05,1.26596]
[1777296265618,46.07,77796.35,0.1,0.00666,1e-05,1.26419]
[1777296270653,46.07,77795.66,0.1,0.00665,1e-05,1.26349]
[1777296275688,46.07,77793.97,0.1,0.00664,1e-05,1.26063]
[1777296280723,46.07,77802.95,0.1,0.00669,1e-05,1.26977]
[1777296285758,46.07,77800.72,0.1,0.00668,1e-05,1.2675]
[1777296291800,46.07,77797.03,0.1,0.00665,1e-05,1.26374]
[1777296296835,46.07,77795.31,0.1,0.00664,1e-05,1.26199]
[1777296300883,46.07,77773.34,0.1,0.00651,1e-05,1.23983]
[1777296303885,46.07,77753.64,0.1,0.0064,1e-05,1.22023]
[1777296308920,46.07,77751.61,0.1,0.00639,1e-05,1.21823]
[1777296313955,46.07,77743.73,0.1,0.00634,1e-05,1.21047]
[1777296318990,46.07,77736.63,0.1,0.0063,1e-05,1.20352]
[1777296324025,46.07,77730.54,0.1,0.00627,1e-05,1.19758]
[1777296329060,46.07,77723.08,0.1,0.00623,1e-05,1.19034]
[1777296334095,46.07,77723.92,0.1,0.00622,1e-05,1.19006]
[1777296339129,46.07,77723.94,0.1,0.00622,1e-05,1.19008]
[1777296344165,46.07,77723.58,0.1,0.00622,1e-05,1.18973]
[1777296349200,46.07,77723.29,0.1,0.00622,1e-05,1.18945]
[1777296354235,46.07,77724.23,0.1,0.00623,1e-05,1.19036]
[1777296359270,46.07,77724.31,0.1,0.00623,1e-05,1.19043]
[1777296364305,46.07,77724.6,0.1,0.00623,1e-05,1.19071]
[1777296369339,46.07,77728.18,0.1,0.00625,1e-05,1.19419]
[1777296374375,46.07,77723.37,0.1,0.00622,1e-05,1.18952]
[1777296379409,46.07,77723.77,0.1,0.00622,1e-05,1.18991]
[1777296384445,46.07,77723.5,0.1,0.00622,1e-05,1.18965]
[1777296389480,46.07,77723.28,0.1,0.00622,1e-05,1.18944]
[1777296394515,46.07,77724.97,0.1,0.00622,1e-05,1.18998]
[1777296399551,46.07,77723.82,0.1,0.00622,1e-05,1.18887]
[1777296404586,46.07,77723.22,0.1,0.00621,1e-05,1.18828]
[1777296409621,46.07,77723.1,0.1,0.00621,1e-05,1.18817]
[1777296414656,46.07,77716.79,0.1,0.00618,1e-05,1.18208]
[1777296419691,46.07,77714.12,0.1,0.00616,1e-05,1.17951]
[1777296424726,46.07,77712.07,0.1,0.00615,1e-05,1.17754]
[1777296429760,46.07,77711.73,0.1,0.00615,1e-05,1.17722]
[1777296434796,46.07,77713.01,0.1,0.00616,1e-05,1.17845]
[1777296439831,46.07,77712.04,0.1,0.00615,1e-05,1.17752]
[1777296444866,46.07,77713.59,0.1,0.00616,1e-05,1.179]
[1777296449901,46.07,77712.48,0.1,0.00615,1e-05,1.17794]
[1777296453928,46.07,77694.95,0.1,0.00605,1e-05,1.16013]
[1777296458964,46.07,77686.96,0.1,0.00601,1e-05,1.15258]
[1777296463999,46.07,77680.6,0.1,0.00597,1e-05,1.1466]
[1777296469034,46.07,77659.95,0.1,0.00586,1e-05,1.12735]
[1777296473079,46.07,77682.1,0.1,0.00598,1e-05,1.14801]
[1777296478115,46.07,77685.25,0.1,0.006,1e-05,1.15097]
[1777296483151,46.07,77687.18,0.1,0.00601,1e-05,1.15279]
[1777296486784,46.07,77687.74,0.1,0.00601,1e-05,1.15332]
[1777296487521,46.07,77687.52,0.1,0.00601,1e-05,1.15311]
[1777296493221,46.07,77693.9,0.1,0.00605,1e-05,1.15914]
[1777296498902,46.07,77693.32,0.1,0.00604,1e-05,1.15859]
[1777296504299,46.07,77694.71,0.1,0.00605,1e-05,1.15991]
[1777296509334,46.07,77694.87,0.1,0.00605,1e-05,1.16006]
[1777296514370,46.07,77694.18,0.1,0.00604,1e-05,1.15833]
[1777296519405,46.07,77696.91,0.1,0.00606,1e-05,1.16092]
[1777296524440,46.07,77698.59,0.1,0.00607,1e-05,1.16251]
[1777296529475,46.07,77698.56,0.1,0.00607,1e-05,1.16249]
[1777296534509,46.07,77698.34,0.1,0.00607,1e-05,1.16228]
[1777296539544,46.07,77699.54,0.1,0.00607,1e-05,1.16342]
[1777296542566,46.07,77718.4,0.1,0.00618,1e-05,1.18145]
[1777296547601,46.07,77719.16,0.1,0.00618,1e-05,1.18219]
[1777296552636,46.07,77719.16,0.1,0.00618,1e-05,1.18219]
[1777296557671,46.07,77725.58,0.1,0.00622,1e-05,1.18838]
[1777296562705,46.07,77725.49,0.1,0.00622,1e-05,1.18829]
[1777296567741,46.07,77723.34,0.1,0.0062,1e-05,1.18622]
[1777296572776,46.07,77717.01,0.1,0.00616,1e-05,1.17903]
[1777296577811,46.07,77712.6,0.1,0.00614,1e-05,1.1748]
[1777296582846,46.07,77710.55,0.1,0.00613,1e-05,1.17283]
[1777296587880,46.07,77710.53,0.1,0.00613,1e-05,1.17281]
[1777296588217,46.07,77710.53,0.1,0.00613,1e-05,1.17281]
[1777296593923,46.07,77714.75,0.1,0.00615,1e-05,1.17686]
[1777296598957,46.07,77715.94,0.1,0.00616,1e-05,1.178]
[1777296603994,46.07,77713.27,0.1,0.00614,1e-05,1.17544]
[1777296605539,46.07,77724.81,0.1,0.00621,1e-05,1.18654]
[1777296611058,46.07,77723.21,0.1,0.0062,1e-05,1.185]
[1777296614507,46.07,77717.07,0.1,0.00616,1e-05,1.17909]
[1777296620126,46.07,77717.68,0.1,0.00617,1e-05,1.17967]
[1777296625161,46.07,77726.47,0.1,0.00622,1e-05,1.18815]
[1777296630196,46.07,77730.38,0.1,0.00624,1e-05,1.19193]
[1777296634008,46.07,77725.98,0.1,0.00621,1e-05,1.18658]
[1777296639259,46.07,77727.85,0.1,0.00622,1e-05,1.18839]
[1777296642280,46.07,77707.89,0.1,0.00611,1e-05,1.16921]
[1777296644210,46.07,77707.89,0.1,0.00611,1e-05,1.16921]
[1777296644716,46.07,77697.54,0.1,0.00605,1e-05,1.15937]
[1777296650336,46.07,77699.22,0.1,0.00606,1e-05,1.16096]
[1777296655371,46.07,77702.15,0.1,0.00608,1e-05,1.16374]
[1777296656586,46.07,77702.15,0.1,0.00608,1e-05,1.16374]
[1777296660406,46.07,77683.57,0.1,0.00597,1e-05,1.14619]
[1777296665441,46.07,77674.7,0.1,0.00593,1e-05,1.13789]
[1777296670481,46.07,77679.33,0.1,0.00595,1e-05,1.14221]
[1777296675516,46.07,77692.93,0.1,0.00602,1e-05,1.155]
[1777296680553,46.07,77685.24,0.1,0.00598,1e-05,1.14776]
[1777296683831,46.07,77679.63,0.1,0.00595,1e-05,1.1425]
[1777296686669,46.07,77659.07,0.1,0.00584,1e-05,1.12338]
[1777296691965,46.07,77641.7,0.1,0.00575,1e-05,1.10744]
[1777296697680,46.07,77654.36,0.1,0.00581,1e-05,1.11799]
[1777296699877,46.07,77673.42,0.1,0.00591,1e-05,1.13563]
[1777296702715,46.07,77691.55,0.1,0.00601,1e-05,1.15263]
[1777296707750,46.07,77689.43,0.1,0.006,1e-05,1.15063]
[1777296712510,46.07,77703.35,0.1,0.00608,1e-05,1.1638]
[1777296712796,46.07,77725.96,0.1,0.0062,1e-05,1.18547]
[1777296716351,46.07,77729.74,0.1,0.00622,1e-05,1.18912]
[1777296721390,46.07,77746.45,0.1,0.00632,1e-05,1.20539]
[1777296729907,46.07,77750.31,0.1,0.00634,1e-05,1.20917]
[1777296735284,46.07,77733.59,0.1,0.00625,1e-05,1.19285]
[1777296740984,46.07,77750.27,0.1,0.00634,1e-05,1.20913]
[1777296746020,46.07,77756.32,0.1,0.00637,1e-05,1.21508]
[1777296751055,46.07,77765.1,0.1,0.00642,1e-05,1.22264]
[1777296756090,46.07,77782.87,0.1,0.00652,1e-05,1.24035]
[1777296761126,46.07,77782.11,0.1,0.00652,1e-05,1.23959]
[1777296766162,46.07,77784.12,0.1,0.00653,1e-05,1.2416]
[1777296769208,46.07,77764.72,0.1,0.00642,1e-05,1.22226]
[1777296774237,46.07,77767.32,0.1,0.00643,1e-05,1.22484]
[1777296779275,46.07,77760.99,0.1,0.0064,1e-05,1.21858]
[1777296784307,46.07,77757.55,0.1,0.00638,1e-05,1.21518]
[1777296786322,46.07,77737.77,0.1,0.00626,1e-05,1.19582]
[1777296791424,46.07,77713.22,0.1,0.00613,1e-05,1.17214]
[1777296792534,46.07,77712.39,0.1,0.00612,1e-05,1.17134]
[1777296792967,46.07,77712.39,0.1,0.00612,1e-05,1.17134]
[1777296796392,46.07,77742.99,0.1,0.00629,1e-05,1.2009]
[1777296801427,46.07,77745.57,0.1,0.00631,1e-05,1.20342]
[1777296806462,46.07,77734.51,0.1,0.00624,1e-05,1.19265]
[1777296811501,46.07,77744.66,0.1,0.0063,1e-05,1.20143]
[1777296816536,46.07,77745.33,0.1,0.0063,1e-05,1.20208]
[1777296821571,46.07,77745.32,0.1,0.0063,1e-05,1.20207]
[1777296826608,46.07,77764.96,0.1,0.00641,1e-05,1.22138]
[1777296831646,46.07,77781.72,0.1,0.00651,1e-05,1.23807]
[1777296836681,46.07,77781.85,0.1,0.00651,1e-05,1.2382]
[1777296838202,46.07,77781.85,0.1,0.00651,1e-05,1.2382]
[1777296838617,46.07,77783.51,0.1,0.00652,1e-05,1.23986]
[1777296843730,46.07,77776.01,0.1,0.00648,1e-05,1.23236]
[1777296848766,46.07,77756.81,0.1,0.00637,1e-05,1.21334]
[1777296853802,46.07,77760.07,0.1,0.00638,1e-05,1.21655]
[1777296858837,46.07,77762.51,0.1,0.0064,1e-05,1.21896]
[1777296863871,46.07,77761.26,0.1,0.00639,1e-05,1.21773]
[1777296868907,46.07,77759.94,0.1,0.00638,1e-05,1.21642]
[1777296873942,46.07,77761.7,0.1,0.00639,1e-05,1.21705]
[1777296878977,46.07,77764.03,0.1,0.0064,1e-05,1.21935]
[1777296884011,46.07,77767.15,0.1,0.00642,1e-05,1.22244]
[1777296889047,46.07,77749.1,0.1,0.00632,1e-05,1.20466]
[1777296894081,46.07,77741.84,0.1,0.00627,1e-05,1.19758]
[1777296899117,46.07,77748.76,0.1,0.00631,1e-05,1.20433]
[1777296902139,46.07,77725.68,0.1,0.00618,1e-05,1.18192]
[1777296907173,46.07,77740.76,0.1,0.00627,1e-05,1.19652]
[1777296912209,46.07,77734.36,0.1,0.00623,1e-05,1.19031]
[1777296917243,46.07,77743.04,0.1,0.00628,1e-05,1.19874]
[1777296922279,46.07,77744.12,0.1,0.00629,1e-05,1.1998]
[1777296927314,46.07,77741.34,0.1,0.00627,1e-05,1.19709]
[1777296932349,46.07,77744.91,0.1,0.00629,1e-05,1.19946]
[1777296937383,46.07,77752.04,0.1,0.00633,1e-05,1.20644]
[1777296942419,46.07,77762.21,0.1,0.00639,1e-05,1.21644]
[1777296947455,46.07,77782.33,0.1,0.0065,1e-05,1.23642]
[1777296952490,46.07,77786.02,0.1,0.00652,1e-05,1.24012]
[1777296957525,46.07,77778.5,0.1,0.00648,1e-05,1.2326]
[1777296962562,46.07,77765.49,0.1,0.0064,1e-05,1.21968]
[1777296967597,46.07,77749.62,0.1,0.00631,1e-05,1.20407]
[1777296971627,46.07,77772.25,0.1,0.00644,1e-05,1.22638]
[1777296976722,46.07,77764.42,0.1,0.0064,1e-05,1.21862]
[1777296982709,46.07,77754.98,0.1,0.00634,1e-05,1.20932]
[1777296985729,46.07,77773.89,0.1,0.00645,1e-05,1.22801]
[1777296990765,46.07,77772.05,0.1,0.00644,1e-05,1.22618]
[1777296995803,46.07,77759.66,0.1,0.00637,1e-05,1.21281]
[1777297000838,46.07,77774.46,0.1,0.00645,1e-05,1.22745]
[1777297005874,46.07,77779.85,0.1,0.00648,1e-05,1.23282]
[1777297010909,46.07,77790.93,0.1,0.00655,1e-05,1.24391]
[1777297015944,46.07,77793.75,0.1,0.00656,1e-05,1.24675]
[1777297020978,46.07,77791.62,0.1,0.00655,1e-05,1.24461]
[1777297024009,46.07,77814.61,0.1,0.00669,1e-05,1.26791]
[1777297027026,46.07,77794.01,0.1,0.00657,1e-05,1.24701]
[1777297032060,46.07,77790.86,0.1,0.00655,1e-05,1.24384]
[1777297037096,46.07,77795.39,0.1,0.00657,1e-05,1.2484]
[1777297042131,46.07,77810.7,0.1,0.00666,1e-05,1.26392]
[1777297047166,46.07,77815.1,0.1,0.00669,1e-05,1.26841]
[1777297052482,46.07,77813.12,0.1,0.00667,1e-05,1.26524]
[1777297058243,46.07,77828.65,0.1,0.00677,1e-05,1.28115]
[1777297063278,46.07,77827.58,0.1,0.00676,1e-05,1.28005]
[1777297068313,46.07,77826.28,0.1,0.00675,1e-05,1.27871]
[1777297073348,46.07,77822.58,0.1,0.00673,1e-05,1.27491]
[1777297078383,46.07,77824.33,0.1,0.00674,1e-05,1.27671]
[1777297083418,46.07,77827.66,0.1,0.00676,1e-05,1.28013]
[1777297088453,46.07,77815.15,0.1,0.00669,1e-05,1.26731]
[1777297093487,46.07,77828.88,0.1,0.00677,1e-05,1.28139]
[1777297098524,46.07,77844.5,0.1,0.00686,1e-05,1.29756]
[1777297103559,46.07,77847.88,0.1,0.00688,1e-05,1.30109]
[1777297108594,46.07,77830.22,0.1,0.00678,1e-05,1.28277]
[1777297113629,46.07,77831.27,0.1,0.00678,1e-05,1.28269]
[1777297118665,46.07,77827.76,0.1,0.00676,1e-05,1.27908]
[1777297123700,46.07,77809.39,0.1,0.00664,1e-05,1.2603]
[1777297128735,46.07,77803.97,0.1,0.00661,1e-05,1.2548]
[1777297133769,46.07,77838.6,0.1,0.00682,1e-05,1.29027]
[1777297136050,46.07,77843.41,0.1,0.00685,1e-05,1.29526]
[1777297141835,46.07,77868.92,0.1,0.00701,1e-05,1.32201]
[1777297146870,46.07,77868.33,0.1,0.007,1e-05,1.32138]
[1777297151905,46.07,77861.01,0.1,0.00696,1e-05,1.31367]
[1777297153428,46.07,77861.01,0.1,0.00696,1e-05,1.31367]
[1777297158954,46.07,77870.26,0.1,0.00702,1e-05,1.32342]
[1777297163988,46.07,77868.76,0.1,0.00701,1e-05,1.32184]
[1777297169023,46.07,77858.19,0.1,0.00694,1e-05,1.3107]
[1777297174060,46.07,77848.03,0.1,0.00687,1e-05,1.2989]
[1777297179094,46.07,77855.28,0.1,0.00692,1e-05,1.30648]
[1777297184130,46.07,77843.45,0.1,0.00684,1e-05,1.29414]
[1777297189166,46.07,77839.1,0.1,0.00682,1e-05,1.28963]
[1777297194201,46.07,77839.01,0.1,0.00682,1e-05,1.28953]
[1777297199236,46.07,77846.03,0.1,0.00686,1e-05,1.29682]
[1777297204271,46.07,77849.1,0.1,0.00688,1e-05,1.30002]
[1777297209306,46.07,77847.05,0.1,0.00687,1e-05,1.29788]
[1777297214341,46.07,77854.7,0.1,0.00691,1e-05,1.30587]
[1777297219375,46.07,77868.01,0.1,0.007,1e-05,1.31986]
[1777297224411,46.07,77869.57,0.1,0.00701,1e-05,1.32151]
[1777297229446,46.07,77866.49,0.1,0.00699,1e-05,1.31826]
[1777297234481,46.07,77872.89,0.1,0.00702,1e-05,1.32383]
[1777297239730,46.07,77873.57,0.1,0.00703,1e-05,1.32455]
[1777297243469,46.07,77855.84,0.1,0.00691,1e-05,1.30589]
[1777297248625,46.07,77849.57,0.1,0.00688,1e-05,1.29934]
[1777297254804,46.07,77862.95,0.1,0.00696,1e-05,1.31335]
[1777297261892,46.07,77862.94,0.1,0.00696,1e-05,1.31334]
[1777297268726,46.07,77871.96,0.1,0.00702,1e-05,1.32285]
[1777297273761,46.07,77880.99,0.1,0.00707,1e-05,1.33243]
[1777297277791,46.07,77899.32,0.1,0.00719,1e-05,1.35206]
[1777297280812,46.07,77925.14,0.1,0.00735,1e-05,1.3801]
[1777297285859,46.07,77911.57,0.1,0.00727,1e-05,1.3653]
[1777297290892,46.07,77922.28,0.1,0.00734,1e-05,1.37697]
[1777297295927,46.07,77929.54,0.1,0.00738,1e-05,1.38371]
[1777297300966,46.07,77941.16,0.1,0.00745,1e-05,1.39651]
[1777297306001,46.07,77940.39,0.1,0.00745,1e-05,1.39566]
[1777297311044,46.07,77956.89,0.1,0.00756,1e-05,1.414]
[1777297316075,46.07,77944.13,0.1,0.00747,1e-05,1.3998]
[1777297321110,46.07,77942.4,0.1,0.00746,1e-05,1.39788]
[1777297326446,46.07,77936.69,0.1,0.00742,1e-05,1.39157]
[1777297328175,46.07,77907.8,0.1,0.00724,1e-05,1.36001]
[1777297329816,46.07,77907.8,0.1,0.00724,1e-05,1.36001]
[1777297332306,46.07,77927.66,0.1,0.00736,1e-05,1.38164]
[1777297334249,46.07,77953.3,0.1,0.00753,1e-05,1.40999]
[1777297339299,46.07,77945.03,0.1,0.00748,1e-05,1.4008]
[1777297343543,46.07,77941.38,0.1,0.00745,1e-05,1.39675]
[1777297347356,46.07,77920.8,0.1,0.00732,1e-05,1.37414]
[1777297352391,46.07,77916.7,0.1,0.00729,1e-05,1.36845]
[1777297357426,46.07,77907.33,0.1,0.00723,1e-05,1.35829]
[1777297362462,46.07,77903.14,0.1,0.0072,1e-05,1.35376]
[1777297367498,46.07,77897.7,0.1,0.00717,1e-05,1.34791]
[1777297372533,46.07,77886.2,0.1,0.00709,1e-05,1.3356]
[1777297377568,46.07,77883.98,0.1,0.00708,1e-05,1.33323]
[1777297382603,46.07,77884.8,0.1,0.00708,1e-05,1.3341]
[1777297387638,46.07,77870.46,0.1,0.00699,1e-05,1.3189]
[1777297391671,46.07,77841.78,0.1,0.00682,1e-05,1.28891]
[1777297392692,46.07,77818.47,0.1,0.00668,1e-05,1.26495]
[1777297397719,46.07,77806.65,0.1,0.00661,1e-05,1.25295]
[1777297402754,46.07,77794.92,0.1,0.00654,1e-05,1.24113]
[1777297407789,46.07,77779.32,0.1,0.00644,1e-05,1.22555]
[1777297412824,46.07,77775.61,0.1,0.00642,1e-05,1.22075]
[1777297417859,46.07,77777.01,0.1,0.00643,1e-05,1.22213]
[1777297422894,46.07,77780.14,0.1,0.00644,1e-05,1.22524]
[1777297427929,46.07,77780.76,0.1,0.00645,1e-05,1.22585]
[1777297432964,46.07,77780.76,0.1,0.00645,1e-05,1.22585]
[1777297437999,46.07,77787.47,0.1,0.00649,1e-05,1.23254]
[1777297442030,46.07,77807.13,0.1,0.0066,1e-05,1.25229]
[1777297447064,46.07,77830.98,0.1,0.00674,1e-05,1.27661]
[1777297452099,46.07,77827.07,0.1,0.00672,1e-05,1.27259]
[1777297457134,46.07,77827.43,0.1,0.00672,1e-05,1.27296]
[1777297462168,46.07,77834.34,0.1,0.00677,1e-05,1.28006]
[1777297467204,46.07,77842.41,0.1,0.00681,1e-05,1.2884]
[1777297472239,46.07,77843.42,0.1,0.00681,1e-05,1.28828]
[1777297477275,46.07,77852.21,0.1,0.00687,1e-05,1.29741]
[1777297482310,46.07,77850.64,0.1,0.00686,1e-05,1.29577]
[1777297487346,46.07,77850.94,0.1,0.00686,1e-05,1.29609]
[1777297492381,46.07,77864.34,0.1,0.00694,1e-05,1.31009]
[1777297497416,46.07,77864.96,0.1,0.00695,1e-05,1.31074]
[1777297502451,46.07,77853.77,0.1,0.00688,1e-05,1.29903]
[1777297507485,46.07,77866.57,0.1,0.00696,1e-05,1.31243]
[1777297512522,46.07,77859.24,0.1,0.00691,1e-05,1.30475]
[1777297517595,46.07,77850.37,0.1,0.00686,1e-05,1.29549]
[1777297522630,46.07,77851.81,0.1,0.00687,1e-05,1.29699]
[1777297527664,46.07,77845.09,0.1,0.00682,1e-05,1.29001]
[1777297530689,46.07,77825.59,0.1,0.00671,1e-05,1.26993]
[1777297532703,46.07,77807.65,0.1,0.00659,1e-05,1.25054]
[1777297537737,46.07,77808.12,0.1,0.0066,1e-05,1.25101]
[1777297542773,46.07,77810.16,0.1,0.00661,1e-05,1.25308]
[1777297547808,46.07,77808.63,0.1,0.0066,1e-05,1.25153]
[1777297552842,46.07,77806.96,0.1,0.00659,1e-05,1.24984]
[1777297557878,46.07,77805.31,0.1,0.00658,1e-05,1.24818]
[1777297561906,46.07,77786.12,0.1,0.00647,1e-05,1.22894]
[1777297566940,46.07,77798.4,0.1,0.00654,1e-05,1.24122]
[1777297571976,46.07,77783.03,0.1,0.00645,1e-05,1.22586]
[1777297577011,46.07,77771.44,0.1,0.00638,1e-05,1.21439]
[1777297582046,46.07,77747.85,0.1,0.00625,1e-05,1.19131]
[1777297587081,46.07,77742.16,0.1,0.00621,1e-05,1.1858]
[1777297592116,46.07,77742.25,0.1,0.00621,1e-05,1.18479]
[1777297597151,46.07,77758.83,0.1,0.0063,1e-05,1.2009]
[1777297602186,46.07,77761.91,0.1,0.00632,1e-05,1.20391]
[1777297607221,46.07,77777.62,0.1,0.00641,1e-05,1.21938]
[1777297612256,46.07,77789.87,0.1,0.00648,1e-05,1.23155]
[1777297617291,46.07,77780.6,0.1,0.00643,1e-05,1.22233]
[1777297622325,46.07,77777.37,0.1,0.00641,1e-05,1.21913]
[1777297627361,46.07,77778.6,0.1,0.00642,1e-05,1.22035]
[1777297632887,46.07,77771.39,0.1,0.00638,1e-05,1.21323]
[1777297633443,46.07,77771.39,0.1,0.00638,1e-05,1.21323]
[1777297633702,46.07,77771.42,0.1,0.00638,1e-05,1.21325]
[1777297633902,46.07,77725.74,0.1,0.00612,1e-05,1.16892]
[1777297634937,46.07,77725.74,0.1,0.00612,1e-05,1.16892]
[1777297635230,46.07,77693.04,0.1,0.00594,1e-05,1.13802]
[1777297635763,46.07,77693.04,0.1,0.00594,1e-05,1.13802]
[1777297636134,46.07,77693.04,0.1,0.00594,1e-05,1.13802]
[1777297636198,46.07,77649.62,0.1,0.00571,1e-05,1.09804]
[1777297637255,46.07,77631.76,0.1,0.00561,1e-05,1.08193]
[1777297638487,46.07,77677.05,0.1,0.00585,1e-05,1.12316]
[1777297643969,46.07,77662.44,0.1,0.00577,1e-05,1.10972]
[1777297649565,46.07,77674.0,0.1,0.00584,1e-05,1.12034]
[1777297652599,46.07,77635.36,0.1,0.00563,1e-05,1.08414]
[1777297657634,46.07,77632.73,0.1,0.00561,1e-05,1.08178]
[1777297662941,46.07,77626.31,0.1,0.00558,1e-05,1.07604]
[1777297668025,46.07,77634.96,0.1,0.00563,1e-05,1.08378]
[1777297670490,46.07,77653.57,0.1,0.00572,1e-05,1.10059]
[1777297678799,46.07,77672.97,0.1,0.00583,1e-05,1.11834]
[1777297683833,46.07,77686.14,0.1,0.0059,1e-05,1.13053]
[1777297688868,46.07,77693.64,0.1,0.00594,1e-05,1.13752]
[1777297690883,46.07,77712.85,0.1,0.00604,1e-05,1.15558]
[1777297693903,46.07,77689.62,0.1,0.00591,1e-05,1.13376]
[1777297698939,46.07,77673.55,0.1,0.00583,1e-05,1.11887]
[1777297701961,46.07,77693.28,0.1,0.00593,1e-05,1.13718]
[1777297706998,46.07,77705.38,0.1,0.006,1e-05,1.14853]
[1777297712033,46.07,77696.21,0.1,0.00594,1e-05,1.13885]
[1777297717069,46.07,77700.25,0.1,0.00597,1e-05,1.14264]
[1777297721096,46.07,77727.01,0.1,0.00611,1e-05,1.16796]
[1777297726131,46.07,77717.82,0.1,0.00606,1e-05,1.15921]
[1777297731167,46.07,77702.88,0.1,0.00598,1e-05,1.14511]
[1777297734189,46.07,77674.25,0.1,0.00583,1e-05,1.11847]
[1777297739224,46.07,77677.29,0.1,0.00584,1e-05,1.12127]
[1777297744258,46.07,77673.02,0.1,0.00582,1e-05,1.11733]
[1777297748287,46.07,77651.87,0.1,0.00571,1e-05,1.09801]
[1777297753322,46.07,77651.44,0.1,0.00571,1e-05,1.09761]
[1777297758357,46.07,77663.29,0.1,0.00577,1e-05,1.10841]
[1777297763392,46.07,77682.17,0.1,0.00587,1e-05,1.12578]
[1777297768427,46.07,77694.04,0.1,0.00593,1e-05,1.13683]
[1777297773462,46.07,77682.23,0.1,0.00586,1e-05,1.12478]
[1777297778498,46.07,77687.75,0.1,0.00589,1e-05,1.1299]
[1777297783533,46.07,77686.22,0.1,0.00589,1e-05,1.12848]
[1777297788567,46.07,77670.81,0.1,0.0058,1e-05,1.11425]
[1777297792600,46.07,77652.21,0.1,0.0057,1e-05,1.09728]
[1777297797639,46.07,77651.32,0.1,0.0057,1e-05,1.09647]
[1777297802676,46.07,77652.23,0.1,0.00571,1e-05,1.09729]
[1777297805697,46.07,77633.75,0.1,0.00561,1e-05,1.08064]
[1777297810732,46.07,77639.82,0.1,0.00564,1e-05,1.08609]
[1777297815771,46.07,77644.83,0.1,0.00567,1e-05,1.0906]
[1777297820804,46.07,77649.78,0.1,0.00569,1e-05,1.09507]
[1777297825839,46.07,77639.72,0.1,0.00564,1e-05,1.086]
[1777297830877,46.07,77637.23,0.1,0.00563,1e-05,1.08376]
[1777297835913,46.07,77633.91,0.1,0.0056,1e-05,1.07976]
[1777297840948,46.07,77638.03,0.1,0.00563,1e-05,1.08345]
[1777297845983,46.07,77642.12,0.1,0.00565,1e-05,1.08713]
[1777297851018,46.07,77638.28,0.1,0.00563,1e-05,1.08368]
[1777297856053,46.07,77634.52,0.1,0.00561,1e-05,1.08031]
[1777297861088,46.07,77638.34,0.1,0.00563,1e-05,1.08373]
[1777297866123,46.07,77636.05,0.1,0.00562,1e-05,1.08168]
[1777297868137,46.07,77607.62,0.1,0.00547,1e-05,1.05645]
[1777297873355,46.07,77617.1,0.1,0.00552,1e-05,1.0648]
[1777297873877,46.07,77613.31,0.1,0.0055,1e-05,1.06146]
[1777297879552,46.08,77610.13,0.1,0.00549,1e-05,1.05929]
[1777297885665,46.12,77598.71,0.1,0.00546,1e-05,1.05492]
[1777297890306,46.13,77618.56,0.1,0.00558,1e-05,1.07502]
[1777297895348,46.14,77615.05,0.1,0.00556,1e-05,1.07113]
[1777297900382,46.14,77603.15,0.1,0.0055,1e-05,1.06149]
[1777297905404,46.15,77592.98,0.1,0.00545,1e-05,1.05324]
[1777297910605,46.15,77586.63,0.1,0.00543,0.0,1.0486]
[1777297916512,46.21,77595.15,0.1,0.00552,1e-05,1.06417]
[1777297919066,46.21,77597.34,0.1,0.00553,1e-05,1.06643]
[1777297924568,46.21,77589.96,0.1,0.00549,1e-05,1.0601]
[1777297928596,46.21,77609.6,0.1,0.00559,1e-05,1.07748]
[1777297933631,46.21,77612.44,0.1,0.00561,1e-05,1.08001]
[1777297938666,46.21,77609.57,0.1,0.00559,1e-05,1.07745]
[1777297943701,46.21,77625.75,0.1,0.00568,1e-05,1.09195]
[1777297948736,46.21,77627.88,0.1,0.00569,1e-05,1.09387]
[1777297953771,46.21,77631.15,0.1,0.0057,1e-05,1.09579]
[1777297958807,46.21,77620.22,0.1,0.00564,1e-05,1.08595]
[1777297963842,46.21,77618.08,0.1,0.00563,1e-05,1.08403]
[1777297965859,46.21,77637.13,0.1,0.00573,1e-05,1.1012]
[1777297967872,46.21,77658.22,0.1,0.00584,1e-05,1.12048]
[1777297972923,46.21,77655.71,0.1,0.00583,1e-05,1.11817]
[1777297975945,46.21,77679.93,0.1,0.00596,1e-05,1.14062]
[1777297980980,46.21,77678.27,0.1,0.00595,1e-05,1.13907]
[1777297986015,46.21,77671.44,0.1,0.00591,1e-05,1.13271]
[1777297988079,46.21,77695.18,0.1,0.00604,1e-05,1.15494]
[1777297994075,46.21,77701.34,0.1,0.00608,1e-05,1.16077]
[1777297999110,46.21,77692.27,0.1,0.00603,1e-05,1.1522]
[1777298004145,46.21,77701.6,0.1,0.00608,1e-05,1.16102]
[1777298009182,46.21,77702.45,0.1,0.00608,1e-05,1.16182]
[1777298014218,46.21,77706.11,0.1,0.0061,1e-05,1.16422]
[1777298019253,46.21,77705.66,0.1,0.0061,1e-05,1.16379]
[1777298024288,46.21,77702.25,0.1,0.00608,1e-05,1.16055]
[1777298029323,46.21,77695.87,0.1,0.00604,1e-05,1.15452]
[1777298033351,46.21,77677.37,0.1,0.00594,1e-05,1.13716]
[1777298038387,46.21,77677.24,0.1,0.00594,1e-05,1.13704]
[1777298043422,46.21,77665.6,0.1,0.00588,1e-05,1.12624]
[1777298048457,46.21,77649.65,0.1,0.00579,1e-05,1.11157]
[1777298053493,46.21,77654.77,0.1,0.00582,1e-05,1.11626]
[1777298058528,46.21,77661.32,0.1,0.00585,1e-05,1.12228]
[1777298063563,46.21,77682.9,0.1,0.00597,1e-05,1.14233]
[1777298068597,46.21,77690.45,0.1,0.00601,1e-05,1.14941]
[1777298073633,46.21,77705.95,0.1,0.00609,1e-05,1.16298]
[1777298078668,46.21,77709.86,0.1,0.00611,1e-05,1.1667]
[1777298083703,46.21,77709.19,0.1,0.00611,1e-05,1.16606]
[1777298088739,46.21,77708.98,0.1,0.00611,1e-05,1.16586]
[1777298093775,46.21,77707.65,0.1,0.0061,1e-05,1.1646]
[1777298096796,46.21,77727.69,0.1,0.00621,1e-05,1.18378]
[1777298101836,46.21,77742.0,0.1,0.00629,1e-05,1.19764]
[1777298106871,46.21,77728.14,0.1,0.00621,1e-05,1.18422]
[1777298111907,46.21,77736.11,0.1,0.00626,1e-05,1.19192]
[1777298116942,46.21,77738.87,0.1,0.00628,1e-05,1.1946]
[1777298121977,46.21,77755.33,0.1,0.00637,1e-05,1.21068]
[1777298127227,46.21,77758.72,0.1,0.00639,1e-05,1.21401]
[1777298130033,46.21,77733.86,0.1,0.00625,1e-05,1.18974]
[1777298135076,46.21,77730.99,0.1,0.00623,1e-05,1.18587]
[1777298140112,46.21,77725.0,0.1,0.00619,1e-05,1.1801]
[1777298145249,46.21,77723.55,0.1,0.00618,1e-05,1.17871]
[1777298151189,46.21,77720.8,0.1,0.00617,1e-05,1.17607]
[1777298156224,46.21,77723.08,0.1,0.00618,1e-05,1.17825]
[1777298161260,46.21,77733.61,0.1,0.00624,1e-05,1.1884]
[1777298166294,46.21,77732.36,0.1,0.00623,1e-05,1.18719]
[1777298171329,46.21,77745.59,0.1,0.00631,1e-05,1.20003]
[1777298176364,46.21,77732.0,0.1,0.00623,1e-05,1.18685]
[1777298181399,46.21,77729.71,0.1,0.00622,1e-05,1.18463]
[1777298186434,46.21,77737.94,0.1,0.00626,1e-05,1.19259]
[1777298191469,46.21,77737.69,0.1,0.00626,1e-05,1.19125]
[1777298196505,46.21,77739.57,0.1,0.00627,1e-05,1.19307]
[1777298201540,46.21,77740.55,0.1,0.00627,1e-05,1.19402]
[1777298206575,46.21,77738.5,0.1,0.00626,1e-05,1.19203]
[1777298211610,46.21,77745.38,0.1,0.0063,1e-05,1.19872]
[1777298216644,46.21,77750.34,0.1,0.00633,1e-05,1.20356]
[1777298221680,46.21,77750.38,0.1,0.00633,1e-05,1.2036]
[1777298226714,46.21,77747.91,0.1,0.00632,1e-05,1.20119]
[1777298231750,46.21,77751.33,0.1,0.00634,1e-05,1.20453]
[1777298236784,46.21,77765.69,0.1,0.00642,1e-05,1.21864]
[1777298241820,46.21,77766.2,0.1,0.00642,1e-05,1.21914]
[1777298246854,46.21,77758.86,0.1,0.00638,1e-05,1.21191]
[1777298251890,46.21,77742.55,0.1,0.00628,1e-05,1.19486]
[1777298256924,46.21,77743.28,0.1,0.00628,1e-05,1.19557]
[1777298261960,46.21,77752.14,0.1,0.00633,1e-05,1.20421]
[1777298266996,46.21,77751.74,0.1,0.00633,1e-05,1.20382]
[1777298272031,46.21,77754.7,0.1,0.00635,1e-05,1.20671]
[1777298277069,46.21,77759.22,0.1,0.00637,1e-05,1.21115]
[1777298282105,46.21,77759.89,0.1,0.00638,1e-05,1.21181]
[1777298287140,46.21,77761.64,0.1,0.00639,1e-05,1.21353]
[1777298292175,46.21,77768.09,0.1,0.00643,1e-05,1.21989]
[1777298297210,46.21,77777.09,0.1,0.00648,1e-05,1.22881]
[1777298300768,46.21,77774.05,0.1,0.00646,1e-05,1.22579]
[1777298302045,46.21,77772.89,0.1,0.00645,1e-05,1.22464]
[1777298311311,46.21,77767.82,0.1,0.00642,1e-05,1.2185]
[1777298316346,46.21,77771.47,0.1,0.00644,1e-05,1.22211]
[1777298321381,46.21,77771.77,0.1,0.00644,1e-05,1.22241]
[1777298326415,46.21,77776.63,0.1,0.00647,1e-05,1.22723]
[1777298331451,46.21,77777.47,0.1,0.00647,1e-05,1.22806]
[1777298336486,46.21,77772.88,0.1,0.00645,1e-05,1.22351]
[1777298341521,46.21,77774.85,0.1,0.00646,1e-05,1.22546]
[1777298346557,46.21,77788.5,0.1,0.00654,1e-05,1.23907]
[1777298351591,46.21,77788.8,0.1,0.00654,1e-05,1.23937]
[1777298356627,46.21,77778.31,0.1,0.00648,1e-05,1.2289]
[1777298361662,46.21,77775.73,0.1,0.00646,1e-05,1.22633]
[1777298366696,46.21,77775.02,0.1,0.00646,1e-05,1.22563]
[1777298371732,46.21,77777.8,0.1,0.00647,1e-05,1.22726]
[1777298376767,46.21,77766.66,0.1,0.00641,1e-05,1.21624]
[1777298382052,46.21,77749.91,0.1,0.00631,1e-05,1.19981]
[1777298387844,46.21,77763.45,0.1,0.00639,1e-05,1.21307]
[1777298392879,46.21,77757.41,0.1,0.00635,1e-05,1.20714]
[1777298397914,46.21,77757.6,0.1,0.00635,1e-05,1.20733]
[1777298402949,46.21,77745.94,0.1,0.00629,1e-05,1.19594]
[1777298407984,46.21,77742.78,0.1,0.00627,1e-05,1.19287]
[1777298413019,46.21,77742.97,0.1,0.00627,1e-05,1.19306]
[1777298418056,46.21,77755.4,0.1,0.00634,1e-05,1.20517]
[1777298423091,46.21,77758.53,0.1,0.00636,1e-05,1.20824]
[1777298425702,46.21,77756.8,0.1,0.00635,1e-05,1.20654]
[1777298426112,46.21,77778.87,0.1,0.00648,1e-05,1.22833]
[1777298430144,46.21,77801.62,0.1,0.00661,1e-05,1.25112]
[1777298435179,46.21,77817.21,0.1,0.0067,1e-05,1.26578]
[1777298440218,46.21,77825.52,0.1,0.00675,1e-05,1.27428]
[1777298440901,46.21,77825.52,0.1,0.00675,1e-05,1.27428]
[1777298446258,46.21,77827.27,0.1,0.00676,1e-05,1.27607]
[1777298451294,46.21,77822.6,0.1,0.00673,1e-05,1.27129]
[1777298456552,46.21,77817.56,0.1,0.0067,1e-05,1.26614]
[1777298462392,46.21,77820.77,0.1,0.00672,1e-05,1.26942]
[1777298467427,46.21,77825.69,0.1,0.00675,1e-05,1.27445]
[1777298472462,46.21,77822.09,0.1,0.00673,1e-05,1.27077]
[1777298477498,46.21,77820.02,0.1,0.00671,1e-05,1.26865]
[1777298482532,46.21,77816.85,0.1,0.0067,1e-05,1.26542]
[1777298487568,46.21,77820.6,0.1,0.00672,1e-05,1.26924]
[1777298492602,46.21,77810.2,0.1,0.00665,1e-05,1.25751]
[1777298497639,46.21,77809.18,0.1,0.00664,1e-05,1.25647]
[1777298502674,46.21,77804.08,0.1,0.00661,1e-05,1.25131]
[1777298507709,46.21,77803.53,0.1,0.00661,1e-05,1.25076]
[1777298512744,46.21,77802.99,0.1,0.00661,1e-05,1.25021]
[1777298517779,46.21,77810.56,0.1,0.00665,1e-05,1.25787]
[1777298521808,46.21,77792.82,0.1,0.00655,1e-05,1.23999]
[1777298524830,46.21,77772.49,0.1,0.00643,1e-05,1.21975]
[1777298527853,46.21,77754.63,0.1,0.00633,1e-05,1.2022]
[1777298532889,46.21,77759.82,0.1,0.00636,1e-05,1.20728]
[1777298536919,46.21,77790.57,0.1,0.00653,1e-05,1.23773]
[1777298541953,46.21,77776.2,0.1,0.00645,1e-05,1.22342]
[1777298546988,46.21,77775.53,0.1,0.00645,1e-05,1.22276]
[1777298552023,46.21,77785.32,0.1,0.0065,1e-05,1.23136]
[1777298557058,46.21,77800.44,0.1,0.00659,1e-05,1.2465]
[1777298562093,46.21,77791.05,0.1,0.00653,1e-05,1.23708]
[1777298567128,46.21,77783.97,0.1,0.00649,1e-05,1.23001]
[1777298571156,46.21,77765.06,0.1,0.00638,1e-05,1.2113]
[1777298576191,46.21,77754.9,0.1,0.00632,1e-05,1.20135]
[1777298581226,46.21,77755.02,0.1,0.00632,1e-05,1.20147]
[1777298586261,46.21,77757.58,0.1,0.00634,1e-05,1.20397]
[1777298591296,46.21,77758.93,0.1,0.00634,1e-05,1.20529]
[1777298596331,46.21,77753.6,0.1,0.00631,1e-05,1.20008]
[1777298601366,46.21,77747.04,0.1,0.00628,1e-05,1.1937]
[1777298606401,46.21,77731.9,0.1,0.00619,1e-05,1.17907]
[1777298611436,46.21,77725.05,0.1,0.00615,1e-05,1.1714]
[1777298616471,46.21,77731.47,0.1,0.00618,1e-05,1.17756]
[1777298621509,46.21,77743.56,0.1,0.00625,1e-05,1.18922]
[1777298626544,46.21,77745.96,0.1,0.00626,1e-05,1.19154]
[1777298632586,46.21,77744.4,0.1,0.00626,1e-05,1.19003]
[1777298637647,46.21,77757.43,0.1,0.00633,1e-05,1.20271]
[1777298642684,46.21,77751.43,0.1,0.0063,1e-05,1.19686]
[1777298647725,46.21,77751.48,0.1,0.0063,1e-05,1.19691]
[1777298652760,46.21,77743.46,0.1,0.00625,1e-05,1.18912]
[1777298657795,46.21,77744.63,0.1,0.00626,1e-05,1.19025]
[1777298662830,46.21,77745.98,0.1,0.00626,1e-05,1.19156]
[1777298667865,46.21,77742.42,0.1,0.00624,1e-05,1.18811]
[1777298672900,46.21,77740.12,0.1,0.00623,1e-05,1.18479]
[1777298677935,46.21,77743.99,0.1,0.00625,1e-05,1.18853]
[1777298681964,46.21,77725.41,0.1,0.00614,1e-05,1.17066]
[1777298686998,46.21,77719.38,0.1,0.00611,1e-05,1.16491]
[1777298692034,46.21,77717.26,0.1,0.0061,1e-05,1.16289]
[1777298697069,46.21,77717.54,0.1,0.0061,1e-05,1.16315]
[1777298702104,46.21,77717.04,0.1,0.0061,1e-05,1.16268]
[1777298707139,46.21,77713.52,0.1,0.00608,1e-05,1.15934]
[1777298712174,46.21,77704.66,0.1,0.00603,1e-05,1.15096]
[1777298717209,46.21,77694.15,0.1,0.00597,1e-05,1.14113]
[1777298722245,46.21,77699.91,0.1,0.006,1e-05,1.14655]
[1777298727279,46.21,77700.43,0.1,0.00601,1e-05,1.14706]
[1777298732315,46.21,77698.14,0.1,0.00599,1e-05,1.14387]
[1777298737350,46.21,77696.1,0.1,0.00598,1e-05,1.14198]
[1777298742385,46.21,77684.01,0.1,0.00591,1e-05,1.13076]
[1777298747420,46.21,77699.78,0.1,0.006,1e-05,1.14548]
[1777298748361,46.21,77699.78,0.1,0.006,1e-05,1.14548]
[1777298748427,46.21,77726.67,0.1,0.00615,1e-05,1.17096]
[1777298753462,46.21,77718.74,0.1,0.0061,1e-05,1.1634]
[1777298758497,46.21,77715.34,0.1,0.00608,1e-05,1.16017]
[1777298762525,46.21,77741.17,0.1,0.00623,1e-05,1.18489]
[1777298764546,46.21,77763.1,0.1,0.00635,1e-05,1.20623]
[1777298765377,46.21,77763.1,0.1,0.00635,1e-05,1.20623]
[1777298770601,46.21,77751.03,0.1,0.00628,1e-05,1.19445]
[1777298775621,46.21,77755.75,0.1,0.00631,1e-05,1.19904]
[1777298776691,46.21,77755.75,0.1,0.00631,1e-05,1.19904]
[1777298777196,46.21,77764.18,0.1,0.00636,1e-05,1.20728]
[1777298777262,46.21,77764.18,0.1,0.00636,1e-05,1.20728]
[1777298777638,46.21,77764.18,0.1,0.00636,1e-05,1.20728]
[1777298777352,46.21,77772.65,0.1,0.00641,1e-05,1.21561]
[1777298777819,46.21,77821.76,0.1,0.0067,1e-05,1.26485]
[1777298780352,46.21,77841.91,0.1,0.00682,1e-05,1.28553]
[1777298785724,46.21,77832.75,0.1,0.00676,1e-05,1.2761]
[1777298791051,46.21,77839.05,0.1,0.0068,1e-05,1.28258]
[1777298791311,46.21,77872.44,0.1,0.007,1e-05,1.31619]
[1777298792406,46.21,77872.44,0.1,0.007,1e-05,1.31619]
[1777298793782,46.21,77901.31,0.1,0.00718,1e-05,1.34689]
[1777298798878,46.21,77910.65,0.1,0.00724,1e-05,1.35695]
[1777298805703,46.21,77898.47,0.1,0.00717,1e-05,1.34385]
[1777298810904,46.21,77894.64,0.1,0.00714,1e-05,1.33975]
[1777298815938,46.21,77875.96,0.1,0.00702,1e-05,1.31991]
[1777298817952,46.21,77856.87,0.1,0.0069,1e-05,1.29988]
[1777298822987,46.21,77855.87,0.1,0.0069,1e-05,1.29884]
[1777298828031,46.21,77838.57,0.1,0.00679,1e-05,1.28092]
[1777298833065,46.21,77834.77,0.1,0.00677,1e-05,1.27701]
[1777298838099,46.21,77839.28,0.1,0.0068,1e-05,1.28165]
[1777298843135,46.21,77837.78,0.1,0.00679,1e-05,1.2801]
[1777298848171,46.21,77840.19,0.1,0.0068,1e-05,1.28259]
[1777298853206,46.21,77833.71,0.1,0.00676,1e-05,1.27476]
[1777298858241,46.21,77823.91,0.1,0.0067,1e-05,1.26474]
[1777298863276,46.21,77828.37,0.1,0.00672,1e-05,1.26929]
[1777298867304,46.21,77806.07,0.1,0.00659,1e-05,1.24666]
[1777298872340,46.21,77820.45,0.1,0.00668,1e-05,1.26121]
[1777298877375,46.21,77823.61,0.1,0.0067,1e-05,1.26443]
[1777298882411,46.21,77825.81,0.1,0.00671,1e-05,1.26667]
[1777298887446,46.21,77841.38,0.1,0.0068,1e-05,1.28265]
[1777298888886,46.21,77842.62,0.1,0.00681,1e-05,1.28393]
[1777298894495,46.21,77845.49,0.1,0.00683,1e-05,1.28689]
[1777298899529,46.21,77847.33,0.1,0.00684,1e-05,1.28879]
[1777298904566,46.21,77832.98,0.1,0.00675,1e-05,1.27401]
[1777298909601,46.21,77815.61,0.1,0.00665,1e-05,1.2563]
[1777298914636,46.21,77818.67,0.1,0.00666,1e-05,1.25825]
[1777298918664,46.21,77836.54,0.1,0.00677,1e-05,1.2765]
[1777298923699,46.21,77839.24,0.1,0.00678,1e-05,1.27928]
[1777298928734,46.21,77837.11,0.1,0.00677,1e-05,1.27709]
[1777298933769,46.21,77837.82,0.1,0.00678,1e-05,1.27782]
[1777298938804,46.21,77835.46,0.1,0.00676,1e-05,1.27539]
[1777298943839,46.21,77832.64,0.1,0.00674,1e-05,1.2725]
[1777298948874,46.21,77837.82,0.1,0.00678,1e-05,1.27782]
[1777298950580,46.21,77837.82,0.1,0.00678,1e-05,1.27782]
[1777298955923,46.21,77837.25,0.1,0.00677,1e-05,1.27723]
[1777298960961,46.21,77838.48,0.1,0.00678,1e-05,1.2785]
[1777298965997,46.21,77838.78,0.1,0.00678,1e-05,1.2788]
[1777298971032,46.21,77842.26,0.1,0.0068,1e-05,1.28122]
[1777298976066,46.21,77849.54,0.1,0.00684,1e-05,1.28874]
[1777298981103,46.21,77840.38,0.1,0.00679,1e-05,1.27929]
[1777298986137,46.21,77838.76,0.1,0.00678,1e-05,1.27762]
[1777298991173,46.21,77840.79,0.1,0.00679,1e-05,1.27971]
[1777298996211,46.21,77819.83,0.1,0.00666,1e-05,1.25828]
[1777299001246,46.21,77817.62,0.1,0.00665,1e-05,1.25604]
[1777299006281,46.21,77796.5,0.1,0.00652,1e-05,1.23478]
[1777299011316,46.21,77781.5,0.1,0.00644,1e-05,1.21986]
[1777299016384,46.21,77773.13,0.1,0.00639,1e-05,1.21161]
[1777299021419,46.21,77779.77,0.1,0.00643,1e-05,1.21815]
[1777299026454,46.21,77779.43,0.1,0.00642,1e-05,1.21782]
[1777299031491,46.21,77780.8,0.1,0.00643,1e-05,1.21805]
[1777299036526,46.21,77775.91,0.1,0.0064,1e-05,1.21322]
[1777299041561,46.21,77776.26,0.1,0.0064,1e-05,1.21357]
[1777299046595,46.21,77774.75,0.1,0.00639,1e-05,1.21208]
[1777299051632,46.21,77775.37,0.1,0.00639,1e-05,1.21269]
[1777299056667,46.21,77775.93,0.1,0.0064,1e-05,1.21324]
[1777299061702,46.21,77768.88,0.1,0.00636,1e-05,1.20631]
[1777299066747,46.21,77768.04,0.1,0.00635,1e-05,1.20549]
[1777299068761,46.21,77789.05,0.1,0.00647,1e-05,1.22622]
[1777299073797,46.21,77804.48,0.1,0.00656,1e-05,1.24164]
[1777299078832,46.21,77807.15,0.1,0.00658,1e-05,1.24432]
[1777299083871,46.21,77813.57,0.1,0.00662,1e-05,1.25079]
[1777299088906,46.21,77806.85,0.1,0.00658,1e-05,1.24402]
[1777299093941,46.21,77794.74,0.1,0.0065,1e-05,1.23076]
[1777299098976,46.21,77797.12,0.1,0.00651,1e-05,1.23313]
[1777299104014,46.21,77795.95,0.1,0.00651,1e-05,1.23196]
[1777299109047,46.21,77796.82,0.1,0.00651,1e-05,1.23283]
[1777299112068,46.21,77815.48,0.1,0.00662,1e-05,1.25158]
[1777299117103,46.21,77830.94,0.1,0.00672,1e-05,1.26729]
[1777299122141,46.21,77844.51,0.1,0.0068,1e-05,1.28121]
[1777299127177,46.21,77860.69,0.1,0.0069,1e-05,1.29797]
[1777299132212,46.21,77867.09,0.1,0.00694,1e-05,1.30465]
[1777299137247,46.21,77862.48,0.1,0.00691,1e-05,1.29984]
[1777299142282,46.21,77868.08,0.1,0.00694,1e-05,1.30569]
[1777299147317,46.21,77868.46,0.1,0.00695,1e-05,1.30609]
[1777299152352,46.21,77862.35,0.1,0.0069,1e-05,1.29852]
[1777299157387,46.21,77859.79,0.1,0.00689,1e-05,1.29586]
[1777299162422,46.21,77854.88,0.1,0.00686,1e-05,1.29076]
[1777299167457,46.21,77865.51,0.1,0.00692,1e-05,1.30182]
[1777299172492,46.21,77861.39,0.1,0.0069,1e-05,1.29752]
[1777299177529,46.21,77862.56,0.1,0.0069,1e-05,1.29874]
[1777299182564,46.21,77864.99,0.1,0.00692,1e-05,1.30128]
[1777299187599,46.21,77861.84,0.1,0.0069,1e-05,1.29799]
[1777299192634,46.21,77861.81,0.1,0.0069,1e-05,1.29796]
[1777299197670,46.21,77868.05,0.1,0.00694,1e-05,1.30448]
[1777299202705,46.21,77865.21,0.1,0.00692,1e-05,1.30151]
[1777299207740,46.21,77864.32,0.1,0.00691,1e-05,1.30058]
[1777299212774,46.21,77864.59,0.1,0.00691,1e-05,1.29968]
[1777299217810,46.21,77867.08,0.1,0.00692,1e-05,1.30228]
[1777299222845,46.21,77868.77,0.1,0.00694,1e-05,1.30405]
[1777299227879,46.21,77877.28,0.1,0.00699,1e-05,1.31297]
[1777299229894,46.21,77897.96,0.1,0.00712,1e-05,1.33487]
[1777299234929,46.21,77898.63,0.1,0.00712,1e-05,1.33559]
[1777299239964,46.21,77896.67,0.1,0.00711,1e-05,1.3335]
[1777299244999,46.21,77896.33,0.1,0.00711,1e-05,1.33314]
[1777299250035,46.21,77899.23,0.1,0.00713,1e-05,1.33623]
[1777299255070,46.21,77901.27,0.1,0.00714,1e-05,1.33841]
[1777299260105,46.21,77903.97,0.1,0.00716,1e-05,1.34129]
[1777299265140,46.21,77899.52,0.1,0.00713,1e-05,1.33654]
[1777299269537,46.21,77882.1,0.1,0.00702,1e-05,1.31805]
[1777299274853,46.21,77865.39,0.1,0.00691,1e-05,1.29934]
[1777299277963,46.21,77866.57,0.1,0.00692,1e-05,1.30057]
[1777299279813,46.21,77867.45,0.1,0.00692,1e-05,1.30149]
[1777299279833,46.21,77867.45,0.1,0.00692,1e-05,1.30149]
[1777299280316,46.21,77840.5,0.1,0.00676,1e-05,1.27359]
[1777299286290,46.21,77851.65,0.1,0.00682,1e-05,1.28507]
[1777299291325,46.21,77847.66,0.1,0.0068,1e-05,1.28095]
[1777299294981,46.21,77848.2,0.1,0.0068,1e-05,1.28151]
[1777299300389,46.21,77857.7,0.1,0.00686,1e-05,1.29134]
[1777299305423,46.21,77882.18,0.1,0.00701,1e-05,1.31694]
[1777299307439,46.21,77908.07,0.1,0.00718,1e-05,1.34448]
[1777299312204,46.21,77910.2,0.1,0.00719,1e-05,1.34677]
[1777299317294,46.21,77908.55,0.1,0.00718,1e-05,1.345]
[1777299322544,46.21,77911.94,0.1,0.0072,1e-05,1.34864]
[1777299328272,46.21,77915.47,0.1,0.00722,1e-05,1.35244]
[1777299337649,46.21,77910.99,0.1,0.00719,1e-05,1.34641]
[1777299342683,46.21,77910.38,0.1,0.00718,1e-05,1.34575]
[1777299347719,46.21,77906.6,0.1,0.00716,1e-05,1.3417]
[1777299352753,46.21,77903.67,0.1,0.00714,1e-05,1.33856]
[1777299357794,46.21,77889.78,0.1,0.00705,1e-05,1.32378]
[1777299362830,46.21,77886.55,0.1,0.00703,1e-05,1.32037]
[1777299367865,46.21,77881.48,0.1,0.007,1e-05,1.31502]
[1777299372900,46.21,77878.1,0.1,0.00698,1e-05,1.31146]
[1777299377935,46.21,77895.81,0.1,0.00709,1e-05,1.33018]
[1777299382970,46.21,77893.34,0.1,0.00708,1e-05,1.32756]
[1777299388008,46.21,77880.59,0.1,0.007,1e-05,1.31408]
[1777299393045,46.21,77876.45,0.1,0.00696,1e-05,1.30854]
[1777299398079,46.21,77880.15,0.1,0.00699,1e-05,1.31243]
[1777299403115,46.21,77871.45,0.1,0.00693,1e-05,1.3033]
[1777299408150,46.21,77865.44,0.1,0.0069,1e-05,1.29703]
[1777299413184,46.21,77869.49,0.1,0.00692,1e-05,1.30126]
[1777299418220,46.21,77882.47,0.1,0.007,1e-05,1.31487]
[1777299423255,46.21,77886.76,0.1,0.00703,1e-05,1.3194]
[1777299428289,46.21,77882.01,0.1,0.007,1e-05,1.31439]
[1777299433325,46.21,77882.36,0.1,0.007,1e-05,1.31475]
[1777299438360,46.21,77886.94,0.1,0.00703,1e-05,1.31959]
[1777299443395,46.21,77884.96,0.1,0.00702,1e-05,1.31749]
[1777299448430,46.21,77868.04,0.1,0.00691,1e-05,1.29974]
[1777299453466,46.21,77866.34,0.1,0.0069,1e-05,1.29679]
[1777299458501,46.21,77875.83,0.1,0.00695,1e-05,1.30671]
[1777299463538,46.21,77866.24,0.1,0.0069,1e-05,1.29669]
[1777299468573,46.21,77865.97,0.1,0.00689,1e-05,1.29641]
[1777299473608,46.21,77873.92,0.1,0.00694,1e-05,1.30471]
[1777299478644,46.21,77870.13,0.1,0.00692,1e-05,1.30074]
[1777299483679,46.21,77865.03,0.1,0.00689,1e-05,1.29543]
[1777299488714,46.21,77860.86,0.1,0.00686,1e-05,1.29109]
[1777299493750,46.21,77837.55,0.1,0.00672,1e-05,1.26709]
[1777299498785,46.21,77838.38,0.1,0.00673,1e-05,1.26794]
[1777299503820,46.21,77842.21,0.1,0.00675,1e-05,1.27186]
[1777299508855,46.21,77841.77,0.1,0.00675,1e-05,1.27141]
[1777299513890,46.21,77841.47,0.1,0.00674,1e-05,1.26994]
[1777299518926,46.21,77841.69,0.1,0.00674,1e-05,1.27017]
[1777299523960,46.21,77850.55,0.1,0.00679,1e-05,1.27926]
[1777299528996,46.21,77853.16,0.1,0.00681,1e-05,1.28195]
[1777299534032,46.21,77863.13,0.1,0.00687,1e-05,1.29228]
[1777299539073,46.21,77879.81,0.1,0.00697,1e-05,1.3097]
[1777299544108,46.21,77893.91,0.1,0.00706,1e-05,1.32457]
[1777299549143,46.21,77889.75,0.1,0.00704,1e-05,1.32017]
[1777299554178,46.21,77890.73,0.1,0.00704,1e-05,1.3212]
[1777299559213,46.21,77895.18,0.1,0.00707,1e-05,1.32592]
[1777299564247,46.21,77894.73,0.1,0.00707,1e-05,1.32544]
[1777299569283,46.21,77900.42,0.1,0.0071,1e-05,1.33149]
[1777299574319,46.21,77896.69,0.1,0.00707,1e-05,1.32632]
[1777299579369,46.21,77901.09,0.1,0.0071,1e-05,1.331]
[1777299584404,46.21,77904.44,0.1,0.00712,1e-05,1.33457]
[1777299589438,46.21,77901.32,0.1,0.0071,1e-05,1.33124]
[1777299594474,46.21,77896.03,0.1,0.00707,1e-05,1.32562]
[1777299599509,46.21,77897.29,0.1,0.00708,1e-05,1.32696]
[1777299604544,46.21,77897.34,0.1,0.00708,1e-05,1.32701]
[1777299609579,46.21,77875.38,0.1,0.00694,1e-05,1.30387]
[1777299614614,46.21,77873.51,0.1,0.00693,1e-05,1.30191]
[1777299619650,46.21,77876.47,0.1,0.00695,1e-05,1.30501]
[1777299624685,46.21,77876.47,0.1,0.00695,1e-05,1.30501]
[1777299629720,46.21,77873.61,0.1,0.00693,1e-05,1.30202]
[1777299634755,46.21,77870.75,0.1,0.0069,1e-05,1.29785]
[1777299639791,46.21,77869.83,0.1,0.0069,1e-05,1.29689]
[1777299644826,46.21,77873.58,0.1,0.00692,1e-05,1.3008]
[1777299649861,46.21,77874.11,0.1,0.00693,1e-05,1.30136]
[1777299654896,46.21,77873.74,0.1,0.00692,1e-05,1.30097]
[1777299659931,46.21,77874.09,0.1,0.00693,1e-05,1.30134]
[1777299663959,46.21,77893.89,0.1,0.00705,1e-05,1.32216]
[1777299668994,46.21,77895.58,0.1,0.00706,1e-05,1.32395]
[1777299674029,46.21,77896.82,0.1,0.00707,1e-05,1.32526]
[1777299679064,46.21,77897.92,0.1,0.00707,1e-05,1.32643]
[1777299684099,46.21,77899.09,0.1,0.00708,1e-05,1.32767]
[1777299689134,46.21,77903.13,0.1,0.00711,1e-05,1.33197]
[1777299694169,46.21,77891.13,0.1,0.00703,1e-05,1.31805]
[1777299699204,46.21,77886.79,0.1,0.007,1e-05,1.31347]
[1777299704239,46.21,77891.4,0.1,0.00703,1e-05,1.31833]
[1777299709274,46.21,77900.85,0.1,0.00709,1e-05,1.32834]
[1777299714309,46.21,77891.05,0.1,0.00702,1e-05,1.31796]
[1777299719344,46.21,77884.29,0.1,0.00698,1e-05,1.31084]
[1777299724379,46.21,77880.03,0.1,0.00696,1e-05,1.30637]
[1777299729414,46.21,77865.16,0.1,0.00686,1e-05,1.29086]
[1777299734449,46.21,77864.09,0.1,0.00686,1e-05,1.28975]
[1777299739483,46.21,77865.82,0.1,0.00687,1e-05,1.29154]
[1777299744519,46.21,77865.4,0.1,0.00687,1e-05,1.29111]
[1777299749553,46.21,77866.01,0.1,0.00687,1e-05,1.29174]
[1777299754589,46.21,77865.03,0.1,0.00686,1e-05,1.28955]
[1777299759626,46.21,77864.27,0.1,0.00685,1e-05,1.28876]
[1777299764661,46.21,77865.27,0.1,0.00686,1e-05,1.2898]
[1777299769696,46.21,77868.31,0.1,0.00688,1e-05,1.29295]
[1777299774731,46.21,77882.32,0.1,0.00696,1e-05,1.30758]
[1777299779766,46.21,77888.81,0.1,0.007,1e-05,1.31441]
[1777299784801,46.21,77878.01,0.1,0.00694,1e-05,1.30307]
[1777299789837,46.21,77891.31,0.1,0.00702,1e-05,1.31704]
[1777299794873,46.21,77890.29,0.1,0.00701,1e-05,1.31597]
[1777299799908,46.21,77888.69,0.1,0.007,1e-05,1.31428]
[1777299804943,46.21,77885.19,0.1,0.00698,1e-05,1.3106]
[1777299809978,46.21,77886.31,0.1,0.00699,1e-05,1.31177]
[1777299815013,46.21,77885.0,0.1,0.00697,1e-05,1.30921]
[1777299820048,46.21,77879.03,0.1,0.00694,1e-05,1.30295]
[1777299825083,46.21,77880.01,0.1,0.00694,1e-05,1.30398]
[1777299830121,46.21,77876.49,0.1,0.00692,1e-05,1.3003]
[1777299832138,46.21,77857.76,0.1,0.00681,1e-05,1.28086]
[1777299837173,46.21,77858.03,0.1,0.00681,1e-05,1.28113]
[1777299842207,46.21,77857.93,0.1,0.00681,1e-05,1.28103]
[1777299847243,46.21,77854.01,0.1,0.00678,1e-05,1.27699]
[1777299852278,46.21,77851.27,0.1,0.00677,1e-05,1.27418]
[1777299857314,46.21,77866.89,0.1,0.00686,1e-05,1.2903]
[1777299862349,46.21,77868.44,0.1,0.00687,1e-05,1.29191]
[1777299867384,46.21,77886.96,0.1,0.00699,1e-05,1.31127]
[1777299872419,46.21,77883.6,0.1,0.00696,1e-05,1.30655]
[1777299877454,46.21,77890.18,0.1,0.007,1e-05,1.31347]
[1777299882489,46.21,77888.97,0.1,0.00699,1e-05,1.31219]
[1777299887793,46.21,77893.97,0.1,0.00702,1e-05,1.31746]
[1777299893577,46.21,77904.28,0.1,0.00709,1e-05,1.32839]
[1777299898613,46.21,77903.86,0.1,0.00709,1e-05,1.32794]
[1777299903648,46.21,77913.91,0.1,0.00715,1e-05,1.33866]
[1777299908683,46.21,77908.91,0.1,0.00712,1e-05,1.33332]
[1777299913717,46.21,77903.39,0.1,0.00708,1e-05,1.32744]
[1777299918753,46.21,77907.51,0.1,0.00711,1e-05,1.33182]
[1777299923789,46.21,77917.23,0.1,0.00717,1e-05,1.34221]
[1777299928823,46.21,77918.05,0.1,0.00718,1e-05,1.34309]
[1777299933859,46.21,77919.48,0.1,0.00718,1e-05,1.34341]
[1777299938894,46.21,77917.67,0.1,0.00717,1e-05,1.34147]
[1777299943929,46.21,77914.32,0.1,0.00715,1e-05,1.33789]
[1777299948964,46.21,77918.95,0.1,0.00718,1e-05,1.34285]
[1777299953999,46.21,77913.98,0.1,0.00714,1e-05,1.33752]
[1777299959042,46.21,77910.55,0.1,0.00712,1e-05,1.33386]
[1777299964076,46.21,77914.83,0.1,0.00715,1e-05,1.33843]
[1777299969112,46.21,77921.24,0.1,0.00719,1e-05,1.3453]
[1777299974147,46.21,77917.57,0.1,0.00717,1e-05,1.34137]
[1777299979182,46.21,77908.75,0.1,0.00711,1e-05,1.33194]
[1777299984651,46.21,77907.43,0.1,0.0071,1e-05,1.33054]
[1777299985226,46.21,77882.72,0.1,0.00695,1e-05,1.30444]
[1777299990259,46.21,77885.29,0.1,0.00696,1e-05,1.30714]
[1777299995294,46.21,77880.18,0.1,0.00693,1e-05,1.3006]
[1777300000782,46.21,77882.25,0.1,0.00694,1e-05,1.30277]
[1777300006371,46.21,77882.47,0.1,0.00694,1e-05,1.303]
[1777300011406,46.21,77881.64,0.1,0.00694,1e-05,1.30213]
[1777300016441,46.21,77880.01,0.1,0.00693,1e-05,1.30043]
[1777300021476,46.21,77887.62,0.1,0.00697,1e-05,1.3084]
[1777300026511,46.21,77884.32,0.1,0.00695,1e-05,1.30493]
[1777300031546,46.21,77879.13,0.1,0.00692,1e-05,1.29951]
[1777300036581,46.21,77881.65,0.1,0.00694,1e-05,1.30214]
[1777300041616,46.21,77883.34,0.1,0.00695,1e-05,1.30391]
[1777300046651,46.21,77889.66,0.1,0.00699,1e-05,1.31054]
[1777300051686,46.21,77891.81,0.1,0.00699,1e-05,1.31161]
[1777300056721,46.21,77897.34,0.1,0.00703,1e-05,1.31744]
[1777300061756,46.21,77897.53,0.1,0.00703,1e-05,1.31764]
[1777300066791,46.21,77895.01,0.1,0.00701,1e-05,1.31498]
[1777300071826,46.21,77886.08,0.1,0.00696,1e-05,1.30559]
[1777300076861,46.21,77876.15,0.1,0.0069,1e-05,1.29522]
[1777300081896,46.21,77875.71,0.1,0.00689,1e-05,1.29476]
[1777300086931,46.21,77889.88,0.1,0.00698,1e-05,1.30958]
[1777300091966,46.21,77892.53,0.1,0.007,1e-05,1.31237]
[1777300097001,46.21,77891.97,0.1,0.00699,1e-05,1.31178]
[1777300102035,46.21,77895.55,0.1,0.00702,1e-05,1.31555]
[1777300107071,46.21,77893.34,0.1,0.007,1e-05,1.31322]
[1777300112324,46.21,77892.98,0.1,0.00699,1e-05,1.31165]
[1777300118150,46.21,77885.74,0.1,0.00695,1e-05,1.30405]
[1777300123185,46.21,77879.33,0.1,0.00691,1e-05,1.29735]
[1777300128840,46.21,77883.08,0.1,0.00693,1e-05,1.30127]
[1777300134263,46.21,77886.43,0.1,0.00695,1e-05,1.30477]
[1777300139300,46.21,77888.59,0.1,0.00697,1e-05,1.30704]
[1777300144335,46.21,77888.04,0.1,0.00696,1e-05,1.30646]
[1777300149370,46.21,77879.31,0.1,0.00691,1e-05,1.29733]
[1777300154405,46.21,77874.78,0.1,0.00688,1e-05,1.29261]
[1777300159440,46.21,77871.79,0.1,0.00686,1e-05,1.28951]
[1777300164474,46.21,77873.92,0.1,0.00688,1e-05,1.29172]
[1777300169510,46.21,77874.62,0.1,0.00688,1e-05,1.29245]
[1777300174546,46.21,77881.92,0.1,0.00692,1e-05,1.29887]
[1777300179580,46.21,77880.15,0.1,0.00691,1e-05,1.29702]
[1777300184615,46.21,77880.54,0.1,0.00691,1e-05,1.29743]
[1777300189650,46.21,77892.29,0.1,0.00698,1e-05,1.30974]
[1777300194686,46.21,77893.11,0.1,0.00699,1e-05,1.3106]
[1777300199720,46.21,77883.92,0.1,0.00693,1e-05,1.30096]
[1777300204756,46.21,77883.36,0.1,0.00693,1e-05,1.30038]
[1777300209791,46.21,77885.6,0.1,0.00694,1e-05,1.30272]
[1777300214826,46.21,77880.68,0.1,0.00691,1e-05,1.29758]
[1777300218857,46.21,77853.45,0.1,0.00674,1e-05,1.26943]
[1777300223893,46.21,77865.15,0.1,0.00682,1e-05,1.28146]
[1777300228928,46.21,77871.06,0.1,0.00685,1e-05,1.28757]
[1777300233966,46.21,77872.12,0.1,0.00685,1e-05,1.2875]
[1777300239001,46.21,77885.4,0.1,0.00693,1e-05,1.30132]
[1777300244036,46.21,77886.1,0.1,0.00694,1e-05,1.30206]
[1777300249072,46.21,77887.73,0.1,0.00695,1e-05,1.30376]
[1777300254112,46.21,77898.46,0.1,0.00702,1e-05,1.31504]
[1777300259147,46.21,77897.81,0.1,0.00701,1e-05,1.31436]
[1777300264181,46.21,77898.35,0.1,0.00701,1e-05,1.31492]
[1777300267203,46.21,77916.35,0.1,0.00713,1e-05,1.33402]
[1777300272242,46.21,77926.08,0.1,0.00719,1e-05,1.34444]
[1777300276272,46.21,77907.21,0.1,0.00707,1e-05,1.3243]
[1777300278286,46.21,77887.36,0.1,0.00695,1e-05,1.30338]
[1777300283323,46.21,77878.01,0.1,0.00689,1e-05,1.29361]
[1777300288358,46.21,77879.32,0.1,0.0069,1e-05,1.29498]
[1777300293394,46.21,77874.51,0.1,0.00686,1e-05,1.2888]
[1777300298430,46.21,77879.63,0.1,0.00689,1e-05,1.29412]
[1777300303464,46.21,77873.44,0.1,0.00685,1e-05,1.28769]
[1777300308500,46.21,77878.31,0.1,0.00688,1e-05,1.29275]
[1777300313540,46.21,77878.14,0.1,0.00688,1e-05,1.29257]
[1777300318576,46.21,77894.25,0.1,0.00698,1e-05,1.30942]
[1777300323630,46.21,77900.03,0.1,0.00702,1e-05,1.3155]
[1777300329653,46.21,77889.15,0.1,0.00695,1e-05,1.30406]
[1777300334688,46.21,77889.53,0.1,0.00695,1e-05,1.30446]
[1777300339723,46.21,77886.87,0.1,0.00694,1e-05,1.30168]
[1777300344758,46.21,77879.51,0.1,0.00689,1e-05,1.294]
[1777300349793,46.21,77869.18,0.1,0.00683,1e-05,1.28328]
[1777300354828,46.21,77878.59,0.1,0.00688,1e-05,1.29186]
[1777300359863,46.21,77878.54,0.1,0.00688,1e-05,1.29181]
[1777300364899,46.21,77882.57,0.1,0.0069,1e-05,1.296]
[1777300369934,46.21,77883.3,0.1,0.00691,1e-05,1.29676]
[1777300374969,46.21,77874.55,0.1,0.00685,1e-05,1.28767]
[1777300380012,46.21,77874.66,0.1,0.00686,1e-05,1.28778]
[1777300385039,46.21,77896.31,0.1,0.00699,1e-05,1.31039]
[1777300388060,46.21,77914.91,0.1,0.00711,1e-05,1.33008]
[1777300393095,46.21,77915.07,0.1,0.00711,1e-05,1.33025]
[1777300398130,46.21,77914.78,0.1,0.00711,1e-05,1.32994]
[1777300403165,46.21,77920.18,0.1,0.00714,1e-05,1.3357]
[1777300408197,46.21,77920.1,0.1,0.00714,1e-05,1.33561]
[1777300413238,46.21,77930.52,0.1,0.0072,1e-05,1.34557]
[1777300418277,46.21,77947.92,0.1,0.00731,1e-05,1.36439]
[1777300421312,46.21,77972.22,0.1,0.00747,1e-05,1.39103]
[1777300426347,46.21,77972.29,0.1,0.00747,1e-05,1.39111]
[1777300429368,46.21,77949.99,0.1,0.00733,1e-05,1.36664]
[1777300434403,46.21,77947.73,0.1,0.00731,1e-05,1.36418]
[1777300439438,46.21,77932.44,0.1,0.00721,1e-05,1.34764]
[1777300444472,46.21,77916.66,0.1,0.00711,1e-05,1.33074]
[1777300449508,46.21,77899.52,0.1,0.007,1e-05,1.31258]
[1777300454543,46.21,77888.13,0.1,0.00693,1e-05,1.30062]
[1777300459578,46.21,77887.59,0.1,0.00693,1e-05,1.30006]
[1777300464613,46.21,77884.15,0.1,0.00691,1e-05,1.29647]
[1777300469652,46.21,77907.17,0.1,0.00705,1e-05,1.32066]
[1777300472673,46.21,77927.15,0.1,0.00717,1e-05,1.34074]
[1777300477708,46.21,77937.77,0.1,0.00724,1e-05,1.35217]
[1777300482743,46.21,77946.84,0.1,0.0073,1e-05,1.36199]
[1777300487778,46.21,77946.36,0.1,0.0073,1e-05,1.36147]
[1777300492813,46.21,77962.18,0.1,0.0074,1e-05,1.37873]
[1777300497853,46.21,77964.61,0.1,0.00742,1e-05,1.3814]
[1777300499863,46.21,77944.74,0.1,0.00729,1e-05,1.35971]
[1777300504898,46.21,77946.85,0.1,0.0073,1e-05,1.362]
[1777300509959,46.21,77953.65,0.1,0.00734,1e-05,1.3694]
[1777300514994,46.21,77961.03,0.1,0.00739,1e-05,1.37747]
[1777300520029,46.21,77967.72,0.1,0.00744,1e-05,1.38482]
[1777300525064,46.21,77964.22,0.1,0.00741,1e-05,1.38097]
[1777300530099,46.21,77967.76,0.1,0.00744,1e-05,1.38487]
[1777300535134,46.21,77966.89,0.1,0.00742,1e-05,1.38267]
[1777300540169,46.21,77968.36,0.1,0.00743,1e-05,1.38429]
[1777300545204,46.21,77969.23,0.1,0.00744,1e-05,1.38525]
[1777300550239,46.21,77968.95,0.1,0.00744,1e-05,1.38494]
[1777300555274,46.21,77959.23,0.1,0.00737,1e-05,1.37427]
[1777300559675,46.21,77961.04,0.1,0.00739,1e-05,1.37625]
[1777300560191,46.21,77962.65,0.1,0.0074,1e-05,1.37801]
[1777300560435,46.21,78016.18,0.1,0.00776,1e-05,1.43775]
[1777300560955,46.21,78016.18,0.1,0.00776,1e-05,1.43775]
[1777300561381,46.21,78063.55,0.1,0.00809,1e-05,1.49237]
[1777300562068,46.21,78063.55,0.1,0.00809,1e-05,1.49237]
[1777300562379,46.21,78086.14,0.1,0.00825,1e-05,1.51901]
[1777300562940,46.21,78086.14,0.1,0.00825,1e-05,1.51901]
[1777300563722,46.21,78105.82,0.1,0.00839,1e-05,1.54253]
[1777300569983,46.21,78093.66,0.1,0.0083,1e-05,1.52796]
[1777300574975,46.21,78108.48,0.1,0.00841,1e-05,1.54573]
[1777300580487,46.21,78126.69,0.1,0.00854,1e-05,1.5678]
[1777300586069,46.21,78134.53,0.1,0.0086,1e-05,1.57737]
[1777300586073,46.21,78134.53,0.1,0.0086,1e-05,1.57737]
[1777300590555,46.21,78156.06,0.1,0.00877,1e-05,1.60392]
[1777300595655,46.21,78174.57,0.1,0.0089,1e-05,1.62564]
[1777300596249,46.21,78182.06,0.1,0.00896,1e-05,1.63507]
[1777300601640,46.26,78181.69,0.1,0.00901,1e-05,1.64386]
[1777300604661,46.3,78206.37,0.1,0.00926,1e-05,1.68377]
[1777300607701,46.32,78208.37,0.1,0.0093,1e-05,1.69039]
[1777300613725,46.34,78186.78,0.1,0.00916,1e-05,1.66751]
[1777300617753,46.37,78167.73,0.1,0.00905,1e-05,1.65024]
[1777300622790,46.37,78176.43,0.1,0.00912,1e-05,1.66129]
[1777300625123,46.37,78145.29,0.1,0.00888,1e-05,1.62202]
[1777300630849,46.37,78131.31,0.1,0.00877,1e-05,1.60464]
[1777300632906,46.37,78106.9,0.1,0.00859,1e-05,1.57465]
[1777300638910,46.37,78105.01,0.1,0.00858,1e-05,1.57235]
[1777300642207,46.37,78109.02,0.1,0.00861,1e-05,1.57724]
[1777300642307,46.37,78133.12,0.1,0.00879,1e-05,1.60688]
[1777300646980,46.37,78112.19,0.1,0.00863,1e-05,1.58111]
[1777300652007,46.37,78102.91,0.1,0.00855,1e-05,1.56844]
[1777300654021,46.37,78121.8,0.1,0.0087,1e-05,1.59153]
[1777300656068,46.38,78129.71,0.1,0.00876,1e-05,1.60181]
[1777300662077,46.38,78115.07,0.1,0.00865,1e-05,1.5843]
[1777300667114,46.38,78113.4,0.1,0.00864,1e-05,1.58226]
[1777300672149,46.38,78122.75,0.1,0.00871,1e-05,1.59373]
[1777300677184,46.38,78114.4,0.1,0.00865,1e-05,1.58348]
[1777300682219,46.38,78128.98,0.1,0.00876,1e-05,1.60142]
[1777300683292,46.38,78148.13,0.1,0.0089,1e-05,1.62523]
[1777300689269,46.38,78147.55,0.1,0.0089,1e-05,1.6245]
[1777300694305,46.38,78147.77,0.1,0.0089,1e-05,1.62478]
[1777300699340,46.38,78142.89,0.1,0.00886,1e-05,1.61869]
[1777300702361,46.39,78122.35,0.1,0.00871,1e-05,1.59422]
[1777300705382,46.39,78140.53,0.1,0.00885,1e-05,1.61674]
[1777300710418,46.39,78140.59,0.1,0.00885,1e-05,1.61681]
[1777300715453,46.39,78115.79,0.1,0.00866,1e-05,1.5848]
[1777300720488,46.39,78103.84,0.1,0.00857,1e-05,1.57021]
[1777300725523,46.39,78101.48,0.1,0.00855,1e-05,1.56734]
[1777300729551,46.39,78122.15,0.1,0.0087,1e-05,1.59261]
[1777300734586,46.39,78112.91,0.1,0.00863,1e-05,1.58127]
[1777300739621,46.39,78132.29,0.1,0.00878,1e-05,1.60512]
[1777300744656,46.39,78126.05,0.1,0.00873,1e-05,1.59741]
[1777300749691,46.39,78120.63,0.1,0.00869,1e-05,1.59074]
[1777300753295,46.39,78126.23,0.1,0.00873,1e-05,1.59763]
[1777300758754,46.39,78128.31,0.1,0.00875,1e-05,1.6002]
[1777300763791,46.39,78120.84,0.1,0.00869,1e-05,1.59099]
[1777300766656,46.39,78118.5,0.1,0.00868,1e-05,1.58812]
[1777300768824,46.39,78096.08,0.1,0.00851,1e-05,1.56079]
[1777300773859,46.39,78104.42,0.1,0.00856,1e-05,1.56955]
[1777300778894,46.39,78106.61,0.1,0.00858,1e-05,1.57222]
[1777300783929,46.39,78105.36,0.1,0.00857,1e-05,1.5707]
[1777300788964,46.39,78108.49,0.1,0.00859,1e-05,1.57451]
[1777300794009,46.39,78129.48,0.1,0.00875,1e-05,1.60027]
[1777300799045,46.39,78131.54,0.1,0.00877,1e-05,1.60282]
[1777300804080,46.39,78140.87,0.1,0.00884,1e-05,1.61439]
[1777300809186,46.39,78154.82,0.1,0.00895,1e-05,1.63182]
[1777300815157,46.39,78144.79,0.1,0.00887,1e-05,1.61927]
[1777300820192,46.39,78140.71,0.1,0.00884,1e-05,1.61419]
[1777300823213,46.39,78119.64,0.1,0.00868,1e-05,1.58815]
[1777300828248,46.39,78109.91,0.1,0.0086,1e-05,1.57624]
[1777300833282,46.39,78102.24,0.1,0.00854,1e-05,1.56555]
[1777300838318,46.39,78103.86,0.1,0.00855,1e-05,1.56752]
[1777300843354,46.39,78109.39,0.1,0.00859,1e-05,1.57425]
[1777300848389,46.39,78112.81,0.1,0.00862,1e-05,1.57842]
[1777300853424,46.39,78114.04,0.1,0.00863,1e-05,1.57992]
[1777300858459,46.39,78108.35,0.1,0.00859,1e-05,1.57408]
[1777300863493,46.4,78111.8,0.1,0.00863,1e-05,1.581]
[1777300868529,46.42,78112.89,0.1,0.00866,1e-05,1.58496]
[1777300873564,46.43,78114.87,0.1,0.00869,1e-05,1.59]
[1777300878599,46.44,78114.39,0.1,0.0087,1e-05,1.59199]
[1777300883635,46.44,78115.56,0.1,0.00871,1e-05,1.59343]
[1777300888670,46.45,78103.91,0.1,0.00863,1e-05,1.57969]
[1777300893705,46.46,78107.67,0.1,0.00866,1e-05,1.58554]
[1777300898740,46.47,78108.19,0.1,0.00869,1e-05,1.58878]
[1777300903775,46.49,78107.53,0.1,0.0087,1e-05,1.59053]
[1777300908810,46.5,78116.49,0.1,0.00878,1e-05,1.60405]
[1777300913848,46.51,78106.59,0.1,0.00872,1e-05,1.59435]
[1777300918882,46.52,78111.85,0.1,0.00878,1e-05,1.60333]
[1777300923919,46.54,78110.66,0.1,0.00878,1e-05,1.6043]
[1777300928953,46.55,78121.93,0.1,0.00888,1e-05,1.62064]
[1777300933989,46.56,78130.67,0.1,0.00896,1e-05,1.63377]
[1777300939024,46.57,78125.81,0.1,0.00894,1e-05,1.62987]
[1777300944059,46.58,78124.48,0.1,0.00894,1e-05,1.63044]
[1777300949093,46.59,78116.07,0.1,0.00889,1e-05,1.62217]
[1777300954129,46.6,78106.44,0.1,0.00883,1e-05,1.61112]
[1777300959147,46.61,78103.87,0.1,0.00882,1e-05,1.60935]
[1777300962170,46.61,78085.02,0.1,0.00868,1e-05,1.58667]
[1777300963746,46.64,78065.1,0.1,0.00856,1e-05,1.56807]
[1777300969237,46.65,78056.15,0.1,0.0085,1e-05,1.55782]
[1777300974273,46.65,78044.16,0.1,0.00841,1e-05,1.54345]
[1777300979308,46.65,78039.95,0.1,0.00838,1e-05,1.53843]
[1777300984343,46.65,78044.94,0.1,0.00842,1e-05,1.54438]
[1777300989378,46.65,78045.47,0.1,0.00842,1e-05,1.54502]
[1777300994413,46.65,78051.77,0.1,0.00847,1e-05,1.55256]
[1777300999449,46.65,78067.1,0.1,0.00858,1e-05,1.57104]
[1777301004484,46.66,78075.96,0.1,0.00866,1e-05,1.58445]
[1777301009519,46.67,78081.95,0.1,0.00872,1e-05,1.59429]
[1777301014553,46.68,78076.97,0.1,0.00869,1e-05,1.58929]
[1777301019589,46.7,78081.23,0.1,0.00874,1e-05,1.59702]
[1777301021705,46.7,78082.0,0.1,0.00875,1e-05,1.59846]
[1777301022739,46.7,78083.83,0.1,0.00877,1e-05,1.6012]
[1777301022782,46.7,78083.83,0.1,0.00877,1e-05,1.6012]
[1777301032680,46.7,78104.61,0.1,0.00893,1e-05,1.6269]
[1777301037714,46.7,78110.86,0.1,0.00897,1e-05,1.6347]
[1777301042750,46.7,78122.07,0.1,0.00906,1e-05,1.64875]
[1777301047784,46.7,78129.84,0.1,0.00912,1e-05,1.65856]
[1777301052827,46.7,78141.24,0.1,0.00921,1e-05,1.67302]
[1777301057862,46.7,78152.73,0.1,0.0093,1e-05,1.6877]
[1777301062897,46.7,78147.4,0.1,0.00926,1e-05,1.68088]
[1777301067932,46.7,78158.64,0.1,0.00935,1e-05,1.69529]
[1777301068422,46.7,78158.64,0.1,0.00935,1e-05,1.69529]
[1777301073975,46.71,78176.49,0.1,0.00949,1e-05,1.71849]
[1777301079010,46.72,78175.4,0.1,0.00949,1e-05,1.71855]
[1777301084045,46.72,78177.05,0.1,0.00952,1e-05,1.72212]
[1777301089080,46.73,78181.33,0.1,0.00956,1e-05,1.72908]
[1777301094116,46.74,78176.26,0.1,0.00953,1e-05,1.72382]
[1777301099150,46.74,78177.42,0.1,0.00955,1e-05,1.72669]
[1777301104186,46.75,78183.85,0.1,0.00961,1e-05,1.73645]
[1777301109221,46.76,78181.57,0.1,0.0096,1e-05,1.73475]
[1777301114256,46.76,78162.32,0.1,0.00945,1e-05,1.71099]
[1777301119291,46.77,78140.54,0.1,0.00928,1e-05,1.68447]
[1777301124326,46.78,78138.12,0.1,0.00928,1e-05,1.68311]
[1777301129361,46.79,78146.1,0.1,0.00935,1e-05,1.69506]
[1777301134397,46.8,78141.38,0.1,0.00932,1e-05,1.68923]
[1777301138425,46.8,78163.49,0.1,0.0095,1e-05,1.71908]
[1777301142453,46.81,78183.64,0.1,0.00967,1e-05,1.74682]
[1777301147488,46.81,78187.01,0.1,0.00971,1e-05,1.75244]
[1777301152523,46.82,78174.68,0.1,0.00962,1e-05,1.7374]
[1777301157558,46.83,78173.12,0.1,0.00961,1e-05,1.73664]
[1777301162593,46.83,78173.82,0.1,0.00962,1e-05,1.73879]
[1777301167628,46.84,78165.24,0.1,0.00956,1e-05,1.72883]
[1777301172662,46.85,78157.71,0.1,0.00951,1e-05,1.72039]
[1777301177699,46.85,78160.87,0.1,0.00954,1e-05,1.72587]
[1777301182734,46.86,78133.41,0.1,0.00933,1e-05,1.69182]
[1777301187769,46.86,78138.2,0.1,0.00937,1e-05,1.69829]
[1777301192804,46.87,78153.12,0.1,0.00949,1e-05,1.71762]
[1777301197839,46.87,78156.24,0.1,0.00953,1e-05,1.72309]
[1777301202874,46.88,78152.3,0.1,0.00951,1e-05,1.71938]
[1777301207909,46.89,78162.8,0.1,0.0096,1e-05,1.73443]
[1777301212946,46.89,78174.88,0.1,0.00971,1e-05,1.75152]
[1777301217981,46.9,78176.51,0.1,0.00973,1e-05,1.7548]
[1777301223016,46.9,78173.4,0.1,0.00971,1e-05,1.75182]
[1777301228051,46.91,78171.08,0.1,0.0097,1e-05,1.74991]
[1777301233087,46.92,78179.7,0.1,0.00977,1e-05,1.76238]
[1777301238121,46.92,78189.63,0.1,0.00986,1e-05,1.77654]
[1777301243157,46.92,78190.04,0.1,0.00987,1e-05,1.778]
[1777301248194,46.93,78183.38,0.1,0.00982,1e-05,1.77006]
[1777301253228,46.93,78191.99,0.1,0.00989,1e-05,1.78094]
[1777301258006,46.94,78192.77,0.1,0.0099,1e-05,1.78268]
[1777301258231,46.94,78192.77,0.1,0.0099,1e-05,1.78268]
[1777301258442,46.94,78204.45,0.1,0.01,1e-05,1.79849]
[1777301259712,46.94,78215.91,0.1,0.0101,1e-05,1.81409]
[1777301260023,46.94,78215.91,0.1,0.0101,1e-05,1.81409]
[1777301260792,46.94,78218.98,0.1,0.01013,1e-05,1.81837]
[1777301265611,46.94,78237.32,0.1,0.01029,1e-05,1.84384]
[1777301271275,46.94,78232.07,0.1,0.01024,1e-05,1.83698]
[1777301271281,46.94,78232.07,0.1,0.01024,1e-05,1.83698]
[1777301276395,46.95,78231.36,0.1,0.01024,1e-05,1.83656]
[1777301280391,46.95,78223.97,0.1,0.01018,1e-05,1.82676]
[1777301282852,46.95,78213.43,0.1,0.01009,1e-05,1.81281]
[1777301285403,46.95,78218.52,0.1,0.01014,1e-05,1.81996]
[1777301285757,46.95,78218.27,0.1,0.01014,1e-05,1.81973]
[1777301289864,46.95,78235.05,0.1,0.01028,1e-05,1.84302]
[1777301290094,46.95,78235.05,0.1,0.01028,1e-05,1.84302]
[1777301294332,46.95,78246.41,0.1,0.01038,1e-05,1.85891]
[1777301298885,46.95,78264.95,0.1,0.01054,1e-05,1.8848]
[1777301304596,46.95,78263.31,0.1,0.01053,1e-05,1.8825]
[1777301308112,46.95,78260.34,0.1,0.0105,1e-05,1.87837]
[1777301312654,46.95,78240.33,0.1,0.01032,1e-05,1.84924]
[1777301317689,46.96,78240.8,0.1,0.01033,1e-05,1.85023]
[1777301322724,46.96,78237.32,0.1,0.0103,1e-05,1.84579]
[1777301327758,46.96,78236.68,0.1,0.0103,1e-05,1.84528]
[1777301332795,46.96,78237.04,0.1,0.0103,1e-05,1.84615]
[1777301337830,46.96,78237.62,0.1,0.01031,1e-05,1.84731]
[1777301342864,46.96,78243.81,0.1,0.01037,1e-05,1.8562]
[1777301347899,46.97,78246.89,0.1,0.01039,1e-05,1.86069]
[1777301352934,46.97,78229.55,0.1,0.01025,1e-05,1.83723]
[1777301357969,46.97,78219.49,0.1,0.01016,1e-05,1.82399]
[1777301362808,46.97,78220.01,0.1,0.01017,1e-05,1.82514]
[1777301368047,46.97,78211.04,0.1,0.0101,1e-05,1.81359]
[1777301373082,46.98,78211.83,0.1,0.0101,1e-05,1.81379]
[1777301378116,46.98,78205.13,0.1,0.01005,1e-05,1.80542]
[1777301383152,46.98,78200.12,0.1,0.01001,1e-05,1.79942]
[1777301384410,46.98,78200.12,0.1,0.01001,1e-05,1.79942]
[1777301385735,46.99,78200.49,0.1,0.01002,1e-05,1.80022]
[1777301391208,46.99,78212.22,0.1,0.01012,1e-05,1.81682]
[1777301396243,46.99,78220.99,0.1,0.0102,1e-05,1.82928]
[1777301401278,46.99,78218.68,0.1,0.01018,1e-05,1.8266]
[1777301406313,47.0,78215.47,0.1,0.01016,1e-05,1.82274]
[1777301411347,47.0,78215.4,0.1,0.01016,1e-05,1.82316]
[1777301412104,47.0,78215.4,0.1,0.01016,1e-05,1.82316]
[1777301417389,47.0,78221.25,0.1,0.01021,1e-05,1.83166]
[1777301422425,47.0,78222.25,0.1,0.01023,1e-05,1.83344]
[1777301427459,47.01,78212.0,0.1,0.01014,1e-05,1.81997]
[1777301429142,47.01,78212.92,0.1,0.01015,1e-05,1.82132]
[1777301433103,47.01,78206.42,0.1,0.01009,1e-05,1.81146]
[1777301433502,47.01,78202.55,0.1,0.01006,1e-05,1.80636]
[1777301434097,47.01,78202.55,0.1,0.01006,1e-05,1.80636]
[1777301435165,47.01,78200.5,0.1,0.01004,1e-05,1.80373]
[1777301436417,47.01,78199.99,0.1,0.01004,1e-05,1.80317]
[1777301441558,47.01,78186.66,0.1,0.00993,1e-05,1.78625]
[1777301443425,47.01,78183.54,0.1,0.00991,1e-05,1.78225]
[1777301448608,47.02,78175.03,0.1,0.00984,1e-05,1.77207]
[1777301453643,47.02,78172.49,0.1,0.00983,1e-05,1.76965]
[1777301454667,47.02,78172.49,0.1,0.00983,1e-05,1.76965]
[1777301460693,47.03,78163.2,0.1,0.00976,1e-05,1.75883]
[1777301465728,47.04,78159.21,0.1,0.00973,1e-05,1.75468]
[1777301467562,47.04,78161.11,0.1,0.00975,1e-05,1.7574]
[1777301472778,47.04,78160.74,0.1,0.00975,1e-05,1.75758]
[1777301477814,47.04,78162.14,0.1,0.00976,1e-05,1.75943]
[1777301479069,47.04,78162.14,0.1,0.00976,1e-05,1.75943]
[1777301483855,47.04,78138.4,0.1,0.00957,1e-05,1.72836]
[1777301488890,47.04,78132.75,0.1,0.00952,1e-05,1.72103]
[1777301492263,47.04,78135.52,0.1,0.00955,1e-05,1.72462]
[1777301497953,47.05,78153.24,0.1,0.00969,1e-05,1.74781]
[1777301502988,47.05,78167.76,0.1,0.00982,1e-05,1.76796]
[1777301508023,47.06,78167.59,0.1,0.00982,1e-05,1.76871]
[1777301509488,47.06,78167.59,0.1,0.00982,1e-05,1.76871]
[1777301515072,47.07,78147.2,0.1,0.00967,1e-05,1.74332]
[1777301519100,47.07,78129.11,0.1,0.00953,1e-05,1.72081]
[1777301524135,47.08,78116.55,0.1,0.00943,1e-05,1.70602]
[1777301529170,47.09,78102.75,0.1,0.00933,1e-05,1.68992]
[1777301534206,47.09,78095.07,0.1,0.00928,1e-05,1.68174]
[1777301539240,47.1,78095.76,0.1,0.0093,1e-05,1.68428]
[1777301539837,47.1,78095.76,0.1,0.0093,1e-05,1.68428]
[1777301545283,47.11,78083.65,0.1,0.00922,1e-05,1.67094]
[1777301550326,47.12,78066.29,0.1,0.00909,1e-05,1.65092]
[1777301555360,47.13,78051.24,0.1,0.00898,1e-05,1.63277]
[1777301560395,47.14,78051.36,0.1,0.009,1e-05,1.63497]
[1777301565430,47.15,78053.67,0.1,0.00903,1e-05,1.63986]
[1777301570465,47.16,78047.79,0.1,0.00899,1e-05,1.63452]
[1777301575503,47.17,78034.0,0.1,0.0089,1e-05,1.61869]
[1777301579530,47.18,78013.03,0.1,0.00875,1e-05,1.59478]
[1777301584584,47.18,78007.45,0.1,0.00871,1e-05,1.5885]
[1777301590608,47.2,78009.11,0.1,0.00874,1e-05,1.59392]
[1777301595644,47.21,78003.81,0.1,0.00872,1e-05,1.58982]
[1777301600685,47.22,77978.64,0.1,0.00855,1e-05,1.56199]
[1777301602698,47.22,77959.42,0.1,0.00841,1e-05,1.53919]
[1777301603705,47.22,77937.4,0.1,0.00825,1e-05,1.5134]
[1777301607734,47.22,77915.72,0.1,0.0081,1e-05,1.48836]
[1777301612769,47.22,77909.92,0.1,0.00805,1e-05,1.48041]
[1777301617804,47.22,77912.49,0.1,0.00807,1e-05,1.48335]
[1777301622839,47.22,77911.68,0.1,0.00806,1e-05,1.48242]
[1777301627874,47.22,77913.99,0.1,0.00808,1e-05,1.48507]
[1777301630904,47.22,77892.7,0.1,0.00793,1e-05,1.46084]
[1777301631922,47.22,77871.3,0.1,0.00779,1e-05,1.43682]
[1777301636958,47.22,77869.42,0.1,0.00777,1e-05,1.43473]
[1777301641993,47.22,77874.25,0.1,0.00781,1e-05,1.44012]
[1777301647030,47.22,77874.47,0.1,0.00781,1e-05,1.44036]
[1777301652067,47.22,77872.07,0.1,0.00779,1e-05,1.43768]
[1777301657102,47.22,77879.04,0.1,0.00784,1e-05,1.44547]
[1777301662138,47.22,77892.63,0.1,0.00793,1e-05,1.46077]
[1777301667172,47.22,77901.85,0.1,0.00799,1e-05,1.47121]
[1777301672207,47.22,77907.81,0.1,0.00803,1e-05,1.4767]
[1777301677242,47.22,77904.83,0.1,0.00801,1e-05,1.4733]
[1777301682761,47.22,77909.62,0.1,0.00804,1e-05,1.47876]
[1777301685298,47.23,77930.87,0.1,0.00821,1e-05,1.50574]
[1777301690333,47.25,77933.45,0.1,0.00824,1e-05,1.5117]
[1777301695363,47.25,77936.61,0.1,0.00827,1e-05,1.51596]
[1777301700403,47.25,77935.25,0.1,0.00826,1e-05,1.51438]
[1777301705437,47.25,77920.33,0.1,0.00815,1e-05,1.4971]
[1777301709466,47.25,77898.9,0.1,0.008,1e-05,1.47258]
[1777301714502,47.25,77901.21,0.1,0.00802,1e-05,1.4752]
[1777301719537,47.25,77894.67,0.1,0.00798,1e-05,1.46777]
[1777301724572,47.25,77893.86,0.1,0.00797,1e-05,1.46686]
[1777301729607,47.25,77896.4,0.1,0.00799,1e-05,1.46974]
[1777301734642,47.25,77903.43,0.1,0.00803,1e-05,1.47643]
[1777301739677,47.25,77902.82,0.1,0.00803,1e-05,1.47573]
[1777301744711,47.25,77897.66,0.1,0.00799,1e-05,1.46987]
[1777301749746,47.25,77900.25,0.1,0.00801,1e-05,1.47281]
[1777301754781,47.25,77899.31,0.1,0.008,1e-05,1.47174]
[1777301759820,47.25,77884.65,0.1,0.0079,1e-05,1.45516]
[1777301761838,47.25,77863.12,0.1,0.00775,1e-05,1.43108]
[1777301763650,47.25,77862.59,0.1,0.00775,1e-05,1.43049]
[1777301763938,47.25,77862.59,0.1,0.00775,1e-05,1.43049]
[1777301764454,47.25,77846.24,0.1,0.00764,1e-05,1.41243]
[1777301766740,47.25,77815.44,0.1,0.00744,1e-05,1.37892]
[1777301772688,47.25,77813.11,0.1,0.00742,1e-05,1.37641]
[1777301777751,47.25,77813.98,0.1,0.00743,1e-05,1.37735]
[1777301782065,47.25,77817.86,0.1,0.00745,1e-05,1.38153]
[1777301788959,47.25,77835.9,0.1,0.00757,1e-05,1.40111]
[1777301790042,47.25,77854.51,0.1,0.0077,1e-05,1.42154]
[1777301794070,47.25,77879.5,0.1,0.00786,1e-05,1.44808]
[1777301799107,47.25,77865.39,0.1,0.00776,1e-05,1.43233]
[1777301804142,47.25,77852.2,0.1,0.00767,1e-05,1.41773]
[1777301809177,47.25,77856.22,0.1,0.0077,1e-05,1.42216]
[1777301811194,47.25,77877.78,0.1,0.00785,1e-05,1.44615]
[1777301816238,47.25,77870.38,0.1,0.0078,1e-05,1.43788]
[1777301821287,47.25,77874.87,0.1,0.00783,1e-05,1.4429]
[1777301826311,47.25,77874.81,0.1,0.00783,1e-05,1.44283]
[1777301831346,47.25,77875.12,0.1,0.00783,1e-05,1.44318]
[1777301834367,47.25,77850.32,0.1,0.00766,1e-05,1.41566]
[1777301839511,47.25,77851.69,0.1,0.00767,1e-05,1.41717]
[1777301845617,47.25,77853.03,0.1,0.00768,1e-05,1.41864]
[1777301851487,47.25,77854.6,0.1,0.00768,1e-05,1.41911]
[1777301856522,47.25,77857.99,0.1,0.00771,1e-05,1.42285]
[1777301861557,47.25,77860.45,0.1,0.00772,1e-05,1.42557]
[1777301866592,47.25,77866.63,0.1,0.00776,1e-05,1.43243]
[1777301871627,47.25,77866.85,0.1,0.00777,1e-05,1.43267]
[1777301876661,47.25,77866.58,0.1,0.00776,1e-05,1.43237]
[1777301881697,47.25,77858.46,0.1,0.00771,1e-05,1.42337]
[1777301886731,47.25,77864.18,0.1,0.00775,1e-05,1.42971]
[1777301891766,47.25,77853.72,0.1,0.00768,1e-05,1.41814]
[1777301896802,47.25,77845.12,0.1,0.00762,1e-05,1.40868]
[1777301901837,47.25,77825.73,0.1,0.00749,1e-05,1.38755]
[1777301906872,47.25,77825.35,0.1,0.00749,1e-05,1.38714]
[1777301911906,47.25,77825.15,0.1,0.00748,1e-05,1.38567]
[1777301916942,47.25,77832.95,0.1,0.00753,1e-05,1.39413]
[1777301921977,47.25,77833.29,0.1,0.00754,1e-05,1.3945]
[1777301927011,47.25,77832.08,0.1,0.00753,1e-05,1.39319]
[1777301932047,47.25,77833.13,0.1,0.00753,1e-05,1.39433]
[1777301937082,47.25,77825.42,0.1,0.00748,1e-05,1.38596]
[1777301942117,47.25,77807.56,0.1,0.00737,1e-05,1.36675]
[1777301947152,47.25,77805.71,0.1,0.00736,1e-05,1.36477]
[1777301952187,47.25,77805.67,0.1,0.00736,1e-05,1.36473]
[1777301957224,47.25,77805.96,0.1,0.00736,1e-05,1.36504]
[1777301962259,47.25,77810.53,0.1,0.00739,1e-05,1.36993]
[1777301967294,47.25,77825.36,0.1,0.00748,1e-05,1.3859]
[1777301972328,47.25,77832.75,0.1,0.00753,1e-05,1.39266]
[1777301977364,47.25,77831.65,0.1,0.00752,1e-05,1.39147]
[1777301982399,47.25,77813.28,0.1,0.0074,1e-05,1.37164]
[1777301987539,47.25,77810.63,0.1,0.00738,1e-05,1.3688]
[1777301993476,47.25,77808.56,0.1,0.00737,1e-05,1.36658]
[1777301999055,47.25,77812.45,0.1,0.00739,1e-05,1.37075]
[1777302004572,47.25,77824.34,0.1,0.00747,1e-05,1.38355]
[1777302009607,47.25,77823.68,0.1,0.00747,1e-05,1.38284]
[1777302014641,47.25,77827.99,0.1,0.00749,1e-05,1.3875]
[1777302019677,47.25,77827.97,0.1,0.00749,1e-05,1.38748]
[1777302024712,47.25,77829.51,0.1,0.0075,1e-05,1.38915]
[1777302029747,47.25,77831.12,0.1,0.00752,1e-05,1.39089]
[1777302035201,47.25,77829.52,0.1,0.0075,1e-05,1.38791]
[1777302040824,47.25,77831.8,0.1,0.00751,1e-05,1.39038]
[1777302045859,47.25,77830.33,0.1,0.0075,1e-05,1.38879]
[1777302047873,47.25,77807.48,0.1,0.00736,1e-05,1.36419]
[1777302052908,47.25,77799.26,0.1,0.0073,1e-05,1.35543]
[1777302057942,47.25,77782.23,0.1,0.00719,1e-05,1.33743]
[1777302062978,47.25,77753.51,0.1,0.00702,1e-05,1.30752]
[1777302068329,47.25,77752.04,0.1,0.00701,1e-05,1.30601]
[1777302074065,47.25,77766.65,0.1,0.0071,1e-05,1.32114]
[1777302079099,47.25,77766.06,0.1,0.00709,1e-05,1.32052]
[1777302083127,47.25,77784.93,0.1,0.00721,1e-05,1.34027]
[1777302088162,47.25,77777.72,0.1,0.00717,1e-05,1.3327]
[1777302093197,47.25,77775.52,0.1,0.00715,1e-05,1.32918]
[1777302098232,47.25,77771.33,0.1,0.00712,1e-05,1.32481]
[1777302103267,47.25,77762.03,0.1,0.00706,1e-05,1.31514]
[1777302105281,47.25,77783.0,0.1,0.00719,1e-05,1.33703]
[1777302110316,47.25,77779.46,0.1,0.00717,1e-05,1.33331]
[1777302115352,47.25,77790.65,0.1,0.00724,1e-05,1.34509]
[1777302120386,47.25,77789.77,0.1,0.00724,1e-05,1.34416]
[1777302125422,47.25,77798.41,0.1,0.00729,1e-05,1.3533]
[1777302130458,47.25,77798.72,0.1,0.00729,1e-05,1.35363]
[1777302135493,47.25,77790.84,0.1,0.00724,1e-05,1.34529]
[1777302140528,47.25,77782.09,0.1,0.00719,1e-05,1.33607]
[1777302145568,47.25,77777.91,0.1,0.00716,1e-05,1.33169]
[1777302150604,47.25,77754.37,0.1,0.00701,1e-05,1.30721]
[1777302155640,47.25,77741.42,0.1,0.00693,1e-05,1.29272]
[1777302160675,47.25,77739.12,0.1,0.00691,1e-05,1.29037]
[1777302165709,47.25,77731.56,0.1,0.00687,1e-05,1.28267]
[1777302169738,47.25,77753.66,0.1,0.007,1e-05,1.30529]
[1777302174774,47.25,77748.05,0.1,0.00697,1e-05,1.29951]
[1777302179809,47.25,77750.96,0.1,0.00699,1e-05,1.30251]
[1777302184846,47.25,77761.14,0.1,0.00705,1e-05,1.31301]
[1777302189881,47.25,77772.58,0.1,0.00712,1e-05,1.3249]
[1777302194916,47.25,77779.29,0.1,0.00716,1e-05,1.33192]
[1777302197937,47.25,77754.77,0.1,0.00701,1e-05,1.30643]
[1777302202972,47.25,77753.31,0.1,0.007,1e-05,1.30492]
[1777302208018,47.25,77731.49,0.1,0.00687,1e-05,1.2826]
[1777302213050,47.25,77724.67,0.1,0.00682,1e-05,1.27451]
[1777302218086,47.25,77707.12,0.1,0.00672,1e-05,1.25688]
[1777302223121,47.25,77707.77,0.1,0.00672,1e-05,1.25753]
[1777302228156,47.25,77701.15,0.1,0.00668,1e-05,1.25093]
[1777302233191,47.25,77695.57,0.1,0.00665,1e-05,1.24539]
[1777302238227,47.25,77686.87,0.1,0.0066,1e-05,1.23678]
[1777302243262,47.25,77686.43,0.1,0.00659,1e-05,1.23635]
[1777302248297,47.25,77667.29,0.1,0.00648,1e-05,1.21761]
[1777302253334,47.25,77664.77,0.1,0.00647,1e-05,1.21516]
[1777302257367,47.25,77613.58,0.1,0.00618,1e-05,1.16626]
[1777302257844,47.25,77613.58,0.1,0.00618,1e-05,1.16626]
[1777302258373,47.25,77588.79,0.1,0.00604,1e-05,1.14317]
[1777302263410,47.25,77587.38,0.1,0.00604,1e-05,1.14187]
[1777302267438,47.25,77563.25,0.1,0.00591,1e-05,1.11978]
[1777302267670,47.25,77563.25,0.1,0.00591,1e-05,1.11978]
[1777302268160,47.25,77563.25,0.1,0.00591,1e-05,1.11978]
[1777302268445,47.25,77522.4,0.1,0.00569,1e-05,1.0832]
[1777302268750,47.25,77522.4,0.1,0.00569,1e-05,1.0832]
[1777302269452,47.25,77521.7,0.1,0.00569,1e-05,1.08259]
[1777302269865,47.25,77521.7,0.1,0.00569,1e-05,1.08259]
[1777302270103,47.25,77521.7,0.1,0.00569,1e-05,1.08259]
[1777302270459,47.25,77520.83,0.1,0.00569,1e-05,1.08182]
[1777302273485,47.25,77540.79,0.1,0.00578,1e-05,1.09849]
[1777302278520,47.25,77534.19,0.1,0.00575,1e-05,1.09261]
[1777302279422,47.25,77534.19,0.1,0.00575,1e-05,1.09261]
[1777302279529,47.25,77521.47,0.1,0.00568,1e-05,1.08134]
[1777302282551,47.25,77501.79,0.1,0.00558,1e-05,1.0641]
[1777302287300,47.25,77497.8,0.1,0.00556,1e-05,1.06063]
[1777302287593,47.25,77454.19,0.1,0.00535,0.0,1.02334]
[1777302288664,47.25,77454.19,0.1,0.00535,0.0,1.02334]
[1777302288595,47.25,77408.48,0.1,0.00513,0.0,0.98565]
[1777302289594,47.25,77408.48,0.1,0.00513,0.0,0.98565]
[1777302289664,47.25,77358.81,0.1,0.0049,0.0,0.9458]
[1777302291492,47.25,77343.14,0.1,0.00483,0.0,0.93351]
[1777302291677,47.25,77343.14,0.1,0.00483,0.0,0.93351]
[1777302291649,47.25,77329.95,0.1,0.00477,0.0,0.92327]
[1777302291751,47.25,77329.95,0.1,0.00477,0.0,0.92327]
[1777302292656,47.25,77326.15,0.1,0.00475,0.0,0.92034]
[1777302295347,47.25,77334.42,0.1,0.00479,0.0,0.92673]
[1777302295681,47.25,77355.07,0.1,0.00488,0.0,0.94285]
[1777302296110,47.25,77355.07,0.1,0.00488,0.0,0.94285]
[1777302296688,47.25,77368.89,0.1,0.00495,0.0,0.95377]
[1777302297144,47.25,77368.89,0.1,0.00495,0.0,0.95377]
[1777302297695,47.25,77366.86,0.1,0.00494,0.0,0.95216]
[1777302302504,47.25,77344.81,0.1,0.00484,0.0,0.93481]
[1777302307782,47.25,77316.2,0.1,0.00471,0.0,0.9127]
[1777302309965,47.25,77313.14,0.1,0.0047,0.0,0.91036]
[1777302310264,47.25,77319.29,0.1,0.00472,0.0,0.91506]
[1777302310805,47.25,77340.57,0.1,0.00482,0.0,0.93151]
[1777302313834,47.25,77365.7,0.1,0.00493,0.0,0.95124]
[1777302314844,47.25,77390.91,0.1,0.00505,0.0,0.97139]
[1777302315860,47.25,77409.53,0.1,0.00513,0.0,0.98651]
[1777302317880,47.25,77438.34,0.1,0.00527,0.0,1.01027]
[1777302320299,47.25,77455.76,0.1,0.00536,0.0,1.02488]
[1777302320482,47.25,77492.04,0.1,0.00553,1e-05,1.05586]
[1777302321146,47.25,77492.04,0.1,0.00553,1e-05,1.05586]
[1777302321202,47.25,77510.82,0.1,0.00563,1e-05,1.0722]
[1777302321927,47.25,77492.36,0.1,0.00554,1e-05,1.05613]
[1777302326972,47.25,77493.48,0.1,0.00554,1e-05,1.0571]
[1777302331001,47.25,77523.47,0.1,0.00569,1e-05,1.08228]
[1777302336324,47.25,77540.67,0.1,0.00578,1e-05,1.09755]
[1777302341401,47.25,77547.74,0.1,0.00582,1e-05,1.10388]
[1777302347118,47.25,77543.61,0.1,0.00579,1e-05,1.10018]
[1777302352153,47.25,77538.47,0.1,0.00577,1e-05,1.09559]
[1777302357195,47.25,77527.83,0.1,0.00571,1e-05,1.08613]
[1777302359203,47.25,77505.47,0.1,0.0056,1e-05,1.06649]
[1777302364245,47.25,77516.06,0.1,0.00565,1e-05,1.07576]
[1777302369280,47.25,77542.26,0.1,0.00579,1e-05,1.09897]
[1777302374315,47.25,77531.13,0.1,0.00573,1e-05,1.08906]
[1777302379352,47.25,77536.35,0.1,0.00576,1e-05,1.0937]
[1777302384388,47.25,77528.66,0.1,0.00572,1e-05,1.08687]
[1777302389423,47.25,77535.39,0.1,0.00575,1e-05,1.09284]
[1777302394458,47.25,77523.68,0.1,0.00569,1e-05,1.08142]
[1777302399514,47.25,77526.87,0.1,0.0057,1e-05,1.08424]
[1777302405535,47.25,77522.88,0.1,0.00568,1e-05,1.08072]
[1777302410570,47.25,77521.11,0.1,0.00567,1e-05,1.07916]
[1777302415605,47.25,77522.43,0.1,0.00568,1e-05,1.08032]
[1777302420640,47.25,77517.52,0.1,0.00565,1e-05,1.076]
[1777302424667,47.25,77535.99,0.1,0.00575,1e-05,1.09233]
[1777302429704,47.25,77540.77,0.1,0.00577,1e-05,1.09659]
[1777302433733,47.25,77511.95,0.1,0.00562,1e-05,1.07112]
[1777302436754,47.25,77474.32,0.1,0.00544,0.0,1.0386]
[1777302441891,47.25,77459.16,0.1,0.00536,0.0,1.02574]
[1777302447830,47.25,77435.98,0.1,0.00525,0.0,1.00633]
[1777302452866,47.25,77437.71,0.1,0.00525,0.0,1.00678]
[1777302457901,47.25,77431.85,0.1,0.00522,0.0,1.00192]
[1777302462937,47.25,77432.0,0.1,0.00523,0.0,1.00204]
[1777302467972,47.25,77440.79,0.1,0.00527,0.0,1.00934]
[1777302473007,47.25,77451.14,0.1,0.00532,0.0,1.01799]
[1777302475022,47.25,77476.5,0.1,0.00544,0.0,1.03945]
[1777302480057,47.25,77495.36,0.1,0.00554,1e-05,1.05565]
[1777302485633,47.25,77487.79,0.1,0.0055,0.0,1.04913]
[1777302486104,47.25,77507.69,0.1,0.0056,1e-05,1.06636]
[1777302491933,47.25,77501.36,0.1,0.00557,1e-05,1.06085]
[1777302493679,47.25,77481.57,0.1,0.00547,0.0,1.04379]
[1777302499196,47.25,77490.04,0.1,0.00551,1e-05,1.05106]
[1777302504230,47.25,77489.77,0.1,0.00551,1e-05,1.05083]
[1777302507252,47.25,77467.03,0.1,0.0054,0.0,1.03139]
[1777302512287,47.25,77475.73,0.1,0.00543,0.0,1.03778]
[1777302517333,47.25,77462.64,0.1,0.00537,0.0,1.02667]
[1777302522367,47.25,77475.06,0.1,0.00543,0.0,1.03721]
[1777302527403,47.25,77463.8,0.1,0.00537,0.0,1.02765]
[1777302532438,47.25,77466.77,0.1,0.00539,0.0,1.03017]
[1777302534452,47.25,77489.17,0.1,0.0055,0.0,1.04929]
[1777302539487,47.25,77475.23,0.1,0.00543,0.0,1.03736]
[1777302544522,47.25,77478.33,0.1,0.00545,0.0,1.04]
[1777302549557,47.25,77475.69,0.1,0.00543,0.0,1.03775]
[1777302554592,47.25,77482.17,0.1,0.00546,0.0,1.04328]
[1777302555169,47.25,77482.17,0.1,0.00546,0.0,1.04328]
[1777302561404,47.25,77480.1,0.1,0.00545,0.0,1.04151]
[1777302566683,47.25,77477.23,0.1,0.00544,0.0,1.03906]
[1777302571718,47.25,77477.08,0.1,0.00543,0.0,1.03792]
[1777302577036,47.25,77460.21,0.1,0.00535,0.0,1.02362]
[1777302582797,47.25,77465.81,0.1,0.00538,0.0,1.02835]
[1777302587831,47.25,77453.65,0.1,0.00532,0.0,1.0181]
[1777302592866,47.25,77457.34,0.1,0.00534,0.0,1.0212]
[1777302597902,47.25,77447.81,0.1,0.00529,0.0,1.01321]
[1777302602936,47.25,77448.51,0.1,0.00529,0.0,1.0138]
[1777302607972,47.25,77452.94,0.1,0.00532,0.0,1.01751]
[1777302613007,47.25,77449.57,0.1,0.0053,0.0,1.01468]
[1777302618045,47.25,77472.07,0.1,0.00541,0.0,1.03366]
[1777302623080,47.25,77474.48,0.1,0.00542,0.0,1.03571]
[1777302628116,47.25,77467.73,0.1,0.00539,0.0,1.02997]
[1777302633150,47.25,77470.94,0.1,0.0054,0.0,1.03169]
[1777302638186,47.25,77483.44,0.1,0.00546,0.0,1.04234]
[1777302643224,47.25,77492.48,0.1,0.00551,1e-05,1.0501]
[1777302648259,47.25,77508.65,0.1,0.00559,1e-05,1.0641]
[1777302653294,47.25,77512.97,0.1,0.00561,1e-05,1.06787]
[1777302654855,47.25,77512.97,0.1,0.00561,1e-05,1.06787]
[1777302660343,47.26,77513.08,0.1,0.00561,1e-05,1.06826]
[1777302665378,47.26,77496.64,0.1,0.00553,1e-05,1.05503]
[1777302670417,47.28,77495.78,0.1,0.00554,1e-05,1.0562]
[1777302675457,47.3,77489.7,0.1,0.00553,1e-05,1.05502]
[1777302681153,47.31,77485.78,0.1,0.00552,1e-05,1.05286]
[1777302686534,47.32,77481.25,0.1,0.00551,0.0,1.05026]
[1777302691569,47.33,77479.22,0.1,0.00549,0.0,1.04794]
[1777302696604,47.33,77472.78,0.1,0.00547,0.0,1.04293]
[1777302698618,47.33,77499.56,0.1,0.0056,1e-05,1.06622]
[1777302701299,47.33,77503.12,0.1,0.00562,1e-05,1.06949]
[1777302706674,47.33,77504.05,0.1,0.00563,1e-05,1.07042]
[1777302712715,47.33,77513.88,0.1,0.00568,1e-05,1.07903]
[1777302717751,47.33,77510.69,0.1,0.00566,1e-05,1.07623]
[1777302722786,47.33,77516.48,0.1,0.00569,1e-05,1.08132]
[1777302727821,47.33,77522.62,0.1,0.00572,1e-05,1.08674]
[1777302731851,47.33,77501.52,0.1,0.00561,1e-05,1.06821]
[1777302736887,47.33,77484.68,0.1,0.00553,1e-05,1.0536]
[1777302741922,47.33,77486.82,0.1,0.00554,1e-05,1.05545]
[1777302746957,47.33,77494.26,0.1,0.00558,1e-05,1.06189]
[1777302751996,47.33,77479.7,0.1,0.0055,0.0,1.04829]
[1777302755475,47.33,77456.21,0.1,0.00538,0.0,1.02828]
[1777302760509,47.33,77458.46,0.1,0.00539,0.0,1.03018]
[1777302765545,47.33,77452.98,0.1,0.00537,0.0,1.02556]
[1777302770580,47.33,77465.69,0.1,0.00543,0.0,1.03632]
[1777302775615,47.33,77464.79,0.1,0.00542,0.0,1.03555]
[1777302780682,47.33,77479.55,0.1,0.0055,0.0,1.04816]
[1777302785685,47.33,77458.07,0.1,0.00539,0.0,1.02985]
[1777302790720,47.33,77454.62,0.1,0.00537,0.0,1.02694]
[1777302795755,47.33,77462.6,0.1,0.00541,0.0,1.03369]
[1777302800790,47.33,77455.06,0.1,0.00538,0.0,1.02731]
[1777302805825,47.33,77468.15,0.1,0.00544,0.0,1.03841]
[1777302810860,47.33,77459.54,0.1,0.0054,0.0,1.0311]
[1777302815895,47.33,77461.25,0.1,0.0054,0.0,1.03154]
[1777302820931,47.33,77447.86,0.1,0.00534,0.0,1.02024]
[1777302825966,47.33,77431.57,0.1,0.00526,0.0,1.00664]
[1777302831002,47.33,77437.22,0.1,0.00528,0.0,1.01134]
[1777302836038,47.33,77442.38,0.1,0.00531,0.0,1.01565]
[1777302841073,47.33,77438.14,0.1,0.00529,0.0,1.01211]
[1777302846109,47.33,77427.69,0.1,0.00524,0.0,1.00343]
[1777302849129,47.33,77409.5,0.1,0.00515,0.0,0.98846]
[1777302853159,47.33,77383.78,0.1,0.00503,0.0,0.96761]
[1777302858194,47.33,77365.41,0.1,0.00495,0.0,0.95295]
[1777302860210,47.33,77346.16,0.1,0.00486,0.0,0.93779]
[1777302863229,47.33,77369.39,0.1,0.00497,0.0,0.95611]
[1777302868264,47.33,77347.77,0.1,0.00487,0.0,0.93905]
[1777302873299,47.33,77337.41,0.1,0.00482,0.0,0.93003]
[1777302878333,47.33,77349.61,0.1,0.00487,0.0,0.93955]
[1777302882363,47.33,77368.46,0.1,0.00496,0.0,0.95442]
[1777302887397,47.33,77374.49,0.1,0.00498,0.0,0.95922]
[1777302892432,47.33,77383.85,0.1,0.00503,0.0,0.96671]
[1777302897467,47.33,77384.92,0.1,0.00503,0.0,0.96757]
[1777302902502,47.33,77367.79,0.1,0.00495,0.0,0.95389]
[1777302907537,47.33,77358.57,0.1,0.00491,0.0,0.94659]
[1777302910552,47.33,77355.39,0.1,0.0049,0.0,0.94409]
[1777302911368,47.33,77344.87,0.1,0.00485,0.0,0.93584]
[1777302911606,47.33,77328.27,0.1,0.00478,0.0,0.92295]
[1777302911649,47.33,77323.38,0.1,0.00476,0.0,0.91918]
[1777302916917,47.33,77318.96,0.1,0.00474,0.0,0.9158]
[1777302923116,47.33,77310.33,0.1,0.0047,0.0,0.90933]
[1777302923359,47.33,77310.33,0.1,0.0047,0.0,0.90933]
[1777302924374,47.33,77311.62,0.1,0.0047,0.0,0.91034]
[1777302924424,47.33,77330.04,0.1,0.00479,0.0,0.92451]
[1777302924672,47.33,77358.72,0.1,0.00491,0.0,0.94691]
[1777302929707,47.33,77347.25,0.1,0.00486,0.0,0.9379]
[1777302930748,47.33,77347.25,0.1,0.00486,0.0,0.9379]
[1777302931016,47.33,77347.25,0.1,0.00486,0.0,0.9379]
[1777302931075,47.33,77319.58,0.1,0.00473,0.0,0.91553]
[1777302933365,47.33,77314.43,0.1,0.00471,0.0,0.9116]
[1777302933735,47.33,77321.98,0.1,0.00475,0.0,0.91743]
[1777302938774,47.33,77323.38,0.1,0.00475,0.0,0.91856]
[1777302943827,47.33,77342.1,0.1,0.00484,0.0,0.93306]
[1777302944834,47.33,77323.82,0.1,0.00475,0.0,0.91891]
[1777302949870,47.33,77336.07,0.1,0.00481,0.0,0.92839]
[1777302954905,47.33,77320.9,0.1,0.00474,0.0,0.91668]
[1777302959940,47.33,77314.03,0.1,0.00471,0.0,0.9115]
[1777302964975,47.34,77328.59,0.1,0.00478,0.0,0.92277]
[1777302970010,47.34,77333.04,0.1,0.0048,0.0,0.92621]
[1777302975046,47.34,77341.76,0.1,0.00483,0.0,0.93298]
[1777302980080,47.34,77342.27,0.1,0.00484,0.0,0.93338]
[1777302985117,47.34,77343.25,0.1,0.00484,0.0,0.93415]
[1777302990154,47.34,77334.65,0.1,0.0048,0.0,0.92746]
[1777302995189,47.34,77347.79,0.1,0.00486,0.0,0.93678]
[1777303000224,47.34,77345.59,0.1,0.00485,0.0,0.93506]
[1777303005258,47.34,77347.78,0.1,0.00486,0.0,0.93678]
[1777303010294,47.34,77341.78,0.1,0.00483,0.0,0.93209]
[1777303015329,47.34,77340.44,0.1,0.00482,0.0,0.93105]
[1777303020364,47.34,77339.65,0.1,0.00482,0.0,0.93044]
[1777303025399,47.34,77343.63,0.1,0.00484,0.0,0.93354]
[1777303030434,47.34,77359.12,0.1,0.00491,0.0,0.94568]
[1777303035476,47.34,77356.67,0.1,0.0049,0.0,0.94375]
[1777303040515,47.34,77356.78,0.1,0.0049,0.0,0.94383]
[1777303045551,47.34,77349.02,0.1,0.00486,0.0,0.93775]
[1777303050586,47.34,77342.25,0.1,0.00483,0.0,0.93246]
[1777303055621,47.34,77340.56,0.1,0.00482,0.0,0.93021]
[1777303060657,47.34,77314.43,0.1,0.00471,0.0,0.9101]
[1777303063678,47.34,77295.71,0.1,0.00462,0.0,0.896]
[1777303068714,47.34,77281.18,0.1,0.00456,0.0,0.88543]
[1777303071871,47.34,77271.82,0.1,0.00453,0.0,0.87864]
[1777303072840,47.34,77265.7,0.1,0.0045,0.0,0.8742]
[1777303073006,47.34,77265.7,0.1,0.0045,0.0,0.8742]
[1777303073082,47.34,77233.8,0.1,0.00437,0.0,0.85103]
[1777303073853,47.34,77233.8,0.1,0.00437,0.0,0.85103]
[1777303073927,47.34,77223.75,0.1,0.00433,0.0,0.84395]
[1777303077950,47.35,77253.16,0.1,0.00445,0.0,0.86582]
[1777303083835,47.35,77238.84,0.1,0.0044,0.0,0.85606]
[1777303089200,47.36,77228.76,0.1,0.00436,0.0,0.84936]
[1777303094914,47.37,77232.41,0.1,0.00438,0.0,0.85299]
[1777303099955,47.37,77205.39,0.1,0.00428,0.0,0.8344]
[1777303104995,47.39,77197.91,0.1,0.00426,0.0,0.83158]
[1777303108030,47.39,77193.06,0.1,0.00424,0.0,0.82851]
[1777303108161,47.39,77193.06,0.1,0.00424,0.0,0.82851]
[1777303108525,47.39,77193.06,0.1,0.00424,0.0,0.82851]
[1777303108528,47.4,77163.34,0.1,0.00413,0.0,0.80797]
[1777303109508,47.4,77140.94,0.1,0.00404,0.0,0.79322]
[1777303109730,47.4,77140.94,0.1,0.00404,0.0,0.79322]
[1777303110029,47.42,77136.75,0.1,0.00404,0.0,0.7928]
[1777303110650,47.42,77136.75,0.1,0.00404,0.0,0.7928]
[1777303111435,47.42,77136.75,0.1,0.00404,0.0,0.7928]
[1777303111514,47.44,77135.77,0.1,0.00405,0.0,0.79374]
[1777303112239,47.44,77135.77,0.1,0.00405,0.0,0.79374]
[1777303112362,47.45,77058.96,0.1,0.00377,0.0,0.7436]
[1777303113708,47.47,77023.73,0.1,0.00366,0.0,0.72441]
[1777303114232,47.48,77033.53,0.1,0.0037,0.0,0.73081]
[1777303118099,47.51,77054.86,0.1,0.0038,0.0,0.74879]
[1777303120399,47.51,77038.83,0.1,0.00374,0.0,0.73851]
[1777303120467,47.51,77038.83,0.1,0.00374,0.0,0.73851]
[1777303120493,47.51,77027.68,0.1,0.0037,0.0,0.73143]
[1777303121445,47.51,77027.68,0.1,0.0037,0.0,0.73143]
[1777303121483,47.52,76968.69,0.1,0.0035,0.0,0.69547]
[1777303123576,47.53,76958.05,0.1,0.00347,0.0,0.68981]
[1777303123137,47.57,76935.89,0.1,0.00342,0.0,0.68068]
[1777303125151,47.65,76918.21,0.1,0.00341,0.0,0.67883]
[1777303127169,47.69,76939.68,0.1,0.00351,0.0,0.69602]
[1777303129605,47.73,76966.22,0.1,0.00362,0.0,0.71683]
[1777303130647,47.73,76992.78,0.1,0.00371,0.0,0.73344]
[1777303132217,47.73,77022.78,0.1,0.00382,0.0,0.75297]
[1777303137263,47.77,77030.01,0.1,0.00387,0.0,0.76184]
[1777303140981,47.77,77023.34,0.1,0.00385,0.0,0.75809]
[1777303141293,47.8,76984.18,0.1,0.00373,0.0,0.73594]
[1777303142300,47.8,76963.5,0.1,0.00366,0.0,0.72297]
[1777303147337,47.82,76972.34,0.1,0.0037,0.0,0.73061]
[1777303148359,47.82,76972.34,0.1,0.0037,0.0,0.73061]
[1777303148982,47.82,76971.5,0.1,0.0037,0.0,0.73043]
[1777303151365,47.83,77006.91,0.1,0.00383,0.0,0.75366]
[1777303156401,47.84,76997.58,0.1,0.0038,0.0,0.74918]
[1777303161436,47.86,77008.72,0.1,0.00385,0.0,0.75816]
[1777303163456,47.86,76985.06,0.1,0.00377,0.0,0.74356]
[1777303166481,47.87,76959.07,0.1,0.00369,0.0,0.72813]
[1777303168492,47.88,76936.79,0.1,0.00361,0.0,0.715]
[1777303172523,47.98,76959.98,0.1,0.00375,0.0,0.74012]
[1777303177558,48.0,76959.8,0.1,0.00376,0.0,0.74161]
[1777303180580,48.0,76978.7,0.1,0.00384,0.0,0.75466]
[1777303182594,48.01,77002.19,0.1,0.00392,0.0,0.77049]
[1777303187629,48.02,76988.86,0.1,0.00388,0.0,0.76314]
[1777303191657,48.03,76970.02,0.1,0.00382,0.0,0.75212]
[1777303196692,48.04,76974.22,0.1,0.00385,0.0,0.75632]
[1777303200775,48.06,76991.97,0.1,0.00392,0.0,0.76899]
[1777303201406,48.06,76991.97,0.1,0.00392,0.0,0.76899]
[1777303206766,48.07,76999.79,0.1,0.00395,0.0,0.77572]
[1777303212644,48.08,77001.11,0.1,0.00397,0.0,0.77765]
[1777303214828,48.09,77028.97,0.1,0.00407,0.0,0.79719]
[1777303216847,48.09,77006.43,0.1,0.00399,0.0,0.78257]
[1777303221878,48.1,77010.22,0.1,0.00401,0.0,0.78631]
[1777303226913,48.11,77017.01,0.1,0.00405,0.0,0.792]
[1777303231948,48.12,77032.62,0.1,0.00411,0.0,0.80276]
[1777303232810,48.12,77032.62,0.1,0.00411,0.0,0.80276]
[1777303237990,48.13,77047.79,0.1,0.00417,0.0,0.81434]
[1777303243026,48.14,77055.03,0.1,0.00421,0.0,0.82025]
[1777303248066,48.15,77056.7,0.1,0.00422,0.0,0.82234]
[1777303253101,48.15,77056.11,0.1,0.00422,0.0,0.82285]
[1777303257130,48.16,77074.07,0.1,0.0043,0.0,0.836]
[1777303261158,48.16,77042.01,0.1,0.00417,0.0,0.81444]
[1777303266199,48.17,77034.83,0.1,0.00415,0.0,0.81054]
[1777303271234,48.18,77036.84,0.1,0.00416,0.0,0.81292]
[1777303276269,48.19,77033.1,0.1,0.00416,0.0,0.81134]
[1777303281304,48.2,77023.3,0.1,0.00412,0.0,0.8057]
[1777303285362,48.21,76981.97,0.1,0.00397,0.0,0.77892]
[1777303289396,48.21,77000.14,0.1,0.00405,0.0,0.79199]
[1777303294576,48.22,76997.97,0.1,0.00404,0.0,0.79063]
[1777303294633,48.23,76972.86,0.1,0.00395,0.0,0.77448]
[1777303297459,48.23,76947.45,0.1,0.00386,0.0,0.75851]
[1777303302494,48.23,76950.79,0.1,0.00387,0.0,0.76093]
[1777303304793,48.24,76931.35,0.1,0.00381,0.0,0.74875]
[1777303308753,48.25,76906.15,0.1,0.00372,0.0,0.73409]
[1777303309913,48.25,76906.15,0.1,0.00372,0.0,0.73409]
[1777303309543,48.25,76885.54,0.1,0.00365,0.0,0.72161]
[1777303310575,48.25,76831.28,0.1,0.00347,0.0,0.68879]
[1777303310960,48.25,76831.28,0.1,0.00347,0.0,0.68879]
[1777303311568,48.25,76831.28,0.1,0.00347,0.0,0.68879]
[1777303311616,48.3,76813.42,0.1,0.00345,0.0,0.68399]
[1777303314760,48.31,76794.18,0.1,0.00339,0.0,0.67381]
[1777303319644,48.32,76772.96,0.1,0.00333,0.0,0.66201]
[1777303324949,48.32,76766.61,0.1,0.00331,0.0,0.65889]
[1777303325694,48.34,76800.05,0.1,0.00342,0.0,0.67953]
[1777303328716,48.34,76762.96,0.1,0.00331,0.0,0.6584]
[1777303331737,48.34,76738.87,0.1,0.00323,0.0,0.64522]
[1777303332746,48.34,76711.41,0.1,0.00315,0.0,0.63016]
[1777303333755,48.38,76685.15,0.1,0.00309,0.0,0.61944]
[1777303334761,48.4,76659.25,0.1,0.00303,0.0,0.60759]
[1777303337787,48.43,76627.98,0.1,0.00295,0.0,0.59384]
[1777303342835,48.54,76613.83,0.1,0.00297,0.0,0.59656]
[1777303345856,48.61,76649.21,0.1,0.00311,0.0,0.62272]
[1777303346863,48.67,76683.73,0.1,0.00325,0.0,0.64714]
[1777303347876,48.69,76724.16,0.1,0.00338,0.0,0.67163]
[1777303352983,48.75,76718.35,0.1,0.0034,0.0,0.67443]
[1777303352907,48.75,76698.61,0.1,0.00334,0.0,0.66322]
[1777303355928,48.78,76732.35,0.1,0.00346,0.0,0.68524]
[1777303359986,48.78,76708.94,0.1,0.00339,0.0,0.67203]
[1777303365015,48.81,76709.33,0.1,0.0034,0.0,0.67497]
[1777303370051,48.81,76720.06,0.1,0.00344,0.0,0.68167]
[1777303375529,48.87,76706.8,0.1,0.00343,0.0,0.67983]
[1777303375540,48.87,76706.8,0.1,0.00343,0.0,0.67983]
[1777303375541,48.87,76706.8,0.1,0.00343,0.0,0.67983]
[1777303375542,48.87,76706.8,0.1,0.00343,0.0,0.67983]
[1777303375545,48.93,76719.78,0.1,0.0035,0.0,0.69325]
[1777303381129,49.21,76703.32,0.1,0.00362,0.0,0.71318]
[1777303382136,49.24,76669.1,0.1,0.00352,0.0,0.69607]
[1777303384429,49.27,76669.87,0.1,0.00354,0.0,0.69993]
[1777303384433,49.27,76669.87,0.1,0.00354,0.0,0.69993]
[1777303387816,49.4,76676.31,0.1,0.00364,0.0,0.71706]
[1777303387856,49.46,76676.51,0.1,0.00368,0.0,0.72396]
[1777303390216,49.52,76681.65,0.1,0.00373,0.0,0.73303]
[1777303391186,49.63,76674.04,0.1,0.00377,0.0,0.74027]
[1777303395610,49.85,76656.18,0.1,0.00385,0.0,0.75329]
[1777303397601,49.96,76665.61,0.1,0.00395,0.0,0.7718]
[1777303398296,50.02,76675.9,0.1,0.00403,0.0,0.78474]
[1777303402238,50.25,76678.82,0.1,0.00419,0.0,0.81262]
[1777303403977,50.31,76679.12,0.1,0.00423,0.0,0.81941]
[1777303405340,50.42,76693.28,0.1,0.00436,0.0,0.84222]
[1777303406636,50.48,76698.64,0.1,0.00442,0.0,0.85262]
[1777303414718,50.77,76689.11,0.1,0.00457,0.0,0.87957]
[1777303415864,50.8,76689.94,0.1,0.0046,0.0,0.88425]
[1777303415940,50.84,76690.25,0.1,0.00463,0.0,0.88849]
[1777303421424,50.85,76692.95,0.1,0.00465,0.0,0.89194]
[1777303426459,50.86,76660.9,0.1,0.00452,0.0,0.87078]
[1777303431494,50.89,76654.72,0.1,0.00452,0.0,0.86957]
[1777303434515,50.9,76672.8,0.1,0.0046,0.0,0.88364]
[1777303439550,50.91,76678.11,0.1,0.00463,0.0,0.8889]
[1777303445026,50.92,76671.77,0.1,0.00461,0.0,0.88562]
[1777303445040,50.92,76689.73,0.1,0.00468,0.0,0.89856]
[1777303446600,50.92,76712.48,0.1,0.00478,0.0,0.91483]
[1777303448197,50.92,76724.42,0.1,0.00483,0.0,0.92345]
[1777303448540,50.92,76724.42,0.1,0.00483,0.0,0.92345]
[1777303449697,50.92,76719.72,0.1,0.00481,0.0,0.92005]
[1777303449708,50.92,76717.35,0.1,0.0048,0.0,0.91834]
[1777303451131,50.92,76717.35,0.1,0.0048,0.0,0.91834]
[1777303452642,50.98,76696.01,0.1,0.00475,0.0,0.91003]
[1777303454598,51.01,76692.43,0.1,0.00476,0.0,0.91099]
[1777303456674,51.04,76650.39,0.1,0.00461,0.0,0.88476]
[1777303458294,51.04,76646.51,0.1,0.00459,0.0,0.88225]
[1777303458543,51.04,76646.51,0.1,0.00459,0.0,0.88225]
[1777303460394,51.08,76637.75,0.1,0.00458,0.0,0.8804]
[1777303460658,51.08,76637.75,0.1,0.00458,0.0,0.8804]
[1777303464452,51.09,76631.51,0.1,0.00456,0.0,0.87728]
[1777303464481,51.09,76631.51,0.1,0.00456,0.0,0.87728]
[1777303465634,51.12,76632.17,0.1,0.00459,0.0,0.88177]
[1777303466683,51.15,76632.86,0.1,0.00462,0.0,0.88621]
[1777303469770,51.19,76659.2,0.1,0.00475,0.0,0.90871]
[1777303470772,51.19,76659.2,0.1,0.00475,0.0,0.90871]
[1777303472016,51.24,76660.1,0.1,0.00479,0.0,0.91583]
[1777303473755,51.34,76666.89,0.1,0.00489,0.0,0.93237]
[1777303478851,51.39,76670.5,0.1,0.00494,0.0,0.9411]
[1777303479864,51.39,76651.62,0.1,0.00486,0.0,0.9274]
[1777303481879,51.39,76632.95,0.1,0.00478,0.0,0.91425]
[1777303482958,51.39,76632.95,0.1,0.00478,0.0,0.91425]
[1777303485274,51.45,76630.98,0.1,0.00481,0.0,0.91994]
[1777303489135,51.48,76619.94,0.1,0.00479,0.0,0.91537]
[1777303494971,51.59,76624.54,0.1,0.00489,0.0,0.93264]
[1777303500013,51.67,76629.17,0.1,0.00497,0.0,0.94592]
[1777303505051,51.71,76618.14,0.1,0.00495,0.0,0.94207]
[1777303510086,51.8,76629.54,0.1,0.00506,0.0,0.96237]
[1777303515121,51.87,76619.44,0.1,0.00507,0.0,0.96359]
[1777303518184,51.88,76601.74,0.1,0.005,0.0,0.95138]
[1777303518945,51.88,76601.74,0.1,0.005,0.0,0.95138]
[1777303519164,51.88,76576.71,0.1,0.0049,0.0,0.93352]
[1777303520810,51.93,76576.76,0.1,0.00493,0.0,0.93968]
[1777303522549,51.98,76586.27,0.1,0.00501,0.0,0.95257]
[1777303525233,52.03,76598.84,0.1,0.0051,0.0,0.9674]
[1777303528058,52.03,76604.38,0.1,0.00513,0.0,0.97224]
[1777303529281,52.04,76608.75,0.1,0.00515,0.0,0.97597]
[1777303535281,52.05,76600.84,0.1,0.00512,0.0,0.97057]
[1777303540318,52.06,76595.54,0.1,0.0051,0.0,0.96786]
[1777303543253,52.06,76596.96,0.1,0.00511,0.0,0.96915]
[1777303543346,52.08,76622.29,0.1,0.00523,0.0,0.99081]
[1777303544762,52.08,76622.29,0.1,0.00523,0.0,0.99081]
[1777303546950,52.08,76620.48,0.1,0.00523,0.0,0.98944]
[1777303548382,52.08,76640.14,0.1,0.00531,0.0,1.00433]
[1777303552420,52.08,76621.52,0.1,0.00523,0.0,0.99023]
[1777303554039,52.08,76621.52,0.1,0.00523,0.0,0.99023]
[1777303555095,52.08,76620.04,0.1,0.00523,0.0,0.98932]
[1777303557114,52.08,76607.03,0.1,0.00517,0.0,0.97978]
[1777303557941,52.09,76599.85,0.1,0.00514,0.0,0.97466]
[1777303560172,52.09,76616.21,0.1,0.00521,0.0,0.98735]
[1777303562385,52.09,76632.57,0.1,0.00529,0.0,1.00031]
[1777303564163,52.1,76627.25,0.1,0.00527,0.0,0.99647]
[1777303564398,52.1,76621.76,0.1,0.00524,0.0,0.99252]
[1777303566371,52.1,76605.81,0.1,0.00518,0.0,0.98096]
[1777303566826,52.1,76605.81,0.1,0.00518,0.0,0.98096]
[1777303567535,52.1,76632.29,0.1,0.0053,0.0,1.00135]
[1777303569425,52.1,76632.6,0.1,0.0053,0.0,1.00177]
[1777303570872,52.11,76631.8,0.1,0.0053,0.0,1.00134]
[1777303572499,52.11,76632.61,0.1,0.0053,0.0,1.00233]
[1777303573282,52.11,76632.61,0.1,0.0053,0.0,1.00233]
[1777303575943,52.11,76617.4,0.1,0.00524,0.0,0.99138]
[1777303575970,52.12,76594.44,0.1,0.00514,0.0,0.97441]
[1777303576547,52.12,76594.44,0.1,0.00514,0.0,0.97441]
[1777303577610,52.12,76625.62,0.1,0.00528,0.0,0.99856]
[1777303578350,52.12,76625.62,0.1,0.00528,0.0,0.99856]
[1777303581395,52.13,76627.07,0.1,0.00529,0.0,1.00023]
[1777303582655,52.13,76657.06,0.1,0.00543,0.0,1.02357]
[1777303584662,52.13,76677.96,0.1,0.00552,0.0,1.04012]
[1777303586830,52.13,76679.65,0.1,0.00553,0.0,1.04156]
[1777303587307,52.13,76679.65,0.1,0.00553,0.0,1.04156]
[1777303587683,52.13,76703.45,0.1,0.00564,0.0,1.06061]
[1777303589837,52.14,76699.35,0.1,0.00563,0.0,1.05775]
[1777303590013,52.14,76699.35,0.1,0.00563,0.0,1.05775]
[1777303592999,52.14,76698.24,0.1,0.00562,0.0,1.05605]
[1777303596911,52.14,76701.54,0.1,0.00564,0.0,1.05901]
[1777303600314,52.14,76692.08,0.1,0.00559,0.0,1.05177]
[1777303600735,52.14,76690.54,0.1,0.00559,0.0,1.05065]
[1777303603372,52.15,76714.21,0.1,0.0057,0.0,1.06975]
[1777303608840,52.15,76731.0,0.1,0.00578,0.0,1.08366]
[1777303613925,52.15,76739.91,0.1,0.00582,0.0,1.09098]
[1777303619928,52.15,76745.47,0.1,0.00585,0.0,1.09564]
[1777303624965,52.15,76737.43,0.1,0.00581,0.0,1.08913]
[1777303627987,52.15,76759.01,0.1,0.00592,0.0,1.10689]
[1777303628903,52.15,76759.01,0.1,0.00592,0.0,1.10689]
[1777303634032,52.15,76775.92,0.1,0.006,0.0,1.12092]
[1777303639067,52.15,76774.01,0.1,0.00599,0.0,1.11932]
[1777303642089,52.15,76755.87,0.1,0.0059,0.0,1.1043]
[1777303647124,52.15,76757.38,0.1,0.00591,0.0,1.10557]
[1777303652162,52.15,76752.54,0.1,0.00588,0.0,1.10053]
[1777303657197,52.15,76753.05,0.1,0.00588,0.0,1.10096]
[1777303662234,52.15,76752.71,0.1,0.00588,0.0,1.10068]
[1777303664248,52.15,76734.7,0.1,0.0058,0.0,1.08597]
[1777303669283,52.15,76738.29,0.1,0.00582,0.0,1.08924]
[1777303674320,52.15,76729.22,0.1,0.00577,0.0,1.08202]
[1777303679355,52.16,76715.6,0.1,0.00571,0.0,1.07123]
[1777303684390,52.16,76705.52,0.1,0.00566,0.0,1.06352]
[1777303686359,52.16,76701.78,0.1,0.00565,0.0,1.06061]
[1777303690432,52.16,76720.77,0.1,0.00574,0.0,1.07623]
[1777303695467,52.16,76714.51,0.1,0.00571,0.0,1.07148]
[1777303700502,52.17,76722.75,0.1,0.00575,0.0,1.0784]
[1777303705537,52.17,76735.71,0.1,0.00581,0.0,1.08911]
[1777303710571,52.17,76742.68,0.1,0.00585,0.0,1.09511]
[1777303715607,52.17,76752.96,0.1,0.0059,0.0,1.10256]
[1777303720642,52.17,76771.79,0.1,0.00599,0.0,1.11816]
[1777303725676,52.17,76776.22,0.1,0.00601,0.0,1.12185]
[1777303730712,52.17,76776.79,0.1,0.00601,0.0,1.12233]
[1777303735747,52.17,76780.18,0.1,0.00603,0.0,1.12516]
[1777303740782,52.17,76776.38,0.1,0.00601,0.0,1.12199]
[1777303745819,52.17,76767.29,0.1,0.00597,0.0,1.11442]
[1777303750854,52.17,76768.9,0.1,0.00597,0.0,1.11576]
[1777303755889,52.17,76779.85,0.1,0.00603,0.0,1.12488]
[1777303760924,52.17,76783.5,0.1,0.00605,0.0,1.12794]
[1777303765959,52.17,76791.93,0.1,0.00609,1e-05,1.13502]
[1777303769264,52.17,76788.87,0.1,0.00607,0.0,1.13245]
[1777303769354,52.17,76788.87,0.1,0.00607,0.0,1.13245]
[1777303769438,52.17,76792.47,0.1,0.00609,1e-05,1.13548]
[1777303773619,52.17,76799.71,0.1,0.00612,1e-05,1.1405]
[1777303776145,52.17,76804.29,0.1,0.00614,1e-05,1.14438]
[1777303781441,52.17,76814.88,0.1,0.0062,1e-05,1.1534]
[1777303783828,52.17,76801.32,0.1,0.00613,1e-05,1.14187]
[1777303784092,52.17,76804.71,0.1,0.00615,1e-05,1.14474]
[1777303789127,52.17,76818.93,0.1,0.00622,1e-05,1.15686]
[1777303794168,52.17,76831.8,0.1,0.00628,1e-05,1.16792]
[1777303799203,52.17,76846.0,0.1,0.00636,1e-05,1.18022]
[1777303804238,52.17,76853.92,0.1,0.0064,1e-05,1.18713]
[1777303809274,52.17,76850.84,0.1,0.00638,1e-05,1.18444]
[1777303814313,52.17,76840.01,0.1,0.00633,1e-05,1.17502]
[1777303819348,52.17,76828.28,0.1,0.00627,1e-05,1.16488]
[1777303824383,52.17,76840.27,0.1,0.00633,1e-05,1.17524]
[1777303829418,52.17,76840.44,0.1,0.00633,1e-05,1.17539]
[1777303834456,52.17,76858.19,0.1,0.00642,1e-05,1.18974]
[1777303839491,52.17,76866.3,0.1,0.00646,1e-05,1.19687]
[1777303844525,52.17,76876.03,0.1,0.00651,1e-05,1.20546]
[1777303849561,52.17,76879.35,0.1,0.00653,1e-05,1.2084]
[1777303854597,52.17,76892.95,0.1,0.0066,1e-05,1.22052]
[1777303859632,52.17,76893.7,0.1,0.0066,1e-05,1.22119]
[1777303864668,52.17,76907.38,0.1,0.00668,1e-05,1.23349]
[1777303869702,52.17,76919.48,0.1,0.00674,1e-05,1.24445]
[1777303874740,52.17,76925.14,0.1,0.00678,1e-05,1.2496]
[1777303879775,52.17,76917.64,0.1,0.00673,1e-05,1.24277]
[1777303884839,52.17,76942.56,0.1,0.00687,1e-05,1.26558]
[1777303887713,52.17,76946.94,0.1,0.0069,1e-05,1.26962]
[1777303890692,52.17,76969.75,0.1,0.00702,1e-05,1.29085]
[1777303895913,52.17,76978.28,0.1,0.00707,1e-05,1.29766]
[1777303899941,52.17,77007.97,0.1,0.00724,1e-05,1.32585]
[1777303904977,52.17,77004.13,0.1,0.00722,1e-05,1.32218]
[1777303908194,52.17,77022.12,0.1,0.00732,1e-05,1.33946]
[1777303914040,52.17,77025.94,0.1,0.00734,1e-05,1.34316]
[1777303919075,52.17,77028.69,0.1,0.00736,1e-05,1.34582]
[1777303924110,52.17,77043.56,0.1,0.00745,1e-05,1.36031]
[1777303925117,52.17,77020.72,0.1,0.00731,1e-05,1.33811]
[1777303930152,52.17,77013.28,0.1,0.00727,1e-05,1.33095]
[1777303935188,52.17,76991.94,0.1,0.00714,1e-05,1.31057]
[1777303939216,52.17,76971.99,0.1,0.00703,1e-05,1.29175]
[1777303944251,52.17,76972.24,0.1,0.00703,1e-05,1.29199]
[1777303949286,52.17,76970.16,0.1,0.00702,1e-05,1.29004]
[1777303954321,52.17,76964.0,0.1,0.00698,1e-05,1.28309]
[1777303959356,52.17,76967.9,0.1,0.007,1e-05,1.28673]
[1777303964391,52.17,76965.81,0.1,0.00699,1e-05,1.28478]
[1777303969426,52.17,76961.44,0.1,0.00696,1e-05,1.28071]
[1777303974461,52.17,76961.8,0.1,0.00697,1e-05,1.28104]
[1777303979498,52.17,76960.69,0.1,0.00696,1e-05,1.28001]
[1777303983526,52.17,76940.93,0.1,0.00685,1e-05,1.26173]
[1777303987554,52.17,76959.37,0.1,0.00695,1e-05,1.27878]
[1777303992589,52.17,76955.24,0.1,0.00693,1e-05,1.27495]
[1777303996617,52.17,76981.18,0.1,0.00708,1e-05,1.2992]
[1777304001653,52.17,76959.82,0.1,0.00696,1e-05,1.2792]
[1777304006687,52.17,76955.34,0.1,0.00693,1e-05,1.27504]
[1777304011724,52.17,76953.88,0.1,0.00692,1e-05,1.2725]
[1777304016759,52.17,76954.06,0.1,0.00692,1e-05,1.27267]
[1777304021794,52.17,76944.7,0.1,0.00686,1e-05,1.26403]
[1777304026830,52.17,76933.05,0.1,0.0068,1e-05,1.25333]
[1777304030858,52.17,76914.63,0.1,0.0067,1e-05,1.23657]
[1777304035893,52.17,76912.63,0.1,0.00669,1e-05,1.23477]
[1777304040930,52.17,76923.98,0.1,0.00675,1e-05,1.24506]
[1777304045965,52.17,76937.98,0.1,0.00683,1e-05,1.25785]
[1777304051000,52.17,76926.36,0.1,0.00676,1e-05,1.24722]
[1777304056035,52.17,76940.67,0.1,0.00684,1e-05,1.26032]
[1777304061078,52.17,76959.58,0.1,0.00695,1e-05,1.27779]
[1777304061963,52.17,76959.58,0.1,0.00695,1e-05,1.27779]
[1777304062563,52.17,76980.35,0.1,0.00707,1e-05,1.29722]
[1777304068586,52.17,76977.76,0.1,0.00705,1e-05,1.29478]
[1777304074451,52.17,76973.81,0.1,0.00702,1e-05,1.28988]
[1777304075422,52.17,77013.99,0.1,0.00725,1e-05,1.32798]
[1777304081220,52.17,77019.58,0.1,0.00729,1e-05,1.33335]
[1777304085248,52.17,77045.07,0.1,0.00744,1e-05,1.35807]
[1777304090283,52.17,77053.82,0.1,0.00749,1e-05,1.36664]
[1777304095319,52.17,77060.33,0.1,0.00753,1e-05,1.37305]
[1777304100359,52.17,77050.17,0.1,0.00747,1e-05,1.36306]
[1777304105739,52.17,77046.14,0.1,0.00744,1e-05,1.35912]
[1777304111436,52.17,77021.12,0.1,0.0073,1e-05,1.33483]
[1777304115465,52.17,77002.98,0.1,0.00719,1e-05,1.31745]
[1777304120499,52.17,77014.55,0.1,0.00726,1e-05,1.32851]
[1777304125535,52.17,77015.91,0.1,0.00726,1e-05,1.32982]
[1777304130569,52.17,77021.05,0.1,0.00729,1e-05,1.33476]
[1777304135605,52.17,77021.46,0.1,0.00729,1e-05,1.33394]
[1777304138627,52.17,77043.32,0.1,0.00742,1e-05,1.35513]
[1777304143662,52.17,77034.32,0.1,0.00737,1e-05,1.34637]
[1777304146683,52.17,77052.62,0.1,0.00748,1e-05,1.36422]
[1777304151718,52.17,77054.61,0.1,0.00749,1e-05,1.36618]
[1777304156753,52.17,77049.65,0.1,0.00746,1e-05,1.36131]
[1777304161788,52.17,77052.38,0.1,0.00747,1e-05,1.36399]
[1777304166822,52.17,77046.8,0.1,0.00744,1e-05,1.35852]
[1777304171858,52.17,77045.13,0.1,0.00743,1e-05,1.35689]
[1777304173872,52.17,77015.88,0.1,0.00726,1e-05,1.32857]
[1777304178951,52.17,77012.33,0.1,0.00724,1e-05,1.32517]
[1777304183958,52.17,77008.53,0.1,0.00722,1e-05,1.32153]
[1777304188993,52.17,77007.39,0.1,0.00721,1e-05,1.32044]
[1777304194030,52.17,77007.95,0.1,0.00721,1e-05,1.31977]
[1777304199065,52.17,76997.84,0.1,0.00715,1e-05,1.31014]
[1777304204771,52.17,76983.96,0.1,0.00707,1e-05,1.29703]
[1777304210143,52.17,76971.6,0.1,0.007,1e-05,1.28544]
[1777304215179,52.17,76985.81,0.1,0.00708,1e-05,1.29877]
[1777304220214,52.17,76986.54,0.1,0.00708,1e-05,1.29946]
[1777304225249,52.17,76988.72,0.1,0.00709,1e-05,1.30151]
[1777304230289,52.17,76992.1,0.1,0.00711,1e-05,1.30471]
[1777304232299,52.17,77012.12,0.1,0.00723,1e-05,1.32375]
[1777304234313,52.17,77029.91,0.1,0.00733,1e-05,1.34087]
[1777304239348,52.17,77054.26,0.1,0.00748,1e-05,1.36459]
[1777304244383,52.17,77053.97,0.1,0.00748,1e-05,1.36431]
[1777304249418,52.17,77046.03,0.1,0.00743,1e-05,1.35654]
[1777304254456,52.17,77028.77,0.1,0.00732,1e-05,1.33854]
[1777304259547,52.17,77030.16,0.1,0.00733,1e-05,1.33989]
[1777304264612,52.17,77039.76,0.1,0.00739,1e-05,1.34919]
[1777304270624,52.17,77037.98,0.1,0.00737,1e-05,1.34746]
[1777304277673,52.17,77035.1,0.1,0.00736,1e-05,1.34467]
[1777304280695,52.17,77025.22,0.1,0.0073,1e-05,1.33512]
[1777304285730,52.17,77030.14,0.1,0.00733,1e-05,1.33987]
[1777304290765,52.17,77025.11,0.1,0.0073,1e-05,1.33501]
[1777304295800,52.17,77023.99,0.1,0.00729,1e-05,1.33393]
[1777304300835,52.17,77024.6,0.1,0.0073,1e-05,1.33452]
[1777304305870,52.17,77030.27,0.1,0.00733,1e-05,1.33999]
[1777304310904,52.17,77026.95,0.1,0.00731,1e-05,1.33678]
[1777304315940,52.17,77026.82,0.1,0.0073,1e-05,1.33544]
[1777304320976,52.17,77017.69,0.1,0.00725,1e-05,1.32666]
[1777304326011,52.17,77028.17,0.1,0.00731,1e-05,1.33674]
[1777304331046,52.17,77028.05,0.1,0.00731,1e-05,1.33662]
[1777304336083,52.17,77043.31,0.1,0.0074,1e-05,1.35141]
[1777304341118,52.17,77044.11,0.1,0.0074,1e-05,1.35219]
[1777304346152,52.17,77035.27,0.1,0.00735,1e-05,1.3436]
[1777304351188,52.17,77038.36,0.1,0.00737,1e-05,1.3466]
[1777304356223,52.17,77037.21,0.1,0.00736,1e-05,1.34548]
[1777304361258,52.17,77028.31,0.1,0.00731,1e-05,1.33687]
[1777304366292,52.17,77032.0,0.1,0.00733,1e-05,1.34044]
[1777304371328,52.17,77039.91,0.1,0.00737,1e-05,1.34687]
[1777304376363,52.17,77045.89,0.1,0.00741,1e-05,1.35269]
[1777304381398,52.17,77060.34,0.1,0.0075,1e-05,1.36683]
[1777304386433,52.17,77057.84,0.1,0.00748,1e-05,1.36438]
[1777304391468,52.17,77058.24,0.1,0.00748,1e-05,1.36477]
[1777304396503,52.17,77046.78,0.1,0.00741,1e-05,1.35356]
[1777304401538,52.17,77048.74,0.1,0.00743,1e-05,1.35547]
[1777304403552,52.17,77066.94,0.1,0.00753,1e-05,1.37333]
[1777304408587,52.17,77070.6,0.1,0.00756,1e-05,1.37695]
[1777304413622,52.17,77071.85,0.1,0.00756,1e-05,1.37818]
[1777304417650,52.17,77050.59,0.1,0.00744,1e-05,1.35728]
[1777304422687,52.17,77026.01,0.1,0.00729,1e-05,1.33343]
[1777304427722,52.17,77018.48,0.1,0.00725,1e-05,1.3262]
[1777304432757,52.17,77033.37,0.1,0.00733,1e-05,1.33931]
[1777304437792,52.17,77039.63,0.1,0.00737,1e-05,1.34537]
[1777304442829,52.17,77039.21,0.1,0.00736,1e-05,1.34497]
[1777304447866,52.17,77039.4,0.1,0.00736,1e-05,1.34515]
[1777304452901,52.17,77036.22,0.1,0.00734,1e-05,1.34207]
[1777304457936,52.17,77023.55,0.1,0.00727,1e-05,1.32985]
[1777304462973,52.17,77025.22,0.1,0.00728,1e-05,1.33145]
[1777304468021,52.17,77043.52,0.1,0.00739,1e-05,1.34915]
[1777304473058,52.17,77060.43,0.1,0.00749,1e-05,1.36568]
[1777304478093,52.17,77066.87,0.1,0.00753,1e-05,1.37202]
[1777304483129,52.17,77066.07,0.1,0.00752,1e-05,1.37123]
[1777304488166,52.17,77065.44,0.1,0.00752,1e-05,1.37061]
[1777304493201,52.17,77068.5,0.1,0.00753,1e-05,1.37238]
[1777304498243,52.17,77072.92,0.1,0.00756,1e-05,1.37674]
[1777304503280,52.17,77059.75,0.1,0.00748,1e-05,1.36377]
[1777304508315,52.17,77044.25,0.1,0.00739,1e-05,1.34863]
[1777304513350,52.17,77027.4,0.1,0.00729,1e-05,1.33233]
[1777304518384,52.17,77023.35,0.1,0.00726,1e-05,1.32843]
[1777304523420,52.17,77036.85,0.1,0.00734,1e-05,1.34145]
[1777304528455,52.17,77044.4,0.1,0.00739,1e-05,1.34877]
[1777304531476,52.17,77067.46,0.1,0.00752,1e-05,1.37135]
[1777304536524,52.17,77068.19,0.1,0.00753,1e-05,1.37207]
[1777304541559,52.17,77064.08,0.1,0.0075,1e-05,1.36802]
[1777304546594,52.17,77062.81,0.1,0.0075,1e-05,1.36677]
[1777304551630,52.17,77066.04,0.1,0.00751,1e-05,1.3687]
[1777304556665,52.17,77075.03,0.1,0.00756,1e-05,1.37758]
[1777304561700,52.17,77091.95,0.1,0.00767,1e-05,1.3944]
[1777304566735,52.17,77088.29,0.1,0.00764,1e-05,1.39075]
[1777304571770,52.17,77080.5,0.1,0.0076,1e-05,1.383]
[1777304576805,52.17,77071.84,0.1,0.00754,1e-05,1.37442]
[1777304580838,52.17,77048.6,0.1,0.00741,1e-05,1.35163]
[1777304585873,52.17,77035.29,0.1,0.00733,1e-05,1.33871]
[1777304590908,52.17,77037.48,0.1,0.00734,1e-05,1.34083]
[1777304595943,52.17,77049.35,0.1,0.00741,1e-05,1.35236]
[1777304600978,52.17,77055.88,0.1,0.00745,1e-05,1.35873]
[1777304606012,52.17,77066.05,0.1,0.00751,1e-05,1.36871]
[1777304611054,52.17,77081.98,0.1,0.0076,1e-05,1.38321]
[1777304616089,52.17,77073.39,0.1,0.00755,1e-05,1.3747]
[1777304621124,52.17,77057.69,0.1,0.00745,1e-05,1.35927]
[1777304626159,52.17,77056.16,0.1,0.00744,1e-05,1.35777]
[1777304631194,52.17,77065.15,0.1,0.0075,1e-05,1.36658]
[1777304636229,52.17,77068.27,0.1,0.00752,1e-05,1.36965]
[1777304641264,52.17,77068.29,0.1,0.00752,1e-05,1.36967]
[1777304646299,52.17,77062.25,0.1,0.00748,1e-05,1.36374]
[1777304651334,52.17,77070.99,0.1,0.00753,1e-05,1.37233]
[1777304656368,52.17,77054.44,0.1,0.00743,1e-05,1.35609]
[1777304661403,52.17,77047.57,0.1,0.00739,1e-05,1.34939]
[1777304666440,52.17,77052.3,0.1,0.00742,1e-05,1.354]
[1777304671475,52.17,77047.4,0.1,0.00738,1e-05,1.34799]
[1777304676510,52.17,77037.8,0.1,0.00733,1e-05,1.33869]
[1777304682553,52.17,77033.06,0.1,0.0073,1e-05,1.33411]
[1777304687588,52.17,77038.86,0.1,0.00733,1e-05,1.33971]
[1777304692622,52.17,77041.41,0.1,0.00735,1e-05,1.34218]
[1777304697660,52.17,77044.16,0.1,0.00737,1e-05,1.34485]
[1777304702695,52.17,77035.67,0.1,0.00732,1e-05,1.33663]
[1777304707730,52.17,77041.84,0.1,0.00735,1e-05,1.3426]
[1777304713772,52.17,77044.17,0.1,0.00737,1e-05,1.34486]
[1777304718807,52.17,77044.98,0.1,0.00737,1e-05,1.34564]
[1777304722835,52.17,77025.31,0.1,0.00725,1e-05,1.32666]
[1777304727870,52.17,77016.1,0.1,0.0072,1e-05,1.31784]
[1777304732905,52.17,77019.09,0.1,0.00721,1e-05,1.31949]
[1777304736940,52.17,77044.26,0.1,0.00736,1e-05,1.34371]
[1777304741975,52.17,77047.52,0.1,0.00738,1e-05,1.34688]
[1777304748019,52.17,77046.25,0.1,0.00737,1e-05,1.34564]
[1777304753052,52.17,77036.35,0.1,0.00731,1e-05,1.33606]
[1777304758088,52.17,77038.6,0.1,0.00733,1e-05,1.33823]
[1777304763122,52.17,77036.49,0.1,0.00731,1e-05,1.33619]
[1777304768161,52.17,77035.79,0.1,0.00731,1e-05,1.33552]
[1777304773195,52.17,77028.88,0.1,0.00727,1e-05,1.32887]
[1777304777224,52.17,77021.57,0.1,0.00723,1e-05,1.32186]
[1777304778231,52.17,77018.98,0.1,0.00721,1e-05,1.31938]
[1777304782549,52.17,77000.39,0.1,0.0071,1e-05,1.30172]
[1777304788301,52.17,77008.14,0.1,0.00715,1e-05,1.30906]
[1777304793336,52.17,77007.13,0.1,0.00714,1e-05,1.30689]
[1777304798370,52.17,77004.2,0.1,0.00712,1e-05,1.30412]
[1777304803406,52.17,77000.86,0.1,0.0071,1e-05,1.30096]
[1777304808441,52.17,76997.68,0.1,0.00708,1e-05,1.29796]
[1777304813476,52.17,76995.64,0.1,0.00707,1e-05,1.29604]
[1777304818512,52.17,77002.74,0.1,0.00711,1e-05,1.30274]
[1777304823613,52.17,76996.22,0.1,0.00707,1e-05,1.29658]
[1777304827576,52.17,76973.81,0.1,0.00695,1e-05,1.27562]
[1777304832611,52.17,76967.07,0.1,0.00691,1e-05,1.26937]
[1777304837646,52.17,76969.96,0.1,0.00692,1e-05,1.27205]
[1777304842681,52.17,76969.97,0.1,0.00692,1e-05,1.27206]
[1777304847716,52.17,76980.09,0.1,0.00698,1e-05,1.28147]
[1777304852751,52.17,76983.34,0.1,0.00699,1e-05,1.28331]
[1777304857789,52.17,77000.74,0.1,0.00709,1e-05,1.29965]
[1777304859804,52.17,76963.0,0.1,0.00688,1e-05,1.26443]
[1777304864839,52.17,76952.97,0.1,0.00682,1e-05,1.2552]
[1777304869873,52.17,76949.05,0.1,0.0068,1e-05,1.25161]
[1777304874909,52.17,76951.51,0.1,0.00682,1e-05,1.25386]
[1777304879947,52.17,76949.92,0.1,0.00681,1e-05,1.25241]
[1777304881961,52.17,76929.05,0.1,0.00669,1e-05,1.23342]
[1777304886997,52.17,76947.77,0.1,0.0068,1e-05,1.25044]
[1777304892033,52.17,76944.8,0.1,0.00678,1e-05,1.24773]
[1777304896061,52.17,76922.51,0.1,0.00666,1e-05,1.22752]
[1777304901096,52.17,76913.05,0.1,0.00661,1e-05,1.21903]
[1777304906198,52.17,76900.43,0.1,0.00654,1e-05,1.20778]
[1777304912173,52.17,76908.23,0.1,0.00657,1e-05,1.21358]
[1777304917213,52.17,76902.46,0.1,0.00654,1e-05,1.20844]
[1777304922248,52.17,76897.41,0.1,0.00652,1e-05,1.20396]
[1777304927284,52.17,76897.42,0.1,0.00652,1e-05,1.20397]
[1777304932319,52.17,76913.59,0.1,0.0066,1e-05,1.21837]
[1777304933781,52.17,76913.59,0.1,0.0066,1e-05,1.21837]
[1777304934333,52.17,76921.84,0.1,0.00665,1e-05,1.22577]
[1777304934891,52.17,76921.84,0.1,0.00665,1e-05,1.22577]
[1777304940468,52.17,76913.14,0.1,0.0066,1e-05,1.21796]
[1777304946417,52.17,76894.52,0.1,0.0065,1e-05,1.2014]
[1777304951452,52.17,76886.3,0.1,0.00646,1e-05,1.19415]
[1777304956487,52.17,76867.11,0.1,0.00636,1e-05,1.17735]
[1777304961522,52.17,76866.46,0.1,0.00635,1e-05,1.17679]
[1777304966557,52.17,76864.64,0.1,0.00634,1e-05,1.17521]
[1777304971593,52.17,76858.85,0.1,0.00631,1e-05,1.16907]
[1777304976632,52.17,76848.74,0.1,0.00626,1e-05,1.16035]
[1777304981669,52.17,76836.9,0.1,0.00619,1e-05,1.15021]
[1777304986704,52.17,76838.88,0.1,0.0062,1e-05,1.1519]
[1777304989725,52.17,76818.19,0.1,0.0061,1e-05,1.13434]
[1777304994764,52.17,76807.86,0.1,0.00605,0.0,1.12565]
[1777304999797,52.17,76813.7,0.1,0.00608,1e-05,1.13055]
[1777305000024,52.17,76813.7,0.1,0.00608,1e-05,1.13055]
[1777305004867,52.17,76795.83,0.1,0.00599,0.0,1.1156]
[1777305010256,52.17,76780.23,0.1,0.00591,0.0,1.10269]
[1777305012933,52.17,76806.6,0.1,0.00604,0.0,1.12459]
[1777305015954,52.17,76824.23,0.1,0.00613,1e-05,1.13944]
[1777305021554,52.17,76837.83,0.1,0.0062,1e-05,1.15101]
[1777305027714,52.17,76834.97,0.1,0.00618,1e-05,1.14857]
[1777305029045,52.17,76814.85,0.1,0.00608,1e-05,1.13152]
[1777305034079,52.17,76818.04,0.1,0.00609,1e-05,1.13312]
[1777305039115,52.17,76815.61,0.1,0.00608,1e-05,1.13107]
[1777305044155,52.17,76814.74,0.1,0.00608,1e-05,1.13034]
[1777305049190,52.17,76822.75,0.1,0.00612,1e-05,1.1371]
[1777305054225,52.17,76824.81,0.1,0.00613,1e-05,1.13884]
[1777305059260,52.17,76813.54,0.1,0.00607,1e-05,1.12933]
[1777305064296,52.17,76819.51,0.1,0.0061,1e-05,1.13436]
[1777305069332,52.17,76822.96,0.1,0.00612,1e-05,1.13728]
[1777305074366,52.17,76814.15,0.1,0.00607,1e-05,1.12985]
[1777305079401,52.17,76813.93,0.1,0.00607,1e-05,1.12966]
[1777305084435,52.17,76812.51,0.1,0.00607,1e-05,1.12847]
[1777305089471,52.17,76813.15,0.1,0.00607,1e-05,1.12901]
[1777305094506,52.17,76812.97,0.1,0.00606,1e-05,1.12777]
[1777305099541,52.17,76830.01,0.1,0.00615,1e-05,1.14215]
[1777305104575,52.17,76844.68,0.1,0.00622,1e-05,1.15466]
[1777305108604,52.17,76864.19,0.1,0.00632,1e-05,1.17147]
[1777305113640,52.17,76876.44,0.1,0.00639,1e-05,1.18212]
[1777305118675,52.17,76886.84,0.1,0.00644,1e-05,1.19123]
[1777305123711,52.17,76878.31,0.1,0.0064,1e-05,1.18375]
[1777305125733,52.17,76860.98,0.1,0.00631,1e-05,1.16869]
[1777305130767,52.17,76869.45,0.1,0.00635,1e-05,1.17603]
[1777305135803,52.17,76860.08,0.1,0.0063,1e-05,1.16791]
[1777305140838,52.17,76848.54,0.1,0.00624,1e-05,1.15797]
[1777305145873,52.17,76845.67,0.1,0.00623,1e-05,1.15551]
[1777305149901,52.17,76821.37,0.1,0.0061,1e-05,1.13484]
[1777305154947,52.17,76787.46,0.1,0.00593,0.0,1.10545]
[1777305155952,52.17,76769.54,0.1,0.00584,0.0,1.09073]
[1777305160988,52.17,76788.39,0.1,0.00593,0.0,1.10625]
[1777305166023,52.17,76774.96,0.1,0.00587,0.0,1.0952]
[1777305169044,52.17,76792.98,0.1,0.00596,0.0,1.11005]
[1777305174079,52.17,76793.0,0.1,0.00596,0.0,1.11007]
[1777305179114,52.17,76794.49,0.1,0.00596,0.0,1.1113]
[1777305184149,52.17,76797.91,0.1,0.00598,0.0,1.11414]
[1777305188177,52.17,76779.06,0.1,0.00589,0.0,1.09856]
[1777305193035,52.17,76760.66,0.1,0.0058,0.0,1.08356]
[1777305194269,52.17,76740.45,0.1,0.0057,0.0,1.0673]
[1777305199305,52.18,76755.27,0.1,0.00578,0.0,1.07987]
[1777305204773,52.18,76760.28,0.1,0.00581,0.0,1.08484]
[1777305210942,52.19,76764.55,0.1,0.00584,0.0,1.08963]
[1777305216424,52.2,76773.25,0.1,0.00588,0.0,1.09714]
[1777305221458,52.21,76781.09,0.1,0.00593,0.0,1.10457]
[1777305225487,52.22,76798.53,0.1,0.00602,0.0,1.11977]
[1777305229514,52.22,76817.36,0.1,0.00611,1e-05,1.13602]
[1777305234550,52.22,76825.07,0.1,0.00615,1e-05,1.14255]
[1777305239585,52.22,76824.9,0.1,0.00615,1e-05,1.1424]
[1777305244620,52.22,76812.38,0.1,0.00609,1e-05,1.13182]
[1777305249655,52.22,76823.44,0.1,0.00614,1e-05,1.14116]
[1777305254691,52.22,76823.51,0.1,0.00614,1e-05,1.14122]
[1777305259726,52.22,76823.23,0.1,0.00614,1e-05,1.14099]
[1777305264761,52.22,76826.87,0.1,0.00616,1e-05,1.14407]
[1777305269796,52.22,76820.95,0.1,0.00613,1e-05,1.13906]
[1777305274830,52.22,76820.29,0.1,0.00612,1e-05,1.1374]
[1777305279866,52.22,76816.78,0.1,0.00611,1e-05,1.13444]
[1777305284901,52.22,76816.76,0.1,0.0061,1e-05,1.13442]
[1777305289937,52.22,76826.44,0.1,0.00615,1e-05,1.14261]
[1777305294972,52.22,76828.71,0.1,0.00617,1e-05,1.14454]
[1777305300016,52.22,76843.77,0.1,0.00624,1e-05,1.15739]
[1777305305109,52.22,76848.03,0.1,0.00626,1e-05,1.16105]
[1777305310144,52.22,76847.15,0.1,0.00626,1e-05,1.1603]
[1777305315179,52.22,76846.24,0.1,0.00625,1e-05,1.15951]
[1777305317135,52.22,76846.67,0.1,0.00626,1e-05,1.15988]
[1777305322227,52.22,76821.47,0.1,0.00613,1e-05,1.1384]
[1777305326260,52.22,76804.69,0.1,0.00604,0.0,1.12428]
[1777305331294,52.22,76793.93,0.1,0.00599,0.0,1.11423]
[1777305336329,52.22,76795.46,0.1,0.00599,0.0,1.1155]
[1777305341365,52.22,76791.94,0.1,0.00598,0.0,1.11258]
[1777305346400,52.22,76791.13,0.1,0.00597,0.0,1.1119]
[1777305351435,52.22,76786.82,0.1,0.00595,0.0,1.10833]
[1777305356470,52.22,76780.28,0.1,0.00592,0.0,1.10293]
[1777305361505,52.22,76781.3,0.1,0.00592,0.0,1.10377]
[1777305366539,52.22,76779.07,0.1,0.00591,0.0,1.10194]
[1777305371575,52.22,76781.41,0.1,0.00592,0.0,1.10386]
[1777305376610,52.22,76783.33,0.1,0.00593,0.0,1.10545]
[1777305380638,52.22,76763.73,0.1,0.00584,0.0,1.08937]
[1777305384666,52.22,76746.56,0.1,0.00576,0.0,1.0755]
[1777305390309,52.22,76738.75,0.1,0.00572,0.0,1.06939]
[1777305395748,52.22,76741.74,0.1,0.00573,0.0,1.07101]
[1777305400782,52.22,76750.93,0.1,0.00577,0.0,1.0786]
[1777305401320,52.22,76750.93,0.1,0.00577,0.0,1.0786]
[1777305406825,52.23,76759.5,0.1,0.00582,0.0,1.08571]
[1777305411860,52.23,76759.14,0.1,0.00582,0.0,1.08549]
[1777305416894,52.23,76762.84,0.1,0.00583,0.0,1.08857]
[1777305421929,52.23,76761.52,0.1,0.00583,0.0,1.08753]
[1777305426964,52.23,76769.7,0.1,0.00587,0.0,1.09429]
[1777305432000,52.23,76769.28,0.1,0.00587,0.0,1.09396]
[1777305437035,52.23,76786.05,0.1,0.00595,0.0,1.10777]
[1777305442070,52.23,76782.49,0.1,0.00593,0.0,1.10483]
[1777305447104,52.23,76772.35,0.1,0.00588,0.0,1.09649]
[1777305452140,52.23,76761.38,0.1,0.00582,0.0,1.08648]
[1777305456084,52.23,76758.87,0.1,0.00581,0.0,1.08451]
[1777305461203,52.23,76750.77,0.1,0.00577,0.0,1.07814]
[1777305466238,52.23,76748.0,0.1,0.00576,0.0,1.07612]
[1777305471273,52.23,76748.73,0.1,0.00577,0.0,1.0769]
[1777305476308,52.23,76757.28,0.1,0.00581,0.0,1.08401]
[1777305481342,52.23,76763.07,0.1,0.00584,0.0,1.0888]
[1777305486382,52.24,76769.65,0.1,0.00587,0.0,1.09423]
[1777305491418,52.24,76771.97,0.1,0.00588,0.0,1.09613]
[1777305496452,52.24,76772.65,0.1,0.00588,0.0,1.09669]
[1777305501033,52.24,76782.51,0.1,0.00593,0.0,1.1048]
[1777305501132,52.24,76782.97,0.1,0.00593,0.0,1.10518]
[1777305506522,52.24,76796.54,0.1,0.006,0.0,1.11643]
[1777305509142,52.24,76795.96,0.1,0.006,0.0,1.11595]
[1777305514579,52.24,76778.35,0.1,0.00591,0.0,1.10031]
[1777305519617,52.24,76781.34,0.1,0.00592,0.0,1.10277]
[1777305520868,52.24,76781.34,0.1,0.00592,0.0,1.10277]
[1777305526666,52.24,76768.14,0.1,0.00586,0.0,1.09194]
[1777305531701,52.24,76765.68,0.1,0.00584,0.0,1.08993]
[1777305536736,52.24,76780.92,0.1,0.00592,0.0,1.10242]
[1777305537483,52.24,76780.92,0.1,0.00592,0.0,1.10242]
[1777305542777,52.24,76773.53,0.1,0.00588,0.0,1.09635]
[1777305547813,52.24,76768.58,0.1,0.00586,0.0,1.0923]
[1777305552848,52.24,76771.74,0.1,0.00587,0.0,1.09488]
[1777305557883,52.24,76775.11,0.1,0.00589,0.0,1.09765]
[1777305562918,52.24,76771.21,0.1,0.00587,0.0,1.09445]
[1777305565939,52.24,76790.32,0.1,0.00596,0.0,1.11019]
[1777305570974,52.24,76790.2,0.1,0.00596,0.0,1.11009]
[1777305576014,52.24,76790.4,0.1,0.00596,0.0,1.10918]
[1777305581045,52.24,76787.07,0.1,0.00594,0.0,1.10643]
[1777305586079,52.24,76794.39,0.1,0.00598,0.0,1.11249]
[1777305591115,52.24,76791.69,0.1,0.00596,0.0,1.11025]
[1777305596149,52.24,76796.18,0.1,0.00599,0.0,1.11398]
[1777305601194,52.24,76765.64,0.1,0.00584,0.0,1.08884]
[1777305605222,52.24,76747.69,0.1,0.00575,0.0,1.07428]
[1777305610262,52.24,76742.14,0.1,0.00572,0.0,1.06982]
[1777305615302,52.24,76731.09,0.1,0.00567,0.0,1.06097]
[1777305620337,52.24,76732.56,0.1,0.00568,0.0,1.06214]
[1777305625373,52.24,76735.64,0.1,0.00569,0.0,1.06461]
[1777305630409,52.24,76729.24,0.1,0.00566,0.0,1.05949]
[1777305634438,52.24,76748.71,0.1,0.00575,0.0,1.07406]
[1777305636453,52.24,76766.81,0.1,0.00584,0.0,1.08873]
[1777305641491,52.24,76752.71,0.1,0.00577,0.0,1.07729]
[1777305646526,52.24,76766.37,0.1,0.00584,0.0,1.08837]
[1777305651561,52.24,76765.7,0.1,0.00583,0.0,1.08783]
[1777305656597,52.24,76754.28,0.1,0.00578,0.0,1.07856]
[1777305661631,52.24,76741.54,0.1,0.00572,0.0,1.06829]
[1777305666668,52.24,76752.02,0.1,0.00577,0.0,1.07673]
[1777305671703,52.24,76744.7,0.1,0.00573,0.0,1.07083]
[1777305674724,52.24,76722.42,0.1,0.00563,0.0,1.05304]
[1777305679758,52.24,76725.74,0.1,0.00564,0.0,1.05567]
[1777305684794,52.24,76722.42,0.1,0.00563,0.0,1.05304]
[1777305689829,52.24,76728.71,0.1,0.00566,0.0,1.05803]
[1777305694864,52.24,76729.74,0.1,0.00566,0.0,1.05782]
[1777305699898,52.24,76725.69,0.1,0.00564,0.0,1.0546]
[1777305704933,52.24,76721.2,0.1,0.00562,0.0,1.05104]
[1777305709969,52.24,76721.07,0.1,0.00561,0.0,1.05093]
[1777305715008,52.24,76718.89,0.1,0.0056,0.0,1.04921]
[1777305717020,52.24,76736.29,0.1,0.00569,0.0,1.06304]
[1777305722055,52.24,76734.2,0.1,0.00568,0.0,1.06137]
[1777305727092,52.24,76743.15,0.1,0.00572,0.0,1.06854]
[1777305732126,52.24,76751.98,0.1,0.00576,0.0,1.07565]
[1777305737161,52.24,76750.17,0.1,0.00575,0.0,1.07419]
[1777305742197,52.24,76756.99,0.1,0.00578,0.0,1.0797]
[1777305747234,52.24,76741.09,0.1,0.00571,0.0,1.06688]
[1777305752269,52.24,76727.06,0.1,0.00564,0.0,1.05465]
[1777305757303,52.24,76727.94,0.1,0.00564,0.0,1.05535]
[1777305762339,52.24,76720.17,0.1,0.0056,0.0,1.04919]
[1777305767373,52.24,76710.07,0.1,0.00556,0.0,1.04123]
[1777305772408,52.24,76707.99,0.1,0.00555,0.0,1.03959]
[1777305777443,52.24,76710.52,0.1,0.00556,0.0,1.04158]
[1777305782479,52.24,76705.61,0.1,0.00554,0.0,1.03773]
[1777305787514,52.24,76707.9,0.1,0.00555,0.0,1.03952]
[1777305790615,52.24,76709.68,0.1,0.00556,0.0,1.04092]
[1777305790649,52.24,76675.51,0.1,0.0054,0.0,1.01436]
[1777305793562,52.24,76693.58,0.1,0.00548,0.0,1.02834]
[1777305798598,52.24,76696.45,0.1,0.0055,0.0,1.03057]
[1777305803634,52.24,76696.01,0.1,0.00549,0.0,1.03023]
[1777305807643,52.24,76698.73,0.1,0.00551,0.0,1.03235]
[1777305812699,52.24,76693.75,0.1,0.00548,0.0,1.02745]
[1777305817734,52.24,76697.07,0.1,0.00549,0.0,1.03004]
[1777305822770,52.24,76687.7,0.1,0.00545,0.0,1.02276]
[1777305827805,52.24,76697.28,0.1,0.00549,0.0,1.0302]
[1777305832840,52.24,76686.71,0.1,0.00545,0.0,1.02199]
[1777305837875,52.24,76699.22,0.1,0.0055,0.0,1.03171]
[1777305842910,52.24,76702.6,0.1,0.00552,0.0,1.03435]
[1777305846336,52.24,76725.3,0.1,0.00562,0.0,1.05222]
[1777305846939,52.24,76743.92,0.1,0.00571,0.0,1.06707]
[1777305850967,52.24,76767.56,0.1,0.00582,0.0,1.08617]
[1777305853213,52.24,76786.11,0.1,0.00592,0.0,1.10135]
[1777305858019,52.24,76808.16,0.1,0.00602,0.0,1.11963]
[1777305863054,52.24,76798.12,0.1,0.00597,0.0,1.11128]
[1777305868088,52.24,76796.19,0.1,0.00596,0.0,1.10968]
[1777305873124,52.24,76789.83,0.1,0.00593,0.0,1.10335]
[1777305878159,52.24,76791.01,0.1,0.00593,0.0,1.10432]
[1777305883193,52.24,76778.37,0.1,0.00587,0.0,1.09393]
[1777305888230,52.24,76771.88,0.1,0.00584,0.0,1.08863]
[1777305893265,52.24,76770.87,0.1,0.00584,0.0,1.0878]
[1777305898299,52.24,76769.62,0.1,0.00583,0.0,1.08679]
[1777305904342,52.24,76780.71,0.1,0.00588,0.0,1.09585]
[1777305909377,52.24,76797.34,0.1,0.00596,0.0,1.10956]
[1777305914412,52.24,76792.35,0.1,0.00594,0.0,1.10543]
[1777305919450,52.24,76788.34,0.1,0.00592,0.0,1.10212]
[1777305924484,52.24,76783.09,0.1,0.00589,0.0,1.0978]
[1777305929522,52.24,76784.83,0.1,0.0059,0.0,1.09923]
[1777305934558,52.24,76780.67,0.1,0.00588,0.0,1.09475]
[1777305939601,52.24,76784.12,0.1,0.00589,0.0,1.09758]
[1777305944662,52.24,76788.69,0.1,0.00592,0.0,1.10134]
[1777305947420,52.24,76786.37,0.1,0.00591,0.0,1.09943]
[1777305952718,52.24,76782.55,0.1,0.00589,0.0,1.09629]
[1777305957753,52.24,76782.67,0.1,0.00589,0.0,1.09639]
[1777305962788,52.24,76771.55,0.1,0.00583,0.0,1.0873]
[1777305966817,52.24,76792.27,0.1,0.00593,0.0,1.10429]
[1777305970206,52.24,76796.3,0.1,0.00595,0.0,1.10762]
[1777305975883,52.24,76826.52,0.1,0.0061,1e-05,1.13286]
[1777305976891,52.24,76847.45,0.1,0.00621,1e-05,1.15062]
[1777305981931,52.24,76835.25,0.1,0.00615,1e-05,1.14024]
[1777305986155,52.24,76817.67,0.1,0.00606,1e-05,1.12542]
[1777305987985,52.24,76799.71,0.1,0.00597,0.0,1.11045]
[1777305993021,52.24,76815.86,0.1,0.00605,0.0,1.12282]
[1777305998056,52.24,76823.33,0.1,0.00608,1e-05,1.12908]
[1777306003092,52.24,76823.41,0.1,0.00608,1e-05,1.12915]
[1777306008128,52.24,76817.68,0.1,0.00605,1e-05,1.12434]
[1777306013163,52.24,76815.83,0.1,0.00605,0.0,1.12279]
[1777306018198,52.24,76815.36,0.1,0.00604,0.0,1.1224]
[1777306023233,52.24,76826.14,0.1,0.0061,1e-05,1.13145]
[1777306028268,52.24,76807.83,0.1,0.00601,0.0,1.11611]
[1777306033303,52.24,76803.63,0.1,0.00598,0.0,1.11262]
[1777306038338,52.24,76797.39,0.1,0.00595,0.0,1.10745]
[1777306043373,52.24,76793.82,0.1,0.00594,0.0,1.1045]
[1777306048409,52.24,76806.51,0.1,0.006,0.0,1.11502]
[1777306053444,52.24,76800.76,0.1,0.00596,0.0,1.10916]
[1777306058479,52.24,76803.01,0.1,0.00598,0.0,1.11103]
[1777306063514,52.24,76789.59,0.1,0.00591,0.0,1.09994]
[1777306068548,52.24,76784.91,0.1,0.00589,0.0,1.0961]
[1777306073584,52.24,76784.79,0.1,0.00589,0.0,1.096]
[1777306078618,52.24,76782.26,0.1,0.00587,0.0,1.09392]
[1777306083654,52.24,76786.32,0.1,0.00589,0.0,1.09725]
[1777306088689,52.24,76782.16,0.1,0.00587,0.0,1.09384]
[1777306089731,52.24,76782.16,0.1,0.00587,0.0,1.09384]
[1777306089837,52.24,76782.16,0.1,0.00587,0.0,1.09384]
[1777306089916,52.24,76757.71,0.1,0.00576,0.0,1.07397]
[1777306090883,52.24,76757.71,0.1,0.00576,0.0,1.07397]
[1777306090991,52.24,76709.41,0.1,0.00553,0.0,1.03559]
[1777306096755,52.24,76714.59,0.1,0.00555,0.0,1.03965]
[1777306097426,52.24,76714.59,0.1,0.00555,0.0,1.03965]
[1777306102797,52.24,76716.52,0.1,0.00556,0.0,1.04117]
[1777306107832,52.24,76720.71,0.1,0.00558,0.0,1.04446]
[1777306112867,52.24,76714.59,0.1,0.00555,0.0,1.03862]
[1777306117902,52.24,76714.12,0.1,0.00554,0.0,1.03825]
[1777306122937,52.24,76713.9,0.1,0.00554,0.0,1.03808]
[1777306126965,52.24,76696.18,0.1,0.00546,0.0,1.02426]
[1777306131004,52.24,76668.65,0.1,0.00534,0.0,1.0031]
[1777306136033,52.24,76658.38,0.1,0.00529,0.0,0.9953]
[1777306141070,52.24,76657.5,0.1,0.00529,0.0,0.99463]
[1777306146106,52.24,76657.3,0.1,0.00529,0.0,0.99448]
[1777306151140,52.24,76660.34,0.1,0.0053,0.0,0.99678]
[1777306156175,52.24,76672.13,0.1,0.00535,0.0,1.00575]
[1777306161211,52.24,76673.77,0.1,0.00536,0.0,1.00701]
[1777306166252,52.24,76681.77,0.1,0.0054,0.0,1.01314]
[1777306171289,52.24,76692.53,0.1,0.00544,0.0,1.02042]
[1777306175317,52.24,76710.64,0.1,0.00552,0.0,1.03451]
[1777306178965,52.24,76712.26,0.1,0.00553,0.0,1.03577]
[1777306184380,52.24,76730.1,0.1,0.00562,0.0,1.05028]
[1777306189418,52.24,76741.16,0.1,0.00567,0.0,1.05947]
[1777306194452,52.24,76746.36,0.1,0.0057,0.0,1.06397]
[1777306199488,52.25,76747.6,0.1,0.00571,0.0,1.06526]
[1777306204523,52.25,76732.76,0.1,0.00564,0.0,1.05376]
[1777306208551,52.25,76714.08,0.1,0.00555,0.0,1.03939]
[1777306213586,52.26,76708.53,0.1,0.00553,0.0,1.0356]
[1777306218622,52.26,76711.16,0.1,0.00555,0.0,1.03825]
[1777306223657,52.27,76712.06,0.1,0.00555,0.0,1.03951]
[1777306226828,52.27,76710.2,0.1,0.00555,0.0,1.03827]
[1777306232719,52.27,76714.46,0.1,0.00556,0.0,1.04081]
[1777306237764,52.27,76727.1,0.1,0.00562,0.0,1.05078]
[1777306242799,52.27,76733.31,0.1,0.00565,0.0,1.05571]
[1777306247837,52.27,76733.42,0.1,0.00565,0.0,1.0558]
[1777306252871,52.27,76742.35,0.1,0.00569,0.0,1.06292]
[1777306257906,52.27,76743.8,0.1,0.0057,0.0,1.06408]
[1777306262942,52.27,76735.49,0.1,0.00566,0.0,1.05744]
[1777306267977,52.27,76713.88,0.1,0.00556,0.0,1.04036]
[1777306273012,52.27,76704.35,0.1,0.00551,0.0,1.03289]
[1777306278048,52.27,76714.61,0.1,0.00556,0.0,1.04093]
[1777306283083,52.27,76714.35,0.1,0.00556,0.0,1.04073]
[1777306288118,52.27,76720.76,0.1,0.00559,0.0,1.04577]
[1777306293154,52.27,76743.67,0.1,0.00569,0.0,1.06293]
[1777306298189,52.27,76742.94,0.1,0.00569,0.0,1.06235]
[1777306303227,52.27,76740.22,0.1,0.00568,0.0,1.06017]
[1777306308263,52.27,76725.39,0.1,0.00561,0.0,1.0484]
[1777306313300,52.27,76733.99,0.1,0.00565,0.0,1.05521]
[1777306318335,52.27,76744.69,0.1,0.0057,0.0,1.06375]
[1777306323370,52.27,76749.05,0.1,0.00572,0.0,1.06724]
[1777306328405,52.27,76762.95,0.1,0.00579,0.0,1.07844]
[1777306333440,52.27,76757.67,0.1,0.00576,0.0,1.07417]
[1777306338475,52.27,76744.17,0.1,0.0057,0.0,1.06333]
[1777306343509,52.27,76744.86,0.1,0.0057,0.0,1.06388]
[1777306348545,52.27,76742.45,0.1,0.00569,0.0,1.06195]
[1777306353580,52.27,76752.18,0.1,0.00573,0.0,1.0687]
[1777306358615,52.27,76751.92,0.1,0.00573,0.0,1.0685]
[1777306363650,52.27,76763.39,0.1,0.00578,0.0,1.07774]
[1777306368685,52.27,76774.57,0.1,0.00584,0.0,1.08682]
[1777306373719,52.27,76777.85,0.1,0.00585,0.0,1.08949]
[1777306378754,52.27,76779.93,0.1,0.00586,0.0,1.09119]
[1777306383790,52.27,76779.54,0.1,0.00586,0.0,1.09087]
[1777306388825,52.27,76766.6,0.1,0.0058,0.0,1.08034]
[1777306393860,52.27,76774.23,0.1,0.00583,0.0,1.08654]
[1777306398894,52.27,76775.25,0.1,0.00584,0.0,1.08737]
[1777306403930,52.27,76778.12,0.1,0.00585,0.0,1.08971]
[1777306408965,52.27,76776.54,0.1,0.00585,0.0,1.08842]
[1777306414000,52.27,76777.35,0.1,0.00584,0.0,1.08802]
[1777306419034,52.27,76778.77,0.1,0.00585,0.0,1.08918]
[1777306424070,52.27,76778.79,0.1,0.00585,0.0,1.0892]
[1777306429104,52.27,76782.02,0.1,0.00587,0.0,1.09183]
[1777306434140,52.27,76774.01,0.1,0.00583,0.0,1.0853]
[1777306439174,52.27,76760.28,0.1,0.00576,0.0,1.07417]
[1777306444210,52.27,76757.49,0.1,0.00575,0.0,1.07193]
[1777306450252,52.27,76757.95,0.1,0.00575,0.0,1.0723]
[1777306455287,52.27,76755.43,0.1,0.00574,0.0,1.07027]
[1777306460322,52.27,76745.32,0.1,0.00569,0.0,1.06216]
[1777306465358,52.27,76753.63,0.1,0.00573,0.0,1.06882]
[1777306470395,52.27,76772.22,0.1,0.00582,0.0,1.08384]
[1777306475433,52.27,76770.25,0.1,0.0058,0.0,1.08119]
[1777306477153,52.27,76769.81,0.1,0.0058,0.0,1.08083]
[1777306482481,52.27,76776.31,0.1,0.00583,0.0,1.08611]
[1777306487517,52.27,76778.12,0.1,0.00584,0.0,1.08759]
[1777306492552,52.27,76775.35,0.1,0.00583,0.0,1.08533]
[1777306497587,52.27,76776.26,0.1,0.00583,0.0,1.08607]
[1777306502623,52.27,76772.78,0.1,0.00582,0.0,1.08324]
[1777306508664,52.27,76777.46,0.1,0.00584,0.0,1.08705]
[1777306513699,52.27,76776.91,0.1,0.00584,0.0,1.0866]
[1777306518736,52.27,76792.12,0.1,0.00591,0.0,1.09905]
[1777306523771,52.27,76799.42,0.1,0.00595,0.0,1.10507]
[1777306528806,52.27,76805.39,0.1,0.00598,0.0,1.11001]
[1777306533840,52.27,76813.11,0.1,0.00601,0.0,1.11534]
[1777306538876,52.27,76820.46,0.1,0.00604,0.0,1.12147]
[1777306543911,52.27,76831.59,0.1,0.0061,1e-05,1.13081]
[1777306548946,52.27,76834.62,0.1,0.00612,1e-05,1.13337]
[1777306553981,52.27,76840.0,0.1,0.00614,1e-05,1.13792]
[1777306559016,52.27,76839.39,0.1,0.00614,1e-05,1.1374]
[1777306563327,52.27,76820.19,0.1,0.00604,0.0,1.12125]
[1777306565059,52.27,76801.89,0.1,0.00595,0.0,1.10603]
[1777306570094,52.27,76799.5,0.1,0.00594,0.0,1.10406]
[1777306575129,52.27,76808.63,0.1,0.00599,0.0,1.11162]
[1777306580164,52.27,76818.22,0.1,0.00603,0.0,1.1196]
[1777306585199,52.27,76814.99,0.1,0.00602,0.0,1.11691]
[1777306590234,52.27,76816.95,0.1,0.00603,0.0,1.11854]
[1777306595269,52.27,76825.99,0.1,0.00607,1e-05,1.12502]
[1777306600304,52.27,76818.04,0.1,0.00603,0.0,1.11837]
[1777306605339,52.27,76833.43,0.1,0.0061,1e-05,1.13127]
[1777306610378,52.27,76838.05,0.1,0.00613,1e-05,1.13517]
[1777306615413,52.27,76835.96,0.1,0.00612,1e-05,1.1334]
[1777306620447,52.27,76833.97,0.1,0.00611,1e-05,1.13173]
[1777306625482,52.27,76824.72,0.1,0.00606,1e-05,1.12395]
[1777306630518,52.27,76820.16,0.1,0.00604,0.0,1.12014]
[1777306635553,52.27,76814.98,0.1,0.00601,0.0,1.11582]
[1777306640592,52.27,76819.5,0.1,0.00603,0.0,1.11959]
[1777306645626,52.27,76827.61,0.1,0.00607,1e-05,1.12638]
[1777306650662,52.27,76827.22,0.1,0.00607,1e-05,1.12605]
[1777306655697,52.27,76832.34,0.1,0.00609,1e-05,1.12926]
[1777306660735,52.27,76826.77,0.1,0.00606,1e-05,1.12458]
[1777306665769,52.27,76812.5,0.1,0.00599,0.0,1.11267]
[1777306670805,52.27,76808.91,0.1,0.00598,0.0,1.10969]
[1777306675840,52.27,76809.16,0.1,0.00598,0.0,1.1099]
[1777306680875,52.27,76815.4,0.1,0.00601,0.0,1.11508]
[1777306685910,52.27,76814.96,0.1,0.00601,0.0,1.11472]
[1777306690945,52.27,76821.96,0.1,0.00604,0.0,1.12056]
[1777306695980,52.27,76820.31,0.1,0.00603,0.0,1.11918]
[1777306701019,52.27,76826.32,0.1,0.00606,1e-05,1.1242]
[1777306706054,52.27,76836.3,0.1,0.00611,1e-05,1.1326]
[1777306711089,52.27,76834.88,0.1,0.0061,1e-05,1.1303]
[1777306716126,52.27,76832.11,0.1,0.00609,1e-05,1.12797]
[1777306721161,52.27,76836.43,0.1,0.00611,1e-05,1.13161]
[1777306728210,52.27,76845.28,0.1,0.00615,1e-05,1.13909]
[1777306733246,52.27,76845.33,0.1,0.00615,1e-05,1.13913]
[1777306739288,52.27,76847.78,0.1,0.00617,1e-05,1.14121]
[1777306744323,52.27,76849.22,0.1,0.00617,1e-05,1.14243]
[1777306749358,52.27,76845.08,0.1,0.00615,1e-05,1.13892]
[1777306754393,52.27,76847.91,0.1,0.00617,1e-05,1.14132]
[1777306759428,52.27,76850.62,0.1,0.00618,1e-05,1.14362]
[1777306764463,52.27,76862.54,0.1,0.00624,1e-05,1.1538]
[1777306769498,52.27,76858.0,0.1,0.00622,1e-05,1.14991]
[1777306774532,52.27,76855.42,0.1,0.0062,1e-05,1.1466]
[1777306779568,52.27,76840.25,0.1,0.00612,1e-05,1.13374]
[1777306784603,52.27,76842.96,0.1,0.00613,1e-05,1.13603]
[1777306789637,52.27,76832.63,0.1,0.00608,1e-05,1.12732]
[1777306794673,52.27,76826.44,0.1,0.00605,1e-05,1.12213]
[1777306799707,52.27,76828.1,0.1,0.00606,1e-05,1.12352]
[1777306804742,52.27,76826.75,0.1,0.00605,1e-05,1.12239]
[1777306809778,52.27,76831.24,0.1,0.00608,1e-05,1.12615]
[1777306814813,52.27,76829.15,0.1,0.00607,1e-05,1.1244]
[1777306819850,52.27,76829.19,0.1,0.00607,1e-05,1.12443]
[1777306824886,52.27,76823.63,0.1,0.00604,0.0,1.11978]
[1777306829922,52.27,76807.32,0.1,0.00596,0.0,1.10622]
[1777306834957,52.27,76799.61,0.1,0.00591,0.0,1.09878]
[1777306839992,52.27,76796.11,0.1,0.0059,0.0,1.09591]
[1777306845027,52.27,76796.59,0.1,0.0059,0.0,1.0963]
[1777306850062,52.27,76799.14,0.1,0.00591,0.0,1.0984]
[1777306855097,52.27,76794.61,0.1,0.00589,0.0,1.09468]
[1777306860131,52.27,76794.52,0.1,0.00589,0.0,1.0946]
[1777306865167,52.27,76789.54,0.1,0.00586,0.0,1.09053]
[1777306870202,52.27,76787.56,0.1,0.00585,0.0,1.08891]
[1777306875239,52.27,76785.81,0.1,0.00585,0.0,1.08748]
[1777306880274,52.27,76785.41,0.1,0.00584,0.0,1.08715]
[1777306885309,52.27,76780.59,0.1,0.00582,0.0,1.08323]
[1777306890344,52.27,76782.19,0.1,0.00583,0.0,1.08453]
[1777306895380,52.27,76775.44,0.1,0.00579,0.0,1.07799]
[1777306900416,52.27,76767.96,0.1,0.00575,0.0,1.07195]
[1777306905451,52.27,76763.57,0.1,0.00573,0.0,1.06842]
[1777306910486,52.27,76765.11,0.1,0.00574,0.0,1.06965]
[1777306915520,52.27,76763.41,0.1,0.00573,0.0,1.06829]
[1777306920556,52.27,76759.2,0.1,0.00571,0.0,1.06491]
[1777306925591,52.27,76767.78,0.1,0.00575,0.0,1.0718]
[1777306930626,52.27,76770.9,0.1,0.00577,0.0,1.07432]
[1777306935661,52.27,76779.41,0.1,0.00581,0.0,1.08121]
[1777306940695,52.27,76791.79,0.1,0.00587,0.0,1.0913]
[1777306945730,52.27,76791.21,0.1,0.00587,0.0,1.09083]
[1777306950765,52.27,76792.32,0.1,0.00587,0.0,1.09173]
[1777306955803,52.27,76792.04,0.1,0.00586,0.0,1.09044]
[1777306960843,52.27,76787.68,0.1,0.00584,0.0,1.08688]
[1777306965877,52.27,76789.57,0.1,0.00585,0.0,1.08842]
[1777306970919,52.27,76790.14,0.1,0.00586,0.0,1.08889]
[1777306975950,52.27,76792.19,0.1,0.00587,0.0,1.09056]
[1777306980985,52.27,76777.68,0.1,0.0058,0.0,1.07875]
[1777306986020,52.27,76774.43,0.1,0.00578,0.0,1.07612]
[1777306991054,52.27,76776.86,0.1,0.00579,0.0,1.07809]
[1777306996089,52.27,76778.37,0.1,0.0058,0.0,1.07931]
[1777307001125,52.27,76775.77,0.1,0.00579,0.0,1.0772]
[1777307006159,52.27,76757.38,0.1,0.0057,0.0,1.0624]
[1777307011195,52.27,76751.7,0.1,0.00567,0.0,1.05682]
[1777307016231,52.27,76752.69,0.1,0.00567,0.0,1.05761]
[1777307021267,52.27,76752.5,0.1,0.00567,0.0,1.05746]
[1777307026301,52.27,76747.45,0.1,0.00565,0.0,1.05344]
[1777307031337,52.27,76749.66,0.1,0.00566,0.0,1.0552]
[1777307033351,52.27,76768.16,0.1,0.00574,0.0,1.07001]
[1777307038386,52.27,76767.67,0.1,0.00574,0.0,1.06961]
[1777307043509,52.27,76765.42,0.1,0.00573,0.0,1.0678]
[1777307049463,52.27,76773.56,0.1,0.00577,0.0,1.07436]
[1777307054497,52.27,76777.92,0.1,0.00579,0.0,1.07789]
[1777307059534,52.27,76775.29,0.1,0.00578,0.0,1.07576]
[1777307064584,52.27,76772.71,0.1,0.00577,0.0,1.07367]
[1777307069619,52.27,76767.32,0.1,0.00574,0.0,1.06933]
[1777307074654,52.27,76768.93,0.1,0.00574,0.0,1.06957]
[1777307079689,52.27,76760.88,0.1,0.0057,0.0,1.06311]
[1777307084733,52.27,76777.73,0.1,0.00578,0.0,1.07668]
[1777307087765,52.27,76758.78,0.1,0.00569,0.0,1.06143]
[1777307088765,52.27,76737.45,0.1,0.00559,0.0,1.04449]
[1777307093818,52.27,76728.99,0.1,0.00555,0.0,1.03783]
[1777307097622,52.27,76730.01,0.1,0.00556,0.0,1.03863]
[1777307102881,52.27,76730.92,0.1,0.00556,0.0,1.03935]
[1777307107915,52.27,76736.74,0.1,0.00559,0.0,1.04393]
[1777307112951,52.27,76732.97,0.1,0.00557,0.0,1.04096]
[1777307117986,52.27,76731.84,0.1,0.00557,0.0,1.04007]
[1777307123020,52.27,76734.02,0.1,0.00558,0.0,1.04179]
[1777307128056,52.27,76734.82,0.1,0.00558,0.0,1.04242]
[1777307133091,52.27,76733.59,0.1,0.00557,0.0,1.04042]
[1777307138126,52.27,76750.54,0.1,0.00565,0.0,1.05382]
[1777307143161,52.27,76751.56,0.1,0.00565,0.0,1.05463]
[1777307148196,52.27,76752.75,0.1,0.00566,0.0,1.05558]
[1777307153231,52.27,76752.46,0.1,0.00566,0.0,1.05535]
[1777307158803,52.27,76748.82,0.1,0.00564,0.0,1.05245]
[1777307164308,52.27,76747.71,0.1,0.00564,0.0,1.05157]
[1777307169343,52.27,76751.65,0.1,0.00565,0.0,1.0547]
[1777307174378,52.27,76742.87,0.1,0.00561,0.0,1.04774]
[1777307179413,52.27,76746.97,0.1,0.00563,0.0,1.05098]
[1777307182828,52.27,76749.52,0.1,0.00564,0.0,1.05301]
[1777307188476,52.27,76749.0,0.1,0.00564,0.0,1.05303]
[1777307192553,52.27,76749.01,0.1,0.00564,0.0,1.05226]
[1777307198546,52.27,76749.81,0.1,0.00565,0.0,1.05298]
[1777307203580,52.27,76751.07,0.1,0.00565,0.0,1.05398]
[1777307208616,52.27,76752.83,0.1,0.00566,0.0,1.05538]
[1777307213650,52.27,76744.0,0.1,0.00562,0.0,1.04837]
[1777307218686,52.27,76745.42,0.1,0.00562,0.0,1.0495]
[1777307223725,52.27,76744.52,0.1,0.00562,0.0,1.04879]
[1777307228760,52.27,76753.05,0.1,0.00566,0.0,1.05556]
[1777307233794,52.27,76752.52,0.1,0.00566,0.0,1.05514]
[1777307238830,52.27,76757.46,0.1,0.00568,0.0,1.05907]
[1777307243865,52.27,76761.94,0.1,0.0057,0.0,1.06265]
[1777307248900,52.27,76762.99,0.1,0.00571,0.0,1.0635]
[1777307253935,52.27,76763.9,0.1,0.00571,0.0,1.06318]
[1777307258970,52.27,76764.67,0.1,0.00571,0.0,1.06379]
[1777307264006,52.27,76759.48,0.1,0.00569,0.0,1.05964]
[1777307269039,52.27,76760.85,0.1,0.00569,0.0,1.06074]
[1777307274088,52.27,76761.9,0.1,0.0057,0.0,1.06158]
[1777307280117,52.27,76767.49,0.1,0.00572,0.0,1.06605]
[1777307285153,52.27,76770.55,0.1,0.00574,0.0,1.06851]
[1777307290188,52.27,76769.86,0.1,0.00573,0.0,1.06796]
[1777307295223,52.27,76782.79,0.1,0.0058,0.0,1.07839]
[1777307300257,52.27,76776.76,0.1,0.00577,0.0,1.07352]
[1777307305292,52.27,76778.55,0.1,0.00578,0.0,1.07496]
[1777307310328,52.27,76775.89,0.1,0.00576,0.0,1.07282]
[1777307315363,52.27,76778.16,0.1,0.00577,0.0,1.07359]
[1777307320400,52.27,76776.41,0.1,0.00576,0.0,1.07218]
[1777307325435,52.27,76775.48,0.1,0.00576,0.0,1.07143]
[1777307330470,52.27,76776.48,0.1,0.00576,0.0,1.07224]
[1777307335505,52.27,76776.03,0.1,0.00576,0.0,1.07187]
[1777307340540,52.27,76763.5,0.1,0.0057,0.0,1.06181]
[1777307344568,52.27,76740.38,0.1,0.00559,0.0,1.04344]
[1777307349603,52.27,76736.71,0.1,0.00557,0.0,1.04055]
[1777307354638,52.27,76737.77,0.1,0.00558,0.0,1.04139]
[1777307359674,52.27,76738.12,0.1,0.00558,0.0,1.04166]
[1777307364709,52.27,76737.89,0.1,0.00558,0.0,1.04148]
[1777307369744,52.27,76738.06,0.1,0.00558,0.0,1.04162]
[1777307374780,52.27,76739.25,0.1,0.00558,0.0,1.04152]
[1777307379815,52.27,76739.44,0.1,0.00558,0.0,1.04167]
[1777307384850,52.27,76736.49,0.1,0.00557,0.0,1.03935]
[1777307389885,52.27,76738.73,0.1,0.00558,0.0,1.04111]
[1777307394920,52.27,76740.82,0.1,0.00559,0.0,1.04276]
[1777307399955,52.27,76743.9,0.1,0.0056,0.0,1.04519]
[1777307404990,52.27,76756.12,0.1,0.00566,0.0,1.05488]
[1777307410027,52.27,76768.09,0.1,0.00572,0.0,1.06444]
[1777307415061,52.27,76770.93,0.1,0.00573,0.0,1.06672]
[1777307420101,52.27,76773.12,0.1,0.00574,0.0,1.06848]
[1777307424024,52.27,76774.76,0.1,0.00575,0.0,1.0698]
[1777307429165,52.28,76769.58,0.1,0.00572,0.0,1.06592]
[1777307434356,52.28,76776.14,0.1,0.00575,0.0,1.07031]
[1777307444084,52.28,76775.27,0.1,0.00575,0.0,1.06971]
[1777307449307,52.28,76784.87,0.1,0.00579,0.0,1.07746]
[1777307454341,52.28,76789.41,0.1,0.00582,0.0,1.08114]
[1777307460383,52.28,76795.48,0.1,0.00585,0.0,1.08608]
[1777307465422,52.28,76796.54,0.1,0.00585,0.0,1.08695]
[1777307470457,52.28,76791.69,0.1,0.00583,0.0,1.083]
[1777307475492,52.28,76790.72,0.1,0.00582,0.0,1.08221]
[1777307481534,52.28,76790.37,0.1,0.00582,0.0,1.08192]
[1777307486569,52.28,76804.63,0.1,0.00589,0.0,1.09357]
[1777307491605,52.28,76805.87,0.1,0.00589,0.0,1.09351]
[1777307496640,52.28,76808.8,0.1,0.0059,0.0,1.09592]
[1777307501674,52.28,76804.41,0.1,0.00588,0.0,1.09232]
[1777307506710,52.28,76797.09,0.1,0.00585,0.0,1.08633]
[1777307511745,52.28,76795.56,0.1,0.00584,0.0,1.08509]
[1777307516779,52.28,76793.31,0.1,0.00583,0.0,1.08325]
[1777307521817,52.28,76792.99,0.1,0.00583,0.0,1.08299]
[1777307526852,52.28,76789.99,0.1,0.00581,0.0,1.08055]
[1777307531888,52.28,76773.66,0.1,0.00573,0.0,1.06736]
[1777307536923,52.28,76771.71,0.1,0.00573,0.0,1.0658]
[1777307541958,52.28,76773.04,0.1,0.00573,0.0,1.06686]
[1777307546993,52.28,76783.66,0.1,0.00578,0.0,1.07542]
[1777307552027,52.28,76780.63,0.1,0.00576,0.0,1.07192]
[1777307557063,52.28,76778.87,0.1,0.00575,0.0,1.0705]
[1777307562098,52.28,76780.25,0.1,0.00576,0.0,1.07161]
[1777307567133,52.28,76773.28,0.1,0.00573,0.0,1.06601]
[1777307572168,52.28,76774.97,0.1,0.00574,0.0,1.06736]
[1777307577202,52.28,76775.66,0.1,0.00574,0.0,1.06792]
[1777307582238,52.28,76774.27,0.1,0.00573,0.0,1.0668]
[1777307587274,52.28,76783.93,0.1,0.00578,0.0,1.07459]
[1777307594323,52.28,76785.68,0.1,0.00579,0.0,1.076]
[1777307599377,52.28,76792.28,0.1,0.00582,0.0,1.08135]
[1777307601392,52.28,76815.99,0.1,0.00593,0.0,1.10076]
[1777307606427,52.28,76804.67,0.1,0.00588,0.0,1.09146]
[1777307611462,52.28,76798.63,0.1,0.00584,0.0,1.08546]
[1777307616497,52.28,76790.93,0.1,0.00581,0.0,1.0792]
[1777307621535,52.28,76789.35,0.1,0.0058,0.0,1.07791]
[1777307626570,52.28,76791.41,0.1,0.00581,0.0,1.07959]
[1777307631605,52.28,76790.9,0.1,0.00581,0.0,1.07917]
[1777307636640,52.28,76781.58,0.1,0.00576,0.0,1.07163]
[1777307640668,52.28,76764.16,0.1,0.00568,0.0,1.05766]
[1777307645703,52.28,76762.5,0.1,0.00567,0.0,1.05633]
[1777307650738,52.28,76759.51,0.1,0.00566,0.0,1.05395]
[1777307655773,52.28,76756.96,0.1,0.00564,0.0,1.05193]
[1777307660808,52.28,76766.16,0.1,0.00569,0.0,1.05925]
[1777307665843,52.28,76766.94,0.1,0.00569,0.0,1.05988]
[1777307670879,52.28,76769.89,0.1,0.00571,0.0,1.06224]
[1777307675915,52.28,76772.1,0.1,0.00571,0.0,1.06296]
[1777307680950,52.28,76767.49,0.1,0.00569,0.0,1.05927]
[1777307685984,52.28,76770.1,0.1,0.0057,0.0,1.06136]
[1777307691020,52.28,76779.87,0.1,0.00575,0.0,1.0692]
[1777307696055,52.28,76778.83,0.1,0.00574,0.0,1.06836]
[1777307701090,52.28,76759.94,0.1,0.00565,0.0,1.05325]
[1777307706125,52.28,76753.33,0.1,0.00562,0.0,1.04801]
[1777307711160,52.28,76755.66,0.1,0.00563,0.0,1.04985]
[1777307716195,52.28,76750.58,0.1,0.00561,0.0,1.04583]
[1777307720223,52.28,76731.93,0.1,0.00552,0.0,1.03118]
[1777307724251,52.28,76712.9,0.1,0.00543,0.0,1.0164]
[1777307729286,52.28,76704.27,0.1,0.0054,0.0,1.00976]
[1777307734320,52.28,76697.93,0.1,0.00536,0.0,1.00389]
[1777307739356,52.28,76709.53,0.1,0.00541,0.0,1.01279]
[1777307744391,52.28,76710.42,0.1,0.00542,0.0,1.01347]
[1777307749426,52.28,76708.98,0.1,0.00541,0.0,1.01236]
[1777307754461,52.28,76711.36,0.1,0.00542,0.0,1.0142]
[1777307759496,52.28,76710.81,0.1,0.00542,0.0,1.01377]
[1777307764531,52.28,76701.13,0.1,0.00538,0.0,1.00634]
[1777307769566,52.28,76709.46,0.1,0.00541,0.0,1.01273]
[1777307774601,52.28,76710.82,0.1,0.00542,0.0,1.01378]
[1777307779635,52.28,76707.9,0.1,0.00541,0.0,1.01153]
[1777307784671,52.28,76709.84,0.1,0.00542,0.0,1.01303]
[1777307789715,52.28,76709.57,0.1,0.00541,0.0,1.01282]
[1777307794751,52.28,76707.27,0.1,0.0054,0.0,1.01004]
[1777307796769,52.28,76685.46,0.1,0.0053,0.0,0.9934]
[1777307801803,52.28,76676.82,0.1,0.00526,0.0,0.98688]
[1777307806839,52.28,76673.24,0.1,0.00525,0.0,0.98418]
[1777307808873,52.28,76675.63,0.1,0.00526,0.0,0.98598]
[1777307809729,52.28,76675.63,0.1,0.00526,0.0,0.98598]
[1777307808974,52.28,76676.32,0.1,0.00526,0.0,0.9865]
[1777307809860,52.28,76676.98,0.1,0.00526,0.0,0.987]
[1777307814895,52.28,76678.36,0.1,0.00527,0.0,0.98804]
[1777307819931,52.28,76690.54,0.1,0.00532,0.0,0.99726]
[1777307824966,52.28,76704.57,0.1,0.00539,0.0,1.00797]
[1777307830001,52.28,76697.82,0.1,0.00536,0.0,1.0028]
[1777307835036,52.28,76698.28,0.1,0.00536,0.0,1.00315]
[1777307840071,52.28,76698.56,0.1,0.00536,0.0,1.00337]
[1777307845106,52.28,76699.46,0.1,0.00536,0.0,1.00405]
[1777307850141,52.28,76704.37,0.1,0.00538,0.0,1.00781]
[1777307855177,52.28,76703.87,0.1,0.00538,0.0,1.00642]
[1777307860212,52.28,76701.87,0.1,0.00537,0.0,1.00489]
[1777307865247,52.28,76703.86,0.1,0.00538,0.0,1.00641]
[1777307870281,52.28,76705.38,0.1,0.00538,0.0,1.00758]
[1777307875317,52.28,76709.23,0.1,0.0054,0.0,1.01053]
[1777307880351,52.28,76710.46,0.1,0.00541,0.0,1.01148]
[1777307885387,52.28,76709.45,0.1,0.0054,0.0,1.0107]
[1777307890422,52.28,76708.61,0.1,0.0054,0.0,1.01006]
[1777307895459,52.28,76703.09,0.1,0.00537,0.0,1.00582]
[1777307900494,52.28,76697.25,0.1,0.00535,0.0,1.00136]
[1777307905529,52.28,76691.67,0.1,0.00532,0.0,0.99711]
[1777307910564,52.28,76690.07,0.1,0.00532,0.0,0.9959]
[1777307915599,52.28,76690.16,0.1,0.00531,0.0,0.99497]
[1777307920908,52.28,76687.68,0.1,0.0053,0.0,0.99309]
[1777307926676,52.28,76694.84,0.1,0.00533,0.0,0.99852]
[1777307931711,52.28,76722.96,0.1,0.00546,0.0,1.02011]
[1777307936745,52.28,76735.02,0.1,0.00551,0.0,1.02949]
[1777307941781,52.28,76735.45,0.1,0.00552,0.0,1.02982]
[1777307946820,52.28,76735.06,0.1,0.00551,0.0,1.02952]
[1777307951855,52.28,76735.29,0.1,0.00552,0.0,1.0297]
[1777307956890,52.28,76727.7,0.1,0.00548,0.0,1.02379]
[1777307961925,52.28,76727.98,0.1,0.00548,0.0,1.024]
[1777307966965,52.28,76719.7,0.1,0.00544,0.0,1.01759]
[1777307972000,52.28,76725.36,0.1,0.00546,0.0,1.02095]
[1777307977035,52.28,76717.5,0.1,0.00543,0.0,1.01487]
[1777307982069,52.28,76720.47,0.1,0.00544,0.0,1.01717]
[1777307987105,52.28,76720.02,0.1,0.00544,0.0,1.01682]
[1777307992216,52.28,76724.34,0.1,0.00546,0.0,1.02016]
[1777307997250,52.28,76717.34,0.1,0.00543,0.0,1.01475]
[1777308001279,52.28,76699.94,0.1,0.00535,0.0,1.0014]
[1777308004299,52.28,76681.53,0.1,0.00527,0.0,0.98744]
[1777308009335,52.28,76671.97,0.1,0.00522,0.0,0.98026]
[1777308014370,52.28,76671.22,0.1,0.00522,0.0,0.9797]
[1777308019405,52.28,76660.35,0.1,0.00517,0.0,0.97158]
[1777308024440,52.28,76661.71,0.1,0.00518,0.0,0.9726]
[1777308027461,52.28,76642.33,0.1,0.0051,0.0,0.95826]
[1777308032496,52.28,76642.15,0.1,0.00509,0.0,0.95716]
[1777308037531,52.28,76651.68,0.1,0.00513,0.0,0.96418]
[1777308042566,52.28,76650.34,0.1,0.00512,0.0,0.96319]
[1777308047601,52.28,76645.86,0.1,0.00511,0.0,0.95988]
[1777308052636,52.28,76646.84,0.1,0.00511,0.0,0.96061]
[1777308057671,52.28,76654.06,0.1,0.00514,0.0,0.96594]
[1777308062706,52.28,76656.1,0.1,0.00515,0.0,0.96745]
[1777308066734,52.28,76673.41,0.1,0.00523,0.0,0.98035]
[1777308071769,52.28,76668.54,0.1,0.0052,0.0,0.9767]
[1777308076804,52.28,76658.01,0.1,0.00516,0.0,0.96886]
[1777308081838,52.28,76654.77,0.1,0.00514,0.0,0.96646]
[1777308086874,52.28,76652.45,0.1,0.00513,0.0,0.96475]
[1777308091909,52.28,76645.33,0.1,0.0051,0.0,0.95852]
[1777308096945,52.28,76641.76,0.1,0.00508,0.0,0.9559]
[1777308098958,52.28,76622.67,0.1,0.005,0.0,0.94197]
[1777308100961,52.28,76622.09,0.1,0.005,0.0,0.94155]
[1777308100973,52.28,76620.72,0.1,0.00499,0.0,0.94056]
[1777308106007,52.28,76609.52,0.1,0.00495,0.0,0.93248]
[1777308110916,52.28,76612.74,0.1,0.00496,0.0,0.9348]
[1777308111043,52.28,76619.79,0.1,0.00499,0.0,0.93989]
[1777308111822,52.28,76619.79,0.1,0.00499,0.0,0.93989]
[1777308112050,52.28,76628.78,0.1,0.00503,0.0,0.94641]
[1777308112722,52.28,76628.78,0.1,0.00503,0.0,0.94641]
[1777308113057,52.28,76625.07,0.1,0.00501,0.0,0.94372]
[1777308118093,52.28,76623.06,0.1,0.005,0.0,0.94226]
[1777308123128,52.28,76632.49,0.1,0.00504,0.0,0.94912]
[1777308128165,52.28,76633.08,0.1,0.00505,0.0,0.94955]
[1777308133200,52.28,76632.03,0.1,0.00504,0.0,0.94878]
[1777308138235,52.28,76626.63,0.1,0.00502,0.0,0.94485]
[1777308143270,52.28,76630.09,0.1,0.00503,0.0,0.94737]
[1777308149312,52.28,76633.98,0.1,0.00505,0.0,0.9502]
[1777308154347,52.28,76633.49,0.1,0.00504,0.0,0.94888]
[1777308159382,52.28,76632.07,0.1,0.00504,0.0,0.94784]
[1777308162933,52.28,76619.33,0.1,0.00498,0.0,0.9386]
[1777308162967,52.28,76613.37,0.1,0.00496,0.0,0.9343]
[1777308163792,52.28,76613.37,0.1,0.00496,0.0,0.9343]
[1777308163894,52.28,76612.38,0.1,0.00495,0.0,0.93359]
[1777308169452,52.28,76612.39,0.1,0.00495,0.0,0.93359]
[1777308174488,52.28,76615.69,0.1,0.00497,0.0,0.93597]
[1777308179523,52.28,76618.3,0.1,0.00498,0.0,0.93785]
[1777308184558,52.28,76622.73,0.1,0.005,0.0,0.94106]
[1777308189592,52.28,76634.08,0.1,0.00504,0.0,0.94931]
[1777308194628,52.28,76632.66,0.1,0.00504,0.0,0.94827]
[1777308199662,52.28,76636.44,0.1,0.00505,0.0,0.95103]
[1777308204698,52.28,76636.81,0.1,0.00506,0.0,0.9513]
[1777308209733,52.28,76633.23,0.1,0.00504,0.0,0.94869]
[1777308214768,52.28,76624.8,0.1,0.005,0.0,0.9416]
[1777308219802,52.28,76628.2,0.1,0.00501,0.0,0.94406]
[1777308224838,52.28,76627.3,0.1,0.00501,0.0,0.94341]
[1777308229872,52.28,76622.88,0.1,0.00499,0.0,0.94021]
[1777308234908,52.28,76620.03,0.1,0.00498,0.0,0.93814]
[1777308239943,52.28,76617.67,0.1,0.00497,0.0,0.93644]
[1777308244978,52.28,76623.55,0.1,0.00499,0.0,0.94069]
[1777308250013,52.28,76622.17,0.1,0.00499,0.0,0.93969]
[1777308255048,52.28,76622.55,0.1,0.00499,0.0,0.93997]
[1777308260083,52.28,76620.68,0.1,0.00498,0.0,0.93861]
[1777308265118,52.28,76617.2,0.1,0.00497,0.0,0.9361]
[1777308270153,52.28,76618.47,0.1,0.00497,0.0,0.93702]
[1777308275188,52.28,76610.49,0.1,0.00493,0.0,0.93032]
[1777308277712,52.28,76606.38,0.1,0.00492,0.0,0.92738]
[1777308279056,52.28,76603.83,0.1,0.00491,0.0,0.92555]
[1777308284253,52.28,76600.44,0.1,0.00489,0.0,0.92313]
[1777308289289,52.28,76599.36,0.1,0.00489,0.0,0.92236]
[1777308294324,52.28,76597.69,0.1,0.00488,0.0,0.92117]
[1777308299358,52.28,76598.04,0.1,0.00488,0.0,0.92142]
[1777308304394,52.28,76602.05,0.1,0.0049,0.0,0.92428]
[1777308309429,52.28,76602.65,0.1,0.0049,0.0,0.92471]
[1777308314446,52.28,76604.4,0.1,0.00491,0.0,0.92596]
[1777308319499,52.28,76613.5,0.1,0.00495,0.0,0.93248]
[1777308324535,52.28,76614.69,0.1,0.00495,0.0,0.93334]
[1777308329570,52.28,76610.3,0.1,0.00493,0.0,0.93018]
[1777308334606,52.28,76610.67,0.1,0.00493,0.0,0.9295]
[1777308339649,52.28,76611.22,0.1,0.00493,0.0,0.92989]
[1777308344677,52.28,76611.69,0.1,0.00493,0.0,0.93023]
[1777308349713,52.28,76609.77,0.1,0.00493,0.0,0.92885]
[1777308354747,52.28,76609.93,0.1,0.00493,0.0,0.92897]
[1777308359783,52.28,76611.57,0.1,0.00493,0.0,0.93014]
[1777308364818,52.28,76616.12,0.1,0.00495,0.0,0.93341]
[1777308369854,52.28,76617.48,0.1,0.00496,0.0,0.93439]
[1777308374890,52.28,76627.0,0.1,0.005,0.0,0.94127]
[1777308379927,52.28,76631.8,0.1,0.00502,0.0,0.94475]
[1777308384962,52.28,76632.23,0.1,0.00502,0.0,0.94506]
[1777308389997,52.28,76632.72,0.1,0.00502,0.0,0.94542]
[1777308395033,52.28,76633.44,0.1,0.00502,0.0,0.94498]
[1777308400068,52.28,76617.51,0.1,0.00495,0.0,0.93346]
[1777308405103,52.28,76625.02,0.1,0.00499,0.0,0.93887]
[1777308410137,52.28,76633.1,0.1,0.00502,0.0,0.94473]
[1777308415174,52.28,76643.63,0.1,0.00507,0.0,0.95241]
[1777308420209,52.28,76641.57,0.1,0.00506,0.0,0.95091]
[1777308425244,52.28,76640.2,0.1,0.00505,0.0,0.94991]
[1777308430278,52.28,76623.67,0.1,0.00498,0.0,0.9379]
[1777308435314,52.28,76627.66,0.1,0.005,0.0,0.94079]
[1777308440350,52.28,76628.36,0.1,0.005,0.0,0.94129]
[1777308445385,52.28,76622.58,0.1,0.00498,0.0,0.93711]
[1777308450420,52.28,76627.13,0.1,0.00499,0.0,0.9404]
[1777308455458,52.28,76631.5,0.1,0.00501,0.0,0.94261]
[1777308460494,52.28,76621.84,0.1,0.00497,0.0,0.93562]
[1777308465532,52.28,76628.86,0.1,0.005,0.0,0.94069]
[1777308470569,52.28,76645.11,0.1,0.00507,0.0,0.95253]
[1777308475604,52.28,76641.1,0.1,0.00505,0.0,0.9496]
[1777308480639,52.28,76639.12,0.1,0.00504,0.0,0.94815]
[1777308485674,52.28,76640.76,0.1,0.00505,0.0,0.94935]
[1777308491716,52.28,76632.8,0.1,0.00501,0.0,0.94355]
[1777308496750,52.28,76619.24,0.1,0.00496,0.0,0.93375]
[1777308497613,52.28,76619.24,0.1,0.00496,0.0,0.93375]
[1777308497758,52.28,76614.75,0.1,0.00494,0.0,0.93052]
[1777308499604,52.28,76614.16,0.1,0.00494,0.0,0.93009]
[1777308499772,52.28,76613.98,0.1,0.00493,0.0,0.92997]
[1777308504807,52.28,76612.79,0.1,0.00493,0.0,0.92911]
[1777308509841,52.28,76599.38,0.1,0.00487,0.0,0.91954]
[1777308514877,52.28,76598.98,0.1,0.00487,0.0,0.91831]
[1777308519912,52.28,76600.89,0.1,0.00487,0.0,0.91967]
[1777308524947,52.28,76604.25,0.1,0.00489,0.0,0.92206]
[1777308529983,52.28,76617.69,0.1,0.00495,0.0,0.93168]
[1777308535021,52.28,76622.9,0.1,0.00497,0.0,0.93543]
[1777308540054,52.28,76635.14,0.1,0.00502,0.0,0.94429]
[1777308545089,52.28,76634.71,0.1,0.00502,0.0,0.94397]
[1777308550124,52.28,76627.18,0.1,0.00499,0.0,0.93852]
[1777308555161,52.28,76622.24,0.1,0.00496,0.0,0.93495]
[1777308560197,52.28,76620.01,0.1,0.00495,0.0,0.93334]
[1777308565232,52.28,76622.29,0.1,0.00496,0.0,0.93499]
[1777308570267,52.28,76620.98,0.1,0.00496,0.0,0.93404]
[1777308575303,52.28,76622.81,0.1,0.00496,0.0,0.9344]
[1777308580338,52.28,76619.61,0.1,0.00495,0.0,0.9321]
[1777308585374,52.28,76615.61,0.1,0.00493,0.0,0.92923]
[1777308590409,52.28,76607.24,0.1,0.0049,0.0,0.92324]
[1777308595444,52.28,76610.51,0.1,0.00491,0.0,0.92558]
[1777308600482,52.28,76610.26,0.1,0.00491,0.0,0.9254]
[1777308605517,52.28,76611.03,0.1,0.00491,0.0,0.92595]
[1777308610552,52.28,76614.78,0.1,0.00493,0.0,0.92863]
[1777308615587,52.28,76613.87,0.1,0.00492,0.0,0.92798]
[1777308620623,52.28,76612.21,0.1,0.00492,0.0,0.92679]
[1777308625658,52.28,76613.14,0.1,0.00492,0.0,0.92746]
[1777308630693,52.28,76608.66,0.1,0.0049,0.0,0.92426]
[1777308635728,52.28,76616.3,0.1,0.00493,0.0,0.92877]
[1777308640763,52.28,76617.63,0.1,0.00493,0.0,0.92972]
[1777308645799,52.28,76628.44,0.1,0.00498,0.0,0.93751]
[1777308650835,52.28,76642.29,0.1,0.00504,0.0,0.94756]
[1777308655870,52.28,76641.62,0.1,0.00504,0.0,0.94707]
[1777308660904,52.28,76637.13,0.1,0.00502,0.0,0.94381]
[1777308666122,52.28,76638.34,0.1,0.00502,0.0,0.94468]
[1777308671556,52.28,76643.67,0.1,0.00505,0.0,0.94857]
[1777308677186,52.28,76638.79,0.1,0.00502,0.0,0.94501]
[1777308683064,52.28,76622.17,0.1,0.00495,0.0,0.93299]
[1777308688101,52.28,76613.68,0.1,0.00492,0.0,0.92689]
[1777308693135,52.28,76611.73,0.1,0.00491,0.0,0.92455]
[1777308698170,52.28,76615.71,0.1,0.00492,0.0,0.9274]
[1777308703205,52.28,76616.54,0.1,0.00493,0.0,0.92799]
[1777308708240,52.28,76616.53,0.1,0.00493,0.0,0.92798]
[1777308713274,52.28,76616.04,0.1,0.00492,0.0,0.92763]
[1777308718310,52.28,76628.23,0.1,0.00497,0.0,0.9364]
[1777308723345,52.28,76643.9,0.1,0.00504,0.0,0.94777]
[1777308727372,52.28,76663.21,0.1,0.00512,0.0,0.96194]
[1777308732408,52.28,76662.54,0.1,0.00512,0.0,0.96144]
[1777308737443,52.28,76656.05,0.1,0.00509,0.0,0.95666]
[1777308742479,52.28,76650.45,0.1,0.00507,0.0,0.95255]
[1777308747513,52.28,76656.0,0.1,0.00509,0.0,0.95663]
[1777308752549,52.28,76660.68,0.1,0.00511,0.0,0.95909]
[1777308757584,52.28,76666.53,0.1,0.00513,0.0,0.96341]
[1777308762618,52.28,76684.42,0.1,0.00521,0.0,0.97672]
[1777308767653,52.28,76676.21,0.1,0.00518,0.0,0.97059]
[1777308772689,52.28,76665.7,0.1,0.00513,0.0,0.9628]
[1777308777724,52.28,76665.5,0.1,0.00513,0.0,0.96265]
[1777308782825,52.28,76653.6,0.1,0.00508,0.0,0.95389]
[1777308792829,52.28,76653.01,0.1,0.00508,0.0,0.95346]
[1777308797864,52.28,76659.54,0.1,0.0051,0.0,0.95825]
[1777308802904,52.28,76668.27,0.1,0.00514,0.0,0.9647]
[1777308807938,52.28,76670.5,0.1,0.00515,0.0,0.96635]
[1777308812973,52.28,76674.29,0.1,0.00516,0.0,0.96818]
[1777308818011,52.28,76675.72,0.1,0.00517,0.0,0.96924]
[1777308823045,52.28,76676.66,0.1,0.00517,0.0,0.96994]
[1777308828081,52.28,76673.4,0.1,0.00516,0.0,0.96752]
[1777308833116,52.28,76672.39,0.1,0.00515,0.0,0.96677]
[1777308838151,52.28,76681.9,0.1,0.0052,0.0,0.97384]
[1777308843186,52.28,76682.77,0.1,0.0052,0.0,0.97449]
[1777308848221,52.28,76676.9,0.1,0.00517,0.0,0.97012]
[1777308853256,52.28,76676.03,0.1,0.00517,0.0,0.96947]
[1777308857285,52.28,76657.7,0.1,0.00509,0.0,0.95593]
[1777308862320,52.28,76656.89,0.1,0.00509,0.0,0.95533]
[1777308867354,52.28,76657.52,0.1,0.00509,0.0,0.95579]
[1777308868743,52.28,76657.52,0.1,0.00509,0.0,0.95579]
[1777308874415,52.28,76670.85,0.1,0.00514,0.0,0.96465]
[1777308879450,52.28,76675.84,0.1,0.00516,0.0,0.96835]
[1777308885168,52.28,76676.41,0.1,0.00517,0.0,0.96877]
[1777308890527,52.28,76658.83,0.1,0.00509,0.0,0.95578]
[1777308895562,52.28,76660.37,0.1,0.0051,0.0,0.95691]
[1777308900597,52.28,76660.98,0.1,0.0051,0.0,0.95736]
[1777308905632,52.28,76657.76,0.1,0.00509,0.0,0.955]
[1777308910667,52.28,76658.29,0.1,0.00509,0.0,0.95539]
[1777308915492,52.28,76660.29,0.1,0.0051,0.0,0.95686]
[1777308916163,52.28,76660.17,0.1,0.0051,0.0,0.95677]
[1777308921744,52.28,76671.66,0.1,0.00515,0.0,0.96525]
[1777308926780,52.28,76680.05,0.1,0.00518,0.0,0.97148]
[1777308931816,52.28,76679.91,0.1,0.00518,0.0,0.97039]
[1777308936850,52.28,76680.07,0.1,0.00518,0.0,0.97051]
[1777308941886,52.28,76673.71,0.1,0.00515,0.0,0.96578]
[1777308946921,52.28,76678.7,0.1,0.00517,0.0,0.96949]
[1777308951956,52.28,76677.78,0.1,0.00517,0.0,0.9688]
[1777308956991,52.28,76678.11,0.1,0.00517,0.0,0.96905]
[1777308962027,52.28,76681.77,0.1,0.00519,0.0,0.97177]
[1777308967063,52.28,76685.0,0.1,0.0052,0.0,0.97418]
[1777308972097,52.28,76684.91,0.1,0.0052,0.0,0.97411]
[1777308977133,52.28,76684.51,0.1,0.0052,0.0,0.97382]
[1777308982168,52.28,76677.99,0.1,0.00517,0.0,0.96896]
[1777308987203,52.28,76679.38,0.1,0.00517,0.0,0.96999]
[1777308992238,52.28,76667.15,0.1,0.00512,0.0,0.95995]
[1777308997272,52.28,76664.13,0.1,0.0051,0.0,0.95773]
[1777309002308,52.28,76664.38,0.1,0.0051,0.0,0.95791]
[1777309007344,52.28,76658.85,0.1,0.00508,0.0,0.95385]
[1777309012379,52.28,76658.3,0.1,0.00508,0.0,0.95345]
[1777309017389,52.28,76658.58,0.1,0.00508,0.0,0.95365]
[1777309022449,52.28,76658.11,0.1,0.00508,0.0,0.95331]
[1777309026485,52.28,76639.53,0.1,0.005,0.0,0.93977]
[1777309031518,52.28,76626.52,0.1,0.00494,0.0,0.93038]
[1777309036553,52.28,76613.35,0.1,0.00489,0.0,0.92096]
[1777309040583,52.28,76590.45,0.1,0.00479,0.0,0.90477]
[1777309045618,52.28,76589.25,0.1,0.00479,0.0,0.90393]
[1777309050722,52.28,76598.18,0.1,0.00482,0.0,0.91021]
[1777309056696,52.28,76582.3,0.1,0.00475,0.0,0.89813]
[1777309061730,52.28,76587.08,0.1,0.00477,0.0,0.90147]
[1777309066765,52.28,76587.41,0.1,0.00478,0.0,0.9017]
[1777309071801,52.28,76584.46,0.1,0.00476,0.0,0.89964]
[1777309076838,52.28,76570.05,0.1,0.0047,0.0,0.88962]
[1777309080865,52.28,76550.78,0.1,0.00463,0.0,0.87637]
[1777309085901,52.28,76551.11,0.1,0.00463,0.0,0.8766]
[1777309090936,52.28,76552.38,0.1,0.00463,0.0,0.87747]
[1777309095971,52.28,76562.84,0.1,0.00468,0.0,0.88464]
[1777309101006,52.28,76580.55,0.1,0.00475,0.0,0.89691]
[1777309106041,52.28,76586.46,0.1,0.00477,0.0,0.90104]
[1777309111076,52.28,76579.95,0.1,0.00474,0.0,0.89557]
[1777309116120,52.28,76583.73,0.1,0.00476,0.0,0.8982]
[1777309121156,52.28,76586.43,0.1,0.00477,0.0,0.90008]
[1777309126190,52.28,76588.03,0.1,0.00477,0.0,0.9012]
[1777309131226,52.28,76591.94,0.1,0.00479,0.0,0.90394]
[1777309136261,52.28,76591.12,0.1,0.00479,0.0,0.90337]
[1777309141297,52.28,76587.69,0.1,0.00477,0.0,0.90097]
[1777309146334,52.28,76597.11,0.1,0.00481,0.0,0.90757]
[1777309150362,52.28,76614.75,0.1,0.00488,0.0,0.92006]
[1777309155397,52.28,76623.16,0.1,0.00492,0.0,0.92606]
[1777309160432,52.28,76617.67,0.1,0.0049,0.0,0.92214]
[1777309165467,52.28,76612.6,0.1,0.00487,0.0,0.91853]
[1777309170502,52.28,76617.99,0.1,0.0049,0.0,0.92237]
[1777309174531,52.28,76600.91,0.1,0.00482,0.0,0.90931]
[1777309179565,52.28,76599.32,0.1,0.00481,0.0,0.90819]
[1777309184600,52.28,76596.81,0.1,0.0048,0.0,0.90643]
[1777309189634,52.28,76598.56,0.1,0.00481,0.0,0.90766]
[1777309194671,52.28,76610.17,0.1,0.00486,0.0,0.91586]
[1777309199705,52.28,76614.84,0.1,0.00488,0.0,0.91918]
[1777309202730,52.28,76634.5,0.1,0.00496,0.0,0.93325]
[1777309207766,52.28,76635.1,0.1,0.00496,0.0,0.93368]
[1777309212801,52.28,76642.83,0.1,0.005,0.0,0.93927]
[1777309217836,52.28,76641.18,0.1,0.00499,0.0,0.93807]
[1777309222870,52.28,76652.99,0.1,0.00504,0.0,0.94665]
[1777309227908,52.28,76663.01,0.1,0.00508,0.0,0.95398]
[1777309232943,52.28,76679.35,0.1,0.00515,0.0,0.96505]
[1777309237978,52.28,76690.24,0.1,0.0052,0.0,0.97315]
[1777309243013,52.28,76708.39,0.1,0.00528,0.0,0.98677]
[1777309246034,52.28,76725.84,0.1,0.00536,0.0,1.00002]
[1777309251070,52.28,76727.9,0.1,0.00536,0.0,1.00159]
[1777309254091,52.28,76706.9,0.1,0.00527,0.0,0.98565]
[1777309259126,52.28,76694.4,0.1,0.00522,0.0,0.97626]
[1777309264161,52.28,76696.06,0.1,0.00522,0.0,0.9775]
[1777309269196,52.28,76689.54,0.1,0.00519,0.0,0.97263]
[1777309274232,52.28,76690.18,0.1,0.0052,0.0,0.9731]
[1777309279267,52.28,76680.06,0.1,0.00515,0.0,0.96558]
[1777309284302,52.28,76699.93,0.1,0.00524,0.0,0.9804]
[1777309289338,52.28,76717.56,0.1,0.00532,0.0,0.99372]
[1777309294373,52.28,76711.71,0.1,0.00529,0.0,0.98828]
[1777309299410,52.28,76712.73,0.1,0.00529,0.0,0.98905]
[1777309304444,52.28,76719.36,0.1,0.00532,0.0,0.99408]
[1777309309480,52.28,76718.04,0.1,0.00532,0.0,0.99308]
[1777309314515,52.28,76717.77,0.1,0.00531,0.0,0.99287]
[1777309319550,52.28,76706.85,0.1,0.00527,0.0,0.98461]
[1777309324585,52.28,76701.54,0.1,0.00524,0.0,0.98062]
[1777309329620,52.28,76713.1,0.1,0.00529,0.0,0.98933]
[1777309334655,52.28,76713.86,0.1,0.0053,0.0,0.98991]
[1777309340391,52.28,76713.56,0.1,0.0053,0.0,0.98968]
[1777309347114,52.28,76696.4,0.1,0.00522,0.0,0.97676]
[1777309353221,52.28,76696.69,0.1,0.00521,0.0,0.97599]
[1777309361843,52.28,76703.76,0.1,0.00525,0.0,0.98129]
[1777309366879,52.28,76718.52,0.1,0.00531,0.0,0.99244]
[1777309371914,52.28,76723.12,0.1,0.00533,0.0,0.99593]
[1777309376949,52.28,76706.52,0.1,0.00526,0.0,0.98337]
[1777309381985,52.28,76708.09,0.1,0.00527,0.0,0.98455]
[1777309387019,52.28,76712.91,0.1,0.00529,0.0,0.98819]
[1777309392055,52.28,76707.64,0.1,0.00526,0.0,0.98421]
[1777309397090,52.28,76714.06,0.1,0.00529,0.0,0.98906]
[1777309402125,52.28,76720.23,0.1,0.00532,0.0,0.99373]
[1777309407160,52.28,76719.13,0.1,0.00531,0.0,0.9929]
[1777309412195,52.28,76720.3,0.1,0.00531,0.0,0.99278]
[1777309417230,52.28,76720.17,0.1,0.00531,0.0,0.99268]
[1777309422266,52.28,76720.22,0.1,0.00531,0.0,0.99272]
[1777309427301,52.28,76718.52,0.1,0.00531,0.0,0.99143]
[1777309432336,52.28,76729.21,0.1,0.00535,0.0,0.99956]
[1777309437371,52.28,76731.8,0.1,0.00537,0.0,1.00154]
[1777309440393,52.28,76751.27,0.1,0.00546,0.0,1.01652]
[1777309445429,52.28,76756.15,0.1,0.00548,0.0,1.0203]
[1777309450464,52.28,76756.74,0.1,0.00548,0.0,1.02076]
[1777309455500,52.28,76766.92,0.1,0.00553,0.0,1.0287]
[1777309460541,52.28,76783.21,0.1,0.0056,0.0,1.0415]
[1777309465575,52.28,76787.71,0.1,0.00563,0.0,1.04506]
[1777309470611,52.28,76786.61,0.1,0.00562,0.0,1.04419]
[1777309475645,52.28,76781.76,0.1,0.00559,0.0,1.03931]
[1777309476592,52.28,76781.76,0.1,0.00559,0.0,1.03931]
[1777309481690,52.28,76765.61,0.1,0.00552,0.0,1.02664]
[1777309486725,52.28,76770.76,0.1,0.00554,0.0,1.03067]
[1777309491769,52.28,76778.76,0.1,0.00558,0.0,1.03695]
[1777309496804,52.28,76781.18,0.1,0.00559,0.0,1.03886]
[1777309501839,52.28,76777.2,0.1,0.00557,0.0,1.03572]
[1777309506874,52.28,76781.44,0.1,0.00559,0.0,1.03906]
[1777309511908,52.28,76783.03,0.1,0.0056,0.0,1.04032]
[1777309516944,52.28,76779.05,0.1,0.00558,0.0,1.03718]
[1777309521979,52.28,76777.75,0.1,0.00557,0.0,1.03616]
[1777309527014,52.28,76777.3,0.1,0.00557,0.0,1.0358]
[1777309532050,52.28,76773.99,0.1,0.00555,0.0,1.03217]
[1777309537084,52.28,76771.34,0.1,0.00554,0.0,1.03009]
[1777309542120,52.28,76760.47,0.1,0.00549,0.0,1.02161]
[1777309547156,52.28,76752.48,0.1,0.00545,0.0,1.01541]
[1777309552191,52.28,76746.84,0.1,0.00542,0.0,1.01106]
[1777309557226,52.28,76748.02,0.1,0.00543,0.0,1.01197]
[1777309562261,52.28,76748.0,0.1,0.00543,0.0,1.01195]
[1777309567295,52.28,76748.52,0.1,0.00543,0.0,1.01235]
[1777309572331,52.28,76748.44,0.1,0.00543,0.0,1.01229]
[1777309577366,52.28,76747.94,0.1,0.00543,0.0,1.01191]
[1777309582401,52.28,76745.0,0.1,0.00542,0.0,1.00964]
[1777309587436,52.28,76731.73,0.1,0.00536,0.0,0.99947]
[1777309592471,52.28,76729.03,0.1,0.00534,0.0,0.9964]
[1777309597657,52.28,76727.64,0.1,0.00533,0.0,0.99534]
[1777309600302,52.28,76708.41,0.1,0.00525,0.0,0.9808]
[1777309608584,52.28,76713.11,0.1,0.00527,0.0,0.98434]
[1777309613619,52.28,76717.5,0.1,0.00529,0.0,0.98765]
[1777309618654,52.28,76716.84,0.1,0.00528,0.0,0.98715]
[1777309623689,52.28,76725.58,0.1,0.00532,0.0,0.99378]
[1777309628727,52.28,76727.75,0.1,0.00533,0.0,0.99543]
[1777309633762,52.28,76733.13,0.1,0.00536,0.0,0.99953]
[1777309638797,52.28,76729.15,0.1,0.00534,0.0,0.99649]
[1777309643835,52.28,76727.07,0.1,0.00533,0.0,0.99491]
[1777309648871,52.28,76726.84,0.1,0.00533,0.0,0.99473]
[1777309653905,52.28,76727.64,0.1,0.00533,0.0,0.99434]
[1777309658940,52.28,76733.84,0.1,0.00535,0.0,0.99906]
[1777309663975,52.28,76728.65,0.1,0.00533,0.0,0.9951]
[1777309669010,52.28,76721.15,0.1,0.0053,0.0,0.98941]
[1777309674068,52.28,76722.13,0.1,0.0053,0.0,0.99015]
[1777309679102,52.28,76720.23,0.1,0.00529,0.0,0.98872]
[1777309684137,52.28,76713.77,0.1,0.00526,0.0,0.98384]
[1777309689171,52.28,76711.64,0.1,0.00526,0.0,0.98223]
[1777309694207,52.28,76711.52,0.1,0.00525,0.0,0.98214]
[1777309699242,52.28,76715.04,0.1,0.00527,0.0,0.9848]
[1777309704277,52.28,76713.37,0.1,0.00526,0.0,0.98354]
[1777309709312,52.28,76715.65,0.1,0.00527,0.0,0.98526]
[1777309714346,52.28,76729.72,0.1,0.00533,0.0,0.99491]
[1777309719382,52.28,76732.07,0.1,0.00534,0.0,0.9967]
[1777309724417,52.28,76730.32,0.1,0.00533,0.0,0.99537]
[1777309729452,52.28,76720.87,0.1,0.00529,0.0,0.9882]
[1777309731467,52.28,76700.11,0.1,0.0052,0.0,0.9726]
[1777309733481,52.28,76682.53,0.1,0.00512,0.0,0.95955]
[1777309738516,52.28,76681.93,0.1,0.00512,0.0,0.95911]
[1777309743554,52.28,76668.93,0.1,0.00506,0.0,0.94956]
[1777309748590,52.28,76665.05,0.1,0.00505,0.0,0.94672]
[1777309753625,52.28,76649.96,0.1,0.00498,0.0,0.93576]
[1777309758660,52.28,76647.37,0.1,0.00497,0.0,0.93389]
[1777309763696,52.28,76651.57,0.1,0.00499,0.0,0.93693]
[1777309768730,52.28,76649.51,0.1,0.00498,0.0,0.93544]
[1777309773766,52.28,76648.99,0.1,0.00497,0.0,0.9341]
[1777309778801,52.28,76655.1,0.1,0.005,0.0,0.93852]
[1777309783835,52.28,76653.93,0.1,0.00499,0.0,0.93767]
[1777309788871,52.28,76673.41,0.1,0.00508,0.0,0.95186]
[1777309793905,52.28,76681.74,0.1,0.00511,0.0,0.95799]
[1777309798940,52.28,76689.48,0.1,0.00515,0.0,0.96371]
[1777309803978,52.28,76676.23,0.1,0.00509,0.0,0.95393]
[1777309809014,52.28,76671.38,0.1,0.00507,0.0,0.95038]
[1777309814051,52.28,76658.6,0.1,0.00501,0.0,0.94106]
[1777309819086,52.28,76665.07,0.1,0.00504,0.0,0.94577]
[1777309824121,52.28,76660.46,0.1,0.00502,0.0,0.94241]
[1777309829156,52.28,76661.33,0.1,0.00503,0.0,0.94304]
[1777309834192,52.28,76660.76,0.1,0.00502,0.0,0.94166]
[1777309839227,52.28,76660.76,0.1,0.00502,0.0,0.94166]
[1777309844261,52.28,76659.9,0.1,0.00501,0.0,0.94104]
[1777309849297,52.28,76651.48,0.1,0.00498,0.0,0.93494]
[1777309854332,52.28,76651.03,0.1,0.00498,0.0,0.93461]
[1777309859367,52.28,76650.84,0.1,0.00498,0.0,0.93447]
[1777309864421,52.28,76643.47,0.1,0.00494,0.0,0.92917]
[1777309869449,52.28,76658.01,0.1,0.00501,0.0,0.93966]
[1777309874483,52.28,76663.24,0.1,0.00503,0.0,0.94346]
[1777309879519,52.28,76671.31,0.1,0.00506,0.0,0.94935]
[1777309881534,52.28,76698.87,0.1,0.00518,0.0,0.9697]
[1777309886570,52.28,76699.09,0.1,0.00518,0.0,0.96986]
[1777309891606,52.28,76691.03,0.1,0.00514,0.0,0.96289]
[1777309896641,52.28,76694.67,0.1,0.00516,0.0,0.96559]
[1777309901676,52.28,76711.73,0.1,0.00523,0.0,0.97832]
[1777309906711,52.28,76708.62,0.1,0.00522,0.0,0.97599]
[1777309911746,52.28,76710.07,0.1,0.00523,0.0,0.97707]
[1777309916781,52.28,76708.95,0.1,0.00522,0.0,0.97623]
[1777309921816,52.28,76706.22,0.1,0.00521,0.0,0.97419]
[1777309926851,52.28,76707.53,0.1,0.00522,0.0,0.97517]
[1777309931887,52.28,76703.71,0.1,0.0052,0.0,0.97231]
[1777309937929,52.28,76712.08,0.1,0.00524,0.0,0.97858]
[1777309942964,52.28,76713.68,0.1,0.00524,0.0,0.97978]
[1777309948000,52.28,76716.04,0.1,0.00525,0.0,0.98156]
[1777309953035,52.28,76726.81,0.1,0.0053,0.0,0.98868]
[1777309958070,52.28,76725.54,0.1,0.00529,0.0,0.98772]
[1777309963106,52.28,76738.01,0.1,0.00535,0.0,0.99719]
[1777309968141,52.28,76742.11,0.1,0.00537,0.0,1.00032]
[1777309973175,52.28,76742.68,0.1,0.00537,0.0,1.00076]
[1777309978211,52.28,76734.34,0.1,0.00533,0.0,0.9944]
[1777309983248,52.28,76725.82,0.1,0.00529,0.0,0.98793]
[1777309988282,52.28,76722.61,0.1,0.00528,0.0,0.98551]
[1777309993318,52.28,76719.13,0.1,0.00526,0.0,0.98288]
[1777309998353,52.28,76718.97,0.1,0.00526,0.0,0.98276]
[1777310004395,52.28,76719.24,0.1,0.00526,0.0,0.98297]
[1777310009431,52.28,76720.21,0.1,0.00527,0.0,0.9837]
[1777310014466,52.28,76719.71,0.1,0.00526,0.0,0.98232]
[1777310019501,52.28,76705.73,0.1,0.0052,0.0,0.97184]
[1777310024537,52.28,76710.64,0.1,0.00522,0.0,0.97551]
[1777310029572,52.28,76711.2,0.1,0.00522,0.0,0.97593]
[1777310034607,52.28,76711.61,0.1,0.00522,0.0,0.97624]
[1777310039642,52.28,76711.89,0.1,0.00522,0.0,0.97645]
[1777310044677,52.28,76711.01,0.1,0.00522,0.0,0.97579]
[1777310049713,52.28,76714.3,0.1,0.00524,0.0,0.97825]
[1777310054748,52.28,76712.05,0.1,0.00523,0.0,0.97657]
[1777310059782,52.28,76712.36,0.1,0.00523,0.0,0.9768]
[1777310064818,52.28,76712.95,0.1,0.00523,0.0,0.97724]
[1777310069853,52.28,76709.19,0.1,0.00521,0.0,0.97443]
[1777310074889,52.28,76709.13,0.1,0.00521,0.0,0.97339]
[1777310082945,52.28,76710.76,0.1,0.00521,0.0,0.97461]
[1777310087980,52.28,76703.23,0.1,0.00518,0.0,0.96899]
[1777310093016,52.28,76696.55,0.1,0.00515,0.0,0.96402]
[1777310098051,52.28,76699.27,0.1,0.00516,0.0,0.96604]
[1777310103085,52.28,76725.74,0.1,0.00528,0.0,0.98587]
[1777310108120,52.28,76707.02,0.1,0.0052,0.0,0.97181]
[1777310113155,52.28,76701.36,0.1,0.00517,0.0,0.9676]
[1777310118191,52.28,76698.36,0.1,0.00516,0.0,0.96537]
[1777310123226,52.28,76701.41,0.1,0.00517,0.0,0.96763]
[1777310128263,52.28,76697.19,0.1,0.00516,0.0,0.9645]
[1777310133298,52.28,76696.62,0.1,0.00515,0.0,0.96309]
[1777310138333,52.28,76696.74,0.1,0.00515,0.0,0.96318]
[1777310143368,52.28,76697.01,0.1,0.00515,0.0,0.96338]
[1777310148404,52.28,76696.22,0.1,0.00515,0.0,0.9628]
[1777310153439,52.28,76689.62,0.1,0.00512,0.0,0.95792]
[1777310158473,52.28,76691.09,0.1,0.00512,0.0,0.959]
[1777310163509,52.28,76693.78,0.1,0.00513,0.0,0.96099]
[1777310168544,52.28,76698.42,0.1,0.00516,0.0,0.96443]
[1777310173579,52.28,76698.46,0.1,0.00516,0.0,0.96446]
[1777310178614,52.28,76696.16,0.1,0.00515,0.0,0.96275]
[1777310183652,52.28,76702.09,0.1,0.00517,0.0,0.96715]
[1777310188688,52.28,76701.59,0.1,0.00517,0.0,0.96678]
[1777310194057,52.28,76705.6,0.1,0.00518,0.0,0.96877]
[1777310199765,52.28,76703.66,0.1,0.00517,0.0,0.96733]
[1777310204800,52.28,76704.85,0.1,0.00518,0.0,0.96822]
[1777310209835,52.28,76717.31,0.1,0.00523,0.0,0.97753]
[1777310214870,52.28,76730.87,0.1,0.00529,0.0,0.98774]
[1777310219905,52.28,76727.15,0.1,0.00528,0.0,0.98493]
[1777310224939,52.28,76724.24,0.1,0.00526,0.0,0.98274]
[1777310229976,52.28,76733.56,0.1,0.00531,0.0,0.98978]
[1777310235015,52.28,76748.41,0.1,0.00537,0.0,1.00109]
[1777310240050,52.28,76749.87,0.1,0.00538,0.0,1.00221]
[1777310245085,52.28,76758.5,0.1,0.00542,0.0,1.00884]
[1777310250120,52.28,76756.7,0.1,0.00541,0.0,1.00745]
[1777310255155,52.28,76757.82,0.1,0.00541,0.0,1.00729]
[1777310260190,52.28,76749.85,0.1,0.00537,0.0,1.00118]
[1777310265225,52.28,76741.46,0.1,0.00534,0.0,0.99477]
[1777310270260,52.28,76741.52,0.1,0.00534,0.0,0.99482]
[1777310275295,52.28,76742.55,0.1,0.00534,0.0,0.9956]
[1777310282347,52.28,76745.7,0.1,0.00536,0.0,0.99801]
[1777310287382,52.28,76740.61,0.1,0.00533,0.0,0.99413]
[1777310292417,52.28,76732.8,0.1,0.0053,0.0,0.9882]
[1777310297451,52.28,76710.76,0.1,0.0052,0.0,0.97163]
[1777310302486,52.28,76700.26,0.1,0.00515,0.0,0.96382]
[1777310307524,52.28,76683.27,0.1,0.00508,0.0,0.95129]
[1777310311685,52.28,76664.89,0.1,0.005,0.0,0.93693]
[1777310317598,52.28,76647.85,0.1,0.00492,0.0,0.92465]
[1777310322634,52.28,76638.5,0.1,0.00488,0.0,0.91798]
[1777310328677,52.28,76638.57,0.1,0.00488,0.0,0.91803]
[1777310333711,52.28,76640.65,0.1,0.00489,0.0,0.91951]
[1777310338746,52.28,76653.48,0.1,0.00495,0.0,0.92869]
[1777310343781,52.28,76655.72,0.1,0.00496,0.0,0.9303]
[1777310348818,52.28,76663.07,0.1,0.00499,0.0,0.93561]
[1777310353853,52.28,76665.7,0.1,0.005,0.0,0.93751]
[1777310358887,52.28,76661.35,0.1,0.00498,0.0,0.93437]
[1777310363924,52.28,76664.03,0.1,0.00499,0.0,0.9363]
[1777310368959,52.28,76664.08,0.1,0.00499,0.0,0.93634]
[1777310373994,52.28,76666.66,0.1,0.005,0.0,0.93724]
[1777310379029,52.28,76667.71,0.1,0.005,0.0,0.938]
[1777310384065,52.28,76665.86,0.1,0.00499,0.0,0.93666]
[1777310389099,52.28,76665.93,0.1,0.00499,0.0,0.93671]
[1777310394134,52.28,76665.88,0.1,0.00499,0.0,0.93668]
[1777310399170,52.28,76677.58,0.1,0.00504,0.0,0.94518]
[1777310404205,52.28,76675.82,0.1,0.00504,0.0,0.9439]
[1777310409240,52.28,76677.46,0.1,0.00504,0.0,0.94509]
[1777310414276,52.28,76674.58,0.1,0.00503,0.0,0.94299]
[1777310419311,52.28,76665.15,0.1,0.00499,0.0,0.93615]
[1777310424346,52.28,76661.13,0.1,0.00497,0.0,0.93324]
[1777310429381,52.28,76660.83,0.1,0.00497,0.0,0.93303]
[1777310434416,52.28,76661.4,0.1,0.00497,0.0,0.93248]
[1777310439451,52.28,76646.45,0.1,0.00491,0.0,0.92174]
[1777310444486,52.28,76636.93,0.1,0.00487,0.0,0.91496]
[1777310449523,52.28,76636.05,0.1,0.00486,0.0,0.91434]
[1777310454558,52.28,76635.33,0.1,0.00486,0.0,0.91383]
[1777310459598,52.28,76634.76,0.1,0.00486,0.0,0.91342]
[1777310464633,52.28,76644.33,0.1,0.0049,0.0,0.92023]
[1777310470675,52.28,76647.84,0.1,0.00491,0.0,0.92274]
[1777310475710,52.28,76652.54,0.1,0.00493,0.0,0.9261]
[1777310480745,52.28,76651.2,0.1,0.00493,0.0,0.92514]
[1777310485780,52.28,76658.04,0.1,0.00496,0.0,0.93005]
[1777310490816,52.28,76649.52,0.1,0.00492,0.0,0.92394]
[1777310495851,52.28,76644.83,0.1,0.0049,0.0,0.91963]
[1777310500886,52.28,76645.9,0.1,0.0049,0.0,0.9204]
[1777310505921,52.28,76645.17,0.1,0.0049,0.0,0.91988]
[1777310510955,52.28,76645.47,0.1,0.0049,0.0,0.92009]
[1777310515991,52.28,76645.56,0.1,0.0049,0.0,0.92015]
[1777310521026,52.28,76654.82,0.1,0.00494,0.0,0.92678]
[1777310526060,52.28,76651.79,0.1,0.00492,0.0,0.92461]
[1777310531095,52.28,76658.65,0.1,0.00495,0.0,0.92953]
[1777310536130,52.28,76676.46,0.1,0.00503,0.0,0.94242]
[1777310541165,52.28,76676.23,0.1,0.00503,0.0,0.94225]
[1777310547143,52.28,76675.91,0.1,0.00503,0.0,0.94202]
[1777310553249,52.28,76677.45,0.1,0.00503,0.0,0.94217]
[1777310558286,52.28,76670.01,0.1,0.005,0.0,0.93677]
[1777310563321,52.28,76674.65,0.1,0.00502,0.0,0.94014]
[1777310568355,52.28,76676.29,0.1,0.00502,0.0,0.94133]
[1777310573391,52.28,76683.25,0.1,0.00505,0.0,0.9464]
[1777310578425,52.28,76682.57,0.1,0.00505,0.0,0.94591]
[1777310583461,52.28,76682.31,0.1,0.00505,0.0,0.94572]
[1777310588495,52.28,76670.16,0.1,0.005,0.0,0.93688]
[1777310593531,52.28,76680.99,0.1,0.00504,0.0,0.94475]
[1777310595435,52.28,76680.74,0.1,0.00504,0.0,0.94457]
[1777310595582,52.28,76680.74,0.1,0.00504,0.0,0.94457]
[1777310595729,52.28,76680.74,0.1,0.00504,0.0,0.94457]
[1777310595965,52.28,76680.74,0.1,0.00504,0.0,0.94457]
[1777310595812,52.28,76705.67,0.1,0.00515,0.0,0.9629]
[1777310596727,52.28,76752.03,0.1,0.00536,0.0,0.99778]
[1777310602381,52.28,76753.96,0.1,0.00537,0.0,0.99925]
[1777310607651,52.28,76753.59,0.1,0.00536,0.0,0.99897]
[1777310609665,52.28,76718.31,0.1,0.00521,0.0,0.97231]
[1777310614702,52.28,76714.56,0.1,0.00518,0.0,0.96852]
[1777310619737,52.28,76713.32,0.1,0.00518,0.0,0.96759]
[1777310624771,52.28,76714.68,0.1,0.00519,0.0,0.96861]
[1777310629807,52.28,76719.77,0.1,0.00521,0.0,0.9724]
[1777310632829,52.28,76743.02,0.1,0.00531,0.0,0.98991]
[1777310637864,52.28,76748.42,0.1,0.00534,0.0,0.99401]
[1777310642899,52.28,76756.21,0.1,0.00537,0.0,0.99996]
[1777310647935,52.28,76768.76,0.1,0.00543,0.0,1.0096]
[1777310652969,52.28,76765.41,0.1,0.00541,0.0,1.00702]
[1777310656010,52.28,76785.96,0.1,0.00551,0.0,1.02294]
[1777310661052,52.28,76794.09,0.1,0.00555,0.0,1.02929]
[1777310666087,52.28,76807.09,0.1,0.00561,0.0,1.03952]
[1777310671121,52.28,76799.44,0.1,0.00557,0.0,1.03245]
[1777310676157,52.28,76789.7,0.1,0.00552,0.0,1.02482]
[1777310681192,52.28,76783.82,0.1,0.00549,0.0,1.02024]
[1777310686227,52.28,76781.95,0.1,0.00548,0.0,1.01878]
[1777310691262,52.28,76783.32,0.1,0.00549,0.0,1.01985]
[1777310696297,52.28,76774.23,0.1,0.00545,0.0,1.0128]
[1777310702339,52.28,76773.13,0.1,0.00544,0.0,1.01195]
[1777310707374,52.28,76763.68,0.1,0.0054,0.0,1.00467]
[1777310711402,52.28,76780.89,0.1,0.00548,0.0,1.01796]
[1777310716437,52.28,76787.75,0.1,0.00551,0.0,1.0233]
[1777310721472,52.28,76790.43,0.1,0.00552,0.0,1.02539]
[1777310726506,52.28,76795.91,0.1,0.00555,0.0,1.02968]
[1777310731542,52.28,76798.8,0.1,0.00556,0.0,1.03091]
[1777310733557,52.28,76826.04,0.1,0.00569,0.0,1.05248]
[1777310738592,52.28,76831.89,0.1,0.00571,0.0,1.05716]
[1777310743627,52.28,76842.79,0.1,0.00577,0.0,1.06592]
[1777310748662,52.28,76843.14,0.1,0.00577,0.0,1.0662]
[1777310753698,52.28,76830.9,0.1,0.00571,0.0,1.05636]
[1777310758733,52.28,76835.55,0.1,0.00573,0.0,1.06009]
[1777310763768,52.28,76860.3,0.1,0.00585,0.0,1.08013]
[1777310768803,52.28,76858.23,0.1,0.00584,0.0,1.07844]
[1777310773838,52.28,76856.25,0.1,0.00583,0.0,1.07683]
[1777310778873,52.28,76868.3,0.1,0.00589,0.0,1.08667]
[1777310783907,52.28,76869.48,0.1,0.0059,0.0,1.08764]
[1777310788945,52.28,76870.84,0.1,0.0059,0.0,1.08876]
[1777310793980,52.28,76875.53,0.1,0.00592,0.0,1.09153]
[1777310798008,52.28,76854.1,0.1,0.00582,0.0,1.07401]
[1777310803042,52.28,76841.51,0.1,0.00575,0.0,1.06383]
[1777310808078,52.28,76858.25,0.1,0.00584,0.0,1.07739]
[1777310813113,52.28,76857.94,0.1,0.00583,0.0,1.07713]
[1777310818147,52.28,76860.12,0.1,0.00584,0.0,1.07891]
[1777310823183,52.28,76861.21,0.1,0.00585,0.0,1.0798]
[1777310828218,52.28,76867.5,0.1,0.00588,0.0,1.08494]
[1777310833253,52.28,76861.29,0.1,0.00585,0.0,1.07986]
[1777310838291,52.28,76858.57,0.1,0.00584,0.0,1.07765]
[1777310843326,52.28,76840.46,0.1,0.00575,0.0,1.06298]
[1777310848361,52.28,76834.87,0.1,0.00572,0.0,1.05849]
[1777310853399,52.28,76832.83,0.1,0.00571,0.0,1.05579]
[1777310858432,52.28,76834.96,0.1,0.00572,0.0,1.0575]
[1777310863467,52.28,76838.55,0.1,0.00573,0.0,1.06038]
[1777310868502,52.28,76842.06,0.1,0.00575,0.0,1.06321]
[1777310873537,52.28,76854.51,0.1,0.00581,0.0,1.07327]
[1777310878572,52.28,76854.51,0.1,0.00581,0.0,1.07327]
[1777310883607,52.28,76850.12,0.1,0.00579,0.0,1.06972]
[1777310888643,52.28,76850.65,0.1,0.00579,0.0,1.07014]
[1777310893678,52.28,76855.94,0.1,0.00582,0.0,1.07444]
[1777310898713,52.28,76857.35,0.1,0.00583,0.0,1.07558]
[1777310903748,52.28,76861.88,0.1,0.00585,0.0,1.07927]
[1777310908783,52.28,76879.17,0.1,0.00593,0.0,1.09345]
[1777310913823,52.28,76883.45,0.1,0.00595,0.0,1.0959]
[1777310918860,52.28,76883.44,0.1,0.00595,0.0,1.09589]
[1777310923895,52.28,76872.57,0.1,0.00589,0.0,1.08694]
[1777310928930,52.28,76859.88,0.1,0.00583,0.0,1.07657]
[1777310933966,52.28,76859.45,0.1,0.00583,0.0,1.07622]
[1777310939001,52.28,76849.09,0.1,0.00578,0.0,1.06782]
[1777310944038,52.28,76842.07,0.1,0.00575,0.0,1.06215]
[1777310949073,52.28,76843.38,0.1,0.00575,0.0,1.06321]
[1777310954108,52.28,76847.18,0.1,0.00577,0.0,1.06627]
[1777310959143,52.28,76845.59,0.1,0.00576,0.0,1.06499]
[1777310964183,52.28,76842.86,0.1,0.00575,0.0,1.06279]
[1777310969214,52.28,76834.39,0.1,0.00571,0.0,1.05599]
[1777310974252,52.28,76833.82,0.1,0.0057,0.0,1.05447]
[1777310979288,52.28,76831.81,0.1,0.00569,0.0,1.05287]
[1777310984328,52.28,76828.81,0.1,0.00568,0.0,1.05047]
[1777310990370,52.28,76826.23,0.1,0.00566,0.0,1.04842]
[1777310995404,52.28,76831.85,0.1,0.00569,0.0,1.0529]
[1777311000440,52.28,76829.08,0.1,0.00568,0.0,1.05069]
[1777311005475,52.28,76830.44,0.1,0.00568,0.0,1.05177]
[1777311010511,52.28,76844.61,0.1,0.00575,0.0,1.06314]
[1777311013532,52.28,76865.02,0.1,0.00585,0.0,1.07968]
[1777311018571,52.28,76876.48,0.1,0.00591,0.0,1.08907]
[1777311023606,52.28,76890.39,0.1,0.00598,0.0,1.10055]
[1777311028641,52.28,76894.26,0.1,0.006,1e-05,1.10376]
[1777311033675,52.28,76892.0,0.1,0.00598,0.0,1.10079]
[1777311038711,52.28,76890.15,0.1,0.00597,0.0,1.09926]
[1777311043747,52.28,76890.88,0.1,0.00597,0.0,1.09987]
[1777311048782,52.28,76891.49,0.1,0.00598,0.0,1.10037]
[1777311053817,52.28,76900.02,0.1,0.00602,1e-05,1.10746]
[1777311058851,52.28,76899.42,0.1,0.00602,1e-05,1.10696]
[1777311063887,52.28,76888.52,0.1,0.00596,0.0,1.09791]
[1777311068922,52.28,76895.91,0.1,0.006,1e-05,1.10404]
[1777311073959,52.28,76909.29,0.1,0.00607,1e-05,1.11521]
[1777311078996,52.28,76913.27,0.1,0.00609,1e-05,1.11855]
[1777311084033,52.28,76926.73,0.1,0.00615,1e-05,1.12991]
[1777311089068,52.28,76913.96,0.1,0.00609,1e-05,1.11913]
[1777311094103,52.28,76913.35,0.1,0.00608,1e-05,1.11751]
[1777311099138,52.28,76908.49,0.1,0.00606,1e-05,1.11344]
[1777311104173,52.28,76900.06,0.1,0.00601,1e-05,1.1064]
[1777311107194,52.28,76881.82,0.1,0.00592,0.0,1.0913]
[1777311112229,52.28,76876.04,0.1,0.00589,0.0,1.08654]
[1777311117264,52.28,76876.61,0.1,0.0059,0.0,1.08701]
[1777311122299,52.28,76878.6,0.1,0.00591,0.0,1.08865]
[1777311127334,52.28,76877.74,0.1,0.0059,0.0,1.08794]
[1777311132369,52.28,76876.4,0.1,0.0059,0.0,1.08684]
[1777311137404,52.28,76871.81,0.1,0.00587,0.0,1.08308]
[1777311142439,52.28,76872.47,0.1,0.00588,0.0,1.08362]
[1777311147473,52.28,76873.18,0.1,0.00588,0.0,1.0842]
[1777311152508,52.28,76870.16,0.1,0.00586,0.0,1.08065]
[1777311157544,52.28,76860.79,0.1,0.00581,0.0,1.07302]
[1777311162579,52.28,76869.05,0.1,0.00585,0.0,1.07975]
[1777311167614,52.28,76868.12,0.1,0.00585,0.0,1.07899]
[1777311172650,52.28,76870.82,0.1,0.00586,0.0,1.08129]
[1777311177711,52.28,76871.54,0.1,0.00587,0.0,1.08248]
[1777311182210,52.29,76871.64,0.1,0.00588,0.0,1.08388]
[1777311187754,52.3,76872.63,0.1,0.00589,0.0,1.08509]
[1777311192790,52.3,76870.92,0.1,0.00588,0.0,1.08381]
[1777311197827,52.3,76872.9,0.1,0.00589,0.0,1.08556]
[1777311199227,52.3,76872.9,0.1,0.00589,0.0,1.08556]
[1777311204877,52.3,76874.85,0.1,0.0059,0.0,1.08731]
[1777311209912,52.3,76881.28,0.1,0.00593,0.0,1.0927]
[1777311214947,52.3,76891.47,0.1,0.00598,0.0,1.10006]
[1777311219982,52.3,76894.88,0.1,0.00599,1e-05,1.10289]
[1777311225018,52.3,76894.77,0.1,0.00599,1e-05,1.1028]
[1777311230054,52.3,76898.56,0.1,0.00601,1e-05,1.10595]
[1777311235088,52.3,76902.65,0.1,0.00603,1e-05,1.10936]
[1777311240123,52.3,76903.23,0.1,0.00604,1e-05,1.10984]
[1777311245158,52.3,76912.91,0.1,0.00609,1e-05,1.11795]
[1777311250193,52.3,76901.51,0.1,0.00603,1e-05,1.10841]
[1777311255228,52.3,76894.23,0.1,0.00599,1e-05,1.10235]
[1777311260263,52.3,76894.26,0.1,0.00599,1e-05,1.10237]
[1777311265297,52.3,76898.84,0.1,0.00601,1e-05,1.10618]
[1777311270332,52.3,76905.3,0.1,0.00605,1e-05,1.11157]
[1777311276377,52.3,76905.76,0.1,0.00604,1e-05,1.11086]
[1777311281412,52.3,76904.41,0.1,0.00604,1e-05,1.10973]
[1777311286446,52.3,76914.76,0.1,0.00609,1e-05,1.1184]
[1777311291482,52.3,76900.84,0.1,0.00602,1e-05,1.10675]
[1777311296518,52.3,76906.24,0.1,0.00605,1e-05,1.11126]
[1777311301552,52.3,76912.41,0.1,0.00608,1e-05,1.11642]
[1777311306588,52.3,76917.34,0.1,0.0061,1e-05,1.12057]
[1777311311623,52.3,76917.32,0.1,0.0061,1e-05,1.12055]
[1777311316657,52.3,76916.64,0.1,0.0061,1e-05,1.11998]
[1777311321693,52.3,76926.66,0.1,0.00615,1e-05,1.12843]
[1777311326733,52.3,76911.51,0.1,0.00607,1e-05,1.11567]
[1777311331767,52.3,76913.05,0.1,0.00607,1e-05,1.11586]
[1777311336802,52.3,76900.75,0.1,0.00601,1e-05,1.10558]
[1777311341836,52.3,76900.07,0.1,0.00601,1e-05,1.10502]
[1777311346871,52.3,76898.13,0.1,0.006,1e-05,1.1034]
[1777311351907,52.3,76880.23,0.1,0.00591,0.0,1.08861]
[1777311356968,52.3,76873.85,0.1,0.00588,0.0,1.08341]
[1777311362003,52.3,76859.66,0.1,0.00581,0.0,1.07198]
[1777311367039,52.3,76865.02,0.1,0.00584,0.0,1.07652]
[1777311372074,52.3,76873.0,0.1,0.00588,0.0,1.08317]
[1777311377109,52.3,76885.5,0.1,0.00594,0.0,1.09351]
[1777311382144,52.3,76889.01,0.1,0.00596,0.0,1.09642]
[1777311387179,52.3,76889.54,0.1,0.00596,0.0,1.09685]
[1777311392214,52.3,76897.01,0.1,0.00599,1e-05,1.10195]
[1777311397254,52.3,76902.58,0.1,0.00602,1e-05,1.10659]
[1777311402288,52.3,76903.75,0.1,0.00603,1e-05,1.10756]
[1777311407325,52.3,76908.16,0.1,0.00605,1e-05,1.11124]
[1777311412361,52.3,76906.68,0.1,0.00604,1e-05,1.11]
[1777311417395,52.3,76903.84,0.1,0.00603,1e-05,1.10764]
[1777311422431,52.3,76901.08,0.1,0.00601,1e-05,1.10534]
[1777311427466,52.3,76888.24,0.1,0.00595,0.0,1.09469]
[1777311432501,52.3,76885.52,0.1,0.00593,0.0,1.09245]
[1777311437536,52.3,76882.03,0.1,0.00592,0.0,1.08959]
[1777311442570,52.31,76888.17,0.1,0.00595,0.0,1.09468]
[1777311447605,52.31,76888.66,0.1,0.00595,0.0,1.09509]
[1777311452641,52.31,76887.27,0.1,0.00594,0.0,1.09288]
[1777311457675,52.31,76895.3,0.1,0.00598,0.0,1.09952]
[1777311462710,52.31,76891.77,0.1,0.00596,0.0,1.09659]
[1777311467745,52.31,76891.15,0.1,0.00596,0.0,1.09608]
[1777311472781,52.31,76883.53,0.1,0.00592,0.0,1.08982]
[1777311477816,52.31,76883.12,0.1,0.00592,0.0,1.08956]
[1777311482851,52.31,76886.66,0.1,0.00594,0.0,1.09254]
[1777311487886,52.31,76896.25,0.1,0.00598,0.0,1.10049]
[1777311492921,52.31,76896.2,0.1,0.00598,0.0,1.10045]
[1777311497956,52.31,76893.93,0.1,0.00597,0.0,1.09857]
[1777311502990,52.31,76892.78,0.1,0.00597,0.0,1.09762]
[1777311508026,52.31,76884.7,0.1,0.00593,0.0,1.09097]
[1777311513060,52.31,76875.92,0.1,0.00588,0.0,1.08274]
[1777311518096,52.31,76875.84,0.1,0.00588,0.0,1.08282]
[1777311523132,52.31,76876.5,0.1,0.00588,0.0,1.08351]
[1777311528166,52.31,76875.7,0.1,0.00588,0.0,1.083]
[1777311533202,52.31,76875.71,0.1,0.00588,0.0,1.08317]
[1777311538238,52.31,76876.01,0.1,0.00588,0.0,1.08357]
[1777311543273,52.31,76875.06,0.1,0.00588,0.0,1.08296]
[1777311548307,52.32,76874.29,0.1,0.00588,0.0,1.0825]
[1777311551466,52.32,76867.57,0.1,0.00584,0.0,1.07708]
[1777311557483,52.32,76858.84,0.1,0.0058,0.0,1.07034]
[1777311563076,52.32,76859.65,0.1,0.00581,0.0,1.07132]
[1777311568448,52.32,76861.39,0.1,0.00582,0.0,1.07302]
[1777311573483,52.33,76862.28,0.1,0.00582,0.0,1.07291]
[1777311578518,52.33,76862.25,0.1,0.00582,0.0,1.07312]
[1777311583553,52.33,76856.96,0.1,0.0058,0.0,1.06905]
[1777311588596,52.33,76856.47,0.1,0.0058,0.0,1.0689]
[1777311593631,52.33,76856.42,0.1,0.0058,0.0,1.06917]
[1777311598666,52.33,76852.21,0.1,0.00578,0.0,1.06603]
[1777311603701,52.34,76840.55,0.1,0.00572,0.0,1.05695]
[1777311608736,52.34,76840.57,0.1,0.00573,0.0,1.05733]
[1777311613771,52.34,76836.63,0.1,0.00571,0.0,1.05454]
[1777311615785,52.34,76814.6,0.1,0.00561,0.0,1.03721]
[1777311620822,52.35,76804.12,0.1,0.00556,0.0,1.02953]
[1777311625857,52.35,76794.52,0.1,0.00552,0.0,1.02266]
[1777311630892,52.36,76792.66,0.1,0.00551,0.0,1.02189]
[1777311635927,52.36,76787.91,0.1,0.00549,0.0,1.01788]
[1777311640962,52.37,76797.31,0.1,0.00554,0.0,1.02587]
[1777311646000,52.37,76795.54,0.1,0.00553,0.0,1.02515]
[1777311651035,52.38,76798.84,0.1,0.00555,0.0,1.02838]
[1777311656070,52.38,76790.28,0.1,0.00552,0.0,1.02235]
[1777311661105,52.39,76791.0,0.1,0.00553,0.0,1.0236]
[1777311666139,52.4,76794.21,0.1,0.00554,0.0,1.02676]
[1777311671175,52.4,76793.04,0.1,0.00554,0.0,1.02651]
[1777311676210,52.41,76790.67,0.1,0.00554,0.0,1.0253]
[1777311681245,52.41,76782.65,0.1,0.0055,0.0,1.01973]
[1777311685275,52.42,76764.42,0.1,0.00542,0.0,1.00625]
[1777311690310,52.42,76762.68,0.1,0.00542,0.0,1.00575]
[1777311695345,52.43,76762.48,0.1,0.00542,0.0,1.00541]
[1777311700380,52.43,76768.19,0.1,0.00545,0.0,1.01062]
[1777311705417,52.44,76777.67,0.1,0.0055,0.0,1.01867]
[1777311710452,52.45,76768.76,0.1,0.00546,0.0,1.01249]
[1777311715486,52.45,76767.16,0.1,0.00546,0.0,1.012]
[1777311720522,52.46,76768.06,0.1,0.00547,0.0,1.01344]
[1777311725660,52.46,76773.4,0.1,0.00549,0.0,1.01816]
[1777311731598,52.47,76775.59,0.1,0.00551,0.0,1.0208]
[1777311736636,52.47,76790.45,0.1,0.00558,0.0,1.03307]
[1777311741673,52.48,76790.21,0.1,0.00559,0.0,1.03344]
[1777311746707,52.48,76795.96,0.1,0.00562,0.0,1.0385]
[1777311751747,52.49,76794.8,0.1,0.00561,0.0,1.03701]
[1777311753842,52.49,76794.32,0.1,0.00561,0.0,1.03674]
[1777311753891,52.49,76802.35,0.1,0.00565,0.0,1.04318]
[1777311754107,52.49,76802.35,0.1,0.00565,0.0,1.04318]
[1777311754344,52.49,76802.35,0.1,0.00565,0.0,1.04318]
[1777311754438,52.49,76802.35,0.1,0.00565,0.0,1.04318]
[1777311754748,52.49,76802.35,0.1,0.00565,0.0,1.04318]
[1777311754805,52.49,76863.95,0.1,0.00594,0.0,1.09297]
[1777311759842,52.49,76855.86,0.1,0.00591,0.0,1.08678]
[1777311764880,52.49,76847.48,0.1,0.00587,0.0,1.08002]
[1777311769915,52.49,76839.59,0.1,0.00583,0.0,1.07378]
[1777311774986,52.5,76835.7,0.1,0.00581,0.0,1.07083]
[1777311780025,52.5,76835.04,0.1,0.00581,0.0,1.0705]
[1777311785061,52.5,76822.24,0.1,0.00575,0.0,1.06044]
[1777311791103,52.5,76810.82,0.1,0.0057,0.0,1.05171]
[1777311796140,52.51,76809.88,0.1,0.00569,0.0,1.05133]
[1777311801175,52.51,76809.18,0.1,0.00569,0.0,1.05115]
[1777311806209,52.51,76808.71,0.1,0.00569,0.0,1.05116]
[1777311810240,52.51,76829.73,0.1,0.0058,0.0,1.06829]
[1777311815275,52.51,76840.92,0.1,0.00585,0.0,1.07643]
[1777311820310,52.52,76850.29,0.1,0.00589,0.0,1.08418]
[1777311822397,52.52,76854.02,0.1,0.00591,0.0,1.08733]
[1777311822401,52.52,76854.02,0.1,0.00591,0.0,1.08733]
[1777311828005,52.52,76871.47,0.1,0.006,0.0,1.1017]
[1777311833402,52.52,76876.98,0.1,0.00603,1e-05,1.10627]
[1777311838437,52.52,76878.62,0.1,0.00603,1e-05,1.10763]
[1777311843820,52.52,76870.61,0.1,0.00599,0.0,1.10099]
[1777311845025,52.52,76897.21,0.1,0.00613,1e-05,1.12317]
[1777311850522,52.52,76882.25,0.1,0.00605,1e-05,1.11065]
[1777311855556,52.52,76882.39,0.1,0.00605,1e-05,1.11077]
[1777311860592,52.52,76882.06,0.1,0.00605,1e-05,1.11049]
[1777311866634,52.52,76879.85,0.1,0.00604,1e-05,1.10865]
[1777311868033,52.52,76879.85,0.1,0.00604,1e-05,1.10865]
[1777311873683,52.52,76869.99,0.1,0.00599,0.0,1.09938]
[1777311878718,52.52,76872.54,0.1,0.006,0.0,1.10149]
[1777311883752,52.52,76872.66,0.1,0.006,0.0,1.10159]
[1777311888788,52.52,76872.96,0.1,0.006,0.0,1.10184]
[1777311893823,52.52,76872.49,0.1,0.006,0.0,1.10145]
[1777311898858,52.52,76869.02,0.1,0.00598,0.0,1.09858]
[1777311903893,52.52,76872.69,0.1,0.006,0.0,1.10162]
[1777311905672,52.52,76873.19,0.1,0.006,0.0,1.10203]
[1777311907015,52.52,76874.2,0.1,0.00601,1e-05,1.10287]
[1777311912956,52.52,76893.42,0.1,0.0061,1e-05,1.11888]
[1777311917991,52.52,76879.69,0.1,0.00603,1e-05,1.10742]
[1777311923027,52.52,76881.24,0.1,0.00604,1e-05,1.10871]
[1777311928061,52.52,76884.25,0.1,0.00606,1e-05,1.11122]
[1777311933097,52.52,76880.71,0.1,0.00603,1e-05,1.10717]
[1777311938131,52.52,76881.26,0.1,0.00604,1e-05,1.10763]
[1777311943167,52.52,76868.33,0.1,0.00597,0.0,1.09692]
[1777311948203,52.52,76862.56,0.1,0.00594,0.0,1.09217]
[1777311953238,52.52,76863.09,0.1,0.00595,0.0,1.09261]
[1777311958272,52.52,76859.04,0.1,0.00593,0.0,1.08928]
[1777311963314,52.52,76842.03,0.1,0.00584,0.0,1.07541]
[1777311968348,52.52,76831.23,0.1,0.00579,0.0,1.06668]
[1777311974232,52.52,76830.58,0.1,0.00579,0.0,1.06615]
[1777311979428,52.52,76813.85,0.1,0.00571,0.0,1.05275]
[1777311984462,52.52,76813.73,0.1,0.0057,0.0,1.05265]
[1777311985243,52.52,76813.73,0.1,0.0057,0.0,1.05265]
[1777311990504,52.52,76813.53,0.1,0.0057,0.0,1.05249]
[1777311995539,52.52,76813.66,0.1,0.0057,0.0,1.05154]
[1777312000574,52.52,76811.8,0.1,0.00569,0.0,1.05006]
[1777312005610,52.52,76826.55,0.1,0.00576,0.0,1.06185]
[1777312010645,52.52,76826.64,0.1,0.00576,0.0,1.06192]
[1777312015680,52.52,76831.83,0.1,0.00579,0.0,1.06609]
[1777312020714,52.52,76830.45,0.1,0.00578,0.0,1.06498]
[1777312026756,52.52,76823.58,0.1,0.00575,0.0,1.05946]
[1777312031791,52.52,76826.65,0.1,0.00576,0.0,1.06193]
[1777312036827,52.52,76825.86,0.1,0.00576,0.0,1.06129]
[1777312041862,52.52,76827.15,0.1,0.00576,0.0,1.06233]
[1777312046897,52.52,76817.7,0.1,0.00572,0.0,1.05476]
[1777312051932,52.52,76807.95,0.1,0.00567,0.0,1.04595]
[1777312057974,52.52,76808.59,0.1,0.00567,0.0,1.04645]
[1777312063009,52.52,76808.4,0.1,0.00567,0.0,1.0463]
[1777312069051,52.52,76804.66,0.1,0.00565,0.0,1.04334]
[1777312074086,52.52,76806.07,0.1,0.00566,0.0,1.04446]
[1777312079121,52.52,76809.01,0.1,0.00567,0.0,1.04679]
[1777312084156,52.52,76811.1,0.1,0.00568,0.0,1.04845]
[1777312089191,52.52,76809.6,0.1,0.00567,0.0,1.04725]
[1777312094226,52.52,76809.6,0.1,0.00567,0.0,1.04725]
[1777312099262,52.52,76810.23,0.1,0.00568,0.0,1.04775]
[1777312104297,52.52,76818.77,0.1,0.00572,0.0,1.05455]
[1777312109332,52.52,76818.86,0.1,0.00572,0.0,1.05463]
[1777312114367,52.52,76824.82,0.1,0.00574,0.0,1.05833]
[1777312119402,52.52,76815.88,0.1,0.0057,0.0,1.05119]
[1777312124436,52.52,76805.93,0.1,0.00565,0.0,1.04329]
[1777312129473,52.52,76800.36,0.1,0.00562,0.0,1.03889]
[1777312134507,52.52,76801.98,0.1,0.00563,0.0,1.04017]
[1777312140549,52.52,76802.4,0.1,0.00563,0.0,1.0405]
[1777312146592,52.52,76802.83,0.1,0.00564,0.0,1.04084]
[1777312151627,52.52,76805.48,0.1,0.00565,0.0,1.04294]
[1777312156662,52.52,76813.85,0.1,0.00569,0.0,1.04957]
[1777312161698,52.52,76821.27,0.1,0.00572,0.0,1.05549]
[1777312166733,52.52,76820.77,0.1,0.00572,0.0,1.05509]
[1777312171768,52.52,76811.33,0.1,0.00567,0.0,1.04652]
[1777312176803,52.52,76802.3,0.1,0.00563,0.0,1.03937]
[1777312181840,52.52,76804.8,0.1,0.00564,0.0,1.04135]
[1777312186874,52.52,76804.55,0.1,0.00564,0.0,1.04115]
[1777312191909,52.52,76805.36,0.1,0.00564,0.0,1.04179]
[1777312196944,52.52,76806.97,0.1,0.00565,0.0,1.04306]
[1777312201979,52.52,76805.73,0.1,0.00564,0.0,1.04208]
[1777312207014,52.52,76798.03,0.1,0.00561,0.0,1.03601]
[1777312212049,52.52,76795.65,0.1,0.0056,0.0,1.03414]
[1777312217084,52.52,76799.68,0.1,0.00562,0.0,1.03731]
[1777312222119,52.52,76790.92,0.1,0.00557,0.0,1.03043]
[1777312227154,52.52,76788.32,0.1,0.00556,0.0,1.02839]
[1777312232189,52.52,76788.1,0.1,0.00556,0.0,1.02718]
[1777312237224,52.52,76789.91,0.1,0.00556,0.0,1.02859]
[1777312242262,52.52,76789.94,0.1,0.00556,0.0,1.02862]
[1777312247297,52.52,76789.61,0.1,0.00556,0.0,1.02836]
[1777312252331,52.52,76783.0,0.1,0.00553,0.0,1.0232]
[1777312257366,52.52,76773.3,0.1,0.00549,0.0,1.01567]
[1777312262536,52.52,76768.72,0.1,0.00547,0.0,1.01213]
[1777312268444,52.52,76779.45,0.1,0.00552,0.0,1.02044]
[1777312273478,52.52,76783.58,0.1,0.00553,0.0,1.02365]
[1777312278514,52.52,76782.08,0.1,0.00553,0.0,1.02249]
[1777312283549,52.52,76783.41,0.1,0.00553,0.0,1.02352]
[1777312288585,52.52,76786.24,0.1,0.00555,0.0,1.02573]
[1777312293619,52.52,76786.01,0.1,0.00554,0.0,1.02451]
[1777312294572,52.52,76786.01,0.1,0.00554,0.0,1.02451]
[1777312299664,52.52,76776.22,0.1,0.0055,0.0,1.0169]
[1777312304699,52.52,76771.89,0.1,0.00548,0.0,1.01355]
[1777312309734,52.52,76773.53,0.1,0.00548,0.0,1.01482]
[1777312314769,52.52,76770.52,0.1,0.00547,0.0,1.01249]
[1777312319805,52.52,76767.58,0.1,0.00546,0.0,1.01022]
[1777312324841,52.52,76765.08,0.1,0.00544,0.0,1.0083]
[1777312329876,52.52,76769.48,0.1,0.00546,0.0,1.01169]
[1777312334911,52.52,76772.43,0.1,0.00548,0.0,1.01397]
[1777312339946,52.52,76772.58,0.1,0.00548,0.0,1.01408]
[1777312344981,52.52,76770.67,0.1,0.00547,0.0,1.01261]
[1777312350021,52.52,76767.1,0.1,0.00545,0.0,1.00985]
[1777312355050,52.52,76765.51,0.1,0.00544,0.0,1.0076]
[1777312360085,52.52,76765.38,0.1,0.00544,0.0,1.0075]
[1777312365121,52.52,76765.04,0.1,0.00544,0.0,1.00724]
[1777312370156,52.52,76781.24,0.1,0.00551,0.0,1.01976]
[1777312375191,52.52,76784.71,0.1,0.00553,0.0,1.02246]
[1777312380226,52.52,76785.95,0.1,0.00553,0.0,1.02342]
[1777312385261,52.52,76788.26,0.1,0.00555,0.0,1.02522]
[1777312390296,52.52,76782.98,0.1,0.00552,0.0,1.02111]
[1777312395330,52.52,76776.17,0.1,0.00549,0.0,1.01583]
[1777312400365,52.52,76765.21,0.1,0.00544,0.0,1.00737]
[1777312405401,52.52,76765.11,0.1,0.00544,0.0,1.00729]
[1777312410436,52.52,76764.51,0.1,0.00544,0.0,1.00683]
[1777312415471,52.52,76759.92,0.1,0.00541,0.0,1.00229]
[1777312420506,52.52,76760.25,0.1,0.00541,0.0,1.00254]
[1777312423869,52.52,76756.41,0.1,0.00539,0.0,0.9996]
[1777312424574,52.52,76756.41,0.1,0.00539,0.0,0.9996]
[1777312424598,52.52,76722.82,0.1,0.00524,0.0,0.97422]
[1777312429917,52.52,76734.51,0.1,0.00529,0.0,0.98299]
[1777312435631,52.52,76730.45,0.1,0.00528,0.0,0.97994]
[1777312440667,52.52,76726.59,0.1,0.00526,0.0,0.97704]
[1777312445702,52.52,76733.24,0.1,0.00529,0.0,0.98203]
[1777312450737,52.52,76736.81,0.1,0.0053,0.0,0.98472]
[1777312455772,52.52,76743.68,0.1,0.00534,0.0,0.98992]
[1777312460811,52.52,76749.92,0.1,0.00536,0.0,0.99466]
[1777312465846,52.52,76753.22,0.1,0.00538,0.0,0.99717]
[1777312470881,52.52,76753.3,0.1,0.00538,0.0,0.99723]
[1777312475916,52.52,76759.48,0.1,0.0054,0.0,1.00093]
[1777312480951,52.52,76759.43,0.1,0.0054,0.0,1.00089]
[1777312485985,52.52,76760.98,0.1,0.00541,0.0,1.00208]
[1777312491020,52.52,76760.59,0.1,0.00541,0.0,1.00178]
[1777312496062,52.52,76761.09,0.1,0.00541,0.0,1.00216]
[1777312501097,52.52,76761.36,0.1,0.00541,0.0,1.00237]
[1777312506132,52.52,76760.65,0.1,0.00541,0.0,1.00182]
[1777312511168,52.52,76760.72,0.1,0.00541,0.0,1.00188]
[1777312516205,52.52,76759.98,0.1,0.0054,0.0,1.00131]
[1777312521240,52.52,76757.39,0.1,0.00539,0.0,0.99933]
[1777312526275,52.52,76756.8,0.1,0.00539,0.0,0.99888]
[1777312531309,52.52,76746.15,0.1,0.00534,0.0,0.98976]
[1777312536344,52.52,76744.17,0.1,0.00533,0.0,0.98826]
[1777312541380,52.52,76745.38,0.1,0.00533,0.0,0.98918]
[1777312546415,52.52,76745.6,0.1,0.00533,0.0,0.98934]
[1777312551449,52.52,76748.31,0.1,0.00535,0.0,0.9914]
[1777312556485,52.52,76749.93,0.1,0.00535,0.0,0.99263]
[1777312561519,52.52,76752.29,0.1,0.00536,0.0,0.99442]
[1777312566555,52.52,76764.42,0.1,0.00542,0.0,1.00369]
[1777312571590,52.52,76764.47,0.1,0.00542,0.0,1.00373]
[1777312576625,52.52,76763.65,0.1,0.00542,0.0,1.0031]
[1777312579646,52.52,76746.02,0.1,0.00534,0.0,0.98966]
[1777312584681,52.52,76743.78,0.1,0.00533,0.0,0.98797]
[1777312589715,52.52,76742.47,0.1,0.00532,0.0,0.98698]
[1777312594750,52.52,76745.76,0.1,0.00533,0.0,0.98845]
[1777312599786,52.52,76746.19,0.1,0.00533,0.0,0.98878]
[1777312604821,52.52,76744.97,0.1,0.00533,0.0,0.98785]
[1777312609856,52.52,76747.34,0.1,0.00534,0.0,0.98965]
[1777312614891,52.52,76748.27,0.1,0.00534,0.0,0.99035]
[1777312619925,52.52,76748.63,0.1,0.00534,0.0,0.99063]
[1777312624961,52.52,76759.71,0.1,0.00539,0.0,0.99906]
[1777312629996,52.52,76759.38,0.1,0.00539,0.0,0.99881]
[1777312635032,52.52,76760.97,0.1,0.0054,0.0,1.00002]
[1777312640067,52.52,76761.18,0.1,0.0054,0.0,1.00018]
[1777312646111,52.52,76760.73,0.1,0.0054,0.0,0.99984]
[1777312651146,52.52,76756.34,0.1,0.00537,0.0,0.99547]
[1777312656181,52.52,76754.53,0.1,0.00536,0.0,0.99409]
[1777312661216,52.52,76754.29,0.1,0.00536,0.0,0.99391]
[1777312666251,52.52,76743.21,0.1,0.00531,0.0,0.98551]
[1777312671285,52.52,76742.09,0.1,0.00531,0.0,0.98467]
[1777312676321,52.52,76741.67,0.1,0.00531,0.0,0.98435]
[1777312681356,52.52,76731.93,0.1,0.00526,0.0,0.97702]
[1777312686391,52.52,76723.13,0.1,0.00522,0.0,0.97044]
[1777312691426,52.52,76719.28,0.1,0.00521,0.0,0.96758]
[1777312696461,52.52,76716.48,0.1,0.00519,0.0,0.9655]
[1777312701496,52.52,76715.48,0.1,0.00519,0.0,0.96475]
[1777312706530,52.52,76716.33,0.1,0.00519,0.0,0.96539]
[1777312711568,52.52,76716.98,0.1,0.00519,0.0,0.96487]
[1777312716602,52.52,76716.13,0.1,0.00519,0.0,0.96424]
[1777312721638,52.52,76718.51,0.1,0.0052,0.0,0.96601]
[1777312726674,52.52,76715.93,0.1,0.00519,0.0,0.96409]
[1777312731709,52.52,76701.99,0.1,0.00512,0.0,0.9538]
[1777312736743,52.52,76698.83,0.1,0.00511,0.0,0.95148]
[1777312741779,52.52,76700.07,0.1,0.00512,0.0,0.95239]
[1777312746813,52.52,76704.25,0.1,0.00513,0.0,0.95546]
[1777312751848,52.52,76703.84,0.1,0.00513,0.0,0.95516]
[1777312756884,52.52,76704.48,0.1,0.00514,0.0,0.95563]
[1777312761919,52.52,76716.43,0.1,0.00519,0.0,0.96446]
[1777312766953,52.52,76722.84,0.1,0.00522,0.0,0.96923]
[1777312771989,52.52,76722.27,0.1,0.00521,0.0,0.9678]
[1777312778031,52.52,76721.82,0.1,0.00521,0.0,0.96747]
[1777312783066,52.52,76740.37,0.1,0.00529,0.0,0.98135]
[1777312788101,52.52,76742.0,0.1,0.0053,0.0,0.98258]
[1777312793136,52.52,76742.38,0.1,0.0053,0.0,0.98286]
[1777312798172,52.52,76735.79,0.1,0.00527,0.0,0.97791]
[1777312802201,52.52,76713.59,0.1,0.00517,0.0,0.96136]
[1777312807235,52.52,76702.96,0.1,0.00512,0.0,0.95353]
[1777312812271,52.52,76702.57,0.1,0.00512,0.0,0.95324]
[1777312817306,52.52,76704.16,0.1,0.00513,0.0,0.95441]
[1777312822340,52.52,76704.77,0.1,0.00513,0.0,0.95486]
[1777312827377,52.52,76699.63,0.1,0.00511,0.0,0.95108]
[1777312832411,52.52,76703.62,0.1,0.00512,0.0,0.95302]
[1777312837447,52.52,76702.22,0.1,0.00511,0.0,0.952]
[1777312842482,52.52,76701.59,0.1,0.00511,0.0,0.95153]
[1777312847517,52.52,76695.8,0.1,0.00509,0.0,0.94729]
[1777312852554,52.52,76707.48,0.1,0.00514,0.0,0.95586]
[1777312857589,52.52,76716.57,0.1,0.00518,0.0,0.96258]
[1777312860929,52.52,76740.98,0.1,0.00529,0.0,0.9808]
[1777312864766,52.52,76745.57,0.1,0.00531,0.0,0.98426]
[1777312870681,52.52,76757.28,0.1,0.00536,0.0,0.99313]
[1777312874709,52.52,76774.43,0.1,0.00544,0.0,1.00624]
[1777312878736,52.52,76793.46,0.1,0.00553,0.0,1.02096]
[1777312883772,52.52,76799.27,0.1,0.00555,0.0,1.02549]
[1777312888807,52.52,76797.15,0.1,0.00554,0.0,1.02383]
[1777312893842,52.52,76787.04,0.1,0.00549,0.0,1.01494]
[1777312898876,52.52,76786.35,0.1,0.00549,0.0,1.0144]
[1777312903912,52.52,76784.98,0.1,0.00548,0.0,1.01334]
[1777312908947,52.52,76774.1,0.1,0.00543,0.0,1.00496]
[1777312913982,52.52,76774.17,0.1,0.00543,0.0,1.00501]
[1777312919017,52.52,76772.06,0.1,0.00542,0.0,1.00339]
[1777312924052,52.52,76772.99,0.1,0.00543,0.0,1.00411]
[1777312929088,52.52,76769.65,0.1,0.00541,0.0,1.00155]
[1777312934123,52.52,76779.79,0.1,0.00546,0.0,1.00934]
[1777312939237,52.52,76775.87,0.1,0.00544,0.0,1.00632]
[1777312945199,52.52,76774.87,0.1,0.00543,0.0,1.00555]
[1777312950235,52.52,76766.12,0.1,0.00539,0.0,0.99885]
[1777312955270,52.52,76767.7,0.1,0.0054,0.0,0.99903]
[1777312960305,52.52,76764.06,0.1,0.00538,0.0,0.99625]
[1777312965339,52.52,76764.26,0.1,0.00538,0.0,0.99641]
[1777312970375,52.52,76765.5,0.1,0.00539,0.0,0.99735]
[1777312975410,52.52,76769.79,0.1,0.00541,0.0,1.00063]
[1777312980445,52.52,76770.2,0.1,0.00541,0.0,1.00094]
[1777312985480,52.52,76769.39,0.1,0.0054,0.0,1.00032]
[1777312990514,52.52,76768.91,0.1,0.0054,0.0,0.99996]
[1777312995550,52.52,76780.33,0.1,0.00545,0.0,1.00872]
[1777313000584,52.52,76785.48,0.1,0.00548,0.0,1.0127]
[1777313005620,52.52,76785.94,0.1,0.00548,0.0,1.01305]
[1777313010655,52.52,76800.98,0.1,0.00555,0.0,1.02474]
[1777313015689,52.52,76788.46,0.1,0.00549,0.0,1.01397]
[1777313020725,52.52,76788.93,0.1,0.00549,0.0,1.01433]
[1777313025760,52.52,76787.0,0.1,0.00548,0.0,1.01284]
[1777313030795,52.52,76782.79,0.1,0.00546,0.0,1.00959]
[1777313035836,52.52,76782.81,0.1,0.00546,0.0,1.0096]
[1777313040870,52.52,76787.25,0.1,0.00548,0.0,1.01303]
[1777313045907,52.52,76785.63,0.1,0.00547,0.0,1.01178]
[1777313050941,52.52,76786.32,0.1,0.00548,0.0,1.01231]
[1777313055977,52.52,76786.8,0.1,0.00548,0.0,1.01268]
[1777313061011,52.52,76786.7,0.1,0.00548,0.0,1.01261]
[1777313066046,52.52,76787.9,0.1,0.00548,0.0,1.01353]
[1777313071083,52.52,76787.44,0.1,0.00548,0.0,1.01214]
[1777313076118,52.52,76782.05,0.1,0.00545,0.0,1.00799]
[1777313081153,52.52,76778.5,0.1,0.00543,0.0,1.00526]
[1777313086188,52.52,76765.88,0.1,0.00538,0.0,0.9956]
[1777313092230,52.52,76768.55,0.1,0.00539,0.0,0.99764]
[1777313097264,52.52,76768.0,0.1,0.00539,0.0,0.99722]
[1777313103307,52.52,76767.54,0.1,0.00538,0.0,0.99686]
[1777313108342,52.52,76759.92,0.1,0.00535,0.0,0.99106]
[1777313113377,52.52,76747.85,0.1,0.0053,0.0,0.98194]
[1777313118412,52.52,76746.95,0.1,0.00529,0.0,0.98126]
[1777313123447,52.52,76749.21,0.1,0.0053,0.0,0.98296]
[1777313127475,52.52,76767.79,0.1,0.00539,0.0,0.99706]
[1777313132514,52.52,76769.74,0.1,0.00539,0.0,0.99752]
[1777313137548,52.52,76770.86,0.1,0.00539,0.0,0.99838]
[1777313141577,52.52,76787.98,0.1,0.00547,0.0,1.01153]
[1777313147098,52.52,76790.13,0.1,0.00548,0.0,1.01319]
[1777313152653,52.52,76790.39,0.1,0.00548,0.0,1.01339]
[1777313157689,52.52,76785.71,0.1,0.00546,0.0,1.00978]
[1777313162724,52.52,76783.52,0.1,0.00545,0.0,1.00809]
[1777313167761,52.52,76783.02,0.1,0.00545,0.0,1.0077]
[1777313172796,52.52,76782.74,0.1,0.00545,0.0,1.00749]
[1777313177847,52.52,76778.75,0.1,0.00543,0.0,1.00442]
[1777313182877,52.52,76771.51,0.1,0.0054,0.0,0.99887]
[1777313187911,52.52,76761.97,0.1,0.00535,0.0,0.9916]
[1777313192953,52.52,76769.4,0.1,0.00538,0.0,0.99624]
[1777313197985,52.52,76778.12,0.1,0.00542,0.0,1.00291]
[1777313203020,52.52,76782.56,0.1,0.00544,0.0,1.00632]
[1777313208055,52.52,76791.66,0.1,0.00548,0.0,1.01334]
[1777313213090,52.52,76794.4,0.1,0.0055,0.0,1.01546]
[1777313218125,52.52,76794.52,0.1,0.0055,0.0,1.01555]
[1777313223161,52.52,76786.75,0.1,0.00546,0.0,1.00955]
[1777313228195,52.52,76780.69,0.1,0.00543,0.0,1.00488]
[1777313233230,52.52,76784.06,0.1,0.00545,0.0,1.00747]
[1777313238267,52.52,76780.41,0.1,0.00543,0.0,1.00467]
[1777313243302,52.52,76781.92,0.1,0.00544,0.0,1.00583]
[1777313248337,52.52,76783.5,0.1,0.00545,0.0,1.00704]
[1777313253372,52.52,76784.77,0.1,0.00545,0.0,1.00699]
[1777313258406,52.52,76788.07,0.1,0.00546,0.0,1.00953]
[1777313263442,52.52,76780.7,0.1,0.00543,0.0,1.00386]
[1777313266463,52.52,76763.53,0.1,0.00535,0.0,0.99075]
[1777313271498,52.52,76763.03,0.1,0.00535,0.0,0.99037]
[1777313276533,52.52,76756.01,0.1,0.00532,0.0,0.98506]
[1777313281568,52.52,76757.61,0.1,0.00532,0.0,0.98627]
[1777313286603,52.52,76762.39,0.1,0.00535,0.0,0.98989]
[1777313291638,52.52,76763.89,0.1,0.00535,0.0,0.99103]
[1777313296672,52.52,76760.57,0.1,0.00534,0.0,0.98851]
[1777313301708,52.52,76760.98,0.1,0.00534,0.0,0.98882]
[1777313306747,52.52,76747.94,0.1,0.00528,0.0,0.97897]
[1777313311782,52.52,76746.33,0.1,0.00527,0.0,0.97676]
[1777313316817,52.52,76747.53,0.1,0.00527,0.0,0.97766]
[1777313321851,52.52,76742.19,0.1,0.00525,0.0,0.97365]
[1777313326887,52.52,76742.65,0.1,0.00525,0.0,0.974]
[1777313331921,52.52,76742.68,0.1,0.00525,0.0,0.97402]
[1777313336957,52.52,76743.13,0.1,0.00525,0.0,0.97436]
[1777313341992,52.52,76743.89,0.1,0.00526,0.0,0.97493]
[1777313347029,52.52,76743.13,0.1,0.00525,0.0,0.97436]
[1777313352064,52.52,76738.5,0.1,0.00523,0.0,0.9709]
[1777313357697,52.52,76724.08,0.1,0.00517,0.0,0.96018]
[1777313358265,52.52,76721.24,0.1,0.00516,0.0,0.95808]
[1777313358587,52.52,76687.61,0.1,0.00501,0.0,0.93351]
[1777313364148,52.52,76674.4,0.1,0.00495,0.0,0.92401]
[1777313369183,52.52,76676.75,0.1,0.00496,0.0,0.9257]
[1777313374219,52.52,76677.63,0.1,0.00496,0.0,0.92536]
[1777313380261,52.52,76677.14,0.1,0.00496,0.0,0.92501]
[1777313386303,52.52,76677.37,0.1,0.00496,0.0,0.92517]
[1777313391338,52.52,76678.2,0.1,0.00497,0.0,0.92577]
[1777313396374,52.52,76678.1,0.1,0.00496,0.0,0.9257]
[1777313401409,52.52,76677.95,0.1,0.00496,0.0,0.92559]
[1777313406444,52.52,76678.16,0.1,0.00497,0.0,0.92574]
[1777313411479,52.52,76688.61,0.1,0.00501,0.0,0.93326]
[1777313416514,52.52,76694.28,0.1,0.00503,0.0,0.93737]
[1777313421552,52.52,76699.02,0.1,0.00505,0.0,0.94081]
[1777313426586,52.52,76700.11,0.1,0.00506,0.0,0.9416]
[1777313431622,52.52,76702.78,0.1,0.00507,0.0,0.94257]
[1777313436657,52.52,76707.04,0.1,0.00508,0.0,0.94567]
[1777313441692,52.52,76706.31,0.1,0.00508,0.0,0.94514]
[1777313446728,52.52,76705.5,0.1,0.00508,0.0,0.94455]
[1777313451762,52.52,76707.89,0.1,0.00509,0.0,0.94629]
[1777313456798,52.52,76710.95,0.1,0.0051,0.0,0.94853]
[1777313461834,52.52,76711.63,0.1,0.0051,0.0,0.94903]
[1777313466869,52.52,76723.09,0.1,0.00515,0.0,0.95746]
[1777313471904,52.52,76721.51,0.1,0.00515,0.0,0.95629]
[1777313476939,52.52,76712.12,0.1,0.00511,0.0,0.94939]
[1777313481974,52.52,76706.63,0.1,0.00508,0.0,0.94537]
[1777313487009,52.52,76705.97,0.1,0.00508,0.0,0.94489]
[1777313492044,52.52,76705.49,0.1,0.00507,0.0,0.94356]
[1777313497081,52.52,76711.34,0.1,0.0051,0.0,0.94783]
[1777313502116,52.52,76709.9,0.1,0.00509,0.0,0.94678]
[1777313507151,52.52,76711.43,0.1,0.0051,0.0,0.9479]
[1777313512185,52.52,76710.19,0.1,0.00509,0.0,0.94699]
[1777313517222,52.52,76709.76,0.1,0.00509,0.0,0.94668]
[1777313522259,52.52,76710.23,0.1,0.00509,0.0,0.94702]
[1777313527296,52.52,76709.57,0.1,0.00509,0.0,0.94654]
[1777313532330,52.52,76708.43,0.1,0.00508,0.0,0.9457]
[1777313537365,52.52,76694.31,0.1,0.00502,0.0,0.93543]
[1777313542400,52.52,76693.16,0.1,0.00502,0.0,0.9346]
[1777313547434,52.52,76693.64,0.1,0.00502,0.0,0.93495]
[1777313552470,52.52,76693.56,0.1,0.00502,0.0,0.93392]
[1777313553476,52.52,76718.19,0.1,0.00512,0.0,0.95187]
[1777313558512,52.52,76722.25,0.1,0.00514,0.0,0.95486]
[1777313563546,52.52,76721.97,0.1,0.00514,0.0,0.95465]
[1777313568581,52.52,76721.02,0.1,0.00513,0.0,0.95395]
[1777313573622,52.52,76732.39,0.1,0.00518,0.0,0.96235]
[1777313578657,52.52,76732.17,0.1,0.00518,0.0,0.96219]
[1777313583692,52.52,76725.83,0.1,0.00516,0.0,0.9575]
[1777313588727,52.52,76723.23,0.1,0.00514,0.0,0.95558]
[1777313593764,52.52,76729.21,0.1,0.00517,0.0,0.95999]
[1777313598797,52.52,76736.43,0.1,0.0052,0.0,0.96535]
[1777313603832,52.52,76737.81,0.1,0.00521,0.0,0.96637]
[1777313608867,52.52,76736.62,0.1,0.0052,0.0,0.96549]
[1777313613902,52.52,76736.79,0.1,0.0052,0.0,0.96462]
[1777313618936,52.52,76737.27,0.1,0.0052,0.0,0.96497]
[1777313623973,52.52,76738.84,0.1,0.00521,0.0,0.96614]
[1777313629006,52.52,76735.85,0.1,0.00519,0.0,0.96392]
[1777313634042,52.52,76736.77,0.1,0.0052,0.0,0.9646]
[1777313639077,52.52,76736.81,0.1,0.0052,0.0,0.96463]
[1777313644111,52.52,76737.31,0.1,0.0052,0.0,0.965]
[1777313649147,52.52,76735.42,0.1,0.00519,0.0,0.9636]
[1777313654183,52.52,76750.94,0.1,0.00526,0.0,0.97518]
[1777313659218,52.52,76752.3,0.1,0.00527,0.0,0.9762]
[1777313664253,52.52,76751.94,0.1,0.00527,0.0,0.97593]
[1777313669288,52.52,76748.77,0.1,0.00525,0.0,0.97355]
[1777313674322,52.52,76750.4,0.1,0.00525,0.0,0.97377]
[1777313679357,52.52,76743.8,0.1,0.00522,0.0,0.96883]
[1777313684392,52.52,76739.95,0.1,0.00521,0.0,0.96597]
[1777313689428,52.52,76746.74,0.1,0.00524,0.0,0.97103]
[1777313694463,52.52,76742.76,0.1,0.00522,0.0,0.96806]
[1777313699498,52.52,76742.53,0.1,0.00522,0.0,0.96789]
[1777313704533,52.52,76747.76,0.1,0.00524,0.0,0.97179]
[1777313709568,52.52,76747.2,0.1,0.00524,0.0,0.97137]
[1777313714602,52.52,76749.26,0.1,0.00525,0.0,0.97291]
[1777313721652,52.52,76751.79,0.1,0.00526,0.0,0.97481]
[1777313726687,52.52,76765.08,0.1,0.00532,0.0,0.98481]
[1777313731722,52.52,76769.05,0.1,0.00533,0.0,0.9868]
[1777313736757,52.52,76773.16,0.1,0.00535,0.0,0.98992]
[1777313741792,52.52,76773.52,0.1,0.00535,0.0,0.99019]
[1777313746827,52.52,76767.22,0.1,0.00532,0.0,0.98542]
[1777313751862,52.52,76767.11,0.1,0.00532,0.0,0.98533]
[1777313756896,52.52,76766.81,0.1,0.00532,0.0,0.98511]
[1777313761932,52.52,76765.88,0.1,0.00532,0.0,0.9844]
[1777313766967,52.52,76764.18,0.1,0.00531,0.0,0.98312]
[1777313772002,52.52,76774.79,0.1,0.00536,0.0,0.99116]
[1777313777042,52.52,76772.55,0.1,0.00535,0.0,0.98945]
[1777313782077,52.52,76769.62,0.1,0.00533,0.0,0.98723]
[1777313787112,52.52,76771.86,0.1,0.00535,0.0,0.98893]
[1777313792147,52.52,76775.35,0.1,0.00536,0.0,0.99056]
[1777313797183,52.52,76775.3,0.1,0.00536,0.0,0.99052]
[1777313802217,52.52,76777.7,0.1,0.00537,0.0,0.99235]
[1777313807252,52.52,76778.26,0.1,0.00537,0.0,0.99277]
[1777313812287,52.52,76789.04,0.1,0.00542,0.0,1.00101]
[1777313817322,52.52,76799.33,0.1,0.00547,0.0,1.00892]
[1777313822357,52.52,76806.16,0.1,0.0055,0.0,1.0142]
[1777313827392,52.52,76806.64,0.1,0.0055,0.0,1.01458]
[1777313832426,52.52,76806.1,0.1,0.0055,0.0,1.01416]
[1777313837462,52.52,76802.47,0.1,0.00548,0.0,1.01135]
[1777313842496,52.52,76810.53,0.1,0.00552,0.0,1.0176]
[1777313847531,52.52,76809.54,0.1,0.00551,0.0,1.01683]
[1777313852567,52.52,76809.36,0.1,0.00551,0.0,1.01565]
[1777313857601,52.52,76813.0,0.1,0.00552,0.0,1.01848]
[1777313862637,52.52,76815.53,0.1,0.00554,0.0,1.02044]
[1777313865658,52.52,76834.25,0.1,0.00562,0.0,1.03511]
[1777313870693,52.52,76826.81,0.1,0.00559,0.0,1.02926]
[1777313875728,52.52,76817.21,0.1,0.00554,0.0,1.02175]
[1777313880764,52.52,76818.72,0.1,0.00555,0.0,1.02293]
[1777313885799,52.52,76832.05,0.1,0.00561,0.0,1.03338]
[1777313890835,52.52,76820.98,0.1,0.00556,0.0,1.0247]
[1777313895870,52.52,76807.19,0.1,0.0055,0.0,1.01396]
[1777313900905,52.52,76805.33,0.1,0.00549,0.0,1.01252]
[1777313904933,52.52,76787.23,0.1,0.0054,0.0,0.9986]
[1777313909968,52.52,76788.98,0.1,0.00541,0.0,0.99994]
[1777313915006,52.52,76790.0,0.1,0.00541,0.0,0.99969]
[1777313920038,52.52,76792.31,0.1,0.00542,0.0,1.00146]
[1777313926080,52.52,76791.83,0.1,0.00542,0.0,1.00109]
[1777313931116,52.52,76791.15,0.1,0.00542,0.0,1.00057]
[1777313936150,52.52,76780.44,0.1,0.00537,0.0,0.99239]
[1777313941186,52.52,76781.19,0.1,0.00537,0.0,0.99296]
[1777313946221,52.52,76786.54,0.1,0.0054,0.0,0.99704]
[1777313951256,52.52,76790.87,0.1,0.00542,0.0,1.00036]
[1777313956290,52.52,76799.14,0.1,0.00545,0.0,1.00671]
[1777313961326,52.52,76799.33,0.1,0.00545,0.0,1.00686]
[1777313966361,52.52,76786.12,0.1,0.00539,0.0,0.99672]
[1777313971400,52.52,76784.99,0.1,0.00538,0.0,0.99484]
[1777313977441,52.52,76785.41,0.1,0.00539,0.0,0.99516]
[1777313982476,52.52,76785.12,0.1,0.00538,0.0,0.99493]
[1777313987512,52.52,76782.97,0.1,0.00537,0.0,0.9933]
[1777313992547,52.52,76771.25,0.1,0.00532,0.0,0.9844]
[1777313997582,52.52,76773.39,0.1,0.00533,0.0,0.98602]
[1777314002616,52.52,76773.75,0.1,0.00533,0.0,0.98629]
[1777314007651,52.52,76775.66,0.1,0.00534,0.0,0.98774]
[1777314012687,52.52,76774.72,0.1,0.00534,0.0,0.98703]
[1777314017722,52.52,76775.44,0.1,0.00534,0.0,0.98757]
[1777314022757,52.52,76768.91,0.1,0.00531,0.0,0.98263]
[1777314027792,52.52,76762.23,0.1,0.00528,0.0,0.9776]
[1777314032827,52.52,76762.8,0.1,0.00528,0.0,0.97702]
[1777314037862,52.52,76764.21,0.1,0.00528,0.0,0.97808]
[1777314046925,52.52,76765.14,0.1,0.00529,0.0,0.97878]
[1777314051960,52.52,76765.27,0.1,0.00529,0.0,0.97887]
[1777314056996,52.52,76762.41,0.1,0.00528,0.0,0.97672]
[1777314062031,52.52,76756.44,0.1,0.00525,0.0,0.97225]
[1777314067065,52.52,76758.32,0.1,0.00526,0.0,0.97366]
[1777314072101,52.52,76758.54,0.1,0.00526,0.0,0.97382]
[1777314077135,52.52,76758.79,0.1,0.00526,0.0,0.97401]
[1777314082170,52.52,76754.25,0.1,0.00524,0.0,0.97061]
[1777314087205,52.52,76744.13,0.1,0.00519,0.0,0.96307]
[1777314092241,52.52,76743.4,0.1,0.00519,0.0,0.96153]
[1777314097275,52.52,76737.2,0.1,0.00516,0.0,0.95694]
[1777314102311,52.52,76738.39,0.1,0.00516,0.0,0.95782]
[1777314107347,52.52,76737.1,0.1,0.00516,0.0,0.95687]
[1777314112387,52.52,76748.7,0.1,0.00521,0.0,0.96547]
[1777314117423,52.52,76749.56,0.1,0.00521,0.0,0.96611]
[1777314122458,52.52,76750.73,0.1,0.00522,0.0,0.96698]
[1777314127494,52.52,76753.37,0.1,0.00523,0.0,0.96895]
[1777314132528,52.52,76765.46,0.1,0.00528,0.0,0.97801]
[1777314137563,52.52,76764.42,0.1,0.00528,0.0,0.97722]
[1777314142598,52.52,76764.84,0.1,0.00528,0.0,0.97754]
[1777314148639,52.52,76764.3,0.1,0.00528,0.0,0.97713]
[1777314154684,52.52,76764.35,0.1,0.00527,0.0,0.97616]
[1777314159719,52.52,76764.13,0.1,0.00527,0.0,0.976]
[1777314164753,52.52,76765.03,0.1,0.00528,0.0,0.97667]
[1777314170798,52.52,76764.19,0.1,0.00527,0.0,0.97604]
[1777314175833,52.52,76764.93,0.1,0.00528,0.0,0.9766]
[1777314180867,52.52,76770.58,0.1,0.0053,0.0,0.98085]
[1777314185903,52.52,76775.71,0.1,0.00532,0.0,0.98472]
[1777314190938,52.52,76777.12,0.1,0.00533,0.0,0.98579]
[1777314195972,52.52,76786.63,0.1,0.00537,0.0,0.99301]
[1777314201008,52.52,76787.13,0.1,0.00538,0.0,0.9934]
[1777314206043,52.52,76787.11,0.1,0.00538,0.0,0.99338]
[1777314211078,52.52,76789.67,0.1,0.00538,0.0,0.99431]
[1777314216112,52.52,76788.97,0.1,0.00538,0.0,0.99377]
[1777314221147,52.52,76789.68,0.1,0.00538,0.0,0.99432]
[1777314226183,52.52,76790.3,0.1,0.00539,0.0,0.99479]
[1777314229204,52.52,76810.4,0.1,0.00548,0.0,1.01023]
[1777314234239,52.52,76808.13,0.1,0.00547,0.0,1.00847]
[1777314239274,52.52,76807.52,0.1,0.00546,0.0,1.008]
[1777314244309,52.52,76802.06,0.1,0.00544,0.0,1.0038]
[1777314249344,52.52,76793.58,0.1,0.0054,0.0,0.99729]
[1777314254379,52.52,76792.93,0.1,0.0054,0.0,0.9968]
[1777314259413,52.52,76783.86,0.1,0.00536,0.0,0.98988]
[1777314264449,52.52,76782.53,0.1,0.00535,0.0,0.98887]
[1777314269484,52.52,76775.19,0.1,0.00532,0.0,0.98331]
[1777314274519,52.52,76774.19,0.1,0.00531,0.0,0.98154]
[1777314279554,52.52,76774.5,0.1,0.00531,0.0,0.98178]
[1777314284589,52.52,76773.49,0.1,0.0053,0.0,0.98102]
[1777314289624,52.52,76773.89,0.1,0.00531,0.0,0.98132]
[1777314294659,52.52,76774.82,0.1,0.00531,0.0,0.98202]
[1777314299694,52.52,76776.27,0.1,0.00532,0.0,0.98311]
[1777314304729,52.52,76770.78,0.1,0.00529,0.0,0.97897]
[1777314310771,52.52,76770.38,0.1,0.00529,0.0,0.97867]
[1777314315806,52.52,76769.56,0.1,0.00529,0.0,0.97805]
[1777314318830,52.52,76735.97,0.1,0.00514,0.0,0.95305]
[1777314323865,52.52,76722.2,0.1,0.00508,0.0,0.94296]
[1777314329253,52.52,76712.55,0.1,0.00504,0.0,0.93594]
[1777314334942,52.52,76709.4,0.1,0.00502,0.0,0.93268]
[1777314339977,52.52,76707.98,0.1,0.00501,0.0,0.93165]
[1777314345255,52.52,76706.83,0.1,0.00501,0.0,0.93082]
[1777314351057,52.52,76707.87,0.1,0.00501,0.0,0.93157]
[1777314356092,52.52,76707.29,0.1,0.00501,0.0,0.93115]
[1777314361126,52.52,76704.28,0.1,0.00499,0.0,0.92898]
[1777314366162,52.52,76703.87,0.1,0.00499,0.0,0.92869]
[1777314371196,52.52,76702.21,0.1,0.00499,0.0,0.92749]
[1777314376232,52.52,76702.74,0.1,0.00499,0.0,0.92787]
[1777314381267,52.52,76703.53,0.1,0.00499,0.0,0.92844]
[1777314386302,52.52,76702.95,0.1,0.00499,0.0,0.92802]
[1777314391337,52.52,76698.79,0.1,0.00497,0.0,0.92406]
[1777314396373,52.52,76695.53,0.1,0.00495,0.0,0.92172]
[1777314401408,52.52,76692.94,0.1,0.00494,0.0,0.91987]
[1777314406443,52.52,76686.13,0.1,0.00491,0.0,0.91501]
[1777314411478,52.52,76687.3,0.1,0.00492,0.0,0.91585]
[1777314416512,52.52,76686.51,0.1,0.00491,0.0,0.91528]
[1777314421548,52.52,76686.6,0.1,0.00491,0.0,0.91535]
[1777314426583,52.52,76686.79,0.1,0.00492,0.0,0.91548]
[1777314431618,52.52,76703.93,0.1,0.00499,0.0,0.92776]
[1777314437659,52.52,76713.51,0.1,0.00503,0.0,0.93467]
[1777314443702,52.52,76713.33,0.1,0.00503,0.0,0.93454]
[1777314451757,52.52,76715.86,0.1,0.00503,0.0,0.9354]
[1777314456793,52.52,76715.76,0.1,0.00503,0.0,0.93533]
[1777314461828,52.52,76714.58,0.1,0.00503,0.0,0.93447]
[1777314466863,52.52,76712.05,0.1,0.00502,0.0,0.93264]
[1777314471897,52.52,76713.31,0.1,0.00502,0.0,0.93355]
[1777314476933,52.52,76707.47,0.1,0.005,0.0,0.92933]
[1777314481968,52.52,76688.98,0.1,0.00492,0.0,0.91608]
[1777314487003,52.52,76683.2,0.1,0.0049,0.0,0.91197]
[1777314492039,52.52,76668.21,0.1,0.00483,0.0,0.90138]
[1777314497074,52.52,76659.02,0.1,0.00479,0.0,0.89494]
[1777314502109,52.52,76669.43,0.1,0.00484,0.0,0.90224]
[1777314507144,52.52,76672.74,0.1,0.00485,0.0,0.90457]
[1777314512178,52.52,76673.11,0.1,0.00485,0.0,0.90387]
[1777314517214,52.52,76675.27,0.1,0.00486,0.0,0.9054]
[1777314522248,52.52,76674.58,0.1,0.00485,0.0,0.90491]
[1777314527284,52.52,76676.16,0.1,0.00486,0.0,0.90602]
[1777314532319,52.52,76675.5,0.1,0.00486,0.0,0.90556]
[1777314537354,52.52,76680.35,0.1,0.00488,0.0,0.90899]
[1777314542389,52.52,76680.0,0.1,0.00488,0.0,0.90874]
[1777314547424,52.52,76679.86,0.1,0.00488,0.0,0.90864]
[1777314552459,52.52,76679.47,0.1,0.00487,0.0,0.90836]
[1777314557493,52.52,76675.8,0.1,0.00486,0.0,0.90577]
[1777314562528,52.52,76676.53,0.1,0.00486,0.0,0.90628]
[1777314567564,52.52,76686.86,0.1,0.00491,0.0,0.9136]
[1777314572598,52.52,76686.7,0.1,0.0049,0.0,0.91253]
[1777314577634,52.52,76684.72,0.1,0.00489,0.0,0.91112]
[1777314582670,52.52,76684.37,0.1,0.00489,0.0,0.91087]
[1777314587704,52.52,76686.98,0.1,0.0049,0.0,0.91273]
[1777314592739,52.52,76686.8,0.1,0.0049,0.0,0.9126]
[1777314597774,52.52,76685.94,0.1,0.0049,0.0,0.91199]
[1777314602809,52.52,76674.7,0.1,0.00485,0.0,0.90404]
[1777314607844,52.52,76678.74,0.1,0.00487,0.0,0.90689]
[1777314612879,52.52,76678.48,0.1,0.00487,0.0,0.9067]
[1777314617914,52.52,76677.87,0.1,0.00486,0.0,0.90627]
[1777314622949,52.52,76677.61,0.1,0.00486,0.0,0.90609]
[1777314627984,52.52,76677.9,0.1,0.00486,0.0,0.90629]
[1777314633020,52.52,76677.75,0.1,0.00486,0.0,0.90523]
[1777314638055,52.52,76671.09,0.1,0.00483,0.0,0.90054]
[1777314643089,52.52,76670.37,0.1,0.00483,0.0,0.90004]
[1777314650138,52.52,76670.53,0.1,0.00483,0.0,0.90015]
[1777314655174,52.52,76682.78,0.1,0.00488,0.0,0.90879]
[1777314660209,52.52,76683.3,0.1,0.00488,0.0,0.90915]
[1777314665244,52.52,76686.29,0.1,0.00489,0.0,0.91127]
[1777314670279,52.52,76691.9,0.1,0.00492,0.0,0.91526]
[1777314675315,52.52,76699.57,0.1,0.00495,0.0,0.92074]
[1777314680354,52.52,76702.48,0.1,0.00496,0.0,0.92282]
[1777314685389,52.52,76702.48,0.1,0.00496,0.0,0.92282]
[1777314690425,52.52,76702.54,0.1,0.00496,0.0,0.92287]
[1777314696467,52.52,76701.19,0.1,0.00495,0.0,0.92093]
[1777314701509,52.52,76701.91,0.1,0.00495,0.0,0.92144]
[1777314706538,52.52,76701.47,0.1,0.00495,0.0,0.92113]
[1777314711573,52.52,76706.11,0.1,0.00497,0.0,0.92446]
[1777314716656,52.52,76707.87,0.1,0.00498,0.0,0.92572]
[1777314722121,52.52,76709.07,0.1,0.00498,0.0,0.92659]
[1777314727733,52.52,76712.79,0.1,0.005,0.0,0.92927]
[1777314732768,52.52,76727.52,0.1,0.00506,0.0,0.93994]
[1777314737803,52.52,76738.42,0.1,0.00511,0.0,0.94791]
[1777314742838,52.52,76724.74,0.1,0.00505,0.0,0.93792]
[1777314747872,52.52,76724.8,0.1,0.00505,0.0,0.93796]
[1777314752908,52.52,76723.64,0.1,0.00504,0.0,0.93614]
[1777314757943,52.52,76722.11,0.1,0.00504,0.0,0.93503]
[1777314762979,52.52,76715.17,0.1,0.00501,0.0,0.93001]
[1777314768014,52.52,76713.71,0.1,0.005,0.0,0.92895]
[1777314773049,52.52,76714.35,0.1,0.005,0.0,0.92942]
[1777314778084,52.52,76714.13,0.1,0.005,0.0,0.92926]
[1777314783119,52.52,76723.52,0.1,0.00504,0.0,0.93605]
[1777314788154,52.52,76724.69,0.1,0.00505,0.0,0.9369]
[1777314793189,52.52,76724.07,0.1,0.00504,0.0,0.93645]
[1777314798223,52.52,76719.07,0.1,0.00502,0.0,0.93283]
[1777314803259,52.52,76727.78,0.1,0.00506,0.0,0.93915]
[1777314808293,52.52,76728.64,0.1,0.00506,0.0,0.93977]
[1777314813330,52.52,76742.52,0.1,0.00512,0.0,0.94894]
[1777314818364,52.52,76744.07,0.1,0.00513,0.0,0.95008]
[1777314824407,52.52,76744.73,0.1,0.00513,0.0,0.95056]
[1777314829446,52.52,76744.09,0.1,0.00513,0.0,0.95009]
[1777314834481,52.52,76746.82,0.1,0.00514,0.0,0.9521]
[1777314839516,52.52,76746.87,0.1,0.00514,0.0,0.95214]
[1777314844551,52.52,76748.5,0.1,0.00515,0.0,0.95334]
[1777314849586,52.52,76748.12,0.1,0.00514,0.0,0.95306]
[1777314854625,52.52,76740.51,0.1,0.00511,0.0,0.94746]
[1777314859660,52.52,76730.88,0.1,0.00507,0.0,0.94042]
[1777314864695,52.52,76720.9,0.1,0.00503,0.0,0.93317]
[1777314869733,52.52,76720.84,0.1,0.00502,0.0,0.93313]
[1777314874768,52.52,76721.05,0.1,0.00502,0.0,0.9323]
[1777314879803,52.52,76721.83,0.1,0.00502,0.0,0.93287]
[1777314884837,52.52,76722.47,0.1,0.00503,0.0,0.93333]
[1777314889873,52.52,76714.53,0.1,0.00499,0.0,0.92759]
[1777314894907,52.52,76715.52,0.1,0.005,0.0,0.92831]
[1777314899943,52.52,76715.97,0.1,0.005,0.0,0.92863]
[1777314904978,52.52,76714.09,0.1,0.00499,0.0,0.92728]
[1777314910013,52.52,76709.41,0.1,0.00497,0.0,0.92391]
[1777314915047,52.52,76707.33,0.1,0.00496,0.0,0.92242]
[1777314920082,52.52,76708.31,0.1,0.00497,0.0,0.92312]
[1777314925118,52.52,76708.44,0.1,0.00497,0.0,0.92321]
[1777314930153,52.52,76710.23,0.1,0.00497,0.0,0.9245]
[1777314935189,52.52,76711.92,0.1,0.00498,0.0,0.92474]
[1777314940224,52.52,76713.54,0.1,0.00498,0.0,0.92591]
[1777314944252,52.52,76713.89,0.1,0.00498,0.0,0.92616]
[1777314945259,52.52,76714.27,0.1,0.00499,0.0,0.92643]
[1777314947582,52.52,76714.21,0.1,0.00499,0.0,0.92639]
[1777314953315,52.52,76727.58,0.1,0.00504,0.0,0.93605]
[1777314955562,52.52,76724.62,0.1,0.00503,0.0,0.93391]
[1777314961372,52.52,76724.7,0.1,0.00503,0.0,0.93396]
[1777314966407,52.52,76726.03,0.1,0.00504,0.0,0.93493]
[1777314971442,52.52,76726.23,0.1,0.00504,0.0,0.93507]
[1777314976477,52.52,76726.29,0.1,0.00504,0.0,0.93512]
[1777314981511,52.52,76734.57,0.1,0.00507,0.0,0.94114]
[1777314986546,52.52,76744.19,0.1,0.00512,0.0,0.94818]
[1777314991582,52.52,76742.23,0.1,0.0051,0.0,0.94575]
[1777314996617,52.52,76732.52,0.1,0.00506,0.0,0.93866]
[1777315001652,52.52,76726.23,0.1,0.00503,0.0,0.93409]
[1777315007694,52.52,76726.35,0.1,0.00503,0.0,0.93418]
[1777315012729,52.52,76726.05,0.1,0.00503,0.0,0.93396]
[1777315017764,52.52,76727.52,0.1,0.00504,0.0,0.93503]
[1777315022798,52.52,76732.65,0.1,0.00506,0.0,0.93876]
[1777315027834,52.52,76732.54,0.1,0.00506,0.0,0.93868]
[1777315032871,52.52,76726.19,0.1,0.00503,0.0,0.93406]
[1777315037908,52.52,76726.4,0.1,0.00503,0.0,0.93422]
[1777315042943,52.52,76719.94,0.1,0.00501,0.0,0.92954]
[1777315047979,52.52,76714.81,0.1,0.00498,0.0,0.92584]
[1777315053014,52.52,76714.78,0.1,0.00498,0.0,0.92485]
[1777315058465,52.52,76714.9,0.1,0.00498,0.0,0.92493]
[1777315064095,52.52,76714.0,0.1,0.00497,0.0,0.92429]
[1777315069475,52.52,76716.26,0.1,0.00498,0.0,0.92591]
[1777315075173,52.52,76719.87,0.1,0.005,0.0,0.92851]
[1777315080208,52.52,76723.34,0.1,0.00501,0.0,0.93102]
[1777315085243,52.52,76726.44,0.1,0.00503,0.0,0.93326]
[1777315090277,52.52,76726.75,0.1,0.00503,0.0,0.93349]
[1777315096319,52.52,76731.44,0.1,0.00505,0.0,0.93689]
[1777315101355,52.52,76728.85,0.1,0.00504,0.0,0.93501]
[1777315106390,52.52,76728.76,0.1,0.00504,0.0,0.93495]
[1777315111425,52.52,76728.51,0.1,0.00503,0.0,0.93378]
[1777315116460,52.52,76729.47,0.1,0.00504,0.0,0.93448]
[1777315121495,52.52,76729.6,0.1,0.00504,0.0,0.93457]
[1777315121526,52.52,76729.6,0.1,0.00504,0.0,0.93457]
[1777315128545,52.52,76729.74,0.1,0.00504,0.0,0.93467]
[1777315133581,52.52,76729.63,0.1,0.00504,0.0,0.93459]
[1777315138615,52.52,76729.58,0.1,0.00504,0.0,0.93456]
[1777315143650,52.52,76724.73,0.1,0.00502,0.0,0.93105]
[1777315148685,52.52,76729.78,0.1,0.00504,0.0,0.9347]
[1777315153741,52.52,76728.92,0.1,0.00503,0.0,0.93408]
[1777315159762,52.52,76733.38,0.1,0.00505,0.0,0.93732]
[1777315164798,52.52,76732.43,0.1,0.00505,0.0,0.93663]
[1777315169832,52.52,76731.99,0.1,0.00505,0.0,0.93631]
[1777315174867,52.52,76732.65,0.1,0.00504,0.0,0.9358]
[1777315179903,52.52,76732.42,0.1,0.00504,0.0,0.93564]
[1777315184938,52.52,76732.22,0.1,0.00504,0.0,0.93549]
[1777315189973,52.52,76731.68,0.1,0.00504,0.0,0.9351]
[1777315195008,52.52,76732.13,0.1,0.00504,0.0,0.93543]
[1777315199708,52.52,76718.56,0.1,0.00498,0.0,0.92562]
[1777315205080,52.52,76718.91,0.1,0.00499,0.0,0.92587]
[1777315210116,52.52,76714.64,0.1,0.00497,0.0,0.9228]
[1777315215151,52.52,76717.02,0.1,0.00498,0.0,0.92451]
[1777315220186,52.52,76717.05,0.1,0.00498,0.0,0.92453]
[1777315228242,52.52,76716.08,0.1,0.00497,0.0,0.92383]
[1777315233277,52.52,76716.93,0.1,0.00497,0.0,0.92347]
[1777315238314,52.52,76724.58,0.1,0.005,0.0,0.92898]
[1777315243350,52.52,76733.58,0.1,0.00504,0.0,0.9355]
[1777315248385,52.52,76731.33,0.1,0.00503,0.0,0.93386]
[1777315253420,52.52,76731.28,0.1,0.00503,0.0,0.93383]
[1777315258455,52.52,76734.6,0.1,0.00505,0.0,0.93624]
[1777315263489,52.52,76732.5,0.1,0.00504,0.0,0.93471]
[1777315268525,52.52,76733.63,0.1,0.00504,0.0,0.93553]
[1777315273560,52.52,76723.34,0.1,0.005,0.0,0.92809]
[1777315278597,52.52,76728.31,0.1,0.00502,0.0,0.93168]
[1777315283632,52.52,76737.97,0.1,0.00506,0.0,0.93869]
[1777315288666,52.52,76737.82,0.1,0.00506,0.0,0.93858]
[1777315293702,52.52,76733.26,0.1,0.00504,0.0,0.93428]
[1777315298738,52.52,76734.75,0.1,0.00504,0.0,0.93536]
[1777315303772,52.52,76734.7,0.1,0.00504,0.0,0.93533]
[1777315309814,52.52,76737.55,0.1,0.00506,0.0,0.9374]
[1777315314849,52.52,76737.44,0.1,0.00506,0.0,0.93732]
[1777315319884,52.52,76737.64,0.1,0.00506,0.0,0.93746]
[1777315324918,52.52,76746.07,0.1,0.00509,0.0,0.94361]
[1777315329953,52.52,76747.23,0.1,0.0051,0.0,0.94446]
[1777315334989,52.52,76749.19,0.1,0.00511,0.0,0.9459]
[1777315340024,52.52,76750.26,0.1,0.00511,0.0,0.94668]
[1777315345059,52.52,76745.66,0.1,0.00509,0.0,0.94331]
[1777315350094,52.52,76746.19,0.1,0.00509,0.0,0.9437]
[1777315355128,52.52,76742.76,0.1,0.00507,0.0,0.94021]
[1777315360165,52.52,76736.99,0.1,0.00505,0.0,0.93601]
[1777315365199,52.52,76734.71,0.1,0.00504,0.0,0.93435]
[1777315370235,52.52,76733.78,0.1,0.00503,0.0,0.93368]
[1777315375270,52.52,76734.62,0.1,0.00504,0.0,0.93429]
[1777315380305,52.52,76734.2,0.1,0.00504,0.0,0.93398]
[1777315385341,52.52,76726.56,0.1,0.005,0.0,0.92845]
[1777315390377,52.52,76733.14,0.1,0.00503,0.0,0.93321]
[1777315395412,52.52,76734.48,0.1,0.00504,0.0,0.93418]
[1777315400447,52.52,76736.24,0.1,0.00504,0.0,0.93546]
[1777315405482,52.52,76734.87,0.1,0.00504,0.0,0.93447]
[1777315410517,52.52,76734.04,0.1,0.00504,0.0,0.93386]
[1777315415552,52.52,76727.81,0.1,0.005,0.0,0.92838]
[1777315420587,52.52,76727.43,0.1,0.005,0.0,0.9281]
[1777315425456,52.52,76732.41,0.1,0.00502,0.0,0.9317]
[1777315428631,52.52,76729.91,0.1,0.00502,0.0,0.93046]
[1777315434685,52.54,76726.84,0.1,0.00501,0.0,0.93026]
[1777315439720,52.55,76725.54,0.1,0.00502,0.0,0.93075]
[1777315444755,52.56,76724.16,0.1,0.00502,0.0,0.9312]
[1777315449790,52.57,76723.03,0.1,0.00502,0.0,0.93183]
[1777315454825,52.59,76724.46,0.1,0.00504,0.0,0.9343]
[1777315459860,52.6,76730.87,0.1,0.00508,0.0,0.94036]
[1777315464898,52.61,76731.32,0.1,0.00509,0.0,0.94206]
[1777315469933,52.62,76733.9,0.1,0.00511,0.0,0.94528]
[1777315474968,52.63,76733.78,0.1,0.00511,0.0,0.9455]
[1777315480008,52.64,76740.49,0.1,0.00514,0.0,0.95171]
[1777315485038,52.65,76746.94,0.1,0.00518,0.0,0.95769]
[1777315490073,52.66,76755.52,0.1,0.00523,0.0,0.96518]
[1777315495108,52.67,76763.53,0.1,0.00527,0.0,0.97223]
[1777315500143,52.68,76759.84,0.1,0.00526,0.0,0.97051]
[1777315505178,52.69,76743.37,0.1,0.00519,0.0,0.95935]
[1777315510213,52.7,76739.84,0.1,0.00518,0.0,0.95791]
[1777315514241,52.71,76722.68,0.1,0.00511,0.0,0.9463]
[1777315519276,52.72,76724.22,0.1,0.00513,0.0,0.94868]
[1777315524311,52.73,76725.84,0.1,0.00514,0.0,0.95111]
[1777315529346,52.74,76733.31,0.1,0.00518,0.0,0.95779]
[1777315534382,52.75,76732.91,0.1,0.00518,0.0,0.95767]
[1777315539417,52.75,76742.58,0.1,0.00523,0.0,0.96599]
[1777315544451,52.76,76746.87,0.1,0.00526,0.0,0.97027]
[1777315549486,52.77,76757.14,0.1,0.00531,0.0,0.97897]
[1777315552508,52.78,76775.78,0.1,0.0054,0.0,0.99363]
[1777315557542,52.78,76800.06,0.1,0.00551,0.0,1.01305]
[1777315562578,52.79,76801.18,0.1,0.00552,0.0,1.01457]
[1777315567613,52.79,76794.07,0.1,0.0055,0.0,1.00975]
[1777315572647,52.8,76789.84,0.1,0.00548,0.0,1.00721]
[1777315577685,52.8,76807.77,0.1,0.00557,0.0,1.02176]
[1777315582720,52.81,76809.32,0.1,0.00558,0.0,1.02321]
[1777315587755,52.81,76805.38,0.1,0.00556,0.0,1.02015]
[1777315592790,52.81,76811.38,0.1,0.00558,0.0,1.02376]
[1777315597825,52.81,76815.99,0.1,0.0056,0.0,1.02736]
[1777315602860,52.81,76811.62,0.1,0.00558,0.0,1.02395]
[1777315607895,52.81,76805.24,0.1,0.00555,0.0,1.01899]
[1777315612929,52.81,76824.2,0.1,0.00564,0.0,1.0338]
[1777315617965,52.81,76829.63,0.1,0.00567,0.0,1.03807]
[1777315623000,52.81,76812.83,0.1,0.00559,0.0,1.02489]
[1777315628035,52.81,76823.17,0.1,0.00564,0.0,1.03299]
[1777315633071,52.81,76826.93,0.1,0.00565,0.0,1.03595]
[1777315638106,52.81,76823.88,0.1,0.00564,0.0,1.03355]
[1777315643141,52.81,76823.18,0.1,0.00564,0.0,1.033]
[1777315648220,52.81,76832.45,0.1,0.00568,0.0,1.0403]
[1777315653256,52.81,76837.77,0.1,0.0057,0.0,1.04344]
[1777315658290,52.81,76843.01,0.1,0.00573,0.0,1.0476]
[1777315663651,52.81,76840.02,0.1,0.00571,0.0,1.04522]
[1777315669368,52.81,76833.72,0.1,0.00568,0.0,1.04024]
[1777315674403,52.81,76836.86,0.1,0.0057,0.0,1.04272]
[1777315679437,52.81,76825.95,0.1,0.00564,0.0,1.03411]
[1777315684472,52.81,76822.03,0.1,0.00563,0.0,1.03104]
[1777315689508,52.81,76822.42,0.1,0.00563,0.0,1.03134]
[1777315694543,52.81,76813.21,0.1,0.00558,0.0,1.02414]
[1777315699578,52.81,76799.89,0.1,0.00552,0.0,1.01379]
[1777315704613,52.81,76802.16,0.1,0.00553,0.0,1.01555]
[1777315709647,52.81,76804.65,0.1,0.00554,0.0,1.01748]
[1777315714683,52.81,76818.64,0.1,0.0056,0.0,1.02732]
[1777315719718,52.81,76817.44,0.1,0.0056,0.0,1.02639]
[1777315724753,52.81,76820.12,0.1,0.00561,0.0,1.02848]
[1777315729788,52.81,76821.06,0.1,0.00561,0.0,1.02922]
[1777315734823,52.81,76820.78,0.1,0.00561,0.0,1.029]
[1777315740118,52.81,76822.08,0.1,0.00562,0.0,1.03002]
[1777315745900,52.81,76817.51,0.1,0.0056,0.0,1.02644]
[1777315750934,52.81,76811.12,0.1,0.00557,0.0,1.02146]
[1777315755970,52.81,76811.03,0.1,0.00557,0.0,1.02139]
[1777315761004,52.81,76810.09,0.1,0.00556,0.0,1.02066]
[1777315766040,52.81,76810.72,0.1,0.00557,0.0,1.02115]
[1777315771074,52.81,76812.77,0.1,0.00557,0.0,1.02169]
[1777315776110,52.81,76823.96,0.1,0.00562,0.0,1.03043]
[1777315781145,52.81,76823.72,0.1,0.00562,0.0,1.03024]
[1777315786179,52.81,76826.61,0.1,0.00564,0.0,1.03251]
[1777315791215,52.81,76836.11,0.1,0.00568,0.0,1.03999]
[1777315796250,52.81,76831.31,0.1,0.00566,0.0,1.03621]
[1777315801286,52.81,76831.54,0.1,0.00566,0.0,1.03639]
[1777315806321,52.81,76827.35,0.1,0.00564,0.0,1.03309]
[1777315811355,52.81,76820.65,0.1,0.00561,0.0,1.02784]
[1777315816391,52.81,76817.52,0.1,0.00559,0.0,1.02539]
[1777315821425,52.81,76818.48,0.1,0.0056,0.0,1.02614]
[1777315826461,52.81,76816.48,0.1,0.00559,0.0,1.02458]
[1777315831504,52.81,76820.18,0.1,0.0056,0.0,1.02642]
[1777315836539,52.81,76822.95,0.1,0.00561,0.0,1.02858]
[1777315841576,52.81,76823.19,0.1,0.00561,0.0,1.02877]
[1777315846611,52.81,76824.78,0.1,0.00562,0.0,1.03002]
[1777315851646,52.81,76824.68,0.1,0.00562,0.0,1.02994]
[1777315856684,52.81,76825.52,0.1,0.00562,0.0,1.0306]
[1777315861719,52.81,76824.46,0.1,0.00562,0.0,1.02977]
[1777315866754,52.81,76822.64,0.1,0.00561,0.0,1.02834]
[1777315871791,52.81,76838.9,0.1,0.00569,0.0,1.04113]
[1777315876826,52.81,76838.64,0.1,0.00569,0.0,1.04093]
[1777315881865,52.81,76840.14,0.1,0.00569,0.0,1.04211]
[1777315884267,52.81,76839.38,0.1,0.00569,0.0,1.04151]
[1777315891550,52.81,76838.33,0.1,0.00569,0.0,1.04068]
[1777315896969,52.81,76840.52,0.1,0.00569,0.0,1.04135]
[1777315902005,52.81,76845.82,0.1,0.00572,0.0,1.04555]
[1777315907040,52.81,76842.77,0.1,0.0057,0.0,1.04313]
[1777315912075,52.81,76839.66,0.1,0.00569,0.0,1.04067]
[1777315917110,52.81,76848.29,0.1,0.00573,0.0,1.04751]
[1777315922145,52.81,76857.46,0.1,0.00577,0.0,1.05482]
[1777315927180,52.81,76872.73,0.1,0.00585,0.0,1.06709]
[1777315932214,52.81,76868.02,0.1,0.00582,0.0,1.06329]
[1777315937249,52.81,76867.85,0.1,0.00582,0.0,1.06315]
[1777315941277,52.81,76886.19,0.1,0.00591,0.0,1.078]
[1777315946313,52.81,76884.18,0.1,0.0059,0.0,1.07636]
[1777315951348,52.81,76882.65,0.1,0.00589,0.0,1.07403]
[1777315956383,52.81,76877.98,0.1,0.00587,0.0,1.07024]
[1777315961420,52.81,76871.47,0.1,0.00583,0.0,1.06499]
[1777315966455,52.81,76877.83,0.1,0.00587,0.0,1.07012]
[1777315971489,52.81,76875.13,0.1,0.00585,0.0,1.06794]
[1777315976526,52.81,76875.6,0.1,0.00585,0.0,1.06832]
[1777315981561,52.81,76872.43,0.1,0.00584,0.0,1.06576]
[1777315986596,52.81,76866.87,0.1,0.00581,0.0,1.06128]
[1777315991631,52.81,76865.78,0.1,0.00581,0.0,1.06041]
[1777315996666,52.81,76870.11,0.1,0.00583,0.0,1.06389]
[1777316001701,52.81,76868.22,0.1,0.00582,0.0,1.06237]
[1777316006736,52.81,76868.88,0.1,0.00582,0.0,1.0629]
[1777316011771,52.81,76867.24,0.1,0.00581,0.0,1.0605]
[1777316016806,52.81,76867.69,0.1,0.00581,0.0,1.06086]
[1777316021894,52.81,76870.53,0.1,0.00582,0.0,1.06314]
[1777316026928,52.81,76866.76,0.1,0.00581,0.0,1.06011]
[1777316032971,52.81,76869.93,0.1,0.00582,0.0,1.06266]
[1777316036999,52.81,76870.8,0.1,0.00583,0.0,1.06336]
[1777316042034,52.81,76875.28,0.1,0.00585,0.0,1.06697]
[1777316047068,52.81,76879.21,0.1,0.00587,0.0,1.07015]
[1777316052104,52.81,76879.62,0.1,0.00587,0.0,1.07048]
[1777316057139,52.81,76874.55,0.1,0.00584,0.0,1.06638]
[1777316063181,52.81,76869.36,0.1,0.00582,0.0,1.0622]
[1777316068216,52.81,76867.78,0.1,0.00581,0.0,1.06093]
[1777316073251,52.81,76861.94,0.1,0.00578,0.0,1.05517]
[1777316078287,52.81,76845.86,0.1,0.0057,0.0,1.04237]
[1777316083322,52.81,76840.95,0.1,0.00568,0.0,1.03849]
[1777316088358,52.81,76841.78,0.1,0.00568,0.0,1.03914]
[1777316093393,52.81,76845.06,0.1,0.0057,0.0,1.04174]
[1777316098428,52.81,76849.44,0.1,0.00572,0.0,1.04521]
[1777316103463,52.81,76846.85,0.1,0.0057,0.0,1.04316]
[1777316108498,52.81,76852.31,0.1,0.00573,0.0,1.04749]
[1777316113535,52.81,76852.53,0.1,0.00573,0.0,1.04766]
[1777316118570,52.81,76858.76,0.1,0.00576,0.0,1.05263]
[1777316123605,52.81,76860.95,0.1,0.00577,0.0,1.05438]
[1777316128640,52.81,76861.82,0.1,0.00578,0.0,1.05507]
[1777316133674,52.81,76856.95,0.1,0.00575,0.0,1.05011]
[1777316138709,52.81,76863.5,0.1,0.00578,0.0,1.05534]
[1777316143745,52.81,76870.65,0.1,0.00581,0.0,1.06107]
[1777316148780,52.81,76869.56,0.1,0.00581,0.0,1.0602]
[1777316153815,52.81,76870.34,0.1,0.00581,0.0,1.06082]
[1777316158850,52.81,76870.4,0.1,0.00581,0.0,1.06087]
[1777316163885,52.81,76870.85,0.1,0.00581,0.0,1.06123]
[1777316168919,52.81,76866.85,0.1,0.00579,0.0,1.05802]
[1777316173955,52.81,76862.65,0.1,0.00577,0.0,1.05466]
[1777316178990,52.81,76862.71,0.1,0.00577,0.0,1.05471]
[1777316184025,52.81,76864.74,0.1,0.00578,0.0,1.05633]
[1777316189061,52.81,76868.07,0.1,0.0058,0.0,1.059]
[1777316194096,52.81,76867.22,0.1,0.00579,0.0,1.05724]
[1777316199131,52.81,76868.53,0.1,0.0058,0.0,1.05829]
[1777316204166,52.81,76867.88,0.1,0.00579,0.0,1.05777]
[1777316209201,52.81,76865.18,0.1,0.00578,0.0,1.05561]
[1777316214235,52.81,76860.16,0.1,0.00576,0.0,1.05159]
[1777316219271,52.81,76858.61,0.1,0.00575,0.0,1.05036]
[1777316224306,52.81,76859.76,0.1,0.00575,0.0,1.05127]
[1777316229340,52.81,76860.51,0.1,0.00576,0.0,1.05187]
[1777316234376,52.81,76860.29,0.1,0.00576,0.0,1.0517]
[1777316239410,52.81,76860.86,0.1,0.00576,0.0,1.05215]
[1777316244445,52.81,76861.81,0.1,0.00576,0.0,1.05291]
[1777316249481,52.81,76861.6,0.1,0.00576,0.0,1.05274]
[1777316254516,52.81,76859.04,0.1,0.00575,0.0,1.04963]
[1777316259550,52.81,76858.42,0.1,0.00574,0.0,1.04913]
[1777316264586,52.81,76857.06,0.1,0.00574,0.0,1.04805]
[1777316269621,52.81,76857.26,0.1,0.00574,0.0,1.04821]
[1777316274656,52.81,76845.42,0.1,0.00568,0.0,1.03882]
[1777316279691,52.81,76845.52,0.1,0.00568,0.0,1.0389]
[1777316284726,52.81,76845.97,0.1,0.00568,0.0,1.03926]
[1777316289761,52.81,76842.83,0.1,0.00567,0.0,1.03678]
[1777316294795,52.81,76835.57,0.1,0.00563,0.0,1.03106]
[1777316300837,52.81,76835.82,0.1,0.00563,0.0,1.03126]
[1777316305873,52.81,76836.04,0.1,0.00564,0.0,1.03143]
[1777316310907,52.81,76835.97,0.1,0.00563,0.0,1.03138]
[1777316315943,52.81,76836.27,0.1,0.00563,0.0,1.03055]
[1777316320979,52.81,76838.39,0.1,0.00564,0.0,1.03222]
[1777316326013,52.81,76840.9,0.1,0.00565,0.0,1.03419]
[1777316331049,52.81,76845.45,0.1,0.00567,0.0,1.03778]
[1777316336083,52.81,76845.37,0.1,0.00567,0.0,1.03771]
[1777316341119,52.81,76848.03,0.1,0.00569,0.0,1.03982]
[1777316346153,52.81,76848.45,0.1,0.00569,0.0,1.04015]
[1777316351189,52.81,76848.0,0.1,0.00569,0.0,1.03979]
[1777316356224,52.81,76848.21,0.1,0.00569,0.0,1.03996]
[1777316361259,52.81,76848.38,0.1,0.00569,0.0,1.04009]
[1777316366294,52.81,76843.77,0.1,0.00567,0.0,1.03645]
[1777316371331,52.81,76839.04,0.1,0.00564,0.0,1.03167]
[1777316376366,52.81,76833.29,0.1,0.00561,0.0,1.02716]
[1777316381402,52.81,76822.98,0.1,0.00556,0.0,1.01912]
[1777316386437,52.81,76823.07,0.1,0.00556,0.0,1.01919]
[1777316391472,52.81,76824.03,0.1,0.00557,0.0,1.01993]
[1777316396507,52.81,76824.62,0.1,0.00557,0.0,1.02039]
[1777316401545,52.81,76815.37,0.1,0.00553,0.0,1.01321]
[1777316406580,52.81,76814.45,0.1,0.00552,0.0,1.0125]
[1777316411614,52.81,76828.83,0.1,0.00559,0.0,1.02367]
[1777316416650,52.81,76842.98,0.1,0.00566,0.0,1.03477]
[1777316421685,52.81,76848.85,0.1,0.00568,0.0,1.0394]
[1777316426720,52.81,76848.24,0.1,0.00568,0.0,1.03891]
[1777316431755,52.81,76848.39,0.1,0.00568,0.0,1.03797]
[1777316436790,52.81,76848.52,0.1,0.00568,0.0,1.03807]
[1777316440669,52.81,76850.21,0.1,0.00569,0.0,1.0394]
[1777316441218,52.81,76850.23,0.1,0.00569,0.0,1.03942]
[1777316446861,52.81,76857.32,0.1,0.00572,0.0,1.04504]
[1777316451896,52.81,76857.76,0.1,0.00572,0.0,1.04539]
[1777316456931,52.81,76855.17,0.1,0.00571,0.0,1.04333]
[1777316461966,52.81,76855.29,0.1,0.00571,0.0,1.04343]
[1777316467001,52.81,76856.63,0.1,0.00572,0.0,1.04449]
[1777316472038,52.81,76859.03,0.1,0.00573,0.0,1.0464]
[1777316477073,52.81,76860.43,0.1,0.00573,0.0,1.04751]
[1777316482108,52.81,76860.92,0.1,0.00574,0.0,1.0479]
[1777316487143,52.81,76863.11,0.1,0.00575,0.0,1.04964]
[1777316492178,52.81,76863.05,0.1,0.00574,0.0,1.04852]
[1777316497212,52.81,76862.88,0.1,0.00574,0.0,1.04838]
[1777316502248,52.81,76862.4,0.1,0.00574,0.0,1.048]
[1777316507283,52.81,76849.57,0.1,0.00568,0.0,1.03783]
[1777316512317,52.81,76853.4,0.1,0.0057,0.0,1.04086]
[1777316517353,52.81,76853.19,0.1,0.00569,0.0,1.04069]
[1777316522388,52.81,76859.45,0.1,0.00572,0.0,1.04566]
[1777316527423,52.81,76858.43,0.1,0.00572,0.0,1.04485]
[1777316532458,52.81,76858.34,0.1,0.00572,0.0,1.04477]
[1777316537493,52.81,76858.25,0.1,0.00572,0.0,1.0447]
[1777316542528,52.81,76853.11,0.1,0.00569,0.0,1.04063]
[1777316547563,52.81,76854.74,0.1,0.0057,0.0,1.04192]
[1777316552597,52.81,76850.78,0.1,0.00568,0.0,1.03772]
[1777316557633,52.81,76843.23,0.1,0.00564,0.0,1.03177]
[1777316562674,52.81,76826.77,0.1,0.00556,0.0,1.01891]
[1777316567709,52.81,76823.69,0.1,0.00555,0.0,1.01651]
[1777316572744,52.81,76822.09,0.1,0.00554,0.0,1.01527]
[1777316577778,52.81,76822.9,0.1,0.00554,0.0,1.0159]
[1777316582815,52.81,76811.96,0.1,0.00549,0.0,1.00744]
[1777316587850,52.81,76811.39,0.1,0.00549,0.0,1.007]
[1777316592886,52.81,76810.29,0.1,0.00549,0.0,1.00616]
[1777316597921,52.81,76812.17,0.1,0.00549,0.0,1.0076]
[1777316602956,52.81,76804.58,0.1,0.00546,0.0,1.00177]
[1777316607991,52.81,76803.61,0.1,0.00546,0.0,1.00103]
[1777316613027,52.81,76803.98,0.1,0.00545,0.0,1.00027]
[1777316618064,52.81,76804.17,0.1,0.00545,0.0,1.00042]
[1777316623099,52.81,76805.94,0.1,0.00546,0.0,1.00177]
[1777316628134,52.81,76806.0,0.1,0.00546,0.0,1.00182]
[1777316633169,52.81,76804.95,0.1,0.00546,0.0,1.00101]
[1777316638203,52.81,76805.34,0.1,0.00546,0.0,1.00131]
[1777316643238,52.81,76805.73,0.1,0.00546,0.0,1.00161]
[1777316648274,52.81,76808.16,0.1,0.00547,0.0,1.00348]
[1777316653309,52.81,76807.84,0.1,0.00547,0.0,1.00323]
[1777316658343,52.81,76808.02,0.1,0.00547,0.0,1.00337]
[1777316664386,52.81,76808.32,0.1,0.00547,0.0,1.0036]
[1777316669422,52.81,76807.39,0.1,0.00547,0.0,1.00289]
[1777316674458,52.81,76793.69,0.1,0.0054,0.0,0.99138]
[1777316679493,52.81,76793.91,0.1,0.0054,0.0,0.99155]
[1777316684528,52.81,76808.07,0.1,0.00546,0.0,1.00237]
[1777316690570,52.81,76810.49,0.1,0.00548,0.0,1.00423]
[1777316695604,52.81,76801.52,0.1,0.00543,0.0,0.99735]
[1777316700640,52.81,76802.74,0.1,0.00544,0.0,0.99828]
[1777316705675,52.81,76804.15,0.1,0.00545,0.0,0.99936]
[1777316710710,52.81,76797.35,0.1,0.00542,0.0,0.99417]
[1777316715745,52.81,76796.13,0.1,0.00541,0.0,0.99324]
[1777316720783,52.81,76796.7,0.1,0.00541,0.0,0.99367]
[1777316725818,52.81,76783.41,0.1,0.00535,0.0,0.98359]
[1777316730852,52.81,76782.53,0.1,0.00535,0.0,0.98293]
[1777316735888,52.81,76782.48,0.1,0.00534,0.0,0.98187]
[1777316741930,52.81,76776.62,0.1,0.00532,0.0,0.97746]
[1777316746964,52.81,76776.34,0.1,0.00531,0.0,0.97725]
[1777316751999,52.81,76768.27,0.1,0.00528,0.0,0.9712]
[1777316757034,52.81,76752.34,0.1,0.00521,0.0,0.95935]
[1777316762070,52.81,76744.39,0.1,0.00517,0.0,0.95349]
[1777316766627,52.81,76747.38,0.1,0.00518,0.0,0.95569]
[1777316768104,52.81,76745.59,0.1,0.00518,0.0,0.95437]
[1777316773150,52.81,76737.49,0.1,0.00514,0.0,0.94842]
[1777316778185,52.81,76726.92,0.1,0.0051,0.0,0.9407]
[1777316783220,52.81,76725.61,0.1,0.00509,0.0,0.93975]
[1777316788257,52.81,76736.5,0.1,0.00514,0.0,0.9477]
[1777316793291,52.81,76736.06,0.1,0.00513,0.0,0.94638]
[1777316798327,52.81,76735.68,0.1,0.00513,0.0,0.9461]
[1777316803362,52.81,76737.38,0.1,0.00514,0.0,0.94734]
[1777316808397,52.81,76745.05,0.1,0.00517,0.0,0.95297]
[1777316813431,52.81,76748.08,0.1,0.00518,0.0,0.9552]
[1777316818467,52.81,76752.26,0.1,0.0052,0.0,0.95829]
[1777316823502,52.81,76748.56,0.1,0.00518,0.0,0.95556]
[1777316828537,52.81,76750.27,0.1,0.00519,0.0,0.95682]
[1777316833571,52.81,76751.72,0.1,0.0052,0.0,0.95789]
[1777316838607,52.81,76748.21,0.1,0.00518,0.0,0.9553]
[1777316843642,52.81,76744.56,0.1,0.00517,0.0,0.95261]
[1777316848677,52.81,76744.89,0.1,0.00517,0.0,0.95285]
[1777316853711,52.81,76750.11,0.1,0.00519,0.0,0.95569]
[1777316858752,52.81,76745.54,0.1,0.00517,0.0,0.95233]
[1777316863787,52.81,76740.8,0.1,0.00515,0.0,0.94885]
[1777316868822,52.81,76739.99,0.1,0.00514,0.0,0.94825]
[1777316873857,52.81,76750.14,0.1,0.00519,0.0,0.95572]
[1777316878893,52.81,76755.71,0.1,0.00521,0.0,0.95983]
[1777316883928,52.81,76758.74,0.1,0.00522,0.0,0.96208]
[1777316888962,52.81,76759.67,0.1,0.00523,0.0,0.96277]
[1777316893997,52.81,76759.2,0.1,0.00523,0.0,0.96242]
[1777316899035,52.81,76758.95,0.1,0.00523,0.0,0.96223]
[1777316904069,52.81,76759.48,0.1,0.00523,0.0,0.96263]
[1777316909104,52.81,76759.77,0.1,0.00523,0.0,0.96284]
[1777316914140,52.81,76768.67,0.1,0.00526,0.0,0.96845]
[1777316919175,52.81,76763.75,0.1,0.00524,0.0,0.96479]
[1777316924210,52.81,76766.92,0.1,0.00526,0.0,0.96714]
[1777316929244,52.81,76768.58,0.1,0.00526,0.0,0.96838]
[1777316934280,52.81,76768.45,0.1,0.00526,0.0,0.96828]
[1777316939315,52.81,76769.93,0.1,0.00527,0.0,0.96939]
[1777316944350,52.81,76772.6,0.1,0.00528,0.0,0.97138]
[1777316949385,52.81,76773.99,0.1,0.00529,0.0,0.97242]
[1777316955432,52.81,76773.14,0.1,0.00528,0.0,0.97179]
[1777316960466,52.81,76774.23,0.1,0.00529,0.0,0.9726]
[1777316965502,52.81,76777.83,0.1,0.0053,0.0,0.9753]
[1777316970537,52.81,76779.63,0.1,0.00531,0.0,0.97665]
[1777316975571,52.81,76780.17,0.1,0.00531,0.0,0.97604]
[1777316980607,52.81,76780.08,0.1,0.00531,0.0,0.97597]
[1777316985642,52.81,76780.37,0.1,0.00531,0.0,0.97619]
[1777316990677,52.81,76779.07,0.1,0.0053,0.0,0.97521]
[1777316995712,52.81,76786.72,0.1,0.00534,0.0,0.98096]
[1777317000747,52.81,76786.45,0.1,0.00534,0.0,0.98076]
[1777317005782,52.81,76781.19,0.1,0.00531,0.0,0.9768]
[1777317012831,52.81,76781.31,0.1,0.00531,0.0,0.97689]
[1777317017867,52.81,76780.42,0.1,0.00531,0.0,0.97622]
[1777317022901,52.81,76778.93,0.1,0.0053,0.0,0.97511]
[1777317027937,52.81,76780.78,0.1,0.00531,0.0,0.97649]
[1777317032972,52.81,76782.6,0.1,0.00532,0.0,0.97684]
[1777317038007,52.81,76782.34,0.1,0.00531,0.0,0.97664]
[1777317043041,52.81,76782.76,0.1,0.00532,0.0,0.97696]
[1777317048076,52.81,76787.98,0.1,0.00534,0.0,0.98089]
[1777317053112,52.81,76787.33,0.1,0.00534,0.0,0.9804]
[1777317058146,52.81,76787.18,0.1,0.00534,0.0,0.98029]
[1777317063183,52.81,76779.53,0.1,0.0053,0.0,0.97453]
[1777317068218,52.81,76786.64,0.1,0.00533,0.0,0.97988]
[1777317073253,52.81,76786.42,0.1,0.00533,0.0,0.97971]
[1777317078288,52.81,76787.15,0.1,0.00534,0.0,0.98026]
[1777317083323,52.81,76787.81,0.1,0.00534,0.0,0.98076]
[1777317088357,52.81,76777.52,0.1,0.00529,0.0,0.97303]
[1777317093393,52.81,76777.79,0.1,0.00529,0.0,0.97221]
[1777317098429,52.81,76776.88,0.1,0.00528,0.0,0.97153]
[1777317103462,52.81,76781.2,0.1,0.0053,0.0,0.97477]
[1777317108498,52.81,76781.65,0.1,0.00531,0.0,0.9751]
[1777317113533,52.81,76781.19,0.1,0.0053,0.0,0.97476]
[1777317118572,52.81,76783.57,0.1,0.00531,0.0,0.97655]
[1777317123607,52.81,76789.8,0.1,0.00534,0.0,0.98123]
[1777317128642,52.81,76785.97,0.1,0.00533,0.0,0.97835]
[1777317133677,52.81,76786.56,0.1,0.00533,0.0,0.97879]
[1777317138713,52.81,76790.24,0.1,0.00534,0.0,0.98157]
[1777317143749,52.81,76790.6,0.1,0.00535,0.0,0.98184]
[1777317148784,52.81,76788.31,0.1,0.00534,0.0,0.98011]
[1777317153818,52.81,76784.56,0.1,0.00531,0.0,0.97627]
[1777317158854,52.81,76791.04,0.1,0.00534,0.0,0.98114]
[1777317163890,52.81,76790.97,0.1,0.00534,0.0,0.98109]
[1777317168925,52.81,76799.91,0.1,0.00538,0.0,0.98785]
[1777317173964,52.81,76799.91,0.1,0.00538,0.0,0.98785]
[1777317178999,52.81,76806.19,0.1,0.00541,0.0,0.99263]
[1777317184037,52.81,76815.63,0.1,0.00546,0.0,0.99984]
[1777317189071,52.81,76823.48,0.1,0.00549,0.0,1.00587]
[1777317194109,52.81,76839.95,0.1,0.00557,0.0,1.01862]
[1777317199144,52.81,76842.46,0.1,0.00558,0.0,1.02057]
[1777317204179,52.81,76847.91,0.1,0.00561,0.0,1.02483]
[1777317211229,52.81,76851.94,0.1,0.00562,0.0,1.02692]
[1777317214251,52.81,76848.27,0.1,0.0056,0.0,1.02405]
[1777317219286,52.81,76846.22,0.1,0.00559,0.0,1.02245]
[1777317224320,52.81,76846.44,0.1,0.00559,0.0,1.02262]
[1777317229356,52.81,76856.66,0.1,0.00564,0.0,1.03063]
[1777317235399,52.81,76857.3,0.1,0.00565,0.0,1.03113]
[1777317240434,52.81,76859.96,0.1,0.00566,0.0,1.03322]
[1777317244462,52.81,76878.88,0.1,0.00575,0.0,1.04822]
[1777317249498,52.81,76886.77,0.1,0.00579,0.0,1.05452]
[1777317254532,52.81,76880.29,0.1,0.00576,0.0,1.04934]
[1777317259568,52.81,76881.11,0.1,0.00576,0.0,1.04999]
[1777317264603,52.81,76873.73,0.1,0.00572,0.0,1.04412]
[1777317269638,52.81,76872.46,0.1,0.00572,0.0,1.04311]
[1777317274672,52.81,76873.23,0.1,0.00572,0.0,1.04265]
[1777317279708,52.81,76882.64,0.1,0.00576,0.0,1.05014]
[1777317284743,52.81,76886.59,0.1,0.00578,0.0,1.05329]
[1777317289778,52.81,76880.59,0.1,0.00575,0.0,1.0485]
[1777317294813,52.81,76873.6,0.1,0.00572,0.0,1.04294]
[1777317299847,52.81,76876.37,0.1,0.00573,0.0,1.04514]
[1777317304883,52.81,76877.2,0.1,0.00574,0.0,1.0458]
[1777317309917,52.81,76889.82,0.1,0.0058,0.0,1.05588]
[1777317314953,52.81,76887.53,0.1,0.00579,0.0,1.05405]
[1777317319988,52.81,76885.48,0.1,0.00578,0.0,1.05241]
[1777317325025,52.81,76884.33,0.1,0.00577,0.0,1.05149]
[1777317330060,52.81,76883.83,0.1,0.00577,0.0,1.05109]
[1777317335095,52.81,76878.55,0.1,0.00574,0.0,1.0458]
[1777317340129,52.81,76879.43,0.1,0.00574,0.0,1.0465]
[1777317345165,52.81,76880.09,0.1,0.00574,0.0,1.04702]
[1777317350200,52.81,76873.61,0.1,0.00571,0.0,1.04187]
[1777317355235,52.81,76874.68,0.1,0.00572,0.0,1.04272]
[1777317360270,52.81,76875.11,0.1,0.00572,0.0,1.04306]
[1777317365305,52.81,76871.68,0.1,0.0057,0.0,1.04034]
[1777317366880,52.81,76871.28,0.1,0.0057,0.0,1.04003]
[1777317368079,52.81,76870.95,0.1,0.0057,0.0,1.03977]
[1777317373415,52.81,76863.32,0.1,0.00566,0.0,1.03374]
[1777317379403,52.81,76858.02,0.1,0.00564,0.0,1.02957]
[1777317384439,52.81,76855.59,0.1,0.00563,0.0,1.02766]
[1777317389473,52.81,76864.43,0.1,0.00567,0.0,1.03461]
[1777317394509,52.81,76866.64,0.1,0.00567,0.0,1.03529]
[1777317399544,52.81,76872.12,0.1,0.0057,0.0,1.03962]
[1777317404578,52.81,76874.54,0.1,0.00571,0.0,1.04154]
[1777317409615,52.81,76874.17,0.1,0.00571,0.0,1.04124]
[1777317414650,52.81,76873.33,0.1,0.0057,0.0,1.04058]
[1777317419685,52.81,76873.23,0.1,0.0057,0.0,1.0405]
[1777317424720,52.81,76874.32,0.1,0.00571,0.0,1.04136]
[1777317426052,52.81,76878.42,0.1,0.00573,0.0,1.04462]
[1777317427647,52.81,76878.64,0.1,0.00573,0.0,1.04479]
[1777317432776,52.81,76880.56,0.1,0.00574,0.0,1.04632]
[1777317437817,52.81,76874.63,0.1,0.00571,0.0,1.04161]
[1777317443859,52.81,76873.37,0.1,0.00571,0.0,1.04061]
[1777317448894,52.81,76881.02,0.1,0.00574,0.0,1.04669]
[1777317453931,52.81,76883.25,0.1,0.00575,0.0,1.04739]
[1777317458966,52.81,76881.5,0.1,0.00574,0.0,1.04599]
[1777317464001,52.81,76873.45,0.1,0.0057,0.0,1.0396]
[1777317469036,52.81,76874.33,0.1,0.0057,0.0,1.0403]
[1777317474070,52.81,76860.27,0.1,0.00564,0.0,1.02921]
[1777317479109,52.81,76855.61,0.1,0.00561,0.0,1.02555]
[1777317484140,52.81,76858.97,0.1,0.00563,0.0,1.02819]
[1777317489175,52.81,76859.74,0.1,0.00563,0.0,1.02879]
[1777317494211,52.81,76857.68,0.1,0.00562,0.0,1.02717]
[1777317499246,52.81,76860.09,0.1,0.00564,0.0,1.02907]
[1777317504280,52.81,76860.08,0.1,0.00564,0.0,1.02906]
[1777317509316,52.81,76858.9,0.1,0.00563,0.0,1.02813]
[1777317514353,52.81,76858.36,0.1,0.00562,0.0,1.02664]
[1777317519388,52.81,76866.75,0.1,0.00566,0.0,1.03324]
[1777317524422,52.81,76864.31,0.1,0.00565,0.0,1.03132]
[1777317529457,52.81,76865.89,0.1,0.00566,0.0,1.03256]
[1777317534493,52.81,76857.2,0.1,0.00562,0.0,1.02574]
[1777317539527,52.81,76855.12,0.1,0.00561,0.0,1.02411]
[1777317543556,52.81,76835.4,0.1,0.00551,0.0,1.00878]
[1777317548591,52.81,76826.72,0.1,0.00547,0.0,1.00209]
[1777317551612,52.81,76805.08,0.1,0.00537,0.0,0.98559]
[1777317556646,52.81,76807.06,0.1,0.00538,0.0,0.98709]
[1777317561682,52.81,76816.34,0.1,0.00543,0.0,0.99415]
[1777317566717,52.81,76818.34,0.1,0.00543,0.0,0.99567]
[1777317571752,52.81,76811.31,0.1,0.0054,0.0,0.98928]
[1777317576787,52.81,76816.59,0.1,0.00542,0.0,0.9933]
[1777317582829,52.81,76810.74,0.1,0.00539,0.0,0.98885]
[1777317587864,52.81,76811.45,0.1,0.0054,0.0,0.98939]
[1777317592898,52.81,76806.88,0.1,0.00538,0.0,0.98592]
[1777317597933,52.81,76804.45,0.1,0.00537,0.0,0.98408]
[1777317602969,52.81,76801.49,0.1,0.00535,0.0,0.98184]
[1777317606723,52.81,76805.02,0.1,0.00537,0.0,0.98451]
[1777317607749,52.81,76805.01,0.1,0.00537,0.0,0.9845]
[1777317613039,52.81,76801.72,0.1,0.00535,0.0,0.98201]
[1777317618075,52.81,76800.38,0.1,0.00535,0.0,0.981]
[1777317623109,52.81,76801.06,0.1,0.00535,0.0,0.98152]
[1777317628149,52.81,76799.77,0.1,0.00534,0.0,0.98054]
[1777317633185,52.81,76800.37,0.1,0.00534,0.0,0.97997]
[1777317638220,52.81,76804.36,0.1,0.00536,0.0,0.98298]
[1777317643254,52.81,76804.45,0.1,0.00536,0.0,0.98305]
[1777317648289,52.81,76804.39,0.1,0.00536,0.0,0.983]
[1777317653325,52.81,76808.39,0.1,0.00538,0.0,0.98603]
[1777317658360,52.81,76819.37,0.1,0.00543,0.0,0.99438]
[1777317663395,52.81,76809.69,0.1,0.00538,0.0,0.98702]
[1777317668430,52.81,76808.78,0.1,0.00538,0.0,0.98633]
[1777317673465,52.81,76810.92,0.1,0.00539,0.0,0.98795]
[1777317678500,52.81,76812.55,0.1,0.0054,0.0,0.98919]
[1777317683534,52.81,76805.46,0.1,0.00536,0.0,0.98381]
[1777317688570,52.81,76805.7,0.1,0.00537,0.0,0.98399]
[1777317693605,52.81,76810.51,0.1,0.00538,0.0,0.98661]
[1777317698640,52.81,76815.11,0.1,0.0054,0.0,0.9901]
[1777317703674,52.81,76814.41,0.1,0.0054,0.0,0.98957]
[1777317708709,52.81,76799.48,0.1,0.00533,0.0,0.97827]
[1777317713744,52.81,76797.77,0.1,0.00532,0.0,0.97698]
[1777317718779,52.81,76796.36,0.1,0.00532,0.0,0.97592]
[1777317723816,52.81,76793.82,0.1,0.00531,0.0,0.97401]
[1777317728852,52.81,76789.86,0.1,0.00529,0.0,0.97105]
[1777317733887,52.81,76789.46,0.1,0.00529,0.0,0.97075]
[1777317738922,52.81,76789.89,0.1,0.00529,0.0,0.97107]
[1777317743957,52.81,76792.12,0.1,0.0053,0.0,0.97274]
[1777317748991,52.81,76801.52,0.1,0.00534,0.0,0.97981]
[1777317754028,52.81,76808.87,0.1,0.00537,0.0,0.98433]
[1777317759063,52.81,76804.84,0.1,0.00535,0.0,0.98128]
[1777317764100,52.81,76799.9,0.1,0.00533,0.0,0.97756]
[1777317769136,52.81,76790.8,0.1,0.00529,0.0,0.97073]
[1777317774171,52.81,76792.05,0.1,0.00529,0.0,0.97167]
[1777317779206,52.81,76795.08,0.1,0.00531,0.0,0.97394]
[1777317784241,52.81,76795.37,0.1,0.00531,0.0,0.97415]
[1777317789276,52.81,76797.59,0.1,0.00532,0.0,0.97582]
[1777317794311,52.81,76803.3,0.1,0.00534,0.0,0.98012]
[1777317799346,52.81,76795.82,0.1,0.00531,0.0,0.97449]
[1777317804382,52.81,76798.41,0.1,0.00532,0.0,0.97644]
[1777317809417,52.81,76798.58,0.1,0.00532,0.0,0.97657]
[1777317814451,52.81,76796.61,0.1,0.00531,0.0,0.97406]
[1777317819487,52.81,76795.91,0.1,0.0053,0.0,0.97354]
[1777317824521,52.81,76795.57,0.1,0.0053,0.0,0.97328]
[1777317829557,52.81,76793.82,0.1,0.0053,0.0,0.97197]
[1777317834597,52.81,76794.84,0.1,0.0053,0.0,0.97273]
[1777317839632,52.81,76798.25,0.1,0.00532,0.0,0.97529]
[1777317844667,52.81,76788.61,0.1,0.00527,0.0,0.96807]
[1777317849702,52.81,76790.02,0.1,0.00528,0.0,0.96913]
[1777317854737,52.81,76781.03,0.1,0.00524,0.0,0.96243]
[1777317859772,52.81,76780.77,0.1,0.00524,0.0,0.96223]
[1777317864807,52.81,76779.82,0.1,0.00523,0.0,0.96153]
[1777317869842,52.81,76766.55,0.1,0.00517,0.0,0.95172]
[1777317875255,52.81,76767.87,0.1,0.00517,0.0,0.95168]
[1777317880920,52.81,76770.32,0.1,0.00518,0.0,0.95349]
[1777317885954,52.81,76769.95,0.1,0.00518,0.0,0.95322]
[1777317891030,52.81,76770.85,0.1,0.00519,0.0,0.95388]
[1777317896065,52.81,76764.92,0.1,0.00516,0.0,0.94951]
[1777317901100,52.81,76765.81,0.1,0.00516,0.0,0.95017]
[1777317906135,52.81,76756.02,0.1,0.00512,0.0,0.94299]
[1777317911170,52.81,76747.33,0.1,0.00508,0.0,0.93666]
[1777317916206,52.81,76741.26,0.1,0.00506,0.0,0.93226]
[1777317921241,52.81,76751.98,0.1,0.0051,0.0,0.94004]
[1777317926276,52.81,76751.99,0.1,0.0051,0.0,0.94005]
[1777317931311,52.81,76761.48,0.1,0.00514,0.0,0.94599]
[1777317936349,52.81,76759.16,0.1,0.00513,0.0,0.94429]
[1777317941384,52.81,76748.42,0.1,0.00508,0.0,0.93646]
[1777317946422,52.81,76743.26,0.1,0.00506,0.0,0.93272]
[1777317951456,52.81,76746.76,0.1,0.00508,0.0,0.93525]
[1777317956491,52.81,76758.81,0.1,0.00513,0.0,0.94403]
[1777317961525,52.81,76755.48,0.1,0.00511,0.0,0.9416]
[1777317966561,52.81,76744.7,0.1,0.00507,0.0,0.93376]
[1777317971596,52.81,76730.27,0.1,0.005,0.0,0.92335]
[1777317972603,52.81,76751.6,0.1,0.0051,0.0,0.93877]
[1777317977638,52.81,76762.4,0.1,0.00514,0.0,0.94666]
[1777317982674,52.81,76766.56,0.1,0.00516,0.0,0.94971]
[1777317987709,52.81,76767.34,0.1,0.00517,0.0,0.95029]
[1777317992744,52.81,76758.02,0.1,0.00512,0.0,0.94245]
[1777317997779,52.81,76744.19,0.1,0.00506,0.0,0.9324]
[1777318000800,52.81,76718.77,0.1,0.00495,0.0,0.91415]
[1777318005835,52.81,76718.52,0.1,0.00495,0.0,0.91397]
[1777318010870,52.81,76719.68,0.1,0.00495,0.0,0.9148]
[1777318015905,52.81,76719.29,0.1,0.00495,0.0,0.91452]
[1777318020940,52.81,76720.73,0.1,0.00496,0.0,0.91555]
[1777318025979,52.81,76720.27,0.1,0.00496,0.0,0.91522]
[1777318031015,52.81,76725.18,0.1,0.00498,0.0,0.91872]
[1777318036050,52.81,76715.35,0.1,0.00494,0.0,0.91172]
[1777318041085,52.81,76701.76,0.1,0.00488,0.0,0.90211]
[1777318046121,52.81,76698.97,0.1,0.00487,0.0,0.90014]
[1777318051156,52.81,76697.66,0.1,0.00486,0.0,0.89826]
[1777318056191,52.81,76697.77,0.1,0.00486,0.0,0.89834]
[1777318061226,52.81,76711.1,0.1,0.00491,0.0,0.90773]
[1777318066261,52.81,76716.03,0.1,0.00493,0.0,0.91123]
[1777318071296,52.81,76716.85,0.1,0.00494,0.0,0.91181]
[1777318076333,52.81,76702.68,0.1,0.00488,0.0,0.90179]
[1777318081367,52.81,76706.24,0.1,0.00489,0.0,0.9043]
[1777318086403,52.81,76690.97,0.1,0.00483,0.0,0.89358]
[1777318091438,52.81,76693.96,0.1,0.00484,0.0,0.89567]
[1777318096473,52.81,76692.86,0.1,0.00484,0.0,0.8949]
[1777318101507,52.81,76686.05,0.1,0.00481,0.0,0.89014]
[1777318106543,52.81,76686.37,0.1,0.00481,0.0,0.89037]
[1777318111578,52.81,76684.82,0.1,0.0048,0.0,0.88833]
[1777318116616,52.81,76688.7,0.1,0.00481,0.0,0.89103]
[1777318121652,52.81,76691.75,0.1,0.00483,0.0,0.89316]
[1777318126686,52.81,76695.3,0.1,0.00484,0.0,0.89564]
[1777318131721,52.81,76688.13,0.1,0.00481,0.0,0.89063]
[1777318136757,52.81,76690.51,0.1,0.00482,0.0,0.89229]
[1777318141792,52.81,76685.19,0.1,0.0048,0.0,0.88859]
[1777318146827,52.81,76685.33,0.1,0.0048,0.0,0.88869]
[1777318152870,52.81,76684.75,0.1,0.0048,0.0,0.88828]
[1777318157906,52.81,76683.53,0.1,0.00479,0.0,0.88743]
[1777318162908,52.81,76674.8,0.1,0.00476,0.0,0.88139]
[1777318168267,52.81,76656.01,0.1,0.00468,0.0,0.86849]
[1777318174594,52.81,76642.61,0.1,0.00462,0.0,0.85846]
[1777318184095,52.81,76626.63,0.1,0.00456,0.0,0.84772]
[1777318189130,52.81,76628.11,0.1,0.00456,0.0,0.84871]
[1777318192424,52.81,76628.39,0.1,0.00456,0.0,0.8489]
[1777318192438,52.81,76629.78,0.1,0.00457,0.0,0.84983]
[1777318198193,52.81,76625.39,0.1,0.00455,0.0,0.84689]
[1777318203228,52.81,76616.85,0.1,0.00452,0.0,0.8412]
[1777318206585,52.81,76616.31,0.1,0.00452,0.0,0.84084]
[1777318206624,52.81,76616.43,0.1,0.00452,0.0,0.84092]
[1777318209828,52.81,76616.01,0.1,0.00452,0.0,0.84065]
[1777318210277,52.81,76616.53,0.1,0.00452,0.0,0.84099]
[1777318215314,52.81,76617.41,0.1,0.00452,0.0,0.84157]
[1777318220348,52.81,76620.83,0.1,0.00453,0.0,0.84385]
[1777318225383,52.81,76619.37,0.1,0.00453,0.0,0.84288]
[1777318230485,52.81,76617.39,0.1,0.00452,0.0,0.84156]
[1777318230618,52.81,76617.39,0.1,0.00452,0.0,0.84156]
[1777318230648,52.81,76582.57,0.1,0.00439,0.0,0.81869]
[1777318231039,52.81,76582.57,0.1,0.00439,0.0,0.81869]
[1777318231431,52.81,76574.58,0.1,0.00435,0.0,0.81263]
[1777318236467,52.81,76583.22,0.1,0.00438,0.0,0.81822]
[1777318241502,52.81,76595.57,0.1,0.00443,0.0,0.82626]
[1777318242710,52.81,76595.57,0.1,0.00443,0.0,0.82626]
[1777318243525,52.81,76508.09,0.1,0.0041,0.0,0.77067]
[1777318244063,52.81,76508.09,0.1,0.0041,0.0,0.77067]
[1777318244137,52.81,76508.09,0.1,0.0041,0.0,0.77067]
[1777318244656,52.81,76508.09,0.1,0.0041,0.0,0.77067]
[1777318244678,52.81,76491.0,0.1,0.00404,0.0,0.76019]
[1777318246550,52.81,76472.9,0.1,0.00398,0.0,0.74922]
[1777318250067,52.81,76487.82,0.1,0.00403,0.0,0.75826]
[1777318250122,52.81,76487.82,0.1,0.00403,0.0,0.75826]
[1777318250578,52.81,76497.05,0.1,0.00406,0.0,0.76389]
[1777318250855,52.81,76497.05,0.1,0.00406,0.0,0.76389]
[1777318251585,52.81,76497.35,0.1,0.00407,0.0,0.76407]
[1777318254668,52.81,76507.84,0.1,0.0041,0.0,0.77052]
[1777318255613,52.81,76510.35,0.1,0.00411,0.0,0.77207]
[1777318260656,52.81,76524.55,0.1,0.00416,0.0,0.78089]
[1777318262760,52.81,76500.64,0.1,0.00408,0.0,0.76609]
[1777318268713,52.81,76525.48,0.1,0.00417,0.0,0.78147]
[1777318273754,52.81,76544.05,0.1,0.00424,0.0,0.79313]
[1777318278756,52.81,76555.37,0.1,0.00428,0.0,0.80031]
[1777318284932,52.81,76561.96,0.1,0.0043,0.0,0.80452]
[1777318288860,52.81,76580.96,0.1,0.00437,0.0,0.81675]
[1777318293895,52.81,76593.94,0.1,0.00442,0.0,0.82429]
[1777318298930,52.81,76600.28,0.1,0.00444,0.0,0.82844]
[1777318299962,52.81,76600.28,0.1,0.00444,0.0,0.82844]
[1777318299984,52.81,76607.36,0.1,0.00447,0.0,0.83309]
[1777318305978,52.81,76629.57,0.1,0.00456,0.0,0.84784]
[1777318311014,52.81,76632.35,0.1,0.00457,0.0,0.8497]
[1777318316048,52.81,76622.24,0.1,0.00453,0.0,0.84295]
[1777318321085,52.81,76620.64,0.1,0.00452,0.0,0.84188]
[1777318326120,52.81,76623.65,0.1,0.00454,0.0,0.84389]
[1777318331155,52.81,76622.87,0.1,0.00453,0.0,0.84337]
[1777318336190,52.81,76634.47,0.1,0.00458,0.0,0.85112]
[1777318341224,52.81,76629.67,0.1,0.00456,0.0,0.8479]
[1777318346597,52.81,76629.22,0.1,0.00456,0.0,0.8476]
[1777318352303,52.81,76626.26,0.1,0.00454,0.0,0.8447]
[1777318357338,52.81,76622.39,0.1,0.00453,0.0,0.84213]
[1777318362372,52.81,76632.43,0.1,0.00457,0.0,0.84882]
[1777318367408,52.81,76632.68,0.1,0.00457,0.0,0.84899]
[1777318372444,52.81,76612.91,0.1,0.00449,0.0,0.83584]
[1777318377479,52.81,76602.34,0.1,0.00445,0.0,0.82888]
[1777318382514,52.81,76607.15,0.1,0.00447,0.0,0.83204]
[1777318387549,52.81,76584.15,0.1,0.00438,0.0,0.81702]
[1777318391577,52.81,76561.06,0.1,0.00429,0.0,0.80217]
[1777318396612,52.81,76567.22,0.1,0.00431,0.0,0.80611]
[1777318401646,52.81,76565.42,0.1,0.00431,0.0,0.80495]
[1777318406682,52.81,76568.1,0.1,0.00432,0.0,0.80667]
[1777318411717,52.81,76574.3,0.1,0.00434,0.0,0.80976]
[1777318416752,52.81,76565.68,0.1,0.0043,0.0,0.80423]
[1777318421788,52.81,76571.47,0.1,0.00432,0.0,0.80794]
[1777318426823,52.81,76559.07,0.1,0.00428,0.0,0.80001]
[1777318431868,52.81,76566.35,0.1,0.00431,0.0,0.80466]
[1777318431899,52.81,76586.33,0.1,0.00438,0.0,0.81753]
[1777318432873,52.81,76618.04,0.1,0.0045,0.0,0.83832]
[1777318437913,52.81,76597.03,0.1,0.00442,0.0,0.8245]
[1777318443607,52.81,76586.4,0.1,0.00438,0.0,0.81758]
[1777318449651,52.81,76577.39,0.1,0.00435,0.0,0.81175]
[1777318455037,52.81,76592.03,0.1,0.0044,0.0,0.82124]
[1777318460071,52.81,76586.85,0.1,0.00438,0.0,0.81787]
[1777318465107,52.81,76575.1,0.1,0.00434,0.0,0.81028]
[1777318470142,52.81,76567.94,0.1,0.00431,0.0,0.80568]
[1777318475177,52.81,76573.27,0.1,0.00433,0.0,0.80821]
[1777318480211,52.81,76573.51,0.1,0.00433,0.0,0.80836]
[1777318485247,52.81,76577.62,0.1,0.00434,0.0,0.811]
[1777318490282,52.81,76583.65,0.1,0.00437,0.0,0.8149]
[1777318495317,52.81,76578.27,0.1,0.00435,0.0,0.81142]
[1777318500351,52.81,76577.67,0.1,0.00434,0.0,0.81104]
[1777318505387,52.81,76577.09,0.1,0.00434,0.0,0.81066]
[1777318510422,52.81,76576.1,0.1,0.00434,0.0,0.81003]
[1777318515457,52.81,76578.63,0.1,0.00435,0.0,0.81166]
[1777318519255,52.81,76574.99,0.1,0.00433,0.0,0.80931]
[1777318519485,52.81,76575.13,0.1,0.00433,0.0,0.8094]
[1777318524520,52.81,76580.91,0.1,0.00436,0.0,0.81313]
[1777318525841,52.81,76580.91,0.1,0.00436,0.0,0.81313]
[1777318525922,52.81,76581.74,0.1,0.00436,0.0,0.81366]
[1777318526080,52.81,76581.74,0.1,0.00436,0.0,0.81366]
[1777318526534,52.81,76584.14,0.1,0.00437,0.0,0.81521]
[1777318527717,52.81,76584.14,0.1,0.00437,0.0,0.81521]
[1777318527818,52.81,76584.99,0.1,0.00437,0.0,0.81577]
[1777318533585,52.81,76573.32,0.1,0.00432,0.0,0.80735]
[1777318538620,52.81,76583.47,0.1,0.00436,0.0,0.81388]
[1777318543655,52.81,76585.89,0.1,0.00437,0.0,0.81545]
[1777318548689,52.81,76601.75,0.1,0.00443,0.0,0.82577]
[1777318553724,52.81,76579.82,0.1,0.00435,0.0,0.81153]
[1777318554732,52.81,76561.3,0.1,0.00428,0.0,0.79966]
[1777318559767,52.81,76572.94,0.1,0.00432,0.0,0.8071]
[1777318564802,52.81,76576.54,0.1,0.00433,0.0,0.80941]
[1777318569839,52.81,76589.81,0.1,0.00439,0.0,0.81799]
[1777318574876,52.81,76585.97,0.1,0.00437,0.0,0.8155]
[1777318579910,52.81,76585.24,0.1,0.00437,0.0,0.81503]
[1777318584945,52.81,76592.57,0.1,0.0044,0.0,0.81978]
[1777318589980,52.81,76595.73,0.1,0.00441,0.0,0.82184]
[1777318595015,52.81,76580.69,0.1,0.00435,0.0,0.81119]
[1777318600050,52.81,76569.54,0.1,0.0043,0.0,0.80403]
[1777318605085,52.81,76572.25,0.1,0.00431,0.0,0.80577]
[1777318610121,52.81,76572.71,0.1,0.00432,0.0,0.80606]
[1777318615156,52.81,76584.12,0.1,0.00436,0.0,0.81341]
[1777318620190,52.81,76565.82,0.1,0.00429,0.0,0.80166]
[1777318625226,52.81,76564.26,0.1,0.00428,0.0,0.80066]
[1777318630810,52.81,76560.72,0.1,0.00427,0.0,0.79841]
[1777318630911,52.81,76560.22,0.1,0.00427,0.0,0.79809]
[1777318636303,52.81,76567.93,0.1,0.0043,0.0,0.803]
[1777318641338,52.81,76568.33,0.1,0.0043,0.0,0.80326]
[1777318646373,52.81,76564.99,0.1,0.00429,0.0,0.80113]
[1777318651408,52.81,76563.88,0.1,0.00428,0.0,0.79953]
[1777318656444,52.81,76574.31,0.1,0.00432,0.0,0.8062]
[1777318661479,52.81,76572.34,0.1,0.00431,0.0,0.80493]
[1777318666514,52.81,76576.26,0.1,0.00432,0.0,0.80745]
[1777318671549,52.81,76579.65,0.1,0.00434,0.0,0.80963]
[1777318676584,52.81,76589.87,0.1,0.00438,0.0,0.81623]
[1777318681619,52.81,76593.76,0.1,0.00439,0.0,0.81875]
[1777318686654,52.81,76605.44,0.1,0.00444,0.0,0.82637]
[1777318691689,52.81,76619.88,0.1,0.00449,0.0,0.83587]
[1777318696725,52.81,76643.16,0.1,0.00458,0.0,0.85138]
[1777318701760,52.81,76632.11,0.1,0.00454,0.0,0.84399]
[1777318705788,52.81,76603.1,0.1,0.00443,0.0,0.82484]
[1777318710823,52.81,76590.83,0.1,0.00438,0.0,0.81685]
[1777318715857,52.81,76595.03,0.1,0.00439,0.0,0.81867]
[1777318720892,52.81,76596.08,0.1,0.00439,0.0,0.81936]
[1777318725928,52.81,76603.14,0.1,0.00442,0.0,0.82396]
[1777318730963,52.81,76600.84,0.1,0.00441,0.0,0.82246]
[1777318735998,52.81,76604.59,0.1,0.00443,0.0,0.82491]
[1777318741034,52.81,76605.13,0.1,0.00443,0.0,0.82526]
[1777318746070,52.81,76602.46,0.1,0.00442,0.0,0.82351]
[1777318751105,52.81,76590.14,0.1,0.00437,0.0,0.8155]
[1777318756140,52.81,76590.58,0.1,0.00437,0.0,0.81579]
[1777318761175,52.81,76583.24,0.1,0.00435,0.0,0.81104]
[1777318766211,52.81,76597.49,0.1,0.0044,0.0,0.82027]
[1777318771245,52.81,76581.25,0.1,0.00433,0.0,0.80887]
[1777318776281,52.81,76586.61,0.1,0.00435,0.0,0.81232]
[1777318776763,52.81,76586.61,0.1,0.00435,0.0,0.81232]
[1777318777132,52.81,76586.61,0.1,0.00435,0.0,0.81232]
[1777318777196,52.81,76586.61,0.1,0.00435,0.0,0.81232]
[1777318777744,52.81,76586.61,0.1,0.00435,0.0,0.81232]
[1777318777779,52.81,76549.46,0.1,0.00421,0.0,0.78864]
[1777318782937,52.81,76547.8,0.1,0.00421,0.0,0.78759]
[1777318789065,52.81,76555.41,0.1,0.00424,0.0,0.79239]
[1777318792405,52.81,76582.0,0.1,0.00434,0.0,0.80935]
[1777318797442,52.81,76587.34,0.1,0.00436,0.0,0.81279]
[1777318802477,52.81,76587.78,0.1,0.00436,0.0,0.81308]
[1777318807511,52.81,76590.29,0.1,0.00437,0.0,0.8147]
[1777318812547,52.81,76605.31,0.1,0.00443,0.0,0.82447]
[1777318817581,52.81,76607.32,0.1,0.00443,0.0,0.82578]
[1777318820612,52.81,76628.96,0.1,0.00452,0.0,0.84005]
[1777318825692,52.81,76639.22,0.1,0.00456,0.0,0.84689]
[1777318829720,52.81,76658.77,0.1,0.00464,0.0,0.86004]
[1777318834758,52.81,76671.89,0.1,0.00468,0.0,0.86802]
[1777318839794,52.81,76656.36,0.1,0.00462,0.0,0.85748]
[1777318844829,52.81,76658.64,0.1,0.00463,0.0,0.85902]
[1777318849868,52.81,76678.38,0.1,0.00471,0.0,0.87246]
[1777318854903,52.81,76681.81,0.1,0.00472,0.0,0.87482]
[1777318859938,52.81,76680.61,0.1,0.00472,0.0,0.87399]
[1777318864973,52.81,76692.44,0.1,0.00477,0.0,0.88215]
[1777318870010,52.81,76696.45,0.1,0.00479,0.0,0.88493]
[1777318875045,52.81,76695.68,0.1,0.00478,0.0,0.88439]
[1777318880080,52.81,76698.42,0.1,0.00479,0.0,0.88629]
[1777318885115,52.81,76699.0,0.1,0.0048,0.0,0.8867]
[1777318890150,52.81,76693.02,0.1,0.00477,0.0,0.88255]
[1777318895185,52.81,76699.51,0.1,0.00479,0.0,0.88609]
[1777318900220,52.81,76702.35,0.1,0.0048,0.0,0.88807]
[1777318907269,52.81,76701.19,0.1,0.0048,0.0,0.88726]
[1777318912305,52.81,76702.37,0.1,0.0048,0.0,0.88808]
[1777318917340,52.81,76703.21,0.1,0.00481,0.0,0.88867]
[1777318922375,52.81,76714.59,0.1,0.00486,0.0,0.89662]
[1777318927410,52.81,76722.68,0.1,0.00489,0.0,0.90231]
[1777318931439,52.81,76750.98,0.1,0.00501,0.0,0.92245]
[1777318936474,52.81,76756.1,0.1,0.00503,0.0,0.92614]
[1777318941508,52.81,76745.43,0.1,0.00499,0.0,0.91847]
[1777318946543,52.81,76745.61,0.1,0.00499,0.0,0.9186]
[1777318951580,52.81,76746.99,0.1,0.00499,0.0,0.91861]
[1777318956614,52.81,76748.16,0.1,0.00499,0.0,0.91945]
[1777318961649,52.81,76752.98,0.1,0.00501,0.0,0.9229]
[1777318966684,52.81,76748.56,0.1,0.00499,0.0,0.91973]
[1777318971719,52.81,76746.17,0.1,0.00498,0.0,0.91802]
[1777318976754,52.81,76749.51,0.1,0.005,0.0,0.92041]
[1777318981789,52.81,76751.86,0.1,0.00501,0.0,0.9221]
[1777318986824,52.81,76752.03,0.1,0.00501,0.0,0.92222]
[1777318991858,52.81,76761.27,0.1,0.00505,0.0,0.92888]
[1777318996894,52.81,76763.94,0.1,0.00506,0.0,0.93081]
[1777319001928,52.81,76766.04,0.1,0.00507,0.0,0.93233]
[1777319006964,52.81,76768.41,0.1,0.00508,0.0,0.93405]
[1777319011998,52.81,76749.39,0.1,0.00499,0.0,0.91934]
[1777319018043,52.81,76755.31,0.1,0.00502,0.0,0.92359]
[1777319024085,52.81,76755.38,0.1,0.00502,0.0,0.92364]
[1777319029120,52.81,76755.31,0.1,0.00502,0.0,0.92359]
[1777319034155,52.81,76752.92,0.1,0.00501,0.0,0.92187]
[1777319039191,52.81,76753.53,0.1,0.00501,0.0,0.92231]
[1777319044226,52.81,76753.4,0.1,0.00501,0.0,0.92222]
[1777319049261,52.81,76756.04,0.1,0.00502,0.0,0.92412]
[1777319049574,52.81,76756.04,0.1,0.00502,0.0,0.92412]
[1777319055303,52.81,76756.89,0.1,0.00503,0.0,0.92473]
[1777319060338,52.81,76763.32,0.1,0.00505,0.0,0.92937]
[1777319065373,52.81,76773.35,0.1,0.0051,0.0,0.93664]
[1777319070408,52.81,76771.33,0.1,0.00509,0.0,0.93518]
[1777319075445,52.81,76775.79,0.1,0.0051,0.0,0.93742]
[1777319080480,52.81,76772.78,0.1,0.00509,0.0,0.93523]
[1777319085515,52.81,76774.43,0.1,0.0051,0.0,0.93643]
[1777319090551,52.81,76776.94,0.1,0.00511,0.0,0.93826]
[1777319095586,52.81,76779.53,0.1,0.00512,0.0,0.94015]
[1777319100625,52.81,76774.75,0.1,0.0051,0.0,0.93666]
[1777319105657,52.81,76780.88,0.1,0.00512,0.0,0.94114]
[1777319110692,52.81,76781.27,0.1,0.00513,0.0,0.94142]
[1777319114720,52.81,76798.54,0.1,0.0052,0.0,0.95412]
[1777319119755,52.81,76790.37,0.1,0.00517,0.0,0.94809]
[1777319124790,52.81,76798.89,0.1,0.0052,0.0,0.95438]
[1777319129826,52.81,76823.33,0.1,0.00531,0.0,0.97259]
[1777319135214,52.81,76814.05,0.1,0.00527,0.0,0.96462]
[1777319140903,52.81,76816.46,0.1,0.00528,0.0,0.96642]
[1777319145938,52.81,76816.91,0.1,0.00528,0.0,0.96675]
[1777319150973,52.81,76820.96,0.1,0.0053,0.0,0.96978]
[1777319156009,52.81,76833.65,0.1,0.00536,0.0,0.97933]
[1777319161079,52.81,76845.99,0.1,0.00541,0.0,0.9887]
[1777319166114,52.81,76839.15,0.1,0.00538,0.0,0.9835]
[1777319171148,52.81,76838.6,0.1,0.00538,0.0,0.98308]
[1777319176184,52.81,76828.54,0.1,0.00533,0.0,0.97548]
[1777319181219,52.81,76835.38,0.1,0.00536,0.0,0.98064]
[1777319186253,52.81,76836.4,0.1,0.00537,0.0,0.98141]
[1777319191289,52.81,76832.59,0.1,0.00535,0.0,0.9775]
[1777319196325,52.81,76818.3,0.1,0.00528,0.0,0.96677]
[1777319201359,52.81,76814.36,0.1,0.00526,0.0,0.96383]
[1777319206394,52.81,76815.76,0.1,0.00527,0.0,0.96487]
[1777319211429,52.81,76818.44,0.1,0.00528,0.0,0.96687]
[1777319216464,52.81,76818.68,0.1,0.00528,0.0,0.96705]
[1777319221499,52.81,76807.85,0.1,0.00523,0.0,0.95898]
[1777319227542,52.81,76818.76,0.1,0.00528,0.0,0.96711]
[1777319232576,52.81,76798.22,0.1,0.00519,0.0,0.95186]
[1777319237611,52.81,76801.94,0.1,0.00521,0.0,0.9546]
[1777319242646,52.81,76800.68,0.1,0.0052,0.0,0.95367]
[1777319247682,52.81,76784.15,0.1,0.00513,0.0,0.94152]
[1777319252717,52.81,76777.37,0.1,0.00509,0.0,0.93557]
[1777319257755,52.81,76774.29,0.1,0.00508,0.0,0.93334]
[1777319262791,52.81,76773.25,0.1,0.00508,0.0,0.93258]
[1777319267825,52.81,76769.19,0.1,0.00506,0.0,0.92964]
[1777319272861,52.81,76768.88,0.1,0.00506,0.0,0.92942]
[1777319277896,52.81,76769.97,0.1,0.00506,0.0,0.9302]
[1777319282932,52.81,76770.14,0.1,0.00506,0.0,0.93033]
[1777319287967,52.81,76770.23,0.1,0.00506,0.0,0.93039]
[1777319293002,52.81,76781.62,0.1,0.00511,0.0,0.93867]
[1777319298037,52.81,76779.51,0.1,0.0051,0.0,0.93713]
[1777319303072,52.81,76793.79,0.1,0.00517,0.0,0.94758]
[1777319308107,52.81,76781.9,0.1,0.00511,0.0,0.93887]
[1777319314149,52.81,76784.15,0.1,0.00512,0.0,0.93951]
[1777319319183,52.81,76789.23,0.1,0.00514,0.0,0.94323]
[1777319324220,52.81,76790.38,0.1,0.00514,0.0,0.94407]
[1777319329255,52.81,76793.15,0.1,0.00516,0.0,0.9461]
[1777319334289,52.81,76800.69,0.1,0.00519,0.0,0.95165]
[1777319339325,52.81,76792.63,0.1,0.00515,0.0,0.94572]
[1777319344364,52.81,76777.36,0.1,0.00509,0.0,0.93457]
[1777319347363,52.81,76781.11,0.1,0.0051,0.0,0.9373]
[1777319352420,52.81,76778.37,0.1,0.00509,0.0,0.9353]
[1777319357455,52.81,76791.48,0.1,0.00515,0.0,0.94488]
[1777319362490,52.81,76791.02,0.1,0.00515,0.0,0.94454]
[1777319367525,52.81,76791.27,0.1,0.00515,0.0,0.94472]
[1777319372560,52.81,76799.8,0.1,0.00518,0.0,0.94999]
[1777319377595,52.81,76793.37,0.1,0.00515,0.0,0.94526]
[1777319382632,52.81,76792.9,0.1,0.00515,0.0,0.94491]
[1777319387666,52.81,76798.91,0.1,0.00518,0.0,0.94933]
[1777319393714,52.81,76799.83,0.1,0.00518,0.0,0.95001]
[1777319398748,52.81,76800.35,0.1,0.00518,0.0,0.95039]
[1777319403784,52.81,76802.67,0.1,0.00519,0.0,0.9521]
[1777319406808,52.81,76820.38,0.1,0.00527,0.0,0.96525]
[1777319411843,52.81,76820.82,0.1,0.00528,0.0,0.96558]
[1777319416877,52.81,76819.84,0.1,0.00527,0.0,0.96485]
[1777319421914,52.81,76817.15,0.1,0.00526,0.0,0.96284]
[1777319426950,52.81,76812.69,0.1,0.00524,0.0,0.95953]
[1777319431983,52.81,76811.52,0.1,0.00523,0.0,0.95764]
[1777319437019,52.81,76812.99,0.1,0.00523,0.0,0.95873]
[1777319442054,52.81,76812.48,0.1,0.00523,0.0,0.95835]
[1777319447088,52.81,76800.79,0.1,0.00518,0.0,0.9497]
[1777319452124,52.81,76801.79,0.1,0.00518,0.0,0.95044]
[1777319457159,52.81,76805.94,0.1,0.0052,0.0,0.95351]
[1777319462195,52.81,76814.71,0.1,0.00524,0.0,0.96001]
[1777319467230,52.81,76814.32,0.1,0.00524,0.0,0.95972]
[1777319472270,52.81,76822.23,0.1,0.00528,0.0,0.96561]
[1777319477305,52.81,76815.61,0.1,0.00525,0.0,0.96068]
[1777319482340,52.81,76810.4,0.1,0.00522,0.0,0.95681]
[1777319487374,52.81,76810.8,0.1,0.00522,0.0,0.9571]
[1777319492410,52.81,76816.58,0.1,0.00525,0.0,0.96038]
[1777319497445,52.81,76819.13,0.1,0.00526,0.0,0.96228]
[1777319502480,52.81,76819.56,0.1,0.00526,0.0,0.9626]
[1777319507516,52.81,76820.59,0.1,0.00526,0.0,0.96337]
[1777319512551,52.81,76825.77,0.1,0.00529,0.0,0.96723]
[1777319517586,52.81,76815.5,0.1,0.00524,0.0,0.95958]
[1777319522620,52.81,76817.73,0.1,0.00525,0.0,0.96123]
[1777319527656,52.81,76811.78,0.1,0.00522,0.0,0.95681]
[1777319532691,52.81,76814.3,0.1,0.00524,0.0,0.95868]
[1777319537725,52.81,76821.48,0.1,0.00527,0.0,0.96403]
[1777319542760,52.81,76816.83,0.1,0.00525,0.0,0.96056]
[1777319547796,52.81,76815.3,0.1,0.00524,0.0,0.95943]
[1777319552831,52.81,76815.64,0.1,0.00524,0.0,0.95866]
[1777319557866,52.81,76814.73,0.1,0.00523,0.0,0.95799]
[1777319562901,52.81,76816.72,0.1,0.00524,0.0,0.95946]
[1777319567936,52.81,76829.69,0.1,0.0053,0.0,0.96914]
[1777319572970,52.81,76832.33,0.1,0.00531,0.0,0.97113]
[1777319578006,52.81,76829.13,0.1,0.0053,0.0,0.96873]
[1777319583041,52.81,76821.75,0.1,0.00526,0.0,0.96321]
[1777319588077,52.81,76826.83,0.1,0.00529,0.0,0.967]
[1777319593121,52.81,76837.42,0.1,0.00533,0.0,0.97495]
[1777319598155,52.81,76843.47,0.1,0.00536,0.0,0.97952]
[1777319603189,52.81,76843.67,0.1,0.00536,0.0,0.97967]
[1777319608227,52.81,76855.09,0.1,0.00542,0.0,0.98834]
[1777319613262,52.81,76853.59,0.1,0.0054,0.0,0.98616]
[1777319618301,52.81,76855.01,0.1,0.00541,0.0,0.98724]
[1777319623336,52.81,76854.93,0.1,0.00541,0.0,0.98718]
[1777319628371,52.81,76855.61,0.1,0.00541,0.0,0.98769]
[1777319633406,52.81,76855.58,0.1,0.00541,0.0,0.98767]
[1777319638441,52.81,76841.65,0.1,0.00535,0.0,0.97711]
[1777319643476,52.81,76837.5,0.1,0.00533,0.0,0.97398]
[1777319648511,52.81,76841.3,0.1,0.00535,0.0,0.97685]
[1777319653546,52.81,76842.51,0.1,0.00535,0.0,0.97776]
[1777319658581,52.81,76841.53,0.1,0.00535,0.0,0.97702]
[1777319663616,52.81,76841.29,0.1,0.00535,0.0,0.97684]
[1777319668651,52.81,76837.96,0.1,0.00533,0.0,0.97433]
[1777319673686,52.81,76835.52,0.1,0.00531,0.0,0.97146]
[1777319678721,52.81,76838.33,0.1,0.00533,0.0,0.97358]
[1777319683756,52.81,76834.31,0.1,0.00531,0.0,0.97055]
[1777319688791,52.81,76834.98,0.1,0.00531,0.0,0.97106]
[1777319693832,52.81,76839.24,0.1,0.00533,0.0,0.97426]
[1777319698867,52.81,76846.5,0.1,0.00536,0.0,0.97974]
[1777319703906,52.81,76846.41,0.1,0.00536,0.0,0.97967]
[1777319708940,52.81,76840.75,0.1,0.00534,0.0,0.9754]
[1777319713976,52.81,76840.28,0.1,0.00534,0.0,0.97504]
[1777319719011,52.81,76844.8,0.1,0.00536,0.0,0.97846]
[1777319725054,52.81,76844.55,0.1,0.00536,0.0,0.97827]
[1777319731096,52.81,76845.05,0.1,0.00535,0.0,0.97761]
[1777319736131,52.81,76844.67,0.1,0.00535,0.0,0.97732]
[1777319741166,52.81,76844.78,0.1,0.00535,0.0,0.97741]
[1777319746201,52.81,76850.03,0.1,0.00538,0.0,0.98138]
[1777319751236,52.81,76837.43,0.1,0.00532,0.0,0.97187]
[1777319756274,52.81,76842.05,0.1,0.00534,0.0,0.97535]
[1777319761309,52.81,76842.51,0.1,0.00534,0.0,0.97569]
[1777319766344,52.81,76842.87,0.1,0.00534,0.0,0.97596]
[1777319771378,52.81,76843.04,0.1,0.00534,0.0,0.97609]
[1777319776415,52.81,76842.49,0.1,0.00534,0.0,0.97568]
[1777319781450,52.81,76841.24,0.1,0.00534,0.0,0.97474]
[1777319786485,52.81,76840.97,0.1,0.00533,0.0,0.97453]
[1777319791519,52.81,76840.93,0.1,0.00533,0.0,0.97347]
[1777319796555,52.81,76838.33,0.1,0.00532,0.0,0.97152]
[1777319801590,52.81,76840.29,0.1,0.00533,0.0,0.97299]
[1777319806625,52.81,76840.66,0.1,0.00533,0.0,0.97327]
[1777319811666,52.81,76839.36,0.1,0.00532,0.0,0.97229]
[1777319816701,52.81,76839.48,0.1,0.00532,0.0,0.97238]
[1777319821736,52.81,76836.89,0.1,0.00531,0.0,0.97043]
[1777319826770,52.81,76839.51,0.1,0.00532,0.0,0.9724]
[1777319831806,52.81,76836.39,0.1,0.00531,0.0,0.97006]
[1777319836841,52.81,76825.51,0.1,0.00526,0.0,0.96192]
[1777319841876,52.81,76827.47,0.1,0.00527,0.0,0.96338]
[1777319846911,52.81,76830.82,0.1,0.00528,0.0,0.96589]
[1777319851946,52.81,76833.23,0.1,0.00529,0.0,0.96666]
[1777319856980,52.81,76830.41,0.1,0.00527,0.0,0.96456]
[1777319862016,52.81,76834.95,0.1,0.0053,0.0,0.96795]
[1777319867051,52.81,76842.14,0.1,0.00533,0.0,0.97335]
[1777319872086,52.81,76844.7,0.1,0.00534,0.0,0.97528]
[1777319877121,52.81,76844.34,0.1,0.00534,0.0,0.97501]
[1777319882156,52.81,76837.66,0.1,0.00531,0.0,0.96998]
[1777319884641,52.81,76837.1,0.1,0.00531,0.0,0.96956]
[1777319890212,52.81,76841.25,0.1,0.00532,0.0,0.97268]
[1777319895247,52.81,76845.5,0.1,0.00534,0.0,0.97588]
[1777319900282,52.81,76846.29,0.1,0.00535,0.0,0.97648]
[1777319905317,52.81,76846.26,0.1,0.00535,0.0,0.97646]
[1777319910352,52.81,76845.8,0.1,0.00534,0.0,0.97611]
[1777319915389,52.81,76846.76,0.1,0.00534,0.0,0.9758]
[1777319920424,52.81,76847.0,0.1,0.00534,0.0,0.97598]
[1777319925459,52.81,76845.25,0.1,0.00534,0.0,0.97466]
[1777319930494,52.81,76845.1,0.1,0.00534,0.0,0.97455]
[1777319935529,52.81,76844.65,0.1,0.00533,0.0,0.97421]
[1777319940565,52.81,76844.66,0.1,0.00533,0.0,0.97422]
[1777319945600,52.81,76839.74,0.1,0.00531,0.0,0.97052]
[1777319950635,52.81,76818.32,0.1,0.00522,0.0,0.95454]
[1777319955673,52.81,76821.39,0.1,0.00523,0.0,0.95682]
[1777319961055,52.81,76826.32,0.1,0.00525,0.0,0.96048]
[1777319966750,52.81,76829.87,0.1,0.00527,0.0,0.96313]
[1777319972143,52.81,76829.0,0.1,0.00526,0.0,0.96248]
[1777319977826,52.81,76843.47,0.1,0.00532,0.0,0.97229]
[1777319982861,52.81,76844.81,0.1,0.00533,0.0,0.9733]
[1777319987897,52.81,76864.26,0.1,0.00542,0.0,0.98803]
[1777319992931,52.81,76868.68,0.1,0.00544,0.0,0.9914]
[1777319997967,52.81,76874.83,0.1,0.00547,0.0,0.99612]
[1777320003002,52.81,76872.02,0.1,0.00545,0.0,0.99396]
[1777320008038,52.81,76866.11,0.1,0.00543,0.0,0.98944]
[1777320013074,52.81,76868.96,0.1,0.00544,0.0,0.99162]
[1777320018109,52.81,76872.62,0.1,0.00546,0.0,0.99442]
[1777320023144,52.81,76873.88,0.1,0.00546,0.0,0.99539]
[1777320028178,52.81,76870.73,0.1,0.00545,0.0,0.99297]
[1777320033214,52.81,76875.07,0.1,0.00546,0.0,0.99525]
[1777320038249,52.81,76871.08,0.1,0.00544,0.0,0.99219]
[1777320043284,52.81,76871.53,0.1,0.00545,0.0,0.99254]
[1777320048319,52.81,76874.18,0.1,0.00546,0.0,0.99457]
[1777320053354,52.81,76856.24,0.1,0.00538,0.0,0.98089]
[1777320058389,52.81,76845.96,0.1,0.00533,0.0,0.97313]
[1777320063426,52.81,76845.48,0.1,0.00533,0.0,0.97277]
[1777320068461,52.81,76849.65,0.1,0.00535,0.0,0.97591]
[1777320068730,52.81,76849.65,0.1,0.00535,0.0,0.97591]
[1777320069734,52.81,76849.24,0.1,0.00534,0.0,0.9756]
[1777320075512,52.81,76862.19,0.1,0.0054,0.0,0.98541]
[1777320080547,52.81,76867.47,0.1,0.00543,0.0,0.98943]
[1777320085582,52.81,76879.79,0.1,0.00549,0.0,0.99888]
[1777320090616,52.81,76879.13,0.1,0.00548,0.0,0.99837]
[1777320095652,52.81,76878.47,0.1,0.00547,0.0,0.99681]
[1777320100687,52.81,76877.54,0.1,0.00547,0.0,0.9961]
[1777320105722,52.81,76877.33,0.1,0.00547,0.0,0.99593]
[1777320110757,52.81,76877.35,0.1,0.00547,0.0,0.99595]
[1777320115792,52.81,76875.77,0.1,0.00546,0.0,0.99474]
[1777320120827,52.81,76874.97,0.1,0.00546,0.0,0.99412]
[1777320123847,52.81,76856.31,0.1,0.00537,0.0,0.97991]
[1777320128887,52.81,76853.63,0.1,0.00536,0.0,0.97788]
[1777320133922,52.81,76853.41,0.1,0.00536,0.0,0.97772]
[1777320138957,52.81,76854.03,0.1,0.00536,0.0,0.97818]
[1777320143992,52.81,76861.04,0.1,0.00539,0.0,0.9835]
[1777320149027,52.81,76855.29,0.1,0.00537,0.0,0.97914]
[1777320154062,52.81,76854.35,0.1,0.00536,0.0,0.97739]
[1777320159097,52.81,76854.66,0.1,0.00536,0.0,0.97762]
[1777320164131,52.81,76850.86,0.1,0.00534,0.0,0.97476]
[1777320169169,52.81,76849.61,0.1,0.00533,0.0,0.97381]
[1777320174203,52.81,76856.55,0.1,0.00537,0.0,0.97905]
[1777320178231,52.81,76876.43,0.1,0.00546,0.0,0.99419]
[1777320183267,52.81,76880.39,0.1,0.00548,0.0,0.99723]
[1777320188302,52.81,76880.77,0.1,0.00548,0.0,0.99753]
[1777320193337,52.81,76880.71,0.1,0.00548,0.0,0.99748]
[1777320198372,52.81,76880.6,0.1,0.00548,0.0,0.99739]
[1777320203412,52.81,76879.82,0.1,0.00547,0.0,0.9968]
[1777320208447,52.81,76877.24,0.1,0.00546,0.0,0.99482]
[1777320213482,52.81,76876.45,0.1,0.00545,0.0,0.99316]
[1777320218517,52.81,76877.43,0.1,0.00546,0.0,0.99391]
[1777320223389,52.81,76868.0,0.1,0.00541,0.0,0.98671]
[1777320228588,52.81,76875.92,0.1,0.00545,0.0,0.99276]
[1777320233622,52.81,76878.94,0.1,0.00546,0.0,0.99507]
[1777320238658,52.81,76886.38,0.1,0.0055,0.0,1.00079]
[1777320239439,52.81,76886.38,0.1,0.0055,0.0,1.00079]
[1777320244699,52.81,76895.77,0.1,0.00554,0.0,1.00805]
[1777320249735,52.81,76898.3,0.1,0.00556,0.0,1.01001]
[1777320254770,52.81,76913.64,0.1,0.00563,0.0,1.02199]
[1777320260813,52.81,76916.63,0.1,0.00564,0.0,1.02433]
[1777320265847,52.81,76924.36,0.1,0.00568,0.0,1.03042]
[1777320270882,52.81,76922.77,0.1,0.00567,0.0,1.02917]
[1777320275918,52.81,76920.12,0.1,0.00565,0.0,1.02601]
[1777320280954,52.81,76921.83,0.1,0.00566,0.0,1.02735]
[1777320285989,52.81,76922.5,0.1,0.00566,0.0,1.02788]
[1777320291595,52.81,76924.91,0.1,0.00568,0.0,1.02978]
[1777320297068,52.81,76933.84,0.1,0.00572,0.0,1.03685]
[1777320302103,52.81,76931.05,0.1,0.00571,0.0,1.03464]
[1777320307140,52.81,76930.75,0.1,0.0057,0.0,1.0344]
[1777320312172,52.81,76937.34,0.1,0.00574,0.0,1.03963]
[1777320317208,52.81,76938.13,0.1,0.00574,0.0,1.04026]
[1777320322244,52.81,76930.42,0.1,0.0057,0.0,1.03414]
[1777320327278,52.81,76926.67,0.1,0.00568,0.0,1.03117]
[1777320332314,52.81,76933.47,0.1,0.00571,0.0,1.03547]
[1777320337349,52.81,76946.95,0.1,0.00578,0.0,1.04621]
[1777320342384,52.81,76950.82,0.1,0.0058,0.0,1.04931]
[1777320347420,52.81,76950.28,0.1,0.00579,0.0,1.04888]
[1777320352454,52.81,76955.75,0.1,0.00582,0.0,1.05327]
[1777320357490,52.81,76970.32,0.1,0.00589,0.0,1.06505]
[1777320362526,52.81,76967.14,0.1,0.00588,0.0,1.06247]
[1777320367575,52.81,76965.09,0.1,0.00587,0.0,1.06081]
[1777320372609,52.81,76960.56,0.1,0.00584,0.0,1.05715]
[1777320377647,52.81,76967.55,0.1,0.00588,0.0,1.0628]
[1777320382682,52.81,76970.6,0.1,0.00589,0.0,1.06527]
[1777320387718,52.81,76968.85,0.1,0.00589,0.0,1.06385]
[1777320392752,52.81,76968.42,0.1,0.00588,0.0,1.0624]
[1777320397788,52.81,76970.71,0.1,0.00589,0.0,1.06426]
[1777320402822,52.81,76972.53,0.1,0.0059,0.0,1.06574]
[1777320407858,52.81,76975.03,0.1,0.00591,0.0,1.06777]
[1777320412893,52.81,76988.39,0.1,0.00598,1e-05,1.07869]
[1777320417928,52.81,76992.05,0.1,0.006,1e-05,1.08169]
[1777320422963,52.81,76989.17,0.1,0.00598,1e-05,1.07933]
[1777320429005,52.81,76988.51,0.1,0.00598,1e-05,1.07878]
[1777320434040,52.81,76988.39,0.1,0.00598,1e-05,1.07869]
[1777320439075,52.81,76973.2,0.1,0.0059,0.0,1.06628]
[1777320444110,52.81,76971.39,0.1,0.00589,0.0,1.06481]
[1777320449145,52.81,76968.38,0.1,0.00588,0.0,1.06237]
[1777320454180,52.81,76962.29,0.1,0.00584,0.0,1.05635]
[1777320459215,52.81,76960.84,0.1,0.00583,0.0,1.05518]
[1777320464250,52.81,76958.76,0.1,0.00582,0.0,1.0535]
[1777320469285,52.81,76956.54,0.1,0.00581,0.0,1.05172]
[1777320474319,52.81,76953.16,0.1,0.0058,0.0,1.049]
[1777320479355,52.81,76953.3,0.1,0.0058,0.0,1.04912]
[1777320482376,52.81,76934.81,0.1,0.00571,0.0,1.03437]
[1777320485397,52.81,76916.56,0.1,0.00562,0.0,1.01999]
[1777320490432,52.81,76912.64,0.1,0.0056,0.0,1.01693]
[1777320495467,52.81,76908.08,0.1,0.00558,0.0,1.01337]
[1777320500531,52.81,76908.71,0.1,0.00558,0.0,1.01386]
[1777320505565,52.81,76901.08,0.1,0.00555,0.0,1.00793]
[1777320510601,52.81,76902.24,0.1,0.00555,0.0,1.00883]
[1777320515636,52.81,76901.86,0.1,0.00554,0.0,1.00747]
[1777320520670,52.81,76901.51,0.1,0.00554,0.0,1.0072]
[1777320525706,52.81,76903.2,0.1,0.00555,0.0,1.00851]
[1777320530741,52.81,76905.83,0.1,0.00556,0.0,1.01055]
[1777320535776,52.81,76914.08,0.1,0.0056,0.0,1.01698]
[1777320540811,52.81,76912.6,0.1,0.00559,0.0,1.01583]
[1777320545846,52.81,76909.92,0.1,0.00558,0.0,1.01374]
[1777320551889,52.81,76900.46,0.1,0.00554,0.0,1.00639]
[1777320553033,52.81,76900.46,0.1,0.00554,0.0,1.00639]
[1777320556526,52.81,76906.31,0.1,0.00556,0.0,1.01093]
[1777320556923,52.81,76906.17,0.1,0.00556,0.0,1.01082]
[1777320562235,52.81,76909.56,0.1,0.00558,0.0,1.01346]
[1777320572028,52.81,76910.05,0.1,0.00558,0.0,1.01277]
[1777320573795,52.81,76908.83,0.1,0.00557,0.0,1.01182]
[1777320574042,52.81,76912.74,0.1,0.00559,0.0,1.01487]
[1777320574760,52.81,76912.74,0.1,0.00559,0.0,1.01487]
[1777320575049,52.81,76914.21,0.1,0.0056,0.0,1.01602]
[1777320580084,52.81,76914.56,0.1,0.0056,0.0,1.01629]
[1777320585119,52.81,76913.54,0.1,0.00559,0.0,1.01549]
[1777320590154,52.81,76914.36,0.1,0.0056,0.0,1.01613]
[1777320596196,52.81,76913.73,0.1,0.00559,0.0,1.01564]
[1777320601231,52.81,76911.37,0.1,0.00558,0.0,1.0138]
[1777320606265,52.81,76902.63,0.1,0.00554,0.0,1.00701]
[1777320611301,52.81,76901.03,0.1,0.00553,0.0,1.00577]
[1777320616336,52.81,76900.81,0.1,0.00553,0.0,1.0056]
[1777320621375,52.81,76906.94,0.1,0.00556,0.0,1.01035]
[1777320626410,52.81,76917.28,0.1,0.00561,0.0,1.01842]
[1777320628374,52.81,76919.09,0.1,0.00562,0.0,1.01983]
[1777320628476,52.81,76919.32,0.1,0.00562,0.0,1.02001]
[1777320635477,52.81,76919.31,0.1,0.00561,0.0,1.01894]
[1777320640512,52.81,76919.04,0.1,0.00561,0.0,1.01872]
[1777320645546,52.81,76918.93,0.1,0.00561,0.0,1.01864]
[1777320650582,52.81,76918.99,0.1,0.00561,0.0,1.01869]
[1777320655617,52.81,76918.95,0.1,0.00561,0.0,1.01865]
[1777320659645,52.81,76936.14,0.1,0.0057,0.0,1.03218]
[1777320664681,52.81,76937.43,0.1,0.0057,0.0,1.03321]
[1777320669716,52.81,76937.49,0.1,0.0057,0.0,1.03325]
[1777320674751,52.81,76937.33,0.1,0.0057,0.0,1.03313]
[1777320679791,52.81,76937.74,0.1,0.0057,0.0,1.03345]
[1777320684826,52.81,76937.57,0.1,0.0057,0.0,1.03332]
[1777320689861,52.81,76937.67,0.1,0.0057,0.0,1.0334]
[1777320694896,52.81,76937.92,0.1,0.0057,0.0,1.03251]
[1777320699931,52.81,76938.28,0.1,0.0057,0.0,1.0328]
[1777320704966,52.81,76924.92,0.1,0.00564,0.0,1.02226]
[1777320710001,52.81,76909.56,0.1,0.00556,0.0,1.01026]
[1777320714999,52.81,76908.06,0.1,0.00556,0.0,1.0091]
[1777320715039,52.81,76908.63,0.1,0.00556,0.0,1.00954]
[1777320720075,52.81,76906.44,0.1,0.00555,0.0,1.00784]
[1777320725110,52.81,76909.03,0.1,0.00556,0.0,1.00985]
[1777320730145,52.81,76908.64,0.1,0.00556,0.0,1.00955]
[1777320730609,52.81,76908.64,0.1,0.00556,0.0,1.00955]
[1777320731152,52.81,76908.76,0.1,0.00556,0.0,1.00964]
[1777320736187,52.81,76908.69,0.1,0.00556,0.0,1.00959]
[1777320739564,52.81,76907.64,0.1,0.00555,0.0,1.00877]
[1777320740010,52.81,76907.64,0.1,0.00555,0.0,1.00877]
[1777320745104,52.81,76907.53,0.1,0.00555,0.0,1.00869]
[1777320745250,52.81,76907.89,0.1,0.00555,0.0,1.00896]
[1777320750287,52.81,76900.53,0.1,0.00552,0.0,1.00326]
[1777320755323,52.81,76899.5,0.1,0.00551,0.0,1.00141]
[1777320760358,52.81,76894.41,0.1,0.00549,0.0,0.99749]
[1777320765393,52.81,76898.75,0.1,0.00551,0.0,1.00083]
[1777320770428,52.81,76898.25,0.1,0.0055,0.0,1.00044]
[1777320775464,52.81,76897.66,0.1,0.0055,0.0,0.99999]
[1777320780498,52.81,76897.87,0.1,0.0055,0.0,1.00015]
[1777320785534,52.81,76897.9,0.1,0.0055,0.0,1.00017]
[1777320791577,52.81,76898.92,0.1,0.00551,0.0,1.00096]
[1777320796612,52.81,76896.11,0.1,0.00549,0.0,0.99879]
[1777320801647,52.81,76898.37,0.1,0.0055,0.0,1.00054]
[1777320806682,52.81,76898.9,0.1,0.00551,0.0,1.00095]
[1777320811718,52.81,76897.95,0.1,0.0055,0.0,0.99916]
[1777320816754,52.81,76897.68,0.1,0.0055,0.0,0.99895]
[1777320821789,52.81,76898.59,0.1,0.0055,0.0,0.99965]
[1777320826824,52.81,76897.8,0.1,0.0055,0.0,0.99904]
[1777320831859,52.81,76907.54,0.1,0.00554,0.0,1.00657]
[1777320836894,52.81,76906.91,0.1,0.00554,0.0,1.00608]
[1777320841929,52.81,76907.82,0.1,0.00554,0.0,1.00679]
[1777320846964,52.81,76907.13,0.1,0.00554,0.0,1.00625]
[1777320851999,52.81,76907.19,0.1,0.00554,0.0,1.0063]
[1777320857035,52.81,76899.94,0.1,0.00551,0.0,1.00069]
[1777320862070,52.81,76895.56,0.1,0.00549,0.0,0.99732]
[1777320867105,52.81,76896.76,0.1,0.00549,0.0,0.99824]
[1777320872140,52.81,76898.36,0.1,0.00549,0.0,0.99842]
[1777320877176,52.81,76898.47,0.1,0.00549,0.0,0.9985]
[1777320882211,52.81,76897.45,0.1,0.00549,0.0,0.99772]
[1777320887246,52.81,76898.44,0.1,0.00549,0.0,0.99848]
[1777320892280,52.81,76898.38,0.1,0.00549,0.0,0.99843]
[1777320897316,52.81,76899.09,0.1,0.0055,0.0,0.99898]
[1777320902351,52.81,76906.51,0.1,0.00553,0.0,1.00471]
[1777320907386,52.81,76910.95,0.1,0.00555,0.0,1.00815]
[1777320912420,52.81,76910.01,0.1,0.00555,0.0,1.00742]
[1777320917456,52.81,76910.28,0.1,0.00555,0.0,1.00763]
[1777320922491,52.81,76910.42,0.1,0.00555,0.0,1.00774]
[1777320927526,52.81,76930.19,0.1,0.00564,0.0,1.02318]
[1777320932561,52.81,76927.18,0.1,0.00562,0.0,1.01975]
[1777320937596,52.81,76928.12,0.1,0.00563,0.0,1.02048]
[1777320942631,52.81,76931.58,0.1,0.00564,0.0,1.0232]
[1777320947665,52.81,76931.07,0.1,0.00564,0.0,1.0228]
[1777320952701,52.81,76938.35,0.1,0.00568,0.0,1.02853]
[1777320957736,52.81,76948.78,0.1,0.00573,0.0,1.03679]
[1777320962771,52.81,76951.49,0.1,0.00574,0.0,1.03895]
[1777320967805,52.81,76953.33,0.1,0.00575,0.0,1.04042]
[1777320972470,52.81,76953.22,0.1,0.00575,0.0,1.04033]
[1777320972473,52.81,76953.32,0.1,0.00575,0.0,1.04041]
[1777320975694,52.81,76953.45,0.1,0.00575,0.0,1.04051]
[1777320976955,52.81,76953.65,0.1,0.00575,0.0,1.04067]
[1777320977094,52.81,76953.65,0.1,0.00575,0.0,1.04067]
[1777320977195,52.81,76953.12,0.1,0.00575,0.0,1.04025]
[1777320978128,52.81,76953.12,0.1,0.00575,0.0,1.04025]
[1777320978230,52.81,76953.88,0.1,0.00575,0.0,1.04085]
[1777320979586,52.81,76953.88,0.1,0.00575,0.0,1.04085]
[1777320979687,52.81,76952.92,0.1,0.00575,0.0,1.04009]
[1777320985499,52.81,76952.91,0.1,0.00575,0.0,1.04008]
[1777320985542,52.81,76953.3,0.1,0.00575,0.0,1.04039]
[1777320990966,52.81,76952.53,0.1,0.00575,0.0,1.03978]
[1777320994769,52.81,76955.82,0.1,0.00576,0.0,1.04131]
[1777320994995,52.81,76955.84,0.1,0.00576,0.0,1.04133]
[1777320996432,52.81,76955.84,0.1,0.00576,0.0,1.04133]
[1777320996448,52.81,76954.94,0.1,0.00575,0.0,1.04061]
[1777320997116,52.81,76954.94,0.1,0.00575,0.0,1.04061]
[1777320997149,52.81,76955.26,0.1,0.00575,0.0,1.04087]
[1777321000596,52.81,76953.31,0.1,0.00574,0.0,1.03931]
[1777321000599,52.81,76953.92,0.1,0.00575,0.0,1.0398]
[1777321005647,52.81,76942.87,0.1,0.00569,0.0,1.03103]
[1777321011106,52.81,76942.58,0.1,0.00569,0.0,1.0308]
[1777321016142,52.81,76943.14,0.1,0.00569,0.0,1.03124]
[1777321021177,52.81,76944.19,0.1,0.0057,0.0,1.03207]
[1777321026213,52.81,76943.92,0.1,0.0057,0.0,1.03186]
[1777321031248,52.81,76944.2,0.1,0.0057,0.0,1.03208]
[1777321037291,52.81,76943.96,0.1,0.0057,0.0,1.03189]
[1777321042327,52.81,76946.97,0.1,0.00571,0.0,1.03427]
[1777321047362,52.81,76946.07,0.1,0.00571,0.0,1.03356]
[1777321052398,52.81,76946.03,0.1,0.0057,0.0,1.03244]
[1777321057432,52.81,76951.82,0.1,0.00573,0.0,1.03704]
[1777321062469,52.81,76952.38,0.1,0.00573,0.0,1.03749]
[1777321067504,52.81,76952.24,0.1,0.00573,0.0,1.03737]
[1777321072538,52.81,76953.02,0.1,0.00574,0.0,1.03799]
[1777321077574,52.81,76949.26,0.1,0.00572,0.0,1.03501]
[1777321082609,52.81,76951.39,0.1,0.00573,0.0,1.0367]
[1777321087644,52.81,76952.62,0.1,0.00573,0.0,1.03768]
[1777321092679,52.81,76946.75,0.1,0.00571,0.0,1.03302]
[1777321097714,52.81,76947.65,0.1,0.00571,0.0,1.03373]
[1777321102749,52.81,76949.34,0.1,0.00572,0.0,1.03507]
[1777321107784,52.81,76949.16,0.1,0.00572,0.0,1.03493]
[1777321112819,52.81,76949.71,0.1,0.00571,0.0,1.03428]
[1777321117853,52.81,76948.5,0.1,0.00571,0.0,1.03332]
[1777321122889,52.81,76948.69,0.1,0.00571,0.0,1.03347]
[1777321128305,52.81,76953.09,0.1,0.00573,0.0,1.03696]
[1777321133967,52.81,76952.04,0.1,0.00573,0.0,1.03613]
[1777321139001,52.81,76951.23,0.1,0.00572,0.0,1.03549]
[1777321144037,52.81,76943.28,0.1,0.00568,0.0,1.02919]
[1777321149072,52.81,76941.16,0.1,0.00567,0.0,1.02751]
[1777321154107,52.81,76941.52,0.1,0.00568,0.0,1.0278]
[1777321159141,52.81,76942.1,0.1,0.00568,0.0,1.02826]
[1777321164177,52.81,76941.56,0.1,0.00568,0.0,1.02783]
[1777321169212,52.81,76943.61,0.1,0.00569,0.0,1.02945]
[1777321174246,52.81,76943.93,0.1,0.00568,0.0,1.02862]
[1777321179281,52.81,76944.18,0.1,0.00568,0.0,1.02882]
[1777321184317,52.81,76944.77,0.1,0.00568,0.0,1.02928]
[1777321188397,52.81,76944.47,0.1,0.00568,0.0,1.02905]
[1777321194569,52.81,76957.75,0.1,0.00575,0.0,1.03959]
[1777321200430,52.81,76946.04,0.1,0.00569,0.0,1.03029]
[1777321205933,52.81,76945.21,0.1,0.00569,0.0,1.02963]
[1777321210700,52.81,76947.68,0.1,0.0057,0.0,1.03159]
[1777321210801,52.81,76948.04,0.1,0.0057,0.0,1.03187]
[1777321216542,52.81,76948.11,0.1,0.0057,0.0,1.03193]
[1777321221577,52.81,76947.48,0.1,0.0057,0.0,1.03143]
[1777321226612,52.81,76948.0,0.1,0.0057,0.0,1.03184]
[1777321237690,52.81,76946.55,0.1,0.00569,0.0,1.02961]
[1777321242725,52.81,76950.56,0.1,0.00571,0.0,1.03279]
[1777321247761,52.81,76951.02,0.1,0.00571,0.0,1.03315]
[1777321252797,52.81,76951.68,0.1,0.00571,0.0,1.03367]
[1777321258277,52.81,76951.69,0.1,0.00571,0.0,1.03368]
[1777321263876,52.81,76952.15,0.1,0.00571,0.0,1.03405]
[1777321268911,52.81,76952.7,0.1,0.00572,0.0,1.03448]
[1777321273945,52.81,76954.76,0.1,0.00573,0.0,1.03612]
[1777321278981,52.81,76958.36,0.1,0.00575,0.0,1.03898]
[1777321284016,52.81,76959.57,0.1,0.00575,0.0,1.03995]
[1777321289051,52.81,76959.06,0.1,0.00575,0.0,1.03954]
[1777321294085,52.81,76959.36,0.1,0.00574,0.0,1.03869]
[1777321299121,52.81,76959.64,0.1,0.00575,0.0,1.03891]
[1777321304156,52.81,76960.64,0.1,0.00575,0.0,1.03971]
[1777321309190,52.81,76960.55,0.1,0.00575,0.0,1.03964]
[1777321314225,52.81,76959.65,0.1,0.00575,0.0,1.03892]
[1777321319267,52.81,76959.23,0.1,0.00574,0.0,1.03859]
[1777321324302,52.81,76953.19,0.1,0.00571,0.0,1.03379]
[1777321329337,52.81,76946.49,0.1,0.00568,0.0,1.02848]
[1777321334372,52.81,76947.64,0.1,0.00569,0.0,1.02939]
[1777321339406,52.81,76932.22,0.1,0.00561,0.0,1.01726]
[1777321344442,52.81,76926.17,0.1,0.00558,0.0,1.01254]
[1777321349477,52.81,76917.28,0.1,0.00554,0.0,1.00562]
[1777321355518,52.81,76916.08,0.1,0.00553,0.0,1.00363]
[1777321360555,52.81,76915.75,0.1,0.00553,0.0,1.00338]
[1777321365589,52.81,76917.11,0.1,0.00554,0.0,1.00443]
[1777321370625,52.81,76918.16,0.1,0.00554,0.0,1.00524]
[1777321375659,52.81,76917.35,0.1,0.00554,0.0,1.00462]
[1777321380695,52.81,76918.94,0.1,0.00554,0.0,1.00585]
[1777321385729,52.81,76923.12,0.1,0.00556,0.0,1.00909]
[1777321390764,52.81,76941.23,0.1,0.00565,0.0,1.02326]
[1777321395801,52.81,76941.58,0.1,0.00565,0.0,1.02353]
[1777321400836,52.81,76940.59,0.1,0.00565,0.0,1.02275]
[1777321405871,52.81,76940.41,0.1,0.00565,0.0,1.02261]
[1777321410906,52.81,76939.72,0.1,0.00564,0.0,1.02207]
[1777321415941,52.81,76942.8,0.1,0.00565,0.0,1.02342]
[1777321420975,52.81,76941.74,0.1,0.00565,0.0,1.02258]
[1777321426011,52.81,76943.77,0.1,0.00566,0.0,1.02418]
[1777321432053,52.81,76943.83,0.1,0.00566,0.0,1.02423]
[1777321438095,52.81,76943.91,0.1,0.00566,0.0,1.02429]
[1777321445146,52.81,76943.96,0.1,0.00566,0.0,1.02433]
[1777321450181,52.81,76953.82,0.1,0.00571,0.0,1.03212]
[1777321455216,52.81,76956.96,0.1,0.00572,0.0,1.03461]
[1777321460251,52.81,76962.93,0.1,0.00575,0.0,1.03936]
[1777321465285,52.81,76963.89,0.1,0.00575,0.0,1.04012]
[1777321470321,52.81,76965.07,0.1,0.00576,0.0,1.04106]
[1777321475356,52.81,76965.45,0.1,0.00576,0.0,1.04028]
[1777321480391,52.81,76965.32,0.1,0.00576,0.0,1.04017]
[1777321485426,52.81,76975.05,0.1,0.0058,0.0,1.04796]
[1777321490461,52.81,76976.67,0.1,0.00581,0.0,1.04926]
[1777321495496,52.81,76977.81,0.1,0.00582,0.0,1.05018]
[1777321500531,52.81,76987.09,0.1,0.00586,0.0,1.05766]
[1777321505567,52.81,76980.38,0.1,0.00583,0.0,1.05224]
[1777321510602,52.81,76979.5,0.1,0.00583,0.0,1.05154]
[1777321516644,52.81,76976.33,0.1,0.00581,0.0,1.04899]
[1777321521678,52.81,76974.91,0.1,0.0058,0.0,1.04785]
[1777321526714,52.81,76974.74,0.1,0.0058,0.0,1.04771]
[1777321531749,52.81,76977.51,0.1,0.00581,0.0,1.04884]
[1777321536784,52.81,76979.02,0.1,0.00582,0.0,1.05005]
[1777321542826,52.81,76979.1,0.1,0.00582,0.0,1.05011]
[1777321547861,52.81,76978.58,0.1,0.00581,0.0,1.0497]
[1777321552897,52.81,76979.04,0.1,0.00582,0.0,1.05007]
[1777321558939,52.81,76968.07,0.1,0.00576,0.0,1.04128]
[1777321563973,52.81,76964.7,0.1,0.00575,0.0,1.03859]
[1777321575052,52.81,76954.92,0.1,0.0057,0.0,1.03082]
[1777321580088,52.81,76952.75,0.1,0.00569,0.0,1.0291]
[1777321585123,52.81,76951.46,0.1,0.00568,0.0,1.02809]
[1777321590157,52.81,76949.19,0.1,0.00567,0.0,1.02629]
[1777321595193,52.81,76948.59,0.1,0.00566,0.0,1.02474]
[1777321600228,52.81,76949.89,0.1,0.00567,0.0,1.02577]
[1777321605262,52.81,76949.76,0.1,0.00567,0.0,1.02566]
[1777321610298,52.81,76950.12,0.1,0.00567,0.0,1.02595]
[1777321615335,52.81,76949.85,0.1,0.00567,0.0,1.02573]
[1777321624398,52.81,76950.39,0.1,0.00567,0.0,1.02616]
[1777321629433,52.81,76966.2,0.1,0.00575,0.0,1.03869]
[1777321634468,52.81,76970.06,0.1,0.00577,0.0,1.04177]
[1777321639503,52.81,76970.16,0.1,0.00577,0.0,1.04185]
[1777321644538,52.81,76970.44,0.1,0.00577,0.0,1.04208]
[1777321649573,52.81,76974.09,0.1,0.00579,0.0,1.045]
[1777321654607,52.81,76976.15,0.1,0.00579,0.0,1.04555]
[1777321659643,52.81,76981.15,0.1,0.00582,0.0,1.04957]
[1777321664690,52.81,76982.49,0.1,0.00582,0.0,1.05064]
[1777321669725,52.81,76981.89,0.1,0.00582,0.0,1.05016]
[1777321674831,52.81,76982.67,0.1,0.00582,0.0,1.05079]
[1777321682816,52.81,76983.3,0.1,0.00583,0.0,1.0513]
[1777321687851,52.81,76983.04,0.1,0.00582,0.0,1.05109]
[1777321692886,52.81,76983.03,0.1,0.00582,0.0,1.05108]
[1777321697921,52.81,76993.91,0.1,0.00588,0.0,1.05987]
[1777321702955,52.81,76992.55,0.1,0.00587,0.0,1.05876]
[1777321708997,52.81,76992.26,0.1,0.00587,0.0,1.05853]
[1777321714033,52.81,76995.27,0.1,0.00588,0.0,1.05986]
[1777321719068,52.81,76997.25,0.1,0.00589,0.0,1.06147]
[1777321724103,52.81,76996.93,0.1,0.00589,0.0,1.06121]
[1777321730146,52.81,76995.04,0.1,0.00588,0.0,1.05967]
[1777321735181,52.81,76995.18,0.1,0.00588,0.0,1.05979]
[1777321740215,52.81,76996.17,0.1,0.00588,0.0,1.06059]
[1777321745250,52.81,76995.9,0.1,0.00588,0.0,1.06037]
[1777321750286,52.81,76995.92,0.1,0.00588,0.0,1.06039]
[1777321755321,52.81,76994.72,0.1,0.00588,0.0,1.05942]
[1777321760356,52.81,76996.27,0.1,0.00588,0.0,1.06067]
[1777321765391,52.81,76996.26,0.1,0.00588,0.0,1.06066]
[1777321770426,52.81,76995.15,0.1,0.00588,0.0,1.05976]
[1777321775460,52.81,76995.63,0.1,0.00588,0.0,1.05905]
[1777321780495,52.81,76995.23,0.1,0.00587,0.0,1.05872]
[1777321785534,52.81,76995.56,0.1,0.00588,0.0,1.05899]
[1777321790568,52.81,76994.74,0.1,0.00587,0.0,1.05833]
[1777321795606,52.81,76995.3,0.1,0.00587,0.0,1.05878]
[1777321800642,52.81,76996.63,0.1,0.00588,0.0,1.05986]
[1777321805677,52.81,76994.76,0.1,0.00587,0.0,1.05834]
[1777321810713,52.81,76992.38,0.1,0.00586,0.0,1.05642]
[1777321815749,52.81,76986.32,0.1,0.00583,0.0,1.05153]
[1777321821791,52.81,76986.93,0.1,0.00583,0.0,1.05202]
[1777321826826,52.81,76990.46,0.1,0.00585,0.0,1.05487]
[1777321832868,52.81,76990.8,0.1,0.00585,0.0,1.05404]
[1777321837903,52.81,76991.14,0.1,0.00585,0.0,1.05431]
[1777321843944,52.81,76991.04,0.1,0.00585,0.0,1.05423]
[1777321848980,52.81,76995.26,0.1,0.00587,0.0,1.05764]
[1777321854015,52.81,76997.14,0.1,0.00588,0.0,1.05916]
[1777321859050,52.81,76996.14,0.1,0.00587,0.0,1.05835]
[1777321864267,52.81,76996.58,0.1,0.00587,0.0,1.05871]
[1777321870127,52.81,76996.27,0.1,0.00587,0.0,1.05846]
[1777321875162,52.81,76996.18,0.1,0.00587,0.0,1.05839]
[1777321880197,52.81,76997.18,0.1,0.00588,0.0,1.0592]
[1777321882668,52.81,77009.55,0.1,0.00594,1e-05,1.06926]
[1777321883217,52.81,77009.36,0.1,0.00594,1e-05,1.0691]
[1777321883693,52.81,77009.36,0.1,0.00594,1e-05,1.0691]
[1777321884225,52.81,77010.14,0.1,0.00594,1e-05,1.06974]
[1777321889260,52.81,77011.6,0.1,0.00595,1e-05,1.07093]
[1777321894295,52.81,77011.58,0.1,0.00594,1e-05,1.0698]
[1777321899330,52.81,77011.68,0.1,0.00594,1e-05,1.06988]
[1777321904365,52.81,77011.5,0.1,0.00594,1e-05,1.06974]
[1777321909400,52.81,77011.79,0.1,0.00594,1e-05,1.06997]
[1777321914434,52.81,77007.73,0.1,0.00592,1e-05,1.06666]
[1777321920478,52.81,77011.76,0.1,0.00594,1e-05,1.06995]
[1777321925513,52.81,77013.29,0.1,0.00595,1e-05,1.0712]
[1777321930549,52.81,77011.42,0.1,0.00594,1e-05,1.06967]
[1777321935584,52.81,77011.28,0.1,0.00594,1e-05,1.06956]
[1777321940619,52.81,77010.82,0.1,0.00594,1e-05,1.06918]
[1777321945654,52.81,77008.14,0.1,0.00593,1e-05,1.06699]
[1777321950688,52.81,77010.36,0.1,0.00594,1e-05,1.0688]
[1777321957738,52.81,77008.98,0.1,0.00592,1e-05,1.06657]
[1777321964787,52.81,77009.05,0.1,0.00592,1e-05,1.06662]
[1777321970829,52.81,77009.65,0.1,0.00593,1e-05,1.06711]
[1777321975864,52.81,77010.2,0.1,0.00593,1e-05,1.06756]
[1777321980898,52.81,77010.32,0.1,0.00593,1e-05,1.06766]
[1777321986528,52.81,77006.99,0.1,0.00591,1e-05,1.06494]
[1777321992984,52.81,77007.21,0.1,0.00592,1e-05,1.06512]
[1777321998019,52.81,77006.68,0.1,0.00591,1e-05,1.06469]
[1777322003053,52.81,77007.02,0.1,0.00591,1e-05,1.06497]
[1777322008089,52.81,77006.98,0.1,0.00591,1e-05,1.06494]
[1777322013123,52.81,77001.11,0.1,0.00588,0.0,1.05906]
[1777322018158,52.81,77002.81,0.1,0.00589,0.0,1.06044]
[1777322023194,52.81,77002.88,0.1,0.00589,0.0,1.06049]
[1777322025506,52.81,77002.75,0.1,0.00589,0.0,1.06039]
[1777322025607,52.81,77002.84,0.1,0.00589,0.0,1.06046]
[1777322031250,52.81,77002.53,0.1,0.00589,0.0,1.06021]
[1777322037291,52.81,77001.96,0.1,0.00588,0.0,1.05975]
[1777322043333,52.81,77002.4,0.1,0.00589,0.0,1.06011]
[1777322048369,52.81,77003.6,0.1,0.00589,0.0,1.06108]
[1777322053403,52.81,77007.38,0.1,0.00591,1e-05,1.06415]
[1777322058438,52.81,77007.04,0.1,0.00591,1e-05,1.06387]
[1777322063474,52.81,77006.49,0.1,0.00591,1e-05,1.06343]
[1777322068509,52.81,77006.54,0.1,0.00591,1e-05,1.06347]
[1777322073544,52.81,77007.52,0.1,0.0059,1e-05,1.06315]
[1777322078578,52.81,77007.94,0.1,0.00591,1e-05,1.0635]
[1777322083614,52.81,77007.72,0.1,0.00591,1e-05,1.06332]
[1777322088649,52.81,77007.74,0.1,0.00591,1e-05,1.06333]
[1777322093462,52.81,77010.9,0.1,0.00592,1e-05,1.0659]
[1777322093683,52.81,77010.87,0.1,0.00592,1e-05,1.06588]
[1777322098721,52.81,77010.65,0.1,0.00592,1e-05,1.0657]
[1777322103756,52.81,77009.55,0.1,0.00591,1e-05,1.06481]
[1777322108794,52.81,77009.46,0.1,0.00591,1e-05,1.06473]
[1777322115841,52.81,77009.77,0.1,0.00592,1e-05,1.06498]
[1777322122897,52.81,77009.59,0.1,0.00592,1e-05,1.06484]
[1777322127932,52.81,77009.68,0.1,0.00592,1e-05,1.06491]
[1777322132967,52.81,77009.92,0.1,0.00591,1e-05,1.06399]
[1777322138002,52.81,77009.7,0.1,0.00591,1e-05,1.06382]
[1777322143037,52.81,77010.1,0.1,0.00591,1e-05,1.06414]
[1777322148072,52.81,77013.02,0.1,0.00593,1e-05,1.06652]
[1777322154114,52.81,77012.8,0.1,0.00593,1e-05,1.06634]
[1777322159149,52.81,77012.19,0.1,0.00592,1e-05,1.06584]
[1777322164184,52.81,77012.46,0.1,0.00592,1e-05,1.06606]
[1777322169219,52.81,77012.5,0.1,0.00592,1e-05,1.0661]
[1777322174254,52.81,77012.43,0.1,0.00592,1e-05,1.06604]
[1777322179289,52.81,77013.2,0.1,0.00593,1e-05,1.06667]
[1777322184324,52.81,77012.4,0.1,0.00592,1e-05,1.06601]
[1777322190367,52.81,77013.03,0.1,0.00593,1e-05,1.06653]
[1777322195403,52.81,77009.22,0.1,0.0059,1e-05,1.06231]
[1777322202452,52.81,77009.11,0.1,0.0059,1e-05,1.06222]
[1777322207486,52.81,77009.17,0.1,0.0059,1e-05,1.06227]
[1777322212521,52.81,77008.37,0.1,0.0059,1e-05,1.06162]
[1777322217557,52.81,77007.41,0.1,0.00589,0.0,1.06084]
[1777322222592,52.81,77007.15,0.1,0.00589,0.0,1.06063]
[1777322227627,52.81,77004.49,0.1,0.00588,0.0,1.05848]
[1777322232662,52.81,77004.76,0.1,0.00588,0.0,1.05869]
[1777322237746,52.81,77010.97,0.1,0.00591,1e-05,1.06374]
[1777322237807,52.81,77034.66,0.1,0.00603,1e-05,1.08316]
[1777322238470,52.81,77034.66,0.1,0.00603,1e-05,1.08316]
[1777322238828,52.81,77051.75,0.1,0.00612,1e-05,1.09735]
[1777322244498,52.81,77053.68,0.1,0.00613,1e-05,1.09896]
[1777322249783,52.81,77055.67,0.1,0.00614,1e-05,1.10063]
[1777322254818,52.81,77049.38,0.1,0.0061,1e-05,1.09424]
[1777322259852,52.81,77047.74,0.1,0.00609,1e-05,1.09287]
[1777322264887,52.81,77046.5,0.1,0.00608,1e-05,1.09184]
[1777322269923,52.81,77041.18,0.1,0.00606,1e-05,1.08742]
[1777322274959,52.81,77036.26,0.1,0.00603,1e-05,1.08335]
[1777322282012,52.81,77036.24,0.1,0.00603,1e-05,1.08334]
[1777322287052,52.81,77035.49,0.1,0.00603,1e-05,1.08272]
[1777322292087,52.81,77032.71,0.1,0.00601,1e-05,1.08042]
[1777322297122,52.81,77032.05,0.1,0.00601,1e-05,1.07988]
[1777322302157,52.81,77029.84,0.1,0.006,1e-05,1.07806]
[1777322307192,52.81,77029.09,0.1,0.006,1e-05,1.07744]
[1777322312227,52.81,77027.5,0.1,0.00598,1e-05,1.07501]
[1777322317261,52.81,77027.1,0.1,0.00598,1e-05,1.07469]
[1777322322296,52.81,77027.29,0.1,0.00598,1e-05,1.07484]
[1777322327333,52.81,77027.18,0.1,0.00598,1e-05,1.07475]
[1777322332368,52.81,77027.12,0.1,0.00598,1e-05,1.0747]
[1777322337403,52.81,77026.72,0.1,0.00598,1e-05,1.07437]
[1777322342440,52.81,77027.09,0.1,0.00598,1e-05,1.07468]
[1777322347473,52.81,77027.37,0.1,0.00598,1e-05,1.07491]
[1777322352508,52.81,77027.42,0.1,0.00598,1e-05,1.07495]
[1777322358549,52.81,77027.43,0.1,0.00598,1e-05,1.07496]
[1777322362577,52.81,77033.47,0.1,0.00601,1e-05,1.07992]
[1777322367613,52.81,77033.1,0.1,0.00601,1e-05,1.07962]
[1777322372649,52.81,77031.62,0.1,0.006,1e-05,1.07728]
[1777322385739,52.81,77030.83,0.1,0.00599,1e-05,1.07663]
[1777322390775,52.81,77028.69,0.1,0.00598,1e-05,1.07487]
[1777322395809,52.81,77012.76,0.1,0.0059,1e-05,1.06186]
[1777322400846,52.81,77008.93,0.1,0.00588,0.0,1.05875]
[1777322405881,52.81,77002.94,0.1,0.00585,0.0,1.0539]
[1777322410918,52.81,77002.15,0.1,0.00585,0.0,1.05327]
[1777322415952,52.81,77002.18,0.1,0.00585,0.0,1.05329]
[1777322420989,52.81,76992.03,0.1,0.0058,0.0,1.04512]
[1777322426024,52.81,76993.12,0.1,0.0058,0.0,1.046]
[1777322431059,52.81,76985.03,0.1,0.00576,0.0,1.03843]
[1777322436093,52.81,76969.75,0.1,0.00568,0.0,1.0263]
[1777322441129,52.81,76959.81,0.1,0.00564,0.0,1.01847]
[1777322446164,52.81,76959.15,0.1,0.00563,0.0,1.01795]
[1777322451201,52.81,76958.09,0.1,0.00563,0.0,1.01712]
[1777322456236,52.81,76966.34,0.1,0.00567,0.0,1.02361]
[1777322461271,52.81,76966.17,0.1,0.00567,0.0,1.02347]
[1777322466306,52.81,76965.89,0.1,0.00566,0.0,1.02325]
[1777322471341,52.81,76966.27,0.1,0.00567,0.0,1.02355]
[1777322476376,52.81,76966.06,0.1,0.00567,0.0,1.02338]
[1777322481411,52.81,76965.44,0.1,0.00566,0.0,1.0229]
[1777322486446,52.81,76966.31,0.1,0.00567,0.0,1.02358]
[1777322491481,52.81,76966.44,0.1,0.00566,0.0,1.0226]
[1777322496516,52.81,76962.8,0.1,0.00564,0.0,1.01974]
[1777322501551,52.81,76963.4,0.1,0.00565,0.0,1.02021]
[1777322506586,52.81,76968.13,0.1,0.00567,0.0,1.02393]
[1777322511621,52.81,76976.36,0.1,0.00571,0.0,1.03044]
[1777322516659,52.81,76975.42,0.1,0.0057,0.0,1.0297]
[1777322521695,52.81,76972.68,0.1,0.00569,0.0,1.02753]
[1777322526730,52.81,76973.66,0.1,0.0057,0.0,1.0283]
[1777322531765,52.81,76973.54,0.1,0.0057,0.0,1.02821]
[1777322537807,52.81,76973.2,0.1,0.00569,0.0,1.02794]
[1777322542841,52.81,76973.26,0.1,0.00569,0.0,1.02799]
[1777322547877,52.81,76973.03,0.1,0.00569,0.0,1.02781]
[1777322552912,52.81,76976.15,0.1,0.0057,0.0,1.02919]
[1777322557953,52.81,76977.95,0.1,0.00571,0.0,1.03062]
[1777322562988,52.81,76983.84,0.1,0.00574,0.0,1.03529]
[1777322568023,52.81,76982.7,0.1,0.00573,0.0,1.03439]
[1777322573058,52.81,76988.28,0.1,0.00576,0.0,1.03883]
[1777322578093,52.81,76993.23,0.1,0.00579,0.0,1.04279]
[1777322583128,52.81,76992.42,0.1,0.00578,0.0,1.04214]
[1777322589170,52.81,76994.79,0.1,0.00579,0.0,1.04404]
[1777322594205,52.81,76998.17,0.1,0.00581,0.0,1.04675]
[1777322599240,52.81,77001.51,0.1,0.00583,0.0,1.04944]
[1777322604275,52.81,77002.33,0.1,0.00583,0.0,1.0501]
[1777322609310,52.81,77004.05,0.1,0.00584,0.0,1.05149]
[1777322614349,52.81,77009.34,0.1,0.00586,0.0,1.05465]
[1777322620387,52.81,77008.61,0.1,0.00586,0.0,1.05406]
[1777322625423,52.81,76998.07,0.1,0.0058,0.0,1.04557]
[1777322630458,52.81,76997.66,0.1,0.0058,0.0,1.04524]
[1777322635492,52.81,76998.55,0.1,0.00581,0.0,1.04596]
[1777322640528,52.81,76997.57,0.1,0.0058,0.0,1.04517]
[1777322645563,52.81,76991.16,0.1,0.00577,0.0,1.04004]
[1777322650602,52.81,76992.47,0.1,0.00578,0.0,1.04109]
[1777322655638,52.81,76990.81,0.1,0.00577,0.0,1.03976]
[1777322661679,52.81,76991.54,0.1,0.00577,0.0,1.04034]
[1777322666714,52.81,76990.91,0.1,0.00577,0.0,1.03984]
[1777322671750,52.81,76990.11,0.1,0.00576,0.0,1.03811]
[1777322676785,52.81,76990.52,0.1,0.00576,0.0,1.03843]
[1777322681821,52.81,76989.97,0.1,0.00576,0.0,1.03799]
[1777322686856,52.81,76990.45,0.1,0.00576,0.0,1.03838]
[1777322691891,52.81,76990.21,0.1,0.00576,0.0,1.03819]
[1777322696909,52.81,76990.17,0.1,0.00576,0.0,1.03815]
[1777322701961,52.81,76991.29,0.1,0.00576,0.0,1.03905]
[1777322708005,52.81,76993.57,0.1,0.00578,0.0,1.04087]
[1777322713038,52.81,76993.36,0.1,0.00577,0.0,1.0407]
[1777322718073,52.81,76978.15,0.1,0.0057,0.0,1.0286]
[1777322723108,52.81,76977.86,0.1,0.0057,0.0,1.02837]
[1777322728143,52.81,76977.31,0.1,0.0057,0.0,1.02793]
[1777322733177,52.81,76984.12,0.1,0.00572,0.0,1.03225]
[1777322738213,52.81,76983.85,0.1,0.00572,0.0,1.03203]
[1777322744255,52.81,76982.96,0.1,0.00572,0.0,1.03132]
[1777322749289,52.81,76982.48,0.1,0.00572,0.0,1.03094]
[1777322754325,52.81,76980.25,0.1,0.0057,0.0,1.02918]
[1777322759359,52.81,76978.34,0.1,0.0057,0.0,1.02766]
[1777322761378,52.81,76953.31,0.1,0.00557,0.0,1.00801]
[1777322766413,52.81,76943.95,0.1,0.00553,0.0,1.00075]
[1777322771448,52.81,76944.49,0.1,0.00553,0.0,1.00117]
[1777322776483,52.81,76949.19,0.1,0.00556,0.0,1.00481]
[1777322781519,52.81,76949.69,0.1,0.00556,0.0,1.0052]
[1777322786554,52.81,76949.03,0.1,0.00555,0.0,1.00469]
[1777322791589,52.81,76950.1,0.1,0.00555,0.0,1.00445]
[1777322796624,52.81,76953.55,0.1,0.00557,0.0,1.00713]
[1777322801659,52.81,76947.16,0.1,0.00554,0.0,1.00217]
[1777322806693,52.81,76947.1,0.1,0.00554,0.0,1.00212]
[1777322811730,52.81,76947.04,0.1,0.00554,0.0,1.00208]
[1777322816765,52.81,76946.35,0.1,0.00554,0.0,1.00154]
[1777322821801,52.81,76946.69,0.1,0.00554,0.0,1.0018]
[1777322826835,52.81,76946.74,0.1,0.00554,0.0,1.00184]
[1777322831871,52.81,76945.02,0.1,0.00553,0.0,1.00051]
[1777322836906,52.81,76943.63,0.1,0.00552,0.0,0.99944]
[1777322841941,52.81,76945.52,0.1,0.00553,0.0,1.0009]
[1777322846976,52.81,76945.84,0.1,0.00553,0.0,1.00115]
[1777322852012,52.81,76947.96,0.1,0.00554,0.0,1.00172]
[1777322857047,52.81,76948.91,0.1,0.00554,0.0,1.00246]
[1777322862082,52.81,76958.65,0.1,0.00559,0.0,1.01003]
[1777322867116,52.81,76961.29,0.1,0.0056,0.0,1.01209]
[1777322873158,52.81,76958.47,0.1,0.00559,0.0,1.00989]
[1777322878194,52.81,76959.54,0.1,0.00559,0.0,1.01073]
[1777322883228,52.81,76958.97,0.1,0.00559,0.0,1.01028]
[1777322889271,52.81,76959.06,0.1,0.00559,0.0,1.01035]
[1777322894306,52.81,76960.24,0.1,0.0056,0.0,1.01127]
[1777322899341,52.81,76960.31,0.1,0.0056,0.0,1.01133]
[1777322904376,52.81,76960.31,0.1,0.0056,0.0,1.01133]
[1777322909411,52.81,76960.12,0.1,0.0056,0.0,1.01118]
[1777322914446,52.81,76959.67,0.1,0.00559,0.0,1.00976]
[1777322919481,52.81,76960.39,0.1,0.00559,0.0,1.01032]
[1777322924516,52.81,76958.41,0.1,0.00558,0.0,1.00877]
[1777322929551,52.81,76959.59,0.1,0.00559,0.0,1.00969]
[1777322934586,52.81,76959.62,0.1,0.00559,0.0,1.00972]
[1777322939621,52.81,76959.91,0.1,0.00559,0.0,1.00994]
[1777322944655,52.81,76959.24,0.1,0.00559,0.0,1.00942]
[1777322949690,52.81,76959.47,0.1,0.00559,0.0,1.0096]
[1777322955733,52.81,76959.68,0.1,0.00559,0.0,1.00976]
[1777322962928,52.81,76959.68,0.1,0.00559,0.0,1.00976]
[1777322968824,52.81,76968.92,0.1,0.00563,0.0,1.01699]
[1777322973858,52.81,76968.39,0.1,0.00562,0.0,1.0155]
[1777322978894,52.81,76969.85,0.1,0.00563,0.0,1.01664]
[1777322983929,52.81,76969.21,0.1,0.00563,0.0,1.01614]
[1777322989971,52.81,76962.61,0.1,0.0056,0.0,1.01098]
[1777322996013,52.81,76961.57,0.1,0.00559,0.0,1.01016]
[1777323001048,52.81,76962.68,0.1,0.0056,0.0,1.01103]
[1777323006084,52.81,76961.74,0.1,0.00559,0.0,1.0103]
[1777323011119,52.81,76960.93,0.1,0.00559,0.0,1.00967]
[1777323016154,52.81,76961.47,0.1,0.00559,0.0,1.01009]
[1777323021189,52.81,76961.87,0.1,0.00559,0.0,1.0104]
[1777323026223,52.81,76961.12,0.1,0.00559,0.0,1.00981]
[1777323031260,52.81,76961.59,0.1,0.00559,0.0,1.00911]
[1777323037852,52.81,76960.95,0.1,0.00558,0.0,1.00861]
[1777323037952,52.81,76960.95,0.1,0.00558,0.0,1.00861]
[1777323043343,52.81,76960.95,0.1,0.00558,0.0,1.00861]
[1777323044605,52.81,76960.95,0.1,0.00558,0.0,1.00861]
[1777323044674,52.81,76960.91,0.1,0.00558,0.0,1.00858]
[1777323050392,52.81,76960.87,0.1,0.00558,0.0,1.00855]
[1777323055427,52.81,76963.22,0.1,0.00559,0.0,1.01038]
[1777323060461,52.81,76965.19,0.1,0.0056,0.0,1.01192]
[1777323065497,52.81,76964.96,0.1,0.0056,0.0,1.01174]
[1777323070532,52.81,76964.82,0.1,0.0056,0.0,1.01163]
[1777323075567,52.81,76965.05,0.1,0.0056,0.0,1.01181]
[1777323080601,52.81,76964.31,0.1,0.0056,0.0,1.01123]
[1777323085636,52.81,76965.36,0.1,0.0056,0.0,1.01205]
[1777323097721,52.81,76965.19,0.1,0.0056,0.0,1.01084]
[1777323104770,52.81,76965.25,0.1,0.0056,0.0,1.01089]
[1777323111819,52.81,76965.14,0.1,0.0056,0.0,1.0108]
[1777323116859,52.81,76964.61,0.1,0.00559,0.0,1.01039]
[1777323121889,52.81,76967.5,0.1,0.00561,0.0,1.01265]
[1777323126923,52.81,76968.87,0.1,0.00561,0.0,1.01372]
[1777323131959,52.81,76972.11,0.1,0.00563,0.0,1.01626]
[1777323136994,52.81,76972.77,0.1,0.00563,0.0,1.01678]
[1777323142030,52.81,76976.07,0.1,0.00565,0.0,1.01937]
[1777323147065,52.81,76978.84,0.1,0.00566,0.0,1.02155]
[1777323152100,52.81,76983.35,0.1,0.00568,0.0,1.02402]
[1777323157134,52.81,76985.57,0.1,0.00569,0.0,1.02578]
[1777323162170,52.81,76984.3,0.1,0.00568,0.0,1.02477]
[1777323167205,52.81,76980.69,0.1,0.00567,0.0,1.02192]
[1777323172240,52.81,76980.98,0.1,0.00567,0.0,1.02215]
[1777323177274,52.81,76975.89,0.1,0.00564,0.0,1.01815]
[1777323182310,52.81,76975.52,0.1,0.00564,0.0,1.01786]
[1777323187345,52.81,76981.4,0.1,0.00567,0.0,1.02248]
[1777323192380,52.81,76981.58,0.1,0.00567,0.0,1.02263]
[1777323197414,52.81,76981.81,0.1,0.00567,0.0,1.02281]
[1777323202450,52.81,76982.59,0.1,0.00567,0.0,1.02342]
[1777323207484,52.81,76982.7,0.1,0.00568,0.0,1.02351]
[1777323212519,52.81,76982.7,0.1,0.00567,0.0,1.02243]
[1777323218562,52.81,76982.31,0.1,0.00567,0.0,1.02212]
[1777323225611,52.81,76983.48,0.1,0.00567,0.0,1.02304]
[1777323230646,52.81,76988.95,0.1,0.0057,0.0,1.02736]
[1777323235681,52.81,76989.58,0.1,0.0057,0.0,1.02786]
[1777323240715,52.81,76990.98,0.1,0.00571,0.0,1.02897]
[1777323245750,52.81,76991.39,0.1,0.00571,0.0,1.0293]
[1777323250786,52.81,76977.44,0.1,0.00564,0.0,1.01828]
[1777323255821,52.81,76973.19,0.1,0.00562,0.0,1.01495]
[1777323265890,52.81,76968.88,0.1,0.0056,0.0,1.01158]
[1777323270926,52.81,76967.08,0.1,0.00559,0.0,1.01017]
[1777323275960,52.81,76960.37,0.1,0.00556,0.0,1.00387]
[1777323282003,52.81,76960.65,0.1,0.00556,0.0,1.00409]
[1777323287040,52.81,76961.45,0.1,0.00556,0.0,1.00471]
[1777323292076,52.81,76950.14,0.1,0.00551,0.0,0.99595]
[1777323297111,52.81,76956.01,0.1,0.00554,0.0,1.00049]
[1777323302147,52.81,76962.88,0.1,0.00557,0.0,1.00582]
[1777323307182,52.81,76964.56,0.1,0.00558,0.0,1.00713]
[1777323312216,52.81,76965.23,0.1,0.00558,0.0,1.00765]
[1777323317251,52.81,76965.45,0.1,0.00558,0.0,1.00782]
[1777323322287,52.81,76965.74,0.1,0.00558,0.0,1.00805]
[1777323326315,52.81,76946.64,0.1,0.00549,0.0,0.99325]
[1777323331350,52.81,76946.74,0.1,0.00549,0.0,0.99227]
[1777323336384,52.81,76954.69,0.1,0.00552,0.0,0.9984]
[1777323341420,52.81,76956.06,0.1,0.00553,0.0,0.99946]
[1777323346455,52.81,76955.35,0.1,0.00553,0.0,0.99891]
[1777323351490,52.81,76955.52,0.1,0.00553,0.0,0.99904]
[1777323356526,52.81,76955.39,0.1,0.00553,0.0,0.99894]
[1777323361560,52.81,76956.43,0.1,0.00553,0.0,0.99975]
[1777323366595,52.81,76956.69,0.1,0.00553,0.0,0.99995]
[1777323371630,52.81,76956.52,0.1,0.00553,0.0,0.99982]
[1777323377671,52.81,76957.09,0.1,0.00554,0.0,1.00026]
[1777323382706,52.81,76958.77,0.1,0.00554,0.0,1.00156]
[1777323387742,52.81,76962.11,0.1,0.00556,0.0,1.00415]
[1777323394792,52.81,76961.92,0.1,0.00555,0.0,1.00294]
[1777323399828,52.81,76970.11,0.1,0.00559,0.0,1.00931]
[1777323404862,52.81,76976.23,0.1,0.00562,0.0,1.0141]
[1777323409899,52.81,76976.59,0.1,0.00562,0.0,1.01438]
[1777323414934,52.81,76977.37,0.1,0.00563,0.0,1.01499]
[1777323419968,52.81,76979.23,0.1,0.00564,0.0,1.01645]
[1777323425009,52.81,76978.08,0.1,0.00563,0.0,1.01555]
[1777323430039,52.81,76977.78,0.1,0.00563,0.0,1.01531]
[1777323435074,52.81,76978.4,0.1,0.00563,0.0,1.0158]
[1777323440109,52.81,76977.85,0.1,0.00563,0.0,1.01537]
[1777323449982,52.81,76977.82,0.1,0.00563,0.0,1.01534]
[1777323456221,52.81,76983.29,0.1,0.00565,0.0,1.01856]
[1777323463270,52.81,76982.54,0.1,0.00565,0.0,1.01797]
[1777323468305,52.81,76982.69,0.1,0.00565,0.0,1.01809]
[1777323473339,52.81,76982.93,0.1,0.00565,0.0,1.01827]
[1777323478375,52.81,76984.92,0.1,0.00566,0.0,1.01984]
[1777323483409,52.81,76985.74,0.1,0.00566,0.0,1.02049]
[1777323488447,52.81,76999.94,0.1,0.00573,0.0,1.03172]
[1777323493482,52.81,77001.62,0.1,0.00574,0.0,1.03306]
[1777323498517,52.81,77002.63,0.1,0.00574,0.0,1.03386]
[1777323503555,52.81,77002.92,0.1,0.00574,0.0,1.03409]
[1777323508589,52.81,77004.6,0.1,0.00575,0.0,1.03543]
[1777323513625,52.81,77003.79,0.1,0.00574,0.0,1.03369]
[1777323519667,52.81,77005.82,0.1,0.00575,0.0,1.03531]
[1777323525709,52.81,77005.37,0.1,0.00575,0.0,1.03495]
[1777323530743,52.81,77004.58,0.1,0.00575,0.0,1.03432]
[1777323535779,52.81,76998.99,0.1,0.00572,0.0,1.02987]
[1777323540797,52.81,76999.33,0.1,0.00572,0.0,1.03014]
[1777323545848,52.81,76993.82,0.1,0.00569,0.0,1.02578]
[1777323550886,52.81,76997.25,0.1,0.00571,0.0,1.02849]
[1777323555921,52.81,76996.34,0.1,0.00571,0.0,1.02777]
[1777323560955,52.81,76996.77,0.1,0.00571,0.0,1.02811]
[1777323565991,52.81,76986.53,0.1,0.00566,0.0,1.02002]
[1777323571026,52.81,76988.87,0.1,0.00566,0.0,1.02078]
[1777323576061,52.81,76988.78,0.1,0.00566,0.0,1.02071]
[1777323585123,52.81,76989.35,0.1,0.00567,0.0,1.02116]
[1777323590159,52.81,76987.27,0.1,0.00566,0.0,1.01952]
[1777323595194,52.81,76972.16,0.1,0.00558,0.0,1.00769]
[1777323600229,52.81,76964.25,0.1,0.00555,0.0,1.00153]
[1777323605264,52.81,76948.21,0.1,0.00547,0.0,0.98916]
[1777323610300,52.81,76940.49,0.1,0.00543,0.0,0.98325]
[1777323618356,52.81,76939.42,0.1,0.00543,0.0,0.98243]
[1777323628427,52.81,76939.42,0.1,0.00543,0.0,0.98243]
[1777323633462,52.81,76939.26,0.1,0.00542,0.0,0.98125]
[1777323638497,52.81,76936.69,0.1,0.00541,0.0,0.97929]
[1777323645546,52.81,76936.5,0.1,0.00541,0.0,0.97915]
[1777323650703,52.81,76936.48,0.1,0.00541,0.0,0.97913]
[1777323656622,52.81,76935.54,0.1,0.00541,0.0,0.97842]
[1777323661675,52.81,76933.66,0.1,0.0054,0.0,0.97699]
[1777323667700,52.81,76920.48,0.1,0.00534,0.0,0.96702]
[1777323672735,52.81,76918.01,0.1,0.00532,0.0,0.96516]
[1777323678776,52.81,76916.34,0.1,0.00532,0.0,0.9639]
[1777323683814,52.81,76909.11,0.1,0.00528,0.0,0.95848]
[1777323688849,52.81,76907.87,0.1,0.00528,0.0,0.95756]
[1777323693884,52.81,76905.16,0.1,0.00526,0.0,0.9545]
[1777323698920,52.81,76909.46,0.1,0.00528,0.0,0.95771]
[1777323707983,52.81,76909.45,0.1,0.00528,0.0,0.9577]
[1777323717048,52.81,76919.7,0.1,0.00533,0.0,0.96539]
[1777323722083,52.81,76917.14,0.1,0.00531,0.0,0.96346]
[1777323727117,52.81,76917.36,0.1,0.00532,0.0,0.96363]
[1777323735174,52.81,76917.55,0.1,0.00532,0.0,0.96377]
[1777323740208,52.81,76921.33,0.1,0.00533,0.0,0.96662]
[1777323745244,52.81,76922.13,0.1,0.00534,0.0,0.96722]
[1777323750278,52.81,76921.2,0.1,0.00533,0.0,0.96652]
[1777323755313,52.81,76920.74,0.1,0.00533,0.0,0.96513]
[1777323765383,52.81,76920.74,0.1,0.00533,0.0,0.96513]
[1777323775453,52.81,76920.74,0.1,0.00533,0.0,0.96513]
[1777323780491,52.81,76920.58,0.1,0.00532,0.0,0.96501]
[1777323789554,52.81,76920.64,0.1,0.00533,0.0,0.96505]
[1777323798618,52.81,76920.97,0.1,0.00533,0.0,0.9653]
[1777323803653,52.81,76920.97,0.1,0.00533,0.0,0.9653]
[1777323808688,52.81,76921.88,0.1,0.00533,0.0,0.96599]
[1777323815274,52.81,76922.36,0.1,0.00533,0.0,0.96531]
[1777323821779,52.81,76922.34,0.1,0.00533,0.0,0.96529]
[1777323827821,52.81,76920.92,0.1,0.00532,0.0,0.96422]
[1777323832856,52.81,76920.16,0.1,0.00532,0.0,0.96365]
[1777323837891,52.81,76916.7,0.1,0.0053,0.0,0.96106]
[1777323847960,52.81,76916.47,0.1,0.0053,0.0,0.96088]
[1777323854002,52.81,76912.15,0.1,0.00528,0.0,0.95765]
[1777323860046,52.81,76907.47,0.1,0.00526,0.0,0.95416]
[1777323865085,52.81,76905.02,0.1,0.00525,0.0,0.95233]
[1777323876163,52.81,76910.45,0.1,0.00527,0.0,0.95535]
[1777323881198,52.81,76913.52,0.1,0.00528,0.0,0.95764]
[1777323890262,52.81,76912.49,0.1,0.00528,0.0,0.95687]
[1777323900333,52.81,76912.54,0.1,0.00528,0.0,0.95691]
[1777323902347,52.81,76967.43,0.1,0.00553,0.0,0.99865]
[1777323912573,52.81,76967.43,0.1,0.00553,0.0,0.99865]
[1777323915646,52.81,76910.07,0.1,0.00527,0.0,0.95506]
[1777323921480,52.81,76913.62,0.1,0.00528,0.0,0.95771]
[1777323926515,52.81,76903.43,0.1,0.00524,0.0,0.95012]
[1777323931550,52.81,76890.82,0.1,0.00517,0.0,0.93977]
[1777323936585,52.81,76888.85,0.1,0.00516,0.0,0.93832]
[1777323941620,52.81,76879.4,0.1,0.00512,0.0,0.9314]
[1777323946654,52.81,76881.39,0.1,0.00513,0.0,0.93285]
[1777323951689,52.81,76873.26,0.1,0.0051,0.0,0.92692]
[1777323956726,52.81,76872.17,0.1,0.00509,0.0,0.92613]
[1777323961761,52.81,76873.96,0.1,0.0051,0.0,0.92743]
[1777323966806,52.81,76879.4,0.1,0.00512,0.0,0.9314]
[1777323971841,52.81,76881.19,0.1,0.00513,0.0,0.93271]
[1777323976875,52.81,76890.63,0.1,0.00517,0.0,0.93963]
[1777323981911,52.81,76895.06,0.1,0.00519,0.0,0.9429]
[1777323987953,52.81,76896.27,0.1,0.0052,0.0,0.94379]
[1777323993994,52.81,76896.98,0.1,0.0052,0.0,0.94329]
[1777323999036,52.81,76895.31,0.1,0.00519,0.0,0.94206]
[1777324006085,52.81,76895.23,0.1,0.00519,0.0,0.942]
[1777324012127,52.81,76895.8,0.1,0.00519,0.0,0.94242]
[1777324018169,52.81,76895.89,0.1,0.00519,0.0,0.94248]
[1777324023205,52.81,76896.03,0.1,0.00519,0.0,0.94259]
[1777324029246,52.81,76896.27,0.1,0.00519,0.0,0.94277]
[1777324035288,52.81,76899.78,0.1,0.00521,0.0,0.94536]
[1777324042337,52.81,76899.9,0.1,0.00521,0.0,0.94545]
[1777324047378,52.81,76902.0,0.1,0.00522,0.0,0.947]
[1777324052413,52.81,76902.35,0.1,0.00521,0.0,0.94623]
[1777324057448,52.81,76900.96,0.1,0.00521,0.0,0.9452]
[1777324063490,52.81,76902.81,0.1,0.00522,0.0,0.94657]
[1777324068524,52.81,76904.02,0.1,0.00522,0.0,0.94747]
[1777324073559,52.81,76902.55,0.1,0.00522,0.0,0.94638]
[1777324078595,52.81,76903.41,0.1,0.00522,0.0,0.94702]
[1777324083629,52.81,76903.13,0.1,0.00522,0.0,0.94681]
[1777324088668,52.81,76903.17,0.1,0.00522,0.0,0.94684]
[1777324093700,52.81,76904.43,0.1,0.00522,0.0,0.94777]
[1777324098735,52.81,76905.96,0.1,0.00523,0.0,0.94891]
[1777324104777,52.81,76906.98,0.1,0.00524,0.0,0.94967]
[1777324109812,52.81,76907.46,0.1,0.00524,0.0,0.95002]
[1777324114846,52.81,76907.46,0.1,0.00523,0.0,0.94899]
[1777324119883,52.81,76910.44,0.1,0.00525,0.0,0.95121]
[1777324124918,52.81,76917.25,0.1,0.00528,0.0,0.95628]
[1777324129953,52.81,76917.13,0.1,0.00528,0.0,0.95619]
[1777324134990,52.81,76919.2,0.1,0.00529,0.0,0.95774]
[1777324141033,52.81,76919.04,0.1,0.00528,0.0,0.95762]
[1777324146068,52.81,76918.25,0.1,0.00528,0.0,0.95703]
[1777324151103,52.81,76904.28,0.1,0.00522,0.0,0.94663]
[1777324156138,52.81,76904.64,0.1,0.00522,0.0,0.9469]
[1777324161173,52.81,76904.84,0.1,0.00522,0.0,0.94705]
[1777324166208,52.81,76904.42,0.1,0.00522,0.0,0.94674]
[1777324173256,52.81,76904.78,0.1,0.00521,0.0,0.94598]
[1777324178291,52.81,76908.1,0.1,0.00523,0.0,0.94844]
[1777324183327,52.81,76908.41,0.1,0.00523,0.0,0.94867]
[1777324188362,52.81,76918.7,0.1,0.00528,0.0,0.95633]
[1777324193397,52.81,76922.08,0.1,0.00529,0.0,0.95886]
[1777324198431,52.81,76921.17,0.1,0.00529,0.0,0.95818]
[1777324203467,52.81,76917.07,0.1,0.00527,0.0,0.95511]
[1777324208502,52.81,76902.75,0.1,0.0052,0.0,0.94447]
[1777324213538,52.81,76890.94,0.1,0.00515,0.0,0.93578]
[1777324219580,52.81,76886.49,0.1,0.00513,0.0,0.93252]
[1777324224615,52.81,76885.23,0.1,0.00513,0.0,0.9316]
[1777324229650,52.81,76885.01,0.1,0.00513,0.0,0.93143]
[1777324235693,52.81,76884.8,0.1,0.00512,0.0,0.93027]
[1777324243749,52.81,76883.43,0.1,0.00511,0.0,0.92927]
[1777324248783,52.81,76883.21,0.1,0.00511,0.0,0.92911]
[1777324253819,52.81,76883.52,0.1,0.00511,0.0,0.92933]
[1777324258854,52.81,76883.28,0.1,0.00511,0.0,0.92916]
[1777324264896,52.81,76881.01,0.1,0.0051,0.0,0.9275]
[1777324269931,52.81,76881.01,0.1,0.0051,0.0,0.9275]
[1777324275973,52.81,76881.03,0.1,0.0051,0.0,0.92752]
[1777324284028,52.81,76880.59,0.1,0.0051,0.0,0.9272]
[1777324290071,52.81,76879.66,0.1,0.0051,0.0,0.92652]
[1777324296116,52.81,76880.26,0.1,0.00509,0.0,0.92594]
[1777324302826,52.81,76880.16,0.1,0.00509,0.0,0.92587]
[1777324312228,52.81,76880.17,0.1,0.00509,0.0,0.92588]
[1777324319277,52.81,76879.64,0.1,0.00509,0.0,0.92549]
[1777324324312,52.81,76866.83,0.1,0.00503,0.0,0.91622]
[1777324329347,52.81,76854.43,0.1,0.00498,0.0,0.90732]
[1777324334382,52.81,76849.57,0.1,0.00496,0.0,0.90385]
[1777324340424,52.81,76845.15,0.1,0.00494,0.0,0.9007]
[1777324345460,52.81,76843.21,0.1,0.00493,0.0,0.89932]
[1777324350495,52.81,76841.88,0.1,0.00493,0.0,0.89838]
[1777324355530,52.81,76844.21,0.1,0.00493,0.0,0.89904]
[1777324360565,52.81,76844.24,0.1,0.00493,0.0,0.89906]
[1777324365600,52.81,76843.95,0.1,0.00493,0.0,0.89886]
[1777324371642,52.81,76849.51,0.1,0.00495,0.0,0.90281]
[1777324377684,52.81,76851.41,0.1,0.00496,0.0,0.90416]
[1777324382719,52.81,76837.79,0.1,0.0049,0.0,0.8945]
[1777324387753,52.81,76838.01,0.1,0.0049,0.0,0.89465]
[1777324392789,52.81,76836.27,0.1,0.0049,0.0,0.89342]
[1777324397824,52.81,76826.4,0.1,0.00486,0.0,0.88648]
[1777324402859,52.81,76844.26,0.1,0.00493,0.0,0.89908]
[1777324407894,52.81,76853.11,0.1,0.00497,0.0,0.90538]
[1777324412929,52.81,76861.5,0.1,0.005,0.0,0.91038]
[1777324417964,52.81,76862.55,0.1,0.00501,0.0,0.91114]
[1777324422999,52.81,76862.62,0.1,0.00501,0.0,0.91119]
[1777324428035,52.81,76862.53,0.1,0.00501,0.0,0.91112]
[1777324433079,52.81,76869.77,0.1,0.00504,0.0,0.91633]
[1777324438114,52.81,76870.24,0.1,0.00504,0.0,0.91667]
[1777324443149,52.81,76871.91,0.1,0.00505,0.0,0.91787]
[1777324448184,52.81,76880.75,0.1,0.00508,0.0,0.92428]
[1777324453219,52.81,76882.97,0.1,0.00509,0.0,0.92589]
[1777324458254,52.81,76882.59,0.1,0.00509,0.0,0.92561]
[1777324464296,52.81,76883.82,0.1,0.0051,0.0,0.92651]
[1777324469331,52.81,76882.74,0.1,0.00509,0.0,0.92572]
[1777324474367,52.81,76884.37,0.1,0.0051,0.0,0.9259]
[1777324479402,52.81,76882.13,0.1,0.00509,0.0,0.92427]
[1777324485444,52.81,76884.43,0.1,0.0051,0.0,0.92594]
[1777324491486,52.81,76883.31,0.1,0.00509,0.0,0.92512]
[1777324496521,52.81,76883.12,0.1,0.00509,0.0,0.92499]
[1777324501556,52.81,76872.59,0.1,0.00504,0.0,0.91736]
[1777324506591,52.81,76869.34,0.1,0.00503,0.0,0.91502]
[1777324511626,52.81,76870.1,0.1,0.00503,0.0,0.91556]
[1777324517668,52.81,76869.97,0.1,0.00503,0.0,0.91547]
[1777324522703,52.81,76869.87,0.1,0.00503,0.0,0.9154]
[1777324532774,52.81,76869.87,0.1,0.00503,0.0,0.91439]
[1777324537809,52.81,76869.35,0.1,0.00502,0.0,0.91402]
[1777324542844,52.81,76868.95,0.1,0.00502,0.0,0.91373]
[1777324547878,52.81,76868.7,0.1,0.00502,0.0,0.91355]
[1777324552914,52.81,76867.61,0.1,0.00502,0.0,0.91277]
[1777324557949,52.81,76859.71,0.1,0.00498,0.0,0.9071]
[1777324562984,52.81,76858.76,0.1,0.00498,0.0,0.90642]
[1777324568019,52.81,76862.77,0.1,0.005,0.0,0.90929]
[1777324573054,52.81,76865.24,0.1,0.00501,0.0,0.91106]
[1777324578089,52.81,76868.86,0.1,0.00502,0.0,0.91367]
[1777324583125,52.81,76868.79,0.1,0.00502,0.0,0.91362]
[1777324588159,52.81,76869.89,0.1,0.00503,0.0,0.91441]
[1777324593195,52.81,76870.05,0.1,0.00502,0.0,0.91352]
[1777324598232,52.81,76870.07,0.1,0.00502,0.0,0.91353]
[1777324604276,52.81,76870.3,0.1,0.00502,0.0,0.9137]
[1777324609310,52.81,76870.27,0.1,0.00502,0.0,0.91368]
[1777324614345,52.81,76874.33,0.1,0.00504,0.0,0.9166]
[1777324619380,52.81,76877.45,0.1,0.00505,0.0,0.91886]
[1777324624416,52.81,76891.65,0.1,0.00512,0.0,0.92917]
[1777324629451,52.81,76901.32,0.1,0.00516,0.0,0.93625]
[1777324634485,52.81,76904.8,0.1,0.00518,0.0,0.93881]
[1777324640529,52.81,76905.85,0.1,0.00518,0.0,0.93958]
[1777324645569,52.81,76908.77,0.1,0.00519,0.0,0.94174]
[1777324651611,52.81,76911.11,0.1,0.0052,0.0,0.94244]
[1777324656645,52.81,76912.12,0.1,0.0052,0.0,0.94318]
[1777324661681,52.81,76915.54,0.1,0.00522,0.0,0.94571]
[1777324667370,52.81,76917.32,0.1,0.00523,0.0,0.94703]
[1777324672758,52.81,76917.08,0.1,0.00523,0.0,0.94686]
[1777324677794,52.81,76918.87,0.1,0.00523,0.0,0.94818]
[1777324682828,52.81,76928.7,0.1,0.00528,0.0,0.9555]
[1777324687863,52.81,76929.78,0.1,0.00528,0.0,0.95631]
[1777324692899,52.81,76930.23,0.1,0.00528,0.0,0.95665]
[1777324697934,52.81,76931.12,0.1,0.00529,0.0,0.95731]
[1777324702968,52.81,76932.16,0.1,0.00529,0.0,0.95809]
[1777324708004,52.81,76934.03,0.1,0.0053,0.0,0.95949]
[1777324713039,52.81,76937.01,0.1,0.00531,0.0,0.96069]
[1777324718074,52.81,76942.98,0.1,0.00534,0.0,0.96518]
[1777324723110,52.81,76945.08,0.1,0.00535,0.0,0.96676]
[1777324728145,52.81,76947.29,0.1,0.00536,0.0,0.96843]
[1777324733179,52.81,76947.37,0.1,0.00536,0.0,0.96849]
[1777324738215,52.81,76932.2,0.1,0.00529,0.0,0.95708]
[1777324743250,52.81,76926.43,0.1,0.00526,0.0,0.95277]
[1777324748284,52.81,76924.94,0.1,0.00526,0.0,0.95166]
[1777324753319,52.81,76917.72,0.1,0.00522,0.0,0.9463]
[1777324758355,52.81,76919.06,0.1,0.00523,0.0,0.94729]
[1777324763391,52.81,76918.95,0.1,0.00523,0.0,0.94721]
[1777324768427,52.81,76915.14,0.1,0.00521,0.0,0.94439]
[1777324773462,52.81,76914.56,0.1,0.0052,0.0,0.94293]
[1777324778497,52.81,76912.73,0.1,0.00519,0.0,0.94158]
[1777324783532,52.81,76912.13,0.1,0.00519,0.0,0.94114]
[1777324788636,52.81,76912.42,0.1,0.00519,0.0,0.94135]
[1777324794410,52.81,76913.46,0.1,0.0052,0.0,0.94212]
[1777324794613,52.81,76884.84,0.1,0.00507,0.0,0.92118]
[1777324799647,52.81,76872.99,0.1,0.00502,0.0,0.91262]
[1777324804683,52.81,76866.84,0.1,0.00499,0.0,0.90821]
[1777324810608,52.81,76855.3,0.1,0.00494,0.0,0.89998]
[1777324815760,52.81,76855.98,0.1,0.00494,0.0,0.90046]
[1777324820794,52.81,76856.34,0.1,0.00495,0.0,0.90072]
[1777324825830,52.81,76860.77,0.1,0.00497,0.0,0.90387]
[1777324830864,52.81,76861.02,0.1,0.00497,0.0,0.90405]
[1777324835900,52.81,76853.69,0.1,0.00493,0.0,0.89784]
[1777324841942,52.81,76854.88,0.1,0.00493,0.0,0.89869]
[1777324846977,52.81,76854.38,0.1,0.00493,0.0,0.89833]
[1777324852012,52.81,76854.54,0.1,0.00493,0.0,0.89844]
[1777324857046,52.81,76854.71,0.1,0.00493,0.0,0.89856]
[1777324862082,52.81,76854.81,0.1,0.00493,0.0,0.89864]
[1777324868125,52.81,76854.8,0.1,0.00493,0.0,0.89863]
[1777324873159,52.81,76856.18,0.1,0.00494,0.0,0.89961]
[1777324878195,52.81,76856.31,0.1,0.00494,0.0,0.8997]
[1777324883230,52.81,76859.86,0.1,0.00496,0.0,0.90223]
[1777324888265,52.81,76860.13,0.1,0.00496,0.0,0.90242]
[1777324893300,52.81,76861.36,0.1,0.00496,0.0,0.9023]
[1777324898334,52.81,76862.81,0.1,0.00496,0.0,0.90333]
[1777324903370,52.81,76862.65,0.1,0.00496,0.0,0.90322]
[1777324908404,52.81,76862.01,0.1,0.00496,0.0,0.90276]
[1777324913439,52.81,76862.15,0.1,0.00496,0.0,0.90286]
[1777324918475,52.81,76863.61,0.1,0.00497,0.0,0.9039]
[1777324923511,52.81,76862.65,0.1,0.00496,0.0,0.90322]
[1777324928546,52.81,76861.85,0.1,0.00496,0.0,0.90265]
[1777324934587,52.81,76862.39,0.1,0.00496,0.0,0.90303]
[1777324939622,52.81,76866.3,0.1,0.00498,0.0,0.90583]
[1777324944657,52.81,76872.03,0.1,0.005,0.0,0.90993]
[1777324950700,52.81,76874.37,0.1,0.00501,0.0,0.91161]
[1777324955737,52.81,76875.98,0.1,0.00502,0.0,0.91176]
[1777324960771,52.81,76877.89,0.1,0.00502,0.0,0.91314]
[1777324968828,52.81,76878.0,0.1,0.00502,0.0,0.91322]
[1777324974870,52.81,76876.33,0.1,0.00502,0.0,0.91202]
[1777324982926,52.81,76879.37,0.1,0.00503,0.0,0.9142]
[1777324987961,52.81,76880.35,0.1,0.00503,0.0,0.91491]
[1777324992996,52.81,76887.03,0.1,0.00506,0.0,0.91974]
[1777324998030,52.81,76893.02,0.1,0.00509,0.0,0.92408]
[1777325004073,52.81,76892.86,0.1,0.00509,0.0,0.92396]
[1777325010115,52.81,76900.35,0.1,0.00512,0.0,0.92942]
[1777325016739,52.81,76901.82,0.1,0.00512,0.0,0.92948]
[1777325022199,52.81,76902.17,0.1,0.00513,0.0,0.92973]
[1777325027234,52.81,76893.01,0.1,0.00508,0.0,0.92306]
[1777325032270,52.81,76893.12,0.1,0.00509,0.0,0.92314]
[1777325037304,52.81,76894.18,0.1,0.00509,0.0,0.92391]
[1777325044356,52.81,76893.22,0.1,0.00509,0.0,0.92321]
[1777325049391,52.81,76893.69,0.1,0.00509,0.0,0.92355]
[1777325054426,52.81,76896.61,0.1,0.0051,0.0,0.92568]
[1777325059461,52.81,76896.37,0.1,0.0051,0.0,0.9255]
[1777325064495,52.81,76897.27,0.1,0.0051,0.0,0.92616]
[1777325069531,52.81,76895.3,0.1,0.00509,0.0,0.92473]
[1777325074565,52.81,76895.04,0.1,0.00509,0.0,0.92352]
[1777325081614,52.81,76894.95,0.1,0.00509,0.0,0.92346]
[1777325086650,52.81,76894.54,0.1,0.00509,0.0,0.92316]
[1777325091691,52.81,76876.07,0.1,0.005,0.0,0.90982]
[1777325096720,52.81,76862.12,0.1,0.00494,0.0,0.89986]
[1777325101755,52.81,76855.04,0.1,0.00491,0.0,0.89483]
[1777325106790,52.81,76852.79,0.1,0.0049,0.0,0.89324]
[1777325111824,52.81,76852.74,0.1,0.0049,0.0,0.89321]
[1777325118874,52.81,76852.42,0.1,0.0049,0.0,0.89298]
[1777325123910,52.81,76852.23,0.1,0.0049,0.0,0.89285]
[1777325128945,52.81,76851.9,0.1,0.0049,0.0,0.89261]
[1777325133979,52.81,76850.96,0.1,0.00489,0.0,0.89096]
[1777325139015,52.81,76862.34,0.1,0.00494,0.0,0.89902]
[1777325144050,52.81,76862.03,0.1,0.00494,0.0,0.8988]
[1777325150092,52.81,76862.91,0.1,0.00494,0.0,0.89942]
[1777325157141,52.81,76862.62,0.1,0.00494,0.0,0.89922]
[1777325162175,52.81,76863.05,0.1,0.00494,0.0,0.89952]
[1777325171241,52.81,76862.62,0.1,0.00494,0.0,0.89922]
[1777325176276,52.81,76879.68,0.1,0.00502,0.0,0.91141]
[1777325181311,52.81,76891.57,0.1,0.00507,0.0,0.91999]
[1777325186346,52.81,76876.81,0.1,0.005,0.0,0.90935]
[1777325191381,52.81,76876.54,0.1,0.005,0.0,0.90816]
[1777325196415,52.81,76877.22,0.1,0.005,0.0,0.90864]
[1777325201450,52.81,76878.1,0.1,0.005,0.0,0.90927]
[1777325206486,52.81,76878.2,0.1,0.005,0.0,0.90935]
[1777325211521,52.81,76878.28,0.1,0.005,0.0,0.9094]
[1777325216555,52.81,76878.74,0.1,0.00501,0.0,0.90973]
[1777325221590,52.81,76878.82,0.1,0.00501,0.0,0.90979]
[1777325226626,52.81,76889.36,0.1,0.00505,0.0,0.91738]
[1777325231660,52.81,76890.55,0.1,0.00506,0.0,0.91824]
[1777325236696,52.81,76890.74,0.1,0.00506,0.0,0.91838]
[1777325241731,52.81,76891.4,0.1,0.00506,0.0,0.91886]
[1777325255829,52.81,76891.68,0.1,0.00506,0.0,0.91805]
[1777325260864,52.81,76891.85,0.1,0.00506,0.0,0.91817]
[1777325265900,52.81,76891.69,0.1,0.00506,0.0,0.91806]
[1777325273699,52.81,76891.67,0.1,0.00506,0.0,0.91804]
[1777325278991,52.81,76891.67,0.1,0.00506,0.0,0.91804]
[1777325284027,52.81,76892.2,0.1,0.00506,0.0,0.91843]
[1777325291076,52.81,76894.47,0.1,0.00507,0.0,0.92007]
[1777325296113,52.81,76903.2,0.1,0.00511,0.0,0.92642]
[1777325301149,52.81,76905.89,0.1,0.00512,0.0,0.92838]
[1777325306183,52.81,76906.93,0.1,0.00512,0.0,0.92914]
[1777325311219,52.81,76917.51,0.1,0.00517,0.0,0.93587]
[1777325316254,52.81,76919.52,0.1,0.00518,0.0,0.93735]
[1777325321289,52.81,76919.27,0.1,0.00517,0.0,0.93716]
[1777325326324,52.81,76919.88,0.1,0.00518,0.0,0.93761]
[1777325332365,52.81,76919.7,0.1,0.00518,0.0,0.93748]
[1777325337402,52.81,76920.13,0.1,0.00518,0.0,0.9378]
[1777325342437,52.81,76926.14,0.1,0.00521,0.0,0.94223]
[1777325347471,52.81,76929.85,0.1,0.00522,0.0,0.94498]
[1777325352507,52.81,76930.88,0.1,0.00523,0.0,0.94574]
[1777325358548,52.81,76930.63,0.1,0.00523,0.0,0.94556]
[1777325363584,52.81,76916.97,0.1,0.00516,0.0,0.93547]
[1777325368619,52.81,76914.52,0.1,0.00515,0.0,0.93367]
[1777325374661,52.81,76911.18,0.1,0.00513,0.0,0.93021]
[1777325379696,52.81,76906.46,0.1,0.00511,0.0,0.92676]
[1777325384731,52.81,76906.58,0.1,0.00511,0.0,0.92685]
[1777325390773,52.81,76906.55,0.1,0.00511,0.0,0.92682]
[1777325397117,52.81,76906.64,0.1,0.00511,0.0,0.92689]
[1777325402857,52.81,76906.61,0.1,0.00511,0.0,0.92687]
[1777325409906,52.81,76906.45,0.1,0.00511,0.0,0.92675]
[1777325414942,52.81,76906.8,0.1,0.00511,0.0,0.92701]
[1777325419976,52.81,76906.86,0.1,0.00511,0.0,0.92705]
[1777325427027,52.81,76906.42,0.1,0.00511,0.0,0.92673]
[1777325432062,52.81,76906.45,0.1,0.00511,0.0,0.92573]
[1777325440118,52.81,76906.24,0.1,0.0051,0.0,0.92558]
[1777325445153,52.81,76906.27,0.1,0.00511,0.0,0.9256]
[1777325450188,52.81,76906.37,0.1,0.00511,0.0,0.92568]
[1777325455226,52.81,76905.88,0.1,0.0051,0.0,0.92532]
[1777325460260,52.81,76906.03,0.1,0.0051,0.0,0.92543]
[1777325467309,52.81,76908.64,0.1,0.00512,0.0,0.92733]
[1777325473351,52.81,76908.42,0.1,0.00511,0.0,0.92717]
[1777325480400,52.81,76908.7,0.1,0.00512,0.0,0.92737]
[1777325486443,52.81,76909.8,0.1,0.00512,0.0,0.92818]
[1777325494499,52.81,76909.76,0.1,0.00512,0.0,0.92713]
[1777325499533,52.81,76909.76,0.1,0.00512,0.0,0.92713]
[1777325505530,52.81,76910.52,0.1,0.00512,0.0,0.92768]
[1777325512640,52.81,76910.48,0.1,0.00512,0.0,0.92766]
[1777325517675,52.81,76909.3,0.1,0.00511,0.0,0.92679]
[1777325522710,52.81,76910.96,0.1,0.00512,0.0,0.92801]
[1777325527746,52.81,76922.43,0.1,0.00517,0.0,0.93641]
[1777325532781,52.81,76925.26,0.1,0.00518,0.0,0.9385]
[1777325537816,52.81,76925.23,0.1,0.00518,0.0,0.93847]
[1777325542852,52.81,76925.2,0.1,0.00518,0.0,0.93845]
[1777325547887,52.81,76926.89,0.1,0.00519,0.0,0.9397]
[1777325552922,52.81,76933.15,0.1,0.00521,0.0,0.9433]
[1777325557956,52.81,76936.5,0.1,0.00523,0.0,0.94578]
[1777325563999,52.81,76939.35,0.1,0.00524,0.0,0.94789]
[1777325569033,52.81,76940.34,0.1,0.00525,0.0,0.94863]
[1777325575076,52.81,76940.53,0.1,0.00525,0.0,0.94877]
[1777325581118,52.81,76941.29,0.1,0.00525,0.0,0.94934]
[1777325586153,52.81,76941.08,0.1,0.00525,0.0,0.94918]
[1777325596222,52.81,76941.17,0.1,0.00525,0.0,0.94925]
[1777325601257,52.81,76940.45,0.1,0.00525,0.0,0.94871]
[1777325606293,52.81,76941.14,0.1,0.00525,0.0,0.94923]
[1777325611328,52.81,76938.1,0.1,0.00523,0.0,0.94593]
[1777325617369,52.81,76935.8,0.1,0.00522,0.0,0.94423]
[1777325623412,52.81,76936.13,0.1,0.00522,0.0,0.94447]
[1777325628447,52.81,76936.7,0.1,0.00522,0.0,0.94489]
[1777325633482,52.81,76936.6,0.1,0.00522,0.0,0.94482]
[1777325641539,52.81,76936.63,0.1,0.00522,0.0,0.94484]
[1777325651608,52.81,76937.89,0.1,0.00523,0.0,0.94578]
[1777325656644,52.81,76937.83,0.1,0.00523,0.0,0.94573]
[1777325661679,52.81,76940.53,0.1,0.00524,0.0,0.94774]
[1777325666714,52.81,76942.98,0.1,0.00525,0.0,0.94956]
[1777325671749,52.81,76947.92,0.1,0.00527,0.0,0.9522]
[1777325681820,52.81,76947.94,0.1,0.00527,0.0,0.95222]
[1777325686854,52.81,76947.35,0.1,0.00527,0.0,0.95178]
[1777325698938,52.81,76947.64,0.1,0.00527,0.0,0.95199]
[1777325703974,52.81,76941.04,0.1,0.00524,0.0,0.94708]
[1777325711832,52.81,76941.58,0.1,0.00524,0.0,0.94748]
[1777325717065,52.81,76941.59,0.1,0.00524,0.0,0.94749]
[1777325722099,52.81,76946.1,0.1,0.00526,0.0,0.95085]
[1777325731162,52.81,76949.87,0.1,0.00527,0.0,0.95262]
[1777325736198,52.81,76950.12,0.1,0.00527,0.0,0.95281]
[1777325741233,52.81,76952.04,0.1,0.00528,0.0,0.95424]
[1777325746268,52.81,76952.82,0.1,0.00529,0.0,0.95482]
[1777325752310,52.81,76954.35,0.1,0.00529,0.0,0.95597]
[1777325759360,52.81,76954.11,0.1,0.00529,0.0,0.95579]
[1777325765401,52.81,76954.31,0.1,0.00529,0.0,0.95594]
[1777325770437,52.81,76954.87,0.1,0.0053,0.0,0.95636]
[1777325775472,52.81,76959.1,0.1,0.00532,0.0,0.95953]
[1777325780506,52.81,76962.21,0.1,0.00533,0.0,0.96187]
[1777325785542,52.81,76962.44,0.1,0.00533,0.0,0.96204]
[1777325792591,52.81,76966.64,0.1,0.00535,0.0,0.96416]
[1777325797626,52.81,76966.46,0.1,0.00534,0.0,0.96402]
[1777325802661,52.81,76977.69,0.1,0.0054,0.0,0.97252]
[1777325807697,52.81,76978.68,0.1,0.0054,0.0,0.97328]
[1777325812733,52.81,76979.03,0.1,0.0054,0.0,0.97354]
[1777325817768,52.81,76977.31,0.1,0.00539,0.0,0.97224]
[1777325823810,52.81,76976.68,0.1,0.00539,0.0,0.97176]
[1777325829853,52.81,76976.8,0.1,0.00539,0.0,0.97185]
[1777325834888,52.81,76977.86,0.1,0.0054,0.0,0.97265]
[1777325842944,52.81,76977.37,0.1,0.00539,0.0,0.97228]
[1777325847980,52.81,76977.04,0.1,0.00539,0.0,0.97203]
[1777325853015,52.81,76977.86,0.1,0.00539,0.0,0.9716]
[1777325858050,52.81,76963.22,0.1,0.00532,0.0,0.96054]
[1777325863084,52.81,76946.9,0.1,0.00525,0.0,0.94833]
[1777325869127,52.81,76943.5,0.1,0.00523,0.0,0.9458]
[1777325876177,52.81,76944.92,0.1,0.00524,0.0,0.94686]
[1777325881211,52.81,76940.18,0.1,0.00522,0.0,0.94334]
[1777325886246,52.81,76941.25,0.1,0.00522,0.0,0.94413]
[1777325891282,52.81,76939.67,0.1,0.00522,0.0,0.94296]
[1777325897323,52.81,76939.44,0.1,0.00521,0.0,0.94279]
[1777325903366,52.81,76939.55,0.1,0.00522,0.0,0.94287]
[1777325908401,52.81,76938.04,0.1,0.00521,0.0,0.94176]
[1777325913437,52.81,76937.12,0.1,0.0052,0.0,0.94005]
[1777325918472,52.81,76933.25,0.1,0.00518,0.0,0.93719]
[1777325923507,52.81,76933.68,0.1,0.00518,0.0,0.93751]
[1777325928543,52.81,76932.39,0.1,0.00518,0.0,0.93656]
[1777325933577,52.81,76931.1,0.1,0.00517,0.0,0.93561]
[1777325939620,52.81,76930.17,0.1,0.00517,0.0,0.93492]
[1777325948682,52.81,76929.68,0.1,0.00517,0.0,0.93456]
[1777325959761,52.81,76929.63,0.1,0.00517,0.0,0.93453]
[1777325964795,52.81,76929.75,0.1,0.00517,0.0,0.93461]
[1777325970838,52.81,76929.69,0.1,0.00517,0.0,0.93457]
[1777325979901,52.81,76929.58,0.1,0.00516,0.0,0.93346]
[1777325986950,52.81,76929.73,0.1,0.00516,0.0,0.93357]
[1777325992992,52.81,76929.74,0.1,0.00516,0.0,0.93358]
[1777326000042,52.81,76929.49,0.1,0.00516,0.0,0.9334]
[1777326005077,52.81,76942.87,0.1,0.00522,0.0,0.94327]
[1777326010112,52.81,76946.95,0.1,0.00524,0.0,0.94629]
[1777326017168,52.81,76947.12,0.1,0.00524,0.0,0.94642]
[1777326022203,52.81,76946.97,0.1,0.00524,0.0,0.94631]
[1777326029251,52.81,76949.54,0.1,0.00525,0.0,0.94822]
[1777326034287,52.81,76950.47,0.1,0.00525,0.0,0.94787]
[1777326039322,52.81,76952.52,0.1,0.00526,0.0,0.9494]
[1777326044358,52.81,76943.84,0.1,0.00522,0.0,0.94295]
[1777326049393,52.81,76946.05,0.1,0.00523,0.0,0.94459]
[1777326054428,52.81,76941.2,0.1,0.00521,0.0,0.941]
[1777326059463,52.81,76938.33,0.1,0.00519,0.0,0.93888]
[1777326064498,52.81,76944.25,0.1,0.00522,0.0,0.94326]
[1777326069532,52.81,76944.69,0.1,0.00522,0.0,0.94358]
[1777326074568,52.81,76945.39,0.1,0.00523,0.0,0.9441]
[1777326080609,52.81,76945.75,0.1,0.00523,0.0,0.94437]
[1777326089672,52.81,76945.87,0.1,0.00523,0.0,0.94446]
[1777326094708,52.81,76944.04,0.1,0.00521,0.0,0.94207]
[1777326099743,52.81,76945.04,0.1,0.00522,0.0,0.94281]
[1777326104777,52.81,76945.15,0.1,0.00522,0.0,0.94289]
[1777326110820,52.81,76943.06,0.1,0.00521,0.0,0.94134]
[1777326119884,52.81,76934.4,0.1,0.00517,0.0,0.93495]
[1777326126935,52.81,76930.62,0.1,0.00515,0.0,0.93218]
[1777326133984,52.81,76930.1,0.1,0.00515,0.0,0.9318]
[1777326140027,52.81,76930.0,0.1,0.00515,0.0,0.93172]
[1777326152110,52.81,76930.45,0.1,0.00515,0.0,0.93103]
[1777326160167,52.81,76929.97,0.1,0.00514,0.0,0.93068]
[1777326165202,52.81,76940.83,0.1,0.00519,0.0,0.93866]
[1777326170237,52.81,76941.32,0.1,0.0052,0.0,0.93902]
[1777326175272,52.81,76947.23,0.1,0.00522,0.0,0.9434]
[1777326180308,52.81,76948.24,0.1,0.00523,0.0,0.94414]
[1777326187357,52.81,76946.1,0.1,0.00522,0.0,0.94256]
[1777326192392,52.81,76938.78,0.1,0.00518,0.0,0.93715]
[1777326197427,52.81,76937.98,0.1,0.00518,0.0,0.93656]
[1777326202462,52.81,76933.17,0.1,0.00516,0.0,0.93302]
[1777326207496,52.81,76931.24,0.1,0.00515,0.0,0.93161]
[1777326212536,52.81,76928.53,0.1,0.00513,0.0,0.9286]
[1777326218578,52.81,76929.77,0.1,0.00514,0.0,0.92951]
[1777326223613,52.81,76928.68,0.1,0.00513,0.0,0.92871]
[1777326228652,52.81,76921.4,0.1,0.0051,0.0,0.9234]
[1777326233687,52.81,76898.68,0.1,0.005,0.0,0.90698]
[1777326238722,52.81,76887.63,0.1,0.00495,0.0,0.89908]
[1777326243756,52.81,76883.67,0.1,0.00494,0.0,0.89627]
[1777326248792,52.81,76887.93,0.1,0.00495,0.0,0.89929]
[1777326251813,52.81,76910.04,0.1,0.00505,0.0,0.91516]
[1777326256848,52.81,76913.76,0.1,0.00507,0.0,0.91785]
[1777326261883,52.81,76910.72,0.1,0.00505,0.0,0.91565]
[1777326266918,52.81,76909.12,0.1,0.00505,0.0,0.91449]
[1777326271952,52.81,76908.55,0.1,0.00504,0.0,0.91307]
[1777326276988,52.81,76903.5,0.1,0.00502,0.0,0.90943]
[1777326282023,52.81,76891.98,0.1,0.00497,0.0,0.90118]
[1777326287058,52.81,76897.52,0.1,0.00499,0.0,0.90514]
[1777326292094,52.81,76897.91,0.1,0.00499,0.0,0.90542]
[1777326297128,52.81,76897.11,0.1,0.00499,0.0,0.90485]
[1777326302163,52.81,76892.67,0.1,0.00497,0.0,0.90167]
[1777326307199,52.81,76882.68,0.1,0.00493,0.0,0.89457]
[1777326312233,52.81,76879.78,0.1,0.00491,0.0,0.89251]
[1777326317269,52.81,76878.16,0.1,0.00491,0.0,0.89137]
[1777326322303,52.81,76878.52,0.1,0.00491,0.0,0.89162]
[1777326327338,52.81,76875.16,0.1,0.00489,0.0,0.88925]
[1777326332374,52.81,76872.31,0.1,0.00488,0.0,0.88625]
[1777326339422,52.81,76871.88,0.1,0.00487,0.0,0.88595]
[1777326344458,52.81,76866.09,0.1,0.00485,0.0,0.88188]
[1777326349493,52.81,76866.92,0.1,0.00485,0.0,0.88247]
[1777326354528,52.81,76873.31,0.1,0.00488,0.0,0.88696]
[1777326359563,52.81,76875.28,0.1,0.00489,0.0,0.88834]
[1777326364597,52.81,76873.46,0.1,0.00488,0.0,0.88706]
[1777326369633,52.81,76874.93,0.1,0.00489,0.0,0.8881]
[1777326375674,52.81,76874.95,0.1,0.00489,0.0,0.88811]
[1777326380710,52.81,76874.14,0.1,0.00488,0.0,0.88754]
[1777326385744,52.81,76863.56,0.1,0.00484,0.0,0.88011]
[1777326390780,52.81,76861.79,0.1,0.00483,0.0,0.87888]
[1777326395814,52.81,76862.95,0.1,0.00483,0.0,0.8787]
[1777326400850,52.81,76863.0,0.1,0.00483,0.0,0.87874]
[1777326405885,52.81,76859.59,0.1,0.00482,0.0,0.87636]
[1777326410920,52.81,76859.13,0.1,0.00481,0.0,0.87604]
[1777326416962,52.81,76856.5,0.1,0.0048,0.0,0.87421]
[1777326426026,52.81,76856.83,0.1,0.00481,0.0,0.87444]
[1777326432067,52.81,76856.63,0.1,0.0048,0.0,0.8743]
[1777326437103,52.81,76856.58,0.1,0.0048,0.0,0.87426]
[1777326442137,52.81,76856.55,0.1,0.0048,0.0,0.87424]
[1777326447173,52.81,76854.95,0.1,0.0048,0.0,0.87313]
[1777326452207,52.81,76850.7,0.1,0.00477,0.0,0.86921]
[1777326458251,52.81,76848.61,0.1,0.00477,0.0,0.86776]
[1777326463286,52.81,76846.32,0.1,0.00476,0.0,0.86618]
[1777326468320,52.81,76839.06,0.1,0.00473,0.0,0.86118]
[1777326473356,52.81,76838.81,0.1,0.00472,0.0,0.86101]
[1777326478391,52.81,76838.61,0.1,0.00472,0.0,0.86087]
[1777326483426,52.81,76842.25,0.1,0.00474,0.0,0.86337]
[1777326490477,52.81,76842.94,0.1,0.00474,0.0,0.86385]
[1777326502561,52.81,76843.17,0.1,0.00474,0.0,0.86401]
[1777326507596,52.81,76848.92,0.1,0.00477,0.0,0.86797]
[1777326512630,52.81,76850.72,0.1,0.00477,0.0,0.86825]
[1777326517666,52.81,76852.26,0.1,0.00478,0.0,0.86931]
[1777326522701,52.81,76857.24,0.1,0.0048,0.0,0.87277]
[1777326527735,52.81,76858.31,0.1,0.0048,0.0,0.87351]
[1777326532771,52.81,76869.96,0.1,0.00485,0.0,0.88164]
[1777326537806,52.81,76871.42,0.1,0.00486,0.0,0.88267]
[1777326542840,52.81,76876.9,0.1,0.00488,0.0,0.88652]
[1777326548882,52.81,76877.05,0.1,0.00488,0.0,0.88662]
[1777326554924,52.81,76883.73,0.1,0.00491,0.0,0.89134]
[1777326559959,52.81,76883.03,0.1,0.00491,0.0,0.89084]
[1777326569023,52.81,76884.13,0.1,0.00491,0.0,0.89162]
[1777326574058,52.81,76882.23,0.1,0.0049,0.0,0.88928]
[1777326579092,52.81,76881.56,0.1,0.00489,0.0,0.88881]
[1777326584128,52.81,76880.33,0.1,0.00489,0.0,0.88794]
[1777326589163,52.81,76901.4,0.1,0.00498,0.0,0.9029]
[1777326594198,52.81,76906.06,0.1,0.005,0.0,0.90624]
[1777326599234,52.81,76906.69,0.1,0.005,0.0,0.90669]
[1777326604268,52.81,76906.36,0.1,0.005,0.0,0.90645]
[1777326609304,52.81,76905.69,0.1,0.005,0.0,0.90597]
[1777326615346,52.81,76906.19,0.1,0.005,0.0,0.90633]
[1777326620382,52.81,76905.76,0.1,0.005,0.0,0.90602]
[1777326626426,52.81,76906.42,0.1,0.005,0.0,0.9065]
[1777326631461,52.81,76906.35,0.1,0.005,0.0,0.90544]
[1777326636497,52.81,76905.71,0.1,0.00499,0.0,0.90498]
[1777326646566,52.81,76905.56,0.1,0.00499,0.0,0.90488]
[1777326652609,52.81,76905.86,0.1,0.00499,0.0,0.90509]
[1777326657644,52.81,76923.46,0.1,0.00507,0.0,0.91777]
[1777326662682,52.81,76937.0,0.1,0.00513,0.0,0.92763]
[1777326667717,52.81,76936.5,0.1,0.00513,0.0,0.92727]
[1777326672752,52.81,76932.75,0.1,0.00511,0.0,0.92453]
[1777326677787,52.81,76920.83,0.1,0.00506,0.0,0.91587]
[1777326683829,52.81,76919.71,0.1,0.00505,0.0,0.91506]
[1777326688863,52.81,76919.11,0.1,0.00505,0.0,0.91463]
[1777326693899,52.81,76918.71,0.1,0.00505,0.0,0.91332]
[1777326698934,52.81,76911.98,0.1,0.00502,0.0,0.90848]
[1777326703969,52.81,76908.52,0.1,0.005,0.0,0.90599]
[1777326709006,52.81,76910.39,0.1,0.00501,0.0,0.90733]
[1777326715048,52.81,76910.67,0.1,0.00501,0.0,0.90753]
[1777326720083,52.81,76910.8,0.1,0.00501,0.0,0.90763]
[1777326725118,52.81,76911.06,0.1,0.00501,0.0,0.90781]
[1777326730152,52.81,76911.52,0.1,0.00501,0.0,0.90815]
[1777326736195,52.81,76911.98,0.1,0.00502,0.0,0.90848]
[1777326741229,52.81,76912.07,0.1,0.00502,0.0,0.90854]
[1777326746265,52.81,76912.07,0.1,0.00502,0.0,0.90854]
[1777326752307,52.81,76912.19,0.1,0.00501,0.0,0.90762]
[1777326758348,52.81,76913.09,0.1,0.00501,0.0,0.90827]
[1777326763384,52.81,76922.46,0.1,0.00506,0.0,0.91502]
[1777326768419,52.81,76926.49,0.1,0.00507,0.0,0.91794]
[1777326773453,52.81,76933.43,0.1,0.0051,0.0,0.92298]
[1777326778488,52.81,76927.23,0.1,0.00508,0.0,0.91848]
[1777326783523,52.81,76926.52,0.1,0.00507,0.0,0.91796]
[1777326788558,52.81,76926.52,0.1,0.00507,0.0,0.91796]
[1777326793594,52.81,76926.93,0.1,0.00508,0.0,0.91826]
[1777326796615,52.81,76898.35,0.1,0.00495,0.0,0.89772]
[1777326801650,52.81,76895.93,0.1,0.00494,0.0,0.896]
[1777326806685,52.81,76896.53,0.1,0.00494,0.0,0.89643]
[1777326811719,52.81,76898.37,0.1,0.00495,0.0,0.89674]
[1777326816755,52.81,76898.63,0.1,0.00495,0.0,0.89692]
[1777326821790,52.81,76888.79,0.1,0.0049,0.0,0.88995]
[1777326829340,52.81,76888.67,0.1,0.0049,0.0,0.88986]
[1777326834880,52.81,76879.66,0.1,0.00486,0.0,0.88352]
[1777326841056,52.81,76878.24,0.1,0.00486,0.0,0.88252]
[1777326846964,52.81,76870.96,0.1,0.00483,0.0,0.87742]
[1777326852000,52.81,76870.53,0.1,0.00483,0.0,0.87712]
[1777326857035,52.81,76869.28,0.1,0.00482,0.0,0.87625]
[1777326862070,52.81,76864.94,0.1,0.0048,0.0,0.87323]
[1777326867105,52.81,76864.96,0.1,0.0048,0.0,0.87324]
[1777326872140,52.81,76860.99,0.1,0.00478,0.0,0.86951]
[1777326877175,52.81,76865.8,0.1,0.0048,0.0,0.87285]
[1777326882210,52.81,76865.93,0.1,0.0048,0.0,0.87294]
[1777326887245,52.81,76864.15,0.1,0.00479,0.0,0.8717]
[1777326891273,52.81,76845.84,0.1,0.00472,0.0,0.85906]
[1777326896307,52.81,76844.45,0.1,0.00471,0.0,0.85811]
[1777326901342,52.81,76841.8,0.1,0.0047,0.0,0.85629]
[1777326907385,52.81,76841.88,0.1,0.0047,0.0,0.85635]
[1777326913426,52.81,76840.53,0.1,0.0047,0.0,0.85542]
[1777326919469,52.81,76837.33,0.1,0.00468,0.0,0.85324]
[1777326927525,52.81,76838.73,0.1,0.00469,0.0,0.85419]
[1777326932560,52.81,76836.47,0.1,0.00467,0.0,0.85169]
[1777326938601,52.81,76838.07,0.1,0.00468,0.0,0.85278]
[1777326943637,52.81,76837.89,0.1,0.00468,0.0,0.85266]
[1777326948672,52.81,76838.03,0.1,0.00468,0.0,0.85275]
[1777326953706,52.81,76837.75,0.1,0.00468,0.0,0.85256]
[1777326958742,52.81,76838.19,0.1,0.00468,0.0,0.85286]
[1777326963776,52.81,76839.38,0.1,0.00469,0.0,0.85367]
[1777326969819,52.81,76838.76,0.1,0.00468,0.0,0.85325]
[1777326974853,52.81,76837.51,0.1,0.00468,0.0,0.8524]
[1777326979889,52.81,76836.21,0.1,0.00467,0.0,0.85151]
[1777326986937,52.81,76836.23,0.1,0.00467,0.0,0.85153]
[1777326991972,52.81,76832.02,0.1,0.00465,0.0,0.8477]
[1777326997007,52.81,76823.75,0.1,0.00462,0.0,0.84211]
[1777327002043,52.81,76817.98,0.1,0.00459,0.0,0.83822]
[1777327007078,52.81,76813.61,0.1,0.00457,0.0,0.83529]
[1777327012114,52.81,76795.86,0.1,0.0045,0.0,0.82346]
[1777327017149,52.81,76794.54,0.1,0.0045,0.0,0.82259]
[1777327023191,52.81,76796.66,0.1,0.00451,0.0,0.82399]
[1777327028226,52.81,76796.69,0.1,0.00451,0.0,0.82401]
[1777327033270,52.81,76796.78,0.1,0.00451,0.0,0.82407]
[1777327038305,52.81,76797.5,0.1,0.00451,0.0,0.82455]
[1777327043340,52.81,76797.34,0.1,0.00451,0.0,0.82444]
[1777327048378,52.81,76796.98,0.1,0.00451,0.0,0.82421]
[1777327056434,52.81,76797.51,0.1,0.00451,0.0,0.82362]
[1777327064994,52.81,76797.51,0.1,0.00451,0.0,0.82362]
[1777327071541,52.81,76797.46,0.1,0.0045,0.0,0.82359]
[1777327076576,52.81,76797.75,0.1,0.00451,0.0,0.82378]
[1777327082618,52.81,76809.08,0.1,0.00455,0.0,0.83131]
[1777327090674,52.81,76810.24,0.1,0.00456,0.0,0.83209]
[1777327095710,52.81,76810.71,0.1,0.00456,0.0,0.8324]
[1777327100744,52.81,76810.99,0.1,0.00456,0.0,0.83259]
[1777327105779,52.81,76811.28,0.1,0.00456,0.0,0.83278]
[1777327110818,52.81,76812.14,0.1,0.00456,0.0,0.83336]
[1777327118873,52.81,76811.61,0.1,0.00456,0.0,0.83206]
[1777327123909,52.81,76811.59,0.1,0.00456,0.0,0.83204]
[1777327128944,52.81,76812.46,0.1,0.00456,0.0,0.83263]
[1777327133980,52.81,76805.35,0.1,0.00453,0.0,0.82788]
[1777327140027,52.81,76804.97,0.1,0.00453,0.0,0.82763]
[1777327145062,52.81,76804.78,0.1,0.00453,0.0,0.8275]
[1777327150096,52.81,76804.56,0.1,0.00453,0.0,0.82736]
[1777327156140,52.81,76805.24,0.1,0.00453,0.0,0.82781]
[1777327161175,52.81,76804.26,0.1,0.00453,0.0,0.82716]
[1777327167217,52.81,76804.04,0.1,0.00453,0.0,0.82701]
[1777327172254,52.81,76802.0,0.1,0.00451,0.0,0.82472]
[1777327177289,52.81,76787.39,0.1,0.00445,0.0,0.81507]
[1777327182323,52.81,76786.62,0.1,0.00445,0.0,0.81457]
[1777327187358,52.81,76782.58,0.1,0.00444,0.0,0.81192]
[1777327192394,52.81,76781.44,0.1,0.00443,0.0,0.81117]
[1777327197428,52.81,76782.54,0.1,0.00444,0.0,0.81189]
[1777327201471,52.81,76806.79,0.1,0.00453,0.0,0.8279]
[1777327206728,52.81,76803.57,0.1,0.00452,0.0,0.82576]
[1777327213554,52.81,76790.52,0.1,0.00447,0.0,0.81713]
[1777327218590,52.81,76783.76,0.1,0.00444,0.0,0.81269]
[1777327223626,52.81,76777.6,0.1,0.00442,0.0,0.80867]
[1777327225640,52.81,76758.02,0.1,0.00434,0.0,0.79598]
[1777327229525,52.81,76765.83,0.1,0.00437,0.0,0.80102]
[1777327230005,52.81,76765.83,0.1,0.00437,0.0,0.80102]
[1777327230320,52.81,76799.59,0.1,0.0045,0.0,0.82312]
[1777327230676,52.81,76817.16,0.1,0.00457,0.0,0.83482]
[1777327235715,52.81,76816.0,0.1,0.00456,0.0,0.8331]
[1777327240750,52.81,76816.79,0.1,0.00457,0.0,0.83363]
[1777327245785,52.81,76814.18,0.1,0.00456,0.0,0.83188]
[1777327250820,52.81,76785.27,0.1,0.00444,0.0,0.81275]
[1777327255843,52.81,76779.87,0.1,0.00442,0.0,0.80922]
[1777327260890,52.81,76783.2,0.1,0.00443,0.0,0.8114]
[1777327265924,52.81,76791.8,0.1,0.00447,0.0,0.81704]
[1777327270960,52.81,76801.23,0.1,0.0045,0.0,0.82327]
[1777327275995,52.81,76809.77,0.1,0.00454,0.0,0.82894]
[1777327281033,52.81,76822.05,0.1,0.00459,0.0,0.83716]
[1777327286068,52.81,76821.82,0.1,0.00459,0.0,0.837]
[1777327291102,52.81,76820.29,0.1,0.00458,0.0,0.83502]
[1777327296137,52.81,76825.34,0.1,0.0046,0.0,0.83842]
[1777327301174,52.81,76825.59,0.1,0.0046,0.0,0.83858]
[1777327307216,52.81,76825.23,0.1,0.0046,0.0,0.83834]
[1777327312250,52.81,76824.98,0.1,0.0046,0.0,0.83817]
[1777327317291,52.81,76822.67,0.1,0.00459,0.0,0.83662]
[1777327322327,52.81,76822.98,0.1,0.00459,0.0,0.83683]
[1777327327362,52.81,76822.29,0.1,0.00458,0.0,0.83637]
[1777327332397,52.81,76822.37,0.1,0.00458,0.0,0.83642]
[1777327337431,52.81,76822.27,0.1,0.00458,0.0,0.83635]
[1777327342491,52.81,76823.29,0.1,0.00459,0.0,0.83704]
[1777327347506,52.81,76810.8,0.1,0.00454,0.0,0.82868]
[1777327351535,52.81,76790.63,0.1,0.00445,0.0,0.81441]
[1777327356572,52.81,76797.02,0.1,0.00448,0.0,0.81861]
[1777327361607,52.81,76797.21,0.1,0.00448,0.0,0.81874]
[1777327366642,52.81,76791.67,0.1,0.00446,0.0,0.81509]
[1777327371677,52.81,76793.54,0.1,0.00446,0.0,0.81632]
[1777327376711,52.81,76792.99,0.1,0.00446,0.0,0.81596]
[1777327381747,52.81,76785.83,0.1,0.00443,0.0,0.81126]
[1777327386781,52.81,76785.45,0.1,0.00443,0.0,0.81101]
[1777327391817,52.81,76789.52,0.1,0.00445,0.0,0.81368]
[1777327396852,52.81,76804.99,0.1,0.00451,0.0,0.82388]
[1777327401886,52.81,76805.03,0.1,0.00451,0.0,0.82391]
[1777327406922,52.81,76803.94,0.1,0.00451,0.0,0.82319]
[1777327411957,52.81,76794.58,0.1,0.00446,0.0,0.81607]
[1777327416992,52.81,76800.69,0.1,0.00449,0.0,0.8201]
[1777327422026,52.81,76801.83,0.1,0.00449,0.0,0.82085]
[1777327429076,52.81,76802.11,0.1,0.00449,0.0,0.82104]
[1777327434111,52.81,76801.58,0.1,0.00449,0.0,0.82069]
[1777327439146,52.81,76800.38,0.1,0.00449,0.0,0.81989]
[1777327443173,52.81,76819.61,0.1,0.00456,0.0,0.83267]
[1777327446194,52.81,76841.61,0.1,0.00465,0.0,0.8475]
[1777327451230,52.81,76840.43,0.1,0.00465,0.0,0.8467]
[1777327456266,52.81,76848.11,0.1,0.00468,0.0,0.85192]
[1777327461302,52.81,76848.7,0.1,0.00468,0.0,0.85232]
[1777327466336,52.81,76834.38,0.1,0.00462,0.0,0.8426]
[1777327471372,52.81,76831.57,0.1,0.00461,0.0,0.83975]
[1777327476406,52.81,76824.56,0.1,0.00458,0.0,0.83504]
[1777327481442,52.81,76816.64,0.1,0.00455,0.0,0.82974]
[1777327486476,52.81,76815.05,0.1,0.00454,0.0,0.82868]
[1777327491511,52.81,76806.61,0.1,0.00451,0.0,0.82308]
[1777327496548,52.81,76801.34,0.1,0.00449,0.0,0.81959]
[1777327501582,52.81,76800.78,0.1,0.00448,0.0,0.81922]
[1777327505610,52.81,76778.2,0.1,0.00439,0.0,0.80443]
[1777327510646,52.81,76776.53,0.1,0.00439,0.0,0.80335]
[1777327515682,52.81,76784.14,0.1,0.00442,0.0,0.8083]
[1777327520717,52.81,76776.32,0.1,0.00439,0.0,0.80321]
[1777327526086,52.81,76776.81,0.1,0.00439,0.0,0.80353]
[1777327528778,52.81,76796.54,0.1,0.00447,0.0,0.81643]
[1777327533810,52.81,76792.53,0.1,0.00445,0.0,0.81286]
[1777327538844,52.81,76804.44,0.1,0.00449,0.0,0.8207]
[1777327543879,52.81,76809.9,0.1,0.00451,0.0,0.82432]
[1777327548914,52.81,76811.57,0.1,0.00452,0.0,0.82542]
[1777327553948,52.81,76814.69,0.1,0.00453,0.0,0.8275]
[1777327558983,52.81,76819.11,0.1,0.00455,0.0,0.83045]
[1777327563039,52.81,76853.81,0.1,0.00469,0.0,0.85388]
[1777327568061,52.81,76843.19,0.1,0.00465,0.0,0.84665]
[1777327573091,52.81,76834.4,0.1,0.00461,0.0,0.84071]
[1777327578125,52.81,76838.56,0.1,0.00463,0.0,0.84352]
[1777327583161,52.81,76837.76,0.1,0.00463,0.0,0.84297]
[1777327588196,52.81,76843.38,0.1,0.00465,0.0,0.84678]
[1777327593232,52.81,76842.48,0.1,0.00464,0.0,0.84521]
[1777327598269,52.81,76844.41,0.1,0.00465,0.0,0.84652]
[1777327603303,52.81,76846.38,0.1,0.00466,0.0,0.84786]
[1777327608338,52.81,76847.06,0.1,0.00466,0.0,0.84832]
[1777327614380,52.81,76845.28,0.1,0.00465,0.0,0.84711]
[1777327619416,52.81,76843.29,0.1,0.00464,0.0,0.84576]
[1777327624454,52.81,76852.54,0.1,0.00468,0.0,0.85205]
[1777327629490,52.81,76866.63,0.1,0.00474,0.0,0.86171]
[1777327635533,52.81,76868.64,0.1,0.00475,0.0,0.86309]
[1777327640567,52.81,76872.69,0.1,0.00477,0.0,0.86589]
[1777327645601,52.81,76873.51,0.1,0.00477,0.0,0.86646]
[1777327650637,52.81,76874.2,0.1,0.00477,0.0,0.86694]
[1777327655672,52.81,76880.85,0.1,0.0048,0.0,0.87057]
[1777327660707,52.81,76890.94,0.1,0.00484,0.0,0.8776]
[1777327665743,52.81,76888.86,0.1,0.00483,0.0,0.87615]
[1777327670777,52.81,76888.55,0.1,0.00483,0.0,0.87593]
[1777327676820,52.81,76888.39,0.1,0.00483,0.0,0.87582]
[1777327681855,52.81,76886.24,0.1,0.00482,0.0,0.87432]
[1777327686891,52.81,76888.75,0.1,0.00483,0.0,0.87607]
[1777327691926,52.81,76888.88,0.1,0.00483,0.0,0.87616]
[1777327696960,52.81,76888.59,0.1,0.00483,0.0,0.87596]
[1777327701995,52.81,76884.45,0.1,0.00481,0.0,0.87307]
[1777327707031,52.81,76883.74,0.1,0.00481,0.0,0.87258]
[1777327712065,52.81,76884.45,0.1,0.00481,0.0,0.87209]
[1777327717101,52.81,76883.71,0.1,0.0048,0.0,0.87158]
[1777327722136,52.81,76887.53,0.1,0.00482,0.0,0.87424]
[1777327727171,52.81,76898.07,0.1,0.00486,0.0,0.88161]
[1777327732206,52.81,76898.5,0.1,0.00487,0.0,0.88191]
[1777327737240,52.81,76897.66,0.1,0.00486,0.0,0.88132]
[1777327742276,52.81,76899.64,0.1,0.00487,0.0,0.88271]
[1777327747311,52.81,76900.07,0.1,0.00487,0.0,0.88302]
[1777327752346,52.81,76896.43,0.1,0.00486,0.0,0.88046]
[1777327757381,52.81,76887.15,0.1,0.00482,0.0,0.87397]
[1777327762415,52.81,76880.67,0.1,0.00479,0.0,0.86946]
[1777327767451,52.81,76878.5,0.1,0.00478,0.0,0.86796]
[1777327772486,52.81,76877.81,0.1,0.00477,0.0,0.8665]
[1777327777522,52.81,76867.96,0.1,0.00473,0.0,0.85971]
[1777327782555,52.81,76867.84,0.1,0.00473,0.0,0.85963]
[1777327787590,52.81,76868.5,0.1,0.00473,0.0,0.86008]
[1777327792626,52.81,76865.57,0.1,0.00472,0.0,0.85807]
[1777327797661,52.81,76865.79,0.1,0.00472,0.0,0.85822]
[1777327802696,52.81,76859.27,0.1,0.0047,0.0,0.85375]
[1777327807731,52.81,76860.6,0.1,0.0047,0.0,0.85466]
[1777327812766,52.81,76869.06,0.1,0.00474,0.0,0.86046]
[1777327817802,52.81,76869.1,0.1,0.00474,0.0,0.86049]
[1777327822841,52.81,76869.62,0.1,0.00474,0.0,0.86085]
[1777327828198,52.81,76866.23,0.1,0.00472,0.0,0.85852]
[1777327833917,52.81,76862.53,0.1,0.0047,0.0,0.85501]
[1777327838953,52.81,76863.64,0.1,0.00471,0.0,0.85577]
[1777327844151,52.81,76862.78,0.1,0.0047,0.0,0.85518]
[1777327850030,52.81,76867.35,0.1,0.00472,0.0,0.85832]
[1777327855065,52.81,76872.6,0.1,0.00475,0.0,0.86193]
[1777327860102,52.81,76873.26,0.1,0.00475,0.0,0.86238]
[1777327865137,52.81,76872.97,0.1,0.00475,0.0,0.86218]
[1777327870172,52.81,76872.8,0.1,0.00475,0.0,0.86207]
[1777327876217,52.81,76866.44,0.1,0.00472,0.0,0.85769]
[1777327881255,52.81,76863.27,0.1,0.00471,0.0,0.85552]
[1777327886291,52.81,76861.49,0.1,0.0047,0.0,0.8543]
[1777327891326,52.81,76857.0,0.1,0.00468,0.0,0.85027]
[1777327896361,52.81,76855.12,0.1,0.00467,0.0,0.84899]
[1777327901396,52.81,76855.11,0.1,0.00467,0.0,0.84898]
[1777327906431,52.81,76858.98,0.1,0.00468,0.0,0.85162]
[1777327911466,52.81,76858.58,0.1,0.00468,0.0,0.85135]
[1777327916500,52.81,76859.19,0.1,0.00468,0.0,0.85176]
[1777327921535,52.81,76852.8,0.1,0.00466,0.0,0.84741]
[1777327926572,52.81,76852.79,0.1,0.00466,0.0,0.84741]
[1777327931607,52.81,76865.69,0.1,0.00471,0.0,0.85621]
[1777327936643,52.81,76869.18,0.1,0.00473,0.0,0.8586]
[1777327941678,52.81,76868.11,0.1,0.00472,0.0,0.85787]
[1777327946713,52.81,76857.23,0.1,0.00468,0.0,0.85043]
[1777327951748,52.81,76852.72,0.1,0.00465,0.0,0.8464]
[1777327956784,52.81,76851.66,0.1,0.00465,0.0,0.84568]
[1777327961819,52.81,76849.28,0.1,0.00464,0.0,0.84406]
[1777327968868,52.81,76849.25,0.1,0.00464,0.0,0.84404]
[1777327974910,52.81,76848.9,0.1,0.00464,0.0,0.84381]
[1777327979944,52.81,76848.63,0.1,0.00464,0.0,0.84362]
[1777327984980,52.81,76848.52,0.1,0.00464,0.0,0.84355]
[1777327990015,52.81,76847.98,0.1,0.00463,0.0,0.84318]
[1777327995050,52.81,76847.66,0.1,0.00463,0.0,0.84297]
[1777328001092,52.81,76845.73,0.1,0.00462,0.0,0.84166]
[1777328006127,52.81,76846.12,0.1,0.00463,0.0,0.84193]
[1777328011162,52.81,76846.26,0.1,0.00462,0.0,0.84106]
[1777328016197,52.81,76846.11,0.1,0.00462,0.0,0.84096]
[1777328021232,52.81,76845.79,0.1,0.00462,0.0,0.84075]
[1777328026267,52.81,76848.87,0.1,0.00463,0.0,0.84283]
[1777328031301,52.81,76848.4,0.1,0.00463,0.0,0.84251]
[1777328036337,52.81,76860.73,0.1,0.00468,0.0,0.85088]
[1777328041372,52.81,76872.42,0.1,0.00473,0.0,0.85889]
[1777328050439,52.81,76873.99,0.1,0.00474,0.0,0.85997]
[1777328055474,52.81,76875.64,0.1,0.00474,0.0,0.8611]
[1777328060509,52.81,76873.18,0.1,0.00473,0.0,0.85941]
[1777328065543,52.81,76871.71,0.1,0.00473,0.0,0.8584]
[1777328070579,52.81,76868.34,0.1,0.00471,0.0,0.85609]
[1777328075614,52.81,76864.63,0.1,0.00469,0.0,0.85258]
[1777328081656,52.81,76863.88,0.1,0.00469,0.0,0.85207]
[1777328086691,52.81,76863.78,0.1,0.00469,0.0,0.852]
[1777328091726,52.81,76863.18,0.1,0.00469,0.0,0.85159]
[1777328096762,52.81,76859.12,0.1,0.00467,0.0,0.84882]
[1777328101797,52.81,76862.3,0.1,0.00468,0.0,0.85099]
[1777328106833,52.81,76872.39,0.1,0.00472,0.0,0.85789]
[1777328111868,52.81,76877.63,0.1,0.00475,0.0,0.8615]
[1777328116903,52.81,76879.9,0.1,0.00475,0.0,0.86306]
[1777328122945,52.81,76879.76,0.1,0.00475,0.0,0.86297]
[1777328127980,52.81,76879.93,0.1,0.00476,0.0,0.86308]
[1777328132009,52.81,76863.66,0.1,0.00468,0.0,0.85095]
[1777328137044,52.81,76856.46,0.1,0.00465,0.0,0.84605]
[1777328142079,52.81,76856.07,0.1,0.00465,0.0,0.84579]
[1777328148120,52.81,76856.15,0.1,0.00465,0.0,0.84584]
[1777328154165,52.81,76855.16,0.1,0.00465,0.0,0.84517]
[1777328159200,52.81,76854.23,0.1,0.00464,0.0,0.84454]
[1777328164234,52.81,76857.53,0.1,0.00466,0.0,0.84678]
[1777328169270,52.81,76857.98,0.1,0.00466,0.0,0.84708]
[1777328174305,52.81,76858.73,0.1,0.00466,0.0,0.84759]
[1777328179340,52.81,76855.0,0.1,0.00465,0.0,0.84506]
[1777328185382,52.81,76855.38,0.1,0.00465,0.0,0.84532]
[1777328191424,52.81,76856.31,0.1,0.00465,0.0,0.84499]
[1777328196459,52.81,76855.98,0.1,0.00465,0.0,0.84476]
[1777328202501,52.81,76855.68,0.1,0.00464,0.0,0.84456]
[1777328207536,52.81,76856.36,0.1,0.00465,0.0,0.84502]
[1777328213578,52.81,76855.29,0.1,0.00464,0.0,0.8443]
[1777328219620,52.81,76855.62,0.1,0.00464,0.0,0.84452]
[1777328224655,52.81,76855.67,0.1,0.00464,0.0,0.84455]
[1777328229689,52.81,76855.61,0.1,0.00464,0.0,0.84451]
[1777328234725,52.81,76868.39,0.1,0.0047,0.0,0.85321]
[1777328239759,52.81,76872.11,0.1,0.00471,0.0,0.85576]
[1777328244795,52.81,76872.91,0.1,0.00472,0.0,0.85631]
[1777328249830,52.81,76878.27,0.1,0.00474,0.0,0.85999]
[1777328254865,52.81,76879.09,0.1,0.00474,0.0,0.85958]
[1777328259900,52.81,76876.0,0.1,0.00472,0.0,0.85746]
[1777328265941,52.81,76876.29,0.1,0.00472,0.0,0.85766]
[1777328270977,52.81,76872.94,0.1,0.00471,0.0,0.85536]
[1777328276012,52.81,76873.42,0.1,0.00471,0.0,0.85569]
[1777328281046,52.81,76876.38,0.1,0.00472,0.0,0.85772]
[1777328286082,52.81,76875.63,0.1,0.00472,0.0,0.8572]
[1777328292123,52.81,76875.46,0.1,0.00472,0.0,0.85709]
[1777328297164,52.81,76885.41,0.1,0.00476,0.0,0.86394]
[1777328302199,52.81,76877.27,0.1,0.00473,0.0,0.85833]
[1777328307234,52.81,76877.14,0.1,0.00473,0.0,0.85824]
[1777328312269,52.81,76875.83,0.1,0.00472,0.0,0.85637]
[1777328318311,52.81,76876.45,0.1,0.00472,0.0,0.85679]
[1777328323347,52.81,76877.15,0.1,0.00472,0.0,0.85728]
[1777328328382,52.81,76876.67,0.1,0.00472,0.0,0.85695]
[1777328333417,52.81,76877.16,0.1,0.00472,0.0,0.85728]
[1777328338452,52.81,76878.89,0.1,0.00473,0.0,0.85847]
[1777328343487,52.81,76879.4,0.1,0.00473,0.0,0.85882]
[1777328348522,52.81,76890.24,0.1,0.00478,0.0,0.8663]
[1777328353557,52.81,76892.16,0.1,0.00479,0.0,0.86763]
[1777328358592,52.81,76890.68,0.1,0.00478,0.0,0.86661]
[1777328363627,52.81,76878.57,0.1,0.00473,0.0,0.85825]
[1777328368662,52.81,76876.74,0.1,0.00472,0.0,0.85699]
[1777328373697,52.81,76872.87,0.1,0.0047,0.0,0.85337]
[1777328378731,52.81,76870.61,0.1,0.00469,0.0,0.85183]
[1777328383767,52.81,76870.6,0.1,0.00469,0.0,0.85182]
[1777328388802,52.81,76869.59,0.1,0.00469,0.0,0.85113]
[1777328393843,52.81,76851.95,0.1,0.00461,0.0,0.83916]
[1777328400891,52.81,76851.48,0.1,0.00461,0.0,0.83885]
[1777328403911,52.81,76851.93,0.1,0.00461,0.0,0.83915]
[1777328410961,52.81,76851.78,0.1,0.00461,0.0,0.83905]
[1777328415996,52.81,76852.0,0.1,0.00461,0.0,0.8392]
[1777328421031,52.81,76851.76,0.1,0.00461,0.0,0.83903]
[1777328426066,52.81,76851.38,0.1,0.00461,0.0,0.83878]
[1777328431101,52.81,76851.6,0.1,0.00461,0.0,0.83797]
[1777328436135,52.81,76851.59,0.1,0.00461,0.0,0.83796]
[1777328441170,52.81,76851.39,0.1,0.00461,0.0,0.83783]
[1777328448221,52.81,76851.47,0.1,0.00461,0.0,0.83788]
[1777328453256,52.81,76850.2,0.1,0.0046,0.0,0.83703]
[1777328458290,52.81,76850.02,0.1,0.0046,0.0,0.83691]
[1777328463325,52.81,76849.77,0.1,0.0046,0.0,0.83674]
[1777328468360,52.81,76851.1,0.1,0.0046,0.0,0.83763]
[1777328473395,52.81,76852.59,0.1,0.00461,0.0,0.83864]
[1777328479438,52.81,76857.99,0.1,0.00463,0.0,0.84228]
[1777328484473,52.81,76859.86,0.1,0.00464,0.0,0.84355]
[1777328490516,52.81,76859.24,0.1,0.00464,0.0,0.84313]
[1777328495551,52.81,76859.1,0.1,0.00463,0.0,0.84208]
[1777328500586,52.81,76859.94,0.1,0.00464,0.0,0.84264]
[1777328509649,52.81,76861.63,0.1,0.00464,0.0,0.84379]
[1777328514684,52.81,76874.68,0.1,0.0047,0.0,0.85267]
[1777328519719,52.81,76872.74,0.1,0.00469,0.0,0.85135]
[1777328524754,52.81,76872.87,0.1,0.00469,0.0,0.85143]
[1777328530796,52.81,76874.05,0.1,0.00469,0.0,0.85224]
[1777328536838,52.81,76875.09,0.1,0.0047,0.0,0.85295]
[1777328546907,52.81,76875.01,0.1,0.0047,0.0,0.8529]
[1777328554965,52.81,76875.46,0.1,0.00469,0.0,0.85224]
[1777328561006,52.81,76875.66,0.1,0.0047,0.0,0.85237]
[1777328566042,52.81,76876.36,0.1,0.0047,0.0,0.85285]
[1777328571076,52.81,76876.38,0.1,0.0047,0.0,0.85287]
[1777328576112,52.81,76876.0,0.1,0.0047,0.0,0.85261]
[1777328581147,52.81,76861.11,0.1,0.00464,0.0,0.84248]
[1777328586181,52.81,76859.62,0.1,0.00463,0.0,0.84147]
[1777328591216,52.81,76859.58,0.1,0.00463,0.0,0.84144]
[1777328596252,52.81,76860.08,0.1,0.00463,0.0,0.84178]
[1777328601287,52.81,76860.57,0.1,0.00463,0.0,0.84211]
[1777328606321,52.81,76863.62,0.1,0.00465,0.0,0.84418]
[1777328613493,52.81,76864.21,0.1,0.00465,0.0,0.84458]
[1777328619413,52.81,76864.31,0.1,0.00464,0.0,0.84368]
[1777328624449,52.81,76865.39,0.1,0.00465,0.0,0.84441]
[1777328630491,52.81,76867.14,0.1,0.00465,0.0,0.8456]
[1777328635526,52.81,76870.34,0.1,0.00467,0.0,0.84778]
[1777328640561,52.81,76862.3,0.1,0.00463,0.0,0.84232]
[1777328645596,52.81,76862.2,0.1,0.00463,0.0,0.84225]
[1777328656673,52.81,76862.75,0.1,0.00464,0.0,0.84263]
[1777328661708,52.81,76862.77,0.1,0.00464,0.0,0.84264]
[1777328667750,52.81,76862.39,0.1,0.00464,0.0,0.84238]
[1777328672785,52.81,76862.68,0.1,0.00463,0.0,0.84162]
[1777328677820,52.81,76862.84,0.1,0.00463,0.0,0.84173]
[1777328683862,52.81,76863.09,0.1,0.00463,0.0,0.84189]
[1777328688897,52.81,76862.91,0.1,0.00463,0.0,0.84177]
[1777328694938,52.81,76863.11,0.1,0.00463,0.0,0.84191]
[1777328699974,52.81,76863.09,0.1,0.00463,0.0,0.84189]
[1777328705011,52.81,76862.66,0.1,0.00463,0.0,0.8416]
[1777328710046,52.81,76862.93,0.1,0.00463,0.0,0.84179]
[1777328716087,52.81,76862.97,0.1,0.00463,0.0,0.84181]
[1777328721123,52.81,76863.0,0.1,0.00463,0.0,0.84183]
[1777328726158,52.81,76862.68,0.1,0.00463,0.0,0.84162]
[1777328731193,52.81,76862.44,0.1,0.00463,0.0,0.8405]
[1777328737234,52.81,76862.13,0.1,0.00462,0.0,0.84029]
[1777328744284,52.81,76862.4,0.1,0.00462,0.0,0.84047]
[1777328749320,52.81,76874.53,0.1,0.00467,0.0,0.8487]
[1777328754356,52.81,76874.91,0.1,0.00468,0.0,0.84896]
[1777328759391,52.81,76873.38,0.1,0.00467,0.0,0.84792]
[1777328764426,52.81,76874.04,0.1,0.00467,0.0,0.84837]
[1777328769461,52.81,76873.87,0.1,0.00467,0.0,0.84825]
[1777328774496,52.81,76874.34,0.1,0.00467,0.0,0.84857]
[1777328779531,52.81,76874.12,0.1,0.00467,0.0,0.84842]
[1777328785572,52.81,76879.12,0.1,0.00469,0.0,0.85183]
[1777328790607,52.81,76881.79,0.1,0.00471,0.0,0.85366]
[1777328798664,52.81,76884.18,0.1,0.00471,0.0,0.85432]
[1777328808734,52.81,76887.96,0.1,0.00473,0.0,0.85692]
[1777328819811,52.81,76888.24,0.1,0.00473,0.0,0.85711]
[1777328826860,52.81,76890.42,0.1,0.00474,0.0,0.85861]
[1777328831895,52.81,76890.38,0.1,0.00474,0.0,0.85858]
[1777328836930,52.81,76892.27,0.1,0.00474,0.0,0.85988]
[1777328841965,52.81,76910.49,0.1,0.00482,0.0,0.87251]
[1777328847000,52.81,76910.64,0.1,0.00482,0.0,0.87262]
[1777328852034,52.81,76912.2,0.1,0.00482,0.0,0.87272]
[1777328861098,52.81,76912.41,0.1,0.00482,0.0,0.87286]
[1777328866133,52.81,76910.24,0.1,0.00481,0.0,0.87135]
[1777328872174,52.81,76906.61,0.1,0.0048,0.0,0.86882]
[1777328877211,52.81,76906.91,0.1,0.0048,0.0,0.86903]
[1777328882246,52.81,76895.59,0.1,0.00475,0.0,0.86119]
[1777328887281,52.81,76893.17,0.1,0.00474,0.0,0.85953]
[1777328892315,52.81,76892.83,0.1,0.00474,0.0,0.85929]
[1777328897351,52.81,76892.53,0.1,0.00474,0.0,0.85908]
[1777328902426,52.81,76889.88,0.1,0.00473,0.0,0.85726]
[1777328907461,52.81,76886.37,0.1,0.00471,0.0,0.85485]
[1777328912504,52.81,76882.27,0.1,0.00469,0.0,0.85108]
[1777328917539,52.81,76882.12,0.1,0.00469,0.0,0.85097]
[1777328922573,52.81,76881.56,0.1,0.00469,0.0,0.85059]
[1777328928616,52.81,76882.28,0.1,0.00469,0.0,0.85108]
[1777328933651,52.81,76879.4,0.1,0.00468,0.0,0.84912]
[1777328938685,52.81,76874.23,0.1,0.00466,0.0,0.8456]
[1777328943721,52.81,76874.48,0.1,0.00466,0.0,0.84577]
[1777328950770,52.81,76873.38,0.1,0.00465,0.0,0.84502]
[1777328955804,52.81,76869.07,0.1,0.00464,0.0,0.8421]
[1777328960840,52.81,76869.04,0.1,0.00464,0.0,0.84208]
[1777328965876,52.81,76858.31,0.1,0.00459,0.0,0.83484]
[1777328970911,52.81,76863.85,0.1,0.00462,0.0,0.83857]
[1777328975946,52.81,76869.91,0.1,0.00464,0.0,0.84171]
[1777328979316,52.81,76855.84,0.1,0.00458,0.0,0.83223]
[1777328979928,52.81,76855.84,0.1,0.00458,0.0,0.83223]
[1777328979978,52.81,76917.55,0.1,0.00483,0.0,0.87448]
[1777328980677,52.81,76917.55,0.1,0.00483,0.0,0.87448]
[1777328980986,52.81,76935.7,0.1,0.00491,0.0,0.88724]
[1777328986021,52.81,76938.8,0.1,0.00493,0.0,0.88944]
[1777328991056,52.81,76943.86,0.1,0.00495,0.0,0.89303]
[1777328992868,52.81,76943.86,0.1,0.00495,0.0,0.89303]
[1777328992903,52.81,76944.89,0.1,0.00495,0.0,0.89376]
[1777328994077,52.81,76967.96,0.1,0.00505,0.0,0.91031]
[1777328995095,52.81,76967.96,0.1,0.00505,0.0,0.91031]
[1777328995832,52.81,76969.98,0.1,0.00506,0.0,0.91177]
[1777328996024,52.81,76969.98,0.1,0.00506,0.0,0.91177]
[1777329000564,52.81,76970.56,0.1,0.00507,0.0,0.91219]
[1777329000596,52.81,76968.4,0.1,0.00506,0.0,0.91063]
[1777329006160,52.81,76977.14,0.1,0.00509,0.0,0.91697]
[1777329011195,52.81,76976.83,0.1,0.00509,0.0,0.91674]
[1777329016230,52.81,76981.27,0.1,0.00511,0.0,0.91998]
[1777329021267,52.81,76986.48,0.1,0.00514,0.0,0.92378]
[1777329026302,52.81,76991.59,0.1,0.00516,0.0,0.92753]
[1777329031337,52.81,76998.71,0.1,0.00519,0.0,0.93173]
[1777329036373,52.81,76995.8,0.1,0.00517,0.0,0.92959]
[1777329041408,52.81,77006.25,0.1,0.00522,0.0,0.9373]
[1777329046443,52.81,77007.85,0.1,0.00523,0.0,0.93849]
[1777329051477,52.81,77007.63,0.1,0.00523,0.0,0.93833]
[1777329056513,52.81,77006.99,0.1,0.00522,0.0,0.93785]
[1777329061548,52.81,77028.06,0.1,0.00532,0.0,0.95358]
[1777329066583,52.81,77015.61,0.1,0.00526,0.0,0.94426]
[1777329071618,52.81,77027.65,0.1,0.00532,0.0,0.95327]
[1777329076653,52.81,77027.84,0.1,0.00532,0.0,0.95341]
[1777329081688,52.81,77016.67,0.1,0.00527,0.0,0.94505]
[1777329086724,52.81,77015.59,0.1,0.00526,0.0,0.94424]
[1777329091758,52.81,77014.95,0.1,0.00525,0.0,0.94272]
[1777329096794,52.81,77006.49,0.1,0.00522,0.0,0.93644]
[1777329101829,52.81,77005.68,0.1,0.00521,0.0,0.93584]
[1777329106864,52.81,77009.12,0.1,0.00523,0.0,0.93839]
[1777329111899,52.81,77015.17,0.1,0.00526,0.0,0.94288]
[1777329116934,52.81,77014.75,0.1,0.00525,0.0,0.94257]
[1777329121969,52.81,77018.38,0.1,0.00527,0.0,0.94528]
[1777329127003,52.81,77016.79,0.1,0.00526,0.0,0.94409]
[1777329132040,52.81,77018.01,0.1,0.00527,0.0,0.945]
[1777329137076,52.81,77024.88,0.1,0.0053,0.0,0.95014]
[1777329142111,52.81,77020.35,0.1,0.00528,0.0,0.94675]
[1777329147146,52.81,77013.72,0.1,0.00525,0.0,0.9418]
[1777329153188,52.81,77014.27,0.1,0.00525,0.0,0.94117]
[1777329158223,52.81,77014.17,0.1,0.00525,0.0,0.94109]
[1777329163258,52.81,77008.16,0.1,0.00522,0.0,0.93663]
[1777329168293,52.81,77004.94,0.1,0.0052,0.0,0.93425]
[1777329173328,52.81,77004.95,0.1,0.0052,0.0,0.93426]
[1777329178363,52.81,77004.98,0.1,0.0052,0.0,0.93428]
[1777329183398,52.81,77010.59,0.1,0.00523,0.0,0.93843]
[1777329188433,52.81,77009.84,0.1,0.00523,0.0,0.93788]
[1777329193468,52.81,77007.7,0.1,0.00522,0.0,0.93629]
[1777329198503,52.81,76999.75,0.1,0.00518,0.0,0.93042]
[1777329203538,52.81,76999.83,0.1,0.00518,0.0,0.93048]
[1777329208573,52.81,77000.08,0.1,0.00518,0.0,0.93067]
[1777329213607,52.81,76988.4,0.1,0.00512,0.0,0.92107]
[1777329218643,52.81,76988.47,0.1,0.00512,0.0,0.92112]
[1777329224685,52.81,76987.48,0.1,0.00512,0.0,0.92039]
[1777329229719,52.81,76987.38,0.1,0.00512,0.0,0.92032]
[1777329234755,52.81,76988.54,0.1,0.00512,0.0,0.92117]
[1777329239790,52.81,76988.15,0.1,0.00512,0.0,0.92088]
[1777329244825,52.81,76988.53,0.1,0.00512,0.0,0.92116]
[1777329249859,52.81,76995.33,0.1,0.00515,0.0,0.92614]
[1777329254895,52.81,76997.09,0.1,0.00516,0.0,0.92743]
[1777329259930,52.81,77005.78,0.1,0.0052,0.0,0.93383]
[1777329264965,52.81,77007.54,0.1,0.00521,0.0,0.93513]
[1777329270000,52.81,77007.76,0.1,0.00521,0.0,0.9353]
[1777329275040,52.81,76990.69,0.1,0.00513,0.0,0.92171]
[1777329280075,52.81,76986.21,0.1,0.00511,0.0,0.91844]
[1777329285110,52.81,76982.6,0.1,0.00509,0.0,0.91581]
[1777329290145,52.81,76980.23,0.1,0.00508,0.0,0.91409]
[1777329293166,52.81,76958.84,0.1,0.00499,0.0,0.89868]
[1777329298202,52.81,76952.62,0.1,0.00496,0.0,0.89424]
[1777329303237,52.81,76960.27,0.1,0.00499,0.0,0.8997]
[1777329308272,52.81,76954.18,0.1,0.00497,0.0,0.89535]
[1777329313310,52.81,76952.98,0.1,0.00496,0.0,0.89449]
[1777329318345,52.81,76958.76,0.1,0.00499,0.0,0.89862]
[1777329323380,52.81,76960.99,0.1,0.005,0.0,0.90022]
[1777329328414,52.81,76961.71,0.1,0.005,0.0,0.90073]
[1777329333451,52.81,76960.97,0.1,0.00499,0.0,0.89919]
[1777329338485,52.81,76958.3,0.1,0.00498,0.0,0.89728]
[1777329343519,52.81,76956.52,0.1,0.00497,0.0,0.89601]
[1777329348555,52.81,76956.5,0.1,0.00497,0.0,0.89599]
[1777329356611,52.81,76956.28,0.1,0.00497,0.0,0.89584]
[1777329361646,52.81,76960.48,0.1,0.00499,0.0,0.89884]
[1777329366681,52.81,76959.07,0.1,0.00498,0.0,0.89783]
[1777329371715,52.81,76959.06,0.1,0.00498,0.0,0.89782]
[1777329376750,52.81,76963.22,0.1,0.005,0.0,0.9008]
[1777329382797,52.81,76965.9,0.1,0.00501,0.0,0.90273]
[1777329386825,52.81,76965.94,0.1,0.00501,0.0,0.90275]
[1777329391860,52.81,76963.65,0.1,0.005,0.0,0.9001]
[1777329396896,52.81,76962.98,0.1,0.00499,0.0,0.89962]
[1777329401930,52.81,76967.1,0.1,0.00501,0.0,0.90257]
[1777329406965,52.81,76969.49,0.1,0.00502,0.0,0.90429]
[1777329411999,52.81,76969.67,0.1,0.00502,0.0,0.90442]
[1777329417035,52.81,76976.6,0.1,0.00505,0.0,0.90942]
[1777329422070,52.81,76978.58,0.1,0.00506,0.0,0.91085]
[1777329428112,52.81,76979.91,0.1,0.00507,0.0,0.91181]
[1777329433147,52.81,76977.35,0.1,0.00506,0.0,0.90996]
[1777329438182,52.81,76976.93,0.1,0.00505,0.0,0.90966]
[1777329443217,52.81,76978.22,0.1,0.00506,0.0,0.91059]
[1777329448252,52.81,76977.96,0.1,0.00506,0.0,0.9104]
[1777329453287,52.81,76966.7,0.1,0.005,0.0,0.90127]
[1777329458323,52.81,76964.55,0.1,0.00499,0.0,0.89973]
[1777329463360,52.81,76967.45,0.1,0.00501,0.0,0.90181]
[1777329468395,52.81,76968.66,0.1,0.00501,0.0,0.90268]
[1777329473429,52.81,76975.53,0.1,0.00504,0.0,0.90763]
[1777329478465,52.81,76976.26,0.1,0.00505,0.0,0.90815]
[1777329483500,52.81,76976.51,0.1,0.00505,0.0,0.90833]
[1777329488535,52.81,76971.28,0.1,0.00502,0.0,0.90456]
[1777329493570,52.81,76970.4,0.1,0.00502,0.0,0.90393]
[1777329499612,52.81,76970.18,0.1,0.00502,0.0,0.90377]
[1777329504648,52.81,76968.68,0.1,0.00501,0.0,0.90269]
[1777329511697,52.81,76968.32,0.1,0.00501,0.0,0.90142]
[1777329516732,52.81,76968.57,0.1,0.00501,0.0,0.9016]
[1777329521767,52.81,76963.23,0.1,0.00498,0.0,0.89777]
[1777329526802,52.81,76962.39,0.1,0.00498,0.0,0.89717]
[1777329532844,52.81,76968.19,0.1,0.00501,0.0,0.90133]
[1777329537878,52.81,76970.91,0.1,0.00502,0.0,0.90328]
[1777329542914,52.81,76971.21,0.1,0.00502,0.0,0.9035]
[1777329547949,52.81,76970.89,0.1,0.00502,0.0,0.90327]
[1777329552984,52.81,76965.53,0.1,0.00499,0.0,0.89942]
[1777329559026,52.81,76964.78,0.1,0.00499,0.0,0.89888]
[1777329564062,52.81,76964.81,0.1,0.00499,0.0,0.8989]
[1777329569097,52.81,76963.08,0.1,0.00498,0.0,0.89767]
[1777329574133,52.81,76963.17,0.1,0.00498,0.0,0.89672]
[1777329579167,52.81,76965.46,0.1,0.00499,0.0,0.89836]
[1777329585210,52.81,76965.67,0.1,0.00499,0.0,0.89851]
[1777329590245,52.81,76965.47,0.1,0.00499,0.0,0.89836]
[1777329595279,52.81,76965.68,0.1,0.00499,0.0,0.89851]
[1777329600315,52.81,76959.42,0.1,0.00496,0.0,0.89404]
[1777329605350,52.81,76958.93,0.1,0.00496,0.0,0.89369]
[1777329610385,52.81,76959.19,0.1,0.00496,0.0,0.89388]
[1777329615420,52.81,76959.1,0.1,0.00496,0.0,0.89381]
[1777329620456,52.81,76958.68,0.1,0.00496,0.0,0.89352]
[1777329625491,52.81,76958.92,0.1,0.00496,0.0,0.89369]
[1777329630527,52.81,76958.55,0.1,0.00496,0.0,0.89342]
[1777329635562,52.81,76959.07,0.1,0.00495,0.0,0.89279]
[1777329640597,52.81,76958.78,0.1,0.00495,0.0,0.89258]
[1777329653754,52.81,76958.8,0.1,0.00495,0.0,0.89259]
[1777329661810,52.81,76958.59,0.1,0.00495,0.0,0.89244]
[1777329666845,52.81,76959.22,0.1,0.00495,0.0,0.89289]
[1777329674900,52.81,76959.41,0.1,0.00496,0.0,0.89303]
[1777329683963,52.81,76959.6,0.1,0.00496,0.0,0.89316]
[1777329694033,52.81,76959.74,0.1,0.00495,0.0,0.89226]
[1777329699069,52.81,76959.74,0.1,0.00495,0.0,0.89226]
[1777329705110,52.81,76965.93,0.1,0.00498,0.0,0.89667]
[1777329710147,52.81,76974.12,0.1,0.00501,0.0,0.90254]
[1777329715182,52.81,76976.1,0.1,0.00502,0.0,0.90396]
[1777329720217,52.81,76978.18,0.1,0.00503,0.0,0.90546]
[1777329725252,52.81,76979.11,0.1,0.00504,0.0,0.90613]
[1777329730287,52.81,76980.11,0.1,0.00504,0.0,0.90685]
[1777329737336,52.81,76983.98,0.1,0.00506,0.0,0.90965]
[1777329743378,52.81,76983.33,0.1,0.00506,0.0,0.90918]
[1777329748412,52.81,76979.4,0.1,0.00504,0.0,0.90634]
[1777329753448,52.81,76978.61,0.1,0.00503,0.0,0.90475]
[1777329758483,52.81,76978.77,0.1,0.00503,0.0,0.90487]
[1777329763517,52.81,76978.96,0.1,0.00503,0.0,0.905]
[1777329768553,52.81,76987.06,0.1,0.00507,0.0,0.91086]
[1777329773588,52.81,76990.98,0.1,0.00508,0.0,0.9137]
[1777329780637,52.81,76992.01,0.1,0.00509,0.0,0.91445]
[1777329785672,52.81,76996.88,0.1,0.00511,0.0,0.91799]
[1777329790707,52.81,76997.51,0.1,0.00511,0.0,0.91845]
[1777329795742,52.81,76996.01,0.1,0.00511,0.0,0.91736]
[1777329800777,52.81,76995.57,0.1,0.0051,0.0,0.91704]
[1777329806818,52.81,76996.08,0.1,0.00511,0.0,0.91741]
[1777329811859,52.81,77002.15,0.1,0.00513,0.0,0.92081]
[1777329816895,52.81,77003.83,0.1,0.00514,0.0,0.92204]
[1777329821930,52.81,77008.35,0.1,0.00516,0.0,0.92535]
[1777329826965,52.81,77009.12,0.1,0.00516,0.0,0.92591]
[1777329832001,52.81,77010.55,0.1,0.00517,0.0,0.92696]
[1777329838104,52.81,77010.1,0.1,0.00516,0.0,0.92663]
[1777329843139,52.81,77011.87,0.1,0.00517,0.0,0.92793]
[1777329848175,52.81,77012.03,0.1,0.00517,0.0,0.92805]
[1777329853210,52.81,77012.0,0.1,0.00517,0.0,0.92803]
[1777329858245,52.81,77012.37,0.1,0.00517,0.0,0.9283]
[1777329865294,52.81,77010.92,0.1,0.00517,0.0,0.92724]
[1777329870329,52.81,77009.36,0.1,0.00516,0.0,0.92609]
[1777329875364,52.81,77009.36,0.1,0.00516,0.0,0.92505]
[1777329880399,52.81,77008.88,0.1,0.00515,0.0,0.9247]
[1777329886441,52.81,77009.25,0.1,0.00515,0.0,0.92497]
[1777329891476,52.81,77005.09,0.1,0.00514,0.0,0.92193]
[1777329896510,52.81,77003.06,0.1,0.00513,0.0,0.92044]
[1777329901546,52.81,77001.13,0.1,0.00512,0.0,0.91903]
[1777329906580,52.81,77015.23,0.1,0.00518,0.0,0.92937]
[1777329911615,52.81,77017.68,0.1,0.00519,0.0,0.93118]
[1777329916651,52.81,77018.36,0.1,0.0052,0.0,0.93168]
[1777329919677,52.81,77037.38,0.1,0.00528,0.0,0.94581]
[1777329924712,52.81,77039.41,0.1,0.00529,0.0,0.94733]
[1777329929751,52.81,77041.37,0.1,0.0053,0.0,0.94879]
[1777329935958,52.81,77039.54,0.1,0.00529,0.0,0.94637]
[1777329941835,52.81,77047.03,0.1,0.00532,0.0,0.95199]
[1777329946870,52.81,77047.25,0.1,0.00532,0.0,0.95215]
[1777329951905,52.81,77040.38,0.1,0.00529,0.0,0.947]
[1777329956940,52.81,77031.43,0.1,0.00525,0.0,0.94032]
[1777329961974,52.81,77032.01,0.1,0.00525,0.0,0.94075]
[1777329967022,52.81,77038.07,0.1,0.00528,0.0,0.94527]
[1777329973064,52.81,77036.9,0.1,0.00528,0.0,0.9444]
[1777329978099,52.81,77042.64,0.1,0.0053,0.0,0.94869]
[1777329983134,52.81,77046.3,0.1,0.00532,0.0,0.95144]
[1777329990183,52.81,77047.29,0.1,0.00532,0.0,0.95218]
[1777329995217,52.81,77050.31,0.1,0.00533,0.0,0.9534]
[1777330000253,52.81,77049.01,0.1,0.00533,0.0,0.95242]
[1777330005288,52.81,77043.22,0.1,0.0053,0.0,0.94807]
[1777330010323,52.81,77042.73,0.1,0.0053,0.0,0.9477]
[1777330015359,52.81,77042.86,0.1,0.0053,0.0,0.9478]
[1777330020393,52.81,77046.11,0.1,0.00531,0.0,0.95024]
[1777330025428,52.81,77048.24,0.1,0.00532,0.0,0.95184]
[1777330030465,52.81,77051.1,0.1,0.00534,0.0,0.95399]
[1777330035500,52.81,77049.49,0.1,0.00533,0.0,0.95278]
[1777330040535,52.81,77051.0,0.1,0.00533,0.0,0.95392]
[1777330045570,52.81,77052.16,0.1,0.00534,0.0,0.95479]
[1777330050606,52.81,77051.36,0.1,0.00534,0.0,0.95419]
[1777330055641,52.81,77051.25,0.1,0.00533,0.0,0.95304]
[1777330060874,52.81,77054.14,0.1,0.00534,0.0,0.95522]
[1777330066717,52.81,77054.23,0.1,0.00534,0.0,0.95529]
[1777330071753,52.81,77054.39,0.1,0.00534,0.0,0.95541]
[1777330076788,52.81,77053.88,0.1,0.00534,0.0,0.95502]
[1777330081822,52.81,77055.08,0.1,0.00535,0.0,0.95593]
[1777330086857,52.81,77054.66,0.1,0.00535,0.0,0.95561]
[1777330091899,52.81,77050.61,0.1,0.00533,0.0,0.95256]
[1777330096934,52.81,77050.62,0.1,0.00533,0.0,0.95257]
[1777330101968,52.81,77050.12,0.1,0.00533,0.0,0.95219]
[1777330107003,52.81,77053.67,0.1,0.00534,0.0,0.95487]
[1777330112040,52.81,77051.73,0.1,0.00533,0.0,0.95235]
[1777330117076,52.81,77054.05,0.1,0.00534,0.0,0.95409]
[1777330122111,52.81,77050.33,0.1,0.00532,0.0,0.95129]
[1777330128154,52.81,77050.08,0.1,0.00532,0.0,0.95111]
[1777330133189,52.81,77050.41,0.1,0.00532,0.0,0.95135]
[1777330138225,52.81,77053.5,0.1,0.00534,0.0,0.95368]
[1777330143260,52.81,77054.94,0.1,0.00534,0.0,0.95476]
[1777330148295,52.81,77054.51,0.1,0.00534,0.0,0.95444]
[1777330153331,52.81,77054.36,0.1,0.00534,0.0,0.95433]
[1777330158366,52.81,77053.05,0.1,0.00533,0.0,0.95334]
[1777330163401,52.81,77048.07,0.1,0.00531,0.0,0.9496]
[1777330168436,52.81,77047.86,0.1,0.00531,0.0,0.94944]
[1777330173471,52.81,77052.44,0.1,0.00532,0.0,0.95182]
[1777330178507,52.81,77059.52,0.1,0.00536,0.0,0.95716]
[1777330183541,52.81,77060.13,0.1,0.00536,0.0,0.95762]
[1777330188577,52.81,77060.62,0.1,0.00536,0.0,0.95799]
[1777330193612,52.81,77064.19,0.1,0.00538,0.0,0.96069]
[1777330198647,52.81,77064.43,0.1,0.00538,0.0,0.96087]
[1777330203684,52.81,77060.1,0.1,0.00536,0.0,0.95759]
[1777330209726,52.81,77059.68,0.1,0.00536,0.0,0.95728]
[1777330214761,52.81,77053.65,0.1,0.00533,0.0,0.95273]
[1777330219796,52.81,77048.85,0.1,0.00531,0.0,0.94912]
[1777330224831,52.81,77037.97,0.1,0.00526,0.0,0.94099]
[1777330229865,52.81,77032.77,0.1,0.00523,0.0,0.93713]
[1777330234901,52.81,77035.26,0.1,0.00524,0.0,0.93793]
[1777330239944,52.81,77038.7,0.1,0.00525,0.0,0.94049]
[1777330244978,52.81,77042.64,0.1,0.00527,0.0,0.94342]
[1777330250014,52.81,77042.61,0.1,0.00527,0.0,0.9434]
[1777330255049,52.81,77042.78,0.1,0.00527,0.0,0.94353]
[1777330260084,52.81,77047.44,0.1,0.0053,0.0,0.94701]
[1777330265120,52.81,77045.12,0.1,0.00528,0.0,0.94528]
[1777330270155,52.81,77045.02,0.1,0.00528,0.0,0.9452]
[1777330275190,52.81,77045.66,0.1,0.00529,0.0,0.94568]
[1777330280225,52.81,77045.79,0.1,0.00529,0.0,0.94578]
[1777330285262,52.81,77039.98,0.1,0.00526,0.0,0.94144]
[1777330290297,52.81,77041.92,0.1,0.00527,0.0,0.94289]
[1777330296339,52.81,77041.24,0.1,0.00526,0.0,0.94133]
[1777330301374,52.81,77041.82,0.1,0.00526,0.0,0.94176]
[1777330306409,52.81,77041.63,0.1,0.00526,0.0,0.94162]
[1777330311444,52.81,77041.5,0.1,0.00526,0.0,0.94152]
[1777330316479,52.81,77041.76,0.1,0.00526,0.0,0.94171]
[1777330321514,52.81,77022.01,0.1,0.00517,0.0,0.92709]
[1777330326549,52.81,77021.77,0.1,0.00517,0.0,0.92691]
[1777330336619,52.81,77021.77,0.1,0.00517,0.0,0.92691]
[1777330341654,52.81,77031.62,0.1,0.00522,0.0,0.93418]
[1777330346689,52.81,77040.51,0.1,0.00526,0.0,0.94078]
[1777330351724,52.81,77041.17,0.1,0.00525,0.0,0.94022]
[1777330356759,52.81,77043.62,0.1,0.00527,0.0,0.94205]
[1777330361793,52.81,77044.93,0.1,0.00527,0.0,0.94303]
[1777330366828,52.81,77047.81,0.1,0.00529,0.0,0.94518]
[1777330371863,52.81,77048.13,0.1,0.00529,0.0,0.94542]
[1777330378912,52.81,77047.79,0.1,0.00529,0.0,0.94516]
[1777330383948,52.81,77049.75,0.1,0.00529,0.0,0.94663]
[1777330388983,52.81,77049.86,0.1,0.00529,0.0,0.94671]
[1777330394019,52.81,77057.01,0.1,0.00533,0.0,0.95208]
[1777330399053,52.81,77056.08,0.1,0.00532,0.0,0.95138]
[1777330409123,52.81,77056.14,0.1,0.00532,0.0,0.95143]
[1777330415166,52.81,77056.83,0.1,0.00532,0.0,0.95088]
[1777330420201,52.81,77066.56,0.1,0.00537,0.0,0.95822]
[1777330425236,52.81,77068.94,0.1,0.00538,0.0,0.96002]
[1777330430271,52.81,77070.56,0.1,0.00539,0.0,0.96125]
[1777330435305,52.81,77071.32,0.1,0.00539,0.0,0.96183]
[1777330441348,52.81,77071.32,0.1,0.00539,0.0,0.96183]
[1777330446383,52.81,77071.33,0.1,0.00539,0.0,0.96184]
[1777330451418,52.81,77071.55,0.1,0.00539,0.0,0.962]
[1777330456453,52.81,77071.03,0.1,0.00539,0.0,0.96161]
[1777330461488,52.81,77071.79,0.1,0.00539,0.0,0.96218]
[1777330466523,52.81,77071.27,0.1,0.00539,0.0,0.96179]
[1777330471558,52.81,77071.66,0.1,0.00539,0.0,0.96102]
[1777330477600,52.81,77071.23,0.1,0.00538,0.0,0.96069]
[1777330482635,52.81,77071.32,0.1,0.00538,0.0,0.96076]
[1777330489684,52.81,77071.12,0.1,0.00538,0.0,0.96061]
[1777330495319,52.81,77071.24,0.1,0.00538,0.0,0.9607]
[1777330500766,52.81,77073.09,0.1,0.00539,0.0,0.9621]
[1777330505801,52.81,77069.71,0.1,0.00538,0.0,0.95954]
[1777330510837,52.81,77069.39,0.1,0.00537,0.0,0.9593]
[1777330515872,52.81,77070.21,0.1,0.00538,0.0,0.95992]
[1777330520906,52.81,77067.17,0.1,0.00536,0.0,0.95762]
[1777330525942,52.81,77065.98,0.1,0.00536,0.0,0.95672]
[1777330531983,52.81,77065.28,0.1,0.00535,0.0,0.95513]
[1777330538027,52.81,77065.25,0.1,0.00535,0.0,0.9551]
[1777330538753,52.81,77065.25,0.1,0.00535,0.0,0.9551]
[1777330538817,52.81,77065.25,0.1,0.00535,0.0,0.9551]
[1777330543945,52.81,77065.42,0.1,0.00535,0.0,0.95523]
[1777330553133,52.81,77065.52,0.1,0.00535,0.0,0.95531]
[1777330558169,52.81,77075.32,0.1,0.0054,0.0,0.96273]
[1777330563203,52.81,77068.88,0.1,0.00537,0.0,0.95785]
[1777330568238,52.81,77063.88,0.1,0.00534,0.0,0.95407]
[1777330576295,52.81,77059.6,0.1,0.00532,0.0,0.95085]
[1777330582338,52.81,77058.32,0.1,0.00532,0.0,0.94989]
[1777330585647,52.81,77058.35,0.1,0.00532,0.0,0.94991]
[1777330586365,52.81,77060.0,0.1,0.00532,0.0,0.95115]
[1777330591403,52.81,77064.45,0.1,0.00534,0.0,0.95344]
[1777330596436,52.81,77067.1,0.1,0.00535,0.0,0.95544]
[1777330601471,52.81,77066.69,0.1,0.00535,0.0,0.95513]
[1777330606506,52.81,77067.41,0.1,0.00535,0.0,0.95567]
[1777330611540,52.81,77061.77,0.1,0.00533,0.0,0.95142]
[1777330616576,52.81,77061.92,0.1,0.00533,0.0,0.95153]
[1777330621611,52.81,77062.27,0.1,0.00533,0.0,0.9518]
[1777330626646,52.81,77062.43,0.1,0.00533,0.0,0.95192]
[1777330631682,52.81,77063.44,0.1,0.00533,0.0,0.95268]
[1777330636717,52.81,77060.4,0.1,0.00532,0.0,0.95039]
[1777330641751,52.81,77064.58,0.1,0.00534,0.0,0.95354]
[1777330646787,52.81,77063.29,0.1,0.00533,0.0,0.95256]
[1777330651822,52.81,77065.15,0.1,0.00534,0.0,0.9529]
[1777330656857,52.81,77066.79,0.1,0.00534,0.0,0.95414]
[1777330661892,52.81,77066.86,0.1,0.00535,0.0,0.95419]
[1777330666927,52.81,77069.81,0.1,0.00536,0.0,0.95642]
[1777330671962,52.81,77073.21,0.1,0.00537,0.0,0.95899]
[1777330676997,52.81,77073.63,0.1,0.00538,0.0,0.95931]
[1777330682032,52.81,77074.4,0.1,0.00538,0.0,0.95989]
[1777330687067,52.81,77071.37,0.1,0.00537,0.0,0.9576]
[1777330692102,52.81,77067.71,0.1,0.00535,0.0,0.95483]
[1777330697137,52.81,77067.94,0.1,0.00535,0.0,0.95501]
[1777330702172,52.81,77068.86,0.1,0.00535,0.0,0.9557]
[1777330707206,52.81,77072.17,0.1,0.00537,0.0,0.9582]
[1777330712242,52.81,77072.83,0.1,0.00537,0.0,0.95764]
[1777330717276,52.81,77072.92,0.1,0.00537,0.0,0.9577]
[1777330722312,52.81,77073.18,0.1,0.00537,0.0,0.9579]
[1777330727346,52.81,77072.18,0.1,0.00536,0.0,0.95714]
[1777330732382,52.81,77072.72,0.1,0.00537,0.0,0.95755]
[1777330737416,52.81,77072.63,0.1,0.00537,0.0,0.95748]
[1777330742452,52.81,77072.98,0.1,0.00537,0.0,0.95775]
[1777330747487,52.81,77068.91,0.1,0.00535,0.0,0.95467]
[1777330752522,52.81,77068.62,0.1,0.00535,0.0,0.95446]
[1777330757557,52.81,77068.48,0.1,0.00535,0.0,0.95435]
[1777330763599,52.81,77068.36,0.1,0.00535,0.0,0.95426]
[1777330768634,52.81,77057.11,0.1,0.00529,0.0,0.94581]
[1777330773668,52.81,77055.77,0.1,0.00528,0.0,0.94375]
[1777330776133,52.81,77056.38,0.1,0.00528,0.0,0.9442]
[1777330776690,52.81,77056.52,0.1,0.00529,0.0,0.94431]
[1777330781726,52.81,77056.46,0.1,0.00529,0.0,0.94426]
[1777330784367,52.81,77056.39,0.1,0.00528,0.0,0.94421]
[1777330784747,52.81,77056.47,0.1,0.00529,0.0,0.94427]
[1777330789783,52.81,77056.57,0.1,0.00529,0.0,0.94435]
[1777330794818,52.81,77056.16,0.1,0.00528,0.0,0.94404]
[1777330799853,52.81,77066.19,0.1,0.00533,0.0,0.95156]
[1777330801877,52.81,77034.79,0.1,0.00519,0.0,0.92818]
[1777330806912,52.81,77045.79,0.1,0.00524,0.0,0.93631]
[1777330811947,52.81,77057.27,0.1,0.00529,0.0,0.94487]
[1777330816983,52.81,77070.34,0.1,0.00535,0.0,0.95469]
[1777330822019,52.81,77072.38,0.1,0.00536,0.0,0.95623]
[1777330828062,52.81,77073.53,0.1,0.00536,0.0,0.9571]
[1777330837130,52.81,77073.49,0.1,0.00536,0.0,0.956]
[1777330847200,52.81,77073.76,0.1,0.00536,0.0,0.95621]
[1777330852234,52.81,77074.45,0.1,0.00536,0.0,0.95673]
[1777330858278,52.81,77075.75,0.1,0.00537,0.0,0.95771]
[1777330863313,52.81,77083.19,0.1,0.0054,0.0,0.96336]
[1777330868348,52.81,77085.68,0.1,0.00542,0.0,0.96525]
[1777330873384,52.81,77085.22,0.1,0.00541,0.0,0.9649]
[1777330878419,52.81,77088.84,0.1,0.00543,0.0,0.96766]
[1777330883454,52.81,77088.68,0.1,0.00543,0.0,0.96754]
[1777330888489,52.81,77083.87,0.1,0.00541,0.0,0.96387]
[1777330893524,52.81,77076.32,0.1,0.00537,0.0,0.95708]
[1777330899566,52.81,77077.42,0.1,0.00537,0.0,0.95791]
[1777330904601,52.81,77077.02,0.1,0.00537,0.0,0.95761]
[1777330909636,52.81,77075.62,0.1,0.00536,0.0,0.95655]
[1777330914671,52.81,77075.68,0.1,0.00536,0.0,0.95659]
[1777330919705,52.81,77078.69,0.1,0.00538,0.0,0.95887]
[1777330924740,52.81,77079.06,0.1,0.00538,0.0,0.95915]
[1777330929776,52.81,77074.43,0.1,0.00536,0.0,0.95565]
[1777330934811,52.81,77072.29,0.1,0.00535,0.0,0.95403]
[1777330941860,52.81,77070.8,0.1,0.00534,0.0,0.95291]
[1777330946895,52.81,77053.49,0.1,0.00526,0.0,0.93994]
[1777330951930,52.81,77043.67,0.1,0.00521,0.0,0.9316]
[1777330952672,52.81,77043.67,0.1,0.00521,0.0,0.9316]
[1777330952937,52.81,77039.31,0.1,0.00519,0.0,0.92838]
[1777330957974,52.81,77036.47,0.1,0.00518,0.0,0.92629]
[1777330964016,52.81,77030.64,0.1,0.00515,0.0,0.922]
[1777330969052,52.81,77035.75,0.1,0.00517,0.0,0.92576]
[1777330974086,52.81,77036.53,0.1,0.00518,0.0,0.92633]
[1777330979121,52.81,77038.62,0.1,0.00519,0.0,0.92787]
[1777330984156,52.81,77038.34,0.1,0.00518,0.0,0.92767]
[1777330989191,52.81,77050.38,0.1,0.00524,0.0,0.93657]
[1777330994227,52.81,77052.05,0.1,0.00525,0.0,0.93782]
[1777330997985,52.81,77052.76,0.1,0.00525,0.0,0.93834]
[1777330998255,52.81,77052.64,0.1,0.00525,0.0,0.93825]
[1777331003290,52.81,77053.93,0.1,0.00526,0.0,0.93921]
[1777331008325,52.81,77053.75,0.1,0.00526,0.0,0.93908]
[1777331013360,52.81,77053.16,0.1,0.00525,0.0,0.93759]
[1777331018395,52.81,77054.57,0.1,0.00525,0.0,0.93864]
[1777331023430,52.81,77063.98,0.1,0.0053,0.0,0.94566]
[1777331028464,52.81,77063.42,0.1,0.00529,0.0,0.94525]
[1777331033500,52.81,77062.95,0.1,0.00529,0.0,0.94489]
[1777331038534,52.81,77064.47,0.1,0.0053,0.0,0.94603]
[1777331043570,52.81,77068.46,0.1,0.00532,0.0,0.94903]
[1777331049611,52.81,77069.58,0.1,0.00532,0.0,0.94987]
[1777331056661,52.81,77069.09,0.1,0.00532,0.0,0.9495]
[1777331061696,52.81,77066.81,0.1,0.00531,0.0,0.94779]
[1777331066731,52.81,77064.6,0.1,0.0053,0.0,0.94613]
[1777331071766,52.81,77065.08,0.1,0.0053,0.0,0.94543]
[1777331076801,52.81,77064.82,0.1,0.00529,0.0,0.94524]
[1777331082843,52.81,77066.3,0.1,0.0053,0.0,0.94634]
[1777331087878,52.81,77064.92,0.1,0.0053,0.0,0.94531]
[1777331092913,52.81,77065.02,0.1,0.0053,0.0,0.94539]
[1777331097948,52.81,77064.79,0.1,0.00529,0.0,0.94521]
[1777331102983,52.81,77065.0,0.1,0.0053,0.0,0.94537]
[1777331111038,52.81,77065.84,0.1,0.0053,0.0,0.946]
[1777331118088,52.81,77066.13,0.1,0.0053,0.0,0.94622]
[1777331123123,52.81,77066.07,0.1,0.0053,0.0,0.94617]
[1777331128158,52.81,77066.4,0.1,0.0053,0.0,0.94642]
[1777331133193,52.81,77069.21,0.1,0.00531,0.0,0.94747]
[1777331139311,52.81,77068.48,0.1,0.00531,0.0,0.94692]
[1777331144346,52.81,77069.17,0.1,0.00531,0.0,0.94744]
[1777331151474,52.81,77068.6,0.1,0.00531,0.0,0.94701]
[1777331151543,52.81,77066.82,0.1,0.0053,0.0,0.94568]
[1777331157437,52.81,77066.92,0.1,0.0053,0.0,0.94575]
[1777331158600,52.81,77066.92,0.1,0.0053,0.0,0.94575]
[1777331158670,52.81,77067.17,0.1,0.0053,0.0,0.94594]
[1777331164486,52.81,77067.99,0.1,0.0053,0.0,0.94655]
[1777331169521,52.81,77067.51,0.1,0.0053,0.0,0.94619]
[1777331174555,52.81,77067.75,0.1,0.0053,0.0,0.94637]
[1777331179590,52.81,77063.39,0.1,0.00528,0.0,0.94311]
[1777331185633,52.81,77063.32,0.1,0.00528,0.0,0.94306]
[1777331190668,52.81,77064.69,0.1,0.00529,0.0,0.94408]
[1777331195703,52.81,77064.93,0.1,0.00528,0.0,0.9432]
[1777331201744,52.81,77064.54,0.1,0.00528,0.0,0.94291]
[1777331206780,52.81,77064.07,0.1,0.00528,0.0,0.94256]
[1777331211815,52.81,77065.14,0.1,0.00528,0.0,0.94336]
[1777331216849,52.81,77066.45,0.1,0.00529,0.0,0.94434]
[1777331221886,52.81,77069.76,0.1,0.00531,0.0,0.94682]
[1777331226920,52.81,77069.98,0.1,0.00531,0.0,0.94699]
[1777331231954,52.81,77070.17,0.1,0.00531,0.0,0.94713]
[1777331237997,52.81,77070.41,0.1,0.00531,0.0,0.94731]
[1777331244039,52.81,77070.44,0.1,0.00531,0.0,0.94733]
[1777331250082,52.81,77070.99,0.1,0.00531,0.0,0.94774]
[1777331255117,52.81,77069.83,0.1,0.0053,0.0,0.94581]
[1777331261159,52.81,77070.2,0.1,0.0053,0.0,0.94609]
[1777331266310,52.81,77070.37,0.1,0.0053,0.0,0.94622]
[1777331280292,52.81,77070.5,0.1,0.0053,0.0,0.94632]
[1777331285327,52.81,77066.58,0.1,0.00529,0.0,0.94338]
[1777331290362,52.81,77065.53,0.1,0.00528,0.0,0.9426]
[1777331295397,52.81,77063.96,0.1,0.00527,0.0,0.94142]
[1777331300433,52.81,77064.38,0.1,0.00528,0.0,0.94174]
[1777331305468,52.81,77064.2,0.1,0.00527,0.0,0.9416]
[1777331310503,52.81,77064.66,0.1,0.00528,0.0,0.94195]
[1777331316545,52.81,77064.63,0.1,0.00527,0.0,0.94087]
[1777331321580,52.81,77064.14,0.1,0.00527,0.0,0.9405]
[1777331327623,52.81,77064.0,0.1,0.00527,0.0,0.9404]
[1777331332658,52.81,77054.35,0.1,0.00522,0.0,0.93322]
[1777331337693,52.81,77054.16,0.1,0.00522,0.0,0.93308]
[1777331342728,52.81,77054.27,0.1,0.00522,0.0,0.93316]
[1777331348769,52.81,77048.67,0.1,0.0052,0.0,0.92902]
[1777331352798,52.81,77048.82,0.1,0.0052,0.0,0.92913]
[1777331357833,52.81,77037.65,0.1,0.00515,0.0,0.92092]
[1777331362868,52.81,77032.29,0.1,0.00512,0.0,0.91699]
[1777331367903,52.81,77026.64,0.1,0.0051,0.0,0.91288]
[1777331372938,52.81,77024.49,0.1,0.00508,0.0,0.91028]
[1777331377973,52.81,77023.01,0.1,0.00508,0.0,0.90921]
[1777331383008,52.81,77014.73,0.1,0.00504,0.0,0.90322]
[1777331388043,52.81,77017.69,0.1,0.00505,0.0,0.90536]
[1777331393079,52.81,77018.25,0.1,0.00505,0.0,0.90576]
[1777331399120,52.81,77018.6,0.1,0.00506,0.0,0.90601]
[1777331404156,52.81,77018.58,0.1,0.00506,0.0,0.906]
[1777331409192,52.81,77019.96,0.1,0.00506,0.0,0.907]
[1777331414228,52.81,77022.49,0.1,0.00507,0.0,0.90883]
[1777331419263,52.81,77025.58,0.1,0.00509,0.0,0.91107]
[1777331428326,52.81,77025.32,0.1,0.00509,0.0,0.91088]
[1777331435375,52.81,77025.3,0.1,0.00508,0.0,0.90984]
[1777331442425,52.81,77024.13,0.1,0.00508,0.0,0.90899]
[1777331447461,52.81,77025.84,0.1,0.00508,0.0,0.91023]
[1777331452496,52.81,77025.63,0.1,0.00508,0.0,0.91008]
[1777331457531,52.81,77026.67,0.1,0.00509,0.0,0.91083]
[1777331462569,52.81,77052.14,0.1,0.0052,0.0,0.92949]
[1777331468610,52.81,77059.2,0.1,0.00523,0.0,0.93472]
[1777331473646,52.81,77049.48,0.1,0.00519,0.0,0.92753]
[1777331478681,52.81,77048.61,0.1,0.00519,0.0,0.92689]
[1777331485730,52.81,77050.32,0.1,0.00519,0.0,0.92815]
[1777331490766,52.81,77054.53,0.1,0.00521,0.0,0.93126]
[1777331495800,52.81,77058.49,0.1,0.00523,0.0,0.93315]
[1777331500835,52.81,77058.44,0.1,0.00523,0.0,0.93311]
[1777331506849,52.81,77058.44,0.1,0.00523,0.0,0.93311]
[1777331511912,52.81,77057.15,0.1,0.00522,0.0,0.93215]
[1777331516947,52.81,77058.06,0.1,0.00522,0.0,0.93283]
[1777331521982,52.81,77053.58,0.1,0.0052,0.0,0.92951]
[1777331527017,52.81,77047.69,0.1,0.00518,0.0,0.92517]
[1777331532053,52.81,77048.35,0.1,0.00518,0.0,0.92565]
[1777331537086,52.81,77047.89,0.1,0.00518,0.0,0.92532]
[1777331542122,52.81,77045.32,0.1,0.00517,0.0,0.92342]
[1777331547157,52.81,77045.44,0.1,0.00517,0.0,0.92351]
[1777331552192,52.81,77045.46,0.1,0.00516,0.0,0.92249]
[1777331557227,52.81,77043.96,0.1,0.00515,0.0,0.92139]
[1777331562262,52.81,77044.27,0.1,0.00515,0.0,0.92161]
[1777331567296,52.81,77043.87,0.1,0.00515,0.0,0.92132]
[1777331572332,52.81,77043.82,0.1,0.00515,0.0,0.92128]
[1777331577367,52.81,77044.46,0.1,0.00516,0.0,0.92175]
[1777331582402,52.81,77045.8,0.1,0.00516,0.0,0.92274]
[1777331587437,52.81,77046.14,0.1,0.00516,0.0,0.92299]
[1777331593479,52.81,77045.16,0.1,0.00516,0.0,0.92227]
[1777331598516,52.81,77046.94,0.1,0.00517,0.0,0.92357]
[1777331603551,52.81,77046.4,0.1,0.00516,0.0,0.92318]
[1777331608586,52.81,77046.85,0.1,0.00517,0.0,0.92351]
[1777331613621,52.81,77046.85,0.1,0.00516,0.0,0.92247]
[1777331619667,52.81,77046.92,0.1,0.00516,0.0,0.92252]
[1777331624701,52.81,77046.47,0.1,0.00516,0.0,0.92219]
[1777331629621,52.81,77047.09,0.1,0.00516,0.0,0.92264]
[1777331629721,52.81,77046.6,0.1,0.00516,0.0,0.92228]
[1777331634772,52.81,77047.56,0.1,0.00516,0.0,0.92299]
[1777331637273,52.81,77047.59,0.1,0.00516,0.0,0.92301]
[1777331637348,52.81,77047.59,0.1,0.00516,0.0,0.92301]
[1777331642828,52.81,77048.04,0.1,0.00517,0.0,0.92334]
[1777331649877,52.81,77047.88,0.1,0.00517,0.0,0.92322]
[1777331654911,52.81,77047.66,0.1,0.00516,0.0,0.92306]
[1777331659946,52.81,77048.11,0.1,0.00517,0.0,0.92339]
[1777331664982,52.81,77047.45,0.1,0.00516,0.0,0.92291]
[1777331670017,52.81,77046.46,0.1,0.00516,0.0,0.92218]
[1777331675052,52.81,77040.27,0.1,0.00513,0.0,0.91661]
[1777331680088,52.81,77040.05,0.1,0.00512,0.0,0.91645]
[1777331685122,52.81,77039.89,0.1,0.00512,0.0,0.91633]
[1777331694185,52.81,77039.98,0.1,0.00512,0.0,0.9164]
[1777331699220,52.81,77039.96,0.1,0.00512,0.0,0.91638]
[1777331704255,52.81,77039.06,0.1,0.00512,0.0,0.91572]
[1777331709290,52.81,77043.8,0.1,0.00514,0.0,0.91919]
[1777331714325,52.81,77051.08,0.1,0.00517,0.0,0.92453]
[1777331719360,52.81,77050.56,0.1,0.00517,0.0,0.92415]
[1777331724395,52.81,77051.05,0.1,0.00517,0.0,0.92451]
[1777331729430,52.81,77058.37,0.1,0.00521,0.0,0.92991]
[1777331734465,52.81,77059.35,0.1,0.00521,0.0,0.92959]
[1777331740506,52.81,77064.07,0.1,0.00523,0.0,0.93308]
[1777331745541,52.81,77064.12,0.1,0.00523,0.0,0.93312]
[1777331750577,52.81,77067.47,0.1,0.00524,0.0,0.93561]
[1777331757626,52.81,77067.7,0.1,0.00524,0.0,0.93578]
[1777331762661,52.81,77066.39,0.1,0.00524,0.0,0.9348]
[1777331767696,52.81,77067.67,0.1,0.00524,0.0,0.93576]
[1777331772731,52.81,77082.48,0.1,0.00531,0.0,0.94682]
[1777331779780,52.81,77085.69,0.1,0.00533,0.0,0.94923]
[1777331785822,52.81,77085.77,0.1,0.00533,0.0,0.94929]
[1777331790856,52.81,77085.52,0.1,0.00533,0.0,0.9491]
[1777331795892,52.81,77085.21,0.1,0.00532,0.0,0.94781]
[1777331800927,52.81,77085.18,0.1,0.00532,0.0,0.94779]
[1777331805962,52.81,77086.31,0.1,0.00533,0.0,0.94863]
[1777331808546,52.81,77086.53,0.1,0.00533,0.0,0.9488]
[1777331808595,52.81,77086.71,0.1,0.00533,0.0,0.94894]
[1777331809233,52.81,77086.71,0.1,0.00533,0.0,0.94894]
[1777331809330,52.81,77130.02,0.1,0.00553,0.0,0.98198]
[1777331814397,52.81,77135.99,0.1,0.00556,0.0,0.98661]
[1777331820060,52.81,77137.29,0.1,0.00557,0.0,0.98762]
[1777331825095,52.81,77147.05,0.1,0.00562,0.0,0.99524]
[1777331828550,52.81,77147.98,0.1,0.00562,0.0,0.99597]
[1777331828583,52.81,77148.77,0.1,0.00562,0.0,0.99658]
[1777331830686,52.81,77182.77,0.1,0.00579,1e-05,1.02352]
[1777331836611,52.81,77169.47,0.1,0.00573,0.0,1.01292]
[1777331836649,52.81,77170.31,0.1,0.00573,0.0,1.01358]
[1777331842233,52.81,77177.47,0.1,0.00577,1e-05,1.01929]
[1777331847268,52.81,77171.29,0.1,0.00574,0.0,1.01436]
[1777331852303,52.81,77137.35,0.1,0.00556,0.0,0.98657]
[1777331857338,52.81,77125.99,0.1,0.00551,0.0,0.97778]
[1777331859734,52.81,77129.83,0.1,0.00553,0.0,0.98075]
[1777331859903,52.81,77131.34,0.1,0.00553,0.0,0.98191]
[1777331860767,52.81,77131.34,0.1,0.00553,0.0,0.98191]
[1777331860787,52.81,77130.8,0.1,0.00553,0.0,0.9815]
[1777331866010,52.81,77126.28,0.1,0.00551,0.0,0.978]
[1777331871436,52.81,77126.93,0.1,0.00551,0.0,0.9785]
[1777331876471,52.81,77127.71,0.1,0.00552,0.0,0.97911]
[1777331881507,52.81,77122.9,0.1,0.00549,0.0,0.9754]
[1777331886750,52.81,77124.85,0.1,0.0055,0.0,0.9769]
[1777331886792,52.81,77124.06,0.1,0.0055,0.0,0.97629]
[1777331888030,52.81,77124.47,0.1,0.0055,0.0,0.97661]
[1777331888587,52.81,77124.88,0.1,0.0055,0.0,0.97692]
[1777331894628,52.81,77126.44,0.1,0.00551,0.0,0.97813]
[1777331901678,52.81,77126.43,0.1,0.00551,0.0,0.97812]
[1777331906713,52.81,77126.14,0.1,0.00551,0.0,0.9779]
[1777331911748,52.81,77126.24,0.1,0.0055,0.0,0.97688]
[1777331916783,52.81,77126.72,0.1,0.0055,0.0,0.97725]
[1777331921818,52.81,77126.43,0.1,0.0055,0.0,0.97703]
[1777331926853,52.81,77126.97,0.1,0.00551,0.0,0.97745]
[1777331931887,52.81,77129.13,0.1,0.00552,0.0,0.97911]
[1777331936923,52.81,77130.44,0.1,0.00552,0.0,0.98013]
[1777331941958,52.81,77129.67,0.1,0.00552,0.0,0.97953]
[1777331946995,52.81,77129.6,0.1,0.00552,0.0,0.97948]
[1777331952030,52.81,77127.26,0.1,0.00551,0.0,0.97767]
[1777331957065,52.81,77127.3,0.1,0.00551,0.0,0.9777]
[1777331962102,52.81,77128.33,0.1,0.00551,0.0,0.9785]
[1777331967137,52.81,77128.62,0.1,0.00551,0.0,0.97872]
[1777331973179,52.81,77128.17,0.1,0.00551,0.0,0.97728]
[1777331979222,52.81,77128.72,0.1,0.00551,0.0,0.97771]
[1777331984258,52.81,77128.06,0.1,0.00551,0.0,0.9772]
[1777331989293,52.81,77128.69,0.1,0.00551,0.0,0.97769]
[1777331995336,52.81,77128.1,0.1,0.00551,0.0,0.97723]
[1777332000369,52.81,77131.21,0.1,0.00552,0.0,0.97963]
[1777332005405,52.81,77142.82,0.1,0.00558,0.0,0.98864]
[1777332006677,52.81,77142.82,0.1,0.00558,0.0,0.98864]
[1777332006803,52.81,77142.9,0.1,0.00558,0.0,0.9887]
[1777332007830,52.81,77142.9,0.1,0.00558,0.0,0.9887]
[1777332007906,52.81,77142.36,0.1,0.00557,0.0,0.98828]
[1777332014469,52.81,77143.01,0.1,0.00558,0.0,0.98878]
[1777332019504,52.81,77144.32,0.1,0.00558,0.0,0.98981]
[1777332024539,52.81,77140.37,0.1,0.00556,0.0,0.98673]
[1777332029574,52.81,77136.17,0.1,0.00554,0.0,0.98347]
[1777332034610,52.81,77136.18,0.1,0.00554,0.0,0.98239]
[1777332040653,52.81,77135.42,0.1,0.00553,0.0,0.9818]
[1777332046695,52.81,77142.12,0.1,0.00557,0.0,0.987]
[1777332051730,52.81,77143.12,0.1,0.00557,0.0,0.98777]
[1777332056765,52.81,77139.2,0.1,0.00555,0.0,0.98473]
[1777332063814,52.81,77140.72,0.1,0.00556,0.0,0.98591]
[1777332066063,52.81,77140.72,0.1,0.00556,0.0,0.98591]
[1777332066163,52.81,77140.72,0.1,0.00556,0.0,0.98591]
[1777332068109,52.81,77140.98,0.1,0.00556,0.0,0.98611]
[1777332068144,52.81,77141.56,0.1,0.00556,0.0,0.98656]
[1777332073884,52.81,77133.99,0.1,0.00553,0.0,0.98069]
[1777332078919,52.81,77134.42,0.1,0.00553,0.0,0.98102]
[1777332083954,52.81,77138.06,0.1,0.00555,0.0,0.98384]
[1777332088989,52.81,77138.62,0.1,0.00555,0.0,0.98428]
[1777332094024,52.81,77140.0,0.1,0.00555,0.0,0.98425]
[1777332099059,52.81,77140.77,0.1,0.00555,0.0,0.98485]
[1777332104094,52.81,77144.97,0.1,0.00558,0.0,0.98812]
[1777332109129,52.81,77145.74,0.1,0.00558,0.0,0.98871]
[1777332114163,52.81,77146.71,0.1,0.00558,0.0,0.98947]
[1777332120206,52.81,77147.2,0.1,0.00559,0.0,0.98985]
[1777332125240,52.81,77147.32,0.1,0.00559,0.0,0.98995]
[1777332130275,52.81,77147.32,0.1,0.00559,0.0,0.98995]
[1777332136318,52.81,77147.28,0.1,0.00559,0.0,0.98991]
[1777332142359,52.81,77147.55,0.1,0.00559,0.0,0.99013]
[1777332147394,52.81,77162.02,0.1,0.00566,0.0,1.00146]
[1777332152430,52.81,77166.7,0.1,0.00568,0.0,1.00404]
[1777332157465,52.81,77165.89,0.1,0.00567,0.0,1.0034]
[1777332162500,52.81,77166.0,0.1,0.00567,0.0,1.00349]
[1777332167536,52.81,77165.92,0.1,0.00567,0.0,1.00343]
[1777332172571,52.81,77164.46,0.1,0.00566,0.0,1.00227]
[1777332177608,52.81,77164.39,0.1,0.00566,0.0,1.00222]
[1777332181636,52.81,77146.63,0.1,0.00558,0.0,0.98831]
[1777332186671,52.81,77145.89,0.1,0.00557,0.0,0.98773]
[1777332191706,52.81,77144.97,0.1,0.00557,0.0,0.98702]
[1777332196741,52.81,77145.63,0.1,0.00557,0.0,0.98753]
[1777332201776,52.81,77146.32,0.1,0.00558,0.0,0.98807]
[1777332206811,52.81,77145.6,0.1,0.00557,0.0,0.98751]
[1777332211846,52.81,77144.95,0.1,0.00556,0.0,0.98591]
[1777332216881,52.81,77145.23,0.1,0.00556,0.0,0.98612]
[1777332221916,52.81,77146.24,0.1,0.00557,0.0,0.98691]
[1777332226951,52.81,77149.43,0.1,0.00558,0.0,0.98939]
[1777332231986,52.81,77151.83,0.1,0.0056,0.0,0.99126]
[1777332237021,52.81,77148.65,0.1,0.00558,0.0,0.98878]
[1777332242056,52.81,77148.6,0.1,0.00558,0.0,0.98875]
[1777332251118,52.81,77148.59,0.1,0.00558,0.0,0.98874]
[1777332256154,52.81,77145.98,0.1,0.00557,0.0,0.98671]
[1777332261189,52.81,77145.97,0.1,0.00557,0.0,0.9867]
[1777332268238,52.81,77146.05,0.1,0.00557,0.0,0.98676]
[1777332273274,52.81,77146.25,0.1,0.00556,0.0,0.98582]
[1777332278309,52.81,77147.47,0.1,0.00557,0.0,0.98677]
[1777332283344,52.81,77149.49,0.1,0.00558,0.0,0.98834]
[1777332288379,52.81,77151.57,0.1,0.00559,0.0,0.98996]
[1777332293414,52.81,77135.57,0.1,0.00551,0.0,0.97755]
[1777332298449,52.81,77135.03,0.1,0.00551,0.0,0.97713]
[1777332303484,52.81,77135.51,0.1,0.00551,0.0,0.9775]
[1777332309526,52.81,77135.36,0.1,0.00551,0.0,0.97739]
[1777332314560,52.81,77143.46,0.1,0.00555,0.0,0.98365]
[1777332319596,52.81,77142.95,0.1,0.00555,0.0,0.98326]
[1777332324632,52.81,77138.06,0.1,0.00552,0.0,0.97947]
[1777332329667,52.81,77137.8,0.1,0.00552,0.0,0.97927]
[1777332334701,52.81,77139.0,0.1,0.00552,0.0,0.97911]
[1777332339737,52.81,77138.49,0.1,0.00552,0.0,0.97871]
[1777332344772,52.81,77138.63,0.1,0.00552,0.0,0.97882]
[1777332349807,52.81,77137.55,0.1,0.00552,0.0,0.97799]
[1777332354842,52.81,77137.66,0.1,0.00552,0.0,0.97807]
[1777332359877,52.81,77139.41,0.1,0.00552,0.0,0.97942]
[1777332364912,52.81,77138.33,0.1,0.00552,0.0,0.97859]
[1777332369946,52.81,77140.11,0.1,0.00553,0.0,0.97997]
[1777332374982,52.81,77138.24,0.1,0.00552,0.0,0.97852]
[1777332380017,52.81,77133.09,0.1,0.00549,0.0,0.97455]
[1777332385052,52.81,77133.12,0.1,0.00549,0.0,0.97457]
[1777332390087,52.81,77134.58,0.1,0.0055,0.0,0.9757]
[1777332395123,52.81,77134.66,0.1,0.0055,0.0,0.97467]
[1777332401165,52.81,77133.7,0.1,0.00549,0.0,0.97393]
[1777332406200,52.81,77134.12,0.1,0.00549,0.0,0.97425]
[1777332411235,52.81,77134.52,0.1,0.00549,0.0,0.97456]
[1777332416270,52.81,77136.72,0.1,0.00551,0.0,0.97626]
[1777332421305,52.81,77138.71,0.1,0.00551,0.0,0.97779]
[1777332426340,52.81,77140.07,0.1,0.00552,0.0,0.97884]
[1777332431375,52.81,77137.69,0.1,0.00551,0.0,0.977]
[1777332436410,52.81,77138.21,0.1,0.00551,0.0,0.97741]
[1777332441445,52.81,77138.2,0.1,0.00551,0.0,0.9774]
[1777332446480,52.81,77136.57,0.1,0.0055,0.0,0.97614]
[1777332451515,52.81,77136.07,0.1,0.0055,0.0,0.97467]
[1777332459571,52.81,77135.05,0.1,0.00549,0.0,0.97388]
[1777332464606,52.81,77130.51,0.1,0.00547,0.0,0.97039]
[1777332469641,52.81,77130.96,0.1,0.00547,0.0,0.97074]
[1777332474676,52.81,77130.51,0.1,0.00547,0.0,0.97039]
[1777332479719,52.81,77130.58,0.1,0.00547,0.0,0.97045]
[1777332484754,52.81,77131.21,0.1,0.00547,0.0,0.97093]
[1777332490795,52.81,77131.04,0.1,0.00547,0.0,0.9708]
[1777332495831,52.81,77131.04,0.1,0.00547,0.0,0.9708]
[1777332500866,52.81,77131.76,0.1,0.00548,0.0,0.97135]
[1777332505902,52.81,77129.24,0.1,0.00546,0.0,0.96942]
[1777332510937,52.81,77128.64,0.1,0.00546,0.0,0.96896]
[1777332515972,52.81,77131.21,0.1,0.00547,0.0,0.96985]
[1777332521007,52.81,77130.65,0.1,0.00546,0.0,0.96942]
[1777332526042,52.81,77131.41,0.1,0.00547,0.0,0.97]
[1777332534098,52.81,77130.71,0.1,0.00546,0.0,0.96946]
[1777332539132,52.81,77131.16,0.1,0.00547,0.0,0.96981]
[1777332545175,52.81,77130.42,0.1,0.00546,0.0,0.96924]
[1777332550209,52.81,77128.76,0.1,0.00545,0.0,0.96797]
[1777332555245,52.81,77129.2,0.1,0.00546,0.0,0.96831]
[1777332560279,52.81,77127.07,0.1,0.00545,0.0,0.96667]
[1777332565315,52.81,77127.77,0.1,0.00545,0.0,0.96721]
[1777332571259,52.81,77127.34,0.1,0.00545,0.0,0.96688]
[1777332578406,52.81,77127.78,0.1,0.00544,0.0,0.96614]
[1777332584447,52.81,77127.93,0.1,0.00545,0.0,0.96625]
[1777332590490,52.81,77128.05,0.1,0.00545,0.0,0.96634]
[1777332595525,52.81,77128.5,0.1,0.00545,0.0,0.96669]
[1777332600560,52.81,77128.86,0.1,0.00545,0.0,0.96696]
[1777332606602,52.81,77128.77,0.1,0.00545,0.0,0.96689]
[1777332612646,52.81,77128.35,0.1,0.00545,0.0,0.96657]
[1777332617681,52.81,77135.55,0.1,0.00548,0.0,0.97209]
[1777332622716,52.81,77137.44,0.1,0.00549,0.0,0.97355]
[1777332627750,52.81,77135.17,0.1,0.00548,0.0,0.9718]
[1777332632786,52.81,77135.13,0.1,0.00547,0.0,0.97068]
[1777332637821,52.81,77136.35,0.1,0.00548,0.0,0.97162]
[1777332642856,52.81,77136.41,0.1,0.00548,0.0,0.97167]
[1777332647890,52.81,77136.7,0.1,0.00548,0.0,0.97189]
[1777332653934,52.81,77136.65,0.1,0.00548,0.0,0.97185]
[1777332658969,52.81,77136.72,0.1,0.00548,0.0,0.9719]
[1777332664009,52.81,77136.85,0.1,0.00548,0.0,0.972]
[1777332669041,52.81,77137.0,0.1,0.00548,0.0,0.97212]
[1777332674076,52.81,77137.4,0.1,0.00548,0.0,0.97243]
[1777332679110,52.81,77138.59,0.1,0.00549,0.0,0.97334]
[1777332684146,52.81,77139.08,0.1,0.00549,0.0,0.97372]
[1777332690187,52.81,77139.18,0.1,0.00549,0.0,0.9738]
[1777332695223,52.81,77150.96,0.1,0.00554,0.0,0.9818]
[1777332700258,52.81,77150.61,0.1,0.00554,0.0,0.98153]
[1777332705293,52.81,77153.34,0.1,0.00556,0.0,0.98365]
[1777332710328,52.81,77154.35,0.1,0.00556,0.0,0.98443]
[1777332715363,52.81,77155.91,0.1,0.00557,0.0,0.98565]
[1777332720398,52.81,77155.91,0.1,0.00557,0.0,0.98565]
[1777332725432,52.81,77161.2,0.1,0.00559,0.0,0.98977]
[1777332730468,52.81,77168.12,0.1,0.00563,0.0,0.99518]
[1777332735503,52.81,77168.7,0.1,0.00563,0.0,0.99563]
[1777332740538,52.81,77183.5,0.1,0.0057,0.0,1.0073]
[1777332745573,52.81,77184.6,0.1,0.00571,0.0,1.00817]
[1777332750608,52.81,77185.31,0.1,0.00571,0.0,1.00873]
[1777332755642,52.81,77185.56,0.1,0.00571,0.0,1.00781]
[1777332760678,52.81,77199.21,0.1,0.00578,1e-05,1.01868]
[1777332765712,52.81,77197.22,0.1,0.00577,1e-05,1.01709]
[1777332770748,52.81,77197.66,0.1,0.00577,1e-05,1.01744]
[1777332777797,52.81,77197.57,0.1,0.00577,1e-05,1.01737]
[1777332782836,52.81,77198.31,0.1,0.00577,1e-05,1.01796]
[1777332788878,52.81,77199.31,0.1,0.00578,1e-05,1.01876]
[1777332793913,52.81,77198.92,0.1,0.00577,1e-05,1.01844]
[1777332798948,52.81,77199.46,0.1,0.00578,1e-05,1.01888]
[1777332803983,52.81,77189.09,0.1,0.00573,0.0,1.01061]
[1777332809019,52.81,77188.69,0.1,0.00572,0.0,1.0103]
[1777332814054,52.81,77190.19,0.1,0.00572,0.0,1.01037]
[1777332819097,52.81,77190.08,0.1,0.00572,0.0,1.01028]
[1777332824131,52.81,77189.56,0.1,0.00572,0.0,1.00987]
[1777332831182,52.81,77189.33,0.1,0.00572,0.0,1.00968]
[1777332837224,52.81,77189.4,0.1,0.00572,0.0,1.00974]
[1777332842259,52.81,77189.76,0.1,0.00572,0.0,1.01003]
[1777332847294,52.81,77195.96,0.1,0.00575,1e-05,1.01496]
[1777332852329,52.81,77196.07,0.1,0.00575,1e-05,1.01504]
[1777332857364,52.81,77195.14,0.1,0.00575,1e-05,1.0143]
[1777332862399,52.81,77195.72,0.1,0.00575,1e-05,1.01477]
[1777332867433,52.81,77195.94,0.1,0.00575,1e-05,1.01494]
[1777332872469,52.81,77195.73,0.1,0.00575,1e-05,1.01365]
[1777332877503,52.81,77196.35,0.1,0.00575,1e-05,1.01415]
[1777332882539,52.81,77195.5,0.1,0.00574,1e-05,1.01347]
[1777332887574,52.81,77196.2,0.1,0.00575,1e-05,1.01403]
[1777332892609,52.81,77196.49,0.1,0.00575,1e-05,1.01426]
[1777332895825,52.81,77219.98,0.1,0.00587,1e-05,1.03311]
[1777332901932,52.81,77218.36,0.1,0.00586,1e-05,1.0318]
[1777332908723,52.81,77214.62,0.1,0.00584,1e-05,1.02879]
[1777332913758,52.81,77220.91,0.1,0.00587,1e-05,1.03387]
[1777332918793,52.81,77213.88,0.1,0.00584,1e-05,1.02819]
[1777332923828,52.81,77213.53,0.1,0.00584,1e-05,1.02791]
[1777332928862,52.81,77210.29,0.1,0.00582,1e-05,1.0253]
[1777332934905,52.81,77211.06,0.1,0.00582,1e-05,1.02479]
[1777332939940,52.81,77209.17,0.1,0.00581,1e-05,1.02327]
[1777332944974,52.81,77210.29,0.1,0.00581,1e-05,1.02417]
[1777332950010,52.81,77207.78,0.1,0.0058,1e-05,1.02215]
[1777332955045,52.81,77209.3,0.1,0.00581,1e-05,1.02337]
[1777332960080,52.81,77201.98,0.1,0.00577,1e-05,1.01751]
[1777332965115,52.81,77202.23,0.1,0.00577,1e-05,1.01771]
[1777332970150,52.81,77202.19,0.1,0.00577,1e-05,1.01768]
[1777332975185,52.81,77202.81,0.1,0.00578,1e-05,1.01818]
[1777332980220,52.81,77202.14,0.1,0.00577,1e-05,1.01764]
[1777332986262,52.81,77202.26,0.1,0.00577,1e-05,1.01774]
[1777332991297,52.81,77202.15,0.1,0.00577,1e-05,1.01652]
[1777332996332,52.81,77202.11,0.1,0.00577,1e-05,1.01649]
[1777333001367,52.81,77202.41,0.1,0.00577,1e-05,1.01673]
[1777333006403,52.81,77202.26,0.1,0.00577,1e-05,1.01661]
[1777333011438,52.81,77202.33,0.1,0.00577,1e-05,1.01667]
[1777333016479,52.81,77211.88,0.1,0.00581,1e-05,1.02431]
[1777333021516,52.81,77213.89,0.1,0.00582,1e-05,1.02593]
[1777333026551,52.81,77227.41,0.1,0.00589,1e-05,1.03685]
[1777333032593,52.81,77227.44,0.1,0.00589,1e-05,1.03688]
[1777333037628,52.81,77228.19,0.1,0.0059,1e-05,1.03749]
[1777333043670,52.81,77228.19,0.1,0.0059,1e-05,1.03749]
[1777333048705,52.81,77214.33,0.1,0.00583,1e-05,1.02628]
[1777333053740,52.81,77213.54,0.1,0.00582,1e-05,1.02452]
[1777333058775,52.81,77212.33,0.1,0.00581,1e-05,1.02354]
[1777333063809,52.81,77212.46,0.1,0.00581,1e-05,1.02365]
[1777333068845,52.81,77211.23,0.1,0.0058,1e-05,1.02266]
[1777333074887,52.81,77211.49,0.1,0.00581,1e-05,1.02287]
[1777333079922,52.81,77212.31,0.1,0.00581,1e-05,1.02353]
[1777333084956,52.81,77215.25,0.1,0.00583,1e-05,1.02589]
[1777333089992,52.81,77218.63,0.1,0.00584,1e-05,1.02861]
[1777333095031,52.81,77220.84,0.1,0.00585,1e-05,1.0304]
[1777333100066,52.81,77214.86,0.1,0.00582,1e-05,1.02558]
[1777333105101,52.81,77215.45,0.1,0.00583,1e-05,1.02605]
[1777333111143,52.81,77215.46,0.1,0.00582,1e-05,1.02493]
[1777333116178,52.81,77214.77,0.1,0.00582,1e-05,1.02437]
[1777333121213,52.81,77215.16,0.1,0.00582,1e-05,1.02469]
[1777333127255,52.81,77215.33,0.1,0.00582,1e-05,1.02482]
[1777333132290,52.81,77215.53,0.1,0.00582,1e-05,1.02498]
[1777333137325,52.81,77220.81,0.1,0.00585,1e-05,1.02924]
[1777333142360,52.81,77220.39,0.1,0.00585,1e-05,1.0289]
[1777333147395,52.81,77216.27,0.1,0.00582,1e-05,1.02558]
[1777333152429,52.81,77216.33,0.1,0.00582,1e-05,1.02563]
[1777333157465,52.81,77216.82,0.1,0.00583,1e-05,1.02602]
[1777333162501,52.81,77217.06,0.1,0.00583,1e-05,1.02621]
[1777333167536,52.81,77217.33,0.1,0.00583,1e-05,1.02643]
[1777333172570,52.81,77212.77,0.1,0.0058,1e-05,1.02164]
[1777333177606,52.81,77213.35,0.1,0.0058,1e-05,1.0221]
[1777333182641,52.81,77212.92,0.1,0.0058,1e-05,1.02176]
[1777333188683,52.81,77213.81,0.1,0.00581,1e-05,1.02247]
[1777333193718,52.81,77213.22,0.1,0.0058,1e-05,1.022]
[1777333198753,52.81,77212.17,0.1,0.0058,1e-05,1.02116]
[1777333203788,52.81,77220.48,0.1,0.00584,1e-05,1.02783]
[1777333208825,52.81,77226.09,0.1,0.00587,1e-05,1.03236]
[1777333214865,52.81,77227.81,0.1,0.00588,1e-05,1.03376]
[1777333219900,52.81,77229.11,0.1,0.00588,1e-05,1.03481]
[1777333224935,52.81,77228.6,0.1,0.00588,1e-05,1.0344]
[1777333229970,52.81,77227.54,0.1,0.00588,1e-05,1.03354]
[1777333235007,52.81,77227.45,0.1,0.00587,1e-05,1.03233]
[1777333240042,52.81,77219.34,0.1,0.00583,1e-05,1.02578]
[1777333245077,52.81,77219.23,0.1,0.00583,1e-05,1.02569]
[1777333250112,52.81,77219.14,0.1,0.00583,1e-05,1.02562]
[1777333255147,52.81,77220.22,0.1,0.00583,1e-05,1.02649]
[1777333260182,52.81,77220.79,0.1,0.00583,1e-05,1.02695]
[1777333265217,52.81,77220.9,0.1,0.00584,1e-05,1.02704]
[1777333270252,52.81,77225.28,0.1,0.00586,1e-05,1.03057]
[1777333275286,52.81,77225.49,0.1,0.00586,1e-05,1.03074]
[1777333281329,52.81,77225.34,0.1,0.00586,1e-05,1.03062]
[1777333286364,52.81,77225.44,0.1,0.00586,1e-05,1.0307]
[1777333291399,52.81,77225.73,0.1,0.00585,1e-05,1.0298]
[1777333296434,52.81,77224.91,0.1,0.00585,1e-05,1.02914]
[1777333301469,52.81,77227.38,0.1,0.00586,1e-05,1.03113]
[1777333307160,52.81,77227.68,0.1,0.00586,1e-05,1.03137]
[1777333312546,52.81,77229.31,0.1,0.00587,1e-05,1.03269]
[1777333317581,52.81,77229.35,0.1,0.00587,1e-05,1.03272]
[1777333322616,52.81,77229.39,0.1,0.00587,1e-05,1.03276]
[1777333327651,52.81,77237.44,0.1,0.00591,1e-05,1.03929]
[1777333332686,52.81,77241.42,0.1,0.00593,1e-05,1.04253]
[1777333337721,52.81,77243.9,0.1,0.00595,1e-05,1.04455]
[1777333343129,52.81,77251.83,0.1,0.00599,1e-05,1.05105]
[1777333343776,52.81,77269.3,0.1,0.00608,1e-05,1.06548]
[1777333348808,52.81,77281.82,0.1,0.00614,1e-05,1.07592]
[1777333353843,52.81,77281.6,0.1,0.00614,1e-05,1.07456]
[1777333358889,52.81,77280.82,0.1,0.00613,1e-05,1.07391]
[1777333363927,52.81,77281.95,0.1,0.00614,1e-05,1.07485]
[1777333368962,52.81,77289.01,0.1,0.00618,1e-05,1.08077]
[1777333373997,52.81,77301.36,0.1,0.00624,1e-05,1.0912]
[1777333379037,52.81,77294.92,0.1,0.00621,1e-05,1.08575]
[1777333384071,52.81,77297.18,0.1,0.00622,1e-05,1.08766]
[1777333389107,52.81,77293.55,0.1,0.0062,1e-05,1.0846]
[1777333394142,52.81,77293.93,0.1,0.0062,1e-05,1.08492]
[1777333399177,52.81,77295.91,0.1,0.00621,1e-05,1.08659]
[1777333404211,52.81,77295.98,0.1,0.00621,1e-05,1.08665]
[1777333409247,52.81,77301.67,0.1,0.00624,1e-05,1.09146]
[1777333414282,52.81,77295.89,0.1,0.00621,1e-05,1.08539]
[1777333419316,52.81,77297.65,0.1,0.00622,1e-05,1.08687]
[1777333424353,52.81,77280.86,0.1,0.00613,1e-05,1.07277]
[1777333429388,52.81,77280.12,0.1,0.00612,1e-05,1.07215]
[1777333434424,52.81,77279.09,0.1,0.00612,1e-05,1.07129]
[1777333439459,52.81,77282.22,0.1,0.00613,1e-05,1.07391]
[1777333444494,52.81,77289.12,0.1,0.00617,1e-05,1.07969]
[1777333449529,52.81,77287.61,0.1,0.00616,1e-05,1.07842]
[1777333454566,52.81,77276.0,0.1,0.0061,1e-05,1.06872]
[1777333459601,52.81,77273.93,0.1,0.00609,1e-05,1.06699]
[1777333464636,52.81,77276.1,0.1,0.0061,1e-05,1.0688]
[1777333469671,52.81,77277.34,0.1,0.00611,1e-05,1.06983]
[1777333474706,52.81,77277.96,0.1,0.0061,1e-05,1.06918]
[1777333479743,52.81,77277.97,0.1,0.0061,1e-05,1.06919]
[1777333485060,52.81,77287.6,0.1,0.00616,1e-05,1.07724]
[1777333490818,52.81,77299.95,0.1,0.00622,1e-05,1.08763]
[1777333495853,52.81,77302.27,0.1,0.00623,1e-05,1.08959]
[1777333500888,52.81,77301.26,0.1,0.00623,1e-05,1.08874]
[1777333505922,52.81,77296.24,0.1,0.0062,1e-05,1.0845]
[1777333510959,52.81,77293.64,0.1,0.00619,1e-05,1.08231]
[1777333515994,52.81,77293.17,0.1,0.00619,1e-05,1.08191]
[1777333521029,52.81,77294.14,0.1,0.00619,1e-05,1.08273]
[1777333526064,52.81,77288.29,0.1,0.00616,1e-05,1.07781]
[1777333531099,52.81,77286.11,0.1,0.00614,1e-05,1.07481]
[1777333536135,52.81,77286.06,0.1,0.00614,1e-05,1.07477]
[1777333541170,52.81,77287.36,0.1,0.00615,1e-05,1.07586]
[1777333546593,52.81,77286.56,0.1,0.00614,1e-05,1.07519]
[1777333552247,52.81,77287.91,0.1,0.00615,1e-05,1.07632]
[1777333557281,52.81,77302.08,0.1,0.00623,1e-05,1.08825]
[1777333562318,52.81,77301.86,0.1,0.00623,1e-05,1.08806]
[1777333567354,52.81,77304.6,0.1,0.00624,1e-05,1.09038]
[1777333572388,52.81,77306.88,0.1,0.00625,1e-05,1.09231]
[1777333577646,52.81,77306.87,0.1,0.00625,1e-05,1.0923]
[1777333583465,52.81,77323.19,0.1,0.00634,1e-05,1.10622]
[1777333588501,52.81,77322.49,0.1,0.00634,1e-05,1.10562]
[1777333593536,52.81,77323.3,0.1,0.00633,1e-05,1.10511]
[1777333598571,52.81,77314.87,0.1,0.00629,1e-05,1.09791]
[1777333604613,52.81,77315.28,0.1,0.00629,1e-05,1.09826]
[1777333608641,52.81,77314.95,0.1,0.00629,1e-05,1.09798]
[1777333613675,52.81,77311.74,0.1,0.00627,1e-05,1.09525]
[1777333618711,52.81,77312.93,0.1,0.00628,1e-05,1.09626]
[1777333623746,52.81,77312.18,0.1,0.00627,1e-05,1.09562]
[1777333628781,52.81,77309.3,0.1,0.00626,1e-05,1.09318]
[1777333633816,52.81,77314.86,0.1,0.00629,1e-05,1.0979]
[1777333638851,52.81,77309.97,0.1,0.00626,1e-05,1.09375]
[1777333643885,52.81,77309.83,0.1,0.00626,1e-05,1.09363]
[1777333648921,52.81,77309.08,0.1,0.00626,1e-05,1.09299]
[1777333653958,52.81,77308.87,0.1,0.00625,1e-05,1.09162]
[1777333658993,52.81,77307.66,0.1,0.00624,1e-05,1.0906]
[1777333664618,52.81,77306.03,0.1,0.00623,1e-05,1.08922]
[1777333670072,52.81,77309.89,0.1,0.00626,1e-05,1.09249]
[1777333675107,52.81,77310.99,0.1,0.00626,1e-05,1.09342]
[1777333680142,52.81,77311.36,0.1,0.00626,1e-05,1.09374]
[1777333685177,52.81,77321.96,0.1,0.00632,1e-05,1.10277]
[1777333690212,52.81,77322.3,0.1,0.00632,1e-05,1.10306]
[1777333695246,52.81,77319.66,0.1,0.00631,1e-05,1.1008]
[1777333700282,52.81,77318.99,0.1,0.0063,1e-05,1.10023]
[1777333705317,52.81,77316.08,0.1,0.00629,1e-05,1.09775]
[1777333710351,52.81,77312.06,0.1,0.00627,1e-05,1.09433]
[1777333716395,52.81,77311.14,0.1,0.00626,1e-05,1.09236]
[1777333721430,52.81,77311.7,0.1,0.00626,1e-05,1.09283]
[1777333726465,52.81,77311.17,0.1,0.00626,1e-05,1.09238]
[1777333731499,52.81,77310.36,0.1,0.00625,1e-05,1.0917]
[1777333736534,52.81,77309.53,0.1,0.00625,1e-05,1.09099]
[1777333741570,52.81,77309.61,0.1,0.00625,1e-05,1.09106]
[1777333746605,52.81,77309.97,0.1,0.00625,1e-05,1.09137]
[1777333752647,52.81,77310.79,0.1,0.00625,1e-05,1.09206]
[1777333757682,52.81,77313.62,0.1,0.00627,1e-05,1.09446]
[1777333762716,52.81,77320.66,0.1,0.00631,1e-05,1.10046]
[1777333767751,52.81,77326.84,0.1,0.00634,1e-05,1.10575]
[1777333772787,52.81,77331.47,0.1,0.00636,1e-05,1.10852]
[1777333777827,52.81,77341.7,0.1,0.00642,1e-05,1.11734]
[1777333782860,52.81,77339.63,0.1,0.0064,1e-05,1.11555]
[1777333787894,52.81,77339.56,0.1,0.0064,1e-05,1.11549]
[1777333792929,52.81,77339.3,0.1,0.0064,1e-05,1.11526]
[1777333798972,52.81,77339.84,0.1,0.00641,1e-05,1.11573]
[1777333804015,52.81,77338.81,0.1,0.0064,1e-05,1.11484]
[1777333809042,52.81,77339.13,0.1,0.0064,1e-05,1.11512]
[1777333814078,52.81,77338.4,0.1,0.0064,1e-05,1.11449]
[1777333819113,52.81,77337.52,0.1,0.00639,1e-05,1.11373]
[1777333824149,52.81,77333.36,0.1,0.00637,1e-05,1.11014]
[1777333829184,52.81,77327.66,0.1,0.00634,1e-05,1.10525]
[1777333834219,52.81,77327.3,0.1,0.00633,1e-05,1.10374]
[1777333839254,52.81,77328.54,0.1,0.00634,1e-05,1.1048]
[1777333844289,52.81,77330.1,0.1,0.00635,1e-05,1.10614]
[1777333849323,52.81,77328.86,0.1,0.00634,1e-05,1.10508]
[1777333854359,52.81,77320.98,0.1,0.0063,1e-05,1.09834]
[1777333859394,52.81,77321.78,0.1,0.0063,1e-05,1.09903]
[1777333864429,52.81,77322.26,0.1,0.0063,1e-05,1.09943]
[1777333869464,52.81,77320.44,0.1,0.00629,1e-05,1.09788]
[1777333874499,52.81,77318.81,0.1,0.00628,1e-05,1.09649]
[1777333879534,52.81,77319.37,0.1,0.00629,1e-05,1.09697]
[1777333885577,52.81,77319.6,0.1,0.00629,1e-05,1.09717]
[1777333890613,52.81,77319.45,0.1,0.00629,1e-05,1.09704]
[1777333895647,52.81,77317.24,0.1,0.00627,1e-05,1.09397]
[1777333900682,52.81,77317.22,0.1,0.00627,1e-05,1.09395]
[1777333905717,52.81,77316.55,0.1,0.00626,1e-05,1.09338]
[1777333910752,52.81,77318.66,0.1,0.00628,1e-05,1.09517]
[1777333916794,52.81,77318.63,0.1,0.00628,1e-05,1.09515]
[1777333921829,52.81,77317.15,0.1,0.00627,1e-05,1.09389]
[1777333926864,52.81,77317.1,0.1,0.00627,1e-05,1.09385]
[1777333931898,52.81,77315.62,0.1,0.00626,1e-05,1.09259]
[1777333936934,52.81,77314.77,0.1,0.00626,1e-05,1.09187]
[1777333941968,52.81,77313.86,0.1,0.00625,1e-05,1.0911]
[1777333947004,52.81,77312.47,0.1,0.00624,1e-05,1.08992]
[1777333952039,52.81,77304.33,0.1,0.00619,1e-05,1.08186]
[1777333960096,52.81,77301.92,0.1,0.00618,1e-05,1.07983]
[1777333967145,52.81,77301.19,0.1,0.00618,1e-05,1.07922]
[1777333972180,52.81,77300.75,0.1,0.00617,1e-05,1.07885]
[1777333977215,52.81,77299.68,0.1,0.00617,1e-05,1.07795]
[1777333982250,52.81,77299.31,0.1,0.00617,1e-05,1.07764]
[1777333987285,52.81,77298.79,0.1,0.00616,1e-05,1.0772]
[1777333992320,52.81,77298.46,0.1,0.00616,1e-05,1.07692]
[1777333997355,52.81,77297.72,0.1,0.00616,1e-05,1.0763]
[1777334002389,52.81,77303.4,0.1,0.00619,1e-05,1.08107]
[1777334007425,52.81,77309.08,0.1,0.00622,1e-05,1.08586]
[1777334012461,52.81,77310.91,0.1,0.00622,1e-05,1.08622]
[1777334017496,52.81,77307.93,0.1,0.00621,1e-05,1.08371]
[1777334022531,52.81,77316.67,0.1,0.00625,1e-05,1.0911]
[1777334027565,52.81,77316.56,0.1,0.00625,1e-05,1.09101]
[1777334032601,52.81,77315.43,0.1,0.00625,1e-05,1.09005]
[1777334037636,52.81,77316.66,0.1,0.00625,1e-05,1.09109]
[1777334042671,52.81,77317.54,0.1,0.00626,1e-05,1.09184]
[1777334045988,52.81,77330.58,0.1,0.00633,1e-05,1.10295]
[1777334046096,52.81,77339.51,0.1,0.00638,1e-05,1.11062]
[1777334046456,52.81,77339.51,0.1,0.00638,1e-05,1.11062]
[1777334047062,52.81,77339.51,0.1,0.00638,1e-05,1.11062]
[1777334047200,52.81,77385.28,0.1,0.00663,1e-05,1.15059]
[1777334048088,52.81,77405.16,0.1,0.00675,1e-05,1.16832]
[1777334053283,52.81,77412.04,0.1,0.00679,1e-05,1.17451]
[1777334056315,52.81,77394.34,0.1,0.00668,1e-05,1.15864]
[1777334061318,52.81,77390.66,0.1,0.00666,1e-05,1.15537]
[1777334063342,52.81,77408.35,0.1,0.00676,1e-05,1.17119]
[1777334068867,52.81,77401.97,0.1,0.00673,1e-05,1.16546]
[1777334073902,52.81,77405.28,0.1,0.00674,1e-05,1.16718]
[1777334078940,52.81,77404.56,0.1,0.00674,1e-05,1.16653]
[1777334083976,52.81,77401.6,0.1,0.00672,1e-05,1.16388]
[1777334088017,52.81,77426.59,0.1,0.00686,1e-05,1.18642]
[1777334093039,52.81,77430.62,0.1,0.00689,1e-05,1.19009]
[1777334098074,52.81,77439.28,0.1,0.00694,1e-05,1.198]
[1777334103112,52.81,77444.78,0.1,0.00697,1e-05,1.20305]
[1777334108147,52.81,77439.87,0.1,0.00694,1e-05,1.19854]
[1777334113182,52.81,77425.69,0.1,0.00686,1e-05,1.1856]
[1777334118217,52.81,77406.35,0.1,0.00675,1e-05,1.16814]
[1777334123265,52.81,77397.74,0.1,0.0067,1e-05,1.16043]
[1777334128298,52.81,77404.78,0.1,0.00674,1e-05,1.16673]
[1777334133333,52.81,77412.66,0.1,0.00678,1e-05,1.17256]
[1777334139375,52.81,77412.0,0.1,0.00677,1e-05,1.17196]
[1777334144409,52.81,77415.6,0.1,0.00679,1e-05,1.17521]
[1777334149445,52.81,77414.45,0.1,0.00679,1e-05,1.17417]
[1777334154479,52.81,77412.33,0.1,0.00677,1e-05,1.17226]
[1777334159516,52.81,77406.99,0.1,0.00674,1e-05,1.16746]
[1777334164551,52.81,77401.0,0.1,0.00671,1e-05,1.1621]
[1777334169587,52.81,77400.31,0.1,0.0067,1e-05,1.16148]
[1777334174621,52.81,77398.82,0.1,0.0067,1e-05,1.16015]
[1777334179657,52.81,77394.97,0.1,0.00667,1e-05,1.15672]
[1777334184692,52.81,77394.57,0.1,0.00667,1e-05,1.15636]
[1777334191741,52.81,77394.69,0.1,0.00666,1e-05,1.15523]
[1777334196776,52.81,77394.81,0.1,0.00667,1e-05,1.15534]
[1777334201811,52.81,77392.95,0.1,0.00665,1e-05,1.15368]
[1777334206846,52.81,77393.38,0.1,0.00666,1e-05,1.15406]
[1777334211880,52.81,77394.81,0.1,0.00667,1e-05,1.15534]
[1777334216916,52.81,77393.61,0.1,0.00666,1e-05,1.15427]
[1777334221951,52.81,77391.54,0.1,0.00665,1e-05,1.15243]
[1777334226986,52.81,77391.32,0.1,0.00665,1e-05,1.15223]
[1777334229000,52.81,77414.18,0.1,0.00678,1e-05,1.17267]
[1777334234036,52.81,77398.85,0.1,0.00669,1e-05,1.15893]
[1777334239072,52.81,77389.17,0.1,0.00663,1e-05,1.15033]
[1777334244106,52.81,77388.25,0.1,0.00663,1e-05,1.14951]
[1777334249141,52.81,77387.27,0.1,0.00662,1e-05,1.14864]
[1777334254176,52.81,77386.9,0.1,0.00661,1e-05,1.14708]
[1777334259211,52.81,77382.34,0.1,0.00659,1e-05,1.14305]
[1777334264247,52.81,77379.88,0.1,0.00657,1e-05,1.14089]
[1777334269282,52.81,77378.8,0.1,0.00657,1e-05,1.13994]
[1777334274317,52.81,77368.93,0.1,0.00651,1e-05,1.13128]
[1777334279353,52.81,77371.16,0.1,0.00652,1e-05,1.13323]
[1777334284389,52.81,77369.4,0.1,0.00651,1e-05,1.13169]
[1777334289424,52.81,77369.38,0.1,0.00651,1e-05,1.13167]
[1777334294459,52.81,77368.96,0.1,0.00651,1e-05,1.13131]
[1777334299494,52.81,77366.04,0.1,0.0065,1e-05,1.12875]
[1777334305537,52.81,77361.63,0.1,0.00647,1e-05,1.12491]
[1777334310572,52.81,77366.04,0.1,0.0065,1e-05,1.12875]
[1777334315607,52.81,77365.7,0.1,0.00649,1e-05,1.12724]
[1777334320642,52.81,77366.06,0.1,0.00649,1e-05,1.12755]
[1777334325676,52.81,77366.99,0.1,0.00649,1e-05,1.12836]
[1777334330712,52.81,77366.86,0.1,0.00649,1e-05,1.12825]
[1777334335746,52.81,77360.93,0.1,0.00646,1e-05,1.12309]
[1777334340782,52.81,77366.77,0.1,0.00649,1e-05,1.12817]
[1777334345817,52.81,77367.45,0.1,0.0065,1e-05,1.12876]
[1777334350852,52.81,77367.07,0.1,0.0065,1e-05,1.12843]
[1777334355888,52.81,77375.58,0.1,0.00654,1e-05,1.13588]
[1777334360923,52.81,77375.48,0.1,0.00654,1e-05,1.13579]
[1777334365958,52.81,77371.62,0.1,0.00652,1e-05,1.13241]
[1777334370993,52.81,77368.02,0.1,0.0065,1e-05,1.12926]
[1777334380058,52.81,77366.92,0.1,0.00649,1e-05,1.12708]
[1777334385093,52.81,77371.43,0.1,0.00651,1e-05,1.13102]
[1777334390128,52.81,77372.07,0.1,0.00652,1e-05,1.13158]
[1777334396170,52.81,77370.97,0.1,0.00651,1e-05,1.13062]
[1777334402212,52.81,77378.5,0.1,0.00655,1e-05,1.13721]
[1777334406240,52.81,77380.3,0.1,0.00656,1e-05,1.1388]
[1777334411276,52.81,77374.66,0.1,0.00653,1e-05,1.13384]
[1777334416312,52.81,77370.06,0.1,0.0065,1e-05,1.12982]
[1777334421348,52.81,77366.7,0.1,0.00649,1e-05,1.12689]
[1777334426383,52.81,77364.84,0.1,0.00648,1e-05,1.12527]
[1777334431418,52.81,77363.67,0.1,0.00646,1e-05,1.12303]
[1777334436453,52.81,77353.98,0.1,0.00641,1e-05,1.11463]
[1777334441488,52.81,77343.12,0.1,0.00635,1e-05,1.10528]
[1777334446522,52.81,77332.19,0.1,0.00629,1e-05,1.09594]
[1777334451558,52.81,77319.46,0.1,0.00622,1e-05,1.08514]
[1777334456592,52.81,77316.56,0.1,0.00621,1e-05,1.08269]
[1777334461628,52.81,77315.35,0.1,0.0062,1e-05,1.08167]
[1777334466662,52.81,77317.43,0.1,0.00621,1e-05,1.08343]
[1777334471698,52.81,77315.16,0.1,0.0062,1e-05,1.08151]
[1777334476736,52.81,77296.88,0.1,0.0061,1e-05,1.0662]
[1777334481769,52.81,77307.17,0.1,0.00615,1e-05,1.0748]
[1777334486803,52.81,77302.34,0.1,0.00613,1e-05,1.07075]
[1777334491839,52.81,77323.72,0.1,0.00624,1e-05,1.08755]
[1777334496898,52.81,77332.5,0.1,0.00628,1e-05,1.09501]
[1777334502624,52.81,77349.85,0.1,0.00638,1e-05,1.10986]
[1777334507975,52.81,77346.68,0.1,0.00636,1e-05,1.10714]
[1777334513010,52.81,77338.3,0.1,0.00632,1e-05,1.09996]
[1777334518045,52.81,77337.33,0.1,0.00631,1e-05,1.09913]
[1777334523080,52.81,77340.65,0.1,0.00633,1e-05,1.10197]
[1777334528116,52.81,77330.49,0.1,0.00627,1e-05,1.0933]
[1777334533150,52.81,77334.58,0.1,0.0063,1e-05,1.09678]
[1777334538186,52.81,77335.97,0.1,0.0063,1e-05,1.09797]
[1777334543221,52.81,77335.7,0.1,0.0063,1e-05,1.09774]
[1777334548256,52.81,77337.94,0.1,0.00631,1e-05,1.09965]
[1777334553292,52.81,77340.81,0.1,0.00632,1e-05,1.1009]
[1777334558327,52.81,77348.79,0.1,0.00637,1e-05,1.10774]
[1777334563362,52.81,77349.11,0.1,0.00637,1e-05,1.10802]
[1777334568397,52.81,77348.81,0.1,0.00637,1e-05,1.10776]
[1777334573432,52.81,77349.59,0.1,0.00637,1e-05,1.10843]
[1777334578468,52.81,77343.06,0.1,0.00634,1e-05,1.10283]
[1777334583505,52.81,77353.75,0.1,0.00639,1e-05,1.11202]
[1777334588540,52.81,77340.47,0.1,0.00632,1e-05,1.10061]
[1777334593574,52.81,77312.39,0.1,0.00617,1e-05,1.07682]
[1777334598610,52.81,77302.53,0.1,0.00612,1e-05,1.06856]
[1777334603645,52.81,77301.96,0.1,0.00611,1e-05,1.06809]
[1777334608679,52.81,77302.83,0.1,0.00612,1e-05,1.06881]
[1777334613715,52.81,77300.52,0.1,0.0061,1e-05,1.06571]
[1777334618750,52.81,77297.62,0.1,0.00608,1e-05,1.0633]
[1777334623785,52.81,77297.71,0.1,0.00608,1e-05,1.06337]
[1777334628820,52.81,77301.01,0.1,0.0061,1e-05,1.06612]
[1777334634862,52.81,77305.06,0.1,0.00612,1e-05,1.0695]
[1777334639897,52.81,77303.15,0.1,0.00611,1e-05,1.0679]
[1777334644932,52.81,77299.87,0.1,0.0061,1e-05,1.06517]
[1777334649967,52.81,77301.15,0.1,0.0061,1e-05,1.06624]
[1777334655008,52.81,77298.23,0.1,0.00609,1e-05,1.06381]
[1777334660037,52.81,77294.09,0.1,0.00607,1e-05,1.06037]
[1777334665072,52.81,77292.47,0.1,0.00606,1e-05,1.05903]
[1777334670107,52.81,77285.32,0.1,0.00602,1e-05,1.05312]
[1777334675142,52.81,77284.88,0.1,0.00601,1e-05,1.05159]
[1777334680177,52.81,77281.96,0.1,0.006,1e-05,1.04919]
[1777334685212,52.81,77278.89,0.1,0.00598,1e-05,1.04667]
[1777334690247,52.81,77283.79,0.1,0.00601,1e-05,1.0507]
[1777334695282,52.81,77288.56,0.1,0.00603,1e-05,1.05463]
[1777334700319,52.81,77291.93,0.1,0.00605,1e-05,1.05741]
[1777334705353,52.81,77276.25,0.1,0.00597,1e-05,1.0445]
[1777334710388,52.81,77274.21,0.1,0.00596,1e-05,1.04284]
[1777334715423,52.81,77272.7,0.1,0.00595,1e-05,1.0416]
[1777334720458,52.81,77274.05,0.1,0.00595,1e-05,1.0427]
[1777334725493,52.81,77273.19,0.1,0.00595,1e-05,1.042]
[1777334727507,52.81,77290.63,0.1,0.00604,1e-05,1.05634]
[1777334733551,52.81,77294.47,0.1,0.00605,1e-05,1.05835]
[1777334738587,52.81,77292.56,0.1,0.00604,1e-05,1.05677]
[1777334743622,52.81,77291.13,0.1,0.00604,1e-05,1.05558]
[1777334748657,52.81,77294.58,0.1,0.00606,1e-05,1.05844]
[1777334753694,52.81,77296.01,0.1,0.00606,1e-05,1.05962]
[1777334758727,52.81,77294.85,0.1,0.00606,1e-05,1.05866]
[1777334763762,52.81,77286.19,0.1,0.00601,1e-05,1.05151]
[1777334768798,52.81,77279.1,0.1,0.00597,1e-05,1.04568]
[1777334773833,52.81,77286.52,0.1,0.00601,1e-05,1.05178]
[1777334778868,52.81,77282.78,0.1,0.00599,1e-05,1.0487]
[1777334783906,52.81,77282.24,0.1,0.00599,1e-05,1.04826]
[1777334788941,52.81,77282.43,0.1,0.00599,1e-05,1.04842]
[1777334793976,52.81,77276.05,0.1,0.00595,1e-05,1.04203]
[1777334799011,52.81,77277.97,0.1,0.00596,1e-05,1.0436]
[1777334804046,52.81,77278.4,0.1,0.00596,1e-05,1.04395]
[1777334809081,52.81,77272.01,0.1,0.00593,1e-05,1.03873]
[1777334814116,52.81,77272.46,0.1,0.00593,1e-05,1.0391]
[1777334819151,52.81,77272.12,0.1,0.00593,1e-05,1.03882]
[1777334824185,52.81,77267.78,0.1,0.00591,1e-05,1.03529]
[1777334829221,52.81,77267.02,0.1,0.00591,1e-05,1.03467]
[1777334834256,52.81,77266.04,0.1,0.0059,1e-05,1.03387]
[1777334839291,52.81,77266.0,0.1,0.0059,1e-05,1.03384]
[1777334844326,52.81,77266.46,0.1,0.0059,1e-05,1.03421]
[1777334849361,52.81,77267.61,0.1,0.00591,1e-05,1.03515]
[1777334854396,52.81,77264.18,0.1,0.00588,1e-05,1.03122]
[1777334859430,52.81,77260.33,0.1,0.00586,1e-05,1.0281]
[1777334865473,52.81,77260.96,0.1,0.00587,1e-05,1.02861]
[1777334870509,52.81,77270.57,0.1,0.00592,1e-05,1.03641]
[1777334875545,52.81,77279.12,0.1,0.00596,1e-05,1.04339]
[1777334880579,52.81,77292.98,0.1,0.00603,1e-05,1.05478]
[1777334885614,52.81,77292.88,0.1,0.00603,1e-05,1.0547]
[1777334890650,52.81,77302.85,0.1,0.00609,1e-05,1.06296]
[1777334895685,52.81,77304.6,0.1,0.0061,1e-05,1.06442]
[1777334900722,52.81,77302.48,0.1,0.00608,1e-05,1.06265]
[1777334905757,52.81,77302.18,0.1,0.00608,1e-05,1.0624]
[1777334910792,52.81,77302.8,0.1,0.00609,1e-05,1.06292]
[1777334915827,52.81,77303.94,0.1,0.00609,1e-05,1.06269]
[1777334920862,52.81,77305.01,0.1,0.00609,1e-05,1.06358]
[1777334925897,52.81,77306.92,0.1,0.0061,1e-05,1.06517]
[1777334930932,52.81,77306.73,0.1,0.0061,1e-05,1.06502]
[1777334935967,52.81,77316.1,0.1,0.00615,1e-05,1.07284]
[1777334941001,52.81,77320.63,0.1,0.00617,1e-05,1.07664]
[1777334946037,52.81,77322.45,0.1,0.00618,1e-05,1.07817]
[1777334951072,52.81,77328.45,0.1,0.00622,1e-05,1.08323]
[1777334956110,52.81,77328.45,0.1,0.00622,1e-05,1.08323]
[1777334962151,52.81,77327.05,0.1,0.00621,1e-05,1.08205]
[1777334967186,52.81,77327.66,0.1,0.00621,1e-05,1.08256]
[1777334972222,52.81,77342.15,0.1,0.00628,1e-05,1.09365]
[1777334977257,52.81,77348.63,0.1,0.00632,1e-05,1.09918]
[1777334982283,52.81,77358.36,0.1,0.00637,1e-05,1.10752]
[1777334987327,52.81,77362.86,0.1,0.0064,1e-05,1.1114]
[1777334992363,52.81,77356.8,0.1,0.00636,1e-05,1.10618]
[1777334997399,52.81,77353.43,0.1,0.00634,1e-05,1.10329]
[1777335002436,52.81,77360.56,0.1,0.00638,1e-05,1.10942]
[1777335006464,52.81,77336.19,0.1,0.00625,1e-05,1.08859]
[1777335011499,52.81,77330.23,0.1,0.00622,1e-05,1.08354]
[1777335016533,52.81,77335.68,0.1,0.00625,1e-05,1.08816]
[1777335021569,52.81,77340.1,0.1,0.00627,1e-05,1.09191]
[1777335026604,52.81,77336.13,0.1,0.00625,1e-05,1.08854]
[1777335031639,52.81,77336.01,0.1,0.00624,1e-05,1.08724]
[1777335036674,52.81,77343.94,0.1,0.00629,1e-05,1.09398]
[1777335039696,52.81,77361.53,0.1,0.00638,1e-05,1.10904]
[1777335044730,52.81,77367.42,0.1,0.00641,1e-05,1.11413]
[1777335049764,52.81,77370.72,0.1,0.00643,1e-05,1.11698]
[1777335054803,52.81,77376.99,0.1,0.00647,1e-05,1.12242]
[1777335059839,52.81,77377.78,0.1,0.00647,1e-05,1.12311]
[1777335064873,52.81,77390.43,0.1,0.00654,1e-05,1.13417]
[1777335069908,52.81,77397.54,0.1,0.00658,1e-05,1.14042]
[1777335074943,52.81,77397.54,0.1,0.00658,1e-05,1.14042]
[1777335079979,52.81,77403.06,0.1,0.00661,1e-05,1.14529]
[1777335085022,52.81,77402.09,0.1,0.00661,1e-05,1.14443]
[1777335090057,52.81,77416.05,0.1,0.00669,1e-05,1.15683]
[1777335095092,52.81,77428.34,0.1,0.00675,1e-05,1.16658]
[1777335101134,52.81,77411.35,0.1,0.00666,1e-05,1.1514]
[1777335106169,52.81,77409.67,0.1,0.00665,1e-05,1.14991]
[1777335111204,52.81,77408.67,0.1,0.00664,1e-05,1.14902]
[1777335117246,52.81,77407.86,0.1,0.00664,1e-05,1.1483]
[1777335122281,52.81,77398.46,0.1,0.00658,1e-05,1.13999]
[1777335127316,52.81,77395.33,0.1,0.00656,1e-05,1.13724]
[1777335132351,52.81,77394.27,0.1,0.00656,1e-05,1.13631]
[1777335137386,52.81,77393.76,0.1,0.00656,1e-05,1.13586]
[1777335142421,52.81,77393.13,0.1,0.00655,1e-05,1.13531]
[1777335147458,52.81,77397.33,0.1,0.00658,1e-05,1.139]
[1777335152493,52.81,77393.18,0.1,0.00655,1e-05,1.13412]
[1777335157528,52.81,77392.6,0.1,0.00654,1e-05,1.13361]
[1777335162563,52.81,77386.97,0.1,0.00651,1e-05,1.12868]
[1777335167598,52.81,77386.7,0.1,0.00651,1e-05,1.12844]
[1777335172632,52.81,77386.86,0.1,0.00651,1e-05,1.12858]
[1777335173454,52.81,77386.86,0.1,0.00651,1e-05,1.12858]
[1777335179682,52.81,77386.38,0.1,0.00651,1e-05,1.12816]
[1777335184717,52.81,77386.53,0.1,0.00651,1e-05,1.1283]
[1777335189752,52.81,77386.53,0.1,0.00651,1e-05,1.1283]
[1777335194787,52.81,77371.52,0.1,0.00642,1e-05,1.11524]
[1777335199822,52.81,77367.57,0.1,0.0064,1e-05,1.11183]
[1777335204857,52.81,77367.39,0.1,0.0064,1e-05,1.11167]
[1777335209892,52.81,77349.79,0.1,0.0063,1e-05,1.09657]
[1777335214926,52.81,77339.12,0.1,0.00624,1e-05,1.0863]
[1777335216945,52.81,77317.47,0.1,0.00612,1e-05,1.06809]
[1777335222378,52.81,77311.57,0.1,0.00609,1e-05,1.06317]
[1777335228022,52.81,77301.73,0.1,0.00604,1e-05,1.05501]
[1777335233057,52.81,77298.42,0.1,0.00602,1e-05,1.05228]
[1777335238091,52.81,77304.17,0.1,0.00605,1e-05,1.05703]
[1777335243127,52.81,77305.6,0.1,0.00606,1e-05,1.05822]
[1777335248163,52.81,77305.05,0.1,0.00606,1e-05,1.05776]
[1777335253198,52.81,77306.23,0.1,0.00606,1e-05,1.05874]
[1777335258234,52.81,77306.09,0.1,0.00606,1e-05,1.05862]
[1777335263269,52.81,77319.9,0.1,0.00614,1e-05,1.07012]
[1777335268304,52.81,77319.74,0.1,0.00614,1e-05,1.06999]
[1777335273339,52.81,77316.81,0.1,0.00611,1e-05,1.06636]
[1777335278373,52.81,77315.7,0.1,0.00611,1e-05,1.06544]
[1777335283409,52.81,77316.85,0.1,0.00611,1e-05,1.0664]
[1777335288444,52.81,77316.78,0.1,0.00611,1e-05,1.06634]
[1777335293479,52.81,77318.07,0.1,0.00612,1e-05,1.06742]
[1777335298514,52.81,77317.42,0.1,0.00612,1e-05,1.06687]
[1777335303549,52.81,77311.31,0.1,0.00608,1e-05,1.06178]
[1777335308584,52.81,77301.92,0.1,0.00604,1e-05,1.054]
[1777335313618,52.81,77316.69,0.1,0.00611,1e-05,1.06626]
[1777335318654,52.81,77314.08,0.1,0.0061,1e-05,1.06409]
[1777335323689,52.81,77327.25,0.1,0.00617,1e-05,1.0751]
[1777335328724,52.81,77328.32,0.1,0.00618,1e-05,1.076]
[1777335333759,52.81,77319.55,0.1,0.00612,1e-05,1.06747]
[1777335338794,52.81,77321.6,0.1,0.00613,1e-05,1.06919]
[1777335343829,52.81,77326.94,0.1,0.00616,1e-05,1.07366]
[1777335348864,52.81,77331.01,0.1,0.00618,1e-05,1.07708]
[1777335353899,52.81,77330.61,0.1,0.00618,1e-05,1.07674]
[1777335358934,52.81,77334.08,0.1,0.0062,1e-05,1.07966]
[1777335363969,52.81,77336.77,0.1,0.00621,1e-05,1.08193]
[1777335369004,52.81,77350.29,0.1,0.00629,1e-05,1.09339]
[1777335376054,52.81,77351.58,0.1,0.00629,1e-05,1.09449]
[1777335381089,52.81,77350.05,0.1,0.00629,1e-05,1.09319]
[1777335386124,52.81,77333.6,0.1,0.0062,1e-05,1.07926]
[1777335391159,52.81,77342.88,0.1,0.00624,1e-05,1.08591]
[1777335396195,52.81,77361.32,0.1,0.00634,1e-05,1.10162]
[1777335401230,52.81,77373.46,0.1,0.00641,1e-05,1.11206]
[1777335406265,52.81,77372.99,0.1,0.0064,1e-05,1.11166]
[1777335411300,52.81,77379.39,0.1,0.00644,1e-05,1.11719]
[1777335416335,52.81,77381.69,0.1,0.00645,1e-05,1.11919]
[1777335421381,52.81,77408.21,0.1,0.0066,1e-05,1.14241]
[1777335426406,52.81,77408.79,0.1,0.00661,1e-05,1.14293]
[1777335431441,52.81,77413.96,0.1,0.00663,1e-05,1.1475]
[1777335436475,52.81,77417.45,0.1,0.00665,1e-05,1.1506]
[1777335441511,52.81,77412.29,0.1,0.00663,1e-05,1.14602]
[1777335446549,52.81,77413.71,0.1,0.00663,1e-05,1.14728]
[1777335451584,52.81,77413.53,0.1,0.00663,1e-05,1.14588]
[1777335456619,52.81,77413.31,0.1,0.00662,1e-05,1.14568]
[1777335461654,52.81,77413.31,0.1,0.00662,1e-05,1.14568]
[1777335466688,52.81,77403.74,0.1,0.00657,1e-05,1.13724]
[1777335471725,52.81,77399.88,0.1,0.00655,1e-05,1.13384]
[1777335476760,52.81,77395.75,0.1,0.00652,1e-05,1.13022]
[1777335481795,52.81,77391.39,0.1,0.0065,1e-05,1.12641]
[1777335486829,52.81,77384.23,0.1,0.00646,1e-05,1.12018]
[1777335491864,52.81,77384.04,0.1,0.00646,1e-05,1.12001]
[1777335496900,52.81,77384.71,0.1,0.00646,1e-05,1.12059]
[1777335501943,52.81,77384.78,0.1,0.00646,1e-05,1.12065]
[1777335506978,52.81,77383.11,0.1,0.00645,1e-05,1.1192]
[1777335512013,52.81,77368.2,0.1,0.00636,1e-05,1.10511]
[1777335517057,52.81,77369.93,0.1,0.00637,1e-05,1.10659]
[1777335522092,52.81,77361.89,0.1,0.00633,1e-05,1.09969]
[1777335527127,52.81,77351.6,0.1,0.00627,1e-05,1.09091]
[1777335532162,52.81,77349.84,0.1,0.00626,1e-05,1.08942]
[1777335537197,52.81,77345.01,0.1,0.00624,1e-05,1.08532]
[1777335542232,52.81,77340.7,0.1,0.00622,1e-05,1.08168]
[1777335547267,52.81,77333.38,0.1,0.00618,1e-05,1.07551]
[1777335552301,52.81,77331.83,0.1,0.00617,1e-05,1.07421]
[1777335557339,52.81,77332.29,0.1,0.00617,1e-05,1.0746]
[1777335560360,52.81,77311.49,0.1,0.00606,1e-05,1.05725]
[1777335565395,52.81,77304.05,0.1,0.00602,1e-05,1.0511]
[1777335570430,52.81,77296.76,0.1,0.00598,1e-05,1.0451]
[1777335575466,52.81,77280.61,0.1,0.00589,1e-05,1.03077]
[1777335580501,52.81,77274.42,0.1,0.00586,1e-05,1.02576]
[1777335586543,52.81,77270.67,0.1,0.00584,1e-05,1.02273]
[1777335591578,52.81,77275.43,0.1,0.00587,1e-05,1.02657]
[1777335594282,52.81,77276.2,0.1,0.00587,1e-05,1.02719]
[1777335594951,52.81,77275.63,0.1,0.00587,1e-05,1.02673]
[1777335599806,52.81,77274.57,0.1,0.00586,1e-05,1.02588]
[1777335605676,52.81,77274.53,0.1,0.00586,1e-05,1.02584]
[1777335610711,52.81,77275.65,0.1,0.00587,1e-05,1.02675]
[1777335620784,52.81,77276.07,0.1,0.00587,1e-05,1.02709]
[1777335626826,52.81,77276.55,0.1,0.00587,1e-05,1.02748]
[1777335631861,52.81,77275.28,0.1,0.00586,1e-05,1.0253]
[1777335636895,52.81,77274.17,0.1,0.00585,1e-05,1.02441]
[1777335641931,52.81,77267.36,0.1,0.00582,1e-05,1.01892]
[1777335646965,52.81,77264.51,0.1,0.0058,1e-05,1.01663]
[1777335652001,52.81,77266.74,0.1,0.00581,1e-05,1.01843]
[1777335657036,52.81,77266.17,0.1,0.00581,1e-05,1.01797]
[1777335662071,52.81,77263.2,0.1,0.0058,1e-05,1.01558]
[1777335673148,52.81,77264.27,0.1,0.0058,1e-05,1.01644]
[1777335679190,52.81,77265.1,0.1,0.00581,1e-05,1.01711]
[1777335684225,52.81,77266.04,0.1,0.00581,1e-05,1.01786]
[1777335689260,52.81,77272.38,0.1,0.00584,1e-05,1.02296]
[1777335694295,52.81,77271.21,0.1,0.00583,1e-05,1.02088]
[1777335699329,52.81,77270.15,0.1,0.00583,1e-05,1.02003]
[1777335704365,52.81,77269.62,0.1,0.00582,1e-05,1.0196]
[1777335709400,52.81,77271.29,0.1,0.00583,1e-05,1.02094]
[1777335714435,52.81,77271.79,0.1,0.00583,1e-05,1.02135]
[1777335719470,52.81,77270.92,0.1,0.00583,1e-05,1.02065]
[1777335724505,52.81,77279.9,0.1,0.00588,1e-05,1.02789]
[1777335729540,52.81,77281.04,0.1,0.00588,1e-05,1.02882]
[1777335734575,52.81,77284.28,0.1,0.0059,1e-05,1.03145]
[1777335739609,52.81,77288.74,0.1,0.00592,1e-05,1.03507]
[1777335744645,52.81,77287.85,0.1,0.00592,1e-05,1.03435]
[1777335749680,52.81,77287.77,0.1,0.00592,1e-05,1.03428]
[1777335754715,52.81,77297.9,0.1,0.00596,1e-05,1.0414]
[1777335759752,52.81,77302.68,0.1,0.00599,1e-05,1.04531]
[1777335764787,52.81,77303.16,0.1,0.00599,1e-05,1.04571]
[1777335769822,52.81,77302.85,0.1,0.00599,1e-05,1.04545]
[1777335774859,52.81,77295.33,0.1,0.00595,1e-05,1.03929]
[1777335779895,52.81,77291.87,0.1,0.00593,1e-05,1.03647]
[1777335784930,52.81,77291.83,0.1,0.00593,1e-05,1.03644]
[1777335789967,52.81,77291.7,0.1,0.00593,1e-05,1.03633]
[1777335795008,52.81,77292.91,0.1,0.00594,1e-05,1.03732]
[1777335800037,52.81,77293.42,0.1,0.00594,1e-05,1.03773]
[1777335805072,52.81,77293.84,0.1,0.00594,1e-05,1.03808]
[1777335811114,52.81,77292.41,0.1,0.00593,1e-05,1.03575]
[1777335816149,52.81,77292.3,0.1,0.00593,1e-05,1.03566]
[1777335821184,52.81,77292.3,0.1,0.00593,1e-05,1.03566]
[1777335826219,52.81,77291.5,0.1,0.00592,1e-05,1.03501]
[1777335832267,52.81,77291.99,0.1,0.00593,1e-05,1.03541]
[1777335838310,52.81,77292.09,0.1,0.00593,1e-05,1.03549]
[1777335843345,52.81,77290.7,0.1,0.00592,1e-05,1.03436]
[1777335848380,52.81,77277.41,0.1,0.00585,1e-05,1.02359]
[1777335853415,52.81,77275.11,0.1,0.00584,1e-05,1.02174]
[1777335858450,52.81,77277.39,0.1,0.00585,1e-05,1.02357]
[1777335863485,52.81,77277.06,0.1,0.00585,1e-05,1.02331]
[1777335868519,52.81,77267.71,0.1,0.0058,1e-05,1.01579]
[1777335873555,52.81,77262.69,0.1,0.00577,1e-05,1.01063]
[1777335878590,52.81,77265.28,0.1,0.00578,1e-05,1.0127]
[1777335883624,52.81,77266.73,0.1,0.00579,1e-05,1.01386]
[1777335888660,52.81,77261.52,0.1,0.00576,1e-05,1.0097]
[1777335893696,52.81,77259.72,0.1,0.00575,1e-05,1.00826]
[1777335898731,52.81,77255.65,0.1,0.00573,1e-05,1.00502]
[1777335902763,52.81,77273.55,0.1,0.00582,1e-05,1.01934]
[1777335907798,52.81,77276.38,0.1,0.00584,1e-05,1.02162]
[1777335912833,52.81,77267.6,0.1,0.00579,1e-05,1.01456]
[1777335917868,52.81,77260.85,0.1,0.00576,1e-05,1.00916]
[1777335922903,52.81,77251.16,0.1,0.00571,1e-05,1.00146]
[1777335927938,52.81,77257.34,0.1,0.00574,1e-05,1.00637]
[1777335932973,52.81,77255.76,0.1,0.00573,1e-05,1.00398]
[1777335938008,52.81,77254.83,0.1,0.00572,1e-05,1.00324]
[1777335943043,52.81,77254.63,0.1,0.00572,1e-05,1.00308]
[1777335948078,52.81,77253.98,0.1,0.00572,1e-05,1.00257]
[1777335953113,52.81,77257.44,0.1,0.00574,1e-05,1.00532]
[1777335958148,52.81,77263.09,0.1,0.00576,1e-05,1.00982]
[1777335963183,52.81,77273.77,0.1,0.00582,1e-05,1.01837]
[1777335968218,52.81,77279.55,0.1,0.00585,1e-05,1.02303]
[1777335973253,52.81,77271.39,0.1,0.00581,1e-05,1.01646]
[1777335978288,52.81,77269.57,0.1,0.0058,1e-05,1.015]
[1777335983323,52.81,77268.63,0.1,0.00579,1e-05,1.01425]
[1777335988358,52.81,77253.63,0.1,0.00572,1e-05,1.00229]
[1777335993463,52.81,77250.37,0.1,0.00569,0.0,0.99858]
[1777335998497,52.81,77252.49,0.1,0.00571,1e-05,1.00026]
[1777336003533,52.81,77252.78,0.1,0.00571,1e-05,1.00049]
[1777336008568,52.81,77257.85,0.1,0.00573,1e-05,1.00451]
[1777336013609,52.81,77259.9,0.1,0.00574,1e-05,1.00614]
[1777336018644,52.81,77261.2,0.1,0.00575,1e-05,1.00718]
[1777336023679,52.81,77261.2,0.1,0.00575,1e-05,1.00718]
[1777336028713,52.81,77262.2,0.1,0.00575,1e-05,1.00798]
[1777336033749,52.81,77253.92,0.1,0.00571,1e-05,1.00139]
[1777336038784,52.81,77250.25,0.1,0.00569,0.0,0.99849]
[1777336043819,52.81,77246.19,0.1,0.00567,0.0,0.99528]
[1777336048854,52.81,77239.07,0.1,0.00564,0.0,0.98968]
[1777336053888,52.81,77231.67,0.1,0.0056,0.0,0.98277]
[1777336058923,52.81,77232.18,0.1,0.0056,0.0,0.98317]
[1777336063959,52.81,77232.94,0.1,0.0056,0.0,0.98377]
[1777336068994,52.81,77237.89,0.1,0.00563,0.0,0.98764]
[1777336074029,52.81,77240.84,0.1,0.00564,0.0,0.98995]
[1777336079063,52.81,77242.16,0.1,0.00565,0.0,0.99099]
[1777336084100,52.81,77254.0,0.1,0.00571,1e-05,1.00033]
[1777336089133,52.81,77247.23,0.1,0.00567,0.0,0.99498]
[1777336094168,52.81,77246.64,0.1,0.00567,0.0,0.99451]
[1777336099204,52.81,77245.03,0.1,0.00566,0.0,0.99325]
[1777336104240,52.81,77243.9,0.1,0.00566,0.0,0.99236]
[1777336109275,52.81,77245.45,0.1,0.00566,0.0,0.99358]
[1777336114310,52.81,77244.77,0.1,0.00565,0.0,0.99192]
[1777336119345,52.81,77244.26,0.1,0.00565,0.0,0.99152]
[1777336124379,52.81,77242.53,0.1,0.00564,0.0,0.99016]
[1777336129415,52.81,77241.42,0.1,0.00564,0.0,0.98929]
[1777336134450,52.81,77241.38,0.1,0.00564,0.0,0.98926]
[1777336139485,52.81,77239.72,0.1,0.00563,0.0,0.98796]
[1777336144520,52.81,77245.75,0.1,0.00566,0.0,0.99269]
[1777336150562,52.81,77242.04,0.1,0.00564,0.0,0.98978]
[1777336155597,52.81,77242.04,0.1,0.00564,0.0,0.98978]
[1777336160632,52.81,77241.8,0.1,0.00564,0.0,0.98959]
[1777336165667,52.81,77242.8,0.1,0.00564,0.0,0.99037]
[1777336170702,52.81,77238.16,0.1,0.00562,0.0,0.98673]
[1777336175737,52.81,77236.82,0.1,0.00561,0.0,0.98457]
[1777336180772,52.81,77235.99,0.1,0.0056,0.0,0.98392]
[1777336185807,52.81,77230.37,0.1,0.00558,0.0,0.97954]
[1777336190842,52.81,77228.29,0.1,0.00557,0.0,0.97792]
[1777336195877,52.81,77229.08,0.1,0.00557,0.0,0.97853]
[1777336200915,52.81,77235.65,0.1,0.0056,0.0,0.98366]
[1777336205950,52.81,77233.76,0.1,0.00559,0.0,0.98218]
[1777336210985,52.81,77237.61,0.1,0.00561,0.0,0.98519]
[1777336216023,52.81,77226.89,0.1,0.00556,0.0,0.97683]
[1777336221064,52.81,77228.73,0.1,0.00557,0.0,0.97826]
[1777336226099,52.81,77229.55,0.1,0.00557,0.0,0.9789]
[1777336231133,52.81,77228.73,0.1,0.00556,0.0,0.97715]
[1777336236169,52.81,77226.15,0.1,0.00555,0.0,0.97515]
[1777336241204,52.81,77221.28,0.1,0.00553,0.0,0.97138]
[1777336246239,52.81,77220.69,0.1,0.00552,0.0,0.97092]
[1777336251274,52.81,77221.27,0.1,0.00553,0.0,0.97137]
[1777336256309,52.81,77216.79,0.1,0.0055,0.0,0.96791]
[1777336261344,52.81,77219.6,0.1,0.00552,0.0,0.97008]
[1777336266379,52.81,77217.84,0.1,0.00551,0.0,0.96872]
[1777336271413,52.81,77218.64,0.1,0.00551,0.0,0.96934]
[1777336276449,52.81,77223.53,0.1,0.00554,0.0,0.97312]
[1777336281484,52.81,77223.17,0.1,0.00554,0.0,0.97284]
[1777336286519,52.81,77222.25,0.1,0.00553,0.0,0.97213]
[1777336291554,52.81,77234.75,0.1,0.00559,0.0,0.98073]
[1777336296915,52.81,77235.82,0.1,0.00559,0.0,0.98156]
[1777336302630,52.81,77247.98,0.1,0.00565,0.0,0.99109]
[1777336307666,52.81,77250.48,0.1,0.00566,0.0,0.99305]
[1777336312701,52.81,77258.58,0.1,0.0057,1e-05,0.99945]
[1777336317736,52.81,77258.82,0.1,0.00571,1e-05,0.99964]
[1777336322775,52.81,77265.2,0.1,0.00574,1e-05,1.0047]
[1777336328813,52.81,77265.0,0.1,0.00574,1e-05,1.00454]
[1777336340898,52.81,77264.96,0.1,0.00574,1e-05,1.00451]
[1777336345933,52.81,77264.8,0.1,0.00574,1e-05,1.00438]
[1777336350968,52.81,77255.79,0.1,0.00569,0.0,0.99724]
[1777336356006,52.81,77256.7,0.1,0.00569,0.0,0.99684]
[1777336360033,52.81,77274.43,0.1,0.00578,1e-05,1.01093]
[1777336365068,52.81,77289.61,0.1,0.00586,1e-05,1.02312]
[1777336370103,52.81,77292.37,0.1,0.00587,1e-05,1.02536]
[1777336377151,52.81,77293.85,0.1,0.00588,1e-05,1.02655]
[1777336382187,52.81,77294.49,0.1,0.00588,1e-05,1.02707]
[1777336387223,52.81,77290.77,0.1,0.00586,1e-05,1.02406]
[1777336392258,52.81,77285.72,0.1,0.00584,1e-05,1.01999]
[1777336397294,52.81,77281.5,0.1,0.00581,1e-05,1.01659]
[1777336402328,52.81,77270.8,0.1,0.00576,1e-05,1.00803]
[1777336407362,52.81,77257.94,0.1,0.00569,1e-05,0.99782]
[1777336412400,52.81,77257.04,0.1,0.00568,0.0,0.99598]
[1777336417435,52.81,77257.73,0.1,0.00569,0.0,0.99652]
[1777336422470,52.81,77257.09,0.1,0.00568,0.0,0.99602]
[1777336427504,52.81,77256.33,0.1,0.00568,0.0,0.99542]
[1777336432539,52.81,77266.84,0.1,0.00573,1e-05,1.00374]
[1777336437574,52.81,77267.04,0.1,0.00573,1e-05,1.0039]
[1777336442610,52.81,77257.35,0.1,0.00569,0.0,0.99622]
[1777336447645,52.81,77257.05,0.1,0.00568,0.0,0.99599]
[1777336452681,52.81,77257.52,0.1,0.00569,0.0,0.99636]
[1777336457716,52.81,77256.96,0.1,0.00568,0.0,0.99592]
[1777336462750,52.81,77256.45,0.1,0.00568,0.0,0.99551]
[1777336467785,52.81,77248.48,0.1,0.00564,0.0,0.98924]
[1777336472821,52.81,77232.98,0.1,0.00556,0.0,0.97602]
[1777336477856,52.81,77223.1,0.1,0.00551,0.0,0.96837]
[1777336482891,52.81,77218.55,0.1,0.00549,0.0,0.96487]
[1777336487925,52.81,77213.17,0.1,0.00546,0.0,0.96074]
[1777336492961,52.81,77219.0,0.1,0.00549,0.0,0.96521]
[1777336498725,52.81,77220.02,0.1,0.0055,0.0,0.966]
[1777336503991,52.81,77231.34,0.1,0.00555,0.0,0.97475]
[1777336509543,52.81,77237.55,0.1,0.00558,0.0,0.97958]
[1777336515117,52.81,77235.24,0.1,0.00557,0.0,0.97778]
[1777336520153,52.81,77236.15,0.1,0.00557,0.0,0.97849]
[1777336525187,52.81,77238.57,0.1,0.00559,0.0,0.98037]
[1777336530223,52.81,77237.17,0.1,0.00558,0.0,0.97928]
[1777336535836,52.81,77233.9,0.1,0.00556,0.0,0.97563]
[1777336545329,52.81,77243.58,0.1,0.0056,0.0,0.98317]
[1777336550364,52.81,77251.43,0.1,0.00564,0.0,0.98932]
[1777336555399,52.81,77252.38,0.1,0.00565,0.0,0.99006]
[1777336560434,52.81,77256.05,0.1,0.00567,0.0,0.99295]
[1777336565469,52.81,77260.18,0.1,0.00569,0.0,0.99621]
[1777336570513,52.81,77259.91,0.1,0.00569,0.0,0.996]
[1777336575549,52.81,77274.66,0.1,0.00576,1e-05,1.0077]
[1777336580583,52.81,77274.46,0.1,0.00576,1e-05,1.00754]
[1777336585623,52.81,77288.69,0.1,0.00583,1e-05,1.01895]
[1777336590658,52.81,77288.69,0.1,0.00583,1e-05,1.01895]
[1777336595694,52.81,77286.17,0.1,0.00581,1e-05,1.01578]
[1777336601735,52.81,77286.01,0.1,0.00581,1e-05,1.01565]
[1777336606771,52.81,77279.71,0.1,0.00578,1e-05,1.0106]
[1777336611809,52.81,77290.36,0.1,0.00583,1e-05,1.01915]
[1777336616844,52.81,77291.34,0.1,0.00584,1e-05,1.01993]
[1777336622887,52.81,77311.68,0.1,0.00594,1e-05,1.03643]
[1777336627921,52.81,77326.78,0.1,0.00602,1e-05,1.04882]
[1777336632956,52.81,77327.04,0.1,0.00602,1e-05,1.04904]
[1777336637991,52.81,77337.48,0.1,0.00608,1e-05,1.05768]
[1777336643027,52.81,77336.98,0.1,0.00608,1e-05,1.05726]
[1777336648062,52.81,77329.84,0.1,0.00604,1e-05,1.05135]
[1777336653098,52.81,77320.38,0.1,0.00598,1e-05,1.04239]
[1777336658133,52.81,77311.03,0.1,0.00593,1e-05,1.03474]
[1777336661154,52.81,77333.44,0.1,0.00605,1e-05,1.05315]
[1777336667196,52.81,77336.01,0.1,0.00606,1e-05,1.05528]
[1777336672231,52.81,77333.78,0.1,0.00605,1e-05,1.05344]
[1777336678273,52.81,77328.99,0.1,0.00603,1e-05,1.04948]
[1777336683308,52.81,77327.32,0.1,0.00602,1e-05,1.0481]
[1777336688343,52.81,77334.86,0.1,0.00606,1e-05,1.05433]
[1777336693378,52.81,77332.26,0.1,0.00604,1e-05,1.05218]
[1777336698413,52.81,77334.17,0.1,0.00605,1e-05,1.05376]
[1777336703448,52.81,77334.27,0.1,0.00605,1e-05,1.05384]
[1777336708483,52.81,77343.37,0.1,0.0061,1e-05,1.0614]
[1777336713519,52.81,77358.76,0.1,0.00618,1e-05,1.07309]
[1777336718554,52.81,77355.97,0.1,0.00616,1e-05,1.07075]
[1777336723589,52.81,77361.22,0.1,0.00619,1e-05,1.07516]
[1777336728624,52.81,77361.79,0.1,0.0062,1e-05,1.07564]
[1777336733658,52.81,77371.95,0.1,0.00625,1e-05,1.08423]
[1777336738694,52.81,77377.48,0.1,0.00628,1e-05,1.08893]
[1777336742723,52.81,77396.78,0.1,0.00639,1e-05,1.10545]
[1777336747758,52.81,77379.28,0.1,0.00629,1e-05,1.09046]
[1777336752793,52.81,77380.07,0.1,0.00629,1e-05,1.09113]
[1777336757829,52.81,77379.72,0.1,0.00629,1e-05,1.09083]
[1777336762864,52.81,77379.06,0.1,0.00629,1e-05,1.09027]
[1777336767899,52.81,77384.36,0.1,0.00632,1e-05,1.09479]
[1777336772934,52.81,77385.59,0.1,0.00632,1e-05,1.09464]
[1777336777969,52.81,77386.86,0.1,0.00632,1e-05,1.09572]
[1777336783004,52.81,77380.69,0.1,0.00629,1e-05,1.09045]
[1777336789047,52.81,77381.04,0.1,0.00629,1e-05,1.09075]
[1777336794082,52.81,77372.45,0.1,0.00625,1e-05,1.08345]
[1777336799117,52.81,77372.36,0.1,0.00625,1e-05,1.08338]
[1777336803145,52.81,77354.94,0.1,0.00615,1e-05,1.0687]
[1777336808180,52.81,77368.34,0.1,0.00622,1e-05,1.07997]
[1777336813215,52.81,77385.56,0.1,0.00632,1e-05,1.09461]
[1777336818250,52.81,77395.07,0.1,0.00637,1e-05,1.10276]
[1777336823285,52.81,77402.54,0.1,0.00641,1e-05,1.1092]
[1777336828320,52.81,77414.94,0.1,0.00648,1e-05,1.11996]
[1777336833359,52.81,77415.57,0.1,0.00648,1e-05,1.11928]
[1777336838395,52.81,77416.43,0.1,0.00648,1e-05,1.12003]
[1777336843429,52.81,77416.56,0.1,0.00648,1e-05,1.12014]
[1777336848464,52.81,77417.69,0.1,0.00649,1e-05,1.12113]
[1777336853500,52.81,77420.86,0.1,0.00651,1e-05,1.1239]
[1777336858535,52.81,77424.8,0.1,0.00653,1e-05,1.12734]
[1777336863570,52.81,77429.43,0.1,0.00655,1e-05,1.1314]
[1777336868605,52.81,77418.6,0.1,0.00649,1e-05,1.12192]
[1777336873641,52.81,77416.31,0.1,0.00648,1e-05,1.11993]
[1777336878676,52.81,77414.56,0.1,0.00647,1e-05,1.1184]
[1777336883711,52.81,77416.92,0.1,0.00648,1e-05,1.12046]
[1777336888746,52.81,77428.35,0.1,0.00655,1e-05,1.13045]
[1777336893781,52.81,77429.88,0.1,0.00655,1e-05,1.13056]
[1777336898816,52.81,77437.3,0.1,0.00659,1e-05,1.13709]
[1777336903851,52.81,77443.23,0.1,0.00663,1e-05,1.14233]
[1777336908886,52.81,77444.24,0.1,0.00663,1e-05,1.14323]
[1777336913922,52.81,77450.7,0.1,0.00667,1e-05,1.14896]
[1777336918956,52.81,77454.78,0.1,0.00669,1e-05,1.1526]
[1777336923992,52.81,77460.03,0.1,0.00672,1e-05,1.15729]
[1777336929027,52.81,77462.42,0.1,0.00674,1e-05,1.15943]
[1777336934062,52.81,77465.28,0.1,0.00675,1e-05,1.162]
[1777336939097,52.81,77466.17,0.1,0.00676,1e-05,1.1628]
[1777336944131,52.81,77474.84,0.1,0.00681,1e-05,1.17061]
[1777336949167,52.81,77467.49,0.1,0.00677,1e-05,1.16398]
[1777336954203,52.81,77454.78,0.1,0.00669,1e-05,1.15134]
[1777336958235,52.81,77434.58,0.1,0.00657,1e-05,1.13345]
[1777336963272,52.81,77422.69,0.1,0.0065,1e-05,1.12303]
[1777336968305,52.81,77423.43,0.1,0.00651,1e-05,1.12368]
[1777336973340,52.81,77438.36,0.1,0.00659,1e-05,1.13678]
[1777336978375,52.81,77424.24,0.1,0.00651,1e-05,1.12439]
[1777336983410,52.81,77420.7,0.1,0.00649,1e-05,1.12129]
[1777336988446,52.81,77413.79,0.1,0.00645,1e-05,1.11528]
[1777336993481,52.81,77421.65,0.1,0.0065,1e-05,1.12212]
[1777336998521,52.81,77430.62,0.1,0.00655,1e-05,1.12997]
[1777337003557,52.81,77437.31,0.1,0.00659,1e-05,1.13586]
[1777337008591,52.81,77436.89,0.1,0.00658,1e-05,1.13549]
[1777337013626,52.81,77447.73,0.1,0.00664,1e-05,1.14383]
[1777337018662,52.81,77446.06,0.1,0.00663,1e-05,1.14235]
[1777337023696,52.81,77447.89,0.1,0.00664,1e-05,1.14397]
[1777337028732,52.81,77440.89,0.1,0.0066,1e-05,1.13777]
[1777337033766,52.81,77439.35,0.1,0.00659,1e-05,1.13642]
[1777337039808,52.81,77439.67,0.1,0.00659,1e-05,1.1367]
[1777337044844,52.81,77428.7,0.1,0.00653,1e-05,1.12705]
[1777337049878,52.81,77426.87,0.1,0.00652,1e-05,1.12545]
[1777337054914,52.81,77426.67,0.1,0.00652,1e-05,1.12528]
[1777337059949,52.81,77419.33,0.1,0.00648,1e-05,1.11887]
[1777337064984,52.81,77412.86,0.1,0.00644,1e-05,1.11325]
[1777337070022,52.81,77403.4,0.1,0.00639,1e-05,1.10507]
[1777337075057,52.81,77402.81,0.1,0.00638,1e-05,1.10335]
[1777337080092,52.81,77402.7,0.1,0.00638,1e-05,1.10325]
[1777337086133,52.81,77402.82,0.1,0.00638,1e-05,1.10336]
[1777337091169,52.81,77403.53,0.1,0.00638,1e-05,1.10397]
[1777337096205,52.81,77404.54,0.1,0.00639,1e-05,1.10484]
[1777337101240,52.81,77397.25,0.1,0.00635,1e-05,1.09857]
[1777337106275,52.81,77405.32,0.1,0.00639,1e-05,1.10551]
[1777337111310,52.81,77415.28,0.1,0.00645,1e-05,1.11413]
[1777337116346,52.81,77418.73,0.1,0.00647,1e-05,1.11712]
[1777337121380,52.81,77418.94,0.1,0.00647,1e-05,1.1173]
[1777337126416,52.81,77419.59,0.1,0.00647,1e-05,1.11787]
[1777337131451,52.81,77428.29,0.1,0.00651,1e-05,1.12423]
[1777337136486,52.81,77427.56,0.1,0.00651,1e-05,1.12359]
[1777337141521,52.81,77417.05,0.1,0.00645,1e-05,1.11444]
[1777337146556,52.81,77410.8,0.1,0.00642,1e-05,1.10902]
[1777337151591,52.81,77412.97,0.1,0.00643,1e-05,1.1109]
[1777337156626,52.81,77416.43,0.1,0.00645,1e-05,1.1139]
[1777337162669,52.81,77417.14,0.1,0.00645,1e-05,1.11451]
[1777337167705,52.81,77416.22,0.1,0.00645,1e-05,1.11372]
[1777337172740,52.81,77423.57,0.1,0.00649,1e-05,1.12011]
[1777337177775,52.81,77435.79,0.1,0.00656,1e-05,1.1308]
[1777337182810,52.81,77451.62,0.1,0.00665,1e-05,1.14478]
[1777337187845,52.81,77456.52,0.1,0.00667,1e-05,1.14914]
[1777337192880,52.81,77455.96,0.1,0.00666,1e-05,1.14738]
[1777337197915,52.81,77457.4,0.1,0.00667,1e-05,1.14867]
[1777337202950,52.81,77449.61,0.1,0.00663,1e-05,1.14175]
[1777337207984,52.81,77453.37,0.1,0.00665,1e-05,1.14508]
[1777337213022,52.81,77456.79,0.1,0.00667,1e-05,1.14812]
[1777337218056,52.81,77458.48,0.1,0.00668,1e-05,1.14963]
[1777337223092,52.81,77459.6,0.1,0.00668,1e-05,1.15063]
[1777337228127,52.81,77457.67,0.1,0.00667,1e-05,1.14891]
[1777337233162,52.81,77463.83,0.1,0.00671,1e-05,1.1544]
[1777337238197,52.81,77463.1,0.1,0.00671,1e-05,1.15375]
[1777337243232,52.81,77464.47,0.1,0.00671,1e-05,1.15497]
[1777337248267,52.81,77466.09,0.1,0.00672,1e-05,1.15642]
[1777337253302,52.81,77466.19,0.1,0.00672,1e-05,1.15525]
[1777337258337,52.81,77461.77,0.1,0.00669,1e-05,1.15131]
[1777337264378,52.81,77462.5,0.1,0.00669,1e-05,1.15196]
[1777337269414,52.81,77461.95,0.1,0.00669,1e-05,1.15147]
[1777337274448,52.81,77461.37,0.1,0.00669,1e-05,1.15095]
[1777337279484,52.81,77465.55,0.1,0.00671,1e-05,1.15468]
[1777337284519,52.81,77469.75,0.1,0.00674,1e-05,1.15844]
[1777337289554,52.81,77468.58,0.1,0.00673,1e-05,1.15739]
[1777337294589,52.81,77469.58,0.1,0.00674,1e-05,1.15829]
[1777337299643,52.81,77460.87,0.1,0.00669,1e-05,1.1505]
[1777337304678,52.81,77455.81,0.1,0.00666,1e-05,1.146]
[1777337309713,52.81,77444.61,0.1,0.00659,1e-05,1.13608]
[1777337310689,52.81,77444.61,0.1,0.00659,1e-05,1.13608]
[1777337315755,52.81,77428.4,0.1,0.00649,1e-05,1.12063]
[1777337320790,52.81,77419.22,0.1,0.00644,1e-05,1.11264]
[1777337325826,52.81,77433.85,0.1,0.00652,1e-05,1.12539]
[1777337330861,52.81,77436.02,0.1,0.00654,1e-05,1.12729]
[1777337335896,52.81,77436.9,0.1,0.00654,1e-05,1.12806]
[1777337340931,52.81,77435.98,0.1,0.00654,1e-05,1.12726]
[1777337345967,52.81,77433.1,0.1,0.00652,1e-05,1.12473]
[1777337351003,52.81,77427.71,0.1,0.00649,1e-05,1.12003]
[1777337356038,52.81,77424.44,0.1,0.00647,1e-05,1.11718]
[1777337361074,52.81,77424.22,0.1,0.00647,1e-05,1.11699]
[1777337366109,52.81,77421.21,0.1,0.00645,1e-05,1.11437]
[1777337371143,52.81,77420.98,0.1,0.00644,1e-05,1.11295]
[1777337376179,52.81,77423.73,0.1,0.00646,1e-05,1.11533]
[1777337381758,52.81,77422.49,0.1,0.00645,1e-05,1.11426]
[1777337387256,52.81,77422.16,0.1,0.00645,1e-05,1.11397]
[1777337392292,52.81,77409.35,0.1,0.00638,1e-05,1.10289]
[1777337397326,52.81,77407.51,0.1,0.00637,1e-05,1.10131]
[1777337402361,52.81,77404.56,0.1,0.00635,1e-05,1.09878]
[1777337407396,52.81,77400.97,0.1,0.00633,1e-05,1.0957]
[1777337412430,52.81,77400.12,0.1,0.00633,1e-05,1.09497]
[1777337417468,52.81,77400.66,0.1,0.00633,1e-05,1.09543]
[1777337422503,52.81,77402.47,0.1,0.00634,1e-05,1.09698]
[1777337427538,52.81,77402.99,0.1,0.00635,1e-05,1.09743]
[1777337432573,52.81,77400.62,0.1,0.00633,1e-05,1.09419]
[1777337437609,52.81,77401.78,0.1,0.00633,1e-05,1.09518]
[1777337442642,52.81,77399.73,0.1,0.00632,1e-05,1.09343]
[1777337447677,52.81,77400.44,0.1,0.00632,1e-05,1.09403]
[1777337452713,52.81,77395.42,0.1,0.0063,1e-05,1.08975]
[1777337457749,52.81,77388.25,0.1,0.00626,1e-05,1.08365]
[1777337459763,52.81,77369.17,0.1,0.00615,1e-05,1.06756]
[1777337464798,52.81,77365.5,0.1,0.00613,1e-05,1.06449]
[1777337469833,52.81,77366.53,0.1,0.00614,1e-05,1.06535]
[1777337475876,52.81,77379.2,0.1,0.00621,1e-05,1.07599]
[1777337480912,52.81,77379.36,0.1,0.00621,1e-05,1.07613]
[1777337485952,52.81,77370.4,0.1,0.00616,1e-05,1.06859]
[1777337490985,52.81,77360.75,0.1,0.00611,1e-05,1.06052]
[1777337496022,52.81,77370.05,0.1,0.00615,1e-05,1.06711]
[1777337501057,52.81,77364.47,0.1,0.00612,1e-05,1.06244]
[1777337506092,52.81,77366.33,0.1,0.00613,1e-05,1.06399]
[1777337511126,52.81,77362.39,0.1,0.00611,1e-05,1.0607]
[1777337516162,52.81,77345.08,0.1,0.00602,1e-05,1.04635]
[1777337518178,52.81,77319.35,0.1,0.00589,1e-05,1.02532]
[1777337523415,52.81,77310.55,0.1,0.00584,1e-05,1.01821]
[1777337529039,52.81,77308.01,0.1,0.00583,1e-05,1.01616]
[1777337534290,52.81,77300.5,0.1,0.00579,1e-05,1.01013]
[1777337539326,52.81,77293.91,0.1,0.00576,1e-05,1.00487]
[1777337544361,52.81,77292.72,0.1,0.00575,1e-05,1.00392]
[1777337549396,52.81,77292.62,0.1,0.00575,1e-05,1.00384]
[1777337554431,52.81,77300.99,0.1,0.00579,1e-05,1.00938]
[1777337559466,52.81,77305.45,0.1,0.00581,1e-05,1.01296]
[1777337564500,52.81,77322.3,0.1,0.00589,1e-05,1.02656]
[1777337569536,52.81,77324.04,0.1,0.0059,1e-05,1.02797]
[1777337574571,52.81,77324.2,0.1,0.0059,1e-05,1.0281]
[1777337579606,52.81,77339.25,0.1,0.00598,1e-05,1.04039]
[1777337584640,52.81,77332.56,0.1,0.00595,1e-05,1.03491]
[1777337589676,52.81,77331.8,0.1,0.00594,1e-05,1.03429]
[1777337594711,52.81,77332.02,0.1,0.00594,1e-05,1.03447]
[1777337599746,52.81,77338.27,0.1,0.00598,1e-05,1.03958]
[1777337604781,52.81,77344.16,0.1,0.00601,1e-05,1.04442]
[1777337609816,52.81,77357.31,0.1,0.00608,1e-05,1.0553]
[1777337614851,52.81,77367.13,0.1,0.00612,1e-05,1.06229]
[1777337619886,52.81,77369.64,0.1,0.00614,1e-05,1.06439]
[1777337624921,52.81,77360.51,0.1,0.00609,1e-05,1.05677]
[1777337629961,52.81,77369.12,0.1,0.00613,1e-05,1.06395]
[1777337634996,52.81,77372.86,0.1,0.00615,1e-05,1.06708]
[1777337640032,52.81,77374.22,0.1,0.00616,1e-05,1.06822]
[1777337644060,52.81,77391.85,0.1,0.00626,1e-05,1.0831]
[1777337649095,52.81,77395.46,0.1,0.00628,1e-05,1.08616]
[1777337654130,52.81,77388.88,0.1,0.00624,1e-05,1.08058]
[1777337659167,52.81,77390.1,0.1,0.00625,1e-05,1.08161]
[1777337664202,52.81,77391.86,0.1,0.00626,1e-05,1.08311]
[1777337669238,52.81,77395.2,0.1,0.00628,1e-05,1.08594]
[1777337674273,52.81,77393.9,0.1,0.00626,1e-05,1.08363]
[1777337680314,52.81,77394.16,0.1,0.00626,1e-05,1.08386]
[1777337685350,52.81,77395.4,0.1,0.00627,1e-05,1.08491]
[1777337690387,52.81,77389.61,0.1,0.00624,1e-05,1.08]
[1777337695422,52.81,77389.66,0.1,0.00624,1e-05,1.08004]
[1777337700457,52.81,77401.26,0.1,0.0063,1e-05,1.0899]
[1777337705492,52.81,77406.8,0.1,0.00633,1e-05,1.09463]
[1777337710527,52.81,77412.06,0.1,0.00636,1e-05,1.09914]
[1777337715561,52.81,77420.55,0.1,0.00641,1e-05,1.10646]
[1777337720599,52.81,77420.53,0.1,0.00641,1e-05,1.10644]
[1777337725634,52.81,77410.44,0.1,0.00635,1e-05,1.09775]
[1777337730669,52.81,77411.12,0.1,0.00636,1e-05,1.09834]
[1777337735704,52.81,77411.08,0.1,0.00635,1e-05,1.09709]
[1777337740739,52.81,77410.53,0.1,0.00635,1e-05,1.09661]
[1777337745774,52.81,77416.3,0.1,0.00638,1e-05,1.10157]
[1777337750809,52.81,77416.46,0.1,0.00638,1e-05,1.10171]
[1777337755844,52.81,77416.68,0.1,0.00638,1e-05,1.1019]
[1777337760879,52.81,77418.73,0.1,0.00639,1e-05,1.10366]
[1777337766921,52.81,77420.76,0.1,0.0064,1e-05,1.10542]
[1777337771956,52.81,77419.28,0.1,0.00639,1e-05,1.10414]
[1777337776991,52.81,77426.89,0.1,0.00644,1e-05,1.11072]
[1777337782027,52.81,77428.19,0.1,0.00644,1e-05,1.11184]
[1777337787063,52.81,77430.71,0.1,0.00646,1e-05,1.11403]
[1777337792099,52.81,77430.4,0.1,0.00645,1e-05,1.11253]
[1777337797133,52.81,77432.36,0.1,0.00646,1e-05,1.11424]
[1777337802169,52.81,77433.58,0.1,0.00647,1e-05,1.1153]
[1777337807204,52.81,77423.4,0.1,0.00641,1e-05,1.10647]
[1777337812239,52.81,77422.88,0.1,0.00641,1e-05,1.10602]
[1777337817274,52.81,77422.52,0.1,0.00641,1e-05,1.10571]
[1777337822309,52.81,77421.61,0.1,0.0064,1e-05,1.10493]
[1777337827345,52.81,77408.44,0.1,0.00633,1e-05,1.09361]
[1777337832379,52.81,77408.33,0.1,0.00633,1e-05,1.09352]
[1777337837415,52.81,77408.26,0.1,0.00633,1e-05,1.09346]
[1777337842451,52.81,77400.48,0.1,0.00628,1e-05,1.08682]
[1777337847486,52.81,77397.77,0.1,0.00627,1e-05,1.08451]
[1777337852522,52.81,77396.91,0.1,0.00626,1e-05,1.08258]
[1777337857558,52.81,77407.74,0.1,0.00632,1e-05,1.0918]
[1777337862595,52.81,77406.8,0.1,0.00631,1e-05,1.091]
[1777337867628,52.81,77399.37,0.1,0.00627,1e-05,1.08467]
[1777337872663,52.81,77400.24,0.1,0.00628,1e-05,1.08541]
[1777337877698,52.81,77400.6,0.1,0.00628,1e-05,1.08571]
[1777337882732,52.81,77404.58,0.1,0.0063,1e-05,1.0891]
[1777337887769,52.81,77405.77,0.1,0.00631,1e-05,1.09012]
[1777337892804,52.81,77399.8,0.1,0.00627,1e-05,1.08503]
[1777337897845,52.81,77402.3,0.1,0.00629,1e-05,1.08716]
[1777337902880,52.81,77401.06,0.1,0.00628,1e-05,1.08611]
[1777337907916,52.81,77405.67,0.1,0.00631,1e-05,1.09003]
[1777337912950,52.81,77406.56,0.1,0.0063,1e-05,1.08958]
[1777337917985,52.81,77406.3,0.1,0.0063,1e-05,1.08936]
[1777337923019,52.81,77409.77,0.1,0.00632,1e-05,1.09233]
[1777337928055,52.81,77392.99,0.1,0.00623,1e-05,1.07806]
[1777337934097,52.81,77384.52,0.1,0.00618,1e-05,1.07091]
[1777337939132,52.81,77384.72,0.1,0.00618,1e-05,1.07108]
[1777337944167,52.81,77378.96,0.1,0.00615,1e-05,1.06625]
[1777337949202,52.81,77379.89,0.1,0.00616,1e-05,1.06703]
[1777337954254,52.81,77379.98,0.1,0.00616,1e-05,1.0671]
[1777337959289,52.81,77380.73,0.1,0.00616,1e-05,1.06773]
[1777337964324,52.81,77384.62,0.1,0.00618,1e-05,1.071]
[1777337969359,52.81,77383.15,0.1,0.00618,1e-05,1.06976]
[1777337974394,52.81,77385.57,0.1,0.00618,1e-05,1.0706]
[1777337979429,52.81,77383.13,0.1,0.00617,1e-05,1.06855]
[1777337984464,52.81,77381.02,0.1,0.00616,1e-05,1.06678]
[1777337989501,52.81,77381.23,0.1,0.00616,1e-05,1.06696]
[1777337994536,52.81,77380.93,0.1,0.00616,1e-05,1.06671]
[1777337999571,52.81,77381.36,0.1,0.00616,1e-05,1.06707]
[1777338004608,52.81,77382.32,0.1,0.00616,1e-05,1.06787]
[1777338009643,52.81,77385.86,0.1,0.00618,1e-05,1.07085]
[1777338014677,52.81,77386.57,0.1,0.00619,1e-05,1.07144]
[1777338016696,52.81,77363.4,0.1,0.00606,1e-05,1.05209]
[1777338022738,52.81,77363.4,0.1,0.00606,1e-05,1.05209]
[1777338027773,52.81,77362.75,0.1,0.00606,1e-05,1.05155]
[1777338032808,52.81,77362.79,0.1,0.00605,1e-05,1.05041]
[1777338037843,52.81,77361.82,0.1,0.00605,1e-05,1.04961]
[1777338042878,52.81,77360.56,0.1,0.00604,1e-05,1.04856]
[1777338047913,52.81,77359.46,0.1,0.00604,1e-05,1.04765]
[1777338052948,52.81,77361.49,0.1,0.00605,1e-05,1.04933]
[1777338057983,52.81,77363.5,0.1,0.00606,1e-05,1.051]
[1777338063018,52.81,77356.72,0.1,0.00602,1e-05,1.04539]
[1777338068053,52.81,77356.61,0.1,0.00602,1e-05,1.0453]
[1777338073088,52.81,77355.93,0.1,0.00602,1e-05,1.04474]
[1777338078123,52.81,77360.67,0.1,0.00604,1e-05,1.04865]
[1777338083158,52.81,77356.81,0.1,0.00602,1e-05,1.04547]
[1777338088193,52.81,77355.75,0.1,0.00602,1e-05,1.04459]
[1777338093228,52.81,77353.75,0.1,0.006,1e-05,1.04178]
[1777338098263,52.81,77357.77,0.1,0.00602,1e-05,1.04509]
[1777338104305,52.81,77354.53,0.1,0.006,1e-05,1.04242]
[1777338109340,52.81,77346.92,0.1,0.00596,1e-05,1.03617]
[1777338114376,52.81,77343.03,0.1,0.00594,1e-05,1.03299]
[1777338119411,52.81,77346.34,0.1,0.00596,1e-05,1.0357]
[1777338124447,52.81,77349.81,0.1,0.00598,1e-05,1.03854]
[1777338129482,52.81,77365.12,0.1,0.00606,1e-05,1.05116]
[1777338131496,52.81,77347.03,0.1,0.00596,1e-05,1.03626]
[1777338136530,52.81,77338.58,0.1,0.00592,1e-05,1.02936]
[1777338141565,52.81,77339.36,0.1,0.00592,1e-05,1.03]
[1777338146601,52.81,77338.82,0.1,0.00592,1e-05,1.02956]
[1777338152643,52.81,77339.24,0.1,0.00592,1e-05,1.02874]
[1777338157678,52.81,77338.92,0.1,0.00592,1e-05,1.02848]
[1777338162717,52.81,77337.18,0.1,0.00591,1e-05,1.02706]
[1777338167752,52.81,77327.68,0.1,0.00586,1e-05,1.01937]
[1777338172787,52.81,77325.25,0.1,0.00584,1e-05,1.01741]
[1777338177822,52.81,77331.18,0.1,0.00588,1e-05,1.0222]
[1777338182857,52.81,77347.72,0.1,0.00596,1e-05,1.03566]
[1777338187892,52.81,77362.03,0.1,0.00604,1e-05,1.04743]
[1777338192927,52.81,77359.22,0.1,0.00602,1e-05,1.04511]
[1777338197962,52.81,77354.88,0.1,0.006,1e-05,1.04153]
[1777338202997,52.81,77355.06,0.1,0.006,1e-05,1.04168]
[1777338208468,52.81,77353.5,0.1,0.00599,1e-05,1.0404]
[1777338214074,52.81,77355.4,0.1,0.006,1e-05,1.04079]
[1777338219109,52.81,77361.25,0.1,0.00603,1e-05,1.04561]
[1777338224144,52.81,77357.84,0.1,0.00601,1e-05,1.0428]
[1777338229180,52.81,77358.06,0.1,0.00601,1e-05,1.04298]
[1777338234216,52.81,77360.72,0.1,0.00602,1e-05,1.04517]
[1777338239250,52.81,77356.87,0.1,0.006,1e-05,1.042]
[1777338244285,52.81,77355.76,0.1,0.006,1e-05,1.04109]
[1777338249320,52.81,77354.94,0.1,0.00599,1e-05,1.04041]
[1777338254355,52.81,77356.68,0.1,0.006,1e-05,1.04184]
[1777338259389,52.81,77358.46,0.1,0.00601,1e-05,1.04331]
[1777338264425,52.81,77359.68,0.1,0.00602,1e-05,1.04431]
[1777338269461,52.81,77371.44,0.1,0.00608,1e-05,1.05404]
[1777338275503,52.81,77371.44,0.1,0.00607,1e-05,1.05286]
[1777338281545,52.81,77371.33,0.1,0.00607,1e-05,1.05277]
[1777338286580,52.81,77371.18,0.1,0.00607,1e-05,1.05264]
[1777338291615,52.81,77371.1,0.1,0.00607,1e-05,1.05258]
[1777338296649,52.81,77371.35,0.1,0.00607,1e-05,1.05278]
[1777338301685,52.81,77373.87,0.1,0.00609,1e-05,1.05488]
[1777338306720,52.81,77374.25,0.1,0.00609,1e-05,1.05519]
[1777338311755,52.81,77376.83,0.1,0.0061,1e-05,1.05734]
[1777338316790,52.81,77377.19,0.1,0.0061,1e-05,1.05764]
[1777338321824,52.81,77374.16,0.1,0.00609,1e-05,1.05512]
[1777338327493,52.81,77372.06,0.1,0.00608,1e-05,1.05337]
[1777338332902,52.81,77371.02,0.1,0.00606,1e-05,1.05133]
[1777338337937,52.81,77376.95,0.1,0.0061,1e-05,1.05625]
[1777338342972,52.81,77372.06,0.1,0.00607,1e-05,1.05219]
[1777338348008,52.81,77370.19,0.1,0.00606,1e-05,1.05064]
[1777338353043,52.81,77371.45,0.1,0.00607,1e-05,1.05169]
[1777338358078,52.81,77372.01,0.1,0.00607,1e-05,1.05215]
[1777338363113,52.81,77371.61,0.1,0.00607,1e-05,1.05182]
[1777338368148,52.81,77371.57,0.1,0.00607,1e-05,1.05179]
[1777338373183,52.81,77371.67,0.1,0.00607,1e-05,1.05187]
[1777338378218,52.81,77371.21,0.1,0.00607,1e-05,1.05149]
[1777338383253,52.81,77371.38,0.1,0.00607,1e-05,1.05163]
[1777338388288,52.81,77359.63,0.1,0.006,1e-05,1.04192]
[1777338393323,52.81,77369.12,0.1,0.00605,1e-05,1.04858]
[1777338399365,52.81,77369.88,0.1,0.00605,1e-05,1.04921]
[1777338404400,52.81,77368.7,0.1,0.00605,1e-05,1.04823]
[1777338409434,52.81,77371.75,0.1,0.00606,1e-05,1.05075]
[1777338414473,52.81,77374.32,0.1,0.00608,1e-05,1.05289]
[1777338419509,52.81,77378.92,0.1,0.0061,1e-05,1.05671]
[1777338424545,52.81,77394.45,0.1,0.00618,1e-05,1.0697]
[1777338430586,52.81,77394.15,0.1,0.00618,1e-05,1.06945]
[1777338435622,52.81,77385.16,0.1,0.00613,1e-05,1.06192]
[1777338440657,52.81,77388.41,0.1,0.00615,1e-05,1.06464]
[1777338445692,52.81,77388.52,0.1,0.00615,1e-05,1.06473]
[1777338450727,52.81,77390.61,0.1,0.00616,1e-05,1.06648]
[1777338455761,52.81,77390.94,0.1,0.00616,1e-05,1.06556]
[1777338460798,52.81,77390.4,0.1,0.00615,1e-05,1.06511]
[1777338465832,52.81,77386.09,0.1,0.00613,1e-05,1.0615]
[1777338471874,52.81,77385.7,0.1,0.00613,1e-05,1.06118]
[1777338476909,52.81,77375.0,0.1,0.00607,1e-05,1.05227]
[1777338481944,52.81,77373.25,0.1,0.00606,1e-05,1.05082]
[1777338486979,52.81,77371.26,0.1,0.00605,1e-05,1.04917]
[1777338492014,52.81,77377.03,0.1,0.00608,1e-05,1.05395]
[1777338497049,52.81,77384.88,0.1,0.00612,1e-05,1.06049]
[1777338502084,52.81,77384.51,0.1,0.00612,1e-05,1.06018]
[1777338507118,52.81,77375.24,0.1,0.00607,1e-05,1.05247]
[1777338512154,52.81,77375.46,0.1,0.00607,1e-05,1.05147]
[1777338526251,52.81,77375.68,0.1,0.00607,1e-05,1.05165]
[1777338531287,52.81,77375.01,0.1,0.00607,1e-05,1.0511]
[1777338536322,52.81,77374.75,0.1,0.00606,1e-05,1.05088]
[1777338541356,52.81,77373.24,0.1,0.00606,1e-05,1.04963]
[1777338547400,52.81,77374.75,0.1,0.00606,1e-05,1.05088]
[1777338552436,52.81,77374.09,0.1,0.00606,1e-05,1.05033]
[1777338557469,52.81,77374.46,0.1,0.00606,1e-05,1.05064]
[1777338562506,52.81,77364.92,0.1,0.00601,1e-05,1.04276]
[1777338567540,52.81,77356.6,0.1,0.00597,1e-05,1.03592]
[1777338572576,52.81,77357.33,0.1,0.00597,1e-05,1.03535]
[1777338577611,52.81,77356.12,0.1,0.00596,1e-05,1.03436]
[1777338582646,52.81,77355.93,0.1,0.00596,1e-05,1.03421]
[1777338587681,52.81,77357.64,0.1,0.00597,1e-05,1.03561]
[1777338592716,52.81,77362.25,0.1,0.00599,1e-05,1.03939]
[1777338597751,52.81,77360.83,0.1,0.00598,1e-05,1.03822]
[1777338602786,52.81,77363.1,0.1,0.006,1e-05,1.04009]
[1777338607821,52.81,77370.48,0.1,0.00603,1e-05,1.04617]
[1777338612859,52.81,77370.21,0.1,0.00603,1e-05,1.04594]
[1777338617894,52.81,77364.62,0.1,0.006,1e-05,1.04134]
[1777338622928,52.81,77363.82,0.1,0.006,1e-05,1.04068]
[1777338627964,52.81,77362.39,0.1,0.00599,1e-05,1.0395]
[1777338632998,52.81,77361.56,0.1,0.00598,1e-05,1.03765]
[1777338638035,52.81,77352.4,0.1,0.00593,1e-05,1.03016]
[1777338643071,52.81,77351.36,0.1,0.00593,1e-05,1.02931]
[1777338649113,52.81,77345.87,0.1,0.0059,1e-05,1.02484]
[1777338654149,52.81,77348.66,0.1,0.00591,1e-05,1.02711]
[1777338659184,52.81,77349.92,0.1,0.00592,1e-05,1.02814]
[1777338664219,52.81,77358.19,0.1,0.00596,1e-05,1.03489]
[1777338670262,52.81,77358.74,0.1,0.00597,1e-05,1.03534]
[1777338676303,52.81,77361.24,0.1,0.00598,1e-05,1.03739]
[1777338681338,52.81,77360.9,0.1,0.00598,1e-05,1.03711]
[1777338686373,52.81,77359.75,0.1,0.00597,1e-05,1.03617]
[1777338691408,52.81,77357.66,0.1,0.00595,1e-05,1.03329]
[1777338696443,52.81,77359.79,0.1,0.00597,1e-05,1.03503]
[1777338701478,52.81,77358.45,0.1,0.00596,1e-05,1.03393]
[1777338708527,52.81,77358.05,0.1,0.00596,1e-05,1.03361]
[1777338713562,52.81,77357.65,0.1,0.00595,1e-05,1.03328]
[1777338719604,52.81,77359.3,0.1,0.00596,1e-05,1.03463]
[1777338724640,52.81,77360.99,0.1,0.00597,1e-05,1.03601]
[1777338729675,52.81,77357.4,0.1,0.00595,1e-05,1.03308]
[1777338734710,52.81,77358.03,0.1,0.00596,1e-05,1.03359]
[1777338740752,52.81,77359.85,0.1,0.00597,1e-05,1.03508]
[1777338745787,52.81,77360.18,0.1,0.00597,1e-05,1.03535]
[1777338751828,52.81,77360.06,0.1,0.00596,1e-05,1.03408]
[1777338756864,52.81,77361.0,0.1,0.00597,1e-05,1.03485]
[1777338761899,52.81,77361.45,0.1,0.00597,1e-05,1.03522]
[1777338766934,52.81,77365.22,0.1,0.00599,1e-05,1.03831]
[1777338772976,52.81,77365.81,0.1,0.00599,1e-05,1.0388]
[1777338778012,52.81,77365.99,0.1,0.00599,1e-05,1.03894]
[1777338783048,52.81,77368.86,0.1,0.00601,1e-05,1.0413]
[1777338788083,52.81,77368.45,0.1,0.006,1e-05,1.04097]
[1777338793136,52.81,77367.59,0.1,0.006,1e-05,1.04026]
[1777338803207,52.81,77367.68,0.1,0.006,1e-05,1.04033]
[1777338808244,52.81,77368.47,0.1,0.006,1e-05,1.04098]
[1777338813279,52.81,77366.25,0.1,0.00599,1e-05,1.03799]
[1777338818314,52.81,77368.25,0.1,0.006,1e-05,1.03963]
[1777338823349,52.81,77368.5,0.1,0.006,1e-05,1.03983]
[1777338828384,52.81,77369.64,0.1,0.006,1e-05,1.04077]
[1777338834426,52.81,77369.7,0.1,0.006,1e-05,1.04082]
[1777338839461,52.81,77369.65,0.1,0.006,1e-05,1.04078]
[1777338844495,52.81,77369.98,0.1,0.00601,1e-05,1.04105]
[1777338849530,52.81,77369.42,0.1,0.006,1e-05,1.04059]
[1777338854565,52.81,77369.28,0.1,0.006,1e-05,1.04048]
[1777338859601,52.81,77368.92,0.1,0.006,1e-05,1.04018]
[1777338864636,52.81,77369.45,0.1,0.006,1e-05,1.04062]
[1777338869671,52.81,77368.81,0.1,0.006,1e-05,1.04009]
[1777338874705,52.81,77352.7,0.1,0.00591,1e-05,1.02575]
[1777338879741,52.81,77352.16,0.1,0.00591,1e-05,1.02531]
[1777338884776,52.81,77352.69,0.1,0.00591,1e-05,1.02574]
[1777338891825,52.81,77354.11,0.1,0.00592,1e-05,1.0269]
[1777338896860,52.81,77349.55,0.1,0.00589,1e-05,1.02319]
[1777338901896,52.81,77349.59,0.1,0.00589,1e-05,1.02322]
[1777338906931,52.81,77345.54,0.1,0.00587,1e-05,1.01994]
[1777338911966,52.81,77344.58,0.1,0.00587,1e-05,1.01917]
[1777338918008,52.81,77344.02,0.1,0.00586,1e-05,1.01871]
[1777338923042,52.81,77340.67,0.1,0.00585,1e-05,1.01601]
[1777338928078,52.81,77340.87,0.1,0.00585,1e-05,1.01617]
[1777338933113,52.81,77340.43,0.1,0.00584,1e-05,1.01466]
[1777338938148,52.81,77332.67,0.1,0.0058,1e-05,1.00843]
[1777338943183,52.81,77323.63,0.1,0.00575,1e-05,1.0012]
[1777338948223,52.81,77327.12,0.1,0.00577,1e-05,1.00398]
[1777338953258,52.81,77337.56,0.1,0.00582,1e-05,1.01235]
[1777338958293,52.81,77339.6,0.1,0.00583,1e-05,1.01399]
[1777338964335,52.81,77340.12,0.1,0.00584,1e-05,1.01441]
[1777338969369,52.81,77340.36,0.1,0.00584,1e-05,1.01461]
[1777338974406,52.81,77340.81,0.1,0.00584,1e-05,1.01497]
[1777338979441,52.81,77340.88,0.1,0.00584,1e-05,1.01502]
[1777338984475,52.81,77341.25,0.1,0.00584,1e-05,1.01532]
[1777338989510,52.81,77338.54,0.1,0.00583,1e-05,1.01314]
[1777338994546,52.81,77338.18,0.1,0.00582,1e-05,1.0117]
[1777338999581,52.81,77332.37,0.1,0.00579,1e-05,1.00704]
[1777339004616,52.81,77331.95,0.1,0.00579,1e-05,1.0067]
[1777339009651,52.81,77341.57,0.1,0.00584,1e-05,1.01443]
[1777339015693,52.81,77345.11,0.1,0.00586,1e-05,1.01728]
[1777339021734,52.81,77345.89,0.1,0.00586,1e-05,1.01791]
[1777339026770,52.81,77346.45,0.1,0.00586,1e-05,1.01836]
[1777339032811,52.81,77346.45,0.1,0.00586,1e-05,1.01836]
[1777339037847,52.81,77344.21,0.1,0.00585,1e-05,1.01656]
[1777339042883,52.81,77340.14,0.1,0.00583,1e-05,1.01328]
[1777339048924,52.81,77338.16,0.1,0.00582,1e-05,1.01168]
[1777339053960,52.81,77327.67,0.1,0.00576,1e-05,1.00214]
[1777339058995,52.81,77321.59,0.1,0.00573,1e-05,0.9973]
[1777339064030,52.81,77320.33,0.1,0.00572,1e-05,0.9963]
[1777339070072,52.81,77319.27,0.1,0.00572,1e-05,0.99545]
[1777339075107,52.81,77320.59,0.1,0.00572,1e-05,0.9965]
[1777339080142,52.81,77316.99,0.1,0.00571,1e-05,0.99365]
[1777339085177,52.81,77312.25,0.1,0.00568,1e-05,0.9899]
[1777339090211,52.81,77303.89,0.1,0.00564,0.0,0.98332]
[1777339096254,52.81,77296.98,0.1,0.00561,0.0,0.97791]
[1777339101289,52.81,77292.18,0.1,0.00558,0.0,0.97416]
[1777339106324,52.81,77286.1,0.1,0.00555,0.0,0.96943]
[1777339111359,52.81,77282.44,0.1,0.00553,0.0,0.96548]
[1777339116394,52.81,77284.14,0.1,0.00554,0.0,0.9668]
[1777339122436,52.81,77294.17,0.1,0.00559,0.0,0.97459]
[1777339127471,52.81,77297.84,0.1,0.0056,0.0,0.97745]
[1777339132506,52.81,77290.86,0.1,0.00557,0.0,0.97201]
[1777339137541,52.81,77289.92,0.1,0.00557,0.0,0.97128]
[1777339142576,52.81,77289.16,0.1,0.00556,0.0,0.97069]
[1777339147611,52.81,77286.41,0.1,0.00555,0.0,0.96856]
[1777339156674,52.81,77286.1,0.1,0.00555,0.0,0.96832]
[1777339162297,52.81,77285.46,0.1,0.00554,0.0,0.96782]
[1777339167751,52.81,77281.48,0.1,0.00552,0.0,0.96474]
[1777339172786,52.81,77278.69,0.1,0.0055,0.0,0.96148]
[1777339177820,52.81,77275.88,0.1,0.00549,0.0,0.95931]
[1777339182856,52.81,77262.7,0.1,0.00543,0.0,0.94922]
[1777339187891,52.81,77251.63,0.1,0.00537,0.0,0.94081]
[1777339192926,52.81,77240.24,0.1,0.00532,0.0,0.93222]
[1777339197961,52.81,77240.15,0.1,0.00532,0.0,0.93215]
[1777339202997,52.81,77234.61,0.1,0.00529,0.0,0.928]
[1777339208033,52.81,77235.72,0.1,0.0053,0.0,0.92883]
[1777339213067,52.81,77235.56,0.1,0.0053,0.0,0.92871]
[1777339218102,52.81,77231.44,0.1,0.00528,0.0,0.92563]
[1777339223137,52.81,77227.82,0.1,0.00526,0.0,0.92293]
[1777339228172,52.81,77232.47,0.1,0.00528,0.0,0.9264]
[1777339233207,52.81,77233.68,0.1,0.00528,0.0,0.92623]
[1777339239251,52.81,77233.41,0.1,0.00528,0.0,0.92602]
[1777339244285,52.81,77234.55,0.1,0.00529,0.0,0.92688]
[1777339249321,52.81,77233.43,0.1,0.00528,0.0,0.92604]
[1777339254356,52.81,77233.41,0.1,0.00528,0.0,0.92602]
[1777339259391,52.81,77233.28,0.1,0.00528,0.0,0.92593]
[1777339264426,52.81,77233.93,0.1,0.00528,0.0,0.92641]
[1777339269465,52.81,77249.05,0.1,0.00535,0.0,0.93777]
[1777339274500,52.81,77253.68,0.1,0.00538,0.0,0.94127]
[1777339279535,52.81,77253.81,0.1,0.00538,0.0,0.94137]
[1777339284569,52.81,77256.23,0.1,0.00539,0.0,0.9432]
[1777339289604,52.81,77255.42,0.1,0.00539,0.0,0.94259]
[1777339294639,52.81,77254.28,0.1,0.00537,0.0,0.94063]
[1777339299675,52.81,77256.91,0.1,0.00539,0.0,0.94262]
[1777339304711,52.81,77258.12,0.1,0.00539,0.0,0.94354]
[1777339309746,52.81,77257.07,0.1,0.00539,0.0,0.94274]
[1777339314781,52.81,77258.12,0.1,0.00539,0.0,0.94354]
[1777339319816,52.81,77259.38,0.1,0.0054,0.0,0.9445]
[1777339324852,52.81,77267.16,0.1,0.00544,0.0,0.95042]
[1777339329887,52.81,77268.26,0.1,0.00544,0.0,0.95126]
[1777339337942,52.81,77267.48,0.1,0.00544,0.0,0.95067]
[1777339342978,52.81,77260.72,0.1,0.0054,0.0,0.94552]
[1777339348015,52.81,77260.64,0.1,0.0054,0.0,0.94546]
[1777339353050,52.81,77259.36,0.1,0.00539,0.0,0.94339]
[1777339358085,52.81,77258.89,0.1,0.00539,0.0,0.94303]
[1777339363120,52.81,77250.06,0.1,0.00535,0.0,0.93635]
[1777339368155,52.81,77239.77,0.1,0.0053,0.0,0.92862]
[1777339373190,52.81,77247.62,0.1,0.00534,0.0,0.93451]
[1777339378226,52.81,77247.59,0.1,0.00534,0.0,0.93449]
[1777339383259,52.81,77247.6,0.1,0.00534,0.0,0.9345]
[1777339388295,52.81,77247.55,0.1,0.00534,0.0,0.93446]
[1777339393330,52.81,77248.49,0.1,0.00534,0.0,0.93517]
[1777339398364,52.81,77248.44,0.1,0.00534,0.0,0.93513]
[1777339403400,52.81,77248.05,0.1,0.00534,0.0,0.93484]
[1777339408434,52.81,77249.56,0.1,0.00535,0.0,0.93598]
[1777339413470,52.81,77249.44,0.1,0.00534,0.0,0.9348]
[1777339418505,52.81,77249.31,0.1,0.00534,0.0,0.9347]
[1777339423540,52.81,77244.95,0.1,0.00532,0.0,0.93142]
[1777339428576,52.81,77238.69,0.1,0.00529,0.0,0.92673]
[1777339433611,52.81,77236.23,0.1,0.00528,0.0,0.92489]
[1777339441668,52.81,77235.38,0.1,0.00527,0.0,0.92426]
[1777339446702,52.81,77240.67,0.1,0.0053,0.0,0.92821]
[1777339451736,52.81,77242.53,0.1,0.00531,0.0,0.9296]
[1777339456772,52.81,77238.26,0.1,0.00529,0.0,0.92641]
[1777339461806,52.81,77236.22,0.1,0.00528,0.0,0.92488]
[1777339466842,52.81,77235.11,0.1,0.00527,0.0,0.92406]
[1777339471877,52.81,77234.96,0.1,0.00526,0.0,0.92287]
[1777339476912,52.81,77234.61,0.1,0.00526,0.0,0.9226]
[1777339481947,52.81,77239.77,0.1,0.00529,0.0,0.92646]
[1777339486982,52.81,77240.06,0.1,0.00529,0.0,0.92667]
[1777339492017,52.81,77239.4,0.1,0.00528,0.0,0.92618]
[1777339497052,52.81,77229.28,0.1,0.00524,0.0,0.91864]
[1777339502087,52.81,77233.61,0.1,0.00526,0.0,0.92186]
[1777339507121,52.81,77236.1,0.1,0.00527,0.0,0.92372]
[1777339512157,52.81,77236.84,0.1,0.00527,0.0,0.92427]
[1777339517191,52.81,77236.68,0.1,0.00527,0.0,0.92415]
[1777339522227,52.81,77236.63,0.1,0.00527,0.0,0.92411]
[1777339527261,52.81,77233.76,0.1,0.00526,0.0,0.92197]
[1777339532297,52.81,77233.21,0.1,0.00525,0.0,0.92049]
[1777339537332,52.81,77235.78,0.1,0.00526,0.0,0.9224]
[1777339542367,52.81,77243.7,0.1,0.0053,0.0,0.92831]
[1777339548409,52.81,77244.39,0.1,0.0053,0.0,0.92883]
[1777339553444,52.81,77239.59,0.1,0.00528,0.0,0.92524]
[1777339558478,52.81,77240.2,0.1,0.00528,0.0,0.9257]
[1777339563514,52.81,77240.45,0.1,0.00528,0.0,0.92588]
[1777339568549,52.81,77239.58,0.1,0.00528,0.0,0.92523]
[1777339574591,52.81,77238.96,0.1,0.00528,0.0,0.92477]
[1777339579626,52.81,77238.58,0.1,0.00527,0.0,0.92449]
[1777339584661,52.81,77238.37,0.1,0.00527,0.0,0.92433]
[1777339589695,52.81,77241.45,0.1,0.00529,0.0,0.92663]
[1777339594732,52.81,77247.49,0.1,0.00531,0.0,0.93007]
[1777339601781,52.81,77247.9,0.1,0.00531,0.0,0.93038]
[1777339606815,52.81,77249.12,0.1,0.00532,0.0,0.9313]
[1777339611851,52.81,77259.17,0.1,0.00537,0.0,0.93887]
[1777339616887,52.81,77250.12,0.1,0.00532,0.0,0.93205]
[1777339621922,52.81,77249.62,0.1,0.00532,0.0,0.93167]
[1777339626957,52.81,77248.11,0.1,0.00531,0.0,0.93054]
[1777339631992,52.81,77245.14,0.1,0.0053,0.0,0.92831]
[1777339639392,52.81,77251.56,0.1,0.00533,0.0,0.93313]
[1777339645084,52.81,77252.81,0.1,0.00534,0.0,0.93407]
[1777339650119,52.81,77257.03,0.1,0.00536,0.0,0.93725]
[1777339658177,52.81,77256.38,0.1,0.00535,0.0,0.93567]
[1777339663212,52.81,77252.58,0.1,0.00533,0.0,0.93281]
[1777339668247,52.81,77252.73,0.1,0.00533,0.0,0.93292]
[1777339673282,52.81,77254.85,0.1,0.00534,0.0,0.93452]
[1777339678317,52.81,77255.4,0.1,0.00534,0.0,0.93493]
[1777339685366,52.81,77253.85,0.1,0.00534,0.0,0.93377]
[1777339691408,52.81,77253.27,0.1,0.00533,0.0,0.93333]
[1777339696443,52.81,77245.88,0.1,0.0053,0.0,0.92778]
[1777339701478,52.81,77245.66,0.1,0.0053,0.0,0.92762]
[1777339706512,52.81,77243.44,0.1,0.00529,0.0,0.92596]
[1777339711548,52.81,77239.1,0.1,0.00526,0.0,0.92164]
[1777339716583,52.81,77233.36,0.1,0.00523,0.0,0.91737]
[1777339721618,52.81,77232.61,0.1,0.00523,0.0,0.91682]
[1777339726653,52.81,77232.11,0.1,0.00523,0.0,0.91644]
[1777339731687,52.81,77232.01,0.1,0.00523,0.0,0.91637]
[1777339736726,52.81,77219.63,0.1,0.00517,0.0,0.90723]
[1777339741761,52.81,77217.66,0.1,0.00516,0.0,0.90579]
[1777339746797,52.81,77223.04,0.1,0.00518,0.0,0.90974]
[1777339751832,52.81,77222.03,0.1,0.00518,0.0,0.909]
[1777339756867,52.81,77221.67,0.1,0.00518,0.0,0.90873]
[1777339761902,52.81,77222.08,0.1,0.00518,0.0,0.90904]
[1777339767944,52.81,77222.95,0.1,0.00518,0.0,0.90968]
[1777339772979,52.81,77215.06,0.1,0.00514,0.0,0.90282]
[1777339778013,52.81,77214.55,0.1,0.00514,0.0,0.90244]
[1777339783049,52.81,77209.12,0.1,0.00511,0.0,0.89848]
[1777339788084,52.81,77207.92,0.1,0.00511,0.0,0.8976]
[1777339793119,52.81,77201.9,0.1,0.00508,0.0,0.89323]
[1777339796141,52.81,77230.38,0.1,0.00521,0.0,0.91409]
[1777339801176,52.81,77234.48,0.1,0.00523,0.0,0.91713]
[1777339806211,52.81,77217.64,0.1,0.00515,0.0,0.90471]
[1777339811246,52.81,77206.17,0.1,0.0051,0.0,0.89633]
[1777339816281,52.81,77209.17,0.1,0.00511,0.0,0.89851]
[1777339823330,52.81,77212.88,0.1,0.00513,0.0,0.90122]
[1777339828365,52.81,77212.29,0.1,0.00513,0.0,0.90079]
[1777339833400,52.81,77206.44,0.1,0.0051,0.0,0.89547]
[1777339838435,52.81,77210.56,0.1,0.00511,0.0,0.89847]
[1777339843470,52.81,77206.56,0.1,0.0051,0.0,0.89556]
[1777339848505,52.81,77204.72,0.1,0.00509,0.0,0.89422]
[1777339854547,52.81,77204.24,0.1,0.00509,0.0,0.89387]
[1777339861596,52.81,77207.67,0.1,0.0051,0.0,0.89636]
[1777339866630,52.81,77223.99,0.1,0.00518,0.0,0.90831]
[1777339871666,52.81,77214.87,0.1,0.00513,0.0,0.90162]
[1777339876701,52.81,77211.21,0.1,0.00512,0.0,0.89894]
[1777339881736,52.81,77215.77,0.1,0.00514,0.0,0.90228]
[1777339886771,52.81,77214.4,0.1,0.00513,0.0,0.90127]
[1777339891806,52.81,77210.53,0.1,0.00511,0.0,0.89739]
[1777339896840,52.81,77205.5,0.1,0.00509,0.0,0.89373]
[1777339901876,52.81,77203.45,0.1,0.00508,0.0,0.89224]
[1777339906911,52.81,77197.41,0.1,0.00505,0.0,0.88787]
[1777339911947,52.81,77196.9,0.1,0.00505,0.0,0.88751]
[1777339917989,52.81,77196.11,0.1,0.00504,0.0,0.88694]
[1777339923024,52.81,77187.81,0.1,0.00501,0.0,0.88097]
[1777339928059,52.81,77187.46,0.1,0.005,0.0,0.88071]
[1777339933094,52.81,77185.01,0.1,0.00499,0.0,0.87896]
[1777339938129,52.81,77185.07,0.1,0.00499,0.0,0.879]
[1777339941157,52.81,77166.68,0.1,0.00491,0.0,0.86592]
[1777339946193,52.81,77163.1,0.1,0.0049,0.0,0.86339]
[1777339951228,52.81,77160.92,0.1,0.00488,0.0,0.86083]
[1777339956264,52.81,77166.32,0.1,0.0049,0.0,0.86463]
[1777339961299,52.81,77168.69,0.1,0.00491,0.0,0.86631]
[1777339966334,52.81,77168.68,0.1,0.00491,0.0,0.8663]
[1777339971371,52.81,77169.06,0.1,0.00492,0.0,0.86657]
[1777339976407,52.81,77168.89,0.1,0.00492,0.0,0.86645]
[1777339981442,52.81,77169.88,0.1,0.00492,0.0,0.86715]
[1777339986477,52.81,77169.87,0.1,0.00492,0.0,0.86714]
[1777339991512,52.81,77173.31,0.1,0.00493,0.0,0.86958]
[1777339996547,52.81,77176.69,0.1,0.00495,0.0,0.87198]
[1777340001582,52.81,77178.2,0.1,0.00496,0.0,0.87306]
[1777340006617,52.81,77178.55,0.1,0.00496,0.0,0.87331]
[1777340013665,52.81,77178.73,0.1,0.00495,0.0,0.8724]
[1777340018701,52.81,77180.31,0.1,0.00496,0.0,0.87352]
[1777340023736,52.81,77175.19,0.1,0.00494,0.0,0.86988]
[1777340028003,52.81,77157.41,0.1,0.00486,0.0,0.85734]
[1777340032800,52.81,77139.67,0.1,0.00478,0.0,0.84497]
[1777340037834,52.81,77136.48,0.1,0.00477,0.0,0.84276]
[1777340042870,52.81,77134.2,0.1,0.00476,0.0,0.84119]
[1777340047905,52.81,77132.91,0.1,0.00475,0.0,0.8403]
[1777340052940,52.81,77132.0,0.1,0.00475,0.0,0.83967]
[1777340057975,52.81,77129.59,0.1,0.00474,0.0,0.83801]
[1777340063010,52.81,77125.87,0.1,0.00472,0.0,0.83545]
[1777340068046,52.81,77115.5,0.1,0.00468,0.0,0.82836]
[1777340073080,52.81,77113.4,0.1,0.00466,0.0,0.82594]
[1777340078116,52.81,77109.02,0.1,0.00465,0.0,0.82297]
[1777340083151,52.81,77118.67,0.1,0.00469,0.0,0.82953]
[1777340088185,52.81,77111.41,0.1,0.00466,0.0,0.82459]
[1777340093222,52.81,77118.14,0.1,0.00468,0.0,0.82917]
[1777340098257,52.81,77118.21,0.1,0.00468,0.0,0.82921]
[1777340103295,52.81,77111.49,0.1,0.00466,0.0,0.82464]
[1777340108329,52.81,77119.96,0.1,0.00469,0.0,0.83041]
[1777340113365,52.81,77125.83,0.1,0.00472,0.0,0.83442]
[1777340116387,52.81,77144.69,0.1,0.0048,0.0,0.84744]
[1777340121423,52.81,77150.4,0.1,0.00482,0.0,0.85141]
[1777340125451,52.81,77168.21,0.1,0.0049,0.0,0.86391]
[1777340130486,52.81,77167.94,0.1,0.0049,0.0,0.86372]
[1777340135523,52.81,77170.86,0.1,0.00491,0.0,0.86475]
[1777340140558,52.81,77176.94,0.1,0.00493,0.0,0.86906]
[1777340144586,52.81,77194.9,0.1,0.00501,0.0,0.88188]
[1777340149621,52.81,77200.88,0.1,0.00504,0.0,0.88618]
[1777340154656,52.81,77204.5,0.1,0.00506,0.0,0.8888]
[1777340159691,52.81,77219.12,0.1,0.00512,0.0,0.89942]
[1777340164725,52.81,77221.17,0.1,0.00513,0.0,0.90092]
[1777340169761,52.81,77212.43,0.1,0.00509,0.0,0.89454]
[1777340174796,52.81,77201.23,0.1,0.00504,0.0,0.88643]
[1777340179831,52.81,77205.22,0.1,0.00506,0.0,0.88932]
[1777340184866,52.81,77203.6,0.1,0.00505,0.0,0.88815]
[1777340189901,52.81,77203.46,0.1,0.00505,0.0,0.88804]
[1777340194937,52.81,77205.89,0.1,0.00506,0.0,0.88875]
[1777340199971,52.81,77205.38,0.1,0.00506,0.0,0.88838]
[1777340205007,52.81,77206.56,0.1,0.00506,0.0,0.88923]
[1777340210042,52.81,77212.68,0.1,0.00509,0.0,0.89367]
[1777340215077,52.81,77213.66,0.1,0.00509,0.0,0.89438]
[1777340220112,52.81,77211.7,0.1,0.00508,0.0,0.89296]
[1777340225147,52.81,77212.22,0.1,0.00509,0.0,0.89334]
[1777340230181,52.81,77211.96,0.1,0.00509,0.0,0.89315]
[1777340235217,52.81,77212.11,0.1,0.00509,0.0,0.89326]
[1777340240252,52.81,77207.83,0.1,0.00507,0.0,0.89015]
[1777340246302,52.81,77204.88,0.1,0.00505,0.0,0.88802]
[1777340251336,52.81,77190.11,0.1,0.00498,0.0,0.87636]
[1777340256372,52.81,77188.59,0.1,0.00497,0.0,0.87527]
[1777340261407,52.81,77196.56,0.1,0.00501,0.0,0.88098]
[1777340266442,52.81,77196.99,0.1,0.00501,0.0,0.88129]
[1777340271477,52.81,77205.13,0.1,0.00505,0.0,0.88715]
[1777340276512,52.81,77206.11,0.1,0.00505,0.0,0.88786]
[1777340281547,52.81,77206.13,0.1,0.00505,0.0,0.88787]
[1777340286583,52.81,77204.61,0.1,0.00505,0.0,0.88677]
[1777340291617,52.81,77204.14,0.1,0.00504,0.0,0.88643]
[1777340296653,52.81,77198.36,0.1,0.00502,0.0,0.88227]
[1777340301688,52.81,77199.1,0.1,0.00502,0.0,0.8828]
[1777340306723,52.81,77197.33,0.1,0.00501,0.0,0.88153]
[1777340311757,52.81,77198.38,0.1,0.00501,0.0,0.88124]
[1777340316793,52.81,77188.49,0.1,0.00497,0.0,0.87416]
[1777340321828,52.81,77189.41,0.1,0.00497,0.0,0.87482]
[1777340326863,52.81,77188.3,0.1,0.00497,0.0,0.87403]
[1777340331899,52.81,77188.45,0.1,0.00497,0.0,0.87413]
[1777340336933,52.81,77189.85,0.1,0.00497,0.0,0.87513]
[1777340341968,52.81,77197.78,0.1,0.00501,0.0,0.88081]
[1777340347002,52.81,77199.08,0.1,0.00502,0.0,0.88174]
[1777340352037,52.81,77201.83,0.1,0.00503,0.0,0.88372]
[1777340358080,52.81,77203.29,0.1,0.00503,0.0,0.88477]
[1777340363115,52.81,77203.58,0.1,0.00504,0.0,0.88498]
[1777340368150,52.81,77199.15,0.1,0.00502,0.0,0.88179]
[1777340373185,52.81,77201.21,0.1,0.00502,0.0,0.88223]
[1777340378220,52.81,77202.44,0.1,0.00503,0.0,0.88311]
[1777340383255,52.81,77192.87,0.1,0.00498,0.0,0.87625]
[1777340388290,52.81,77197.71,0.1,0.005,0.0,0.87972]
[1777340393325,52.81,77196.33,0.1,0.005,0.0,0.87873]
[1777340398360,52.81,77197.59,0.1,0.005,0.0,0.87963]
[1777340403395,52.81,77195.17,0.1,0.00499,0.0,0.8779]
[1777340408430,52.81,77193.43,0.1,0.00498,0.0,0.87665]
[1777340413465,52.81,77194.35,0.1,0.00499,0.0,0.87731]
[1777340418500,52.81,77191.42,0.1,0.00498,0.0,0.87521]
[1777340423535,52.81,77185.77,0.1,0.00495,0.0,0.87119]
[1777340428570,52.81,77185.74,0.1,0.00495,0.0,0.87117]
[1777340433605,52.81,77182.98,0.1,0.00493,0.0,0.86817]
[1777340438640,52.81,77182.87,0.1,0.00493,0.0,0.86809]
[1777340443674,52.81,77182.79,0.1,0.00493,0.0,0.86804]
[1777340450724,52.81,77184.05,0.1,0.00494,0.0,0.86893]
[1777340455759,52.81,77185.94,0.1,0.00495,0.0,0.87027]
[1777340460795,52.81,77183.2,0.1,0.00493,0.0,0.86833]
[1777340465830,52.81,77165.83,0.1,0.00486,0.0,0.85608]
[1777340470865,52.81,77173.01,0.1,0.00489,0.0,0.86112]
[1777340475900,52.81,77177.99,0.1,0.00491,0.0,0.86464]
[1777340480935,52.81,77178.1,0.1,0.00491,0.0,0.86471]
[1777340486014,52.81,77179.57,0.1,0.00492,0.0,0.86575]
[1777340496039,52.81,77181.6,0.1,0.00492,0.0,0.86616]
[1777340501075,52.81,77179.46,0.1,0.00491,0.0,0.86464]
[1777340507117,52.81,77180.8,0.1,0.00492,0.0,0.86559]
[1777340512152,52.81,77183.19,0.1,0.00493,0.0,0.86728]
[1777340517186,52.81,77183.39,0.1,0.00493,0.0,0.86743]
[1777340522222,52.81,77183.02,0.1,0.00493,0.0,0.86716]
[1777340528268,52.81,77175.98,0.1,0.0049,0.0,0.86219]
[1777340533304,52.81,77176.59,0.1,0.0049,0.0,0.86262]
[1777340538339,52.81,77178.45,0.1,0.00491,0.0,0.86393]
[1777340543374,52.81,77175.98,0.1,0.0049,0.0,0.86219]
[1777340548409,52.81,77184.31,0.1,0.00493,0.0,0.86808]
[1777340553444,52.81,77186.61,0.1,0.00494,0.0,0.86868]
[1777340558479,52.81,77186.04,0.1,0.00493,0.0,0.86827]
[1777340563513,52.81,77179.69,0.1,0.00491,0.0,0.86378]
[1777340568549,52.81,77179.06,0.1,0.0049,0.0,0.86333]
[1777340573584,52.81,77176.93,0.1,0.00489,0.0,0.86183]
[1777340578619,52.81,77178.62,0.1,0.0049,0.0,0.86302]
[1777340583654,52.81,77181.44,0.1,0.00491,0.0,0.86501]
[1777340588692,52.81,77163.99,0.1,0.00484,0.0,0.85274]
[1777340593727,52.81,77150.76,0.1,0.00478,0.0,0.84354]
[1777340598766,52.81,77141.54,0.1,0.00474,0.0,0.83717]
[1777340601787,52.81,77120.11,0.1,0.00465,0.0,0.82254]
[1777340606822,52.81,77113.38,0.1,0.00462,0.0,0.81798]
[1777340611857,52.81,77106.99,0.1,0.00459,0.0,0.8127]
[1777340616892,52.81,77091.08,0.1,0.00452,0.0,0.80207]
[1777340621927,52.81,77103.01,0.1,0.00457,0.0,0.81003]
[1777340626962,52.81,77102.9,0.1,0.00457,0.0,0.80995]
[1777340631996,52.81,77101.2,0.1,0.00456,0.0,0.80882]
[1777340637032,52.81,77098.86,0.1,0.00455,0.0,0.80725]
[1777340642066,52.81,77101.75,0.1,0.00457,0.0,0.80918]
[1777340647105,52.81,77101.61,0.1,0.00457,0.0,0.80909]
[1777340652138,52.81,77092.63,0.1,0.00453,0.0,0.8031]
[1777340657174,52.81,77091.81,0.1,0.00452,0.0,0.80256]
[1777340662208,52.81,77091.68,0.1,0.00452,0.0,0.80247]
[1777340667244,52.81,77092.7,0.1,0.00453,0.0,0.80315]
[1777340672279,52.81,77093.56,0.1,0.00453,0.0,0.80275]
[1777340677313,52.81,77092.08,0.1,0.00452,0.0,0.80176]
[1777340682348,52.81,77092.7,0.1,0.00452,0.0,0.80217]
[1777340687384,52.81,77091.82,0.1,0.00452,0.0,0.80159]
[1777340692419,52.81,77090.65,0.1,0.00451,0.0,0.80081]
[1777340697454,52.81,77095.17,0.1,0.00453,0.0,0.80382]
[1777340702489,52.81,77101.32,0.1,0.00456,0.0,0.80792]
[1777340708531,52.81,77107.94,0.1,0.00459,0.0,0.81235]
[1777340713567,52.81,77116.52,0.1,0.00462,0.0,0.81812]
[1777340718602,52.81,77121.15,0.1,0.00464,0.0,0.82125]
[1777340723639,52.81,77109.63,0.1,0.00459,0.0,0.81348]
[1777340729290,52.81,77112.91,0.1,0.00461,0.0,0.81569]
[1777340738743,52.81,77098.74,0.1,0.00454,0.0,0.80521]
[1777340743779,52.81,77097.8,0.1,0.00454,0.0,0.80459]
[1777340748822,52.81,77087.34,0.1,0.0045,0.0,0.79765]
[1777340753857,52.81,77083.61,0.1,0.00448,0.0,0.79519]
[1777340758892,52.81,77081.06,0.1,0.00447,0.0,0.79351]
[1777340763927,52.81,77077.47,0.1,0.00445,0.0,0.79115]
[1777340768962,52.81,77074.71,0.1,0.00444,0.0,0.78934]
[1777340773997,52.81,77063.32,0.1,0.0044,0.0,0.78191]
[1777340779036,52.81,77063.75,0.1,0.0044,0.0,0.78219]
[1777340784071,52.81,77055.89,0.1,0.00437,0.0,0.77709]
[1777340789107,52.81,77053.01,0.1,0.00436,0.0,0.77523]
[1777340794142,52.81,77056.22,0.1,0.00436,0.0,0.77635]
[1777340799177,52.81,77056.15,0.1,0.00436,0.0,0.7763]
[1777340804211,52.81,77056.26,0.1,0.00436,0.0,0.77638]
[1777340809247,52.81,77056.94,0.1,0.00437,0.0,0.77682]
[1777340814281,52.81,77074.84,0.1,0.00444,0.0,0.78846]
[1777340819317,52.81,77077.18,0.1,0.00445,0.0,0.78999]
[1777340823350,52.81,77097.1,0.1,0.00453,0.0,0.80314]
[1777340828384,52.81,77113.14,0.1,0.0046,0.0,0.81387]
[1777340833420,52.81,77108.17,0.1,0.00458,0.0,0.81053]
[1777340838455,52.81,77102.26,0.1,0.00455,0.0,0.80658]
[1777340843490,52.81,77103.05,0.1,0.00455,0.0,0.80711]
[1777340848524,52.81,77109.46,0.1,0.00458,0.0,0.8114]
[1777340853560,52.81,77113.47,0.1,0.00459,0.0,0.8131]
[1777340858595,52.81,77111.07,0.1,0.00458,0.0,0.81149]
[1777340863630,52.81,77111.99,0.1,0.00459,0.0,0.81211]
[1777340870679,52.81,77112.94,0.1,0.00459,0.0,0.81275]
[1777340875714,52.81,77114.47,0.1,0.0046,0.0,0.81377]
[1777340880749,52.81,77113.88,0.1,0.00459,0.0,0.81338]
[1777340885783,52.81,77115.51,0.1,0.0046,0.0,0.81447]
[1777340890818,52.81,77115.58,0.1,0.0046,0.0,0.81452]
[1777340895854,52.81,77114.21,0.1,0.0046,0.0,0.8136]
[1777340900889,52.81,77099.72,0.1,0.00454,0.0,0.80391]
[1777340907939,52.81,77103.73,0.1,0.00455,0.0,0.80658]
[1777340912974,52.81,77113.08,0.1,0.00459,0.0,0.81185]
[1777340914989,52.81,77132.08,0.1,0.00467,0.0,0.82469]
[1777340920024,52.81,77129.77,0.1,0.00466,0.0,0.82312]
[1777340925059,52.81,77129.55,0.1,0.00466,0.0,0.82297]
[1777340930094,52.81,77124.25,0.1,0.00463,0.0,0.81938]
[1777340935129,52.81,77125.22,0.1,0.00464,0.0,0.82003]
[1777340940164,52.81,77125.28,0.1,0.00464,0.0,0.82008]
[1777340945199,52.81,77132.28,0.1,0.00467,0.0,0.82482]
[1777340950234,52.81,77131.78,0.1,0.00466,0.0,0.82448]
[1777340953256,52.81,77108.25,0.1,0.00457,0.0,0.80862]
[1777340958292,52.81,77107.17,0.1,0.00456,0.0,0.8079]
[1777340963328,52.81,77107.25,0.1,0.00456,0.0,0.80795]
[1777340968363,52.81,77108.58,0.1,0.00457,0.0,0.80884]
[1777340973398,52.81,77109.56,0.1,0.00457,0.0,0.80851]
[1777340978433,52.81,77107.66,0.1,0.00456,0.0,0.80724]
[1777340983468,52.81,77100.07,0.1,0.00453,0.0,0.80219]
[1777340988503,52.81,77103.18,0.1,0.00454,0.0,0.80425]
[1777340993538,52.81,77110.3,0.1,0.00457,0.0,0.80901]
[1777340998573,52.81,77107.72,0.1,0.00456,0.0,0.80728]
[1777341003608,52.81,77106.73,0.1,0.00455,0.0,0.80662]
[1777341008643,52.81,77114.64,0.1,0.00459,0.0,0.81191]
[1777341013679,52.81,77116.44,0.1,0.00459,0.0,0.81312]
[1777341018714,52.81,77110.45,0.1,0.00457,0.0,0.80911]
[1777341023749,52.81,77109.96,0.1,0.00457,0.0,0.80878]
[1777341028784,52.81,77099.39,0.1,0.00452,0.0,0.80173]
[1777341031825,52.81,77077.67,0.1,0.00443,0.0,0.78645]
[1777341034846,52.81,77094.93,0.1,0.0045,0.0,0.7978]
[1777341039882,52.81,77098.34,0.1,0.00451,0.0,0.80006]
[1777341044917,52.81,77093.43,0.1,0.00449,0.0,0.79681]
[1777341049952,52.81,77088.49,0.1,0.00447,0.0,0.79355]
[1777341054990,52.81,77092.8,0.1,0.00449,0.0,0.79639]
[1777341060026,52.81,77095.8,0.1,0.0045,0.0,0.79838]
[1777341066068,52.81,77095.82,0.1,0.0045,0.0,0.79839]
[1777341071103,52.81,77094.48,0.1,0.0045,0.0,0.7975]
[1777341076138,52.81,77097.87,0.1,0.00451,0.0,0.79975]
[1777341081173,52.81,77099.94,0.1,0.00452,0.0,0.80112]
[1777341086208,52.81,77104.56,0.1,0.00454,0.0,0.80419]
[1777341091243,52.81,77103.29,0.1,0.00453,0.0,0.80237]
[1777341096278,52.81,77103.4,0.1,0.00453,0.0,0.80244]
[1777341101312,52.81,77103.53,0.1,0.00453,0.0,0.80253]
[1777341106348,52.81,77103.52,0.1,0.00453,0.0,0.80252]
[1777341111382,52.81,77104.03,0.1,0.00453,0.0,0.80286]
[1777341116418,52.81,77103.66,0.1,0.00453,0.0,0.80262]
[1777341121453,52.81,77105.31,0.1,0.00454,0.0,0.80371]
[1777341126488,52.81,77105.34,0.1,0.00454,0.0,0.80373]
[1777341131523,52.81,77101.25,0.1,0.00452,0.0,0.80101]
[1777341136558,52.81,77102.62,0.1,0.00453,0.0,0.80192]
[1777341141593,52.81,77099.87,0.1,0.00451,0.0,0.8001]
[1777341146629,52.81,77096.8,0.1,0.0045,0.0,0.79807]
[1777341151663,52.81,77094.89,0.1,0.00449,0.0,0.79583]
[1777341156699,52.81,77093.91,0.1,0.00448,0.0,0.79518]
[1777341161734,52.81,77089.73,0.1,0.00447,0.0,0.79243]
[1777341166769,52.81,77089.64,0.1,0.00447,0.0,0.79237]
[1777341171804,52.81,77098.72,0.1,0.0045,0.0,0.79836]
[1777341176839,52.81,77098.04,0.1,0.0045,0.0,0.79791]
[1777341181874,52.81,77096.47,0.1,0.0045,0.0,0.79687]
[1777341186908,52.81,77098.35,0.1,0.0045,0.0,0.79812]
[1777341191948,52.81,77092.19,0.1,0.00448,0.0,0.79405]
[1777341196983,52.81,77079.63,0.1,0.00443,0.0,0.78581]
[1777341203033,52.81,77082.69,0.1,0.00444,0.0,0.78781]
[1777341210082,52.81,77084.1,0.1,0.00444,0.0,0.78873]
[1777341216366,52.81,77084.03,0.1,0.00444,0.0,0.78772]
[1777341222174,52.81,77092.08,0.1,0.00447,0.0,0.79301]
[1777341227209,52.81,77092.17,0.1,0.00447,0.0,0.79306]
[1777341232243,52.81,77092.0,0.1,0.00447,0.0,0.79295]
[1777341238286,52.81,77091.88,0.1,0.00447,0.0,0.79287]
[1777341243321,52.81,77089.52,0.1,0.00446,0.0,0.79132]
[1777341248356,52.81,77091.81,0.1,0.00447,0.0,0.79283]
[1777341253391,52.81,77091.13,0.1,0.00447,0.0,0.79238]
[1777341258426,52.81,77090.69,0.1,0.00447,0.0,0.79209]
[1777341263461,52.81,77090.64,0.1,0.00447,0.0,0.79206]
[1777341268496,52.81,77098.72,0.1,0.0045,0.0,0.79739]
[1777341273531,52.81,77099.89,0.1,0.0045,0.0,0.79719]
[1777341278566,52.81,77100.42,0.1,0.0045,0.0,0.79754]
[1777341283601,52.81,77103.98,0.1,0.00452,0.0,0.79989]
[1777341289643,52.81,77103.27,0.1,0.00451,0.0,0.79942]
[1777341294678,52.81,77103.86,0.1,0.00451,0.0,0.79982]
[1777341297699,52.81,77123.13,0.1,0.0046,0.0,0.81268]
[1777341302734,52.81,77114.68,0.1,0.00456,0.0,0.80702]
[1777341305755,52.81,77093.25,0.1,0.00447,0.0,0.79281]
[1777341310789,52.81,77102.86,0.1,0.00451,0.0,0.79915]
[1777341315825,52.81,77105.82,0.1,0.00452,0.0,0.80112]
[1777341320859,52.81,77114.35,0.1,0.00456,0.0,0.8068]
[1777341325895,52.81,77115.14,0.1,0.00456,0.0,0.80732]
[1777341330929,52.81,77113.19,0.1,0.00455,0.0,0.80602]
[1777341337881,52.81,77113.32,0.1,0.00455,0.0,0.80513]
[1777341343014,52.81,77111.35,0.1,0.00454,0.0,0.80381]
[1777341348049,52.81,77110.59,0.1,0.00454,0.0,0.80331]
[1777341353084,52.81,77110.95,0.1,0.00454,0.0,0.80355]
[1777341358118,52.81,77112.76,0.1,0.00455,0.0,0.80475]
[1777341363154,52.81,77112.11,0.1,0.00454,0.0,0.80432]
[1777341368189,52.81,77114.01,0.1,0.00455,0.0,0.80559]
[1777341373224,52.81,77119.02,0.1,0.00457,0.0,0.80894]
[1777341378258,52.81,77118.51,0.1,0.00457,0.0,0.80859]
[1777341383295,52.81,77119.14,0.1,0.00457,0.0,0.80902]
[1777341388330,52.81,77120.85,0.1,0.00458,0.0,0.81016]
[1777341393365,52.81,77120.62,0.1,0.00457,0.0,0.80902]
[1777341394431,52.81,77120.62,0.1,0.00457,0.0,0.80902]
[1777341394527,52.81,77122.58,0.1,0.00458,0.0,0.81034]
[1777341400414,52.81,77121.87,0.1,0.00458,0.0,0.80986]
[1777341405449,52.81,77122.77,0.1,0.00458,0.0,0.81046]
[1777341410484,52.81,77122.36,0.1,0.00458,0.0,0.81019]
[1777341417533,52.81,77121.8,0.1,0.00458,0.0,0.80981]
[1777341422568,52.81,77119.68,0.1,0.00457,0.0,0.80839]
[1777341427603,52.81,77120.64,0.1,0.00457,0.0,0.80903]
[1777341433645,52.81,77119.45,0.1,0.00457,0.0,0.80824]
[1777341438679,52.81,77115.25,0.1,0.00455,0.0,0.80543]
[1777341443715,52.81,77108.68,0.1,0.00452,0.0,0.80106]
[1777341448750,52.81,77107.53,0.1,0.00452,0.0,0.8003]
[1777341453785,52.81,77101.63,0.1,0.00449,0.0,0.79541]
[1777341458820,52.81,77098.7,0.1,0.00448,0.0,0.79348]
[1777341463854,52.81,77099.98,0.1,0.00448,0.0,0.79433]
[1777341468889,52.81,77098.12,0.1,0.00448,0.0,0.7931]
[1777341471332,52.81,77093.33,0.1,0.00446,0.0,0.78995]
[1777341471911,52.81,77093.76,0.1,0.00446,0.0,0.79023]
[1777341476945,52.81,77093.59,0.1,0.00446,0.0,0.79012]
[1777341481981,52.81,77092.18,0.1,0.00445,0.0,0.7892]
[1777341487016,52.81,77077.73,0.1,0.00439,0.0,0.77977]
[1777341492052,52.81,77078.33,0.1,0.00439,0.0,0.78016]
[1777341497086,52.81,77080.75,0.1,0.0044,0.0,0.78173]
[1777341502122,52.81,77083.09,0.1,0.00441,0.0,0.78325]
[1777341507157,52.81,77082.36,0.1,0.00441,0.0,0.78278]
[1777341512191,52.81,77091.1,0.1,0.00444,0.0,0.78752]
[1777341517226,52.81,77093.08,0.1,0.00445,0.0,0.78882]
[1777341522262,52.81,77100.13,0.1,0.00448,0.0,0.79345]
[1777341527297,52.81,77099.52,0.1,0.00448,0.0,0.79305]
[1777341533338,52.81,77097.9,0.1,0.00447,0.0,0.79198]
[1777341538374,52.81,77097.63,0.1,0.00447,0.0,0.79181]
[1777341543409,52.81,77098.17,0.1,0.00447,0.0,0.79216]
[1777341548445,52.81,77097.07,0.1,0.00447,0.0,0.79144]
[1777341553479,52.81,77095.71,0.1,0.00446,0.0,0.79054]
[1777341558514,52.81,77090.31,0.1,0.00444,0.0,0.787]
[1777341563551,52.81,77087.89,0.1,0.00443,0.0,0.78542]
[1777341568587,52.81,77086.84,0.1,0.00442,0.0,0.78474]
[1777341573621,52.81,77087.27,0.1,0.00442,0.0,0.78405]
[1777341578657,52.81,77081.83,0.1,0.0044,0.0,0.78051]
[1777341583693,52.81,77081.26,0.1,0.0044,0.0,0.78014]
[1777341588728,52.81,77081.23,0.1,0.0044,0.0,0.78012]
[1777341593763,52.81,77081.43,0.1,0.0044,0.0,0.78025]
[1777341598798,52.81,77088.38,0.1,0.00442,0.0,0.78478]
[1777341603838,52.81,77102.1,0.1,0.00448,0.0,0.79378]
[1777341608875,52.81,77096.88,0.1,0.00446,0.0,0.79034]
[1777341613910,52.81,77092.7,0.1,0.00444,0.0,0.7876]
[1777341618945,52.81,77086.02,0.1,0.00442,0.0,0.78324]
[1777341623980,52.81,77080.09,0.1,0.00439,0.0,0.77938]
[1777341629015,52.81,77080.24,0.1,0.00439,0.0,0.77948]
[1777341634050,52.81,77080.91,0.1,0.00439,0.0,0.77895]
[1777341639085,52.81,77081.15,0.1,0.00439,0.0,0.77911]
[1777341644120,52.81,77081.01,0.1,0.00439,0.0,0.77902]
[1777341649154,52.81,77087.79,0.1,0.00442,0.0,0.78343]
[1777341654190,52.81,77086.06,0.1,0.00441,0.0,0.7823]
[1777341659225,52.81,77085.99,0.1,0.00441,0.0,0.78225]
[1777341664260,52.81,77085.8,0.1,0.00441,0.0,0.78213]
[1777341669295,52.81,77093.3,0.1,0.00444,0.0,0.78703]
[1777341675337,52.81,77089.97,0.1,0.00443,0.0,0.78485]
[1777341680372,52.81,77093.1,0.1,0.00444,0.0,0.7869]
[1777341685407,52.81,77094.6,0.1,0.00444,0.0,0.78788]
[1777341690442,52.81,77095.74,0.1,0.00445,0.0,0.78863]
[1777341695477,52.81,77100.97,0.1,0.00447,0.0,0.79109]
[1777341700512,52.81,77097.5,0.1,0.00445,0.0,0.78881]
[1777341705547,52.81,77092.82,0.1,0.00443,0.0,0.78575]
[1777341710582,52.81,77087.64,0.1,0.00441,0.0,0.78237]
[1777341715616,52.81,77086.05,0.1,0.0044,0.0,0.78133]
[1777341720652,52.81,77082.45,0.1,0.00439,0.0,0.77899]
[1777341725687,52.81,77082.73,0.1,0.00439,0.0,0.77917]
[1777341730729,52.81,77069.25,0.1,0.00434,0.0,0.77046]
[1777341735763,52.81,77064.14,0.1,0.00432,0.0,0.76718]
[1777341740801,52.81,77063.31,0.1,0.00431,0.0,0.76665]
[1777341745836,52.81,77049.63,0.1,0.00426,0.0,0.75794]
[1777341750871,52.81,77048.77,0.1,0.00426,0.0,0.75739]
[1777341755905,52.81,77048.47,0.1,0.00425,0.0,0.75626]
[1777341760941,52.81,77061.68,0.1,0.0043,0.0,0.76466]
[1777341765976,52.81,77085.78,0.1,0.0044,0.0,0.7802]
[1777341771011,52.81,77100.53,0.1,0.00446,0.0,0.78983]
[1777341776046,52.81,77103.55,0.1,0.00447,0.0,0.79182]
[1777341781081,52.81,77102.94,0.1,0.00447,0.0,0.79142]
[1777341786116,52.81,77103.12,0.1,0.00447,0.0,0.79153]
[1777341791156,52.81,77113.7,0.1,0.00451,0.0,0.79852]
[1777341796191,52.81,77127.61,0.1,0.00457,0.0,0.80779]
[1777341801226,52.81,77137.88,0.1,0.00461,0.0,0.81468]
[1777341806262,52.81,77139.88,0.1,0.00462,0.0,0.81603]
[1777341811297,52.81,77138.19,0.1,0.00461,0.0,0.8139]
[1777341816332,52.81,77137.68,0.1,0.00461,0.0,0.81356]
[1777341821367,52.81,77140.57,0.1,0.00462,0.0,0.81551]
[1777341826402,52.81,77139.99,0.1,0.00462,0.0,0.81511]
[1777341831437,52.81,77140.95,0.1,0.00462,0.0,0.81576]
[1777341836473,52.81,77147.4,0.1,0.00465,0.0,0.82012]
[1777341841508,52.81,77154.78,0.1,0.00468,0.0,0.82514]
[1777341846544,52.81,77164.92,0.1,0.00472,0.0,0.83208]
[1777341848558,52.81,77184.04,0.1,0.00481,0.0,0.84528]
[1777341852809,52.81,77203.77,0.1,0.00489,0.0,0.8591]
[1777341857997,52.81,77210.47,0.1,0.00492,0.0,0.86383]
[1777341863664,52.81,77207.85,0.1,0.00491,0.0,0.86198]
[1777341868699,52.81,77206.45,0.1,0.0049,0.0,0.86099]
[1777341873733,52.81,77198.28,0.1,0.00486,0.0,0.85421]
[1777341878769,52.81,77180.02,0.1,0.00478,0.0,0.84147]
[1777341883804,52.81,77188.04,0.1,0.00482,0.0,0.84705]
[1777341888839,52.81,77191.98,0.1,0.00483,0.0,0.84979]
[1777341893873,52.81,77191.84,0.1,0.00483,0.0,0.8497]
[1777341898910,52.81,77192.89,0.1,0.00484,0.0,0.85043]
[1777341903946,52.81,77190.0,0.1,0.00483,0.0,0.84841]
[1777341908981,52.81,77175.64,0.1,0.00476,0.0,0.83844]
[1777341914016,52.81,77177.05,0.1,0.00477,0.0,0.83942]
[1777341919051,52.81,77174.86,0.1,0.00476,0.0,0.83791]
[1777341924089,52.81,77185.34,0.1,0.00481,0.0,0.84517]
[1777341929124,52.81,77200.23,0.1,0.00487,0.0,0.85557]
[1777341934159,52.81,77202.86,0.1,0.00488,0.0,0.85639]
[1777341939194,52.81,77204.41,0.1,0.00488,0.0,0.85748]
[1777341944229,52.81,77197.62,0.1,0.00485,0.0,0.85271]
[1777341949265,52.81,77196.71,0.1,0.00485,0.0,0.85208]
[1777341954300,52.81,77182.77,0.1,0.00479,0.0,0.84236]
[1777341959335,52.81,77168.67,0.1,0.00473,0.0,0.83263]
[1777341964370,52.81,77166.06,0.1,0.00472,0.0,0.83084]
[1777341969405,52.81,77156.64,0.1,0.00468,0.0,0.8244]
[1777341974440,52.81,77156.62,0.1,0.00468,0.0,0.82439]
[1777341979474,52.81,77147.96,0.1,0.00464,0.0,0.81851]
[1777341984510,52.81,77144.27,0.1,0.00462,0.0,0.81601]
[1777341989545,52.81,77145.33,0.1,0.00463,0.0,0.81673]
[1777341994579,52.81,77145.43,0.1,0.00462,0.0,0.8158]
[1777341999615,52.81,77149.28,0.1,0.00464,0.0,0.81841]
[1777342004650,52.81,77150.56,0.1,0.00464,0.0,0.81927]
[1777342009685,52.81,77149.54,0.1,0.00464,0.0,0.81858]
[1777342014720,52.81,77156.02,0.1,0.00467,0.0,0.82298]
[1777342019754,52.81,77155.71,0.1,0.00467,0.0,0.82277]
[1777342024790,52.81,77149.21,0.1,0.00464,0.0,0.81836]
[1777342029824,52.81,77153.33,0.1,0.00466,0.0,0.82115]
[1777342034860,52.81,77146.67,0.1,0.00463,0.0,0.81664]
[1777342037881,52.81,77128.57,0.1,0.00455,0.0,0.80449]
[1777342042916,52.81,77127.74,0.1,0.00455,0.0,0.80393]
[1777342047950,52.81,77127.14,0.1,0.00455,0.0,0.80353]
[1777342052986,52.81,77122.45,0.1,0.00452,0.0,0.79943]
[1777342058021,52.81,77126.44,0.1,0.00454,0.0,0.80208]
[1777342063057,52.81,77127.71,0.1,0.00454,0.0,0.80293]
[1777342068092,52.81,77125.87,0.1,0.00454,0.0,0.8017]
[1777342073127,52.81,77124.32,0.1,0.00453,0.0,0.80067]
[1777342078162,52.81,77130.06,0.1,0.00455,0.0,0.8045]
[1777342083197,52.81,77130.35,0.1,0.00455,0.0,0.80469]
[1777342088232,52.81,77130.93,0.1,0.00456,0.0,0.80508]
[1777342093267,52.81,77132.03,0.1,0.00456,0.0,0.80581]
[1777342098302,52.81,77131.87,0.1,0.00456,0.0,0.80571]
[1777342103337,52.81,77133.82,0.1,0.00457,0.0,0.80701]
[1777342108371,52.81,77128.22,0.1,0.00455,0.0,0.80327]
[1777342113407,52.81,77126.22,0.1,0.00453,0.0,0.80096]
[1777342118442,52.81,77125.9,0.1,0.00453,0.0,0.80074]
[1777342123477,52.81,77124.31,0.1,0.00452,0.0,0.79969]
[1777342128512,52.81,77128.93,0.1,0.00454,0.0,0.80276]
[1777342133547,52.81,77123.36,0.1,0.00452,0.0,0.79906]
[1777342138582,52.81,77122.85,0.1,0.00452,0.0,0.79872]
[1777342143617,52.81,77123.0,0.1,0.00452,0.0,0.79882]
[1777342148652,52.81,77123.41,0.1,0.00452,0.0,0.79909]
[1777342153689,52.81,77122.94,0.1,0.00452,0.0,0.79878]
[1777342160738,52.81,77123.83,0.1,0.00452,0.0,0.79937]
[1777342165773,52.81,77124.81,0.1,0.00453,0.0,0.80002]
[1777342170809,52.81,77118.09,0.1,0.0045,0.0,0.79557]
[1777342175844,52.81,77117.71,0.1,0.00449,0.0,0.79434]
[1777342180878,52.81,77116.11,0.1,0.00448,0.0,0.79328]
[1777342185914,52.81,77110.42,0.1,0.00446,0.0,0.78954]
[1777342190949,52.81,77111.46,0.1,0.00447,0.0,0.79022]
[1777342195983,52.81,77115.81,0.1,0.00448,0.0,0.79308]
[1777342201028,52.81,77119.81,0.1,0.0045,0.0,0.79573]
[1777342206063,52.81,77122.54,0.1,0.00451,0.0,0.79753]
[1777342211097,52.81,77128.66,0.1,0.00454,0.0,0.8016]
[1777342216133,52.81,77132.11,0.1,0.00455,0.0,0.8039]
[1777342221168,52.81,77131.2,0.1,0.00455,0.0,0.80329]
[1777342226203,52.81,77132.53,0.1,0.00455,0.0,0.80418]
[1777342231238,52.81,77134.13,0.1,0.00455,0.0,0.80426]
[1777342236273,52.81,77140.64,0.1,0.00458,0.0,0.80861]
[1777342241307,52.81,77137.74,0.1,0.00457,0.0,0.80667]
[1777342247351,52.81,77138.16,0.1,0.00457,0.0,0.80695]
[1777342252386,52.81,77140.87,0.1,0.00458,0.0,0.80877]
[1777342257421,52.81,77141.08,0.1,0.00458,0.0,0.80891]
[1777342262456,52.81,77141.57,0.1,0.00458,0.0,0.80924]
[1777342267491,52.81,77140.06,0.1,0.00458,0.0,0.80823]
[1777342272526,52.81,77139.23,0.1,0.00457,0.0,0.80767]
[1777342277561,52.81,77140.48,0.1,0.00458,0.0,0.80851]
[1777342282596,52.81,77142.16,0.1,0.00459,0.0,0.80963]
[1777342287644,52.81,77136.69,0.1,0.00456,0.0,0.80597]
[1777342293672,52.81,77137.07,0.1,0.00456,0.0,0.80524]
[1777342298708,52.81,77131.6,0.1,0.00454,0.0,0.80159]
[1777342303745,52.81,77130.89,0.1,0.00453,0.0,0.80112]
[1777342308778,52.81,77130.85,0.1,0.00453,0.0,0.80109]
[1777342313813,52.81,77132.36,0.1,0.00454,0.0,0.80209]
[1777342318848,52.81,77136.62,0.1,0.00456,0.0,0.80494]
[1777342323882,52.81,77136.83,0.1,0.00456,0.0,0.80508]
[1777342328918,52.81,77138.11,0.1,0.00456,0.0,0.80593]
[1777342333952,52.81,77145.56,0.1,0.0046,0.0,0.81093]
[1777342338987,52.81,77152.04,0.1,0.00462,0.0,0.81529]
[1777342345030,52.81,77153.31,0.1,0.00463,0.0,0.81615]
[1777342350065,52.81,77148.07,0.1,0.00461,0.0,0.81262]
[1777342355100,52.81,77137.01,0.1,0.00455,0.0,0.80421]
[1777342360135,52.81,77133.32,0.1,0.00454,0.0,0.80175]
[1777342365171,52.81,77134.15,0.1,0.00454,0.0,0.8023]
[1777342370206,52.81,77129.19,0.1,0.00452,0.0,0.799]
[1777342375241,52.81,77123.05,0.1,0.0045,0.0,0.79494]
[1777342380276,52.81,77113.64,0.1,0.00446,0.0,0.78874]
[1777342385311,52.81,77121.55,0.1,0.00449,0.0,0.79395]
[1777342390346,52.81,77130.4,0.1,0.00453,0.0,0.79981]
[1777342395380,52.81,77131.11,0.1,0.00453,0.0,0.80028]
[1777342400416,52.81,77134.4,0.1,0.00454,0.0,0.80247]
[1777342405451,52.81,77131.69,0.1,0.00453,0.0,0.80067]
[1777342410486,52.81,77132.28,0.1,0.00453,0.0,0.80106]
[1777342415521,52.81,77134.75,0.1,0.00454,0.0,0.80172]
[1777342420556,52.81,77134.92,0.1,0.00454,0.0,0.80183]
[1777342425591,52.81,77134.98,0.1,0.00454,0.0,0.80187]
[1777342431014,52.81,77133.68,0.1,0.00454,0.0,0.80101]
[1777342438683,52.81,77134.56,0.1,0.00454,0.0,0.80159]
[1777342444725,52.81,77134.33,0.1,0.00454,0.0,0.80144]
[1777342449759,52.81,77147.95,0.1,0.00459,0.0,0.81055]
[1777342454795,52.81,77153.39,0.1,0.00462,0.0,0.81421]
[1777342459829,52.81,77153.67,0.1,0.00462,0.0,0.8144]
[1777342464865,52.81,77154.23,0.1,0.00462,0.0,0.81478]
[1777342469900,52.81,77156.52,0.1,0.00463,0.0,0.81633]
[1777342474936,52.81,77156.51,0.1,0.00463,0.0,0.81532]
[1777342479971,52.81,77155.9,0.1,0.00462,0.0,0.81491]
[1777342485007,52.81,77156.06,0.1,0.00462,0.0,0.81502]
[1777342490041,52.81,77155.97,0.1,0.00462,0.0,0.81496]
[1777342495076,52.81,77153.4,0.1,0.00461,0.0,0.81322]
[1777342500111,52.81,77153.41,0.1,0.00461,0.0,0.81323]
[1777342507159,52.81,77149.34,0.1,0.0046,0.0,0.81049]
[1777342512195,52.81,77145.46,0.1,0.00458,0.0,0.80789]
[1777342517230,52.81,77145.42,0.1,0.00458,0.0,0.80786]
[1777342522266,52.81,77140.18,0.1,0.00456,0.0,0.80436]
[1777342527300,52.81,77139.83,0.1,0.00456,0.0,0.80412]
[1777342532335,52.81,77139.29,0.1,0.00455,0.0,0.80278]
[1777342537371,52.81,77135.99,0.1,0.00453,0.0,0.80058]
[1777342542406,52.81,77137.29,0.1,0.00454,0.0,0.80144]
[1777342547441,52.81,77135.59,0.1,0.00453,0.0,0.80031]
[1777342552475,52.81,77135.5,0.1,0.00453,0.0,0.80025]
[1777342557511,52.81,77135.1,0.1,0.00453,0.0,0.79999]
[1777342562545,52.81,77134.19,0.1,0.00453,0.0,0.79938]
[1777342567580,52.81,77134.98,0.1,0.00453,0.0,0.79991]
[1777342572616,52.81,77135.77,0.1,0.00453,0.0,0.80043]
[1777342577650,52.81,77124.61,0.1,0.00449,0.0,0.79304]
[1777342582686,52.81,77125.63,0.1,0.00449,0.0,0.79371]
[1777342587721,52.81,77125.61,0.1,0.00449,0.0,0.7937]
[1777342592756,52.81,77125.26,0.1,0.00448,0.0,0.79249]
[1777342597791,52.81,77120.08,0.1,0.00446,0.0,0.78908]
[1777342602826,52.81,77107.16,0.1,0.00441,0.0,0.78063]
[1777342607861,52.81,77108.21,0.1,0.00441,0.0,0.78131]
[1777342612896,52.81,77106.45,0.1,0.00441,0.0,0.78016]
[1777342617931,52.81,77105.59,0.1,0.0044,0.0,0.77961]
[1777342622968,52.81,77113.59,0.1,0.00444,0.0,0.78482]
[1777342628001,52.81,77116.14,0.1,0.00445,0.0,0.78649]
[1777342634043,52.81,77127.52,0.1,0.00449,0.0,0.79398]
[1777342639078,52.81,77127.62,0.1,0.00449,0.0,0.79405]
[1777342644112,52.81,77122.8,0.1,0.00447,0.0,0.79087]
[1777342649150,52.81,77130.13,0.1,0.0045,0.0,0.79571]
[1777342654185,52.81,77130.05,0.1,0.0045,0.0,0.79468]
[1777342659220,52.81,77128.68,0.1,0.00449,0.0,0.79377]
[1777342664254,52.81,77146.14,0.1,0.00457,0.0,0.80538]
[1777342669289,52.81,77149.99,0.1,0.00458,0.0,0.80796]
[1777342674325,52.81,77144.14,0.1,0.00456,0.0,0.80404]
[1777342679360,52.81,77144.68,0.1,0.00456,0.0,0.8044]
[1777342684395,52.81,77150.68,0.1,0.00458,0.0,0.80842]
[1777342689430,52.81,77148.88,0.1,0.00458,0.0,0.80721]
[1777342694465,52.81,77151.86,0.1,0.00459,0.0,0.80921]
[1777342699499,52.81,77149.34,0.1,0.00458,0.0,0.80752]
[1777342704535,52.81,77150.41,0.1,0.00458,0.0,0.80824]
[1777342709570,52.81,77149.58,0.1,0.00458,0.0,0.80768]
[1777342714606,52.81,77158.49,0.1,0.00461,0.0,0.81268]
[1777342719641,52.81,77158.86,0.1,0.00461,0.0,0.81293]
[1777342724676,52.81,77156.17,0.1,0.0046,0.0,0.81111]
[1777342729710,52.81,77159.58,0.1,0.00462,0.0,0.81341]
[1777342734746,52.81,77171.09,0.1,0.00467,0.0,0.82121]
[1777342739781,52.81,77174.47,0.1,0.00468,0.0,0.82351]
[1777342743809,52.81,77195.68,0.1,0.00477,0.0,0.83807]
[1777342747837,52.81,77206.84,0.1,0.00482,0.0,0.84581]
[1777342748844,52.81,77207.32,0.1,0.00482,0.0,0.84615]
[1777342753879,52.81,77208.5,0.1,0.00483,0.0,0.84697]
[1777342758914,52.81,77210.86,0.1,0.00484,0.0,0.84862]
[1777342763949,52.81,77209.56,0.1,0.00483,0.0,0.84771]
[1777342768984,52.81,77209.54,0.1,0.00483,0.0,0.8477]
[1777342774024,52.81,77210.86,0.1,0.00483,0.0,0.84759]
[1777342779059,52.81,77215.08,0.1,0.00485,0.0,0.85054]
[1777342784094,52.81,77219.21,0.1,0.00487,0.0,0.85344]
[1777342789129,52.81,77218.85,0.1,0.00487,0.0,0.85319]
[1777342794164,52.81,77207.23,0.1,0.00482,0.0,0.84506]
[1777342799198,52.81,77200.45,0.1,0.00479,0.0,0.84035]
[1777342804234,52.81,77196.17,0.1,0.00477,0.0,0.83739]
[1777342809271,52.81,77183.95,0.1,0.00471,0.0,0.82898]
[1777342815313,52.81,77182.95,0.1,0.00471,0.0,0.82829]
[1777342820348,52.81,77187.29,0.1,0.00473,0.0,0.83127]
[1777342825383,52.81,77182.47,0.1,0.00471,0.0,0.82796]
[1777342830417,52.81,77172.83,0.1,0.00467,0.0,0.82139]
[1777342835453,52.81,77170.19,0.1,0.00465,0.0,0.81859]
[1777342840488,52.81,77173.77,0.1,0.00467,0.0,0.82102]
[1777342846530,52.81,77174.64,0.1,0.00467,0.0,0.82161]
[1777342851565,52.81,77177.52,0.1,0.00468,0.0,0.82357]
[1777342857607,52.81,77176.26,0.1,0.00468,0.0,0.82272]
[1777342862642,52.81,77180.87,0.1,0.0047,0.0,0.82586]
[1777342867677,52.81,77197.11,0.1,0.00477,0.0,0.83702]
[1777342872711,52.81,77199.06,0.1,0.00477,0.0,0.83837]
[1777342877747,52.81,77199.14,0.1,0.00477,0.0,0.83842]
[1777342882782,52.81,77199.41,0.1,0.00478,0.0,0.83861]
[1777342887817,52.81,77211.27,0.1,0.00483,0.0,0.84685]
[1777342892851,52.81,77210.17,0.1,0.00482,0.0,0.84506]
[1777342897887,52.81,77211.85,0.1,0.00482,0.0,0.84623]
[1777342902922,52.81,77200.78,0.1,0.00478,0.0,0.83854]
[1777342907957,52.81,77203.43,0.1,0.00479,0.0,0.84037]
[1777342912992,52.81,77202.07,0.1,0.00478,0.0,0.83943]
[1777342918026,52.81,77203.26,0.1,0.00479,0.0,0.84026]
[1777342923061,52.81,77202.75,0.1,0.00478,0.0,0.8399]
[1777342928098,52.81,77201.51,0.1,0.00478,0.0,0.83904]
[1777342933132,52.81,77201.24,0.1,0.00478,0.0,0.83886]
[1777342938169,52.81,77202.77,0.1,0.00478,0.0,0.83992]
[1777342944210,52.81,77202.85,0.1,0.00479,0.0,0.83997]
[1777342949245,52.81,77204.7,0.1,0.00479,0.0,0.84126]
[1777342954280,52.81,77212.16,0.1,0.00482,0.0,0.84542]
[1777342959316,52.81,77208.23,0.1,0.0048,0.0,0.84269]
[1777342964350,52.81,77207.28,0.1,0.0048,0.0,0.84202]
[1777342969387,52.81,77206.99,0.1,0.0048,0.0,0.84182]
[1777342974422,52.81,77207.14,0.1,0.0048,0.0,0.84193]
[1777342979457,52.81,77208.25,0.1,0.0048,0.0,0.8427]
[1777342985498,52.81,77209.46,0.1,0.00481,0.0,0.84354]
[1777342990534,52.81,77207.01,0.1,0.0048,0.0,0.84184]
[1777342995568,52.81,77209.42,0.1,0.00481,0.0,0.84351]
[1777343000604,52.81,77209.53,0.1,0.00481,0.0,0.84359]
[1777343005640,52.81,77206.3,0.1,0.00479,0.0,0.84134]
[1777343010678,52.81,77206.99,0.1,0.0048,0.0,0.84182]
[1777343015713,52.81,77207.03,0.1,0.00479,0.0,0.84083]
[1777343020748,52.81,77204.01,0.1,0.00478,0.0,0.83874]
[1777343026790,52.81,77204.37,0.1,0.00478,0.0,0.83899]
[1777343032833,52.81,77203.31,0.1,0.00478,0.0,0.83825]
[1777343038090,52.81,77203.69,0.1,0.00478,0.0,0.83851]
[1777343043909,52.81,77204.36,0.1,0.00478,0.0,0.83898]
[1777343049952,52.81,77204.46,0.1,0.00478,0.0,0.83905]
[1777343054987,52.81,77204.48,0.1,0.00478,0.0,0.83906]
[1777343058008,52.81,77170.36,0.1,0.00463,0.0,0.81571]
[1777343063044,52.81,77161.43,0.1,0.0046,0.0,0.80968]
[1777343068080,52.81,77151.98,0.1,0.00456,0.0,0.80335]
[1777343073114,52.81,77133.01,0.1,0.00447,0.0,0.78979]
[1777343078150,52.81,77135.29,0.1,0.00448,0.0,0.7913]
[1777343083185,52.81,77141.29,0.1,0.00451,0.0,0.79526]
[1777343088220,52.81,77147.46,0.1,0.00453,0.0,0.79935]
[1777343093254,52.81,77146.51,0.1,0.00453,0.0,0.79872]
[1777343098289,52.81,77147.31,0.1,0.00453,0.0,0.79925]
[1777343103326,52.81,77142.64,0.1,0.00451,0.0,0.79615]
[1777343108361,52.81,77142.15,0.1,0.00451,0.0,0.79583]
[1777343113406,52.81,77130.22,0.1,0.00446,0.0,0.78796]
[1777343115418,52.81,77100.26,0.1,0.00434,0.0,0.76848]
[1777343120452,52.81,77097.57,0.1,0.00433,0.0,0.76675]
[1777343125488,52.81,77094.42,0.1,0.00432,0.0,0.76473]
[1777343130522,52.81,77080.41,0.1,0.00426,0.0,0.7558]
[1777343135558,52.81,77066.08,0.1,0.0042,0.0,0.74582]
[1777343140593,52.81,77059.29,0.1,0.00417,0.0,0.74157]
[1777343145629,52.81,77059.02,0.1,0.00417,0.0,0.7414]
[1777343150664,52.81,77052.81,0.1,0.00415,0.0,0.73753]
[1777343155699,52.81,77053.04,0.1,0.00415,0.0,0.73768]
[1777343160734,52.81,77061.79,0.1,0.00418,0.0,0.74313]
[1777343165770,52.81,77073.54,0.1,0.00423,0.0,0.75051]
[1777343170805,52.81,77071.18,0.1,0.00422,0.0,0.74902]
[1777343175839,52.81,77070.73,0.1,0.00422,0.0,0.74874]
[1777343180875,52.81,77068.04,0.1,0.00421,0.0,0.74705]
[1777343185910,52.81,77064.65,0.1,0.00419,0.0,0.74492]
[1777343190948,52.81,77062.4,0.1,0.00419,0.0,0.74351]
[1777343195981,52.81,77053.11,0.1,0.00414,0.0,0.73679]
[1777343201018,52.81,77055.74,0.1,0.00415,0.0,0.73843]
[1777343206053,52.81,77051.82,0.1,0.00414,0.0,0.73599]
[1777343211088,52.81,77050.72,0.1,0.00414,0.0,0.73531]
[1777343216123,52.81,77055.43,0.1,0.00415,0.0,0.73823]
[1777343221157,52.81,77051.18,0.1,0.00414,0.0,0.73559]
[1777343226192,52.81,77040.78,0.1,0.0041,0.0,0.72917]
[1777343231228,52.81,77042.44,0.1,0.0041,0.0,0.73019]
[1777343236263,52.81,77042.36,0.1,0.0041,0.0,0.73014]
[1777343241299,52.81,77057.88,0.1,0.00416,0.0,0.73976]
[1777343246334,52.81,77065.43,0.1,0.00419,0.0,0.74448]
[1777343251369,52.81,77065.8,0.1,0.00419,0.0,0.74378]
[1777343256405,52.81,77047.03,0.1,0.00412,0.0,0.7321]
[1777343261439,52.81,77046.52,0.1,0.00411,0.0,0.73179]
[1777343266475,52.81,77043.4,0.1,0.0041,0.0,0.72986]
[1777343271510,52.81,77043.28,0.1,0.0041,0.0,0.72979]
[1777343276545,52.81,77048.0,0.1,0.00412,0.0,0.7327]
[1777343281648,52.81,77047.72,0.1,0.00412,0.0,0.73253]
[1777343287622,52.81,77047.46,0.1,0.00412,0.0,0.73237]
[1777343292657,52.81,77046.97,0.1,0.00412,0.0,0.73207]
[1777343297693,52.81,77041.95,0.1,0.0041,0.0,0.72897]
[1777343303735,52.81,77039.01,0.1,0.00409,0.0,0.72716]
[1777343308771,52.81,77039.57,0.1,0.00409,0.0,0.72751]
[1777343313806,52.81,77039.86,0.1,0.00408,0.0,0.72677]
[1777343318841,52.81,77040.26,0.1,0.00409,0.0,0.72701]
[1777343323876,52.81,77040.58,0.1,0.00409,0.0,0.72721]
[1777343328911,52.81,77041.39,0.1,0.00409,0.0,0.72771]
[1777343333945,52.81,77043.27,0.1,0.0041,0.0,0.72886]
[1777343338981,52.81,77046.2,0.1,0.00411,0.0,0.73067]
[1777343344016,52.81,77046.58,0.1,0.00411,0.0,0.7309]
[1777343349051,52.81,77041.69,0.1,0.00409,0.0,0.72789]
[1777343354086,52.81,77041.89,0.1,0.00409,0.0,0.72801]
[1777343359121,52.81,77040.77,0.1,0.00409,0.0,0.72733]
[1777343364156,52.81,77041.44,0.1,0.00409,0.0,0.72774]
[1777343369191,52.81,77028.93,0.1,0.00404,0.0,0.72008]
[1777343374226,52.81,77026.18,0.1,0.00403,0.0,0.7175]
[1777343379261,52.81,77022.56,0.1,0.00401,0.0,0.7153]
[1777343384295,52.81,77026.17,0.1,0.00403,0.0,0.71749]
[1777343389331,52.81,77011.46,0.1,0.00397,0.0,0.70861]
[1777343394365,52.81,77010.61,0.1,0.00397,0.0,0.70809]
[1777343399401,52.81,77010.14,0.1,0.00397,0.0,0.70781]
[1777343404436,52.81,76989.2,0.1,0.00389,0.0,0.69533]
[1777343405443,52.81,77008.48,0.1,0.00396,0.0,0.70682]
[1777343406450,52.81,77026.84,0.1,0.00403,0.0,0.7179]
[1777343411485,52.81,77031.76,0.1,0.00405,0.0,0.7209]
[1777343416520,52.81,77028.76,0.1,0.00404,0.0,0.71907]
[1777343421555,52.81,77027.09,0.1,0.00403,0.0,0.71805]
[1777343426590,52.81,77028.19,0.1,0.00403,0.0,0.71872]
[1777343431627,52.81,77030.64,0.1,0.00404,0.0,0.7193]
[1777343436660,52.81,77009.96,0.1,0.00396,0.0,0.70681]
[1777343437155,52.81,77009.96,0.1,0.00396,0.0,0.70681]
[1777343437667,52.81,77006.4,0.1,0.00395,0.0,0.70467]
[1777343442702,52.81,77004.82,0.1,0.00394,0.0,0.70373]
[1777343446013,52.81,77006.3,0.1,0.00395,0.0,0.70461]
[1777343446730,52.81,76999.11,0.1,0.00392,0.0,0.70032]
[1777343451765,52.81,76999.28,0.1,0.00392,0.0,0.70042]
[1777343456800,52.81,77005.83,0.1,0.00395,0.0,0.70433]
[1777343461918,52.81,77004.72,0.1,0.00394,0.0,0.70367]
[1777343466953,52.81,76999.63,0.1,0.00392,0.0,0.70063]
[1777343471988,52.81,77001.75,0.1,0.00393,0.0,0.7019]
[1777343477023,52.81,77000.41,0.1,0.00393,0.0,0.7011]
[1777343482058,52.81,77000.81,0.1,0.00393,0.0,0.70134]
[1777343487093,52.81,77005.62,0.1,0.00395,0.0,0.70421]
[1777343492127,52.81,77004.95,0.1,0.00394,0.0,0.70291]
[1777343497163,52.81,77011.92,0.1,0.00396,0.0,0.70708]
[1777343502201,52.81,77016.95,0.1,0.00398,0.0,0.71011]
[1777343507236,52.81,77008.64,0.1,0.00395,0.0,0.70512]
[1777343512271,52.81,77006.14,0.1,0.00394,0.0,0.70362]
[1777343517306,52.81,76995.58,0.1,0.0039,0.0,0.69733]
[1777343522341,52.81,76996.12,0.1,0.00391,0.0,0.69765]
[1777343527375,52.81,76998.87,0.1,0.00392,0.0,0.69929]
[1777343532411,52.81,76994.49,0.1,0.0039,0.0,0.69669]
[1777343537446,52.81,76994.26,0.1,0.0039,0.0,0.69655]
[1777343542481,52.81,76994.12,0.1,0.0039,0.0,0.69647]
[1777343547517,52.81,76990.34,0.1,0.00389,0.0,0.69423]
[1777343552552,52.81,76983.28,0.1,0.00385,0.0,0.68919]
[1777343557588,52.81,76987.61,0.1,0.00387,0.0,0.69174]
[1777343562623,52.81,76987.28,0.1,0.00387,0.0,0.69154]
[1777343567657,52.81,76987.89,0.1,0.00387,0.0,0.6919]
[1777343572693,52.81,76994.47,0.1,0.0039,0.0,0.69579]
[1777343577729,52.81,77004.04,0.1,0.00393,0.0,0.70147]
[1777343582768,52.81,77000.82,0.1,0.00392,0.0,0.69956]
[1777343587803,52.81,77001.01,0.1,0.00392,0.0,0.69967]
[1777343592837,52.81,77005.17,0.1,0.00393,0.0,0.70215]
[1777343597873,52.81,77005.82,0.1,0.00394,0.0,0.70253]
[1777343602909,52.81,77005.54,0.1,0.00394,0.0,0.70237]
[1777343607944,52.81,77002.94,0.1,0.00393,0.0,0.70082]
[1777343612979,52.81,77002.5,0.1,0.00392,0.0,0.69966]
[1777343613308,52.81,77002.5,0.1,0.00392,0.0,0.69966]
[1777343613985,52.81,77003.77,0.1,0.00392,0.0,0.70042]
[1777343619020,52.81,77006.17,0.1,0.00393,0.0,0.70185]
[1777343624056,52.81,77001.77,0.1,0.00392,0.0,0.69923]
[1777343629090,52.81,77001.37,0.1,0.00392,0.0,0.69899]
[1777343634125,52.81,76996.27,0.1,0.0039,0.0,0.69596]
[1777343639160,52.81,76989.02,0.1,0.00387,0.0,0.69168]
[1777343643259,52.81,76969.09,0.1,0.0038,0.0,0.68003]
[1777343648983,52.81,76956.3,0.1,0.00375,0.0,0.67263]
[1777343654268,52.81,76948.6,0.1,0.00373,0.0,0.66822]
[1777343659302,52.81,76949.08,0.1,0.00373,0.0,0.66849]
[1777343659712,52.81,76949.08,0.1,0.00373,0.0,0.66849]
[1777343660310,52.81,76949.77,0.1,0.00373,0.0,0.66888]
[1777343665345,52.81,76943.0,0.1,0.00371,0.0,0.66502]
[1777343670379,52.81,76936.35,0.1,0.00368,0.0,0.66124]
[1777343675415,52.81,76931.94,0.1,0.00366,0.0,0.65789]
[1777343680450,52.81,76944.06,0.1,0.00371,0.0,0.66476]
[1777343685485,52.81,76950.77,0.1,0.00373,0.0,0.66859]
[1777343690520,52.81,76959.06,0.1,0.00376,0.0,0.67335]
[1777343696361,52.81,76957.16,0.1,0.00375,0.0,0.67226]
[1777343701597,52.81,76957.71,0.1,0.00375,0.0,0.67258]
[1777343706632,52.81,76942.89,0.1,0.0037,0.0,0.6641]
[1777343711667,52.81,76941.42,0.1,0.0037,0.0,0.66326]
[1777343716701,52.81,76939.31,0.1,0.00369,0.0,0.66206]
[1777343721737,52.81,76940.08,0.1,0.00369,0.0,0.6625]
[1777343726772,52.81,76944.27,0.1,0.00371,0.0,0.66488]
[1777343731807,52.81,76943.67,0.1,0.0037,0.0,0.66368]
[1777343736842,52.81,76940.05,0.1,0.00369,0.0,0.66163]
[1777343741877,52.81,76941.63,0.1,0.00369,0.0,0.66252]
[1777343747412,52.81,76940.74,0.1,0.00369,0.0,0.66202]
[1777343752954,52.81,76937.64,0.1,0.00368,0.0,0.66026]
[1777343757989,52.81,76940.83,0.1,0.00369,0.0,0.66207]
[1777343763028,52.81,76938.41,0.1,0.00368,0.0,0.6607]
[1777343768063,52.81,76927.7,0.1,0.00364,0.0,0.65465]
[1777343773098,52.81,76944.94,0.1,0.0037,0.0,0.66441]
[1777343778133,52.81,76940.01,0.1,0.00369,0.0,0.6616]
[1777343783168,52.81,76937.87,0.1,0.00368,0.0,0.66039]
[1777343788202,52.81,76939.68,0.1,0.00369,0.0,0.66142]
[1777343793237,52.81,76938.37,0.1,0.00368,0.0,0.65982]
[1777343798274,52.81,76948.97,0.1,0.00371,0.0,0.66584]
[1777343803308,52.81,76941.86,0.1,0.00369,0.0,0.6618]
[1777343808343,52.81,76942.61,0.1,0.00369,0.0,0.66222]
[1777343813378,52.81,76942.91,0.1,0.00369,0.0,0.66239]
[1777343818413,52.81,76940.38,0.1,0.00368,0.0,0.66096]
[1777343823447,52.81,76938.23,0.1,0.00368,0.0,0.65974]
[1777343828483,52.81,76927.96,0.1,0.00364,0.0,0.65395]
[1777343833517,52.81,76926.92,0.1,0.00364,0.0,0.65336]
[1777343838553,52.81,76924.02,0.1,0.00363,0.0,0.65174]
[1777343843588,52.81,76928.59,0.1,0.00364,0.0,0.6543]
[1777343848622,52.81,76939.68,0.1,0.00368,0.0,0.66056]
[1777343853658,52.81,76951.11,0.1,0.00372,0.0,0.6662]
[1777343858693,52.81,76952.71,0.1,0.00372,0.0,0.66712]
[1777343861717,52.81,76930.9,0.1,0.00365,0.0,0.65475]
[1777343866752,52.81,76930.44,0.1,0.00364,0.0,0.65449]
[1777343871787,52.81,76930.22,0.1,0.00364,0.0,0.65437]
[1777343876822,52.81,76920.95,0.1,0.00361,0.0,0.64917]
[1777343881857,52.81,76914.85,0.1,0.00359,0.0,0.64577]
[1777343886892,52.81,76912.65,0.1,0.00358,0.0,0.64455]
[1777343891926,52.81,76909.33,0.1,0.00357,0.0,0.64271]
[1777343896963,52.81,76909.21,0.1,0.00357,0.0,0.64264]
[1777343901998,52.81,76908.43,0.1,0.00357,0.0,0.64221]
[1777343907034,52.81,76908.44,0.1,0.00357,0.0,0.64222]
[1777343912068,52.81,76907.67,0.1,0.00356,0.0,0.64096]
[1777343917114,52.81,76892.39,0.1,0.00351,0.0,0.63256]
[1777343922151,52.81,76893.82,0.1,0.00352,0.0,0.63334]
[1777343922596,52.81,76893.82,0.1,0.00352,0.0,0.63334]
[1777343928193,52.81,76883.77,0.1,0.00348,0.0,0.62787]
[1777343933229,52.81,76858.89,0.1,0.0034,0.0,0.61448]
[1777343938263,52.81,76861.51,0.1,0.00341,0.0,0.61588]
[1777343943299,52.81,76853.66,0.1,0.00338,0.0,0.6117]
[1777343946165,52.81,76845.52,0.1,0.00336,0.0,0.60739]
[1777343946331,52.81,76815.2,0.1,0.00326,0.0,0.59157]
[1777343947004,52.81,76815.2,0.1,0.00326,0.0,0.59157]
[1777343947174,52.81,76815.2,0.1,0.00326,0.0,0.59157]
[1777343947691,52.81,76782.12,0.1,0.00316,0.0,0.57471]
[1777343948431,52.81,76782.12,0.1,0.00316,0.0,0.57471]
[1777343948538,52.81,76759.33,0.1,0.00309,0.0,0.56333]
[1777343950358,52.81,76742.3,0.1,0.00304,0.0,0.55496]
[1777343954392,52.81,76703.44,0.1,0.00293,0.0,0.53624]
[1777343959428,52.81,76693.06,0.1,0.0029,0.0,0.53134]
[1777343964464,52.81,76705.17,0.1,0.00294,0.0,0.53707]
[1777343967486,52.81,76736.95,0.1,0.00303,0.0,0.55235]
[1777343969507,52.81,76765.8,0.1,0.00311,0.0,0.56654]
[1777343974545,52.81,76780.63,0.1,0.00315,0.0,0.57319]
[1777343976558,52.81,76753.38,0.1,0.00307,0.0,0.55964]
[1777343980587,52.81,76733.27,0.1,0.00301,0.0,0.54981]
[1777343985623,52.81,76747.51,0.1,0.00305,0.0,0.55675]
[1777343991673,52.81,76753.65,0.1,0.00307,0.0,0.55977]
[1777343995778,52.81,76721.68,0.1,0.00298,0.0,0.54422]
[1777343996708,52.81,76704.46,0.1,0.00293,0.0,0.536]
[1777344001775,52.81,76705.63,0.1,0.00293,0.0,0.53655]
[1777344007785,52.81,76705.96,0.1,0.00293,0.0,0.53671]
[1777344012820,52.81,76694.65,0.1,0.0029,0.0,0.53136]
[1777344017855,52.81,76698.34,0.1,0.00291,0.0,0.5331]
[1777344022891,52.81,76706.8,0.1,0.00294,0.0,0.53711]
[1777344027926,52.81,76716.1,0.1,0.00296,0.0,0.54154]
[1777344032963,52.81,76712.48,0.1,0.00295,0.0,0.53908]
[1777344037998,52.81,76718.03,0.1,0.00296,0.0,0.54173]
[1777344043033,52.81,76719.31,0.1,0.00297,0.0,0.54235]
[1777344048079,52.81,76732.93,0.1,0.00301,0.0,0.54891]
[1777344053114,52.81,76715.7,0.1,0.00296,0.0,0.54062]
[1777344058149,52.81,76720.09,0.1,0.00297,0.0,0.54272]
[1777344063265,52.81,76706.38,0.1,0.00293,0.0,0.53618]
[1777344069227,52.81,76710.24,0.1,0.00294,0.0,0.53801]
[1777344074262,52.81,76719.53,0.1,0.00297,0.0,0.54245]
[1777344079297,52.81,76729.76,0.1,0.003,0.0,0.54737]
[1777344084332,52.81,76735.86,0.1,0.00302,0.0,0.55033]
[1777344089367,52.81,76743.41,0.1,0.00304,0.0,0.554]
[1777344094402,52.81,76741.61,0.1,0.00303,0.0,0.55238]
[1777344099437,52.81,76750.45,0.1,0.00305,0.0,0.55669]
[1777344104465,52.81,76754.09,0.1,0.00307,0.0,0.55848]
[1777344109507,52.81,76731.78,0.1,0.003,0.0,0.54761]
[1777344114542,52.81,76723.14,0.1,0.00298,0.0,0.54345]
[1777344119577,52.81,76723.12,0.1,0.00298,0.0,0.54344]
[1777344124611,52.81,76726.73,0.1,0.00299,0.0,0.54517]
[1777344129648,52.81,76722.8,0.1,0.00297,0.0,0.54328]
[1777344134685,52.81,76726.47,0.1,0.00298,0.0,0.54505]
[1777344139718,52.81,76741.53,0.1,0.00303,0.0,0.55234]
[1777344144753,52.81,76742.52,0.1,0.00303,0.0,0.55282]
[1777344149788,52.81,76753.06,0.1,0.00306,0.0,0.55797]
[1777344154823,52.81,76753.68,0.1,0.00306,0.0,0.55753]
[1777344159858,52.81,76756.94,0.1,0.00307,0.0,0.55913]
[1777344163886,52.81,76732.64,0.1,0.003,0.0,0.54728]
[1777344168920,52.81,76741.6,0.1,0.00302,0.0,0.55162]
[1777344173956,52.81,76742.31,0.1,0.00303,0.0,0.55197]
[1777344178991,52.81,76745.1,0.1,0.00303,0.0,0.55333]
[1777344184025,52.81,76745.97,0.1,0.00304,0.0,0.55375]
[1777344189062,52.81,76749.39,0.1,0.00305,0.0,0.55542]
[1777344194097,52.81,76749.4,0.1,0.00305,0.0,0.55543]
[1777344199132,52.81,76756.85,0.1,0.00307,0.0,0.55908]
[1777344204168,52.81,76758.1,0.1,0.00307,0.0,0.5597]
[1777344209202,52.81,76757.07,0.1,0.00307,0.0,0.55919]
[1777344214238,52.81,76760.64,0.1,0.00308,0.0,0.56019]
[1777344219273,52.81,76761.35,0.1,0.00308,0.0,0.56054]
[1777344224308,52.81,76759.12,0.1,0.00307,0.0,0.55945]
[1777344229355,52.81,76754.37,0.1,0.00306,0.0,0.55711]
[1777344234390,52.81,76754.19,0.1,0.00306,0.0,0.55702]
[1777344239426,52.81,76756.32,0.1,0.00306,0.0,0.55807]
[1777344244461,52.81,76751.63,0.1,0.00305,0.0,0.55577]
[1777344249495,52.81,76745.88,0.1,0.00303,0.0,0.55296]
[1777344254531,52.81,76745.96,0.1,0.00303,0.0,0.553]
[1777344259566,52.81,76735.78,0.1,0.003,0.0,0.54806]
[1777344264601,52.81,76736.24,0.1,0.003,0.0,0.54828]
[1777344269636,52.81,76731.66,0.1,0.00299,0.0,0.54607]
[1777344274671,52.81,76727.61,0.1,0.00298,0.0,0.54338]
[1777344279706,52.81,76709.99,0.1,0.00293,0.0,0.53497]
[1777344284742,52.81,76714.58,0.1,0.00294,0.0,0.53715]
[1777344289778,52.81,76709.8,0.1,0.00293,0.0,0.53488]
[1777344294812,52.81,76706.06,0.1,0.00291,0.0,0.53312]
[1777344299847,52.81,76699.66,0.1,0.0029,0.0,0.5301]
[1777344304882,52.81,76698.97,0.1,0.00289,0.0,0.52978]
[1777344309917,52.81,76686.73,0.1,0.00286,0.0,0.52405]
[1777344311931,52.81,76708.61,0.1,0.00292,0.0,0.53432]
[1777344316967,52.81,76714.89,0.1,0.00294,0.0,0.5373]
[1777344318983,52.81,76733.22,0.1,0.00299,0.0,0.54608]
[1777344324018,52.81,76736.71,0.1,0.003,0.0,0.54776]
[1777344327042,52.81,76710.63,0.1,0.00293,0.0,0.53528]
[1777344332077,52.81,76705.77,0.1,0.00291,0.0,0.53225]
[1777344337112,52.81,76723.69,0.1,0.00296,0.0,0.54076]
[1777344342147,52.81,76723.61,0.1,0.00296,0.0,0.54073]
[1777344347182,52.81,76727.17,0.1,0.00297,0.0,0.54243]
[1777344352217,52.81,76735.55,0.1,0.00299,0.0,0.54646]
[1777344357252,52.81,76738.16,0.1,0.003,0.0,0.54772]
[1777344362286,52.81,76737.39,0.1,0.003,0.0,0.54735]
[1777344367322,52.81,76739.3,0.1,0.00301,0.0,0.54827]
[1777344372356,52.81,76739.95,0.1,0.00301,0.0,0.54859]
[1777344377392,52.81,76752.99,0.1,0.00305,0.0,0.55493]
[1777344382427,52.81,76753.23,0.1,0.00305,0.0,0.55505]
[1777344387462,52.81,76746.62,0.1,0.00303,0.0,0.55183]
[1777344391538,52.81,76728.58,0.1,0.00297,0.0,0.54237]
[1777344397539,52.81,76728.53,0.1,0.00297,0.0,0.54235]
[1777344402573,52.81,76740.17,0.1,0.003,0.0,0.54795]
[1777344407609,52.81,76748.12,0.1,0.00303,0.0,0.55181]
[1777344412644,52.81,76730.45,0.1,0.00298,0.0,0.54327]
[1777344417679,52.81,76730.85,0.1,0.00298,0.0,0.54346]
[1777344422714,52.81,76734.47,0.1,0.00299,0.0,0.5452]
[1777344428755,52.81,76722.72,0.1,0.00295,0.0,0.53957]
[1777344433791,52.81,76721.97,0.1,0.00295,0.0,0.53921]
[1777344438826,52.81,76724.69,0.1,0.00296,0.0,0.54051]
[1777344443860,52.81,76724.86,0.1,0.00296,0.0,0.54059]
[1777344448897,52.81,76735.68,0.1,0.00299,0.0,0.54578]
[1777344453932,52.81,76732.7,0.1,0.00298,0.0,0.54361]
[1777344458967,52.81,76735.07,0.1,0.00299,0.0,0.54475]
[1777344464003,52.81,76724.68,0.1,0.00296,0.0,0.53977]
[1777344470044,52.81,76726.47,0.1,0.00296,0.0,0.54062]
[1777344475079,52.81,76730.29,0.1,0.00297,0.0,0.54245]
[1777344480114,52.81,76726.99,0.1,0.00296,0.0,0.54087]
[1777344485148,52.81,76721.24,0.1,0.00295,0.0,0.53813]
[1777344490184,52.81,76720.52,0.1,0.00294,0.0,0.53778]
[1777344495219,52.81,76713.28,0.1,0.00292,0.0,0.53435]
[1777344500254,52.81,76714.74,0.1,0.00293,0.0,0.53504]
[1777344505288,52.81,76698.96,0.1,0.00288,0.0,0.5276]
[1777344510324,52.81,76693.66,0.1,0.00287,0.0,0.52512]
[1777344515359,52.81,76689.91,0.1,0.00285,0.0,0.52266]
[1777344518380,52.81,76707.21,0.1,0.0029,0.0,0.53075]
[1777344523414,52.81,76712.93,0.1,0.00292,0.0,0.53345]
[1777344528449,52.81,76705.82,0.1,0.0029,0.0,0.5301]
[1777344533484,52.81,76701.77,0.1,0.00289,0.0,0.5282]
[1777344538520,52.81,76700.24,0.1,0.00288,0.0,0.52748]
[1777344543555,52.81,76694.66,0.1,0.00287,0.0,0.52487]
[1777344548590,52.81,76695.72,0.1,0.00287,0.0,0.52537]
[1777344553626,52.81,76694.47,0.1,0.00287,0.0,0.52478]
[1777344557714,52.81,76697.34,0.1,0.00287,0.0,0.52612]
[1777344557769,52.81,76696.78,0.1,0.00287,0.0,0.52586]
[1777344558491,52.81,76696.78,0.1,0.00287,0.0,0.52586]
[1777344558661,52.81,76697.02,0.1,0.00287,0.0,0.52597]
[1777344563695,52.81,76697.54,0.1,0.00288,0.0,0.52622]
[1777344568730,52.81,76696.07,0.1,0.00287,0.0,0.52553]
[1777344574772,52.81,76698.18,0.1,0.00287,0.0,0.5258]
[1777344579807,52.81,76698.57,0.1,0.00287,0.0,0.52598]
[1777344584842,52.81,76697.07,0.1,0.00287,0.0,0.52528]
[1777344589877,52.81,76698.08,0.1,0.00287,0.0,0.52575]
[1777344594912,52.81,76700.61,0.1,0.00288,0.0,0.52693]
[1777344600954,52.81,76701.61,0.1,0.00288,0.0,0.5274]
[1777344604982,52.81,76720.45,0.1,0.00294,0.0,0.53629]
[1777344610017,52.81,76726.05,0.1,0.00295,0.0,0.53895]
[1777344615054,52.81,76731.21,0.1,0.00297,0.0,0.54142]
[1777344620089,52.81,76744.74,0.1,0.00301,0.0,0.54793]
[1777344625125,52.81,76759.67,0.1,0.00305,0.0,0.5552]
[1777344628146,52.81,76779.53,0.1,0.00311,0.0,0.56499]
[1777344633181,52.81,76789.0,0.1,0.00313,0.0,0.56895]
[1777344638216,52.81,76790.58,0.1,0.00314,0.0,0.56974]
[1777344640230,52.81,76812.63,0.1,0.0032,0.0,0.58086]
[1777344645265,52.81,76817.08,0.1,0.00322,0.0,0.58313]
[1777344649305,52.81,76839.82,0.1,0.00329,0.0,0.59484]
[1777344654329,52.81,76852.92,0.1,0.00333,0.0,0.60167]
[1777344657350,52.81,76862.93,0.1,0.00336,0.0,0.60694]
[1777344659365,52.81,76862.38,0.1,0.00336,0.0,0.60665]
[1777344664400,52.81,76847.8,0.1,0.00331,0.0,0.59899]
[1777344669436,52.81,76846.63,0.1,0.00331,0.0,0.59838]
[1777344674471,52.81,76839.36,0.1,0.00329,0.0,0.5946]
[1777344679506,52.81,76844.4,0.1,0.0033,0.0,0.59722]
[1777344684541,52.81,76844.39,0.1,0.0033,0.0,0.59721]
[1777344689576,52.81,76845.34,0.1,0.00331,0.0,0.59771]
[1777344694611,52.81,76846.89,0.1,0.00331,0.0,0.59772]
[1777344699646,52.81,76846.13,0.1,0.0033,0.0,0.59732]
[1777344704681,52.81,76851.77,0.1,0.00332,0.0,0.60027]
[1777344709716,52.81,76846.23,0.1,0.0033,0.0,0.59738]
[1777344714751,52.81,76846.0,0.1,0.0033,0.0,0.59726]
[1777344719786,52.81,76850.94,0.1,0.00332,0.0,0.59984]
[1777344724820,52.81,76849.95,0.1,0.00332,0.0,0.59932]
[1777344729855,52.81,76853.65,0.1,0.00333,0.0,0.60125]
[1777344734891,52.81,76856.3,0.1,0.00334,0.0,0.60264]
[1777344739926,52.81,76855.63,0.1,0.00333,0.0,0.60229]
[1777344744961,52.81,76851.18,0.1,0.00332,0.0,0.59996]
[1777344749996,52.81,76847.63,0.1,0.00331,0.0,0.59811]
[1777344755033,52.81,76839.34,0.1,0.00328,0.0,0.593]
[1777344760068,52.81,76839.22,0.1,0.00328,0.0,0.59294]
[1777344765103,52.81,76840.93,0.1,0.00328,0.0,0.59383]
[1777344770139,52.81,76848.35,0.1,0.00331,0.0,0.59769]
[1777344775173,52.81,76849.57,0.1,0.00331,0.0,0.59832]
[1777344780209,52.81,76847.78,0.1,0.00331,0.0,0.59739]
[1777344785244,52.81,76847.72,0.1,0.00331,0.0,0.59736]
[1777344790279,52.81,76849.67,0.1,0.00331,0.0,0.59837]
[1777344795314,52.81,76851.55,0.1,0.00332,0.0,0.59936]
[1777344800350,52.81,76842.88,0.1,0.00329,0.0,0.59484]
[1777344805385,52.81,76841.73,0.1,0.00329,0.0,0.59424]
[1777344810419,52.81,76841.28,0.1,0.00328,0.0,0.59401]
[1777344815455,52.81,76842.12,0.1,0.00328,0.0,0.59365]
[1777344820489,52.81,76839.74,0.1,0.00328,0.0,0.59242]
[1777344825524,52.81,76836.84,0.1,0.00327,0.0,0.59092]
[1777344830560,52.81,76828.66,0.1,0.00324,0.0,0.58671]
[1777344835595,52.81,76832.89,0.1,0.00325,0.0,0.58888]
[1777344840629,52.81,76832.85,0.1,0.00325,0.0,0.58886]
[1777344845665,52.81,76824.2,0.1,0.00323,0.0,0.58442]
[1777344850700,52.81,76832.57,0.1,0.00325,0.0,0.58872]
[1777344855734,52.81,76832.3,0.1,0.00325,0.0,0.58858]
[1777344860770,52.81,76830.36,0.1,0.00325,0.0,0.58758]
[1777344865804,52.81,76827.38,0.1,0.00324,0.0,0.58605]
[1777344870840,52.81,76828.16,0.1,0.00324,0.0,0.58645]
[1777344876882,52.81,76828.58,0.1,0.00324,0.0,0.58588]
[1777344881916,52.81,76830.06,0.1,0.00324,0.0,0.58664]
[1777344886952,52.81,76839.67,0.1,0.00327,0.0,0.59159]
[1777344891988,52.81,76846.89,0.1,0.00329,0.0,0.59534]
[1777344897023,52.81,76848.4,0.1,0.0033,0.0,0.59612]
[1777344902059,52.81,76841.99,0.1,0.00328,0.0,0.59279]
[1777344907094,52.81,76836.44,0.1,0.00326,0.0,0.58993]
[1777344912129,52.81,76830.03,0.1,0.00324,0.0,0.58663]
[1777344917165,52.81,76833.53,0.1,0.00325,0.0,0.58843]
[1777344922200,52.81,76833.52,0.1,0.00325,0.0,0.58842]
[1777344928242,52.81,76830.5,0.1,0.00324,0.0,0.58687]
[1777344933280,52.81,76836.05,0.1,0.00326,0.0,0.58894]
[1777344938315,52.81,76837.78,0.1,0.00326,0.0,0.58983]
[1777344943349,52.81,76833.5,0.1,0.00325,0.0,0.58762]
[1777344948385,52.81,76831.16,0.1,0.00324,0.0,0.58642]
[1777344953421,52.81,76826.03,0.1,0.00322,0.0,0.5838]
[1777344958456,52.81,76825.42,0.1,0.00322,0.0,0.58348]
[1777344963491,52.81,76825.63,0.1,0.00322,0.0,0.58359]
[1777344968526,52.81,76824.07,0.1,0.00322,0.0,0.58279]
[1777344973561,52.81,76821.25,0.1,0.00321,0.0,0.58136]
[1777344978596,52.81,76814.13,0.1,0.00319,0.0,0.57774]
[1777344983631,52.81,76811.07,0.1,0.00318,0.0,0.57619]
[1777344988666,52.81,76811.15,0.1,0.00318,0.0,0.57623]
[1777344993703,52.81,76811.06,0.1,0.00317,0.0,0.57541]
[1777345001759,52.81,76810.78,0.1,0.00317,0.0,0.57527]
[1777345006793,52.81,76819.01,0.1,0.0032,0.0,0.57944]
[1777345011829,52.81,76822.45,0.1,0.00321,0.0,0.58119]
[1777345016864,52.81,76822.42,0.1,0.00321,0.0,0.58117]
[1777345021900,52.81,76815.37,0.1,0.00319,0.0,0.57759]
[1777345026934,52.81,76815.95,0.1,0.00319,0.0,0.57788]
[1777345031970,52.81,76817.03,0.1,0.00319,0.0,0.57843]
[1777345037005,52.81,76817.18,0.1,0.00319,0.0,0.57851]
[1777345042040,52.81,76821.28,0.1,0.00321,0.0,0.58059]
[1777345050095,52.81,76820.82,0.1,0.0032,0.0,0.58036]
[1777345055131,52.81,76810.41,0.1,0.00317,0.0,0.57431]
[1777345060166,52.81,76810.04,0.1,0.00317,0.0,0.57412]
[1777345065201,52.81,76811.61,0.1,0.00317,0.0,0.57491]
[1777345070236,52.81,76813.56,0.1,0.00318,0.0,0.5759]
[1777345075270,52.81,76814.19,0.1,0.00318,0.0,0.57622]
[1777345080306,52.81,76827.71,0.1,0.00322,0.0,0.58309]
[1777345085341,52.81,76825.81,0.1,0.00322,0.0,0.58212]
[1777345090376,52.81,76827.51,0.1,0.00322,0.0,0.58299]
[1777345095411,52.81,76836.72,0.1,0.00325,0.0,0.58771]
[1777345100445,52.81,76838.31,0.1,0.00325,0.0,0.58853]
[1777345105481,52.81,76838.82,0.1,0.00326,0.0,0.58879]
[1777345110519,52.81,76840.23,0.1,0.00326,0.0,0.58952]
[1777345115554,52.81,76841.82,0.1,0.00326,0.0,0.58955]
[1777345120589,52.81,76839.22,0.1,0.00325,0.0,0.58821]
[1777345125624,52.81,76838.74,0.1,0.00325,0.0,0.58796]
[1777345131667,52.81,76835.26,0.1,0.00324,0.0,0.58617]
[1777345136701,52.81,76834.55,0.1,0.00324,0.0,0.58581]
[1777345142744,52.81,76849.26,0.1,0.00328,0.0,0.59339]
[1777345147780,52.81,76855.56,0.1,0.0033,0.0,0.59667]
[1777345152814,52.81,76864.01,0.1,0.00333,0.0,0.60109]
[1777345154829,52.81,76884.59,0.1,0.0034,0.0,0.61196]
[1777345159865,52.81,76886.49,0.1,0.0034,0.0,0.61297]
[1777345164900,52.81,76892.73,0.1,0.00342,0.0,0.61631]
[1777345169934,52.81,76896.34,0.1,0.00344,0.0,0.61824]
[1777345174970,52.81,76899.09,0.1,0.00344,0.0,0.6189]
[1777345180009,52.81,76899.85,0.1,0.00344,0.0,0.61931]
[1777345185041,52.81,76903.12,0.1,0.00345,0.0,0.62107]
[1777345190078,52.81,76890.66,0.1,0.00341,0.0,0.61438]
[1777345195112,52.81,76890.34,0.1,0.00341,0.0,0.61421]
[1777345200690,52.81,76888.99,0.1,0.00341,0.0,0.61349]
[1777345205995,52.81,76878.08,0.1,0.00337,0.0,0.60769]
[1777345212236,52.81,76874.85,0.1,0.00336,0.0,0.60599]
[1777345217274,52.81,76875.3,0.1,0.00336,0.0,0.60622]
[1777345222320,52.81,76880.32,0.1,0.00338,0.0,0.60888]
[1777345227356,52.81,76881.17,0.1,0.00338,0.0,0.60933]
[1777345232390,52.81,76884.9,0.1,0.00339,0.0,0.6105]
[1777345237426,52.81,76886.63,0.1,0.00339,0.0,0.61142]
[1777345242460,52.81,76886.69,0.1,0.00339,0.0,0.61145]
[1777345247496,52.81,76888.12,0.1,0.0034,0.0,0.61221]
[1777345252531,52.81,76888.25,0.1,0.0034,0.0,0.61228]
[1777345259580,52.81,76891.47,0.1,0.00341,0.0,0.614]
[1777345264615,52.81,76894.44,0.1,0.00342,0.0,0.61559]
[1777345269650,52.81,76893.62,0.1,0.00342,0.0,0.61515]
[1777345274685,52.81,76891.04,0.1,0.00341,0.0,0.61377]
[1777345279719,52.81,76885.57,0.1,0.00339,0.0,0.61086]
[1777345284754,52.81,76883.51,0.1,0.00338,0.0,0.60976]
[1777345289791,52.81,76871.61,0.1,0.00335,0.0,0.60347]
[1777345294825,52.81,76871.26,0.1,0.00334,0.0,0.60249]
[1777345299859,52.81,76868.6,0.1,0.00333,0.0,0.60109]
[1777345304895,52.81,76863.99,0.1,0.00332,0.0,0.59868]
[1777345309929,52.81,76854.83,0.1,0.00329,0.0,0.5939]
[1777345314965,52.81,76853.45,0.1,0.00328,0.0,0.59319]
[1777345320000,52.81,76849.99,0.1,0.00327,0.0,0.5914]
[1777345326042,52.81,76851.12,0.1,0.00328,0.0,0.59198]
[1777345331076,52.81,76850.16,0.1,0.00327,0.0,0.59148]
[1777345336111,52.81,76848.94,0.1,0.00327,0.0,0.59085]
[1777345341147,52.81,76848.94,0.1,0.00327,0.0,0.59085]
[1777345346182,52.81,76848.97,0.1,0.00327,0.0,0.59087]
[1777345351217,52.81,76848.77,0.1,0.00327,0.0,0.58997]
[1777345356252,52.81,76847.89,0.1,0.00326,0.0,0.58952]
[1777345361287,52.81,76840.26,0.1,0.00324,0.0,0.5856]
[1777345368336,52.81,76837.61,0.1,0.00323,0.0,0.58424]
[1777345373370,52.81,76847.77,0.1,0.00326,0.0,0.58946]
[1777345378406,52.81,76845.43,0.1,0.00325,0.0,0.58825]
[1777345384448,52.81,76843.24,0.1,0.00325,0.0,0.58713]
[1777345389483,52.81,76838.78,0.1,0.00323,0.0,0.58484]
[1777345394518,52.81,76836.42,0.1,0.00323,0.0,0.58363]
[1777345399552,52.81,76822.16,0.1,0.00318,0.0,0.57637]
[1777345404917,52.81,76812.26,0.1,0.00315,0.0,0.57138]
[1777345410630,52.81,76813.38,0.1,0.00316,0.0,0.57194]
[1777345415665,52.81,76822.28,0.1,0.00318,0.0,0.57566]
[1777345420699,52.81,76825.46,0.1,0.00319,0.0,0.57727]
[1777345425735,52.81,76827.11,0.1,0.00319,0.0,0.5781]
[1777345432785,52.81,76828.85,0.1,0.0032,0.0,0.57899]
[1777345437820,52.81,76828.03,0.1,0.0032,0.0,0.57857]
[1777345442858,52.81,76832.37,0.1,0.00321,0.0,0.58078]
[1777345447893,52.81,76839.63,0.1,0.00323,0.0,0.58449]
[1777345452929,52.81,76829.81,0.1,0.0032,0.0,0.57948]
[1777345457964,52.81,76822.72,0.1,0.00318,0.0,0.57588]
[1777345462998,52.81,76833.42,0.1,0.00321,0.0,0.58131]
[1777345468034,52.81,76832.88,0.1,0.00321,0.0,0.58104]
[1777345473070,52.81,76827.97,0.1,0.00319,0.0,0.57776]
[1777345478104,52.81,76815.74,0.1,0.00316,0.0,0.57159]
[1777345483140,52.81,76820.41,0.1,0.00317,0.0,0.57394]
[1777345492203,52.81,76817.36,0.1,0.00316,0.0,0.5724]
[1777345497237,52.81,76813.86,0.1,0.00315,0.0,0.57064]
[1777345502273,52.81,76813.11,0.1,0.00315,0.0,0.57027]
[1777345507308,52.81,76820.16,0.1,0.00317,0.0,0.57381]
[1777345512343,52.81,76830.47,0.1,0.0032,0.0,0.57903]
[1777345517379,52.81,76833.81,0.1,0.00321,0.0,0.58073]
[1777345522414,52.81,76843.79,0.1,0.00324,0.0,0.58583]
[1777345528456,52.81,76848.12,0.1,0.00325,0.0,0.58806]
[1777345534049,52.81,76838.44,0.1,0.00322,0.0,0.58231]
[1777345534497,52.81,76792.4,0.1,0.00308,0.0,0.5592]
[1777345537797,52.81,76768.97,0.1,0.00301,0.0,0.54774]
[1777345543561,52.81,76751.68,0.1,0.00296,0.0,0.53942]
[1777345548596,52.81,76752.27,0.1,0.00296,0.0,0.5397]
[1777345553631,52.81,76752.42,0.1,0.00296,0.0,0.53977]
[1777345558666,52.81,76762.59,0.1,0.00299,0.0,0.54466]
[1777345563701,52.81,76769.45,0.1,0.00301,0.0,0.54797]
[1777345568737,52.81,76777.81,0.1,0.00304,0.0,0.55204]
[1777345573771,52.81,76774.81,0.1,0.00303,0.0,0.55058]
[1777345578806,52.81,76773.84,0.1,0.00303,0.0,0.55011]
[1777345583842,52.81,76762.66,0.1,0.00299,0.0,0.54469]
[1777345588876,52.81,76769.52,0.1,0.00301,0.0,0.54801]
[1777345593911,52.81,76771.52,0.1,0.00302,0.0,0.54823]
[1777345598946,52.81,76770.61,0.1,0.00301,0.0,0.54779]
[1777345603981,52.81,76771.21,0.1,0.00301,0.0,0.54808]
[1777345609016,52.81,76763.56,0.1,0.00299,0.0,0.54438]
[1777345614050,52.81,76762.21,0.1,0.00299,0.0,0.54373]
[1777345619086,52.81,76761.05,0.1,0.00298,0.0,0.54317]
[1777345624121,52.81,76767.11,0.1,0.003,0.0,0.5461]
[1777345629156,52.81,76763.16,0.1,0.00299,0.0,0.54419]
[1777345634191,52.81,76760.48,0.1,0.00298,0.0,0.5429]
[1777345639226,52.81,76753.28,0.1,0.00296,0.0,0.53944]
[1777345644261,52.81,76752.24,0.1,0.00296,0.0,0.53895]
[1777345649296,52.81,76752.12,0.1,0.00296,0.0,0.53889]
[1777345654331,52.81,76753.83,0.1,0.00296,0.0,0.53897]
[1777345659366,52.81,76754.3,0.1,0.00296,0.0,0.53919]
[1777345662389,52.81,76732.71,0.1,0.0029,0.0,0.52895]
[1777345664403,52.81,76713.3,0.1,0.00285,0.0,0.51989]
[1777345665410,52.81,76689.36,0.1,0.00278,0.0,0.50889]
[1777345670445,52.81,76690.97,0.1,0.00278,0.0,0.50962]
[1777345675480,52.81,76704.76,0.1,0.00282,0.0,0.51594]
[1777345680515,52.81,76720.65,0.1,0.00287,0.0,0.5233]
[1777345684545,52.81,76701.95,0.1,0.00281,0.0,0.51465]
[1777345690586,52.81,76703.63,0.1,0.00282,0.0,0.51542]
[1777345695627,52.81,76702.08,0.1,0.00281,0.0,0.51471]
[1777345700678,52.81,76705.03,0.1,0.00282,0.0,0.51607]
[1777345705698,52.81,76709.57,0.1,0.00284,0.0,0.51816]
[1777345711294,52.81,76707.05,0.1,0.00283,0.0,0.517]
[1777345719839,52.81,76728.52,0.1,0.00288,0.0,0.52626]
[1777345724874,52.81,76728.61,0.1,0.00288,0.0,0.5263]
[1777345728902,52.81,76748.22,0.1,0.00294,0.0,0.53556]
[1777345733936,52.81,76761.26,0.1,0.00298,0.0,0.54179]
[1777345736959,52.81,76743.64,0.1,0.00293,0.0,0.53338]
[1777345741994,52.81,76733.15,0.1,0.0029,0.0,0.52843]
[1777345747029,52.81,76735.48,0.1,0.0029,0.0,0.52953]
[1777345752063,52.81,76739.2,0.1,0.00291,0.0,0.53128]
[1777345758106,52.81,76748.58,0.1,0.00294,0.0,0.53573]
[1777345763141,52.81,76750.42,0.1,0.00295,0.0,0.5366]
[1777345768177,52.81,76748.26,0.1,0.00294,0.0,0.53558]
[1777345773212,52.81,76748.0,0.1,0.00294,0.0,0.53472]
[1777345779254,52.81,76748.49,0.1,0.00294,0.0,0.53495]
[1777345784289,52.81,76749.03,0.1,0.00294,0.0,0.53521]
[1777345789324,52.81,76750.41,0.1,0.00294,0.0,0.53586]
[1777345794358,52.81,76759.69,0.1,0.00297,0.0,0.5403]
[1777345799394,52.81,76763.82,0.1,0.00298,0.0,0.54228]
[1777345803422,52.81,76781.9,0.1,0.00303,0.0,0.55103]
[1777345808456,52.81,76777.0,0.1,0.00302,0.0,0.54865]
[1777345813492,52.81,76780.91,0.1,0.00303,0.0,0.55055]
[1777345818527,52.81,76781.18,0.1,0.00303,0.0,0.55068]
[1777345823562,52.81,76781.55,0.1,0.00303,0.0,0.55086]
[1777345829604,52.81,76786.75,0.1,0.00305,0.0,0.5534]
[1777345834881,52.81,76787.06,0.1,0.00304,0.0,0.5528]
[1777345834910,52.81,76787.06,0.1,0.00304,0.0,0.5528]
[1777345840681,52.81,76788.75,0.1,0.00305,0.0,0.55362]
[1777345845716,52.81,76788.26,0.1,0.00305,0.0,0.55338]
[1777345849550,52.81,76788.03,0.1,0.00305,0.0,0.55327]
[1777345849621,52.81,76788.16,0.1,0.00305,0.0,0.55333]
[1777345855787,52.81,76788.13,0.1,0.00305,0.0,0.55332]
[1777345860822,52.81,76788.49,0.1,0.00305,0.0,0.5535]
[1777345865857,52.81,76787.39,0.1,0.00305,0.0,0.55296]
[1777345874920,52.81,76781.44,0.1,0.00303,0.0,0.55006]
[1777345879955,52.81,76778.28,0.1,0.00302,0.0,0.54852]
[1777345884990,52.81,76778.08,0.1,0.00302,0.0,0.54842]
[1777345890040,52.81,76774.53,0.1,0.00301,0.0,0.5467]
[1777345895077,52.81,76777.08,0.1,0.00301,0.0,0.54719]
[1777345902125,52.81,76778.39,0.1,0.00302,0.0,0.54782]
[1777345907161,52.81,76774.2,0.1,0.003,0.0,0.5458]
[1777345913203,52.81,76773.88,0.1,0.003,0.0,0.54564]
[1777345918238,52.81,76767.39,0.1,0.00298,0.0,0.54251]
[1777345923274,52.81,76761.37,0.1,0.00297,0.0,0.53962]
[1777345928309,52.81,76758.23,0.1,0.00296,0.0,0.53812]
[1777345933344,52.81,76759.28,0.1,0.00296,0.0,0.53862]
[1777345938379,52.81,76762.89,0.1,0.00297,0.0,0.54035]
[1777345943414,52.81,76765.02,0.1,0.00298,0.0,0.54137]
[1777345948448,52.81,76764.9,0.1,0.00298,0.0,0.54131]
[1777345954491,52.81,76763.92,0.1,0.00297,0.0,0.5401]
[1777345959525,52.81,76765.98,0.1,0.00297,0.0,0.54109]
[1777345964560,52.81,76765.84,0.1,0.00297,0.0,0.54102]
[1777345969595,52.81,76765.82,0.1,0.00297,0.0,0.54101]
[1777345974631,52.81,76766.09,0.1,0.00298,0.0,0.54114]
[1777345979666,52.81,76768.15,0.1,0.00298,0.0,0.54213]
[1777345986715,52.81,76767.36,0.1,0.00298,0.0,0.54175]
[1777345991750,52.81,76768.07,0.1,0.00298,0.0,0.5421]
[1777345996785,52.81,76763.15,0.1,0.00297,0.0,0.53973]
[1777346001820,52.81,76765.88,0.1,0.00297,0.0,0.54104]
[1777346006854,52.81,76765.18,0.1,0.00297,0.0,0.54071]
[1777346013904,52.81,76765.36,0.1,0.00297,0.0,0.54005]
[1777346023973,52.81,76765.36,0.1,0.00297,0.0,0.54005]
[1777346030017,52.81,76764.39,0.1,0.00297,0.0,0.53959]
[1777346036059,52.81,76764.54,0.1,0.00297,0.0,0.53966]
[1777346042101,52.81,76764.74,0.1,0.00297,0.0,0.53976]
[1777346047136,52.81,76766.63,0.1,0.00297,0.0,0.54066]
[1777346052171,52.81,76769.54,0.1,0.00298,0.0,0.54206]
[1777346057205,52.81,76768.63,0.1,0.00298,0.0,0.54162]
[1777346062241,52.81,76769.33,0.1,0.00298,0.0,0.54196]
[1777346070297,52.81,76768.84,0.1,0.00298,0.0,0.54172]
[1777346078354,52.81,76763.48,0.1,0.00296,0.0,0.53841]
[1777346083388,52.81,76763.58,0.1,0.00296,0.0,0.53846]
[1777346088424,52.81,76764.18,0.1,0.00296,0.0,0.53875]
[1777346093459,52.81,76764.2,0.1,0.00296,0.0,0.53876]
[1777346098494,52.81,76766.21,0.1,0.00297,0.0,0.53972]
[1777346103529,52.81,76760.08,0.1,0.00295,0.0,0.53679]
[1777346108563,52.81,76766.76,0.1,0.00297,0.0,0.53998]
[1777346113599,52.81,76766.58,0.1,0.00297,0.0,0.5399]
[1777346119641,52.81,76766.24,0.1,0.00297,0.0,0.53973]
[1777346124676,52.81,76763.24,0.1,0.00296,0.0,0.5383]
[1777346129710,52.81,76761.72,0.1,0.00295,0.0,0.53757]
[1777346134747,52.81,76761.82,0.1,0.00295,0.0,0.53688]
[1777346139782,52.81,76768.54,0.1,0.00297,0.0,0.5401]
[1777346146831,52.81,76777.74,0.1,0.003,0.0,0.54452]
[1777346151865,52.81,76778.8,0.1,0.003,0.0,0.54503]
[1777346156901,52.81,76782.98,0.1,0.00301,0.0,0.54706]
[1777346161939,52.81,76782.19,0.1,0.00301,0.0,0.54667]
[1777346166971,52.81,76786.13,0.1,0.00302,0.0,0.54859]
[1777346172008,52.81,76782.33,0.1,0.00301,0.0,0.54674]
[1777346177041,52.81,76774.97,0.1,0.00299,0.0,0.54319]
[1777346182075,52.81,76774.34,0.1,0.00299,0.0,0.54288]
[1777346187110,52.81,76779.78,0.1,0.003,0.0,0.54551]
[1777346192146,52.81,76780.56,0.1,0.003,0.0,0.54514]
[1777346197181,52.81,76787.25,0.1,0.00302,0.0,0.54838]
[1777346202216,52.81,76787.66,0.1,0.00302,0.0,0.54858]
[1777346207250,52.81,76787.33,0.1,0.00302,0.0,0.54842]
[1777346212286,52.81,76786.43,0.1,0.00302,0.0,0.54798]
[1777346219335,52.81,76788.67,0.1,0.00302,0.0,0.54907]
[1777346226384,52.81,76788.74,0.1,0.00303,0.0,0.5491]
[1777346231419,52.81,76791.63,0.1,0.00303,0.0,0.55051]
[1777346236454,52.81,76792.89,0.1,0.00304,0.0,0.55113]
[1777346242019,52.81,76791.41,0.1,0.00303,0.0,0.5504]
[1777346242259,52.81,76791.41,0.1,0.00303,0.0,0.5504]
[1777346247533,52.81,76774.37,0.1,0.00298,0.0,0.54215]
[1777346252568,52.81,76773.52,0.1,0.00298,0.0,0.541]
[1777346256045,52.81,76773.42,0.1,0.00298,0.0,0.54095]
[1777346261639,52.81,76773.52,0.1,0.00298,0.0,0.541]
[1777346272715,52.81,76773.56,0.1,0.00298,0.0,0.54102]
[1777346278757,52.81,76776.18,0.1,0.00298,0.0,0.54228]
[1777346283793,52.81,76778.27,0.1,0.00299,0.0,0.54329]
[1777346289835,52.81,76779.43,0.1,0.00299,0.0,0.54385]
[1777346295877,52.81,76780.58,0.1,0.003,0.0,0.5444]
[1777346300914,52.81,76782.47,0.1,0.003,0.0,0.54531]
[1777346306956,52.81,76784.78,0.1,0.00301,0.0,0.54643]
[1777346314005,52.81,76788.73,0.1,0.00302,0.0,0.5476]
[1777346319040,52.81,76785.38,0.1,0.00301,0.0,0.54598]
[1777346324075,52.81,76785.19,0.1,0.00301,0.0,0.54588]
[1777346329110,52.81,76783.47,0.1,0.003,0.0,0.54505]
[1777346334145,52.81,76782.82,0.1,0.003,0.0,0.54474]
[1777346339180,52.81,76780.98,0.1,0.00299,0.0,0.54385]
[1777346344214,52.81,76767.08,0.1,0.00295,0.0,0.53718]
[1777346349252,52.81,76768.4,0.1,0.00296,0.0,0.53781]
[1777346354285,52.81,76768.9,0.1,0.00296,0.0,0.53805]
[1777346359321,52.81,76768.86,0.1,0.00296,0.0,0.53803]
[1777346364356,52.81,76766.08,0.1,0.00295,0.0,0.5367]
[1777346369390,52.81,76764.77,0.1,0.00295,0.0,0.53608]
[1777346371748,52.81,76764.7,0.1,0.00295,0.0,0.53604]
[1777346371849,52.81,76764.7,0.1,0.00295,0.0,0.53604]
[1777346371879,52.81,76764.7,0.1,0.00295,0.0,0.53604]
[1777346372721,52.81,76764.66,0.1,0.00294,0.0,0.53529]
[1777346378454,52.81,76765.1,0.1,0.00294,0.0,0.5355]
[1777346383745,52.81,76758.53,0.1,0.00293,0.0,0.53238]
[1777346390538,52.81,76756.8,0.1,0.00292,0.0,0.53156]
[1777346394566,52.81,76738.1,0.1,0.00287,0.0,0.52277]
[1777346399600,52.81,76733.44,0.1,0.00286,0.0,0.5206]
[1777346400781,52.81,76733.44,0.1,0.00286,0.0,0.5206]
[1777346406650,52.81,76737.48,0.1,0.00287,0.0,0.52248]
[1777346411685,52.81,76739.04,0.1,0.00287,0.0,0.52321]
[1777346416720,52.81,76744.85,0.1,0.00289,0.0,0.52593]
[1777346421755,52.81,76748.56,0.1,0.0029,0.0,0.52767]
[1777346426790,52.81,76750.18,0.1,0.0029,0.0,0.52843]
[1777346431825,52.81,76752.65,0.1,0.00291,0.0,0.52887]
[1777346436860,52.81,76759.64,0.1,0.00292,0.0,0.53217]
[1777346441895,52.81,76756.33,0.1,0.00292,0.0,0.5306]
[1777346446930,52.81,76752.65,0.1,0.00291,0.0,0.52887]
[1777346451965,52.81,76752.23,0.1,0.0029,0.0,0.52867]
[1777346457000,52.81,76746.3,0.1,0.00289,0.0,0.52588]
[1777346462035,52.81,76747.19,0.1,0.00289,0.0,0.5263]
[1777346467070,52.81,76750.89,0.1,0.0029,0.0,0.52804]
[1777346472105,52.81,76755.03,0.1,0.00291,0.0,0.52999]
[1777346477139,52.81,76754.36,0.1,0.00291,0.0,0.52967]
[1777346482175,52.81,76754.44,0.1,0.00291,0.0,0.52971]
[1777346487209,52.81,76754.49,0.1,0.00291,0.0,0.52973]
[1777346492245,52.81,76759.49,0.1,0.00292,0.0,0.53136]
[1777346498287,52.81,76759.9,0.1,0.00292,0.0,0.53156]
[1777346503322,52.81,76762.86,0.1,0.00293,0.0,0.53296]
[1777346508357,52.81,76774.55,0.1,0.00296,0.0,0.53853]
[1777346514399,52.81,76775.05,0.1,0.00297,0.0,0.53877]
[1777346519434,52.81,76775.07,0.1,0.00297,0.0,0.53878]
[1777346524469,52.81,76776.14,0.1,0.00297,0.0,0.53929]
[1777346529503,52.81,76777.81,0.1,0.00297,0.0,0.54009]
[1777346534538,52.81,76781.96,0.1,0.00299,0.0,0.54209]
[1777346540581,52.81,76780.97,0.1,0.00298,0.0,0.54161]
[1777346546622,52.81,76765.39,0.1,0.00294,0.0,0.53416]
[1777346552665,52.81,76763.08,0.1,0.00293,0.0,0.53233]
[1777346557700,52.81,76761.39,0.1,0.00292,0.0,0.53153]
[1777346562735,52.81,76761.36,0.1,0.00292,0.0,0.53152]
[1777346567769,52.81,76760.66,0.1,0.00292,0.0,0.53118]
[1777346572805,52.81,76760.77,0.1,0.00292,0.0,0.53124]
[1777346577840,52.81,76747.89,0.1,0.00288,0.0,0.52517]
[1777346582875,52.81,76737.7,0.1,0.00286,0.0,0.52042]
[1777346587910,52.81,76737.75,0.1,0.00286,0.0,0.52044]
[1777346592945,52.81,76737.66,0.1,0.00286,0.0,0.5204]
[1777346599994,52.81,76738.87,0.1,0.00286,0.0,0.52096]
[1777346606036,52.81,76738.63,0.1,0.00286,0.0,0.52085]
[1777346611071,52.81,76739.83,0.1,0.00286,0.0,0.52069]
[1777346616106,52.81,76731.88,0.1,0.00284,0.0,0.517]
[1777346621141,52.81,76728.09,0.1,0.00282,0.0,0.51525]
[1777346626176,52.81,76727.85,0.1,0.00282,0.0,0.51514]
[1777346631231,52.81,76735.59,0.1,0.00285,0.0,0.51872]
[1777346636266,52.81,76734.87,0.1,0.00284,0.0,0.51839]
[1777346641301,52.81,76737.97,0.1,0.00285,0.0,0.51982]
[1777346647342,52.81,76740.33,0.1,0.00286,0.0,0.52092]
[1777346652377,52.81,76737.66,0.1,0.00285,0.0,0.51968]
[1777346657412,52.81,76731.82,0.1,0.00284,0.0,0.51697]
[1777346662449,52.81,76732.17,0.1,0.00284,0.0,0.51714]
[1777346667484,52.81,76734.08,0.1,0.00284,0.0,0.51802]
[1777346672518,52.81,76734.44,0.1,0.00284,0.0,0.51747]
[1777346680575,52.81,76735.62,0.1,0.00284,0.0,0.51801]
[1777346684603,52.81,76712.36,0.1,0.00278,0.0,0.50734]
[1777346690645,52.81,76710.48,0.1,0.00277,0.0,0.50648]
[1777346695679,52.81,76708.76,0.1,0.00277,0.0,0.5057]
[1777346700715,52.81,76710.33,0.1,0.00277,0.0,0.50642]
[1777346705750,52.81,76715.87,0.1,0.00279,0.0,0.50894]
[1777346710785,52.81,76713.27,0.1,0.00278,0.0,0.50775]
[1777346715821,52.81,76714.93,0.1,0.00278,0.0,0.50851]
[1777346720856,52.81,76719.26,0.1,0.0028,0.0,0.51048]
[1777346726898,52.81,76728.01,0.1,0.00282,0.0,0.5145]
[1777346731932,52.81,76727.6,0.1,0.00282,0.0,0.5136]
[1777346736968,52.81,76734.07,0.1,0.00283,0.0,0.51658]
[1777346742002,52.81,76735.72,0.1,0.00284,0.0,0.51734]
[1777346747042,52.81,76735.68,0.1,0.00284,0.0,0.51732]
[1777346752077,52.81,76735.72,0.1,0.00284,0.0,0.51734]
[1777346761140,52.81,76735.36,0.1,0.00284,0.0,0.51717]
[1777346768188,52.81,76735.44,0.1,0.00284,0.0,0.51721]
[1777346773224,52.81,76735.33,0.1,0.00284,0.0,0.51716]
[1777346778262,52.81,76723.62,0.1,0.0028,0.0,0.51177]
[1777346783297,52.81,76719.45,0.1,0.00279,0.0,0.50986]
[1777346789339,52.81,76716.25,0.1,0.00278,0.0,0.5084]
[1777346794374,52.81,76712.71,0.1,0.00277,0.0,0.50608]
[1777346799409,52.81,76713.3,0.1,0.00277,0.0,0.50635]
[1777346804444,52.81,76708.81,0.1,0.00276,0.0,0.50431]
[1777346809479,52.81,76708.53,0.1,0.00276,0.0,0.50419]
[1777346816528,52.81,76708.04,0.1,0.00276,0.0,0.50397]
[1777346821567,52.81,76713.71,0.1,0.00277,0.0,0.50654]
[1777346826597,52.81,76717.56,0.1,0.00278,0.0,0.50829]
[1777346830626,52.81,76743.18,0.1,0.00286,0.0,0.52008]
[1777346835662,52.81,76759.35,0.1,0.0029,0.0,0.52764]
[1777346841705,52.81,76757.47,0.1,0.0029,0.0,0.52676]
[1777346846740,52.81,76757.77,0.1,0.0029,0.0,0.5269]
[1777346851775,52.81,76760.63,0.1,0.0029,0.0,0.52751]
[1777346857817,52.81,76762.42,0.1,0.00291,0.0,0.52836]
[1777346862852,52.81,76758.54,0.1,0.00289,0.0,0.52653]
[1777346867886,52.81,76758.58,0.1,0.00289,0.0,0.52655]
[1777346872922,52.81,76758.38,0.1,0.00289,0.0,0.52646]
[1777346881984,52.81,76758.22,0.1,0.00289,0.0,0.52638]
[1777346887019,52.81,76757.93,0.1,0.00289,0.0,0.52624]
[1777346892055,52.81,76762.32,0.1,0.0029,0.0,0.52831]
[1777346897089,52.81,76758.47,0.1,0.00289,0.0,0.5265]
[1777346902125,52.81,76762.62,0.1,0.00291,0.0,0.52845]
[1777346907160,52.81,76768.34,0.1,0.00292,0.0,0.53115]
[1777346912195,52.81,76781.36,0.1,0.00296,0.0,0.5366]
[1777346917238,52.81,76783.49,0.1,0.00296,0.0,0.53762]
[1777346923272,52.81,76780.58,0.1,0.00295,0.0,0.53623]
[1777346928306,52.81,76781.93,0.1,0.00296,0.0,0.53688]
[1777346933342,52.81,76783.73,0.1,0.00296,0.0,0.53774]
[1777346939385,52.81,76790.53,0.1,0.00298,0.0,0.541]
[1777346944420,52.81,76791.55,0.1,0.00298,0.0,0.54149]
[1777346946553,52.81,76791.54,0.1,0.00298,0.0,0.54148]
[1777346947441,52.81,76751.33,0.1,0.00287,0.0,0.52243]
[1777346952476,52.81,76748.15,0.1,0.00286,0.0,0.52095]
[1777346957511,52.81,76747.11,0.1,0.00286,0.0,0.52046]
[1777346962548,52.81,76750.32,0.1,0.00287,0.0,0.52196]
[1777346963567,52.81,76750.32,0.1,0.00287,0.0,0.52196]
[1777346963616,52.81,76750.32,0.1,0.00287,0.0,0.52196]
[1777346970606,52.81,76751.01,0.1,0.00287,0.0,0.52228]
[1777346975476,52.81,76765.04,0.1,0.0029,0.0,0.52813]
[1777346980676,52.81,76764.31,0.1,0.0029,0.0,0.52778]
[1777346985711,52.81,76763.81,0.1,0.0029,0.0,0.52755]
[1777346990746,52.81,76763.93,0.1,0.0029,0.0,0.52761]
[1777346995781,52.81,76764.64,0.1,0.0029,0.0,0.52794]
[1777347000816,52.81,76771.44,0.1,0.00292,0.0,0.53115]
[1777347005851,52.81,76770.62,0.1,0.00292,0.0,0.53076]
[1777347010885,52.81,76769.47,0.1,0.00292,0.0,0.53022]
[1777347015921,52.81,76769.49,0.1,0.00292,0.0,0.53023]
[1777347020956,52.81,76768.97,0.1,0.00292,0.0,0.52998]
[1777347025990,52.81,76767.56,0.1,0.00291,0.0,0.52932]
[1777347031025,52.81,76768.17,0.1,0.00291,0.0,0.52887]
[1777347036062,52.81,76769.38,0.1,0.00291,0.0,0.52944]
[1777347041096,52.81,76769.06,0.1,0.00291,0.0,0.52929]
[1777347047137,52.81,76768.86,0.1,0.00291,0.0,0.5292]
[1777347055194,52.81,76768.74,0.1,0.00291,0.0,0.52914]
[1777347060229,52.81,76780.11,0.1,0.00294,0.0,0.53453]
[1777347065263,52.81,76773.55,0.1,0.00292,0.0,0.53142]
[1777347070298,52.81,76768.41,0.1,0.00291,0.0,0.52899]
[1777347077348,52.81,76769.09,0.1,0.00291,0.0,0.52931]
[1777347082384,52.81,76762.61,0.1,0.00289,0.0,0.52626]
[1777347087419,52.81,76762.9,0.1,0.00289,0.0,0.52639]
[1777347092454,52.81,76763.06,0.1,0.00289,0.0,0.52574]
[1777347097489,52.81,76760.13,0.1,0.00288,0.0,0.52436]
[1777347102524,52.81,76760.91,0.1,0.00289,0.0,0.52473]
[1777347107559,52.81,76760.75,0.1,0.00288,0.0,0.52465]
[1777347115615,52.81,76760.07,0.1,0.00288,0.0,0.52434]
[1777347120650,52.81,76760.01,0.1,0.00288,0.0,0.52431]
[1777347127701,52.81,76759.67,0.1,0.00288,0.0,0.52415]
[1777347132736,52.81,76759.67,0.1,0.00288,0.0,0.52415]
[1777347137772,52.81,76753.81,0.1,0.00287,0.0,0.52141]
[1777347142807,52.81,76755.85,0.1,0.00287,0.0,0.52236]
[1777347147842,52.81,76758.33,0.1,0.00288,0.0,0.52352]
[1777347152877,52.81,76760.3,0.1,0.00288,0.0,0.52372]
[1777347157913,52.81,76763.17,0.1,0.00289,0.0,0.52506]
[1777347164962,52.81,76764.9,0.1,0.00289,0.0,0.52587]
[1777347169997,52.81,76766.09,0.1,0.0029,0.0,0.52643]
[1777347176039,52.81,76766.65,0.1,0.0029,0.0,0.52669]
[1777347184095,52.81,76767.04,0.1,0.0029,0.0,0.52688]
[1777347189129,52.81,76766.04,0.1,0.0029,0.0,0.52641]
[1777347194165,52.81,76766.0,0.1,0.0029,0.0,0.52639]
[1777347199200,52.81,76765.49,0.1,0.00289,0.0,0.52615]
[1777347204235,52.81,76765.16,0.1,0.00289,0.0,0.52599]
[1777347212291,52.81,76765.43,0.1,0.00289,0.0,0.52539]
[1777347217326,52.81,76768.97,0.1,0.0029,0.0,0.52705]
[1777347222361,52.81,76770.1,0.1,0.0029,0.0,0.52759]
[1777347228402,52.81,76771.58,0.1,0.00291,0.0,0.52828]
[1777347233439,52.81,76779.2,0.1,0.00293,0.0,0.53189]
[1777347238474,52.81,76789.51,0.1,0.00296,0.0,0.53679]
[1777347243509,52.81,76792.66,0.1,0.00297,0.0,0.5383]
[1777347248545,52.81,76801.22,0.1,0.00299,0.0,0.54242]
[1777347253938,52.81,76804.5,0.1,0.003,0.0,0.544]
[1777347253956,52.81,76831.52,0.1,0.00308,0.0,0.5572]
[1777347259590,52.81,76839.39,0.1,0.00311,0.0,0.56109]
[1777347262937,52.81,76839.32,0.1,0.00311,0.0,0.56106]
[1777347268687,52.81,76822.4,0.1,0.00305,0.0,0.55271]
[1777347273722,52.81,76816.64,0.1,0.00303,0.0,0.54914]
[1777347274133,52.81,76816.64,0.1,0.00303,0.0,0.54914]
[1777347279765,52.81,76818.85,0.1,0.00304,0.0,0.55022]
[1777347284800,52.81,76818.95,0.1,0.00304,0.0,0.55027]
[1777347289835,52.81,76818.8,0.1,0.00304,0.0,0.55019]
[1777347291169,52.81,76818.87,0.1,0.00304,0.0,0.55023]
[1777347296884,52.81,76819.94,0.1,0.00304,0.0,0.55075]
[1777347301919,52.81,76821.52,0.1,0.00305,0.0,0.55152]
[1777347306954,52.81,76821.4,0.1,0.00305,0.0,0.55147]
[1777347308192,52.81,76821.42,0.1,0.00305,0.0,0.55148]
[1777347314003,52.81,76832.05,0.1,0.00308,0.0,0.5567]
[1777347319038,52.81,76831.71,0.1,0.00308,0.0,0.55653]
[1777347324072,52.81,76831.65,0.1,0.00308,0.0,0.5565]
[1777347329108,52.81,76829.69,0.1,0.00307,0.0,0.55553]
[1777347335150,52.81,76823.17,0.1,0.00305,0.0,0.55157]
[1777347346227,52.81,76823.33,0.1,0.00305,0.0,0.55165]
[1777347354283,52.81,76823.42,0.1,0.00305,0.0,0.5517]
[1777347359318,52.81,76823.33,0.1,0.00305,0.0,0.55165]
[1777347364353,52.81,76823.28,0.1,0.00305,0.0,0.55163]
[1777347369388,52.81,76824.67,0.1,0.00305,0.0,0.55231]
[1777347374422,52.81,76831.44,0.1,0.00307,0.0,0.55563]
[1777347381472,52.81,76831.88,0.1,0.00307,0.0,0.55585]
[1777347386506,52.81,76830.65,0.1,0.00307,0.0,0.55524]
[1777347391542,52.81,76827.82,0.1,0.00306,0.0,0.55309]
[1777347396768,52.81,76828.44,0.1,0.00306,0.0,0.5534]
[1777347402619,52.81,76829.19,0.1,0.00306,0.0,0.55377]
[1777347407653,52.81,76827.67,0.1,0.00306,0.0,0.55302]
[1777347412688,52.81,76828.0,0.1,0.00306,0.0,0.55318]
[1777347420745,52.81,76828.21,0.1,0.00306,0.0,0.55329]
[1777347425780,52.81,76828.25,0.1,0.00306,0.0,0.55331]
[1777347430815,52.81,76831.77,0.1,0.00307,0.0,0.55503]
[1777347435854,52.81,76839.65,0.1,0.00309,0.0,0.55892]
[1777347440889,52.81,76835.38,0.1,0.00308,0.0,0.55681]
[1777347445923,52.81,76835.01,0.1,0.00308,0.0,0.55663]
[1777347450958,52.81,76837.06,0.1,0.00309,0.0,0.55764]
[1777347455994,52.81,76836.81,0.1,0.00308,0.0,0.55676]
[1777347461031,52.81,76837.45,0.1,0.00308,0.0,0.55707]
[1777347466066,52.81,76836.86,0.1,0.00308,0.0,0.55678]
[1777347471101,52.81,76836.88,0.1,0.00308,0.0,0.55679]
[1777347476136,52.81,76839.45,0.1,0.00309,0.0,0.55806]
[1777347481171,52.81,76841.4,0.1,0.00309,0.0,0.55902]
[1777347487217,52.81,76838.15,0.1,0.00309,0.0,0.55742]
[1777347495272,52.81,76839.47,0.1,0.00309,0.0,0.55807]
[1777347502321,52.81,76839.64,0.1,0.00309,0.0,0.55815]
[1777347507357,52.81,76839.45,0.1,0.00309,0.0,0.55806]
[1777347512391,52.81,76836.41,0.1,0.00308,0.0,0.5558]
[1777347517427,52.81,76835.75,0.1,0.00307,0.0,0.55547]
[1777347522461,52.81,76834.1,0.1,0.00307,0.0,0.55466]
[1777347528504,52.81,76820.3,0.1,0.00303,0.0,0.54791]
[1777347533539,52.81,76817.75,0.1,0.00302,0.0,0.54667]
[1777347536311,52.81,76817.75,0.1,0.00302,0.0,0.54667]
[1777347545623,52.81,76817.68,0.1,0.00302,0.0,0.54663]
[1777347550658,52.81,76812.47,0.1,0.00301,0.0,0.54411]
[1777347555693,52.81,76809.92,0.1,0.003,0.0,0.54287]
[1777347560727,52.81,76806.64,0.1,0.00299,0.0,0.54129]
[1777347565763,52.81,76806.36,0.1,0.00299,0.0,0.54116]
[1777347571804,52.81,76800.89,0.1,0.00297,0.0,0.53779]
[1777347579861,52.81,76800.18,0.1,0.00297,0.0,0.53745]
[1777347582561,52.81,76804.56,0.1,0.00298,0.0,0.53955]
[1777347587917,52.81,76815.1,0.1,0.00301,0.0,0.54463]
[1777347592952,52.81,76814.17,0.1,0.00301,0.0,0.54418]
[1777347597987,52.81,76808.45,0.1,0.00299,0.0,0.54142]
[1777347603022,52.81,76806.21,0.1,0.00298,0.0,0.54034]
[1777347608057,52.81,76803.95,0.1,0.00298,0.0,0.53925]
[1777347613092,52.81,76799.52,0.1,0.00296,0.0,0.53713]
[1777347618127,52.81,76799.09,0.1,0.00296,0.0,0.53692]
[1777347623162,52.81,76796.62,0.1,0.00296,0.0,0.53574]
[1777347628197,52.81,76796.65,0.1,0.00296,0.0,0.53576]
[1777347633232,52.81,76795.84,0.1,0.00295,0.0,0.53463]
[1777347638267,52.81,76795.67,0.1,0.00295,0.0,0.53455]
[1777347643302,52.81,76783.99,0.1,0.00291,0.0,0.52901]
[1777347648336,52.81,76784.79,0.1,0.00292,0.0,0.52939]
[1777347653375,52.81,76788.26,0.1,0.00293,0.0,0.53103]
[1777347661432,52.81,76787.85,0.1,0.00293,0.0,0.53083]
[1777347668480,52.81,76788.15,0.1,0.00293,0.0,0.53098]
[1777347676537,52.81,76788.63,0.1,0.00293,0.0,0.5312]
[1777347682579,52.81,76786.33,0.1,0.00292,0.0,0.53011]
[1777347688621,52.81,76775.08,0.1,0.00289,0.0,0.52481]
[1777347693656,52.81,76774.47,0.1,0.00288,0.0,0.5238]
[1777347698691,52.81,76774.25,0.1,0.00288,0.0,0.52369]
[1777347701712,52.81,76794.81,0.1,0.00294,0.0,0.5334]
[1777347706747,52.81,76793.94,0.1,0.00294,0.0,0.53299]
[1777347711782,52.81,76796.6,0.1,0.00295,0.0,0.53425]
[1777347716817,52.81,76795.03,0.1,0.00294,0.0,0.53351]
[1777347722859,52.81,76795.89,0.1,0.00294,0.0,0.53391]
[1777347731921,52.81,76795.9,0.1,0.00294,0.0,0.53392]
[1777347736957,52.81,76795.63,0.1,0.00294,0.0,0.53379]
[1777347741992,52.81,76794.4,0.1,0.00294,0.0,0.53321]
[1777347747027,52.81,76809.43,0.1,0.00298,0.0,0.5404]
[1777347752062,52.81,76811.3,0.1,0.00299,0.0,0.54055]
[1777347757097,52.81,76808.82,0.1,0.00298,0.0,0.53936]
[1777347762132,52.81,76806.47,0.1,0.00297,0.0,0.53823]
[1777347767166,52.81,76806.03,0.1,0.00297,0.0,0.53802]
[1777347772202,52.81,76803.21,0.1,0.00296,0.0,0.53667]
[1777347778244,52.81,76802.84,0.1,0.00296,0.0,0.53649]
[1777347787307,52.81,76801.66,0.1,0.00296,0.0,0.53593]
[1777347792342,52.81,76802.3,0.1,0.00296,0.0,0.53623]
[1777347797377,52.81,76802.24,0.1,0.00296,0.0,0.5362]
[1777347804430,52.81,76803.37,0.1,0.00296,0.0,0.53674]
[1777347809466,52.81,76803.44,0.1,0.00296,0.0,0.53678]
[1777347814501,52.81,76803.86,0.1,0.00296,0.0,0.53623]
[1777347819535,52.81,76807.61,0.1,0.00297,0.0,0.53803]
[1777347824572,52.81,76814.85,0.1,0.00299,0.0,0.54151]
[1777347828233,52.81,76817.12,0.1,0.003,0.0,0.54261]
[1777347833633,52.81,76816.19,0.1,0.003,0.0,0.54216]
[1777347838669,52.81,76815.1,0.1,0.00299,0.0,0.54163]
[1777347843153,52.81,76812.31,0.1,0.00298,0.0,0.54029]
[1777347848738,52.81,76807.96,0.1,0.00297,0.0,0.5382]
[1777347853774,52.81,76806.63,0.1,0.00297,0.0,0.53756]
[1777347858809,52.81,76806.98,0.1,0.00297,0.0,0.53773]
[1777347864851,52.81,76804.23,0.1,0.00296,0.0,0.53641]
[1777347869886,52.81,76798.71,0.1,0.00295,0.0,0.53378]
[1777347874921,52.81,76796.18,0.1,0.00293,0.0,0.53184]
[1777347881487,52.81,76796.12,0.1,0.00293,0.0,0.53181]
[1777347889019,52.81,76796.85,0.1,0.00294,0.0,0.53215]
[1777347894054,52.81,76796.36,0.1,0.00293,0.0,0.53192]
[1777347899090,52.81,76796.21,0.1,0.00293,0.0,0.53185]
[1777347905131,52.81,76796.16,0.1,0.00293,0.0,0.53183]
[1777347910167,52.81,76795.87,0.1,0.00293,0.0,0.53169]
[1777347915202,52.81,76799.83,0.1,0.00294,0.0,0.53357]
[1777347923258,52.81,76798.0,0.1,0.00294,0.0,0.5327]
[1777347928293,52.81,76793.3,0.1,0.00293,0.0,0.53047]
[1777347933328,52.81,76789.22,0.1,0.00291,0.0,0.52781]
[1777347938363,52.81,76805.23,0.1,0.00296,0.0,0.5354]
[1777347944405,52.81,76804.93,0.1,0.00295,0.0,0.53526]
[1777347949439,52.81,76798.93,0.1,0.00294,0.0,0.5324]
[1777347954475,52.81,76803.0,0.1,0.00295,0.0,0.53434]
[1777347959514,52.81,76800.87,0.1,0.00294,0.0,0.53333]
[1777347964549,52.81,76793.19,0.1,0.00292,0.0,0.52968]
[1777347969584,52.81,76788.1,0.1,0.00291,0.0,0.52728]
[1777347974620,52.81,76786.21,0.1,0.0029,0.0,0.52639]
[1777347979655,52.81,76785.19,0.1,0.0029,0.0,0.52591]
[1777347985697,52.81,76785.59,0.1,0.0029,0.0,0.5261]
[1777347992746,52.81,76785.77,0.1,0.0029,0.0,0.52545]
[1777347997782,52.81,76788.46,0.1,0.0029,0.0,0.52671]
[1777348002817,52.81,76791.79,0.1,0.00291,0.0,0.52828]
[1777348007852,52.81,76798.44,0.1,0.00293,0.0,0.53143]
[1777348012887,52.81,76797.96,0.1,0.00293,0.0,0.5312]
[1777348017922,52.81,76795.3,0.1,0.00292,0.0,0.52994]
[1777348022957,52.81,76797.62,0.1,0.00293,0.0,0.53104]
[1777348028999,52.81,76797.43,0.1,0.00293,0.0,0.53095]
[1777348040076,52.81,76797.79,0.1,0.00293,0.0,0.53112]
[1777348045111,52.81,76800.13,0.1,0.00294,0.0,0.53223]
[1777348050146,52.81,76800.28,0.1,0.00294,0.0,0.53231]
[1777348055182,52.81,76799.36,0.1,0.00293,0.0,0.53113]
[1777348061223,52.81,76798.93,0.1,0.00293,0.0,0.53093]
[1777348066259,52.81,76799.27,0.1,0.00293,0.0,0.53109]
[1777348071295,52.81,76798.5,0.1,0.00293,0.0,0.53072]
[1777348076330,52.81,76793.18,0.1,0.00291,0.0,0.52821]
[1777348081364,52.81,76796.26,0.1,0.00292,0.0,0.52966]
[1777348086400,52.81,76795.74,0.1,0.00292,0.0,0.52942]
[1777348091434,52.81,76794.93,0.1,0.00292,0.0,0.52903]
[1777348096470,52.81,76801.66,0.1,0.00294,0.0,0.53222]
[1777348101505,52.81,76802.68,0.1,0.00294,0.0,0.53271]
[1777348107546,52.81,76800.19,0.1,0.00293,0.0,0.53152]
[1777348112582,52.81,76798.81,0.1,0.00293,0.0,0.53013]
[1777348117617,52.81,76799.23,0.1,0.00293,0.0,0.53033]
[1777348122652,52.81,76799.83,0.1,0.00293,0.0,0.53062]
[1777348127688,52.81,76799.64,0.1,0.00293,0.0,0.53053]
[1777348133730,52.81,76800.88,0.1,0.00293,0.0,0.53111]
[1777348138765,52.81,76801.82,0.1,0.00293,0.0,0.53156]
[1777348143800,52.81,76803.34,0.1,0.00294,0.0,0.53228]
[1777348152863,52.81,76802.53,0.1,0.00294,0.0,0.5319]
[1777348162933,52.81,76803.55,0.1,0.00294,0.0,0.53238]
[1777348170989,52.81,76803.89,0.1,0.00294,0.0,0.53254]
[1777348176023,52.81,76803.8,0.1,0.00294,0.0,0.53176]
[1777348181059,52.81,76810.11,0.1,0.00295,0.0,0.53477]
[1777348185754,52.81,76810.11,0.1,0.00295,0.0,0.53477]
[1777348186727,52.81,76813.01,0.1,0.00296,0.0,0.53615]
[1777348192136,52.81,76820.91,0.1,0.00299,0.0,0.53994]
[1777348197171,52.81,76821.26,0.1,0.00299,0.0,0.54011]
[1777348202206,52.81,76823.1,0.1,0.00299,0.0,0.541]
[1777348207241,52.81,76829.76,0.1,0.00301,0.0,0.54421]
[1777348212276,52.81,76833.84,0.1,0.00302,0.0,0.54619]
[1777348217311,52.81,76823.33,0.1,0.00299,0.0,0.54111]
[1777348222346,52.81,76817.97,0.1,0.00298,0.0,0.53853]
[1777348227381,52.81,76814.31,0.1,0.00297,0.0,0.53677]
[1777348232416,52.81,76815.11,0.1,0.00296,0.0,0.53641]
[1777348237451,52.81,76815.34,0.1,0.00296,0.0,0.53652]
[1777348242486,52.81,76815.17,0.1,0.00296,0.0,0.53644]
[1777348247522,52.81,76815.17,0.1,0.00296,0.0,0.53644]
[1777348252557,52.81,76815.01,0.1,0.00296,0.0,0.53636]
[1777348257591,52.81,76814.42,0.1,0.00296,0.0,0.53608]
[1777348262627,52.81,76813.05,0.1,0.00296,0.0,0.53543]
[1777348267662,52.81,76813.16,0.1,0.00296,0.0,0.53548]
[1777348272697,52.81,76812.15,0.1,0.00296,0.0,0.535]
[1777348277732,52.81,76807.66,0.1,0.00294,0.0,0.53286]
[1777348283773,52.81,76807.44,0.1,0.00294,0.0,0.53275]
[1777348288809,52.81,76806.53,0.1,0.00294,0.0,0.53232]
[1777348293844,52.81,76806.8,0.1,0.00294,0.0,0.53171]
[1777348299886,52.81,76806.67,0.1,0.00294,0.0,0.53165]
[1777348304921,52.81,76808.65,0.1,0.00294,0.0,0.53259]
[1777348309956,52.81,76809.79,0.1,0.00294,0.0,0.53313]
[1777348314992,52.81,76809.44,0.1,0.00294,0.0,0.53296]
[1777348320027,52.81,76807.17,0.1,0.00294,0.0,0.53188]
[1777348326070,52.81,76798.25,0.1,0.00291,0.0,0.52766]
[1777348331105,52.81,76799.33,0.1,0.00291,0.0,0.52817]
[1777348338154,52.81,76799.75,0.1,0.00292,0.0,0.52837]
[1777348341658,52.81,76800.08,0.1,0.00292,0.0,0.52852]
[1777348343837,52.81,76801.26,0.1,0.00292,0.0,0.52908]
[1777348352170,52.81,76798.8,0.1,0.00291,0.0,0.52718]
[1777348357289,52.81,76797.56,0.1,0.00291,0.0,0.5266]
[1777348362323,52.81,76797.66,0.1,0.00291,0.0,0.52665]
[1777348368366,52.81,76798.32,0.1,0.00291,0.0,0.52696]
[1777348373400,52.81,76797.5,0.1,0.00291,0.0,0.52657]
[1777348382464,52.81,76798.11,0.1,0.00291,0.0,0.52686]
[1777348387719,52.81,76799.11,0.1,0.00291,0.0,0.52733]
[1777348393540,52.81,76800.17,0.1,0.00291,0.0,0.52783]
[1777348398575,52.81,76800.07,0.1,0.00291,0.0,0.52778]
[1777348404618,52.81,76800.29,0.1,0.00291,0.0,0.52789]
[1777348410659,52.81,76800.17,0.1,0.00291,0.0,0.52783]
[1777348415694,52.81,76799.51,0.1,0.00291,0.0,0.52678]
[1777348425764,52.81,76799.27,0.1,0.00291,0.0,0.52667]
[1777348431807,52.81,76799.56,0.1,0.00291,0.0,0.52681]
[1777348437851,52.81,76799.68,0.1,0.00291,0.0,0.52686]
[1777348442886,52.81,76803.85,0.1,0.00292,0.0,0.52883]
[1777348447921,52.81,76798.84,0.1,0.00291,0.0,0.52647]
[1777348452955,52.81,76798.8,0.1,0.00291,0.0,0.52645]
[1777348461017,52.81,76800.38,0.1,0.00291,0.0,0.52719]
[1777348466051,52.81,76813.59,0.1,0.00295,0.0,0.53346]
[1777348471087,52.81,76814.38,0.1,0.00295,0.0,0.53309]
[1777348476121,52.81,76817.05,0.1,0.00295,0.0,0.53436]
[1777348481158,52.81,76818.66,0.1,0.00296,0.0,0.53513]
[1777348492236,52.81,76818.0,0.1,0.00296,0.0,0.53482]
[1777348498278,52.81,76808.96,0.1,0.00293,0.0,0.53051]
[1777348503314,52.81,76813.61,0.1,0.00294,0.0,0.53272]
[1777348511369,52.81,76813.3,0.1,0.00294,0.0,0.53258]
[1777348516405,52.81,76811.55,0.1,0.00294,0.0,0.53174]
[1777348521440,52.81,76819.91,0.1,0.00296,0.0,0.53573]
[1777348527481,52.81,76819.64,0.1,0.00296,0.0,0.5356]
[1777348532517,52.81,76813.95,0.1,0.00294,0.0,0.53214]
[1777348538559,52.81,76814.09,0.1,0.00294,0.0,0.53221]
[1777348543594,52.81,76823.04,0.1,0.00297,0.0,0.53648]
[1777348548629,52.81,76829.65,0.1,0.00299,0.0,0.53966]
[1777348553664,52.81,76825.54,0.1,0.00297,0.0,0.53768]
[1777348558699,52.81,76830.7,0.1,0.00299,0.0,0.54016]
[1777348563734,52.81,76832.13,0.1,0.00299,0.0,0.54085]
[1777348570424,52.81,76832.52,0.1,0.00299,0.0,0.54104]
[1777348575818,52.81,76827.41,0.1,0.00298,0.0,0.53858]
[1777348580853,52.81,76839.16,0.1,0.00301,0.0,0.54425]
[1777348585887,52.81,76837.18,0.1,0.00301,0.0,0.54329]
[1777348590923,52.81,76833.36,0.1,0.003,0.0,0.54145]
[1777348595957,52.81,76832.3,0.1,0.00299,0.0,0.54018]
[1777348600993,52.81,76832.8,0.1,0.00299,0.0,0.54043]
[1777348607036,52.81,76833.63,0.1,0.00299,0.0,0.54083]
[1777348612071,52.81,76834.0,0.1,0.00299,0.0,0.541]
[1777348617106,52.81,76833.56,0.1,0.00299,0.0,0.54079]
[1777348622141,52.81,76833.86,0.1,0.00299,0.0,0.54094]
[1777348627175,52.81,76831.77,0.1,0.00299,0.0,0.53993]
[1777348627746,52.81,76831.77,0.1,0.00299,0.0,0.53993]
[1777348633217,52.81,76830.55,0.1,0.00298,0.0,0.53934]
[1777348638253,52.81,76829.17,0.1,0.00298,0.0,0.53868]
[1777348643288,52.81,76829.18,0.1,0.00298,0.0,0.53868]
[1777348648323,52.81,76829.11,0.1,0.00298,0.0,0.53865]
[1777348653358,52.81,76824.05,0.1,0.00296,0.0,0.53548]
[1777348660408,52.81,76821.46,0.1,0.00295,0.0,0.53424]
[1777348665447,52.81,76812.82,0.1,0.00293,0.0,0.53013]
[1777348673502,52.81,76813.23,0.1,0.00293,0.0,0.53032]
[1777348674420,52.81,76813.23,0.1,0.00293,0.0,0.53032]
[1777348674627,52.81,76812.33,0.1,0.00293,0.0,0.5299]
[1777348681558,52.81,76812.17,0.1,0.00293,0.0,0.52982]
[1777348685907,52.81,76812.0,0.1,0.00293,0.0,0.52974]
[1777348691629,52.81,76812.0,0.1,0.00293,0.0,0.52974]
[1777348696595,52.81,76810.47,0.1,0.00292,0.0,0.52901]
[1777348703712,52.81,76810.18,0.1,0.00292,0.0,0.52888]
[1777348708748,52.81,76810.8,0.1,0.00292,0.0,0.52917]
[1777348716804,52.81,76812.17,0.1,0.00292,0.0,0.52908]
[1777348721839,52.81,76814.23,0.1,0.00293,0.0,0.53006]
[1777348728888,52.81,76815.39,0.1,0.00293,0.0,0.53061]
[1777348736943,52.81,76815.37,0.1,0.00293,0.0,0.5306]
[1777348746007,52.81,76815.36,0.1,0.00293,0.0,0.53059]
[1777348751042,52.81,76814.84,0.1,0.00293,0.0,0.53035]
[1777348757085,52.81,76815.23,0.1,0.00293,0.0,0.53053]
[1777348764134,52.81,76815.4,0.1,0.00293,0.0,0.53061]
[1777348770176,52.81,76817.02,0.1,0.00294,0.0,0.53138]
[1777348775210,52.81,76817.89,0.1,0.00294,0.0,0.53105]
[1777348783267,52.81,76821.1,0.1,0.00295,0.0,0.53258]
[1777348788301,52.81,76819.21,0.1,0.00294,0.0,0.53168]
[1777348793337,52.81,76817.79,0.1,0.00294,0.0,0.53101]
[1777348799380,52.81,76816.43,0.1,0.00293,0.0,0.53036]
[1777348804414,52.81,76813.25,0.1,0.00292,0.0,0.52885]
[1777348809451,52.81,76817.3,0.1,0.00293,0.0,0.53077]
[1777348814486,52.81,76816.37,0.1,0.00293,0.0,0.53033]
[1777348819521,52.81,76812.64,0.1,0.00292,0.0,0.52857]
[1777348824557,52.81,76813.7,0.1,0.00292,0.0,0.52907]
[1777348829593,52.81,76810.81,0.1,0.00292,0.0,0.5277]
[1777348834628,52.81,76811.7,0.1,0.00291,0.0,0.52738]
[1777348839664,52.81,76811.84,0.1,0.00291,0.0,0.52745]
[1777348844699,52.81,76812.58,0.1,0.00292,0.0,0.5278]
[1777348854769,52.81,76812.9,0.1,0.00292,0.0,0.52795]
[1777348859804,52.81,76811.95,0.1,0.00291,0.0,0.5275]
[1777348865845,52.81,76812.91,0.1,0.00292,0.0,0.52796]
[1777348870881,52.81,76812.28,0.1,0.00292,0.0,0.52766]
[1777348875916,52.81,76810.71,0.1,0.00291,0.0,0.52692]
[1777348881958,52.81,76807.86,0.1,0.0029,0.0,0.52557]
[1777348886993,52.81,76806.99,0.1,0.0029,0.0,0.52516]
[1777348892027,52.81,76801.31,0.1,0.00288,0.0,0.52177]
[1777348898071,52.81,76801.11,0.1,0.00288,0.0,0.52167]
[1777348903758,52.81,76801.19,0.1,0.00288,0.0,0.52171]
[1777348909148,52.81,76794.93,0.1,0.00286,0.0,0.51879]
[1777348914185,52.81,76787.29,0.1,0.00284,0.0,0.51524]
[1777348919219,52.81,76783.54,0.1,0.00283,0.0,0.51351]
[1777348925261,52.81,76790.14,0.1,0.00285,0.0,0.51656]
[1777348931302,52.81,76786.46,0.1,0.00284,0.0,0.51486]
[1777348936338,52.81,76785.74,0.1,0.00284,0.0,0.51452]
[1777348941373,52.81,76787.33,0.1,0.00284,0.0,0.51526]
[1777348950436,52.81,76787.58,0.1,0.00284,0.0,0.51537]
[1777348955471,52.81,76787.21,0.1,0.00284,0.0,0.51448]
[1777348962519,52.81,76787.36,0.1,0.00284,0.0,0.51455]
[1777348968562,52.81,76787.53,0.1,0.00284,0.0,0.51463]
[1777348973596,52.81,76787.53,0.1,0.00284,0.0,0.51463]
[1777348978631,52.81,76787.75,0.1,0.00284,0.0,0.51473]
[1777348983667,52.81,76796.67,0.1,0.00286,0.0,0.51887]
[1777348989709,52.81,76798.36,0.1,0.00287,0.0,0.51966]
[1777348994744,52.81,76792.55,0.1,0.00285,0.0,0.51695]
[1777348999783,52.81,76789.39,0.1,0.00284,0.0,0.51549]
[1777349004818,52.81,76792.17,0.1,0.00285,0.0,0.51678]
[1777349009853,52.81,76795.73,0.1,0.00286,0.0,0.51843]
[1777349014887,52.81,76796.07,0.1,0.00286,0.0,0.51786]
[1777349019923,52.81,76794.12,0.1,0.00285,0.0,0.51696]
[1777349024958,52.81,76792.87,0.1,0.00285,0.0,0.51638]
[1777349032011,52.81,76794.15,0.1,0.00285,0.0,0.51697]
[1777349038052,52.81,76795.12,0.1,0.00286,0.0,0.51742]
[1777349043087,52.81,76795.03,0.1,0.00286,0.0,0.51738]
[1777349048121,52.81,76793.34,0.1,0.00285,0.0,0.5166]
[1777349053156,52.81,76795.27,0.1,0.00286,0.0,0.51749]
[1777349059199,52.81,76795.16,0.1,0.00286,0.0,0.51744]
[1777349064234,52.81,76795.86,0.1,0.00286,0.0,0.51777]
[1777349071283,52.81,76795.91,0.1,0.00285,0.0,0.51706]
[1777349076319,52.81,76793.35,0.1,0.00285,0.0,0.51587]
[1777349081355,52.81,76790.89,0.1,0.00284,0.0,0.51473]
[1777349089410,52.81,76791.84,0.1,0.00284,0.0,0.51517]
[1777349094446,52.81,76797.81,0.1,0.00286,0.0,0.51795]
[1777349099481,52.81,76797.41,0.1,0.00286,0.0,0.51776]
[1777349104516,52.81,76795.97,0.1,0.00285,0.0,0.51709]
[1777349109551,52.81,76794.29,0.1,0.00285,0.0,0.51631]
[1777349114586,52.81,76795.02,0.1,0.00285,0.0,0.51665]
[1777349119620,52.81,76795.73,0.1,0.00285,0.0,0.51698]
[1777349125663,52.81,76794.79,0.1,0.00285,0.0,0.51654]
[1777349135733,52.81,76795.96,0.1,0.00285,0.0,0.51636]
[1777349140768,52.81,76797.68,0.1,0.00285,0.0,0.51716]
[1777349145803,52.81,76797.39,0.1,0.00285,0.0,0.51702]
[1777349150838,52.81,76797.51,0.1,0.00285,0.0,0.51708]
[1777349155873,52.81,76795.87,0.1,0.00285,0.0,0.51632]
[1777349161915,52.81,76796.83,0.1,0.00285,0.0,0.51676]
[1777349168964,52.81,76796.97,0.1,0.00285,0.0,0.51683]
[1777349173999,52.81,76796.47,0.1,0.00285,0.0,0.5166]
[1777349187091,52.81,76794.76,0.1,0.00285,0.0,0.5158]
[1777349192126,52.81,76787.72,0.1,0.00282,0.0,0.51183]
[1777349197161,52.81,76786.11,0.1,0.00282,0.0,0.51109]
[1777349202196,52.81,76783.87,0.1,0.00281,0.0,0.51006]
[1777349207231,52.81,76790.17,0.1,0.00283,0.0,0.51296]
[1777349213273,52.81,76795.69,0.1,0.00285,0.0,0.51551]
[1777349218308,52.81,76796.79,0.1,0.00285,0.0,0.51602]
[1777349223343,52.81,76793.15,0.1,0.00284,0.0,0.51433]
[1777349228361,52.81,76791.2,0.1,0.00283,0.0,0.51343]
[1777349234419,52.81,76794.22,0.1,0.00284,0.0,0.51483]
[1777349239455,52.81,76795.79,0.1,0.00285,0.0,0.51555]
[1777349244490,52.81,76796.62,0.1,0.00285,0.0,0.51594]
[1777349249525,52.81,76797.01,0.1,0.00285,0.0,0.51612]
[1777349254560,52.81,76797.01,0.1,0.00284,0.0,0.5154]
[1777349259596,52.81,76808.02,0.1,0.00288,0.0,0.52052]
[1777349264631,52.81,76808.12,0.1,0.00288,0.0,0.52057]
[1777349269666,52.81,76809.56,0.1,0.00288,0.0,0.52124]
[1777349274701,52.81,76808.78,0.1,0.00288,0.0,0.52087]
[1777349285777,52.81,76808.61,0.1,0.00288,0.0,0.52079]
[1777349290813,52.81,76806.69,0.1,0.00287,0.0,0.5199]
[1777349296855,52.81,76806.4,0.1,0.00287,0.0,0.51976]
[1777349297153,52.81,76806.4,0.1,0.00287,0.0,0.51976]
[1777349302896,52.81,76806.89,0.1,0.00287,0.0,0.51999]
[1777349307932,52.81,76807.51,0.1,0.00287,0.0,0.52028]
[1777349312967,52.81,76803.67,0.1,0.00286,0.0,0.51776]
[1777349318003,52.81,76803.41,0.1,0.00286,0.0,0.51764]
[1777349323038,52.81,76803.37,0.1,0.00286,0.0,0.51762]
[1777349328073,52.81,76803.56,0.1,0.00286,0.0,0.51771]
[1777349333109,52.81,76808.03,0.1,0.00287,0.0,0.51979]
[1777349338145,52.81,76810.35,0.1,0.00288,0.0,0.52088]
[1777349343179,52.81,76806.63,0.1,0.00287,0.0,0.51914]
[1777349348876,52.81,76805.66,0.1,0.00287,0.0,0.51869]
[1777349354257,52.81,76802.7,0.1,0.00286,0.0,0.51731]
[1777349359292,52.81,76803.75,0.1,0.00286,0.0,0.5178]
[1777349364327,52.81,76807.87,0.1,0.00287,0.0,0.51972]
[1777349369361,52.81,76820.38,0.1,0.00291,0.0,0.52559]
[1777349374397,52.81,76827.93,0.1,0.00292,0.0,0.52842]
[1777349379433,52.81,76827.38,0.1,0.00292,0.0,0.52815]
[1777349385475,52.81,76828.86,0.1,0.00293,0.0,0.52886]
[1777349392523,52.81,76828.91,0.1,0.00293,0.0,0.52888]
[1777349397558,52.81,76828.45,0.1,0.00293,0.0,0.52866]
[1777349402594,52.81,76824.54,0.1,0.00291,0.0,0.52681]
[1777349407629,52.81,76825.27,0.1,0.00292,0.0,0.52716]
[1777349413671,52.81,76829.99,0.1,0.00293,0.0,0.52939]
[1777349418707,52.81,76829.99,0.1,0.00293,0.0,0.52939]
[1777349423740,52.81,76831.02,0.1,0.00293,0.0,0.52988]
[1777349424285,52.81,76831.02,0.1,0.00293,0.0,0.52988]
[1777349430790,52.81,76838.19,0.1,0.00295,0.0,0.53329]
[1777349434661,52.81,76844.23,0.1,0.00297,0.0,0.53543]
[1777349439853,52.81,76838.76,0.1,0.00295,0.0,0.53282]
[1777349444889,52.81,76844.0,0.1,0.00297,0.0,0.53532]
[1777349445304,52.81,76844.0,0.1,0.00297,0.0,0.53532]
[1777349451940,52.81,76847.53,0.1,0.00298,0.0,0.53702]
[1777349457981,52.81,76847.75,0.1,0.00298,0.0,0.53712]
[1777349463017,52.81,76847.96,0.1,0.00298,0.0,0.53722]
[1777349468052,52.81,76841.74,0.1,0.00296,0.0,0.53424]
[1777349473087,52.81,76839.91,0.1,0.00295,0.0,0.53337]
[1777349478122,52.81,76840.62,0.1,0.00296,0.0,0.53371]
[1777349485171,52.81,76842.12,0.1,0.00296,0.0,0.53442]
[1777349491213,52.81,76847.45,0.1,0.00297,0.0,0.53623]
[1777349496249,52.81,76844.31,0.1,0.00296,0.0,0.53473]
[1777349501286,52.81,76844.75,0.1,0.00296,0.0,0.53494]
[1777349506321,52.81,76848.46,0.1,0.00298,0.0,0.53671]
[1777349511356,52.81,76853.13,0.1,0.00299,0.0,0.53896]
[1777349516391,52.81,76858.04,0.1,0.003,0.0,0.54133]
[1777349521425,52.81,76862.2,0.1,0.00302,0.0,0.54335]
[1777349522392,52.81,76862.2,0.1,0.00302,0.0,0.54335]
[1777349527470,52.81,76872.12,0.1,0.00305,0.0,0.54818]
[1777349532505,52.81,76871.97,0.1,0.00304,0.0,0.5481]
[1777349533392,52.81,76871.97,0.1,0.00304,0.0,0.5481]
[1777349538547,52.81,76874.23,0.1,0.00305,0.0,0.54921]
[1777349543721,52.81,76873.62,0.1,0.00305,0.0,0.54891]
[1777349544135,52.81,76873.62,0.1,0.00305,0.0,0.54891]
[1777349549895,52.81,76874.59,0.1,0.00305,0.0,0.54938]
[1777349554423,52.81,76868.81,0.1,0.00303,0.0,0.5458]
[1777349559696,52.81,76865.64,0.1,0.00302,0.0,0.54426]
[1777349566744,52.81,76865.64,0.1,0.00302,0.0,0.54426]
[1777349571779,52.81,76866.81,0.1,0.00303,0.0,0.54483]
[1777349580845,52.81,76866.1,0.1,0.00302,0.0,0.54448]
[1777349587893,52.81,76865.98,0.1,0.00302,0.0,0.54442]
[1777349597963,52.81,76863.84,0.1,0.00302,0.0,0.54338]
[1777349602997,52.81,76866.31,0.1,0.00302,0.0,0.54458]
[1777349608032,52.81,76867.35,0.1,0.00303,0.0,0.54509]
[1777349613068,52.81,76868.24,0.1,0.00303,0.0,0.54476]
[1777349618104,52.81,76871.93,0.1,0.00304,0.0,0.54656]
[1777349623139,52.81,76868.47,0.1,0.00303,0.0,0.54488]
[1777349628174,52.81,76869.35,0.1,0.00303,0.0,0.5453]
[1777349633209,52.81,76869.66,0.1,0.00303,0.0,0.54546]
[1777349638252,52.81,76869.62,0.1,0.00303,0.0,0.54544]
[1777349643284,52.81,76877.5,0.1,0.00305,0.0,0.54928]
[1777349648320,52.81,76877.69,0.1,0.00305,0.0,0.54938]
[1777349655369,52.81,76877.48,0.1,0.00305,0.0,0.54927]
[1777349660404,52.81,76875.72,0.1,0.00305,0.0,0.54841]
[1777349665440,52.81,76876.46,0.1,0.00305,0.0,0.54877]
[1777349671482,52.81,76877.42,0.1,0.00305,0.0,0.54848]
[1777349676517,52.81,76875.57,0.1,0.00304,0.0,0.54758]
[1777349681552,52.81,76875.28,0.1,0.00304,0.0,0.54744]
[1777349686587,52.81,76875.81,0.1,0.00304,0.0,0.54769]
[1777349691621,52.81,76877.52,0.1,0.00305,0.0,0.54853]
[1777349696657,52.81,76882.1,0.1,0.00306,0.0,0.55078]
[1777349701692,52.81,76882.02,0.1,0.00306,0.0,0.55074]
[1777349709748,52.81,76882.02,0.1,0.00306,0.0,0.55074]
[1777349714783,52.81,76874.59,0.1,0.00304,0.0,0.5471]
[1777349719817,52.81,76873.63,0.1,0.00304,0.0,0.54663]
[1777349724853,52.81,76878.14,0.1,0.00305,0.0,0.54883]
[1777349729887,52.81,76878.16,0.1,0.00305,0.0,0.54884]
[1777349734923,52.81,76885.46,0.1,0.00307,0.0,0.55166]
[1777349739959,52.81,76886.44,0.1,0.00307,0.0,0.55214]
[1777349744994,52.81,76889.87,0.1,0.00308,0.0,0.55383]
[1777349750030,52.81,76901.11,0.1,0.00312,0.0,0.5594]
[1777349755065,52.81,76895.44,0.1,0.0031,0.0,0.55659]
[1777349760100,52.81,76895.97,0.1,0.0031,0.0,0.55685]
[1777349765135,52.81,76888.66,0.1,0.00308,0.0,0.55324]
[1777349770172,52.81,76891.18,0.1,0.00309,0.0,0.55448]
[1777349775204,52.81,76899.45,0.1,0.00311,0.0,0.55858]
[1777349780239,52.81,76901.54,0.1,0.00312,0.0,0.55962]
[1777349785275,52.81,76904.82,0.1,0.00313,0.0,0.56125]
[1777349790310,52.81,76913.17,0.1,0.00315,0.0,0.56543]
[1777349795346,52.81,76913.26,0.1,0.00315,0.0,0.5647]
[1777349800380,52.81,76913.27,0.1,0.00315,0.0,0.5647]
[1777349805416,52.81,76914.11,0.1,0.00315,0.0,0.56512]
[1777349805666,52.81,76914.11,0.1,0.00315,0.0,0.56512]
[1777349811458,52.81,76914.41,0.1,0.00315,0.0,0.56527]
[1777349816494,52.81,76914.74,0.1,0.00315,0.0,0.56544]
[1777349821529,52.81,76926.69,0.1,0.00319,0.0,0.57147]
[1777349826564,52.81,76935.87,0.1,0.00322,0.0,0.57614]
[1777349831601,52.81,76936.4,0.1,0.00322,0.0,0.57641]
[1777349836637,52.81,76937.45,0.1,0.00322,0.0,0.57694]
[1777349841671,52.81,76927.4,0.1,0.00319,0.0,0.57183]
[1777349846877,52.81,76911.89,0.1,0.00314,0.0,0.56401]
[1777349850957,52.81,76902.89,0.1,0.00312,0.0,0.55951]
[1777349856776,52.81,76905.2,0.1,0.00312,0.0,0.55989]
[1777349861812,52.81,76904.05,0.1,0.00312,0.0,0.55932]
[1777349863769,52.81,76903.99,0.1,0.00312,0.0,0.55929]
[1777349868860,52.81,76901.82,0.1,0.00311,0.0,0.55821]
[1777349873895,52.81,76900.07,0.1,0.0031,0.0,0.55734]
[1777349878931,52.81,76897.98,0.1,0.0031,0.0,0.5563]
[1777349880802,52.81,76898.55,0.1,0.0031,0.0,0.55658]
[1777349886986,52.81,76899.91,0.1,0.0031,0.0,0.55726]
[1777349893029,52.81,76891.3,0.1,0.00308,0.0,0.553]
[1777349898064,52.81,76882.7,0.1,0.00305,0.0,0.54878]
[1777349903099,52.81,76876.86,0.1,0.00303,0.0,0.54592]
[1777349908134,52.81,76874.97,0.1,0.00303,0.0,0.545]
[1777349913169,52.81,76874.7,0.1,0.00302,0.0,0.54411]
[1777349918203,52.81,76874.56,0.1,0.00302,0.0,0.54405]
[1777349925253,52.81,76864.97,0.1,0.003,0.0,0.5394]
[1777349930288,52.81,76866.09,0.1,0.003,0.0,0.53994]
[1777349935322,52.81,76868.91,0.1,0.00301,0.0,0.5413]
[1777349940358,52.81,76868.54,0.1,0.00301,0.0,0.54113]
[1777349945393,52.81,76864.44,0.1,0.00299,0.0,0.53915]
[1777349950428,52.81,76862.89,0.1,0.00299,0.0,0.5384]
[1777349950835,52.81,76862.89,0.1,0.00299,0.0,0.5384]
[1777349956470,52.81,76856.2,0.1,0.00297,0.0,0.53518]
[1777349961505,52.81,76854.6,0.1,0.00296,0.0,0.53442]
[1777349966539,52.81,76853.75,0.1,0.00296,0.0,0.53401]
[1777349971575,52.81,76851.51,0.1,0.00295,0.0,0.53219]
[1777349977617,52.81,76851.56,0.1,0.00295,0.0,0.53222]
[1777349982651,52.81,76846.0,0.1,0.00294,0.0,0.52957]
[1777349987687,52.81,76843.42,0.1,0.00293,0.0,0.52835]
[1777349992722,52.81,76833.31,0.1,0.0029,0.0,0.52357]
[1777349997757,52.81,76821.08,0.1,0.00287,0.0,0.51785]
[1777350002792,52.81,76802.69,0.1,0.00281,0.0,0.50934]
[1777350007827,52.81,76794.25,0.1,0.00279,0.0,0.50547]
[1777350012862,52.81,76795.29,0.1,0.00279,0.0,0.50595]
[1777350017897,52.81,76800.03,0.1,0.00281,0.0,0.50812]
[1777350022932,52.81,76803.47,0.1,0.00282,0.0,0.5097]
[1777350027966,52.81,76810.58,0.1,0.00284,0.0,0.51297]
[1777350033001,52.81,76817.52,0.1,0.00285,0.0,0.51546]
[1777350038042,52.81,76822.64,0.1,0.00287,0.0,0.51784]
[1777350043076,52.81,76824.45,0.1,0.00287,0.0,0.51869]
[1777350048110,52.81,76825.73,0.1,0.00287,0.0,0.51928]
[1777350053145,52.81,76825.37,0.1,0.00287,0.0,0.51912]
[1777350058181,52.81,76820.73,0.1,0.00286,0.0,0.51695]
[1777350063216,52.81,76820.14,0.1,0.00286,0.0,0.51668]
[1777350068251,52.81,76819.8,0.1,0.00286,0.0,0.51652]
[1777350073286,52.81,76822.08,0.1,0.00286,0.0,0.51758]
[1777350078321,52.81,76821.51,0.1,0.00286,0.0,0.51732]
[1777350084363,52.81,76821.08,0.1,0.00286,0.0,0.51712]
[1777350089397,52.81,76819.45,0.1,0.00286,0.0,0.51636]
[1777350094433,52.81,76810.61,0.1,0.00283,0.0,0.51154]
[1777350099468,52.81,76812.27,0.1,0.00283,0.0,0.5123]
[1777350104502,52.81,76815.35,0.1,0.00284,0.0,0.51373]
[1777350109538,52.81,76815.59,0.1,0.00284,0.0,0.51384]
[1777350114574,52.81,76815.55,0.1,0.00284,0.0,0.51382]
[1777350120617,52.81,76815.69,0.1,0.00284,0.0,0.51389]
[1777350125652,52.81,76813.16,0.1,0.00283,0.0,0.51272]
[1777350130687,52.81,76809.47,0.1,0.00282,0.0,0.51101]
[1777350135722,52.81,76809.43,0.1,0.00282,0.0,0.51099]
[1777350139750,52.81,76828.14,0.1,0.00288,0.0,0.51968]
[1777350144784,52.81,76828.06,0.1,0.00288,0.0,0.51964]
[1777350149821,52.81,76829.71,0.1,0.00288,0.0,0.52041]
[1777350154855,52.81,76827.56,0.1,0.00287,0.0,0.51867]
[1777350159890,52.81,76827.13,0.1,0.00287,0.0,0.51847]
[1777350164925,52.81,76825.92,0.1,0.00287,0.0,0.51791]
[1777350169961,52.81,76820.48,0.1,0.00285,0.0,0.51538]
[1777350174997,52.81,76817.56,0.1,0.00284,0.0,0.51402]
[1777350180042,52.81,76813.51,0.1,0.00283,0.0,0.51215]
[1777350185078,52.81,76810.47,0.1,0.00282,0.0,0.51075]
[1777350190112,52.81,76806.12,0.1,0.00281,0.0,0.50875]
[1777350196155,52.81,76807.71,0.1,0.00282,0.0,0.50948]
[1777350201190,52.81,76801.55,0.1,0.0028,0.0,0.50665]
[1777350206224,52.81,76795.31,0.1,0.00278,0.0,0.50381]
[1777350211260,52.81,76793.55,0.1,0.00277,0.0,0.50229]
[1777350216295,52.81,76789.64,0.1,0.00276,0.0,0.50052]
[1777350221329,52.81,76778.65,0.1,0.00273,0.0,0.49556]
[1777350226364,52.81,76779.29,0.1,0.00273,0.0,0.49585]
[1777350231399,52.81,76780.56,0.1,0.00274,0.0,0.49642]
[1777350236435,52.81,76780.18,0.1,0.00274,0.0,0.49625]
[1777350241470,52.81,76778.32,0.1,0.00273,0.0,0.49542]
[1777350242117,52.81,76778.32,0.1,0.00273,0.0,0.49542]
[1777350247512,52.81,76768.17,0.1,0.0027,0.0,0.49088]
[1777350250533,52.81,76750.51,0.1,0.00266,0.0,0.48307]
[1777350255567,52.81,76739.73,0.1,0.00263,0.0,0.47835]
[1777350260602,52.81,76723.41,0.1,0.00259,0.0,0.47129]
[1777350265638,52.81,76724.32,0.1,0.00259,0.0,0.47168]
[1777350270673,52.81,76728.64,0.1,0.0026,0.0,0.47355]
[1777350275708,52.81,76736.45,0.1,0.00262,0.0,0.47624]
[1777350280743,52.81,76739.89,0.1,0.00263,0.0,0.47774]
[1777350285778,52.81,76739.52,0.1,0.00262,0.0,0.47758]
[1777350290814,52.81,76753.63,0.1,0.00266,0.0,0.48375]
[1777350295849,52.81,76754.87,0.1,0.00267,0.0,0.48429]
[1777350300884,52.81,76753.12,0.1,0.00266,0.0,0.48352]
[1777350305919,52.81,76753.39,0.1,0.00266,0.0,0.48364]
[1777350310953,52.81,76751.16,0.1,0.00266,0.0,0.48266]
[1777350315989,52.81,76747.86,0.1,0.00265,0.0,0.48122]
[1777350321028,52.81,76747.11,0.1,0.00264,0.0,0.48089]
[1777350326063,52.81,76747.01,0.1,0.00264,0.0,0.48084]
[1777350331099,52.81,76748.11,0.1,0.00264,0.0,0.48063]
[1777350336134,52.81,76747.75,0.1,0.00264,0.0,0.48048]
[1777350341170,52.81,76747.15,0.1,0.00264,0.0,0.48021]
[1777350353254,52.81,76746.54,0.1,0.00264,0.0,0.47995]
[1777350358289,52.81,76745.45,0.1,0.00264,0.0,0.47947]
[1777350363331,52.81,76752.25,0.1,0.00265,0.0,0.48245]
[1777350368366,52.81,76758.31,0.1,0.00267,0.0,0.48511]
[1777350373400,52.81,76763.86,0.1,0.00269,0.0,0.48756]
[1777350380450,52.81,76762.82,0.1,0.00268,0.0,0.4871]
[1777350385485,52.81,76762.43,0.1,0.00268,0.0,0.48693]
[1777350390519,52.81,76763.18,0.1,0.00268,0.0,0.48726]
[1777350395554,52.81,76753.84,0.1,0.00265,0.0,0.48245]
[1777350400590,52.81,76754.02,0.1,0.00266,0.0,0.48253]
[1777350408646,52.81,76753.76,0.1,0.00265,0.0,0.48242]
[1777350409654,52.81,76727.43,0.1,0.00259,0.0,0.47098]
[1777350411670,52.81,76703.24,0.1,0.00252,0.0,0.46068]
[1777350416705,52.81,76718.16,0.1,0.00256,0.0,0.46701]
[1777350421743,52.81,76714.08,0.1,0.00255,0.0,0.46527]
[1777350427207,52.81,76722.71,0.1,0.00257,0.0,0.46896]
[1777350432818,52.81,76734.6,0.1,0.0026,0.0,0.47407]
[1777350437854,52.81,76741.91,0.1,0.00262,0.0,0.47724]
[1777350442889,52.81,76740.29,0.1,0.00262,0.0,0.47654]
[1777350444247,52.81,76740.29,0.1,0.00262,0.0,0.47654]
[1777350453969,52.81,76740.59,0.1,0.00262,0.0,0.47598]
[1777350459007,52.81,76740.4,0.1,0.00262,0.0,0.4759]
[1777350464044,52.81,76727.83,0.1,0.00258,0.0,0.47047]
[1777350469079,52.81,76728.13,0.1,0.00258,0.0,0.4706]
[1777350474113,52.81,76727.48,0.1,0.00258,0.0,0.47032]
[1777350479149,52.81,76725.21,0.1,0.00258,0.0,0.46935]
[1777350484184,52.81,76724.79,0.1,0.00258,0.0,0.46917]
[1777350489219,52.81,76728.32,0.1,0.00258,0.0,0.47068]
[1777350495261,52.81,76728.98,0.1,0.00259,0.0,0.47097]
[1777350500296,52.81,76729.7,0.1,0.00259,0.0,0.47128]
[1777350505331,52.81,76735.85,0.1,0.0026,0.0,0.47393]
[1777350510368,52.81,76744.73,0.1,0.00263,0.0,0.47778]
[1777350515402,52.81,76744.83,0.1,0.00262,0.0,0.47714]
[1777350522304,52.81,76747.49,0.1,0.00263,0.0,0.47829]
[1777350522909,52.81,76747.49,0.1,0.00263,0.0,0.47829]
[1777350523015,52.81,76747.49,0.1,0.00263,0.0,0.47829]
[1777350523102,52.81,76747.49,0.1,0.00263,0.0,0.47829]
[1777350523281,52.81,76747.49,0.1,0.00263,0.0,0.47829]
[1777350523381,52.81,76765.59,0.1,0.00268,0.0,0.48624]
[1777350523452,52.81,76765.59,0.1,0.00268,0.0,0.48624]
[1777350523460,52.81,76793.52,0.1,0.00275,0.0,0.49871]
[1777350524467,52.81,76816.97,0.1,0.00282,0.0,0.5094]
[1777350530509,52.81,76814.84,0.1,0.00281,0.0,0.50842]
[1777350535544,52.81,76815.95,0.1,0.00282,0.0,0.50893]
[1777350541586,52.81,76815.54,0.1,0.00281,0.0,0.50875]
[1777350542433,52.81,76815.54,0.1,0.00281,0.0,0.50875]
[1777350547629,52.81,76801.79,0.1,0.00278,0.0,0.50246]
[1777350552665,52.81,76801.88,0.1,0.00278,0.0,0.5025]
[1777350565756,52.81,76801.92,0.1,0.00278,0.0,0.50252]
[1777350570791,52.81,76801.95,0.1,0.00278,0.0,0.50253]
[1777350575826,52.81,76802.47,0.1,0.00277,0.0,0.50206]
[1777350580861,52.81,76803.36,0.1,0.00278,0.0,0.50246]
[1777350585895,52.81,76807.19,0.1,0.00279,0.0,0.5042]
[1777350590930,52.81,76807.08,0.1,0.00279,0.0,0.50415]
[1777350595966,52.81,76802.42,0.1,0.00277,0.0,0.50203]
[1777350601001,52.81,76802.9,0.1,0.00278,0.0,0.50225]
[1777350606037,52.81,76803.42,0.1,0.00278,0.0,0.50249]
[1777350612078,52.81,76803.69,0.1,0.00278,0.0,0.50261]
[1777350617113,52.81,76807.49,0.1,0.00279,0.0,0.50434]
[1777350623157,52.81,76807.68,0.1,0.00279,0.0,0.50443]
[1777350628192,52.81,76811.34,0.1,0.0028,0.0,0.5061]
[1777350633227,52.81,76822.17,0.1,0.00282,0.0,0.51035]
[1777350638262,52.81,76813.13,0.1,0.0028,0.0,0.5062]
[1777350641288,52.81,76794.43,0.1,0.00275,0.0,0.4977]
[1777350646322,52.81,76787.69,0.1,0.00273,0.0,0.49467]
[1777350653371,52.81,76786.56,0.1,0.00273,0.0,0.49416]
[1777350659414,52.81,76787.67,0.1,0.00273,0.0,0.49466]
[1777350663442,52.81,76820.84,0.1,0.00282,0.0,0.50974]
[1777350669486,52.81,76819.02,0.1,0.00282,0.0,0.5089]
[1777350674521,52.81,76812.55,0.1,0.0028,0.0,0.50593]
[1777350679556,52.81,76812.96,0.1,0.0028,0.0,0.50612]
[1777350684592,52.81,76813.28,0.1,0.0028,0.0,0.50627]
[1777350689627,52.81,76812.42,0.1,0.0028,0.0,0.50587]
[1777350698690,52.81,76810.31,0.1,0.00279,0.0,0.50419]
[1777350703725,52.81,76810.21,0.1,0.00279,0.0,0.50414]
[1777350708829,52.81,76810.1,0.1,0.00279,0.0,0.50409]
[1777350714802,52.81,76810.72,0.1,0.00279,0.0,0.50438]
[1777350721851,52.81,76808.06,0.1,0.00278,0.0,0.50317]
[1777350726885,52.81,76808.22,0.1,0.00278,0.0,0.50324]
[1777350731921,52.81,76807.11,0.1,0.00278,0.0,0.50273]
[1777350736957,52.81,76807.52,0.1,0.00278,0.0,0.50292]
[1777350744051,52.81,76807.42,0.1,0.00278,0.0,0.50287]
[1777350749086,52.81,76807.48,0.1,0.00278,0.0,0.5029]
[1777350754121,52.81,76808.69,0.1,0.00278,0.0,0.50274]
[1777350759157,52.81,76815.74,0.1,0.0028,0.0,0.50595]
[1777350764192,52.81,76811.91,0.1,0.00279,0.0,0.5042]
[1777350769227,52.81,76805.05,0.1,0.00277,0.0,0.50108]
[1777350774262,52.81,76798.94,0.1,0.00275,0.0,0.49832]
[1777350779297,52.81,76797.54,0.1,0.00275,0.0,0.49768]
[1777350784332,52.81,76796.19,0.1,0.00275,0.0,0.49708]
[1777350789367,52.81,76796.47,0.1,0.00275,0.0,0.4972]
[1777350794402,52.81,76801.08,0.1,0.00276,0.0,0.49928]
[1777350799437,52.81,76800.64,0.1,0.00276,0.0,0.49908]
[1777350804472,52.81,76800.53,0.1,0.00276,0.0,0.49903]
[1777350809506,52.81,76791.49,0.1,0.00273,0.0,0.49496]
[1777350814542,52.81,76785.76,0.1,0.00271,0.0,0.49169]
[1777350819577,52.81,76778.74,0.1,0.00269,0.0,0.48856]
[1777350824611,52.81,76775.68,0.1,0.00269,0.0,0.48721]
[1777350829647,52.81,76769.6,0.1,0.00267,0.0,0.48452]
[1777350834681,52.81,76766.44,0.1,0.00266,0.0,0.48313]
[1777350840723,52.81,76765.13,0.1,0.00266,0.0,0.48255]
[1777350845759,52.81,76757.17,0.1,0.00264,0.0,0.47907]
[1777350850793,52.81,76749.58,0.1,0.00262,0.0,0.47576]
[1777350855829,52.81,76750.77,0.1,0.00262,0.0,0.47628]
[1777350860864,52.81,76756.96,0.1,0.00264,0.0,0.47898]
[1777350865899,52.81,76758.44,0.1,0.00264,0.0,0.47962]
[1777350870934,52.81,76761.05,0.1,0.00265,0.0,0.48076]
[1777350875969,52.81,76769.61,0.1,0.00267,0.0,0.48383]
[1777350881004,52.81,76767.77,0.1,0.00266,0.0,0.48302]
[1777350886039,52.81,76761.96,0.1,0.00265,0.0,0.48047]
[1777350891074,52.81,76763.09,0.1,0.00265,0.0,0.48097]
[1777350896108,52.81,76761.8,0.1,0.00265,0.0,0.4804]
[1777350898136,52.81,76803.67,0.1,0.00276,0.0,0.49903]
[1777350903169,52.81,76794.53,0.1,0.00273,0.0,0.49491]
[1777350904521,52.81,76794.53,0.1,0.00273,0.0,0.49491]
[1777350906703,52.81,76794.08,0.1,0.00273,0.0,0.49471]
[1777350908044,52.81,76789.48,0.1,0.00272,0.0,0.49265]
[1777350913239,52.81,76773.07,0.1,0.00268,0.0,0.48535]
[1777350918273,52.81,76767.97,0.1,0.00266,0.0,0.48311]
[1777350924316,52.81,76768.86,0.1,0.00266,0.0,0.4835]
[1777350929351,52.81,76764.9,0.1,0.00265,0.0,0.48176]
[1777350934386,52.81,76768.09,0.1,0.00266,0.0,0.48247]
[1777350939420,52.81,76768.27,0.1,0.00266,0.0,0.48254]
[1777350944456,52.81,76767.22,0.1,0.00266,0.0,0.48208]
[1777350950497,52.81,76770.9,0.1,0.00267,0.0,0.4837]
[1777350960570,52.81,76772.89,0.1,0.00267,0.0,0.48458]
[1777350965605,52.81,76769.55,0.1,0.00266,0.0,0.48311]
[1777350972653,52.81,76768.69,0.1,0.00266,0.0,0.48273]
[1777350979703,52.81,76768.68,0.1,0.00266,0.0,0.48272]
[1777350984738,52.81,76767.3,0.1,0.00266,0.0,0.48212]
[1777350989773,52.81,76767.52,0.1,0.00266,0.0,0.48222]
[1777351003871,52.81,76767.81,0.1,0.00265,0.0,0.48165]
[1777351008907,52.81,76766.06,0.1,0.00265,0.0,0.48088]
[1777351016962,52.81,76766.29,0.1,0.00265,0.0,0.48098]
[1777351021998,52.81,76764.87,0.1,0.00265,0.0,0.48036]
[1777351027034,52.81,76770.11,0.1,0.00266,0.0,0.48266]
[1777351032069,52.81,76772.2,0.1,0.00267,0.0,0.48358]
[1777351037104,52.81,76779.46,0.1,0.00269,0.0,0.48678]
[1777351045160,52.81,76780.03,0.1,0.00269,0.0,0.48704]
[1777351050195,52.81,76780.37,0.1,0.00269,0.0,0.48719]
[1777351055229,52.81,76768.38,0.1,0.00265,0.0,0.4812]
[1777351060265,52.81,76764.9,0.1,0.00264,0.0,0.47968]
[1777351069328,52.81,76764.21,0.1,0.00264,0.0,0.47938]
[1777351082419,52.81,76764.75,0.1,0.00264,0.0,0.47962]
[1777351087454,52.81,76766.82,0.1,0.00265,0.0,0.48052]
[1777351092489,52.81,76765.16,0.1,0.00264,0.0,0.47979]
[1777351097524,52.81,76764.4,0.1,0.00264,0.0,0.47946]
[1777351102559,52.81,76766.03,0.1,0.00265,0.0,0.48017]
[1777351108602,52.81,76766.46,0.1,0.00265,0.0,0.48036]
[1777351114643,52.81,76766.7,0.1,0.00264,0.0,0.47978]
[1777351119679,52.81,76766.65,0.1,0.00264,0.0,0.47975]
[1777351124713,52.81,76766.45,0.1,0.00264,0.0,0.47967]
[1777351130756,52.81,76766.09,0.1,0.00264,0.0,0.47951]
[1777351136797,52.81,76766.28,0.1,0.00264,0.0,0.47959]
[1777351141832,52.81,76765.44,0.1,0.00264,0.0,0.47922]
[1777351146868,52.81,76766.76,0.1,0.00264,0.0,0.4798]
[1777351156939,52.81,76766.97,0.1,0.00264,0.0,0.47989]
[1777351166002,52.81,76768.13,0.1,0.00265,0.0,0.4804]
[1777351171037,52.81,76772.17,0.1,0.00265,0.0,0.48148]
[1777351176072,52.81,76772.97,0.1,0.00266,0.0,0.48183]
[1777351181107,52.81,76778.53,0.1,0.00267,0.0,0.48428]
[1777351186142,52.81,76778.52,0.1,0.00267,0.0,0.48427]
[1777351192184,52.81,76778.8,0.1,0.00267,0.0,0.4844]
[1777351197219,52.81,76780.38,0.1,0.00268,0.0,0.48509]
[1777351202253,52.81,76780.76,0.1,0.00268,0.0,0.48526]
[1777351208296,52.81,76783.08,0.1,0.00268,0.0,0.48629]
[1777351217359,52.81,76782.96,0.1,0.00268,0.0,0.48623]
[1777351222394,52.81,76784.64,0.1,0.00269,0.0,0.48698]
[1777351228436,52.81,76787.67,0.1,0.0027,0.0,0.48832]
[1777351233944,52.81,76787.7,0.1,0.00269,0.0,0.48763]
[1777351242535,52.81,76789.19,0.1,0.0027,0.0,0.48829]
[1777351247914,52.81,76805.61,0.1,0.00274,0.0,0.49563]
[1777351248301,52.81,76805.61,0.1,0.00274,0.0,0.49563]
[1777351248441,52.81,76808.69,0.1,0.00275,0.0,0.49702]
[1777351249005,52.81,76808.69,0.1,0.00275,0.0,0.49702]
[1777351249102,52.81,76860.79,0.1,0.00289,0.0,0.521]
[1777351254119,52.81,76865.19,0.1,0.00291,0.0,0.52307]
[1777351258660,52.81,76881.89,0.1,0.00295,0.0,0.53099]
[1777351263695,52.81,76866.61,0.1,0.00291,0.0,0.52374]
[1777351268730,52.81,76857.56,0.1,0.00288,0.0,0.51948]
[1777351273765,52.81,76860.26,0.1,0.00289,0.0,0.52075]
[1777351274499,52.81,76860.26,0.1,0.00289,0.0,0.52075]
[1777351280659,52.81,76854.89,0.1,0.00288,0.0,0.51824]
[1777351285848,52.81,76846.0,0.1,0.00285,0.0,0.51409]
[1777351288317,52.81,76851.2,0.1,0.00287,0.0,0.51651]
[1777351297953,52.81,76849.84,0.1,0.00286,0.0,0.51515]
[1777351302987,52.81,76849.57,0.1,0.00286,0.0,0.51502]
[1777351308023,52.81,76857.12,0.1,0.00288,0.0,0.51854]
[1777351316080,52.81,76854.52,0.1,0.00287,0.0,0.51733]
[1777351321115,52.81,76853.26,0.1,0.00287,0.0,0.51674]
[1777351322378,52.81,76852.5,0.1,0.00287,0.0,0.51639]
[1777351328164,52.81,76851.94,0.1,0.00286,0.0,0.51612]
[1777351333201,52.81,76851.03,0.1,0.00286,0.0,0.5157]
[1777351338236,52.81,76845.74,0.1,0.00285,0.0,0.51324]
[1777351339389,52.81,76845.74,0.1,0.00285,0.0,0.51324]
[1777351347299,52.81,76845.28,0.1,0.00285,0.0,0.51303]
[1777351352334,52.81,76839.23,0.1,0.00282,0.0,0.50951]
[1777351357369,52.81,76838.13,0.1,0.00282,0.0,0.509]
[1777351365426,52.81,76837.76,0.1,0.00282,0.0,0.50883]
[1777351372474,52.81,76837.75,0.1,0.00282,0.0,0.50882]
[1777351377510,52.81,76837.22,0.1,0.00282,0.0,0.50858]
[1777351383552,52.81,76836.89,0.1,0.00282,0.0,0.50843]
[1777351389517,52.81,76836.23,0.1,0.00282,0.0,0.50813]
[1777351395636,52.81,76836.57,0.1,0.00282,0.0,0.50828]
[1777351405705,52.81,76835.71,0.1,0.00282,0.0,0.50789]
[1777351411748,52.81,76823.74,0.1,0.00278,0.0,0.50169]
[1777351416783,52.81,76822.91,0.1,0.00278,0.0,0.50132]
[1777351424838,52.81,76820.38,0.1,0.00277,0.0,0.50017]
[1777351431888,52.81,76816.61,0.1,0.00276,0.0,0.49846]
[1777351436923,52.81,76815.46,0.1,0.00276,0.0,0.49794]
[1777351442965,52.81,76824.8,0.1,0.00278,0.0,0.50218]
[1777351448000,52.81,76824.97,0.1,0.00278,0.0,0.50225]
[1777351453034,52.81,76826.93,0.1,0.00279,0.0,0.50315]
[1777351458070,52.81,76829.66,0.1,0.00279,0.0,0.50439]
[1777351463105,52.81,76830.15,0.1,0.0028,0.0,0.50462]
[1777351468144,52.81,76828.69,0.1,0.00279,0.0,0.50395]
[1777351481236,52.81,76831.36,0.1,0.0028,0.0,0.50445]
[1777351488285,52.81,76832.57,0.1,0.0028,0.0,0.505]
[1777351493322,52.81,76833.11,0.1,0.0028,0.0,0.50525]
[1777351499364,52.81,76833.29,0.1,0.0028,0.0,0.50533]
[1777351506413,52.81,76837.33,0.1,0.00281,0.0,0.50718]
[1777351511447,52.81,76842.72,0.1,0.00283,0.0,0.50966]
[1777351516483,52.81,76853.41,0.1,0.00286,0.0,0.51461]
[1777351521518,52.81,76851.24,0.1,0.00285,0.0,0.5136]
[1777351526553,52.81,76850.87,0.1,0.00285,0.0,0.51343]
[1777351531589,52.81,76848.56,0.1,0.00284,0.0,0.51163]
[1777351537631,52.81,76851.18,0.1,0.00285,0.0,0.51284]
[1777351542666,52.81,76853.3,0.1,0.00285,0.0,0.51383]
[1777351547700,52.81,76863.49,0.1,0.00288,0.0,0.51858]
[1777351552736,52.81,76866.35,0.1,0.00289,0.0,0.51992]
[1777351557770,52.81,76867.31,0.1,0.00289,0.0,0.52037]
[1777351562806,52.81,76865.57,0.1,0.00289,0.0,0.51955]
[1777351570861,52.81,76865.87,0.1,0.00289,0.0,0.51969]
[1777351578917,52.81,76866.52,0.1,0.00289,0.0,0.52]
[1777351585967,52.81,76866.04,0.1,0.00289,0.0,0.51977]
[1777351591001,52.81,76866.03,0.1,0.00288,0.0,0.51903]
[1777351603086,52.81,76865.99,0.1,0.00288,0.0,0.51901]
[1777351608121,52.81,76865.95,0.1,0.00288,0.0,0.51899]
[1777351613156,52.81,76866.24,0.1,0.00289,0.0,0.51913]
[1777351618191,52.81,76869.38,0.1,0.00289,0.0,0.5206]
[1777351623226,52.81,76869.45,0.1,0.00289,0.0,0.52063]
[1777351628260,52.81,76870.69,0.1,0.0029,0.0,0.52122]
[1777351633296,52.81,76879.52,0.1,0.00292,0.0,0.52538]
[1777351639337,52.81,76884.14,0.1,0.00294,0.0,0.52757]
[1777351644373,52.81,76889.43,0.1,0.00295,0.0,0.53009]
[1777351649408,52.81,76904.7,0.1,0.003,0.0,0.53742]
[1777351654443,52.81,76901.2,0.1,0.00298,0.0,0.53497]
[1777351659478,52.81,76901.48,0.1,0.00298,0.0,0.53511]
[1777351664513,52.81,76903.11,0.1,0.00299,0.0,0.53589]
[1777351669548,52.81,76903.1,0.1,0.00299,0.0,0.53589]
[1777351674584,52.81,76903.3,0.1,0.00299,0.0,0.53599]
[1777351679619,52.81,76909.98,0.1,0.00301,0.0,0.53921]
[1777351684657,52.81,76910.52,0.1,0.00301,0.0,0.53947]
[1777351690699,52.81,76910.72,0.1,0.00301,0.0,0.53957]
[1777351696742,52.81,76906.08,0.1,0.003,0.0,0.53733]
[1777351701777,52.81,76906.44,0.1,0.003,0.0,0.5375]
[1777351706812,52.81,76910.82,0.1,0.00301,0.0,0.53962]
[1777351711846,52.81,76912.34,0.1,0.00301,0.0,0.53959]
[1777351716882,52.81,76912.97,0.1,0.00301,0.0,0.5399]
[1777351721917,52.81,76914.15,0.1,0.00302,0.0,0.54047]
[1777351726952,52.81,76918.97,0.1,0.00303,0.0,0.54281]
[1777351731987,52.81,76926.02,0.1,0.00305,0.0,0.54625]
[1777351737022,52.81,76921.77,0.1,0.00304,0.0,0.54418]
[1777351742057,52.81,76924.57,0.1,0.00305,0.0,0.54555]
[1777351747092,52.81,76924.11,0.1,0.00305,0.0,0.54532]
[1777351752126,52.81,76919.89,0.1,0.00303,0.0,0.54326]
[1777351757162,52.81,76923.34,0.1,0.00304,0.0,0.54494]
[1777351762197,52.81,76924.25,0.1,0.00305,0.0,0.54539]
[1777351767232,52.81,76928.28,0.1,0.00306,0.0,0.54736]
[1777351772267,52.81,76926.89,0.1,0.00305,0.0,0.54591]
[1777351777302,52.81,76930.3,0.1,0.00306,0.0,0.54758]
[1777351782336,52.81,76929.64,0.1,0.00306,0.0,0.54726]
[1777351787372,52.81,76931.63,0.1,0.00306,0.0,0.54824]
[1777351789599,52.81,76936.43,0.1,0.00308,0.0,0.5506]
[1777351795428,52.81,76943.59,0.1,0.0031,0.0,0.55414]
[1777351800463,52.81,76947.39,0.1,0.00311,0.0,0.55602]
[1777351806505,52.81,76948.01,0.1,0.00311,0.0,0.55633]
[1777351810539,52.81,76928.87,0.1,0.00306,0.0,0.54688]
[1777351815575,52.81,76933.69,0.1,0.00307,0.0,0.54925]
[1777351820610,52.81,76925.97,0.1,0.00305,0.0,0.54546]
[1777351825645,52.81,76923.46,0.1,0.00304,0.0,0.54424]
[1777351830680,52.81,76922.74,0.1,0.00304,0.0,0.54389]
[1777351835716,52.81,76923.96,0.1,0.00304,0.0,0.54372]
[1777351836023,52.81,76923.96,0.1,0.00304,0.0,0.54372]
[1777351836037,52.81,76923.96,0.1,0.00304,0.0,0.54372]
[1777351845787,52.81,76920.34,0.1,0.00303,0.0,0.54195]
[1777351850822,52.81,76916.46,0.1,0.00301,0.0,0.54007]
[1777351853768,52.81,76916.36,0.1,0.00301,0.0,0.54002]
[1777351858877,52.81,76918.64,0.1,0.00302,0.0,0.54113]
[1777351865926,52.81,76918.68,0.1,0.00302,0.0,0.54115]
[1777351870962,52.81,76921.14,0.1,0.00303,0.0,0.54234]
[1777351875997,52.81,76923.18,0.1,0.00303,0.0,0.54334]
[1777351881032,52.81,76923.36,0.1,0.00303,0.0,0.54342]
[1777351887075,52.81,76922.87,0.1,0.00303,0.0,0.54318]
[1777351892109,52.81,76923.56,0.1,0.00303,0.0,0.54276]
[1777351899159,52.81,76923.43,0.1,0.00303,0.0,0.54269]
[1777351904194,52.81,76923.02,0.1,0.00303,0.0,0.54249]
[1777351909228,52.81,76921.18,0.1,0.00302,0.0,0.5416]
[1777351922320,52.81,76920.64,0.1,0.00302,0.0,0.54134]
[1777351933395,52.81,76921.44,0.1,0.00303,0.0,0.54172]
[1777351933407,52.81,76921.44,0.1,0.00303,0.0,0.54172]
[1777351938434,52.81,76920.93,0.1,0.00302,0.0,0.54148]
[1777351945486,52.81,76921.19,0.1,0.00302,0.0,0.5416]
[1777351947380,52.81,76921.78,0.1,0.00303,0.0,0.54189]
[1777351952534,52.81,76920.96,0.1,0.00302,0.0,0.54073]
[1777351957570,52.81,76930.61,0.1,0.00305,0.0,0.54543]
[1777351962605,52.81,76930.11,0.1,0.00305,0.0,0.54519]
[1777351967639,52.81,76933.15,0.1,0.00306,0.0,0.54667]
[1777351977710,52.81,76933.08,0.1,0.00306,0.0,0.54664]
[1777351983752,52.81,76930.49,0.1,0.00305,0.0,0.54537]
[1777351988787,52.81,76930.67,0.1,0.00305,0.0,0.54546]
[1777351993823,52.81,76927.75,0.1,0.00304,0.0,0.54403]
[1777351997187,52.81,76927.52,0.1,0.00304,0.0,0.54392]
[1777352004901,52.81,76927.86,0.1,0.00304,0.0,0.54409]
[1777352011949,52.81,76924.5,0.1,0.00303,0.0,0.54168]
[1777352014213,52.81,76924.45,0.1,0.00303,0.0,0.54166]
[1777352020007,52.81,76922.74,0.1,0.00302,0.0,0.54083]
[1777352025042,52.81,76918.06,0.1,0.00301,0.0,0.53856]
[1777352030076,52.81,76918.27,0.1,0.00301,0.0,0.53866]
[1777352035111,52.81,76917.79,0.1,0.00301,0.0,0.53843]
[1777352047196,52.81,76917.68,0.1,0.00301,0.0,0.53838]
[1777352057266,52.81,76917.68,0.1,0.00301,0.0,0.53838]
[1777352062300,52.81,76919.46,0.1,0.00301,0.0,0.53924]
[1777352068343,52.81,76919.85,0.1,0.00301,0.0,0.53943]
[1777352073378,52.81,76919.81,0.1,0.00301,0.0,0.53865]
[1777352084455,52.81,76919.49,0.1,0.00301,0.0,0.53849]
[1777352089490,52.81,76919.48,0.1,0.00301,0.0,0.53849]
[1777352094702,52.81,76919.48,0.1,0.00301,0.0,0.53849]
[1777352101574,52.81,76917.6,0.1,0.003,0.0,0.53758]
[1777352110637,52.81,76917.74,0.1,0.003,0.0,0.53765]
[1777352119700,52.81,76917.71,0.1,0.003,0.0,0.53763]
[1777352124734,52.81,76915.51,0.1,0.00299,0.0,0.53657]
[1777352130776,52.81,76917.71,0.1,0.003,0.0,0.53763]
[1777352135812,52.81,76918.39,0.1,0.003,0.0,0.5372]
[1777352140847,52.81,76918.43,0.1,0.003,0.0,0.53722]
[1777352145884,52.81,76918.47,0.1,0.003,0.0,0.53724]
[1777352151926,52.81,76918.43,0.1,0.003,0.0,0.53722]
[1777352156961,52.81,76916.7,0.1,0.00299,0.0,0.53638]
[1777352165020,52.81,76918.82,0.1,0.003,0.0,0.53741]
[1777352171061,52.81,76918.99,0.1,0.003,0.0,0.53749]
[1777352176097,52.81,76914.17,0.1,0.00299,0.0,0.53517]
[1777352181131,52.81,76909.96,0.1,0.00297,0.0,0.53314]
[1777352186166,52.81,76909.43,0.1,0.00297,0.0,0.53289]
[1777352193216,52.81,76909.48,0.1,0.00297,0.0,0.53216]
[1777352199258,52.81,76909.57,0.1,0.00297,0.0,0.5322]
[1777352204292,52.81,76909.07,0.1,0.00297,0.0,0.53196]
[1777352210335,52.81,76908.72,0.1,0.00297,0.0,0.53179]
[1777352215370,52.81,76909.02,0.1,0.00297,0.0,0.53194]
[1777352220405,52.81,76909.38,0.1,0.00297,0.0,0.53211]
[1777352225439,52.81,76916.55,0.1,0.00299,0.0,0.53555]
[1777352231483,52.81,76916.85,0.1,0.00299,0.0,0.5357]
[1777352238531,52.81,76914.75,0.1,0.00298,0.0,0.53469]
[1777352245580,52.81,76914.3,0.1,0.00298,0.0,0.53447]
[1777352251623,52.81,76913.6,0.1,0.00298,0.0,0.53338]
[1777352256658,52.81,76912.21,0.1,0.00297,0.0,0.53271]
[1777352261693,52.81,76911.62,0.1,0.00297,0.0,0.53243]
[1777352268741,52.81,76906.47,0.1,0.00296,0.0,0.52997]
[1777352272770,52.81,76884.2,0.1,0.00289,0.0,0.51942]
[1777352277805,52.81,76883.53,0.1,0.00289,0.0,0.51911]
[1777352282839,52.81,76883.2,0.1,0.00289,0.0,0.51895]
[1777352287875,52.81,76882.69,0.1,0.00289,0.0,0.51871]
[1777352292910,52.81,76882.99,0.1,0.00289,0.0,0.51885]
[1777352297945,52.81,76881.79,0.1,0.00288,0.0,0.51829]
[1777352302979,52.81,76881.58,0.1,0.00288,0.0,0.51819]
[1777352308015,52.81,76880.68,0.1,0.00288,0.0,0.51777]
[1777352313050,52.81,76881.34,0.1,0.00288,0.0,0.51734]
[1777352318084,52.81,76880.88,0.1,0.00288,0.0,0.51713]
[1777352323120,52.81,76880.19,0.1,0.00288,0.0,0.51681]
[1777352328272,52.81,76880.0,0.1,0.00288,0.0,0.51672]
[1777352334197,52.81,76879.99,0.1,0.00288,0.0,0.51671]
[1777352339232,52.81,76881.85,0.1,0.00288,0.0,0.51758]
[1777352344267,52.81,76883.98,0.1,0.00289,0.0,0.51858]
[1777352349302,52.81,76885.1,0.1,0.00289,0.0,0.5191]
[1777352354337,52.81,76890.5,0.1,0.00291,0.0,0.52164]
[1777352359372,52.81,76890.01,0.1,0.0029,0.0,0.52141]
[1777352364407,52.81,76890.1,0.1,0.0029,0.0,0.52145]
[1777352369442,52.81,76889.78,0.1,0.0029,0.0,0.5213]
[1777352375483,52.81,76888.32,0.1,0.0029,0.0,0.51988]
[1777352380518,52.81,76888.23,0.1,0.0029,0.0,0.51983]
[1777352385554,52.81,76887.2,0.1,0.00289,0.0,0.51935]
[1777352390591,52.81,76888.14,0.1,0.00289,0.0,0.51979]
[1777352395624,52.81,76888.17,0.1,0.0029,0.0,0.5198]
[1777352400663,52.81,76894.34,0.1,0.00291,0.0,0.52271]
[1777352404690,52.81,76917.92,0.1,0.00298,0.0,0.53394]
[1777352410143,52.81,76928.5,0.1,0.00301,0.0,0.53905]
[1777352415767,52.81,76926.22,0.1,0.00301,0.0,0.53794]
[1777352420805,52.81,76929.04,0.1,0.00301,0.0,0.53931]
[1777352425840,52.81,76928.56,0.1,0.00301,0.0,0.53908]
[1777352430875,52.81,76932.32,0.1,0.00302,0.0,0.5409]
[1777352435910,52.81,76932.03,0.1,0.00302,0.0,0.54]
[1777352440945,52.81,76930.5,0.1,0.00301,0.0,0.53926]
[1777352445979,52.81,76929.71,0.1,0.00301,0.0,0.53887]
[1777352451015,52.81,76931.85,0.1,0.00302,0.0,0.53991]
[1777352456050,52.81,76930.81,0.1,0.00302,0.0,0.53941]
[1777352461085,52.81,76932.55,0.1,0.00302,0.0,0.54025]
[1777352466121,52.81,76936.44,0.1,0.00303,0.0,0.54214]
[1777352471155,52.81,76935.05,0.1,0.00303,0.0,0.54147]
[1777352476191,52.81,76933.89,0.1,0.00302,0.0,0.5409]
[1777352481226,52.81,76931.27,0.1,0.00302,0.0,0.53963]
[1777352486261,52.81,76929.51,0.1,0.00301,0.0,0.53878]
[1777352491296,52.81,76926.78,0.1,0.003,0.0,0.53669]
[1777352496331,52.81,76925.5,0.1,0.003,0.0,0.53608]
[1777352501366,52.81,76926.37,0.1,0.003,0.0,0.5365]
[1777352506401,52.81,76930.17,0.1,0.00301,0.0,0.53833]
[1777352511436,52.81,76931.12,0.1,0.00301,0.0,0.53879]
[1777352516471,52.81,76931.9,0.1,0.00301,0.0,0.53917]
[1777352521506,52.81,76931.38,0.1,0.00301,0.0,0.53892]
[1777352526541,52.81,76930.0,0.1,0.00301,0.0,0.53825]
[1777352532583,52.81,76931.95,0.1,0.00301,0.0,0.5392]
[1777352537618,52.81,76932.08,0.1,0.00301,0.0,0.53926]
[1777352542653,52.81,76933.2,0.1,0.00302,0.0,0.5398]
[1777352547688,52.81,76933.78,0.1,0.00302,0.0,0.54008]
[1777352552723,52.81,76937.38,0.1,0.00303,0.0,0.54107]
[1777352557758,52.81,76933.24,0.1,0.00301,0.0,0.53906]
[1777352562793,52.81,76932.73,0.1,0.00301,0.0,0.53881]
[1777352568835,52.81,76933.01,0.1,0.00301,0.0,0.53895]
[1777352573869,52.81,76934.59,0.1,0.00302,0.0,0.53971]
[1777352578905,52.81,76936.02,0.1,0.00302,0.0,0.54041]
[1777352583940,52.81,76935.65,0.1,0.00302,0.0,0.54023]
[1777352588976,52.81,76936.09,0.1,0.00302,0.0,0.54044]
[1777352594010,52.81,76948.58,0.1,0.00306,0.0,0.54654]
[1777352599046,52.81,76948.97,0.1,0.00306,0.0,0.54673]
[1777352604081,52.81,76950.1,0.1,0.00306,0.0,0.54729]
[1777352609117,52.81,76951.37,0.1,0.00307,0.0,0.54791]
[1777352614153,52.81,76953.28,0.1,0.00307,0.0,0.54808]
[1777352619187,52.81,76944.37,0.1,0.00304,0.0,0.54371]
[1777352624222,52.81,76939.45,0.1,0.00303,0.0,0.54131]
[1777352629256,52.81,76939.34,0.1,0.00303,0.0,0.54126]
[1777352634291,52.81,76939.5,0.1,0.00303,0.0,0.54134]
[1777352639326,52.81,76939.12,0.1,0.00303,0.0,0.54115]
[1777352644361,52.81,76942.42,0.1,0.00304,0.0,0.54276]
[1777352649398,52.81,76942.78,0.1,0.00304,0.0,0.54293]
[1777352654433,52.81,76943.84,0.1,0.00304,0.0,0.54345]
[1777352659469,52.81,76952.54,0.1,0.00307,0.0,0.54771]
[1777352664504,52.81,76956.19,0.1,0.00308,0.0,0.54951]
[1777352669540,52.81,76956.35,0.1,0.00308,0.0,0.54959]
[1777352674635,52.81,76957.14,0.1,0.00308,0.0,0.5492]
[1777352680618,52.81,76958.06,0.1,0.00308,0.0,0.54966]
[1777352685654,52.81,76956.66,0.1,0.00308,0.0,0.54897]
[1777352690689,52.81,76958.23,0.1,0.00308,0.0,0.54974]
[1777352695724,52.81,76963.01,0.1,0.00309,0.0,0.5521]
[1777352700760,52.81,76962.65,0.1,0.00309,0.0,0.55192]
[1777352709824,52.81,76962.76,0.1,0.00309,0.0,0.55198]
[1777352714858,52.81,76964.86,0.1,0.0031,0.0,0.55302]
[1777352719892,52.81,76969.81,0.1,0.00312,0.0,0.55548]
[1777352724929,52.81,76978.72,0.1,0.00314,0.0,0.55993]
[1777352729963,52.81,76970.61,0.1,0.00312,0.0,0.55587]
[1777352734999,52.81,76968.01,0.1,0.00311,0.0,0.5538]
[1777352740034,52.81,76968.61,0.1,0.00311,0.0,0.5541]
[1777352745070,52.81,76965.59,0.1,0.0031,0.0,0.5526]
[1777352750107,52.81,76963.86,0.1,0.00309,0.0,0.55175]
[1777352755142,52.81,76963.83,0.1,0.00309,0.0,0.55173]
[1777352761184,52.81,76963.73,0.1,0.00309,0.0,0.55168]
[1777352766219,52.81,76958.7,0.1,0.00308,0.0,0.5492]
[1777352771254,52.81,76950.76,0.1,0.00305,0.0,0.5453]
[1777352776289,52.81,76955.06,0.1,0.00307,0.0,0.54741]
[1777352781323,52.81,76954.39,0.1,0.00306,0.0,0.54708]
[1777352786359,52.81,76959.25,0.1,0.00308,0.0,0.54947]
[1777352791394,52.81,76955.96,0.1,0.00307,0.0,0.54708]
[1777352796429,52.81,76953.23,0.1,0.00306,0.0,0.54574]
[1777352801464,52.81,76952.43,0.1,0.00305,0.0,0.54534]
[1777352809519,52.81,76953.26,0.1,0.00306,0.0,0.54575]
[1777352814555,52.81,76955.68,0.1,0.00306,0.0,0.54694]
[1777352815543,52.81,76955.68,0.1,0.00306,0.0,0.54694]
[1777352815635,52.81,76979.07,0.1,0.00314,0.0,0.55853]
[1777352816675,52.81,77007.85,0.1,0.00322,0.0,0.57308]
[1777352817591,52.81,77007.85,0.1,0.00322,0.0,0.57308]
[1777352817592,52.81,77028.93,0.1,0.00329,0.0,0.58394]
[1777352822627,52.81,77019.07,0.1,0.00326,0.0,0.57884]
[1777352827661,52.81,77028.66,0.1,0.00329,0.0,0.5838]
[1777352832600,52.81,77023.01,0.1,0.00327,0.0,0.58087]
[1777352837732,52.81,77037.43,0.1,0.00332,0.0,0.58837]
[1777352842768,52.81,77030.43,0.1,0.0033,0.0,0.58472]
[1777352847802,52.81,77030.81,0.1,0.0033,0.0,0.58492]
[1777352849632,52.81,77031.94,0.1,0.0033,0.0,0.58551]
[1777352854852,52.81,77037.72,0.1,0.00332,0.0,0.58771]
[1777352859887,52.81,77040.67,0.1,0.00333,0.0,0.58925]
[1777352864922,52.81,77045.87,0.1,0.00334,0.0,0.59198]
[1777352869961,52.81,77044.87,0.1,0.00334,0.0,0.59145]
[1777352874994,52.81,77041.73,0.1,0.00333,0.0,0.5898]
[1777352880029,52.81,77044.79,0.1,0.00334,0.0,0.59141]
[1777352885064,52.81,77039.25,0.1,0.00332,0.0,0.5885]
[1777352890100,52.81,77039.07,0.1,0.00332,0.0,0.58841]
[1777352895135,52.81,77037.38,0.1,0.00331,0.0,0.58753]
[1777352900170,52.81,77038.24,0.1,0.00332,0.0,0.58798]
[1777352905205,52.81,77035.85,0.1,0.00331,0.0,0.58673]
[1777352910240,52.81,77035.04,0.1,0.00331,0.0,0.58631]
[1777352915275,52.81,77021.72,0.1,0.00326,0.0,0.57859]
[1777352920311,52.81,77034.21,0.1,0.0033,0.0,0.58506]
[1777352925346,52.81,77034.08,0.1,0.0033,0.0,0.58499]
[1777352930382,52.81,77033.84,0.1,0.0033,0.0,0.58487]
[1777352935417,52.81,77029.63,0.1,0.00329,0.0,0.58268]
[1777352940452,52.81,77029.3,0.1,0.00328,0.0,0.58251]
[1777352945487,52.81,77017.96,0.1,0.00325,0.0,0.57666]
[1777352950531,52.81,77006.49,0.1,0.00321,0.0,0.57079]
[1777352955562,52.81,77000.25,0.1,0.00319,0.0,0.56761]
[1777352960597,52.81,76997.96,0.1,0.00319,0.0,0.56645]
[1777352965632,52.81,76997.35,0.1,0.00318,0.0,0.56615]
[1777352971674,52.81,76996.5,0.1,0.00318,0.0,0.56492]
[1777352976709,52.81,76995.73,0.1,0.00317,0.0,0.56453]
[1777352981744,52.81,76992.72,0.1,0.00316,0.0,0.56302]
[1777352986778,52.81,76990.63,0.1,0.00316,0.0,0.56196]
[1777352991813,52.81,76980.72,0.1,0.00313,0.0,0.557]
[1777352996849,52.81,76980.92,0.1,0.00313,0.0,0.5571]
[1777353001888,52.81,76984.62,0.1,0.00314,0.0,0.55895]
[1777353006922,52.81,76984.49,0.1,0.00314,0.0,0.55888]
[1777353011958,52.81,76984.09,0.1,0.00314,0.0,0.55868]
[1777353016993,52.81,76983.62,0.1,0.00314,0.0,0.55845]
[1777353022028,52.81,76982.97,0.1,0.00313,0.0,0.55812]
[1777353027063,52.81,76982.77,0.1,0.00313,0.0,0.55802]
[1777353032099,52.81,76979.39,0.1,0.00312,0.0,0.55555]
[1777353037137,52.81,76968.25,0.1,0.00309,0.0,0.55003]
[1777353042172,52.81,76974.01,0.1,0.0031,0.0,0.55288]
[1777353047207,52.81,76983.0,0.1,0.00313,0.0,0.55735]
[1777353054256,52.81,76982.24,0.1,0.00313,0.0,0.55697]
[1777353059292,52.81,76982.68,0.1,0.00313,0.0,0.55719]
[1777353064327,52.81,76981.2,0.1,0.00312,0.0,0.55646]
[1777353069362,52.81,76982.74,0.1,0.00313,0.0,0.55722]
[1777353074397,52.81,76982.67,0.1,0.00313,0.0,0.55719]
[1777353079432,52.81,76979.53,0.1,0.00312,0.0,0.55562]
[1777353084466,52.81,76981.81,0.1,0.00313,0.0,0.55676]
[1777353089502,52.81,76981.66,0.1,0.00313,0.0,0.55669]
[1777353095543,52.81,76982.43,0.1,0.00312,0.0,0.55629]
[1777353100578,52.81,76979.17,0.1,0.00311,0.0,0.55466]
[1777353105614,52.81,76977.55,0.1,0.00311,0.0,0.55386]
[1777353110649,52.81,76961.59,0.1,0.00306,0.0,0.54598]
[1777353115684,52.81,76967.98,0.1,0.00308,0.0,0.54912]
[1777353120723,52.81,76973.52,0.1,0.0031,0.0,0.55186]
[1777353125754,52.81,76968.88,0.1,0.00308,0.0,0.54956]
[1777353130789,52.81,76975.14,0.1,0.0031,0.0,0.55266]
[1777353135824,52.81,76973.62,0.1,0.0031,0.0,0.55191]
[1777353140859,52.81,76969.87,0.1,0.00309,0.0,0.55005]
[1777353145894,52.81,76966.82,0.1,0.00308,0.0,0.54855]
[1777353150930,52.81,76959.35,0.1,0.00305,0.0,0.54488]
[1777353155966,52.81,76958.63,0.1,0.00305,0.0,0.54376]
[1777353161001,52.81,76958.74,0.1,0.00305,0.0,0.54381]
[1777353166038,52.81,76954.39,0.1,0.00303,0.0,0.54169]
[1777353171073,52.81,76958.76,0.1,0.00305,0.0,0.54382]
[1777353176108,52.81,76958.67,0.1,0.00305,0.0,0.54378]
[1777353181143,52.81,76959.55,0.1,0.00305,0.0,0.54421]
[1777353186178,52.81,76957.22,0.1,0.00304,0.0,0.54307]
[1777353191213,52.81,76955.05,0.1,0.00304,0.0,0.54201]
[1777353196250,52.81,76952.93,0.1,0.00303,0.0,0.54097]
[1777353201287,52.81,76950.53,0.1,0.00302,0.0,0.53981]
[1777353207329,52.81,76949.56,0.1,0.00302,0.0,0.53934]
[1777353212363,52.81,76949.72,0.1,0.00302,0.0,0.53865]
[1777353217399,52.81,76949.78,0.1,0.00302,0.0,0.53868]
[1777353222433,52.81,76949.15,0.1,0.00302,0.0,0.53837]
[1777353227469,52.81,76947.72,0.1,0.00301,0.0,0.53768]
[1777353232503,52.81,76949.02,0.1,0.00301,0.0,0.53831]
[1777353237539,52.81,76949.61,0.1,0.00302,0.0,0.5386]
[1777353242574,52.81,76949.83,0.1,0.00302,0.0,0.5387]
[1777353247609,52.81,76949.41,0.1,0.00302,0.0,0.5385]
[1777353252644,52.81,76940.91,0.1,0.00299,0.0,0.53439]
[1777353257679,52.81,76939.41,0.1,0.00299,0.0,0.53367]
[1777353263284,52.81,76939.97,0.1,0.00299,0.0,0.53394]
[1777353268756,52.81,76955.09,0.1,0.00303,0.0,0.54126]
[1777353273791,52.81,76954.26,0.1,0.00303,0.0,0.54009]
[1777353279833,52.81,76954.84,0.1,0.00303,0.0,0.54037]
[1777353284868,52.81,76955.89,0.1,0.00303,0.0,0.54088]
[1777353289903,52.81,76961.75,0.1,0.00305,0.0,0.54374]
[1777353294938,52.81,76960.63,0.1,0.00305,0.0,0.54319]
[1777353299974,52.81,76959.87,0.1,0.00304,0.0,0.54282]
[1777353306016,52.81,76959.29,0.1,0.00304,0.0,0.54254]
[1777353312058,52.81,76960.52,0.1,0.00304,0.0,0.54314]
[1777353317093,52.81,76959.83,0.1,0.00304,0.0,0.5428]
[1777353322128,52.81,76953.15,0.1,0.00302,0.0,0.53955]
[1777353327163,52.81,76955.09,0.1,0.00303,0.0,0.54049]
[1777353332197,52.81,76953.67,0.1,0.00302,0.0,0.53904]
[1777353337233,52.81,76954.07,0.1,0.00302,0.0,0.53923]
[1777353342268,52.81,76953.07,0.1,0.00302,0.0,0.53874]
[1777353347303,52.81,76950.34,0.1,0.00301,0.0,0.53742]
[1777353352338,52.81,76949.73,0.1,0.00301,0.0,0.53713]
[1777353357373,52.81,76950.39,0.1,0.00301,0.0,0.53744]
[1777353362408,52.81,76953.6,0.1,0.00302,0.0,0.539]
[1777353367446,52.81,76960.15,0.1,0.00304,0.0,0.54219]
[1777353372480,52.81,76955.95,0.1,0.00303,0.0,0.54014]
[1777353377517,52.81,76954.93,0.1,0.00302,0.0,0.53965]
[1777353382554,52.81,76954.39,0.1,0.00302,0.0,0.53939]
[1777353387589,52.81,76947.44,0.1,0.003,0.0,0.53602]
[1777353392624,52.81,76946.4,0.1,0.00299,0.0,0.53475]
[1777353397658,52.81,76950.54,0.1,0.00301,0.0,0.53675]
[1777353402694,52.81,76957.82,0.1,0.00303,0.0,0.54029]
[1777353408735,52.81,76958.89,0.1,0.00303,0.0,0.54081]
[1777353413771,52.81,76956.87,0.1,0.00303,0.0,0.53982]
[1777353418806,52.81,76958.02,0.1,0.00303,0.0,0.54038]
[1777353423842,52.81,76952.08,0.1,0.00301,0.0,0.5375]
[1777353428876,52.81,76951.34,0.1,0.00301,0.0,0.53714]
[1777353433911,52.81,76943.24,0.1,0.00299,0.0,0.53323]
[1777353438945,52.81,76940.49,0.1,0.00298,0.0,0.53191]
[1777353443981,52.81,76940.48,0.1,0.00298,0.0,0.5319]
[1777353452036,52.81,76942.55,0.1,0.00298,0.0,0.53214]
[1777353457071,52.81,76941.6,0.1,0.00298,0.0,0.53168]
[1777353462107,52.81,76941.16,0.1,0.00297,0.0,0.53147]
[1777353467142,52.81,76937.26,0.1,0.00296,0.0,0.5296]
[1777353472176,52.81,76933.44,0.1,0.00295,0.0,0.52778]
[1777353477212,52.81,76928.65,0.1,0.00294,0.0,0.5255]
[1777353482247,52.81,76917.63,0.1,0.00291,0.0,0.52028]
[1777353487282,52.81,76922.62,0.1,0.00292,0.0,0.52264]
[1777353492317,52.81,76925.71,0.1,0.00293,0.0,0.5241]
[1777353497353,52.81,76926.58,0.1,0.00293,0.0,0.52452]
[1777353502387,52.81,76922.31,0.1,0.00292,0.0,0.52249]
[1777353507422,52.81,76920.45,0.1,0.00291,0.0,0.52161]
[1777353512459,52.81,76920.27,0.1,0.00291,0.0,0.52078]
[1777353517494,52.81,76923.73,0.1,0.00292,0.0,0.52242]
[1777353522529,52.81,76926.9,0.1,0.00293,0.0,0.52392]
[1777353527563,52.81,76930.71,0.1,0.00294,0.0,0.52573]
[1777353532600,52.81,76930.51,0.1,0.00294,0.0,0.52563]
[1777353537635,52.81,76932.61,0.1,0.00295,0.0,0.52663]
[1777353542671,52.81,76934.43,0.1,0.00295,0.0,0.5275]
[1777353547705,52.81,76934.48,0.1,0.00295,0.0,0.52752]
[1777353552741,52.81,76934.13,0.1,0.00295,0.0,0.52736]
[1777353557776,52.81,76935.27,0.1,0.00295,0.0,0.5279]
[1777353562811,52.81,76939.03,0.1,0.00296,0.0,0.5297]
[1777353567846,52.81,76950.5,0.1,0.003,0.0,0.53521]
[1777353572881,52.81,76948.88,0.1,0.00299,0.0,0.53367]
[1777353577915,52.81,76948.43,0.1,0.00299,0.0,0.53345]
[1777353582951,52.81,76945.0,0.1,0.00298,0.0,0.5318]
[1777353587986,52.81,76956.46,0.1,0.00301,0.0,0.53733]
[1777353593021,52.81,76961.79,0.1,0.00303,0.0,0.53992]
[1777353598057,52.81,76966.85,0.1,0.00304,0.0,0.54238]
[1777353604099,52.81,76970.42,0.1,0.00305,0.0,0.54413]
[1777353609136,52.81,76973.6,0.1,0.00306,0.0,0.54569]
[1777353614171,52.81,76975.79,0.1,0.00307,0.0,0.54676]
[1777353619206,52.81,76973.2,0.1,0.00306,0.0,0.54549]
[1777353624241,52.81,76970.26,0.1,0.00305,0.0,0.54405]
[1777353627688,52.81,76973.79,0.1,0.00306,0.0,0.54578]
[1777353628724,52.81,76975.47,0.1,0.00307,0.0,0.54661]
[1777353634311,52.81,76972.96,0.1,0.00306,0.0,0.5446]
[1777353639346,52.81,76969.16,0.1,0.00305,0.0,0.54274]
[1777353644381,52.81,76968.06,0.1,0.00304,0.0,0.5422]
[1777353649416,52.81,76967.34,0.1,0.00304,0.0,0.54185]
[1777353654451,52.81,76967.59,0.1,0.00304,0.0,0.54197]
[1777353659487,52.81,76967.7,0.1,0.00304,0.0,0.54203]
[1777353664522,52.81,76965.45,0.1,0.00303,0.0,0.54093]
[1777353669557,52.81,76965.92,0.1,0.00304,0.0,0.54116]
[1777353672578,52.81,76967.38,0.1,0.00304,0.0,0.54187]
[1777353674592,52.81,76968.87,0.1,0.00304,0.0,0.5426]
[1777353679627,52.81,76968.34,0.1,0.00304,0.0,0.54234]
[1777353684663,52.81,76968.24,0.1,0.00304,0.0,0.54229]
[1777353689698,52.81,76968.15,0.1,0.00304,0.0,0.54225]
[1777353694733,52.81,76970.52,0.1,0.00305,0.0,0.54263]
[1777353699768,52.81,76969.6,0.1,0.00304,0.0,0.54218]
[1777353704802,52.81,76971.9,0.1,0.00305,0.0,0.54331]
[1777353709840,52.81,76972.33,0.1,0.00305,0.0,0.54352]
[1777353714876,52.81,76975.73,0.1,0.00306,0.0,0.54518]
[1777353719911,52.81,76975.69,0.1,0.00306,0.0,0.54516]
[1777353724947,52.81,76974.85,0.1,0.00306,0.0,0.54475]
[1777353729982,52.81,76969.01,0.1,0.00304,0.0,0.5419]
[1777353735017,52.81,76966.41,0.1,0.00303,0.0,0.54063]
[1777353740053,52.81,76965.82,0.1,0.00303,0.0,0.54034]
[1777353745089,52.81,76962.56,0.1,0.00302,0.0,0.53876]
[1777353750123,52.81,76964.84,0.1,0.00303,0.0,0.53986]
[1777353755158,52.81,76964.11,0.1,0.00302,0.0,0.53874]
[1777353760193,52.81,76964.78,0.1,0.00302,0.0,0.53907]
[1777353765227,52.81,76964.61,0.1,0.00302,0.0,0.53898]
[1777353770262,52.81,76963.11,0.1,0.00302,0.0,0.53826]
[1777353775298,52.81,76962.87,0.1,0.00302,0.0,0.53814]
[1777353781340,52.81,76964.33,0.1,0.00302,0.0,0.53885]
[1777353786374,52.81,76965.07,0.1,0.00302,0.0,0.53921]
[1777353791410,52.81,76965.17,0.1,0.00302,0.0,0.53926]
[1777353796445,52.81,76963.04,0.1,0.00302,0.0,0.53822]
[1777353801480,52.81,76964.91,0.1,0.00302,0.0,0.53913]
[1777353806515,52.81,76963.96,0.1,0.00302,0.0,0.53867]
[1777353811551,52.81,76964.2,0.1,0.00302,0.0,0.53802]
[1777353816586,52.81,76964.31,0.1,0.00302,0.0,0.53807]
[1777353821621,52.81,76961.29,0.1,0.00301,0.0,0.53661]
[1777353826655,52.81,76963.52,0.1,0.00302,0.0,0.53769]
[1777353831690,52.81,76963.01,0.1,0.00301,0.0,0.53744]
[1777353836725,52.81,76960.16,0.1,0.00301,0.0,0.53606]
[1777353841761,52.81,76963.6,0.1,0.00302,0.0,0.53773]
[1777353846795,52.81,76964.56,0.1,0.00302,0.0,0.53819]
[1777353851831,52.81,76963.73,0.1,0.00302,0.0,0.53779]
[1777353856866,52.81,76961.99,0.1,0.00301,0.0,0.53695]
[1777353861900,52.81,76955.84,0.1,0.00299,0.0,0.53397]
[1777353866935,52.81,76951.86,0.1,0.00298,0.0,0.53206]
[1777353871971,52.81,76949.81,0.1,0.00297,0.0,0.53032]
[1777353877007,52.81,76949.22,0.1,0.00297,0.0,0.53003]
[1777353882042,52.81,76947.04,0.1,0.00296,0.0,0.52899]
[1777353887077,52.81,76947.91,0.1,0.00297,0.0,0.52941]
[1777353892112,52.81,76947.3,0.1,0.00296,0.0,0.52911]
[1777353897149,52.81,76983.68,0.1,0.00307,0.0,0.54677]
[1777353900185,52.81,77007.25,0.1,0.00314,0.0,0.55847]
[1777353905205,52.81,77006.19,0.1,0.00314,0.0,0.55794]
[1777353910619,52.81,77005.7,0.1,0.00314,0.0,0.55769]
[1777353916282,52.81,77004.72,0.1,0.00314,0.0,0.5572]
[1777353921316,52.81,77004.02,0.1,0.00313,0.0,0.55685]
[1777353926351,52.81,77003.31,0.1,0.00313,0.0,0.5565]
[1777353927642,52.81,77003.31,0.1,0.00313,0.0,0.5565]
[1777353933401,52.81,77003.21,0.1,0.00313,0.0,0.55566]
[1777353938436,52.81,77005.23,0.1,0.00313,0.0,0.55667]
[1777353943471,52.81,77013.76,0.1,0.00316,0.0,0.56095]
[1777353948505,52.81,77018.25,0.1,0.00317,0.0,0.56321]
[1777353954548,52.81,77024.91,0.1,0.00319,0.0,0.56658]
[1777353959583,52.81,77026.87,0.1,0.0032,0.0,0.56758]
[1777353964618,52.81,77029.21,0.1,0.00321,0.0,0.56877]
[1777353969653,52.81,77036.12,0.1,0.00323,0.0,0.57229]
[1777353974687,52.81,77039.17,0.1,0.00324,0.0,0.57386]
[1777353979723,52.81,77056.95,0.1,0.0033,0.0,0.58304]
[1777353984758,52.81,77060.85,0.1,0.00331,0.0,0.58507]
[1777353989793,52.81,77054.43,0.1,0.00329,0.0,0.58173]
[1777353994827,52.81,77051.83,0.1,0.00328,0.0,0.57957]
[1777353999863,52.81,77051.27,0.1,0.00327,0.0,0.57928]
[1777354004898,52.81,77051.57,0.1,0.00327,0.0,0.57943]
[1777354009933,52.81,77050.32,0.1,0.00327,0.0,0.57879]
[1777354014968,52.81,77050.29,0.1,0.00327,0.0,0.57877]
[1777354020006,52.81,77051.11,0.1,0.00327,0.0,0.5792]
[1777354025038,52.81,77049.75,0.1,0.00327,0.0,0.57849]
[1777354030073,52.81,77047.84,0.1,0.00326,0.0,0.57751]
[1777354035108,52.81,77051.93,0.1,0.00328,0.0,0.57962]
[1777354040143,52.81,77051.69,0.1,0.00327,0.0,0.57949]
[1777354045178,52.81,77053.21,0.1,0.00328,0.0,0.58028]
[1777354050214,52.81,77059.65,0.1,0.0033,0.0,0.58363]
[1777354055249,52.81,77060.91,0.1,0.0033,0.0,0.58346]
[1777354057633,52.81,77060.74,0.1,0.0033,0.0,0.58338]
[1777354063305,52.81,77064.6,0.1,0.00331,0.0,0.58539]
[1777354068340,52.81,77062.46,0.1,0.00331,0.0,0.58427]
[1777354072407,52.81,77066.34,0.1,0.00332,0.0,0.5863]
[1777354078410,52.81,77077.88,0.1,0.00336,0.0,0.59235]
[1777354083445,52.81,77078.93,0.1,0.00336,0.0,0.59291]
[1777354088480,52.81,77088.57,0.1,0.00339,0.0,0.59801]
[1777354090442,52.81,77087.88,0.1,0.00339,0.0,0.59764]
[1777354091162,52.81,77087.88,0.1,0.00339,0.0,0.59764]
[1777354091228,52.81,77111.3,0.1,0.00347,0.0,0.61019]
[1777354091501,52.81,77133.92,0.1,0.00354,0.0,0.62253]
[1777354096537,52.81,77146.83,0.1,0.00359,0.0,0.62966]
[1777354101027,52.81,77145.19,0.1,0.00358,0.0,0.62875]
[1777354107083,52.81,77138.74,0.1,0.00356,0.0,0.62518]
[1777354112729,52.81,77135.52,0.1,0.00354,0.0,0.62255]
[1777354114994,52.81,77134.78,0.1,0.00354,0.0,0.62214]
[1777354120784,52.81,77142.02,0.1,0.00357,0.0,0.62613]
[1777354125820,52.81,77137.79,0.1,0.00355,0.0,0.6238]
[1777354130854,52.81,77138.16,0.1,0.00355,0.0,0.624]
[1777354135890,52.81,77140.16,0.1,0.00356,0.0,0.62511]
[1777354137904,52.81,77123.21,0.1,0.0035,0.0,0.61581]
[1777354142154,52.81,77111.26,0.1,0.00346,0.0,0.60933]
[1777354148268,52.81,77103.76,0.1,0.00344,0.0,0.60529]
[1777354154425,52.81,77101.38,0.1,0.00343,0.0,0.60401]
[1777354154432,52.81,77101.38,0.1,0.00343,0.0,0.60401]
[1777354158045,52.81,77076.35,0.1,0.00335,0.0,0.59072]
[1777354159059,52.81,77057.31,0.1,0.00328,0.0,0.58078]
[1777354164091,52.81,77061.67,0.1,0.0033,0.0,0.58304]
[1777354169126,52.81,77059.3,0.1,0.00329,0.0,0.58181]
[1777354174161,52.81,77064.08,0.1,0.0033,0.0,0.58348]
[1777354179197,52.81,77065.3,0.1,0.00331,0.0,0.58412]
[1777354184232,52.81,77066.46,0.1,0.00331,0.0,0.58472]
[1777354189267,52.81,77066.11,0.1,0.00331,0.0,0.58454]
[1777354194302,52.81,77066.82,0.1,0.00331,0.0,0.58491]
[1777354199338,52.81,77066.83,0.1,0.00331,0.0,0.58491]
[1777354204373,52.81,77072.46,0.1,0.00333,0.0,0.58786]
[1777354209408,52.81,77057.61,0.1,0.00328,0.0,0.58012]
[1777354214443,52.81,77058.04,0.1,0.00328,0.0,0.58034]
[1777354219483,52.81,77039.61,0.1,0.00322,0.0,0.57086]
[1777354224518,52.81,77036.62,0.1,0.00321,0.0,0.56934]
[1777354229553,52.81,77037.45,0.1,0.00322,0.0,0.56976]
[1777354234588,52.81,77037.78,0.1,0.00321,0.0,0.56912]
[1777354239624,52.81,77051.58,0.1,0.00326,0.0,0.57619]
[1777354244659,52.81,77052.57,0.1,0.00326,0.0,0.5767]
[1777354249694,52.81,77053.68,0.1,0.00326,0.0,0.57728]
[1777354254729,52.81,77060.8,0.1,0.00329,0.0,0.58096]
[1777354259764,52.81,77058.19,0.1,0.00328,0.0,0.57961]
[1777354264799,52.81,77056.67,0.1,0.00327,0.0,0.57882]
[1777354269834,52.81,77056.63,0.1,0.00327,0.0,0.5788]
[1777354274869,52.81,77056.26,0.1,0.00327,0.0,0.57861]
[1777354275902,52.81,77056.26,0.1,0.00327,0.0,0.57861]
[1777354281923,52.81,77052.12,0.1,0.00326,0.0,0.57647]
[1777354286958,52.81,77052.95,0.1,0.00326,0.0,0.5769]
[1777354291992,52.81,77045.94,0.1,0.00323,0.0,0.57249]
[1777354297028,52.81,77046.88,0.1,0.00324,0.0,0.57297]
[1777354302498,52.81,77046.51,0.1,0.00324,0.0,0.57278]
[1777354302520,52.81,77046.51,0.1,0.00324,0.0,0.57278]
[1777354308105,52.81,77047.2,0.1,0.00324,0.0,0.57314]
[1777354313140,52.81,77048.79,0.1,0.00324,0.0,0.57395]
[1777354316828,52.81,77047.29,0.1,0.00324,0.0,0.57318]
[1777354322203,52.81,77051.69,0.1,0.00325,0.0,0.57544]
[1777354327238,52.81,77046.97,0.1,0.00324,0.0,0.57302]
[1777354332273,52.81,77035.06,0.1,0.0032,0.0,0.56694]
[1777354333860,52.81,77033.98,0.1,0.0032,0.0,0.56639]
[1777354339321,52.81,77033.09,0.1,0.00319,0.0,0.56594]
[1777354344357,52.81,77032.35,0.1,0.00319,0.0,0.56556]
[1777354349391,52.81,77034.58,0.1,0.0032,0.0,0.5667]
[1777354350881,52.81,77033.18,0.1,0.00319,0.0,0.56599]
[1777354356441,52.81,77043.97,0.1,0.00322,0.0,0.57068]
[1777354361476,52.81,77044.64,0.1,0.00323,0.0,0.57102]
[1777354366511,52.81,77038.78,0.1,0.00321,0.0,0.56803]
[1777354367916,52.81,77034.92,0.1,0.00319,0.0,0.56607]
[1777354373560,52.81,77029.74,0.1,0.00318,0.0,0.56345]
[1777354378595,52.81,77027.88,0.1,0.00317,0.0,0.56251]
[1777354383630,52.81,77029.78,0.1,0.00318,0.0,0.56347]
[1777354384935,52.81,77029.78,0.1,0.00318,0.0,0.56347]
[1777354391686,52.81,77030.69,0.1,0.00318,0.0,0.56393]
[1777354398735,52.81,77032.01,0.1,0.00319,0.0,0.56459]
[1777354402486,52.81,77032.1,0.1,0.00319,0.0,0.56464]
[1777354407798,52.81,77029.45,0.1,0.00318,0.0,0.5633]
[1777354412833,52.81,77029.71,0.1,0.00317,0.0,0.56264]
[1777354417868,52.81,77028.66,0.1,0.00317,0.0,0.56211]
[1777354419502,52.81,77028.66,0.1,0.00317,0.0,0.56211]
[1777354424917,52.81,77038.95,0.1,0.0032,0.0,0.56732]
[1777354429952,52.81,77030.41,0.1,0.00318,0.0,0.56299]
[1777354434987,52.81,77029.72,0.1,0.00317,0.0,0.56264]
[1777354436508,52.81,77029.72,0.1,0.00317,0.0,0.56264]
[1777354442080,52.81,77031.42,0.1,0.00318,0.0,0.5635]
[1777354448078,52.81,77030.03,0.1,0.00318,0.0,0.5628]
[1777354453534,52.81,77029.78,0.1,0.00317,0.0,0.56267]
[1777354459155,52.81,77026.65,0.1,0.00316,0.0,0.56109]
[1777354464190,52.81,77025.98,0.1,0.00316,0.0,0.56076]
[1777354469274,52.81,77011.72,0.1,0.00312,0.0,0.55362]
[1777354470560,52.81,77011.72,0.1,0.00312,0.0,0.55362]
[1777354476324,52.81,77006.15,0.1,0.0031,0.0,0.55007]
[1777354481359,52.81,76994.51,0.1,0.00306,0.0,0.54433]
[1777354482111,52.81,76994.51,0.1,0.00306,0.0,0.54433]
[1777354487401,52.81,76990.47,0.1,0.00305,0.0,0.54235]
[1777354492436,52.81,76990.97,0.1,0.00305,0.0,0.54259]
[1777354495649,52.81,76991.11,0.1,0.00305,0.0,0.54266]
[1777354505527,52.81,76993.09,0.1,0.00306,0.0,0.54363]
[1777354510562,52.81,76991.58,0.1,0.00305,0.0,0.54289]
[1777354512667,52.81,76991.93,0.1,0.00305,0.0,0.54306]
[1777354522646,52.81,76986.67,0.1,0.00304,0.0,0.54049]
[1777354527681,52.81,76986.1,0.1,0.00304,0.0,0.54021]
[1777354532716,52.81,76985.14,0.1,0.00303,0.0,0.53897]
[1777354536744,52.81,76964.22,0.1,0.00297,0.0,0.52887]
[1777354540772,52.81,76945.79,0.1,0.00291,0.0,0.52011]
[1777354546709,52.81,76955.7,0.1,0.00294,0.0,0.52481]
[1777354551849,52.81,76944.71,0.1,0.00291,0.0,0.5196]
[1777354556884,52.81,76944.41,0.1,0.00291,0.0,0.51946]
[1777354561919,52.81,76940.05,0.1,0.0029,0.0,0.51741]
[1777354563735,52.81,76940.05,0.1,0.0029,0.0,0.51741]
[1777354573002,52.81,76939.55,0.1,0.0029,0.0,0.51717]
[1777354578037,52.81,76936.12,0.1,0.00289,0.0,0.51556]
[1777354580762,52.81,76932.97,0.1,0.00288,0.0,0.51409]
[1777354586093,52.81,76936.34,0.1,0.00289,0.0,0.51567]
[1777354591128,52.81,76935.24,0.1,0.00288,0.0,0.51441]
[1777354596163,52.81,76932.99,0.1,0.00287,0.0,0.51336]
[1777354597788,52.81,76932.99,0.1,0.00287,0.0,0.51336]
[1777354607240,52.81,76922.15,0.1,0.00284,0.0,0.50832]
[1777354612275,52.81,76914.03,0.1,0.00282,0.0,0.50457]
[1777354617309,52.81,76897.49,0.1,0.00277,0.0,0.49701]
[1777354622345,52.81,76894.6,0.1,0.00276,0.0,0.4957]
[1777354627380,52.81,76892.77,0.1,0.00276,0.0,0.49487]
[1777354632414,52.81,76892.21,0.1,0.00276,0.0,0.49462]
[1777354637450,52.81,76887.44,0.1,0.00275,0.0,0.49247]
[1777354642485,52.81,76882.37,0.1,0.00273,0.0,0.49019]
[1777354647520,52.81,76882.18,0.1,0.00273,0.0,0.4901]
[1777354652555,52.81,76889.51,0.1,0.00275,0.0,0.49268]
[1777354657591,52.81,76889.82,0.1,0.00275,0.0,0.49282]
[1777354662626,52.81,76889.21,0.1,0.00275,0.0,0.49254]
[1777354667661,52.81,76887.17,0.1,0.00274,0.0,0.49163]
[1777354672695,52.81,76901.34,0.1,0.00278,0.0,0.49804]
[1777354672919,52.81,76901.34,0.1,0.00278,0.0,0.49804]
[1777354678738,52.81,76907.79,0.1,0.0028,0.0,0.50098]
[1777354683773,52.81,76895.58,0.1,0.00276,0.0,0.49542]
[1777354688808,52.81,76892.37,0.1,0.00275,0.0,0.49397]
[1777354693843,52.81,76887.08,0.1,0.00274,0.0,0.49159]
[1777354698878,52.81,76883.84,0.1,0.00273,0.0,0.49013]
[1777354703914,52.81,76886.67,0.1,0.00274,0.0,0.4914]
[1777354708204,52.81,76887.42,0.1,0.00274,0.0,0.49174]
[1777354718012,52.81,76888.26,0.1,0.00274,0.0,0.4914]
[1777354723047,52.81,76888.03,0.1,0.00274,0.0,0.49129]
[1777354728082,52.81,76889.79,0.1,0.00274,0.0,0.49209]
[1777354733117,52.81,76900.46,0.1,0.00277,0.0,0.49691]
[1777354738152,52.81,76902.05,0.1,0.00278,0.0,0.49763]
[1777354743187,52.81,76902.59,0.1,0.00278,0.0,0.49788]
[1777354748221,52.81,76898.14,0.1,0.00277,0.0,0.49586]
[1777354753257,52.81,76896.11,0.1,0.00276,0.0,0.49494]
[1777354758292,52.81,76896.44,0.1,0.00276,0.0,0.49509]
[1777354759198,52.81,76896.44,0.1,0.00276,0.0,0.49509]
[1777354764333,52.81,76897.42,0.1,0.00276,0.0,0.49553]
[1777354769369,52.81,76897.4,0.1,0.00276,0.0,0.49552]
[1777354774404,52.81,76895.4,0.1,0.00276,0.0,0.4939]
[1777354779441,52.81,76890.57,0.1,0.00274,0.0,0.49172]
[1777354784473,52.81,76888.74,0.1,0.00274,0.0,0.4909]
[1777354789509,52.81,76878.27,0.1,0.00271,0.0,0.48621]
[1777354794544,52.81,76874.37,0.1,0.0027,0.0,0.48447]
[1777354799579,52.81,76872.14,0.1,0.00269,0.0,0.48348]
[1777354804614,52.81,76866.55,0.1,0.00268,0.0,0.48101]
[1777354809649,52.81,76867.81,0.1,0.00268,0.0,0.48157]
[1777354814684,52.81,76867.91,0.1,0.00268,0.0,0.48161]
[1777354819719,52.81,76870.16,0.1,0.00269,0.0,0.48261]
[1777354825761,52.81,76871.22,0.1,0.00269,0.0,0.48308]
[1777354830796,52.81,76870.32,0.1,0.00269,0.0,0.48268]
[1777354835830,52.81,76873.4,0.1,0.00269,0.0,0.48333]
[1777354840865,52.81,76872.84,0.1,0.00269,0.0,0.48309]
[1777354845902,52.81,76874.14,0.1,0.00269,0.0,0.48366]
[1777354850938,52.81,76874.99,0.1,0.0027,0.0,0.48404]
[1777354855973,52.81,76874.46,0.1,0.00269,0.0,0.4838]
[1777354861011,52.81,76875.19,0.1,0.0027,0.0,0.48413]
[1777354866046,52.81,76881.46,0.1,0.00271,0.0,0.48692]
[1777354871081,52.81,76875.85,0.1,0.0027,0.0,0.48442]
[1777354876116,52.81,76875.25,0.1,0.0027,0.0,0.48416]
[1777354881151,52.81,76871.5,0.1,0.00269,0.0,0.48249]
[1777354886186,52.81,76869.08,0.1,0.00268,0.0,0.48142]
[1777354891221,52.81,76869.26,0.1,0.00268,0.0,0.48079]
[1777354896258,52.81,76868.87,0.1,0.00268,0.0,0.48062]
[1777354903307,52.81,76868.25,0.1,0.00267,0.0,0.48035]
[1777354908343,52.81,76865.77,0.1,0.00267,0.0,0.47926]
[1777354913378,52.81,76864.44,0.1,0.00266,0.0,0.47867]
[1777354918414,52.81,76852.29,0.1,0.00263,0.0,0.47335]
[1777354923449,52.81,76832.21,0.1,0.00258,0.0,0.46467]
[1777354928486,52.81,76832.21,0.1,0.00258,0.0,0.46467]
[1777354933521,52.81,76825.8,0.1,0.00256,0.0,0.46193]
[1777354938557,52.81,76812.55,0.1,0.00253,0.0,0.45631]
[1777354943592,52.81,76813.88,0.1,0.00253,0.0,0.45687]
[1777354948628,52.81,76825.11,0.1,0.00256,0.0,0.46164]
[1777354953662,52.81,76823.75,0.1,0.00255,0.0,0.46037]
[1777354958697,52.81,76820.46,0.1,0.00254,0.0,0.45897]
[1777354963732,52.81,76821.25,0.1,0.00255,0.0,0.45931]
[1777354968767,52.81,76820.56,0.1,0.00254,0.0,0.45902]
[1777354973802,52.81,76819.91,0.1,0.00254,0.0,0.45874]
[1777354978837,52.81,76820.95,0.1,0.00255,0.0,0.45918]
[1777354983872,52.81,76820.77,0.1,0.00255,0.0,0.45911]
[1777354988908,52.81,76823.54,0.1,0.00255,0.0,0.46028]
[1777354993943,52.81,76825.23,0.1,0.00256,0.0,0.461]
[1777354998977,52.81,76826.42,0.1,0.00256,0.0,0.46151]
[1777355004013,52.81,76828.31,0.1,0.00256,0.0,0.46232]
[1777355005051,52.81,76828.31,0.1,0.00256,0.0,0.46232]
[1777355005095,52.81,76863.14,0.1,0.00266,0.0,0.4774]
[1777355011062,52.81,76874.56,0.1,0.00268,0.0,0.48172]
[1777355016097,52.81,76874.33,0.1,0.00268,0.0,0.48162]
[1777355021132,52.81,76873.53,0.1,0.00268,0.0,0.48127]
[1777355021278,52.81,76873.53,0.1,0.00268,0.0,0.48127]
[1777355031254,52.81,76867.96,0.1,0.00267,0.0,0.47881]
[1777355036289,52.81,76868.59,0.1,0.00267,0.0,0.47909]
[1777355041324,52.81,76868.1,0.1,0.00267,0.0,0.47887]
[1777355047366,52.81,76864.87,0.1,0.00266,0.0,0.47745]
[1777355053408,52.81,76867.18,0.1,0.00266,0.0,0.47847]
[1777355058443,52.81,76871.36,0.1,0.00267,0.0,0.48031]
[1777355063478,52.81,76871.97,0.1,0.00268,0.0,0.48058]
[1777355068513,52.81,76870.46,0.1,0.00267,0.0,0.47991]
[1777355073549,52.81,76870.59,0.1,0.00267,0.0,0.47926]
[1777355078583,52.81,76863.94,0.1,0.00265,0.0,0.47634]
[1777355083619,52.81,76866.22,0.1,0.00266,0.0,0.47734]
[1777355088655,52.81,76869.59,0.1,0.00267,0.0,0.47882]
[1777355093690,52.81,76866.09,0.1,0.00266,0.0,0.47728]
[1777355098725,52.81,76865.65,0.1,0.00266,0.0,0.47709]
[1777355103760,52.81,76865.94,0.1,0.00266,0.0,0.47722]
[1777355108800,52.81,76867.91,0.1,0.00266,0.0,0.47808]
[1777355113832,52.81,76867.96,0.1,0.00266,0.0,0.47811]
[1777355118867,52.81,76868.13,0.1,0.00266,0.0,0.47818]
[1777355123902,52.81,76868.13,0.1,0.00266,0.0,0.47818]
[1777355128938,52.81,76871.95,0.1,0.00267,0.0,0.47986]
[1777355133973,52.81,76872.44,0.1,0.00267,0.0,0.47937]
[1777355139007,52.81,76870.55,0.1,0.00266,0.0,0.47854]
[1777355144045,52.81,76873.37,0.1,0.00267,0.0,0.47978]
[1777355149080,52.81,76871.92,0.1,0.00267,0.0,0.47914]
[1777355154115,52.81,76867.35,0.1,0.00266,0.0,0.47713]
[1777355159150,52.81,76866.39,0.1,0.00265,0.0,0.47671]
[1777355164185,52.81,76868.35,0.1,0.00266,0.0,0.47757]
[1777355169220,52.81,76869.75,0.1,0.00266,0.0,0.47819]
[1777355174255,52.81,76870.93,0.1,0.00267,0.0,0.47871]
[1777355179289,52.81,76868.06,0.1,0.00266,0.0,0.47745]
[1777355184325,52.81,76870.01,0.1,0.00266,0.0,0.4783]
[1777355189359,52.81,76868.82,0.1,0.00266,0.0,0.47778]
[1777355194394,52.81,76872.81,0.1,0.00267,0.0,0.47883]
[1777355199430,52.81,76873.94,0.1,0.00267,0.0,0.47933]
[1777355204465,52.81,76877.82,0.1,0.00268,0.0,0.48104]
[1777355209500,52.81,76881.2,0.1,0.00269,0.0,0.48254]
[1777355214534,52.81,76881.49,0.1,0.00269,0.0,0.48267]
[1777355220687,52.81,76882.21,0.1,0.00269,0.0,0.48299]
[1777355225722,52.81,76886.72,0.1,0.0027,0.0,0.48499]
[1777355230757,52.81,76889.89,0.1,0.00271,0.0,0.4864]
[1777355235791,52.81,76886.64,0.1,0.0027,0.0,0.48495]
[1777355241833,52.81,76886.88,0.1,0.0027,0.0,0.48506]
[1777355247876,52.81,76887.01,0.1,0.0027,0.0,0.48512]
[1777355252911,52.81,76887.72,0.1,0.0027,0.0,0.48472]
[1777355257946,52.81,76888.23,0.1,0.0027,0.0,0.48495]
[1777355262981,52.81,76887.24,0.1,0.0027,0.0,0.48451]
[1777355268016,52.81,76887.55,0.1,0.0027,0.0,0.48465]
[1777355273051,52.81,76887.1,0.1,0.0027,0.0,0.48445]
[1777355278086,52.81,76887.23,0.1,0.0027,0.0,0.4845]
[1777355283120,52.81,76887.34,0.1,0.0027,0.0,0.48455]
[1777355288156,52.81,76887.14,0.1,0.0027,0.0,0.48446]
[1777355293191,52.81,76886.86,0.1,0.0027,0.0,0.48434]
[1777355298233,52.81,76880.4,0.1,0.00268,0.0,0.48147]
[1777355303261,52.81,76880.94,0.1,0.00268,0.0,0.48171]
[1777355308296,52.81,76881.53,0.1,0.00269,0.0,0.48197]
[1777355313331,52.81,76883.01,0.1,0.00269,0.0,0.48192]
[1777355317359,52.81,76910.01,0.1,0.00276,0.0,0.49401]
[1777355322394,52.81,76914.93,0.1,0.00277,0.0,0.49624]
[1777355327429,52.81,76914.73,0.1,0.00277,0.0,0.49615]
[1777355332463,52.81,76904.1,0.1,0.00274,0.0,0.49134]
[1777355333658,52.81,76904.54,0.1,0.00274,0.0,0.49154]
[1777355339513,52.81,76901.05,0.1,0.00274,0.0,0.48997]
[1777355344548,52.81,76895.89,0.1,0.00272,0.0,0.48765]
[1777355349583,52.81,76895.93,0.1,0.00272,0.0,0.48767]
[1777355350763,52.81,76895.93,0.1,0.00272,0.0,0.48767]
[1777355356633,52.81,76896.03,0.1,0.00272,0.0,0.48772]
[1777355361667,52.81,76898.48,0.1,0.00273,0.0,0.48881]
[1777355366703,52.81,76895.85,0.1,0.00272,0.0,0.48764]
[1777355371739,52.81,76897.47,0.1,0.00272,0.0,0.48764]
[1777355381810,52.81,76897.36,0.1,0.00272,0.0,0.4876]
[1777355386844,52.81,76897.26,0.1,0.00272,0.0,0.48755]
[1777355391880,52.81,76897.69,0.1,0.00272,0.0,0.48774]
[1777355396915,52.81,76897.18,0.1,0.00272,0.0,0.48752]
[1777355401950,52.81,76896.82,0.1,0.00272,0.0,0.48735]
[1777355406985,52.81,76897.39,0.1,0.00272,0.0,0.48761]
[1777355412020,52.81,76896.89,0.1,0.00272,0.0,0.48739]
[1777355417055,52.81,76897.04,0.1,0.00272,0.0,0.48745]
[1777355424103,52.81,76910.95,0.1,0.00276,0.0,0.49371]
[1777355429138,52.81,76916.02,0.1,0.00277,0.0,0.49601]
[1777355434174,52.81,76915.38,0.1,0.00277,0.0,0.49499]
[1777355439208,52.81,76911.19,0.1,0.00276,0.0,0.49309]
[1777355444244,52.81,76918.28,0.1,0.00277,0.0,0.49631]
[1777355449279,52.81,76928.88,0.1,0.0028,0.0,0.50114]
[1777355454315,52.81,76922.5,0.1,0.00279,0.0,0.49823]
[1777355459350,52.81,76924.41,0.1,0.00279,0.0,0.4991]
[1777355464386,52.81,76925.77,0.1,0.0028,0.0,0.49972]
[1777355469422,52.81,76925.4,0.1,0.00279,0.0,0.49955]
[1777355474456,52.81,76926.55,0.1,0.0028,0.0,0.50008]
[1777355479491,52.81,76926.35,0.1,0.0028,0.0,0.49998]
[1777355484526,52.81,76924.03,0.1,0.00279,0.0,0.49892]
[1777355489562,52.81,76924.95,0.1,0.00279,0.0,0.49934]
[1777355494597,52.81,76926.57,0.1,0.00279,0.0,0.49936]
[1777355499634,52.81,76926.04,0.1,0.00279,0.0,0.49911]
[1777355504669,52.81,76926.16,0.1,0.00279,0.0,0.49917]
[1777355509703,52.81,76924.63,0.1,0.00279,0.0,0.49847]
[1777355514739,52.81,76922.42,0.1,0.00278,0.0,0.49746]
[1777355519773,52.81,76922.52,0.1,0.00278,0.0,0.49751]
[1777355524811,52.81,76921.98,0.1,0.00278,0.0,0.49726]
[1777355529845,52.81,76923.21,0.1,0.00278,0.0,0.49782]
[1777355534881,52.81,76925.41,0.1,0.00279,0.0,0.49883]
[1777355539916,52.81,76923.49,0.1,0.00279,0.0,0.49795]
[1777355544951,52.81,76923.94,0.1,0.00279,0.0,0.49816]
[1777355549985,52.81,76924.41,0.1,0.00279,0.0,0.49837]
[1777355557035,52.81,76925.05,0.1,0.00279,0.0,0.49793]
[1777355562070,52.81,76926.23,0.1,0.00279,0.0,0.49847]
[1777355567105,52.81,76926.43,0.1,0.00279,0.0,0.49856]
[1777355572140,52.81,76926.7,0.1,0.00279,0.0,0.49869]
[1777355577175,52.81,76928.12,0.1,0.00279,0.0,0.49933]
[1777355582210,52.81,76929.06,0.1,0.0028,0.0,0.49976]
[1777355587246,52.81,76946.91,0.1,0.00285,0.0,0.50798]
[1777355592281,52.81,76951.15,0.1,0.00286,0.0,0.50995]
[1777355597316,52.81,76951.03,0.1,0.00286,0.0,0.50989]
[1777355603358,52.81,76953.78,0.1,0.00287,0.0,0.51117]
[1777355611414,52.81,76966.25,0.1,0.0029,0.0,0.51627]
[1777355613428,52.81,76966.51,0.1,0.0029,0.0,0.51639]
[1777355618463,52.81,76972.09,0.1,0.00292,0.0,0.51902]
[1777355623498,52.81,76966.9,0.1,0.0029,0.0,0.51657]
[1777355628533,52.81,76966.79,0.1,0.0029,0.0,0.51652]
[1777355633568,52.81,76967.07,0.1,0.0029,0.0,0.51665]
[1777355638603,52.81,76966.65,0.1,0.0029,0.0,0.51645]
[1777355643637,52.81,76960.52,0.1,0.00288,0.0,0.51358]
[1777355648673,52.81,76960.68,0.1,0.00288,0.0,0.51365]
[1777355653707,52.81,76962.15,0.1,0.00289,0.0,0.51434]
[1777355658743,52.81,76963.03,0.1,0.00289,0.0,0.51475]
[1777355663778,52.81,76964.04,0.1,0.00289,0.0,0.51523]
[1777355666799,52.81,76944.84,0.1,0.00284,0.0,0.50628]
[1777355671834,52.81,76942.4,0.1,0.00283,0.0,0.50442]
[1777355676869,52.81,76943.86,0.1,0.00283,0.0,0.50509]
[1777355681903,52.81,76941.91,0.1,0.00282,0.0,0.50419]
[1777355686938,52.81,76938.22,0.1,0.00281,0.0,0.5025]
[1777355691974,52.81,76938.95,0.1,0.00282,0.0,0.50283]
[1777355697009,52.81,76939.54,0.1,0.00282,0.0,0.5031]
[1777355702044,52.81,76946.27,0.1,0.00284,0.0,0.50621]
[1777355707079,52.81,76946.03,0.1,0.00284,0.0,0.5061]
[1777355712116,52.81,76947.65,0.1,0.00284,0.0,0.50685]
[1777355717481,52.81,76947.2,0.1,0.00284,0.0,0.50664]
[1777355723193,52.81,76947.53,0.1,0.00284,0.0,0.50679]
[1777355729235,52.81,76947.94,0.1,0.00284,0.0,0.50698]
[1777355734270,52.81,76947.16,0.1,0.00284,0.0,0.50588]
[1777355739305,52.81,76947.74,0.1,0.00284,0.0,0.50615]
[1777355744339,52.81,76947.57,0.1,0.00284,0.0,0.50607]
[1777355749374,52.81,76947.13,0.1,0.00284,0.0,0.50587]
[1777355754410,52.81,76947.05,0.1,0.00284,0.0,0.50583]
[1777355759446,52.81,76943.79,0.1,0.00283,0.0,0.50433]
[1777355764480,52.81,76942.29,0.1,0.00282,0.0,0.50363]
[1777355769515,52.81,76941.06,0.1,0.00282,0.0,0.50307]
[1777355774551,52.81,76942.15,0.1,0.00282,0.0,0.50357]
[1777355779588,52.81,76952.27,0.1,0.00285,0.0,0.50825]
[1777355784623,52.81,76952.22,0.1,0.00285,0.0,0.50822]
[1777355789658,52.81,76949.42,0.1,0.00284,0.0,0.50693]
[1777355794692,52.81,76944.67,0.1,0.00282,0.0,0.50399]
[1777355799728,52.81,76943.47,0.1,0.00282,0.0,0.50344]
[1777355804763,52.81,76942.73,0.1,0.00282,0.0,0.5031]
[1777355809797,52.81,76943.56,0.1,0.00282,0.0,0.50348]
[1777355814833,52.81,76944.63,0.1,0.00282,0.0,0.50398]
[1777355819867,52.81,76944.17,0.1,0.00282,0.0,0.50376]
[1777355824903,52.81,76944.64,0.1,0.00282,0.0,0.50398]
[1777355829938,52.81,76944.37,0.1,0.00282,0.0,0.50386]
[1777355834973,52.81,76941.72,0.1,0.00282,0.0,0.50264]
[1777355840008,52.81,76940.55,0.1,0.00281,0.0,0.5021]
[1777355845043,52.81,76938.12,0.1,0.00281,0.0,0.50098]
[1777355850078,52.81,76946.62,0.1,0.00283,0.0,0.50489]
[1777355855113,52.81,76941.38,0.1,0.00281,0.0,0.50175]
[1777355860148,52.81,76943.82,0.1,0.00282,0.0,0.50287]
[1777355865183,52.81,76944.94,0.1,0.00282,0.0,0.50338]
[1777355870218,52.81,76949.25,0.1,0.00283,0.0,0.50537]
[1777355875253,52.81,76955.39,0.1,0.00285,0.0,0.50821]
[1777355880288,52.81,76961.16,0.1,0.00287,0.0,0.5109]
[1777355885324,52.81,76961.71,0.1,0.00287,0.0,0.51115]
[1777355890363,52.81,76961.48,0.1,0.00287,0.0,0.51105]
[1777355896405,52.81,76962.19,0.1,0.00287,0.0,0.51138]
[1777355901440,52.81,76962.69,0.1,0.00287,0.0,0.51161]
[1777355906475,52.81,76964.67,0.1,0.00288,0.0,0.51254]
[1777355912516,52.81,76963.18,0.1,0.00287,0.0,0.51109]
[1777355917553,52.81,76962.96,0.1,0.00287,0.0,0.51099]
[1777355922588,52.81,76962.06,0.1,0.00287,0.0,0.51057]
[1777355927622,52.81,76957.3,0.1,0.00285,0.0,0.50836]
[1777355932658,52.81,76952.6,0.1,0.00284,0.0,0.50618]
[1777355938700,52.81,76952.51,0.1,0.00284,0.0,0.50614]
[1777355943735,52.81,76955.49,0.1,0.00285,0.0,0.50752]
[1777355948770,52.81,76960.78,0.1,0.00286,0.0,0.50998]
[1777355953805,52.81,76960.68,0.1,0.00286,0.0,0.50993]
[1777355958840,52.81,76960.38,0.1,0.00286,0.0,0.50979]
[1777355964890,52.81,76957.97,0.1,0.00285,0.0,0.50867]
[1777355969925,52.81,76958.73,0.1,0.00286,0.0,0.50902]
[1777355974959,52.81,76959.65,0.1,0.00285,0.0,0.50871]
[1777355977981,52.81,76934.48,0.1,0.00278,0.0,0.49713]
[1777355983016,52.81,76925.38,0.1,0.00276,0.0,0.493]
[1777355988051,52.81,76925.07,0.1,0.00276,0.0,0.49286]
[1777355992079,52.81,76895.5,0.1,0.00268,0.0,0.47965]
[1777355997113,52.81,76888.89,0.1,0.00266,0.0,0.47673]
[1777356002155,52.81,76891.09,0.1,0.00267,0.0,0.4777]
[1777356006227,52.81,76900.91,0.1,0.00269,0.0,0.48204]
[1777356012225,52.81,76896.6,0.1,0.00268,0.0,0.48013]
[1777356016253,52.81,76913.51,0.1,0.00273,0.0,0.48766]
[1777356017765,52.81,76915.5,0.1,0.00273,0.0,0.48855]
[1777356023302,52.81,76915.64,0.1,0.00273,0.0,0.48861]
[1777356028337,52.81,76921.8,0.1,0.00275,0.0,0.49138]
[1777356033372,52.81,76918.95,0.1,0.00274,0.0,0.48938]
[1777356038407,52.81,76922.59,0.1,0.00275,0.0,0.49102]
[1777356043444,52.81,76929.17,0.1,0.00277,0.0,0.49399]
[1777356048480,52.81,76920.73,0.1,0.00274,0.0,0.49018]
[1777356053514,52.81,76923.78,0.1,0.00275,0.0,0.49155]
[1777356058550,52.81,76922.68,0.1,0.00275,0.0,0.49106]
[1777356063588,52.81,76922.06,0.1,0.00275,0.0,0.49078]
[1777356068623,52.81,76916.74,0.1,0.00273,0.0,0.48839]
[1777356072652,52.81,76933.21,0.1,0.00278,0.0,0.49582]
[1777356077688,52.81,76944.39,0.1,0.00281,0.0,0.50093]
[1777356082723,52.81,76944.46,0.1,0.00281,0.0,0.50096]
[1777356087758,52.81,76945.19,0.1,0.00281,0.0,0.50129]
[1777356092793,52.81,76941.27,0.1,0.00279,0.0,0.49877]
[1777356097828,52.81,76942.61,0.1,0.0028,0.0,0.49938]
[1777356102863,52.81,76946.89,0.1,0.00281,0.0,0.50134]
[1777356107897,52.81,76945.86,0.1,0.00281,0.0,0.50087]
[1777356112933,52.81,76947.3,0.1,0.00281,0.0,0.50153]
[1777356117970,52.81,76949.68,0.1,0.00282,0.0,0.50262]
[1777356123006,52.81,76962.61,0.1,0.00286,0.0,0.5086]
[1777356128042,52.81,76961.11,0.1,0.00285,0.0,0.5079]
[1777356133077,52.81,76956.65,0.1,0.00284,0.0,0.50584]
[1777356138112,52.81,76961.04,0.1,0.00285,0.0,0.50787]
[1777356143147,52.81,76949.84,0.1,0.00282,0.0,0.5027]
[1777356148182,52.81,76946.47,0.1,0.00281,0.0,0.50115]
[1777356153217,52.81,76945.62,0.1,0.0028,0.0,0.50003]
[1777356159259,52.81,76943.39,0.1,0.0028,0.0,0.499]
[1777356164294,52.81,76938.66,0.1,0.00278,0.0,0.49685]
[1777356169329,52.81,76942.27,0.1,0.00279,0.0,0.49849]
[1777356174363,52.81,76941.76,0.1,0.00279,0.0,0.49826]
[1777356179398,52.81,76947.04,0.1,0.00281,0.0,0.50068]
[1777356184434,52.81,76948.97,0.1,0.00281,0.0,0.50156]
[1777356189469,52.81,76948.76,0.1,0.00281,0.0,0.50146]
[1777356194504,52.81,76944.16,0.1,0.0028,0.0,0.49936]
[1777356199539,52.81,76933.35,0.1,0.00277,0.0,0.49443]
[1777356204574,52.81,76930.92,0.1,0.00276,0.0,0.49333]
[1777356209609,52.81,76929.65,0.1,0.00276,0.0,0.49276]
[1777356215653,52.81,76928.79,0.1,0.00275,0.0,0.49165]
[1777356220687,52.81,76932.0,0.1,0.00276,0.0,0.4931]
[1777356225723,52.81,76932.16,0.1,0.00276,0.0,0.49317]
[1777356230757,52.81,76935.87,0.1,0.00277,0.0,0.49485]
[1777356235793,52.81,76936.07,0.1,0.00277,0.0,0.49494]
[1777356240830,52.81,76946.03,0.1,0.0028,0.0,0.49948]
[1777356245865,52.81,76951.63,0.1,0.00282,0.0,0.50205]
[1777356250900,52.81,76958.79,0.1,0.00284,0.0,0.50535]
[1777356255935,52.81,76958.62,0.1,0.00284,0.0,0.50527]
[1777356260970,52.81,76958.51,0.1,0.00284,0.0,0.50522]
[1777356266004,52.81,76952.55,0.1,0.00282,0.0,0.50247]
[1777356271040,52.81,76952.11,0.1,0.00281,0.0,0.50153]
[1777356276074,52.81,76958.75,0.1,0.00283,0.0,0.50459]
[1777356281109,52.81,76968.38,0.1,0.00286,0.0,0.50905]
[1777356286145,52.81,76974.5,0.1,0.00288,0.0,0.51191]
[1777356291179,52.81,76975.36,0.1,0.00288,0.0,0.51231]
[1777356296215,52.81,76982.36,0.1,0.0029,0.0,0.51559]
[1777356301250,52.81,76981.69,0.1,0.0029,0.0,0.51528]
[1777356306284,52.81,76983.13,0.1,0.0029,0.0,0.51595]
[1777356311319,52.81,76987.35,0.1,0.00291,0.0,0.51794]
[1777356316355,52.81,76986.42,0.1,0.00291,0.0,0.5175]
[1777356321390,52.81,76988.21,0.1,0.00292,0.0,0.51835]
[1777356326425,52.81,76995.7,0.1,0.00294,0.0,0.5219]
[1777356331459,52.81,76994.76,0.1,0.00293,0.0,0.52069]
[1777356336496,52.81,76997.02,0.1,0.00294,0.0,0.52177]
[1777356341531,52.81,77003.65,0.1,0.00296,0.0,0.52493]
[1777356346565,52.81,77013.89,0.1,0.00299,0.0,0.52984]
[1777356351601,52.81,77015.17,0.1,0.00299,0.0,0.53045]
[1777356356635,52.81,77015.14,0.1,0.00299,0.0,0.53044]
[1777356361671,52.81,77017.42,0.1,0.003,0.0,0.53154]
[1777356366706,52.81,77011.48,0.1,0.00298,0.0,0.52868]
[1777356371741,52.81,77009.76,0.1,0.00298,0.0,0.52785]
[1777356376777,52.81,77007.97,0.1,0.00297,0.0,0.52699]
[1777356381812,52.81,77005.12,0.1,0.00296,0.0,0.52563]
[1777356386847,52.81,77007.65,0.1,0.00297,0.0,0.52684]
[1777356391881,52.81,77007.74,0.1,0.00297,0.0,0.52612]
[1777356396917,52.81,77007.8,0.1,0.00297,0.0,0.52615]
[1777356401952,52.81,77007.36,0.1,0.00296,0.0,0.52594]
[1777356406987,52.81,77005.09,0.1,0.00296,0.0,0.52485]
[1777356412024,52.81,77005.31,0.1,0.00296,0.0,0.52496]
[1777356417059,52.81,77003.97,0.1,0.00295,0.0,0.52432]
[1777356422094,52.81,76996.49,0.1,0.00293,0.0,0.52076]
[1777356427128,52.81,77001.1,0.1,0.00295,0.0,0.52295]
[1777356432163,52.81,77005.22,0.1,0.00296,0.0,0.52491]
[1777356437199,52.81,77002.24,0.1,0.00295,0.0,0.52349]
[1777356442234,52.81,77001.4,0.1,0.00295,0.0,0.52309]
[1777356447269,52.81,77003.6,0.1,0.00295,0.0,0.52414]
[1777356452304,52.81,77005.14,0.1,0.00295,0.0,0.52411]
[1777356457339,52.81,77014.82,0.1,0.00298,0.0,0.52875]
[1777356462373,52.81,77014.23,0.1,0.00298,0.0,0.52847]
[1777356467409,52.81,77012.42,0.1,0.00297,0.0,0.5276]
[1777356472444,52.81,77010.86,0.1,0.00297,0.0,0.52685]
[1777356477479,52.81,77009.84,0.1,0.00297,0.0,0.52636]
[1777356482514,52.81,77004.41,0.1,0.00295,0.0,0.52377]
[1777356487548,52.81,77004.24,0.1,0.00295,0.0,0.52368]
[1777356492584,52.81,77010.73,0.1,0.00297,0.0,0.52679]
[1777356497618,52.81,77011.79,0.1,0.00297,0.0,0.52729]
[1777356502654,52.81,77012.05,0.1,0.00297,0.0,0.52742]
[1777356507689,52.81,77012.84,0.1,0.00298,0.0,0.5278]
[1777356512723,52.81,77015.78,0.1,0.00298,0.0,0.52844]
[1777356517758,52.81,77025.11,0.1,0.00301,0.0,0.53294]
[1777356522795,52.81,77025.71,0.1,0.00301,0.0,0.53323]
[1777356527829,52.81,77020.48,0.1,0.00299,0.0,0.53071]
[1777356532864,52.81,77020.48,0.1,0.00299,0.0,0.53071]
[1777356537899,52.81,77019.44,0.1,0.00299,0.0,0.53021]
[1777356542935,52.81,77022.55,0.1,0.003,0.0,0.53171]
[1777356547970,52.81,77019.23,0.1,0.00299,0.0,0.5301]
[1777356553005,52.81,77019.3,0.1,0.00299,0.0,0.53014]
[1777356558040,52.81,77002.69,0.1,0.00294,0.0,0.52219]
[1777356563075,52.81,77013.09,0.1,0.00297,0.0,0.52715]
[1777356568110,52.81,77008.61,0.1,0.00296,0.0,0.52501]
[1777356573145,52.81,77009.84,0.1,0.00296,0.0,0.52483]
[1777356578180,52.81,77008.75,0.1,0.00296,0.0,0.52431]
[1777356583215,52.81,77009.48,0.1,0.00296,0.0,0.52466]
[1777356588250,52.81,77009.94,0.1,0.00296,0.0,0.52488]
[1777356593286,52.81,77008.89,0.1,0.00296,0.0,0.52438]
[1777356598323,52.81,77010.59,0.1,0.00296,0.0,0.52519]
[1777356603356,52.81,77012.95,0.1,0.00297,0.0,0.52632]
[1777356608390,52.81,77015.67,0.1,0.00298,0.0,0.52763]
[1777356613425,52.81,77013.08,0.1,0.00297,0.0,0.52638]
[1777356618461,52.81,77011.79,0.1,0.00296,0.0,0.52577]
[1777356623497,52.81,77010.88,0.1,0.00296,0.0,0.52533]
[1777356628531,52.81,77010.56,0.1,0.00296,0.0,0.52518]
[1777356633567,52.81,77015.54,0.1,0.00297,0.0,0.5268]
[1777356638602,52.81,77015.13,0.1,0.00297,0.0,0.5266]
[1777356643637,52.81,77014.98,0.1,0.00297,0.0,0.52653]
[1777356648672,52.81,77014.85,0.1,0.00297,0.0,0.52647]
[1777356653706,52.81,77014.37,0.1,0.00297,0.0,0.52624]
[1777356658741,52.81,77010.73,0.1,0.00296,0.0,0.5245]
[1777356663777,52.81,77010.56,0.1,0.00296,0.0,0.52442]
[1777356670825,52.81,77009.64,0.1,0.00295,0.0,0.52398]
[1777356675862,52.81,77003.4,0.1,0.00294,0.0,0.52101]
[1777356680896,52.81,77001.02,0.1,0.00293,0.0,0.51988]
[1777356685931,52.81,76995.78,0.1,0.00291,0.0,0.5174]
[1777356690966,52.81,76993.72,0.1,0.00291,0.0,0.51643]
[1777356696001,52.81,76996.48,0.1,0.00291,0.0,0.51698]
[1777356701035,52.81,76999.34,0.1,0.00292,0.0,0.51833]
[1777356706071,52.81,76999.04,0.1,0.00292,0.0,0.51818]
[1777356713122,52.81,76999.64,0.1,0.00292,0.0,0.51847]
[1777356718157,52.81,77000.52,0.1,0.00292,0.0,0.51888]
[1777356723192,52.81,77001.0,0.1,0.00292,0.0,0.51911]
[1777356728227,52.81,77000.03,0.1,0.00292,0.0,0.51865]
[1777356733262,52.81,76998.07,0.1,0.00292,0.0,0.51773]
[1777356738297,52.81,76997.89,0.1,0.00292,0.0,0.51764]
[1777356743332,52.81,76997.83,0.1,0.00292,0.0,0.51761]
[1777356748367,52.81,76997.96,0.1,0.00292,0.0,0.51767]
[1777356753402,52.81,76997.26,0.1,0.00291,0.0,0.51659]
[1777356758436,52.81,76997.26,0.1,0.00291,0.0,0.51659]
[1777356763459,52.81,76997.52,0.1,0.00291,0.0,0.51671]
[1777356768507,52.81,76999.39,0.1,0.00292,0.0,0.5176]
[1777356773542,52.81,76997.48,0.1,0.00291,0.0,0.51669]
[1777356779584,52.81,76998.49,0.1,0.00291,0.0,0.51717]
[1777356784620,52.81,76995.09,0.1,0.0029,0.0,0.51557]
[1777356789655,52.81,76994.04,0.1,0.0029,0.0,0.51507]
[1777356795697,52.81,76994.69,0.1,0.0029,0.0,0.51538]
[1777356800731,52.81,76996.86,0.1,0.00291,0.0,0.5164]
[1777356805767,52.81,76994.39,0.1,0.0029,0.0,0.51524]
[1777356810802,52.81,76996.26,0.1,0.00291,0.0,0.51612]
[1777356815837,52.81,76991.14,0.1,0.00289,0.0,0.51296]
[1777356820871,52.81,76992.62,0.1,0.00289,0.0,0.51366]
[1777356825906,52.81,76992.08,0.1,0.00289,0.0,0.5134]
[1777356830942,52.81,76999.14,0.1,0.00291,0.0,0.51672]
[1777356835977,52.81,76998.06,0.1,0.00291,0.0,0.51621]
[1777356841014,52.81,76997.33,0.1,0.00291,0.0,0.51587]
[1777356846050,52.81,76998.14,0.1,0.00291,0.0,0.51625]
[1777356851086,52.81,76998.82,0.1,0.00291,0.0,0.51657]
[1777356856121,52.81,76995.22,0.1,0.0029,0.0,0.51488]
[1777356861155,52.81,76997.67,0.1,0.00291,0.0,0.51603]
[1777356866193,52.81,76997.27,0.1,0.00291,0.0,0.51584]
[1777356871228,52.81,76997.47,0.1,0.0029,0.0,0.51518]
[1777356876263,52.81,76996.23,0.1,0.0029,0.0,0.5146]
[1777356881300,52.81,76996.3,0.1,0.0029,0.0,0.51463]
[1777356886335,52.81,76999.83,0.1,0.00291,0.0,0.51629]
[1777356891369,52.81,76999.58,0.1,0.00291,0.0,0.51618]
[1777356896405,52.81,76999.93,0.1,0.00291,0.0,0.51634]
[1777356901439,52.81,76999.75,0.1,0.00291,0.0,0.51626]
[1777356906474,52.81,76998.79,0.1,0.00291,0.0,0.5158]
[1777356911510,52.81,76999.34,0.1,0.00291,0.0,0.51606]
[1777356916545,52.81,76998.96,0.1,0.00291,0.0,0.51588]
[1777356921580,52.81,76993.98,0.1,0.00289,0.0,0.51354]
[1777356926614,52.81,76993.0,0.1,0.00289,0.0,0.51308]
[1777356931650,52.81,76993.41,0.1,0.00289,0.0,0.51253]
[1777356936685,52.81,76990.75,0.1,0.00288,0.0,0.51128]
[1777356937692,52.81,76966.99,0.1,0.00281,0.0,0.50028]
[1777356942731,52.81,76958.16,0.1,0.00279,0.0,0.49624]
[1777356947765,52.81,76961.71,0.1,0.0028,0.0,0.49786]
[1777356952800,52.81,76961.56,0.1,0.0028,0.0,0.49779]
[1777356954313,52.81,76962.96,0.1,0.0028,0.0,0.49843]
[1777356959850,52.81,76963.0,0.1,0.0028,0.0,0.49845]
[1777356964885,52.81,76960.76,0.1,0.00279,0.0,0.49742]
[1777356970927,52.81,76965.63,0.1,0.00281,0.0,0.49965]
[1777356971337,52.81,76965.63,0.1,0.00281,0.0,0.49965]
[1777356976969,52.81,76971.34,0.1,0.00282,0.0,0.50227]
[1777356982003,52.81,76971.36,0.1,0.00282,0.0,0.50228]
[1777356987038,52.81,76977.01,0.1,0.00284,0.0,0.50489]
[1777356992074,52.81,76976.33,0.1,0.00283,0.0,0.50384]
[1777356997109,52.81,76978.94,0.1,0.00284,0.0,0.50504]
[1777357003151,52.81,76986.45,0.1,0.00286,0.0,0.50853]
[1777357008186,52.81,76993.98,0.1,0.00288,0.0,0.51204]
[1777357013220,52.81,76994.14,0.1,0.00288,0.0,0.51212]
[1777357018256,52.81,76993.77,0.1,0.00288,0.0,0.51194]
[1777357023291,52.81,76993.21,0.1,0.00288,0.0,0.51168]
[1777357028326,52.81,76990.76,0.1,0.00287,0.0,0.51054]
[1777357033361,52.81,76991.01,0.1,0.00287,0.0,0.51065]
[1777357038396,52.81,76993.7,0.1,0.00288,0.0,0.51191]
[1777357043430,52.81,77000.08,0.1,0.0029,0.0,0.51491]
[1777357048466,52.81,76999.24,0.1,0.0029,0.0,0.51451]
[1777357054508,52.81,76994.05,0.1,0.00288,0.0,0.51133]
[1777357059543,52.81,76990.36,0.1,0.00287,0.0,0.5096]
[1777357064578,52.81,76989.93,0.1,0.00287,0.0,0.5094]
[1777357069613,52.81,76989.62,0.1,0.00287,0.0,0.50926]
[1777357074648,52.81,76989.4,0.1,0.00287,0.0,0.50916]
[1777357079683,52.81,76988.65,0.1,0.00286,0.0,0.50881]
[1777357084719,52.81,76988.06,0.1,0.00286,0.0,0.50853]
[1777357089753,52.81,76978.41,0.1,0.00283,0.0,0.50406]
[1777357094789,52.81,76981.26,0.1,0.00284,0.0,0.50537]
[1777357100831,52.81,76980.24,0.1,0.00284,0.0,0.5049]
[1777357105865,52.81,76980.11,0.1,0.00284,0.0,0.50484]
[1777357109895,52.81,76963.41,0.1,0.00279,0.0,0.49717]
[1777357114930,52.81,76957.56,0.1,0.00277,0.0,0.49377]
[1777357119967,52.81,76948.26,0.1,0.00275,0.0,0.48957]
[1777357124574,52.81,76948.49,0.1,0.00275,0.0,0.48967]
[1777357130034,52.81,76948.72,0.1,0.00275,0.0,0.48978]
[1777357135070,52.81,76950.15,0.1,0.00275,0.0,0.49042]
[1777357140105,52.81,76949.03,0.1,0.00275,0.0,0.48992]
[1777357141590,52.81,76948.56,0.1,0.00275,0.0,0.4897]
[1777357148160,52.81,76949.9,0.1,0.00275,0.0,0.49031]
[1777357153196,52.81,76964.88,0.1,0.00279,0.0,0.49711]
[1777357158231,52.81,76964.13,0.1,0.00279,0.0,0.49676]
[1777357163268,52.81,76966.38,0.1,0.0028,0.0,0.49779]
[1777357171323,52.81,76966.18,0.1,0.00279,0.0,0.49697]
[1777357176357,52.81,76958.44,0.1,0.00277,0.0,0.49344]
[1777357181399,52.81,76957.71,0.1,0.00277,0.0,0.49311]
[1777357186428,52.81,76962.88,0.1,0.00278,0.0,0.49546]
[1777357191463,52.81,76962.87,0.1,0.00278,0.0,0.49546]
[1777357196497,52.81,76962.48,0.1,0.00278,0.0,0.49528]
[1777357202540,52.81,76965.21,0.1,0.00279,0.0,0.49652]
[1777357207575,52.81,76965.67,0.1,0.00279,0.0,0.49673]
[1777357212610,52.81,76965.44,0.1,0.00279,0.0,0.49663]
[1777357217645,52.81,76964.92,0.1,0.00279,0.0,0.49639]
[1777357223687,52.81,76961.27,0.1,0.00278,0.0,0.49473]
[1777357228722,52.81,76964.2,0.1,0.00279,0.0,0.49606]
[1777357233757,52.81,76962.64,0.1,0.00278,0.0,0.49462]
[1777357238792,52.81,76962.78,0.1,0.00278,0.0,0.49469]
[1777357243828,52.81,76962.54,0.1,0.00278,0.0,0.49458]
[1777357248865,52.81,76962.48,0.1,0.00278,0.0,0.49455]
[1777357253900,52.81,76945.85,0.1,0.00273,0.0,0.48704]
[1777357258934,52.81,76944.13,0.1,0.00273,0.0,0.48627]
[1777357264977,52.81,76944.18,0.1,0.00273,0.0,0.48629]
[1777357270013,52.81,76944.45,0.1,0.00273,0.0,0.48641]
[1777357275049,52.81,76943.61,0.1,0.00273,0.0,0.48603]
[1777357280084,52.81,76942.83,0.1,0.00272,0.0,0.48569]
[1777357285118,52.81,76938.49,0.1,0.00271,0.0,0.48375]
[1777357290153,52.81,76937.42,0.1,0.00271,0.0,0.48327]
[1777357295189,52.81,76936.88,0.1,0.0027,0.0,0.48231]
[1777357300224,52.81,76941.2,0.1,0.00271,0.0,0.48424]
[1777357305260,52.81,76940.58,0.1,0.00271,0.0,0.48396]
[1777357310295,52.81,76940.34,0.1,0.00271,0.0,0.48385]
[1777357315330,52.81,76937.6,0.1,0.00271,0.0,0.48263]
[1777357320365,52.81,76939.84,0.1,0.00271,0.0,0.48363]
[1777357325400,52.81,76934.09,0.1,0.0027,0.0,0.48107]
[1777357331441,52.81,76935.01,0.1,0.0027,0.0,0.48148]
[1777357336477,52.81,76936.28,0.1,0.0027,0.0,0.48204]
[1777357341514,52.81,76937.08,0.1,0.0027,0.0,0.4824]
[1777357346549,52.81,76936.74,0.1,0.0027,0.0,0.48225]
[1777357351584,52.81,76936.69,0.1,0.0027,0.0,0.48151]
[1777357356619,52.81,76936.58,0.1,0.0027,0.0,0.48146]
[1777357361654,52.81,76936.45,0.1,0.0027,0.0,0.4814]
[1777357366690,52.81,76934.89,0.1,0.00269,0.0,0.48071]
[1777357371725,52.81,76936.23,0.1,0.0027,0.0,0.48131]
[1777357376760,52.81,76929.1,0.1,0.00268,0.0,0.47815]
[1777357381795,52.81,76924.43,0.1,0.00267,0.0,0.47609]
[1777357386830,52.81,76926.53,0.1,0.00267,0.0,0.47701]
[1777357391865,52.81,76929.35,0.1,0.00268,0.0,0.47826]
[1777357396900,52.81,76931.14,0.1,0.00268,0.0,0.47905]
[1777357401936,52.81,76930.81,0.1,0.00268,0.0,0.4789]
[1777357406971,52.81,76924.94,0.1,0.00267,0.0,0.47631]
[1777357412006,52.81,76923.34,0.1,0.00266,0.0,0.4749]
[1777357417041,52.81,76918.11,0.1,0.00264,0.0,0.47261]
[1777357422075,52.81,76918.26,0.1,0.00265,0.0,0.47267]
[1777357427112,52.81,76914.95,0.1,0.00264,0.0,0.47123]
[1777357430136,52.81,76872.22,0.1,0.00252,0.0,0.4529]
[1777357435169,52.81,76855.63,0.1,0.00248,0.0,0.44595]
[1777357440204,52.81,76854.01,0.1,0.00248,0.0,0.44528]
[1777357440887,52.81,76854.01,0.1,0.00248,0.0,0.44528]
[1777357446247,52.81,76857.02,0.1,0.00249,0.0,0.44653]
[1777357451282,52.81,76857.46,0.1,0.00249,0.0,0.44671]
[1777357454549,52.81,76858.03,0.1,0.00249,0.0,0.44695]
[1777357460345,52.81,76861.43,0.1,0.0025,0.0,0.44837]
[1777357465380,52.81,76858.94,0.1,0.00249,0.0,0.44733]
[1777357470415,52.81,76856.6,0.1,0.00248,0.0,0.44636]
[1777357475450,52.81,76855.99,0.1,0.00248,0.0,0.44543]
[1777357480485,52.81,76857.59,0.1,0.00248,0.0,0.44609]
[1777357485520,52.81,76857.19,0.1,0.00248,0.0,0.44593]
[1777357490555,52.81,76857.51,0.1,0.00248,0.0,0.44606]
[1777357495589,52.81,76854.59,0.1,0.00248,0.0,0.44485]
[1777357500624,52.81,76854.13,0.1,0.00247,0.0,0.44465]
[1777357505660,52.81,76851.28,0.1,0.00247,0.0,0.44347]
[1777357510699,52.81,76850.03,0.1,0.00246,0.0,0.44296]
[1777357515733,52.81,76845.3,0.1,0.00245,0.0,0.441]
[1777357520769,52.81,76842.54,0.1,0.00245,0.0,0.43987]
[1777357525804,52.81,76841.07,0.1,0.00244,0.0,0.43926]
[1777357530839,52.81,76841.01,0.1,0.00244,0.0,0.43924]
[1777357535874,52.81,76842.6,0.1,0.00244,0.0,0.43922]
[1777357542923,52.81,76844.95,0.1,0.00245,0.0,0.44019]
[1777357547958,52.81,76849.74,0.1,0.00246,0.0,0.44216]
[1777357552993,52.81,76853.66,0.1,0.00247,0.0,0.44379]
[1777357558028,52.81,76865.81,0.1,0.0025,0.0,0.44885]
[1777357563063,52.81,76868.64,0.1,0.00251,0.0,0.45003]
[1777357568098,52.81,76860.76,0.1,0.00249,0.0,0.44674]
[1777357573133,52.81,76864.48,0.1,0.0025,0.0,0.44829]
[1777357578169,52.81,76864.03,0.1,0.0025,0.0,0.4481]
[1777357583204,52.81,76863.83,0.1,0.0025,0.0,0.44802]
[1777357588238,52.81,76865.38,0.1,0.0025,0.0,0.44867]
[1777357593273,52.81,76865.39,0.1,0.0025,0.0,0.44799]
[1777357598309,52.81,76877.63,0.1,0.00253,0.0,0.45313]
[1777357603344,52.81,76880.37,0.1,0.00253,0.0,0.45429]
[1777357608772,52.81,76881.75,0.1,0.00254,0.0,0.45487]
[1777357614422,52.81,76881.51,0.1,0.00254,0.0,0.45477]
[1777357619457,52.81,76886.0,0.1,0.00255,0.0,0.45668]
[1777357624492,52.81,76886.73,0.1,0.00255,0.0,0.45699]
[1777357629527,52.81,76885.97,0.1,0.00255,0.0,0.45666]
[1777357634562,52.81,76890.54,0.1,0.00256,0.0,0.45861]
[1777357639897,52.81,76890.48,0.1,0.00256,0.0,0.45858]
[1777357645639,52.81,76890.0,0.1,0.00256,0.0,0.45838]
[1777357650674,52.81,76879.63,0.1,0.00253,0.0,0.45398]
[1777357655709,52.81,76878.9,0.1,0.00253,0.0,0.45298]
[1777357660744,52.81,76878.87,0.1,0.00253,0.0,0.45297]
[1777357665779,52.81,76880.15,0.1,0.00253,0.0,0.45351]
[1777357671821,52.81,76884.08,0.1,0.00254,0.0,0.45517]
[1777357676858,52.81,76888.89,0.1,0.00255,0.0,0.45722]
[1777357682900,52.81,76890.24,0.1,0.00256,0.0,0.45779]
[1777357687934,52.81,76890.01,0.1,0.00256,0.0,0.45769]
[1777357692969,52.81,76886.54,0.1,0.00255,0.0,0.45622]
[1777357698005,52.81,76885.29,0.1,0.00254,0.0,0.45569]
[1777357703040,52.81,76886.14,0.1,0.00255,0.0,0.45605]
[1777357708075,52.81,76886.07,0.1,0.00255,0.0,0.45602]
[1777357712798,52.81,76887.16,0.1,0.00254,0.0,0.45579]
[1777357718145,52.81,76887.11,0.1,0.00254,0.0,0.45577]
[1777357723181,52.81,76888.12,0.1,0.00255,0.0,0.4562]
[1777357726820,52.81,76887.63,0.1,0.00255,0.0,0.45599]
[1777357732244,52.81,76886.6,0.1,0.00254,0.0,0.45556]
[1777357737279,52.81,76886.4,0.1,0.00254,0.0,0.45547]
[1777357743321,52.81,76886.23,0.1,0.00254,0.0,0.4554]
[1777357748355,52.81,76889.67,0.1,0.00255,0.0,0.45686]
[1777357753391,52.81,76890.08,0.1,0.00255,0.0,0.45703]
[1777357758952,52.81,76889.93,0.1,0.00255,0.0,0.45697]
[1777357764473,52.81,76891.08,0.1,0.00255,0.0,0.45746]
[1777357769508,52.81,76896.25,0.1,0.00257,0.0,0.45966]
[1777357774543,52.81,76898.19,0.1,0.00257,0.0,0.4598]
[1777357779578,52.81,76900.71,0.1,0.00258,0.0,0.46088]
[1777357784613,52.81,76901.05,0.1,0.00258,0.0,0.46102]
[1777357789648,52.81,76902.36,0.1,0.00258,0.0,0.46159]
[1777357794688,52.81,76903.14,0.1,0.00258,0.0,0.46192]
[1777357800069,52.81,76904.36,0.1,0.00259,0.0,0.46244]
[1777357805765,52.81,76909.23,0.1,0.0026,0.0,0.46454]
[1777357810800,52.81,76917.73,0.1,0.00262,0.0,0.46822]
[1777357815835,52.81,76920.38,0.1,0.00263,0.0,0.46937]
[1777357820869,52.81,76920.79,0.1,0.00263,0.0,0.46955]
[1777357825905,52.81,76923.86,0.1,0.00264,0.0,0.47089]
[1777357830941,52.81,76932.27,0.1,0.00266,0.0,0.47457]
[1777357835977,52.81,76932.19,0.1,0.00266,0.0,0.47383]
[1777357841012,52.81,76934.54,0.1,0.00266,0.0,0.47486]
[1777357847054,52.81,76934.42,0.1,0.00266,0.0,0.4748]
[1777357852089,52.81,76934.39,0.1,0.00266,0.0,0.47479]
[1777357857124,52.81,76934.28,0.1,0.00266,0.0,0.47474]
[1777357863166,52.81,76935.23,0.1,0.00266,0.0,0.47516]
[1777357874242,52.81,76934.74,0.1,0.00266,0.0,0.47495]
[1777357879278,52.81,76932.82,0.1,0.00266,0.0,0.4741]
[1777357885262,52.81,76933.48,0.1,0.00266,0.0,0.47439]
[1777357894383,52.81,76937.76,0.1,0.00267,0.0,0.47556]
[1777357899418,52.81,76940.63,0.1,0.00267,0.0,0.47683]
[1777357904453,52.81,76940.83,0.1,0.00267,0.0,0.47692]
[1777357909488,52.81,76941.01,0.1,0.00267,0.0,0.477]
[1777357915110,52.81,76935.71,0.1,0.00266,0.0,0.47466]
[1777357920565,52.81,76925.17,0.1,0.00263,0.0,0.47005]
[1777357925600,52.81,76914.68,0.1,0.0026,0.0,0.4655]
[1777357931643,52.81,76914.76,0.1,0.0026,0.0,0.46553]
[1777357936677,52.81,76911.68,0.1,0.0026,0.0,0.4642]
[1777357941712,52.81,76904.31,0.1,0.00258,0.0,0.46103]
[1777357946747,52.81,76903.78,0.1,0.00258,0.0,0.46081]
[1777357951782,52.81,76903.6,0.1,0.00257,0.0,0.46004]
[1777357956817,52.81,76910.17,0.1,0.00259,0.0,0.46285]
[1777357961852,52.81,76909.97,0.1,0.00259,0.0,0.46277]
[1777357966887,52.81,76909.33,0.1,0.00259,0.0,0.46249]
[1777357971923,52.81,76897.31,0.1,0.00256,0.0,0.45735]
[1777357976958,52.81,76893.86,0.1,0.00255,0.0,0.45589]
[1777357983000,52.81,76894.27,0.1,0.00255,0.0,0.45606]
[1777357988035,52.81,76893.72,0.1,0.00255,0.0,0.45583]
[1777357993069,52.81,76891.62,0.1,0.00254,0.0,0.45494]
[1777357998104,52.81,76892.59,0.1,0.00254,0.0,0.45535]
[1777358003140,52.81,76896.96,0.1,0.00255,0.0,0.4572]
[1777358008175,52.81,76900.17,0.1,0.00256,0.0,0.45857]
[1777358013210,52.81,76899.5,0.1,0.00256,0.0,0.45759]
[1777358018245,52.81,76899.72,0.1,0.00256,0.0,0.45769]
[1777358023279,52.81,76899.77,0.1,0.00256,0.0,0.45771]
[1777358028315,52.81,76899.29,0.1,0.00256,0.0,0.45751]
[1777358033350,52.81,76900.45,0.1,0.00256,0.0,0.458]
[1777358038385,52.81,76898.61,0.1,0.00255,0.0,0.45722]
[1777358043420,52.81,76896.98,0.1,0.00255,0.0,0.45652]
[1777358048455,52.81,76893.69,0.1,0.00254,0.0,0.45513]
[1777358053490,52.81,76882.92,0.1,0.00251,0.0,0.45058]
[1777358058525,52.81,76888.89,0.1,0.00253,0.0,0.45309]
[1777358063560,52.81,76888.32,0.1,0.00253,0.0,0.45285]
[1777358068594,52.81,76887.09,0.1,0.00253,0.0,0.45234]
[1777358073630,52.81,76892.19,0.1,0.00253,0.0,0.4538]
[1777358078665,52.81,76907.26,0.1,0.00257,0.0,0.46022]
[1777358083699,52.81,76916.63,0.1,0.0026,0.0,0.46424]
[1777358088735,52.81,76917.77,0.1,0.0026,0.0,0.46473]
[1777358093771,52.81,76915.65,0.1,0.0026,0.0,0.46382]
[1777358098806,52.81,76914.37,0.1,0.00259,0.0,0.46327]
[1777358103840,52.81,76912.95,0.1,0.00259,0.0,0.46266]
[1777358108876,52.81,76907.99,0.1,0.00258,0.0,0.46053]
[1777358113910,52.81,76915.65,0.1,0.0026,0.0,0.46382]
[1777358118946,52.81,76917.78,0.1,0.0026,0.0,0.46474]
[1777358123980,52.81,76919.24,0.1,0.00261,0.0,0.46537]
[1777358129018,52.81,76918.84,0.1,0.0026,0.0,0.4652]
[1777358134053,52.81,76919.03,0.1,0.0026,0.0,0.46458]
[1777358141458,52.81,76918.88,0.1,0.0026,0.0,0.46451]
[1777358151172,52.81,76921.61,0.1,0.00261,0.0,0.46569]
[1777358157213,52.81,76919.57,0.1,0.0026,0.0,0.46481]
[1777358163256,52.81,76919.62,0.1,0.0026,0.0,0.46483]
[1777358171312,52.81,76916.18,0.1,0.00259,0.0,0.46335]
[1777358176347,52.81,76909.3,0.1,0.00258,0.0,0.4604]
[1777358181382,52.81,76902.29,0.1,0.00256,0.0,0.4574]
[1777358186417,52.81,76901.65,0.1,0.00256,0.0,0.45713]
[1777358191452,52.81,76902.55,0.1,0.00255,0.0,0.45682]
[1777358196487,52.81,76903.94,0.1,0.00256,0.0,0.45741]
[1777358201524,52.81,76902.84,0.1,0.00255,0.0,0.45695]
[1777358206564,52.81,76902.44,0.1,0.00255,0.0,0.45678]
[1777358211599,52.81,76888.51,0.1,0.00252,0.0,0.45088]
[1777358216635,52.81,76880.13,0.1,0.0025,0.0,0.44737]
[1777358217799,52.81,76880.13,0.1,0.0025,0.0,0.44737]
[1777358221122,52.81,76853.09,0.1,0.00243,0.0,0.43619]
[1777358226706,52.81,76846.17,0.1,0.00241,0.0,0.43337]
[1777358228982,52.81,76848.17,0.1,0.00242,0.0,0.43418]
[1777358234762,52.81,76851.04,0.1,0.00242,0.0,0.43535]
[1777358239799,52.81,76852.68,0.1,0.00243,0.0,0.43602]
[1777358244833,52.81,76848.01,0.1,0.00242,0.0,0.43412]
[1777358249869,52.81,76848.17,0.1,0.00242,0.0,0.43418]
[1777358255002,52.81,76843.61,0.1,0.0024,0.0,0.43167]
[1777358258129,52.81,76840.23,0.1,0.00239,0.0,0.4303]
[1777358261117,52.81,76821.37,0.1,0.00235,0.0,0.42274]
[1777358266876,52.81,76825.5,0.1,0.00236,0.0,0.42439]
[1777358268876,52.81,76820.65,0.1,0.00235,0.0,0.42245]
[1777358274047,52.81,76829.13,0.1,0.00237,0.0,0.42584]
[1777358280054,52.81,76837.75,0.1,0.00239,0.0,0.4293]
[1777358285124,52.81,76851.0,0.1,0.00242,0.0,0.43467]
[1777358290159,52.81,76849.02,0.1,0.00241,0.0,0.43387]
[1777358295194,52.81,76848.72,0.1,0.00241,0.0,0.43375]
[1777358297069,52.81,76848.6,0.1,0.00241,0.0,0.4337]
[1777358302243,52.81,76843.08,0.1,0.0024,0.0,0.43146]
[1777358307278,52.81,76849.35,0.1,0.00242,0.0,0.434]
[1777358312314,52.81,76843.7,0.1,0.0024,0.0,0.43105]
[1777358317349,52.81,76843.94,0.1,0.0024,0.0,0.43114]
[1777358322384,52.81,76844.32,0.1,0.0024,0.0,0.4313]
[1777358328426,52.81,76845.2,0.1,0.0024,0.0,0.43165]
[1777358333461,52.81,76847.39,0.1,0.00241,0.0,0.43254]
[1777358337990,52.81,76847.45,0.1,0.00241,0.0,0.43257]
[1777358338534,52.81,76798.5,0.1,0.00229,0.0,0.41308]
[1777358339088,52.81,76798.5,0.1,0.00229,0.0,0.41308]
[1777358339101,52.81,76798.5,0.1,0.00229,0.0,0.41308]
[1777358339696,52.81,76758.72,0.1,0.0022,0.0,0.39781]
[1777358345552,52.81,76760.7,0.1,0.0022,0.0,0.39856]
[1777358350588,52.81,76758.25,0.1,0.0022,0.0,0.39764]
[1777358355623,52.81,76763.68,0.1,0.00221,0.0,0.39969]
[1777358360658,52.81,76764.78,0.1,0.00221,0.0,0.40011]
[1777358363003,52.81,76764.42,0.1,0.00221,0.0,0.39997]
[1777358368497,52.81,76776.99,0.1,0.00224,0.0,0.40476]
[1777358373749,52.81,76786.24,0.1,0.00226,0.0,0.40769]
[1777358378783,52.81,76781.62,0.1,0.00225,0.0,0.40591]
[1777358383819,52.81,76785.54,0.1,0.00226,0.0,0.40742]
[1777358388854,52.81,76785.25,0.1,0.00225,0.0,0.40731]
[1777358393889,52.81,76785.32,0.1,0.00225,0.0,0.40734]
[1777358398924,52.81,76788.08,0.1,0.00226,0.0,0.4084]
[1777358403959,52.81,76789.26,0.1,0.00226,0.0,0.40886]
[1777358408994,52.81,76788.01,0.1,0.00226,0.0,0.40837]
[1777358414029,52.81,76787.95,0.1,0.00226,0.0,0.40835]
[1777358419064,52.81,76787.14,0.1,0.00226,0.0,0.40804]
[1777358424100,52.81,76789.39,0.1,0.00226,0.0,0.40891]
[1777358429135,52.81,76792.82,0.1,0.00227,0.0,0.41024]
[1777358434171,52.81,76793.2,0.1,0.00227,0.0,0.40975]
[1777358439206,52.81,76793.58,0.1,0.00227,0.0,0.4099]
[1777358444242,52.81,76784.57,0.1,0.00225,0.0,0.40642]
[1777358449277,52.81,76779.33,0.1,0.00224,0.0,0.4044]
[1777358454312,52.81,76779.71,0.1,0.00224,0.0,0.40455]
[1777358459346,52.81,76778.19,0.1,0.00224,0.0,0.40397]
[1777358464382,52.81,76771.58,0.1,0.00222,0.0,0.40144]
[1777358469417,52.81,76773.5,0.1,0.00222,0.0,0.40218]
[1777358474452,52.81,76774.85,0.1,0.00223,0.0,0.40269]
[1777358479492,52.81,76776.38,0.1,0.00223,0.0,0.40328]
[1777358484527,52.81,76775.94,0.1,0.00223,0.0,0.40311]
[1777358489561,52.81,76774.03,0.1,0.00223,0.0,0.40238]
[1777358494597,52.81,76772.97,0.1,0.00222,0.0,0.40135]
[1777358499631,52.81,76771.24,0.1,0.00222,0.0,0.40069]
[1777358504667,52.81,76772.24,0.1,0.00222,0.0,0.40107]
[1777358509702,52.81,76773.52,0.1,0.00222,0.0,0.40156]
[1777358514736,52.81,76772.23,0.1,0.00222,0.0,0.40107]
[1777358519772,52.81,76773.91,0.1,0.00222,0.0,0.40171]
[1777358523800,52.81,76773.5,0.1,0.00222,0.0,0.40155]
[1777358524807,52.81,76773.54,0.1,0.00222,0.0,0.40157]
[1777358610412,52.81,76662.84,0.1,0.00198,0.0,0.3607]
[1777358611419,52.81,76662.06,0.1,0.00197,0.0,0.35986]
[1777358689974,52.81,76601.43,0.1,0.00185,0.0,0.33883]
[1777358692995,52.81,76602.47,0.1,0.00185,0.0,0.33918]
[1777358773559,52.81,76663.4,0.1,0.00197,0.0,0.35917]
[1777358777587,52.81,76664.52,0.1,0.00197,0.0,0.35956]
[1777358781741,52.81,76671.65,0.1,0.00199,0.0,0.36204]
[1777358784210,52.81,76691.83,0.1,0.00203,0.0,0.36912]
[1777358789671,52.81,76688.15,0.1,0.00202,0.0,0.36782]
[1777358794706,52.81,76689.89,0.1,0.00202,0.0,0.36785]
[1777358799747,52.81,76667.43,0.1,0.00197,0.0,0.35999]
[1777358804782,52.81,76668.92,0.1,0.00198,0.0,0.36051]
[1777358920884,52.81,76653.0,0.1,0.00194,0.0,0.35389]
[1777358921605,52.81,76652.93,0.1,0.00194,0.0,0.35386]
[1777358926639,52.81,76653.14,0.1,0.00194,0.0,0.35394]
[1777358929444,52.81,76653.01,0.1,0.00194,0.0,0.35389]
[1777358934696,52.81,76664.38,0.1,0.00196,0.0,0.35779]
[1777358939731,52.81,76666.65,0.1,0.00197,0.0,0.35858]
[1777358944766,52.81,76664.18,0.1,0.00196,0.0,0.35773]
[1777358949809,52.81,76663.76,0.1,0.00196,0.0,0.35758]
[1777358954843,52.81,76661.94,0.1,0.00196,0.0,0.35695]
[1777358959879,52.81,76661.53,0.1,0.00196,0.0,0.35681]
[1777358964914,52.81,76664.37,0.1,0.00196,0.0,0.35779]
[1777358969949,52.81,76665.03,0.1,0.00196,0.0,0.35802]
[1777358974984,52.81,76666.46,0.1,0.00196,0.0,0.35794]
[1777358980019,52.81,76667.51,0.1,0.00196,0.0,0.3583]
[1777358985054,52.81,76673.42,0.1,0.00198,0.0,0.36035]
[1777358990089,52.81,76671.82,0.1,0.00197,0.0,0.35979]
[1777358995124,52.81,76672.11,0.1,0.00197,0.0,0.35989]
[1777359000159,52.81,76679.43,0.1,0.00199,0.0,0.36244]
[1777359005195,52.81,76689.61,0.1,0.00201,0.0,0.36601]
[1777359010232,52.81,76695.13,0.1,0.00202,0.0,0.36795]
[1777359015267,52.81,76696.74,0.1,0.00203,0.0,0.36852]
[1777359020302,52.81,76708.96,0.1,0.00205,0.0,0.37287]
[1777359025337,52.81,76705.3,0.1,0.00204,0.0,0.37156]
[1777359030372,52.81,76703.98,0.1,0.00204,0.0,0.37109]
[1777359035407,52.81,76698.08,0.1,0.00203,0.0,0.36841]
[1777359040442,52.81,76698.89,0.1,0.00203,0.0,0.3687]
[1777359040485,52.81,76698.89,0.1,0.00203,0.0,0.3687]
[1777359046484,52.81,76701.6,0.1,0.00203,0.0,0.36966]
[1777359051519,52.81,76701.65,0.1,0.00203,0.0,0.36967]
[1777359056554,52.81,76703.63,0.1,0.00204,0.0,0.37038]
[1777359061589,52.81,76710.37,0.1,0.00205,0.0,0.37278]
[1777359066624,52.81,76719.8,0.1,0.00207,0.0,0.37616]
[1777359071659,52.81,76732.47,0.1,0.0021,0.0,0.38075]
[1777359076694,52.81,76731.16,0.1,0.0021,0.0,0.38028]
[1777359080059,52.81,76733.64,0.1,0.0021,0.0,0.38118]
[1777359085757,52.81,76731.72,0.1,0.0021,0.0,0.38048]
[1777359090792,52.81,76730.36,0.1,0.00209,0.0,0.37999]
[1777359095827,52.81,76730.95,0.1,0.00209,0.0,0.3796]
[1777359100862,52.81,76733.92,0.1,0.0021,0.0,0.38068]
[1777359105897,52.81,76734.6,0.1,0.0021,0.0,0.38093]
[1777359110932,52.81,76729.98,0.1,0.00209,0.0,0.37925]
[1777359115967,52.81,76728.32,0.1,0.00209,0.0,0.37865]
[1777359121002,52.81,76729.92,0.1,0.00209,0.0,0.37923]
[1777359126043,52.81,76714.41,0.1,0.00206,0.0,0.37363]
[1777359131079,52.81,76714.64,0.1,0.00206,0.0,0.37372]
[1777359136117,52.81,76706.88,0.1,0.00204,0.0,0.37095]
[1777359141151,52.81,76703.43,0.1,0.00203,0.0,0.36972]
[1777359146186,52.81,76688.01,0.1,0.002,0.0,0.36428]
[1777359151222,52.81,76689.74,0.1,0.002,0.0,0.36431]
[1777359156257,52.81,76691.06,0.1,0.002,0.0,0.36477]
[1777359161292,52.81,76701.36,0.1,0.00203,0.0,0.3684]
[1777359166326,52.81,76706.13,0.1,0.00204,0.0,0.37009]
[1777359171363,52.81,76707.62,0.1,0.00204,0.0,0.37062]
[1777359176398,52.81,76708.2,0.1,0.00204,0.0,0.37083]
[1777359178239,52.81,76708.2,0.1,0.00204,0.0,0.37083]
[1777359183446,52.81,76706.56,0.1,0.00204,0.0,0.37024]
[1777359185662,52.81,76706.81,0.1,0.00204,0.0,0.37033]
[1777359191502,52.81,76709.59,0.1,0.00204,0.0,0.37132]
[1777359196537,52.81,76709.64,0.1,0.00204,0.0,0.37134]
[1777359201573,52.81,76710.33,0.1,0.00204,0.0,0.37159]
[1777359206608,52.81,76720.59,0.1,0.00207,0.0,0.37526]
[1777359211643,52.81,76721.52,0.1,0.00207,0.0,0.375]
[1777359216678,52.81,76711.13,0.1,0.00204,0.0,0.37128]
[1777359222720,52.81,76706.89,0.1,0.00203,0.0,0.36977]
[1777359227755,52.81,76706.75,0.1,0.00203,0.0,0.36972]
[1777359232792,52.81,76701.48,0.1,0.00202,0.0,0.36786]
[1777359237827,52.81,76702.34,0.1,0.00202,0.0,0.36816]
[1777359242862,52.81,76695.32,0.1,0.00201,0.0,0.36568]
[1777359247897,52.81,76694.9,0.1,0.00201,0.0,0.36554]
[1777359252934,52.81,76694.89,0.1,0.00201,0.0,0.36553]
[1777359257969,52.81,76695.36,0.1,0.00201,0.0,0.3657]
[1777359263004,52.81,76700.57,0.1,0.00202,0.0,0.36753]
[1777359268040,52.81,76700.52,0.1,0.00202,0.0,0.36752]
[1777359275089,52.81,76705.72,0.1,0.00203,0.0,0.36877]
[1777359280124,52.81,76707.51,0.1,0.00203,0.0,0.3694]
[1777359285159,52.81,76706.14,0.1,0.00203,0.0,0.36892]
[1777359290193,52.81,76711.21,0.1,0.00204,0.0,0.37072]
[1777359295500,52.81,76712.08,0.1,0.00204,0.0,0.37103]
[1777359301275,52.81,76710.47,0.1,0.00204,0.0,0.37046]
[1777359306310,52.81,76705.21,0.1,0.00203,0.0,0.36859]
[1777359311345,52.81,76706.04,0.1,0.00203,0.0,0.36888]
[1777359322423,52.81,76705.75,0.1,0.00203,0.0,0.36878]
[1777359327457,52.81,76705.16,0.1,0.00203,0.0,0.36857]
[1777359329127,52.81,76702.48,0.1,0.00202,0.0,0.36762]
[1777359336521,52.81,76704.01,0.1,0.00202,0.0,0.36758]
[1777359341556,52.81,76703.81,0.1,0.00202,0.0,0.36751]
[1777359346591,52.81,76703.6,0.1,0.00202,0.0,0.36743]
[1777359351626,52.81,76704.67,0.1,0.00202,0.0,0.36781]
[1777359356661,52.81,76702.43,0.1,0.00202,0.0,0.36702]
[1777359361696,52.81,76703.89,0.1,0.00202,0.0,0.36754]
[1777359366731,52.81,76704.61,0.1,0.00202,0.0,0.36779]
[1777359371766,52.81,76706.64,0.1,0.00203,0.0,0.36851]
[1777359376801,52.81,76707.14,0.1,0.00203,0.0,0.36869]
[1777359381836,52.81,76709.32,0.1,0.00203,0.0,0.36946]
[1777359386871,52.81,76719.86,0.1,0.00206,0.0,0.37322]
[1777359391906,52.81,76721.93,0.1,0.00206,0.0,0.37337]
[1777359396941,52.81,76721.74,0.1,0.00206,0.0,0.3733]
[1777359401976,52.81,76721.62,0.1,0.00206,0.0,0.37325]
[1777359407011,52.81,76728.24,0.1,0.00207,0.0,0.37563]
[1777359412046,52.81,76745.29,0.1,0.00211,0.0,0.38182]
[1777359417081,52.81,76743.73,0.1,0.0021,0.0,0.38125]
[1777359422116,52.81,76743.94,0.1,0.0021,0.0,0.38132]
[1777359427151,52.81,76744.3,0.1,0.00211,0.0,0.38145]
[1777359432186,52.81,76743.52,0.1,0.0021,0.0,0.38117]
[1777359437221,52.81,76744.8,0.1,0.00211,0.0,0.38164]
[1777359442256,52.81,76746.39,0.1,0.00211,0.0,0.38222]
[1777359447291,52.81,76751.0,0.1,0.00212,0.0,0.38391]
[1777359452326,52.81,76741.15,0.1,0.0021,0.0,0.37971]
[1777359457361,52.81,76740.74,0.1,0.00209,0.0,0.37956]
[1777359462396,52.81,76739.9,0.1,0.00209,0.0,0.37925]
[1777359467431,52.81,76740.04,0.1,0.00209,0.0,0.3793]
[1777359472466,52.81,76739.91,0.1,0.00209,0.0,0.37925]
[1777359477501,52.81,76740.73,0.1,0.00209,0.0,0.37955]
[1777359482535,52.81,76739.79,0.1,0.00209,0.0,0.37921]
[1777359487571,52.81,76740.12,0.1,0.00209,0.0,0.37933]
[1777359492605,52.81,76733.82,0.1,0.00208,0.0,0.37705]
[1777359497641,52.81,76734.03,0.1,0.00208,0.0,0.37712]
[1777359502675,52.81,76732.34,0.1,0.00208,0.0,0.37651]
[1777359508718,52.81,76732.25,0.1,0.00208,0.0,0.37648]
[1777359513815,52.81,76726.88,0.1,0.00206,0.0,0.37395]
[1777359518853,52.81,76717.31,0.1,0.00204,0.0,0.37053]
[1777359523888,52.81,76715.72,0.1,0.00204,0.0,0.36997]
[1777359528922,52.81,76718.94,0.1,0.00204,0.0,0.37111]
[1777359533958,52.81,76720.11,0.1,0.00205,0.0,0.37153]
[1777359538992,52.81,76718.69,0.1,0.00204,0.0,0.37102]
[1777359544028,52.81,76719.72,0.1,0.00205,0.0,0.37139]
[1777359549062,52.81,76719.3,0.1,0.00204,0.0,0.37124]
[1777359554098,52.81,76719.78,0.1,0.00205,0.0,0.37141]
[1777359559133,52.81,76718.75,0.1,0.00204,0.0,0.37105]
[1777359563676,52.81,76718.14,0.1,0.00204,0.0,0.37083]
[1777359569203,52.81,76715.77,0.1,0.00204,0.0,0.36999]
[1777359574238,52.81,76714.63,0.1,0.00203,0.0,0.36899]
[1777359579273,52.81,76714.25,0.1,0.00203,0.0,0.36886]
[1777359585315,52.81,76706.14,0.1,0.00201,0.0,0.36599]
[1777359591357,52.81,76702.7,0.1,0.00201,0.0,0.36478]
[1777359596392,52.81,76701.12,0.1,0.002,0.0,0.36423]
[1777359601431,52.81,76688.34,0.1,0.00198,0.0,0.35977]
[1777359606766,52.81,76692.04,0.1,0.00198,0.0,0.36105]
[1777359612892,52.81,76690.97,0.1,0.00198,0.0,0.36068]
[1777359613399,52.81,76691.9,0.1,0.00198,0.0,0.36101]
[1777359618548,52.81,76696.56,0.1,0.00199,0.0,0.36263]
[1777359623583,52.81,76694.72,0.1,0.00199,0.0,0.36199]
[1777359628618,52.81,76700.48,0.1,0.002,0.0,0.364]
[1777359633653,52.81,76702.66,0.1,0.002,0.0,0.36418]
[1777359638688,52.81,76704.68,0.1,0.00201,0.0,0.36489]
[1777359642572,52.81,76706.48,0.1,0.00201,0.0,0.36553]
[1777359647752,52.81,76709.31,0.1,0.00202,0.0,0.36652]
[1777359652787,52.81,76710.53,0.1,0.00202,0.0,0.36695]
[1777359654524,52.81,76710.89,0.1,0.00202,0.0,0.36708]
[1777359659836,52.81,76709.8,0.1,0.00202,0.0,0.3667]
[1777359664872,52.81,76698.86,0.1,0.002,0.0,0.36285]
[1777359669907,52.81,76701.2,0.1,0.002,0.0,0.36367]
[1777359674942,52.81,76708.43,0.1,0.00202,0.0,0.36621]
[1777359679977,52.81,76708.71,0.1,0.00202,0.0,0.36631]
[1777359685012,52.81,76708.43,0.1,0.00202,0.0,0.36621]
[1777359690046,52.81,76706.72,0.1,0.00201,0.0,0.36561]
[1777359695081,52.81,76706.8,0.1,0.00201,0.0,0.36506]
[1777359700119,52.81,76706.52,0.1,0.00201,0.0,0.36496]
[1777359704660,52.81,76705.55,0.1,0.00201,0.0,0.36462]
[1777359704693,52.81,76702.91,0.1,0.002,0.0,0.36369]
[1777359709181,52.81,76687.07,0.1,0.00197,0.0,0.35818]
[1777359711196,52.81,76669.69,0.1,0.00193,0.0,0.35221]
[1777359716231,52.81,76672.24,0.1,0.00194,0.0,0.35308]
[1777359721266,52.81,76680.51,0.1,0.00195,0.0,0.35592]
[1777359726301,52.81,76688.96,0.1,0.00197,0.0,0.35883]
[1777359731336,52.81,76683.99,0.1,0.00196,0.0,0.35711]
[1777359736371,52.81,76680.46,0.1,0.00195,0.0,0.3559]
[1777359741405,52.81,76681.62,0.1,0.00196,0.0,0.3563]
[1777359746442,52.81,76686.98,0.1,0.00197,0.0,0.35815]
[1777359751476,52.81,76686.97,0.1,0.00196,0.0,0.35757]
[1777359756512,52.81,76689.22,0.1,0.00197,0.0,0.35835]
[1777359762556,52.81,76683.44,0.1,0.00196,0.0,0.35635]
[1777359767591,52.81,76689.14,0.1,0.00197,0.0,0.35832]
[1777359772627,52.81,76690.13,0.1,0.00197,0.0,0.35866]
[1777359777662,52.81,76689.42,0.1,0.00197,0.0,0.35842]
[1777359782697,52.81,76690.86,0.1,0.00197,0.0,0.35891]
[1777359787731,52.81,76704.35,0.1,0.002,0.0,0.36361]
[1777359792766,52.81,76703.82,0.1,0.002,0.0,0.36343]
[1777359797802,52.81,76696.96,0.1,0.00199,0.0,0.36103]
[1777359802837,52.81,76696.11,0.1,0.00198,0.0,0.36074]
[1777359807871,52.81,76690.99,0.1,0.00197,0.0,0.35896]
[1777359812907,52.81,76690.23,0.1,0.00197,0.0,0.35812]
[1777359817942,52.81,76690.53,0.1,0.00197,0.0,0.35822]
[1777359822977,52.81,76687.54,0.1,0.00196,0.0,0.35719]
[1777359828013,52.81,76689.21,0.1,0.00197,0.0,0.35777]
[1777359833048,52.81,76691.37,0.1,0.00197,0.0,0.35851]
[1777359838085,52.81,76691.77,0.1,0.00197,0.0,0.35865]
[1777359843120,52.81,76696.18,0.1,0.00198,0.0,0.36018]
[1777359848155,52.81,76690.26,0.1,0.00197,0.0,0.35813]
[1777359853190,52.81,76687.0,0.1,0.00196,0.0,0.357]
[1777359858225,52.81,76686.12,0.1,0.00196,0.0,0.3567]
[1777359863260,52.81,76680.92,0.1,0.00195,0.0,0.35491]
[1777359868295,52.81,76681.47,0.1,0.00195,0.0,0.3551]
[1777359873330,52.81,76680.29,0.1,0.00194,0.0,0.35413]
[1777359879372,52.81,76680.45,0.1,0.00194,0.0,0.35418]
[1777359884407,52.81,76677.93,0.1,0.00194,0.0,0.35332]
[1777359890449,52.81,76678.45,0.1,0.00194,0.0,0.3535]
[1777359895484,52.81,76679.13,0.1,0.00194,0.0,0.35373]
[1777359900519,52.81,76678.26,0.1,0.00194,0.0,0.35343]
[1777359905554,52.81,76674.62,0.1,0.00193,0.0,0.35219]
[1777359910589,52.81,76674.65,0.1,0.00193,0.0,0.3522]
[1777359915624,52.81,76674.07,0.1,0.00193,0.0,0.352]
[1777359920659,52.81,76673.55,0.1,0.00193,0.0,0.35182]
[1777359925695,52.81,76671.2,0.1,0.00193,0.0,0.35103]
[1777359930730,52.81,76679.64,0.1,0.00194,0.0,0.3539]
[1777359934758,52.81,76661.97,0.1,0.0019,0.0,0.34734]
[1777359939793,52.81,76657.31,0.1,0.0019,0.0,0.34577]
[1777359944828,52.81,76657.28,0.1,0.00189,0.0,0.34576]
[1777359949863,52.81,76658.24,0.1,0.0019,0.0,0.34608]
[1777359954897,52.81,76661.14,0.1,0.0019,0.0,0.34706]
[1777359959934,52.81,76659.53,0.1,0.0019,0.0,0.34652]
[1777359964969,52.81,76658.88,0.1,0.0019,0.0,0.3463]
[1777359970008,52.81,76665.87,0.1,0.00191,0.0,0.34865]
[1777359975050,52.81,76680.14,0.1,0.00194,0.0,0.35351]
[1777359976714,52.81,76680.19,0.1,0.00194,0.0,0.35352]
[1777359977015,52.81,76680.19,0.1,0.00194,0.0,0.35352]
[1777359985120,52.81,76686.77,0.1,0.00195,0.0,0.35578]
[1777359990155,52.81,76686.84,0.1,0.00195,0.0,0.3558]
[1777359995189,52.81,76696.52,0.1,0.00197,0.0,0.35857]
[1777360000225,52.81,76691.48,0.1,0.00196,0.0,0.35683]
[1777360005260,52.81,76692.4,0.1,0.00196,0.0,0.35715]
[1777360010295,52.81,76692.42,0.1,0.00196,0.0,0.35715]
[1777360015330,52.81,76686.3,0.1,0.00195,0.0,0.35505]
[1777360020365,52.81,76684.11,0.1,0.00195,0.0,0.3543]
[1777360025400,52.81,76682.0,0.1,0.00194,0.0,0.35357]
[1777360030435,52.81,76677.5,0.1,0.00193,0.0,0.35204]
[1777360035470,52.81,76674.75,0.1,0.00193,0.0,0.3511]
[1777360040505,52.81,76665.72,0.1,0.00191,0.0,0.34804]
[1777360045540,52.81,76658.76,0.1,0.00189,0.0,0.3457]
[1777360050575,52.81,76656.48,0.1,0.00189,0.0,0.34493]
[1777360055610,52.81,76655.14,0.1,0.00188,0.0,0.34393]
[1777360060645,52.81,76653.54,0.1,0.00188,0.0,0.34339]
[1777360065680,52.81,76649.71,0.1,0.00187,0.0,0.34212]
[1777360070715,52.81,76640.6,0.1,0.00186,0.0,0.3391]
[1777360076758,52.81,76634.34,0.1,0.00184,0.0,0.33704]
[1777360081792,52.81,76625.83,0.1,0.00183,0.0,0.33426]
[1777360086827,52.81,76640.23,0.1,0.00186,0.0,0.33898]
[1777360091862,52.81,76654.51,0.1,0.00188,0.0,0.34372]
[1777360096897,52.81,76654.82,0.1,0.00188,0.0,0.34382]
[1777360101932,52.81,76672.61,0.1,0.00192,0.0,0.34981]
[1777360106967,52.81,76673.1,0.1,0.00192,0.0,0.34997]
[1777360112002,52.81,76668.31,0.1,0.00191,0.0,0.34779]
[1777360117037,52.81,76667.8,0.1,0.00191,0.0,0.34762]
[1777360123080,52.81,76664.21,0.1,0.0019,0.0,0.34641]
[1777360128115,52.81,76659.6,0.1,0.00189,0.0,0.34486]
[1777360133150,52.81,76658.6,0.1,0.00189,0.0,0.34453]
[1777360138185,52.81,76652.38,0.1,0.00188,0.0,0.34245]
[1777360143220,52.81,76642.66,0.1,0.00186,0.0,0.33923]
[1777360148255,52.81,76639.2,0.1,0.00185,0.0,0.33809]
[1777360153290,52.81,76634.34,0.1,0.00184,0.0,0.33649]
[1777360158325,52.81,76628.66,0.1,0.00183,0.0,0.33464]
[1777360158602,52.81,76628.66,0.1,0.00183,0.0,0.33464]
[1777360159333,52.81,76627.37,0.1,0.00183,0.0,0.33422]
[1777360164367,52.81,76626.57,0.1,0.00183,0.0,0.33395]
[1777360169612,52.81,76620.91,0.1,0.00181,0.0,0.33212]
[1777360170409,52.81,76620.77,0.1,0.00181,0.0,0.33207]
[1777360175448,52.81,76619.81,0.1,0.00181,0.0,0.33122]
[1777360180483,52.81,76619.79,0.1,0.00181,0.0,0.33121]
[1777360185518,52.81,76618.48,0.1,0.00181,0.0,0.33079]
[1777360190553,52.81,76616.57,0.1,0.0018,0.0,0.33017]
[1777360194919,52.81,76612.4,0.1,0.0018,0.0,0.32883]
[1777360196583,52.81,76608.72,0.1,0.00179,0.0,0.32765]
[1777360198991,52.81,76607.9,0.1,0.00179,0.0,0.32739]
[1777360201898,52.81,76609.38,0.1,0.00179,0.0,0.32786]
[1777360207677,52.81,76605.89,0.1,0.00178,0.0,0.32674]
[1777360212712,52.81,76606.28,0.1,0.00178,0.0,0.32687]
[1777360217747,52.81,76585.11,0.1,0.00174,0.0,0.32016]
[1777360222782,52.81,76584.44,0.1,0.00174,0.0,0.31995]
[1777360227818,52.81,76577.28,0.1,0.00173,0.0,0.31771]
[1777360232853,52.81,76578.38,0.1,0.00173,0.0,0.31753]
[1777360233868,52.81,76578.38,0.1,0.00173,0.0,0.31753]
[1777360239902,52.81,76586.23,0.1,0.00174,0.0,0.31999]
[1777360244937,52.81,76581.23,0.1,0.00173,0.0,0.31842]
[1777360249972,52.81,76580.21,0.1,0.00173,0.0,0.3181]
[1777360255024,52.81,76580.94,0.1,0.00173,0.0,0.31833]
[1777360260062,52.81,76583.14,0.1,0.00174,0.0,0.31902]
[1777360265097,52.81,76582.96,0.1,0.00174,0.0,0.31896]
[1777360270132,52.81,76596.49,0.1,0.00176,0.0,0.32322]
[1777360275167,52.81,76594.16,0.1,0.00176,0.0,0.32248]
[1777360280204,52.81,76600.22,0.1,0.00177,0.0,0.3244]
[1777360285239,52.81,76598.7,0.1,0.00177,0.0,0.32392]
[1777360290274,52.81,76600.3,0.1,0.00177,0.0,0.32443]
[1777360295309,52.81,76600.49,0.1,0.00177,0.0,0.32396]
[1777360301351,52.81,76608.93,0.1,0.00178,0.0,0.32664]
[1777360306386,52.81,76605.95,0.1,0.00178,0.0,0.32569]
[1777360311420,52.81,76603.15,0.1,0.00177,0.0,0.3248]
[1777360316457,52.81,76602.97,0.1,0.00177,0.0,0.32474]
[1777360321491,52.81,76608.96,0.1,0.00178,0.0,0.32665]
[1777360326526,52.81,76614.87,0.1,0.00179,0.0,0.32855]
[1777360331562,52.81,76615.3,0.1,0.0018,0.0,0.32868]
[1777360336599,52.81,76606.45,0.1,0.00178,0.0,0.32585]
[1777360341634,52.81,76603.14,0.1,0.00177,0.0,0.3248]
[1777360346669,52.81,76604.52,0.1,0.00177,0.0,0.32524]
[1777360351704,52.81,76600.76,0.1,0.00177,0.0,0.32351]
[1777360356741,52.81,76600.83,0.1,0.00177,0.0,0.32353]
[1777360361777,52.81,76601.26,0.1,0.00177,0.0,0.32367]
[1777360366812,52.81,76598.72,0.1,0.00176,0.0,0.32286]
[1777360371847,52.81,76602.45,0.1,0.00177,0.0,0.32405]
[1777360376882,52.81,76600.94,0.1,0.00177,0.0,0.32357]
[1777360381917,52.81,76592.92,0.1,0.00175,0.0,0.32103]
[1777360386951,52.81,76581.7,0.1,0.00173,0.0,0.31752]
[1777360391987,52.81,76583.34,0.1,0.00173,0.0,0.31803]
[1777360397025,52.81,76589.24,0.1,0.00174,0.0,0.31988]
[1777360402060,52.81,76588.61,0.1,0.00174,0.0,0.31968]
[1777360407095,52.81,76588.36,0.1,0.00174,0.0,0.3196]
[1777360412130,52.81,76578.64,0.1,0.00172,0.0,0.31604]
[1777360417166,52.81,76577.36,0.1,0.00172,0.0,0.31565]
[1777360422201,52.81,76577.04,0.1,0.00172,0.0,0.31555]
[1777360427235,52.81,76576.22,0.1,0.00172,0.0,0.31529]
[1777360432271,52.81,76576.63,0.1,0.00172,0.0,0.31542]
[1777360437306,52.81,76577.67,0.1,0.00172,0.0,0.31574]
[1777360442341,52.81,76581.59,0.1,0.00173,0.0,0.31696]
[1777360447376,52.81,76581.1,0.1,0.00173,0.0,0.31681]
[1777360452411,52.81,76581.91,0.1,0.00173,0.0,0.31706]
[1777360457446,52.81,76577.35,0.1,0.00172,0.0,0.31564]
[1777360462481,52.81,76576.87,0.1,0.00172,0.0,0.31549]
[1777360468523,52.81,76575.99,0.1,0.00172,0.0,0.31522]
[1777360473560,52.81,76572.19,0.1,0.00171,0.0,0.31353]
[1777360478935,52.81,76566.2,0.1,0.0017,0.0,0.31168]
[1777360484637,52.81,76570.79,0.1,0.0017,0.0,0.3131]
[1777360489672,52.81,76574.04,0.1,0.00171,0.0,0.3141]
[1777360494542,52.81,76577.73,0.1,0.00172,0.0,0.31524]
[1777360498169,52.81,76557.98,0.1,0.00168,0.0,0.30917]
[1777360503775,52.81,76556.64,0.1,0.00168,0.0,0.30876]
[1777360508810,52.81,76564.02,0.1,0.00169,0.0,0.31102]
[1777360513845,52.81,76566.4,0.1,0.0017,0.0,0.31175]
[1777360516144,52.81,76552.83,0.1,0.00167,0.0,0.30761]
[1777360517718,52.81,76539.99,0.1,0.00165,0.0,0.30373]
[1777360522908,52.81,76527.74,0.1,0.00163,0.0,0.30008]
[1777360527943,52.81,76527.21,0.1,0.00163,0.0,0.29992]
[1777360532977,52.81,76528.89,0.1,0.00163,0.0,0.29992]
[1777360538176,52.81,76528.36,0.1,0.00163,0.0,0.29976]
[1777360544055,52.81,76525.66,0.1,0.00162,0.0,0.29896]
[1777360549090,52.81,76526.2,0.1,0.00162,0.0,0.29912]
[1777360554125,52.81,76527.41,0.1,0.00162,0.0,0.29948]
[1777360559160,52.81,76529.73,0.1,0.00163,0.0,0.30017]
[1777360564195,52.81,76527.7,0.1,0.00162,0.0,0.29956]
[1777360569230,52.81,76512.23,0.1,0.0016,0.0,0.29501]
[1777360574265,52.81,76512.02,0.1,0.0016,0.0,0.29495]
[1777360579300,52.81,76507.11,0.1,0.00159,0.0,0.29351]
[1777360583990,52.81,76505.41,0.1,0.00159,0.0,0.29302]
[1777360584510,52.81,76505.65,0.1,0.00159,0.0,0.29309]
[1777360584739,52.81,76505.65,0.1,0.00159,0.0,0.29309]
[1777360585008,52.81,76505.65,0.1,0.00159,0.0,0.29309]
[1777360584802,52.81,76471.38,0.1,0.00153,0.0,0.28327]
[1777360585326,52.81,76471.38,0.1,0.00153,0.0,0.28327]
[1777360585964,52.81,76437.51,0.1,0.00147,0.0,0.27385]
[1777360587462,52.81,76443.46,0.1,0.00148,0.0,0.27549]
[1777360591036,52.81,76447.01,0.1,0.00149,0.0,0.27647]
[1777360594047,52.81,76448.88,0.1,0.00149,0.0,0.27651]
[1777360594050,52.81,76448.88,0.1,0.00149,0.0,0.27651]
[1777360603473,52.81,76453.62,0.1,0.0015,0.0,0.27783]
[1777360608511,52.81,76448.39,0.1,0.00149,0.0,0.27638]
[1777360611114,52.81,76451.46,0.1,0.00149,0.0,0.27723]
[1777360616567,52.81,76463.2,0.1,0.00151,0.0,0.28049]
[1777360620595,52.81,76490.38,0.1,0.00156,0.0,0.28819]
[1777360625629,52.81,76490.31,0.1,0.00156,0.0,0.28817]
[1777360630665,52.81,76493.63,0.1,0.00156,0.0,0.28913]
[1777360635700,52.81,76489.17,0.1,0.00156,0.0,0.28785]
[1777360640735,52.81,76490.82,0.1,0.00156,0.0,0.28832]
[1777360645769,52.81,76492.3,0.1,0.00156,0.0,0.28874]
[1777360650805,52.81,76492.49,0.1,0.00156,0.0,0.2888]
[1777360655840,52.81,76483.66,0.1,0.00154,0.0,0.28579]
[1777360657740,52.81,76488.0,0.1,0.00155,0.0,0.28703]
[1777360662888,52.81,76491.94,0.1,0.00156,0.0,0.28815]
[1777360667925,52.81,76492.75,0.1,0.00156,0.0,0.28839]
[1777360672960,52.81,76494.37,0.1,0.00156,0.0,0.28885]
[1777360677995,52.81,76493.54,0.1,0.00156,0.0,0.28861]
[1777360683030,52.81,76491.91,0.1,0.00156,0.0,0.28815]
[1777360688065,52.81,76498.32,0.1,0.00157,0.0,0.28999]
[1777360693100,52.81,76499.32,0.1,0.00157,0.0,0.29028]
[1777360698135,52.81,76500.15,0.1,0.00157,0.0,0.29052]
[1777360703171,52.81,76500.85,0.1,0.00157,0.0,0.29072]
[1777360708206,52.81,76499.9,0.1,0.00157,0.0,0.29044]
[1777360713242,52.81,76499.89,0.1,0.00157,0.0,0.28995]
[1777360718276,52.81,76510.12,0.1,0.00159,0.0,0.29291]
[1777360723312,52.81,76510.64,0.1,0.00159,0.0,0.29306]
[1777360728346,52.81,76508.2,0.1,0.00158,0.0,0.29236]
[1777360731368,52.81,76493.0,0.1,0.00156,0.0,0.28797]
[1777360736403,52.81,76487.46,0.1,0.00155,0.0,0.28639]
[1777360741438,52.81,76478.02,0.1,0.00153,0.0,0.28371]
[1777360746473,52.81,76468.61,0.1,0.00152,0.0,0.28106]
[1777360751507,52.81,76460.91,0.1,0.0015,0.0,0.27891]
[1777360756542,52.81,76463.27,0.1,0.00151,0.0,0.27995]
[1777360761578,52.82,76463.59,0.1,0.00151,0.0,0.28016]
[1777360766612,52.82,76463.8,0.1,0.00151,0.0,0.28035]
[1777360771648,52.84,76482.86,0.1,0.00155,0.0,0.28599]
[1777360774666,52.85,76487.9,0.1,0.00156,0.0,0.28828]
[1777360774672,52.85,76503.63,0.1,0.00159,0.0,0.29281]
[1777360777243,52.89,76504.15,0.1,0.0016,0.0,0.29463]
[1777360782727,52.95,76507.32,0.1,0.00162,0.0,0.29859]
[1777360787762,52.97,76501.39,0.1,0.00162,0.0,0.29804]
[1777360792797,52.98,76498.65,0.1,0.00162,0.0,0.29769]
[1777360797832,52.99,76499.82,0.1,0.00162,0.0,0.2985]
[1777360802867,53.0,76497.16,0.1,0.00162,0.0,0.29819]
[1777360807902,53.09,76491.76,0.1,0.00163,0.0,0.30077]
[1777360812939,53.16,76492.9,0.1,0.00166,0.0,0.30468]
[1777360817978,53.17,76498.43,0.1,0.00167,0.0,0.30688]
[1777360822006,53.19,76516.42,0.1,0.00171,0.0,0.31369]
[1777360827040,53.2,76521.79,0.1,0.00172,0.0,0.31578]
[1777360832076,53.21,76528.4,0.1,0.00173,0.0,0.31772]
[1777360837111,53.22,76531.27,0.1,0.00174,0.0,0.31902]
[1777360837667,53.22,76531.27,0.1,0.00174,0.0,0.31902]
[1777360843152,53.22,76537.32,0.1,0.00175,0.0,0.32099]
[1777360848189,53.22,76539.0,0.1,0.00176,0.0,0.32152]
[1777360853223,53.22,76537.73,0.1,0.00175,0.0,0.32112]
[1777360858258,53.22,76538.47,0.1,0.00176,0.0,0.32135]
[1777360863293,53.22,76535.04,0.1,0.00175,0.0,0.32028]
[1777360868327,53.22,76547.32,0.1,0.00177,0.0,0.32413]
[1777360872356,53.22,76566.38,0.1,0.00181,0.0,0.3302]
[1777360878398,53.22,76573.24,0.1,0.00182,0.0,0.3324]
[1777360883433,53.22,76577.31,0.1,0.00183,0.0,0.33372]
[1777360888469,53.22,76592.83,0.1,0.00186,0.0,0.33877]
[1777360893505,53.22,76602.47,0.1,0.00188,0.0,0.34139]
[1777360898540,53.22,76616.25,0.1,0.0019,0.0,0.34597]
[1777360903576,53.22,76610.42,0.1,0.00189,0.0,0.34402]
[1777360908611,53.22,76614.59,0.1,0.0019,0.0,0.34541]
[1777360913646,53.22,76609.02,0.1,0.00189,0.0,0.34356]
[1777360918682,53.22,76613.67,0.1,0.0019,0.0,0.34511]
[1777360923717,53.22,76612.81,0.1,0.0019,0.0,0.34482]
[1777360928752,53.22,76599.28,0.1,0.00187,0.0,0.34034]
[1777360933787,53.22,76595.61,0.1,0.00186,0.0,0.33913]
[1777360938822,53.22,76590.75,0.1,0.00185,0.0,0.33754]
[1777360943857,53.22,76592.86,0.1,0.00186,0.0,0.33823]
[1777360948892,53.22,76592.01,0.1,0.00186,0.0,0.33795]
[1777360953927,53.22,76594.56,0.1,0.00186,0.0,0.33823]
[1777360958962,53.22,76608.75,0.1,0.00189,0.0,0.34291]
[1777360963999,53.22,76615.44,0.1,0.0019,0.0,0.34513]
[1777360969035,53.22,76617.62,0.1,0.0019,0.0,0.34586]
[1777360974070,53.22,76622.73,0.1,0.00191,0.0,0.34757]
[1777360979107,53.22,76644.31,0.1,0.00196,0.0,0.35488]
[1777360984142,53.22,76649.23,0.1,0.00197,0.0,0.35656]
[1777360989177,53.22,76659.86,0.1,0.00199,0.0,0.36022]
[1777360994211,53.22,76647.75,0.1,0.00196,0.0,0.35605]
[1777360999246,53.22,76647.96,0.1,0.00196,0.0,0.35613]
[1777361004282,53.22,76647.92,0.1,0.00196,0.0,0.35611]
[1777361009317,53.22,76652.02,0.1,0.00197,0.0,0.35752]
[1777361014356,53.22,76650.61,0.1,0.00197,0.0,0.35646]
[1777361019391,53.22,76648.14,0.1,0.00196,0.0,0.35561]
[1777361024491,53.22,76645.89,0.1,0.00196,0.0,0.35484]
[1777361030468,53.22,76640.58,0.1,0.00195,0.0,0.35303]
[1777361035503,53.22,76643.42,0.1,0.00195,0.0,0.354]
[1777361040537,53.22,76641.43,0.1,0.00195,0.0,0.35332]
[1777361045573,53.22,76639.24,0.1,0.00194,0.0,0.35258]
[1777361050608,53.22,76630.14,0.1,0.00192,0.0,0.3495]
[1777361055643,53.22,76630.91,0.1,0.00193,0.0,0.34976]
[1777361060677,53.22,76633.61,0.1,0.00193,0.0,0.35067]
[1777361065713,53.22,76634.55,0.1,0.00193,0.0,0.35099]
[1777361070748,53.22,76636.65,0.1,0.00194,0.0,0.3517]
[1777361073107,53.22,76635.96,0.1,0.00193,0.0,0.3509]
[1777361073209,53.22,76635.21,0.1,0.00193,0.0,0.35064]
[1777361078804,53.22,76634.85,0.1,0.00193,0.0,0.35052]
[1777361083839,53.22,76636.01,0.1,0.00193,0.0,0.35091]
[1777361088873,53.22,76641.08,0.1,0.00194,0.0,0.35263]
[1777361093908,53.22,76641.51,0.1,0.00194,0.0,0.35278]
[1777361098944,53.22,76640.73,0.1,0.00194,0.0,0.35251]
[1777361103979,53.22,76643.63,0.1,0.00195,0.0,0.3535]
[1777361109015,53.22,76647.91,0.1,0.00196,0.0,0.35496]
[1777361114050,53.22,76653.53,0.1,0.00197,0.0,0.35688]
[1777361119085,53.22,76656.9,0.1,0.00198,0.0,0.35804]
[1777361124120,53.22,76658.9,0.1,0.00198,0.0,0.35873]
[1777361129155,53.22,76653.19,0.1,0.00197,0.0,0.35677]
[1777361134190,53.22,76656.13,0.1,0.00197,0.0,0.3572]
[1777361139225,53.22,76656.07,0.1,0.00197,0.0,0.35718]
[1777361144260,53.22,76656.91,0.1,0.00197,0.0,0.35747]
[1777361149295,53.22,76654.09,0.1,0.00197,0.0,0.3565]
[1777361154330,53.22,76645.46,0.1,0.00195,0.0,0.35355]
[1777361159365,53.22,76651.85,0.1,0.00196,0.0,0.35573]
[1777361164400,53.22,76644.78,0.1,0.00195,0.0,0.35332]
[1777361169435,53.22,76646.9,0.1,0.00195,0.0,0.35404]
[1777361174469,53.22,76648.57,0.1,0.00196,0.0,0.35461]
[1777361179506,53.22,76651.62,0.1,0.00196,0.0,0.35565]
[1777361184540,53.22,76654.46,0.1,0.00197,0.0,0.35663]
[1777361189577,53.22,76652.9,0.1,0.00196,0.0,0.35609]
[1777361194619,53.22,76650.11,0.1,0.00196,0.0,0.35456]
[1777361199654,53.22,76650.44,0.1,0.00196,0.0,0.35467]
[1777361204689,53.22,76647.69,0.1,0.00195,0.0,0.35374]
[1777361209724,53.22,76646.52,0.1,0.00195,0.0,0.35334]
[1777361214759,53.22,76645.24,0.1,0.00195,0.0,0.3529]
[1777361219794,53.22,76646.15,0.1,0.00195,0.0,0.35321]
[1777361224832,53.22,76651.16,0.1,0.00196,0.0,0.35492]
[1777361226753,53.22,76651.16,0.1,0.00196,0.0,0.35492]
[1777361226932,53.22,76651.09,0.1,0.00196,0.0,0.3549]
[1777361227020,53.22,76643.15,0.1,0.00194,0.0,0.35219]
[1777361228867,53.22,76625.64,0.1,0.00191,0.0,0.34629]
[1777361230197,53.22,76625.64,0.1,0.00191,0.0,0.34629]
[1777361235916,53.22,76627.09,0.1,0.00191,0.0,0.34678]
[1777361237072,53.22,76627.09,0.1,0.00191,0.0,0.34678]
[1777361237173,53.22,76627.14,0.1,0.00191,0.0,0.34679]
[1777361242964,53.22,76627.4,0.1,0.00191,0.0,0.34688]
[1777361248000,53.22,76627.02,0.1,0.00191,0.0,0.34675]
[1777361253035,53.22,76629.23,0.1,0.00191,0.0,0.34693]
[1777361258070,53.22,76629.29,0.1,0.00191,0.0,0.34695]
[1777361263104,53.22,76629.47,0.1,0.00191,0.0,0.34701]
[1777361268140,53.22,76608.05,0.1,0.00187,0.0,0.33989]
[1777361273175,53.22,76601.84,0.1,0.00186,0.0,0.33785]
[1777361278210,53.22,76600.29,0.1,0.00185,0.0,0.33735]
[1777361283245,53.22,76599.98,0.1,0.00185,0.0,0.33725]
[1777361288280,53.22,76598.95,0.1,0.00185,0.0,0.33691]
[1777361293315,53.22,76600.16,0.1,0.00185,0.0,0.3373]
[1777361298359,53.22,76601.92,0.1,0.00186,0.0,0.33788]
[1777361303395,53.22,76606.71,0.1,0.00187,0.0,0.33945]
[1777361308429,53.22,76609.43,0.1,0.00187,0.0,0.34035]
[1777361313465,53.22,76605.08,0.1,0.00186,0.0,0.33836]
[1777361318499,53.22,76607.24,0.1,0.00186,0.0,0.33907]
[1777361323534,53.22,76613.61,0.1,0.00188,0.0,0.34117]
[1777361328570,53.22,76612.16,0.1,0.00187,0.0,0.34069]
[1777361333605,53.22,76609.24,0.1,0.00187,0.0,0.33973]
[1777361338642,53.22,76611.07,0.1,0.00187,0.0,0.34033]
[1777361342668,53.22,76627.76,0.1,0.0019,0.0,0.34587]
[1777361347702,53.22,76637.49,0.1,0.00192,0.0,0.34914]
[1777361352737,53.22,76640.05,0.1,0.00193,0.0,0.35]
[1777361357773,53.22,76640.16,0.1,0.00193,0.0,0.35004]
[1777361362808,53.22,76642.71,0.1,0.00193,0.0,0.3509]
[1777361367842,53.22,76636.7,0.1,0.00192,0.0,0.34887]
[1777361372878,53.22,76638.09,0.1,0.00192,0.0,0.34877]
[1777361377913,53.22,76639.1,0.1,0.00192,0.0,0.34911]
[1777361382947,53.22,76647.49,0.1,0.00194,0.0,0.35195]
[1777361387982,53.22,76647.61,0.1,0.00194,0.0,0.35199]
[1777361393018,53.22,76644.77,0.1,0.00194,0.0,0.35103]
[1777361398053,53.22,76644.79,0.1,0.00194,0.0,0.35103]
[1777361403088,53.22,76649.98,0.1,0.00195,0.0,0.3528]
[1777361408123,53.22,76636.93,0.1,0.00192,0.0,0.34838]
[1777361413158,53.22,76634.0,0.1,0.00191,0.0,0.3474]
[1777361418193,53.22,76638.24,0.1,0.00192,0.0,0.34882]
[1777361423227,53.22,76637.58,0.1,0.00192,0.0,0.3486]
[1777361428263,53.22,76637.7,0.1,0.00192,0.0,0.34864]
[1777361433299,53.22,76642.55,0.1,0.00193,0.0,0.34971]
[1777361438334,53.22,76651.7,0.1,0.00195,0.0,0.35281]
[1777361443368,53.22,76651.2,0.1,0.00195,0.0,0.35264]
[1777361448404,53.22,76653.73,0.1,0.00195,0.0,0.3535]
[1777361453438,53.22,76658.87,0.1,0.00196,0.0,0.35525]
[1777361458475,53.22,76666.8,0.1,0.00198,0.0,0.35798]
[1777361463510,53.22,76666.52,0.1,0.00198,0.0,0.35788]
[1777361468545,53.22,76666.08,0.1,0.00198,0.0,0.35773]
[1777361473579,53.22,76669.26,0.1,0.00198,0.0,0.35883]
[1777361478614,53.22,76675.89,0.1,0.002,0.0,0.36112]
[1777361483649,53.22,76687.6,0.1,0.00202,0.0,0.36521]
[1777361488685,53.22,76691.38,0.1,0.00203,0.0,0.36653]
[1777361493720,53.22,76690.72,0.1,0.00202,0.0,0.36571]
[1777361498754,53.22,76692.27,0.1,0.00203,0.0,0.36626]
[1777361503790,53.22,76699.37,0.1,0.00204,0.0,0.36876]
[1777361508825,53.22,76704.57,0.1,0.00205,0.0,0.3706]
[1777361513863,53.22,76708.43,0.1,0.00206,0.0,0.37197]
[1777361518898,53.22,76713.93,0.1,0.00207,0.0,0.37394]
[1777361523934,53.22,76706.92,0.1,0.00206,0.0,0.37144]
[1777361528967,53.22,76706.97,0.1,0.00206,0.0,0.37145]
[1777361534003,53.22,76700.58,0.1,0.00205,0.0,0.36919]
[1777361539040,53.22,76704.8,0.1,0.00205,0.0,0.37068]
[1777361544075,53.22,76706.82,0.1,0.00206,0.0,0.3714]
[1777361549110,53.22,76712.31,0.1,0.00207,0.0,0.37336]
[1777361554145,53.22,76713.22,0.1,0.00207,0.0,0.37308]
[1777361559180,53.22,76713.69,0.1,0.00207,0.0,0.37325]
[1777361562203,53.22,76696.35,0.1,0.00203,0.0,0.3671]
[1777361567215,53.22,76687.82,0.1,0.00202,0.0,0.36411]
[1777361573280,53.22,76689.11,0.1,0.00202,0.0,0.36456]
[1777361578315,53.22,76692.71,0.1,0.00203,0.0,0.36582]
[1777361583349,53.22,76692.67,0.1,0.00203,0.0,0.36581]
[1777361588386,53.22,76690.09,0.1,0.00202,0.0,0.3649]
[1777361594066,53.22,76706.66,0.1,0.00206,0.0,0.37075]
[1777361599463,53.22,76707.55,0.1,0.00206,0.0,0.37106]
[1777361604499,53.22,76709.8,0.1,0.00206,0.0,0.37186]
[1777361609536,53.22,76710.31,0.1,0.00206,0.0,0.37205]
[1777361614570,53.22,76706.72,0.1,0.00205,0.0,0.37017]
[1777361619606,53.22,76704.35,0.1,0.00205,0.0,0.36933]
[1777361624641,53.22,76703.92,0.1,0.00205,0.0,0.36918]
[1777361629676,53.22,76704.53,0.1,0.00205,0.0,0.3694]
[1777361634711,53.22,76705.79,0.1,0.00205,0.0,0.36984]
[1777361639746,53.22,76705.48,0.1,0.00205,0.0,0.36973]
[1777361644780,53.22,76704.52,0.1,0.00205,0.0,0.36939]
[1777361649817,53.22,76705.87,0.1,0.00205,0.0,0.36987]
[1777361654853,53.22,76708.04,0.1,0.00205,0.0,0.37064]
[1777361659888,53.22,76708.75,0.1,0.00206,0.0,0.37089]
[1777361664923,53.22,76706.39,0.1,0.00205,0.0,0.37006]
[1777361669958,53.22,76703.09,0.1,0.00204,0.0,0.36889]
[1777361674993,53.22,76703.84,0.1,0.00204,0.0,0.36856]
[1777361680028,53.22,76714.05,0.1,0.00206,0.0,0.37218]
[1777361685063,53.22,76712.39,0.1,0.00206,0.0,0.37159]
[1777361690098,53.22,76711.31,0.1,0.00206,0.0,0.37121]
[1777361695132,53.22,76711.69,0.1,0.00206,0.0,0.37134]
[1777361700168,53.22,76704.54,0.1,0.00204,0.0,0.36881]
[1777361705203,53.22,76705.84,0.1,0.00205,0.0,0.36927]
[1777361710245,53.22,76711.94,0.1,0.00206,0.0,0.37143]
[1777361715279,53.22,76712.04,0.1,0.00206,0.0,0.37147]
[1777361720316,53.22,76710.66,0.1,0.00206,0.0,0.37098]
[1777361725350,53.22,76709.08,0.1,0.00205,0.0,0.37041]
[1777361730386,53.22,76709.45,0.1,0.00205,0.0,0.37055]
[1777361735421,53.22,76709.37,0.1,0.00205,0.0,0.36992]
[1777361740456,53.22,76715.09,0.1,0.00206,0.0,0.37196]
[1777361745491,53.22,76719.81,0.1,0.00207,0.0,0.37364]
[1777361750526,53.22,76729.06,0.1,0.00209,0.0,0.37696]
[1777361755562,53.22,76732.39,0.1,0.0021,0.0,0.37817]
[1777361760597,53.22,76730.79,0.1,0.0021,0.0,0.37759]
[1777361765632,53.22,76733.98,0.1,0.0021,0.0,0.37874]
[1777361770666,53.22,76731.41,0.1,0.0021,0.0,0.37781]
[1777361775703,53.22,76740.93,0.1,0.00212,0.0,0.38126]
[1777361780738,53.22,76751.8,0.1,0.00214,0.0,0.38524]
[1777361785773,53.22,76759.4,0.1,0.00216,0.0,0.38804]
[1777361790810,53.22,76771.21,0.1,0.00219,0.0,0.39243]
[1777361795847,53.22,76776.18,0.1,0.0022,0.0,0.39366]
[1777361800882,53.22,76778.5,0.1,0.0022,0.0,0.39453]
[1777361805917,53.22,76779.8,0.1,0.0022,0.0,0.39502]
[1777361810952,53.22,76765.27,0.1,0.00217,0.0,0.3896]
[1777361815987,53.22,76764.89,0.1,0.00217,0.0,0.38946]
[1777361821022,53.22,76768.04,0.1,0.00218,0.0,0.39063]
[1777361826057,53.22,76770.43,0.1,0.00218,0.0,0.39152]
[1777361831095,53.22,76772.62,0.1,0.00219,0.0,0.39233]
[1777361836130,53.22,76772.79,0.1,0.00219,0.0,0.3924]
[1777361841165,53.22,76774.41,0.1,0.00219,0.0,0.393]
[1777361846202,53.22,76774.78,0.1,0.00219,0.0,0.39314]
[1777361852243,53.22,76775.2,0.1,0.00219,0.0,0.39267]
[1777361857279,53.22,76775.29,0.1,0.00219,0.0,0.3927]
[1777361863321,53.22,76777.45,0.1,0.00219,0.0,0.39351]
[1777361868356,53.22,76779.61,0.1,0.0022,0.0,0.39432]
[1777361873391,53.22,76780.95,0.1,0.0022,0.0,0.39482]
[1777361878426,53.22,76783.03,0.1,0.00221,0.0,0.39561]
[1777361883461,53.22,76784.99,0.1,0.00221,0.0,0.39634]
[1777361888496,53.22,76787.01,0.1,0.00222,0.0,0.39711]
[1777361894159,53.22,76785.94,0.1,0.00221,0.0,0.3967]
[1777361899574,53.22,76792.5,0.1,0.00223,0.0,0.39918]
[1777361904609,53.22,76790.4,0.1,0.00222,0.0,0.39839]
[1777361909644,53.22,76793.23,0.1,0.00223,0.0,0.39946]
[1777361914679,53.22,76787.3,0.1,0.00221,0.0,0.39659]
[1777361919714,53.22,76793.86,0.1,0.00223,0.0,0.39906]
[1777361924749,53.22,76795.1,0.1,0.00223,0.0,0.39953]
[1777361929784,53.22,76801.16,0.1,0.00225,0.0,0.40184]
[1777361934819,53.22,76810.35,0.1,0.00227,0.0,0.40536]
[1777361939855,53.22,76810.48,0.1,0.00227,0.0,0.40541]
[1777361944891,53.22,76794.82,0.1,0.00223,0.0,0.39943]
[1777361949926,53.22,76797.24,0.1,0.00224,0.0,0.40035]
[1777361954961,53.22,76795.0,0.1,0.00223,0.0,0.3995]
[1777361959996,53.22,76796.33,0.1,0.00223,0.0,0.4]
[1777361965031,53.22,76796.3,0.1,0.00223,0.0,0.39999]
[1777361970066,53.22,76796.88,0.1,0.00224,0.0,0.40021]
[1777361975101,53.22,76796.44,0.1,0.00223,0.0,0.39941]
[1777361980136,53.22,76802.75,0.1,0.00225,0.0,0.40181]
[1777361985172,53.22,76813.02,0.1,0.00227,0.0,0.40574]
[1777361990207,53.22,76814.58,0.1,0.00227,0.0,0.40634]
[1777361995242,53.22,76813.72,0.1,0.00227,0.0,0.40601]
[1777362000277,53.22,76813.84,0.1,0.00227,0.0,0.40606]
[1777362005312,53.22,76816.96,0.1,0.00228,0.0,0.40726]
[1777362010347,53.22,76822.76,0.1,0.00229,0.0,0.4095]
[1777362015383,53.22,76831.64,0.1,0.00231,0.0,0.41296]
[1777362020418,53.22,76833.02,0.1,0.00232,0.0,0.41349]
[1777362025453,53.22,76839.62,0.1,0.00233,0.0,0.41608]
[1777362030488,53.22,76858.04,0.1,0.00238,0.0,0.42337]
[1777362035523,53.22,76857.53,0.1,0.00237,0.0,0.42251]
[1777362040558,53.22,76861.73,0.1,0.00238,0.0,0.42418]
[1777362045593,53.22,76861.76,0.1,0.00238,0.0,0.4242]
[1777362050628,53.22,76864.05,0.1,0.00239,0.0,0.42511]
[1777362055663,53.22,76866.96,0.1,0.0024,0.0,0.42628]
[1777362060698,53.22,76867.88,0.1,0.0024,0.0,0.42665]
[1777362066740,53.22,76869.65,0.1,0.0024,0.0,0.42736]
[1777362071775,53.22,76869.6,0.1,0.0024,0.0,0.42734]
[1777362076810,53.22,76866.7,0.1,0.00239,0.0,0.42617]
[1777362082853,53.22,76867.1,0.1,0.0024,0.0,0.42633]
[1777362087889,53.22,76867.22,0.1,0.0024,0.0,0.42638]
[1777362092924,53.22,76869.09,0.1,0.0024,0.0,0.42647]
[1777362097959,53.22,76876.15,0.1,0.00241,0.0,0.42931]
[1777362102994,53.22,76879.01,0.1,0.00242,0.0,0.43047]
[1777362108030,53.22,76868.64,0.1,0.0024,0.0,0.42629]
[1777362113533,53.22,76867.65,0.1,0.00239,0.0,0.42589]
[1777362119107,53.22,76869.58,0.1,0.0024,0.0,0.42666]
[1777362123135,53.22,76851.13,0.1,0.00235,0.0,0.41931]
[1777362127172,53.22,76827.88,0.1,0.0023,0.0,0.41019]
[1777362132208,53.22,76819.23,0.1,0.00228,0.0,0.40685]
[1777362137243,53.22,76813.5,0.1,0.00226,0.0,0.40464]
[1777362142278,53.22,76816.54,0.1,0.00227,0.0,0.40581]
[1777362147313,53.22,76823.92,0.1,0.00229,0.0,0.40866]
[1777362152348,53.22,76828.34,0.1,0.0023,0.0,0.40973]
[1777362157382,53.22,76838.23,0.1,0.00232,0.0,0.41358]
[1777362162418,53.22,76840.04,0.1,0.00232,0.0,0.41429]
[1777362167453,53.22,76841.36,0.1,0.00233,0.0,0.4148]
[1777362172488,53.22,76842.7,0.1,0.00233,0.0,0.41533]
[1777362177525,53.22,76842.74,0.1,0.00233,0.0,0.41534]
[1777362183568,53.22,76843.06,0.1,0.00233,0.0,0.41547]
[1777362188602,53.22,76840.58,0.1,0.00232,0.0,0.4145]
[1777362193642,53.22,76833.49,0.1,0.00231,0.0,0.41173]
[1777362198677,53.22,76827.39,0.1,0.00229,0.0,0.40936]
[1777362203711,53.22,76833.86,0.1,0.00231,0.0,0.41187]
[1777362208747,53.22,76833.13,0.1,0.00231,0.0,0.41159]
[1777362213781,53.22,76831.7,0.1,0.0023,0.0,0.41038]
[1777362218817,53.22,76831.07,0.1,0.0023,0.0,0.41014]
[1777362223852,53.22,76824.64,0.1,0.00228,0.0,0.40765]
[1777362228888,53.22,76830.33,0.1,0.0023,0.0,0.40985]
[1777362233922,53.22,76829.71,0.1,0.00229,0.0,0.40961]
[1777362238958,53.22,76834.25,0.1,0.00231,0.0,0.41137]
[1777362243995,53.22,76828.53,0.1,0.00229,0.0,0.40915]
[1777362249030,53.22,76833.3,0.1,0.0023,0.0,0.411]
[1777362254064,53.22,76836.2,0.1,0.00231,0.0,0.41213]
[1777362259100,53.22,76836.43,0.1,0.00231,0.0,0.41222]
[1777362264134,53.22,76843.92,0.1,0.00233,0.0,0.41515]
[1777362269171,53.22,76841.45,0.1,0.00232,0.0,0.41419]
[1777362274204,53.22,76843.41,0.1,0.00232,0.0,0.4143]
[1777362279240,53.22,76844.79,0.1,0.00233,0.0,0.41484]
[1777362284275,53.22,76844.23,0.1,0.00233,0.0,0.41462]
[1777362289311,53.22,76848.35,0.1,0.00234,0.0,0.41624]
[1777362294345,53.22,76848.67,0.1,0.00234,0.0,0.41637]
[1777362299381,53.22,76843.1,0.1,0.00232,0.0,0.41418]
[1777362304415,53.22,76848.4,0.1,0.00234,0.0,0.41626]
[1777362309451,53.22,76850.24,0.1,0.00234,0.0,0.41698]
[1777362314489,53.22,76851.91,0.1,0.00234,0.0,0.41764]
[1777362319524,53.22,76853.25,0.1,0.00235,0.0,0.41817]
[1777362324558,53.22,76857.8,0.1,0.00236,0.0,0.41997]
[1777362329593,53.22,76860.07,0.1,0.00236,0.0,0.42087]
[1777362334628,53.22,76857.79,0.1,0.00235,0.0,0.41931]
[1777362339664,53.22,76859.47,0.1,0.00236,0.0,0.41997]
[1777362344699,53.22,76855.09,0.1,0.00235,0.0,0.41824]
[1777362349736,53.22,76842.7,0.1,0.00232,0.0,0.41337]
[1777362354770,53.22,76838.41,0.1,0.00231,0.0,0.4117]
[1777362359805,53.22,76836.0,0.1,0.0023,0.0,0.41076]
[1777362364841,53.22,76827.15,0.1,0.00228,0.0,0.40733]
[1777362369876,53.22,76816.53,0.1,0.00226,0.0,0.40325]
[1777362374911,53.22,76825.21,0.1,0.00228,0.0,0.40658]
[1777362379949,53.22,76827.27,0.1,0.00228,0.0,0.40737]
[1777362384984,53.22,76823.06,0.1,0.00227,0.0,0.40575]
[1777362390020,53.22,76817.45,0.1,0.00226,0.0,0.4036]
[1777362395055,53.22,76823.06,0.1,0.00227,0.0,0.40511]
[1777362400090,53.22,76820.64,0.1,0.00226,0.0,0.40418]
[1777362405125,53.22,76821.53,0.1,0.00227,0.0,0.40452]
[1777362410160,53.22,76817.38,0.1,0.00226,0.0,0.40293]
[1777362416202,53.22,76817.75,0.1,0.00226,0.0,0.40307]
[1777362421238,53.22,76810.33,0.1,0.00224,0.0,0.40024]
[1777362426273,53.22,76805.34,0.1,0.00223,0.0,0.39835]
[1777362430300,53.22,76825.37,0.1,0.00227,0.0,0.406]
[1777362435336,53.22,76826.12,0.1,0.00228,0.0,0.40629]
[1777362440371,53.22,76825.83,0.1,0.00228,0.0,0.40618]
[1777362445406,53.22,76826.61,0.1,0.00228,0.0,0.40648]
[1777362450441,53.22,76825.07,0.1,0.00227,0.0,0.40588]
[1777362456483,53.22,76825.69,0.1,0.00227,0.0,0.40548]
[1777362461518,53.22,76816.23,0.1,0.00225,0.0,0.40185]
[1777362466553,53.22,76810.02,0.1,0.00223,0.0,0.39949]
[1777362471588,53.22,76813.54,0.1,0.00224,0.0,0.40083]
[1777362476623,53.22,76808.9,0.1,0.00223,0.0,0.39906]
[1777362481658,53.22,76805.96,0.1,0.00223,0.0,0.39795]
[1777362486693,53.22,76805.39,0.1,0.00222,0.0,0.39773]
[1777362491728,53.22,76800.13,0.1,0.00221,0.0,0.39575]
[1777362496766,53.22,76808.71,0.1,0.00223,0.0,0.39899]
[1777362501800,53.22,76800.28,0.1,0.00221,0.0,0.39581]
[1777362506836,53.22,76799.11,0.1,0.00221,0.0,0.39536]
[1777362511875,53.22,76795.59,0.1,0.0022,0.0,0.39341]
[1777362516909,53.22,76802.28,0.1,0.00221,0.0,0.39593]
[1777362521944,53.22,76799.39,0.1,0.00221,0.0,0.39484]
[1777362526980,53.22,76804.28,0.1,0.00222,0.0,0.39668]
[1777362532016,53.22,76798.36,0.1,0.0022,0.0,0.39445]
[1777362537051,53.22,76794.99,0.1,0.0022,0.0,0.39319]
[1777362542086,53.22,76800.05,0.1,0.00221,0.0,0.39509]
[1777362547121,53.22,76802.16,0.1,0.00221,0.0,0.39588]
[1777362552156,53.22,76800.17,0.1,0.00221,0.0,0.39513]
[1777362557191,53.22,76803.14,0.1,0.00222,0.0,0.39625]
[1777362562225,53.22,76800.37,0.1,0.00221,0.0,0.39521]
[1777362567261,53.22,76797.65,0.1,0.0022,0.0,0.39419]
[1777362572296,53.22,76800.09,0.1,0.0022,0.0,0.39447]
[1777362575317,53.22,76800.01,0.1,0.0022,0.0,0.39444]
[1777362577331,53.22,76792.64,0.1,0.00219,0.0,0.39168]
[1777362582367,53.22,76781.74,0.1,0.00216,0.0,0.38763]
[1777362587402,53.22,76780.26,0.1,0.00216,0.0,0.38708]
[1777362592438,53.22,76789.81,0.1,0.00218,0.0,0.39063]
[1777362597473,53.22,76788.56,0.1,0.00218,0.0,0.39016]
[1777362602510,53.22,76789.53,0.1,0.00218,0.0,0.39052]
[1777362607544,53.22,76787.53,0.1,0.00218,0.0,0.38978]
[1777362612580,53.22,76788.57,0.1,0.00218,0.0,0.39017]
[1777362617615,53.22,76793.89,0.1,0.00219,0.0,0.39215]
[1777362622655,53.22,76801.76,0.1,0.00221,0.0,0.3951]
[1777362627687,53.22,76795.19,0.1,0.00219,0.0,0.39264]
[1777362632722,53.22,76786.16,0.1,0.00217,0.0,0.38865]
[1777362637756,53.22,76783.21,0.1,0.00216,0.0,0.38756]
[1777362642792,53.22,76783.72,0.1,0.00216,0.0,0.38774]
[1777362647827,53.22,76785.08,0.1,0.00217,0.0,0.38825]
[1777362652862,53.22,76784.35,0.1,0.00217,0.0,0.38798]
[1777362657897,53.22,76782.25,0.1,0.00216,0.0,0.3872]
[1777362662932,53.22,76776.53,0.1,0.00215,0.0,0.38509]
[1777362667966,53.22,76772.68,0.1,0.00214,0.0,0.38368]
[1777362673002,53.22,76771.44,0.1,0.00214,0.0,0.38322]
[1777362678038,53.22,76771.4,0.1,0.00214,0.0,0.38321]
[1777362683092,53.22,76772.76,0.1,0.00214,0.0,0.3837]
[1777362685105,53.22,76788.99,0.1,0.00218,0.0,0.3897]
[1777362690140,53.22,76795.05,0.1,0.00219,0.0,0.39196]
[1777362695174,53.22,76806.23,0.1,0.00221,0.0,0.39552]
[1777362700210,53.22,76819.85,0.1,0.00224,0.0,0.40068]
[1777362705244,53.22,76834.32,0.1,0.00228,0.0,0.40623]
[1777362710281,53.22,76835.57,0.1,0.00228,0.0,0.40671]
[1777362715316,53.22,76846.09,0.1,0.00231,0.0,0.41079]
[1777362720352,53.22,76850.65,0.1,0.00232,0.0,0.41257]
[1777362725386,53.22,76854.02,0.1,0.00232,0.0,0.41388]
[1777362730422,53.22,76852.91,0.1,0.00232,0.0,0.41345]
[1777362735457,53.22,76853.35,0.1,0.00232,0.0,0.41362]
[1777362740492,53.22,76851.2,0.1,0.00232,0.0,0.41278]
[1777362745527,53.22,76841.62,0.1,0.00229,0.0,0.40905]
[1777362751569,53.22,76843.74,0.1,0.0023,0.0,0.40923]
[1777362756605,53.22,76843.21,0.1,0.00229,0.0,0.40902]
[1777362761639,53.22,76842.87,0.1,0.00229,0.0,0.40889]
[1777362766675,53.22,76843.45,0.1,0.0023,0.0,0.40911]
[1777362771710,53.22,76842.8,0.1,0.00229,0.0,0.40886]
[1777362776746,53.22,76834.68,0.1,0.00227,0.0,0.40572]
[1777362781782,53.22,76840.18,0.1,0.00229,0.0,0.40785]
[1777362786817,53.22,76843.41,0.1,0.0023,0.0,0.4091]
[1777362791852,53.22,76854.8,0.1,0.00232,0.0,0.41354]
[1777362796888,53.22,76852.86,0.1,0.00232,0.0,0.41278]
[1777362801923,53.22,76853.6,0.1,0.00232,0.0,0.41307]
[1777362806958,53.22,76857.35,0.1,0.00233,0.0,0.41454]
[1777362811993,53.22,76858.09,0.1,0.00233,0.0,0.41417]
[1777362817028,53.22,76861.48,0.1,0.00233,0.0,0.4155]
[1777362822063,53.22,76862.5,0.1,0.00234,0.0,0.4159]
[1777362827098,53.22,76860.96,0.1,0.00233,0.0,0.4153]
[1777362832133,53.22,76856.83,0.1,0.00232,0.0,0.41368]
[1777362837168,53.22,76859.0,0.1,0.00233,0.0,0.41453]
[1777362842202,53.22,76860.59,0.1,0.00233,0.0,0.41515]
[1777362847237,53.22,76864.99,0.1,0.00234,0.0,0.41688]
[1777362852273,53.22,76868.87,0.1,0.00235,0.0,0.41842]
[1777362857308,53.22,76869.04,0.1,0.00235,0.0,0.41848]
[1777362857906,53.22,76869.04,0.1,0.00235,0.0,0.41848]
[1777362863350,53.22,76882.15,0.1,0.00239,0.0,0.4237]
[1777362869393,53.22,76881.3,0.1,0.00238,0.0,0.42336]
[1777362874427,53.22,76882.68,0.1,0.00238,0.0,0.42324]
[1777362879462,53.22,76883.56,0.1,0.00238,0.0,0.4236]
[1777362884286,53.22,76886.55,0.1,0.00239,0.0,0.42479]
[1777362889559,53.22,76900.34,0.1,0.00243,0.0,0.43035]
[1777362894594,53.22,76908.62,0.1,0.00245,0.0,0.43372]
[1777362899892,53.22,76908.7,0.1,0.00245,0.0,0.43375]
[1777362905671,53.22,76906.56,0.1,0.00244,0.0,0.43288]
[1777362910705,53.22,76896.98,0.1,0.00242,0.0,0.42899]
[1777362915741,53.22,76901.95,0.1,0.00243,0.0,0.43101]
[1777362920776,53.22,76906.09,0.1,0.00244,0.0,0.43269]
[1777362925812,53.22,76909.8,0.1,0.00245,0.0,0.4342]
[1777362930847,53.22,76909.0,0.1,0.00245,0.0,0.43388]
[1777362935881,53.22,76900.37,0.1,0.00242,0.0,0.42969]
[1777362940917,53.22,76894.89,0.1,0.00241,0.0,0.42748]
[1777362945951,53.22,76891.84,0.1,0.0024,0.0,0.42625]
[1777362950987,53.22,76889.61,0.1,0.0024,0.0,0.42535]
[1777362956023,53.22,76888.15,0.1,0.00239,0.0,0.42477]
[1777362961057,53.22,76887.34,0.1,0.00239,0.0,0.42444]
[1777362966092,53.22,76889.43,0.1,0.0024,0.0,0.42528]
[1777362971127,53.22,76893.11,0.1,0.0024,0.0,0.42676]
[1777362976161,53.22,76893.18,0.1,0.0024,0.0,0.42679]
[1777362981198,53.22,76903.23,0.1,0.00243,0.0,0.43085]
[1777362986233,53.22,76896.14,0.1,0.00241,0.0,0.42798]
[1777362991268,53.22,76896.38,0.1,0.00241,0.0,0.42741]
[1777362996306,53.22,76886.78,0.1,0.00239,0.0,0.42355]
[1777363001343,53.22,76893.32,0.1,0.0024,0.0,0.42617]
[1777363006376,53.22,76895.41,0.1,0.00241,0.0,0.42701]
[1777363011411,53.22,76891.0,0.1,0.0024,0.0,0.42524]
[1777363016446,53.22,76890.52,0.1,0.00239,0.0,0.42505]
[1777363021481,53.22,76891.33,0.1,0.0024,0.0,0.42537]
[1777363026516,53.22,76893.99,0.1,0.0024,0.0,0.42644]
[1777363031551,53.22,76895.8,0.1,0.00241,0.0,0.42717]
[1777363036586,53.22,76890.75,0.1,0.0024,0.0,0.42514]
[1777363041621,53.22,76890.86,0.1,0.0024,0.0,0.42519]
[1777363046655,53.22,76889.67,0.1,0.00239,0.0,0.42471]
[1777363051691,53.22,76898.61,0.1,0.00241,0.0,0.42763]
[1777363056727,53.22,76901.76,0.1,0.00242,0.0,0.42891]
[1777363061762,53.22,76902.16,0.1,0.00242,0.0,0.42907]
[1777363066797,53.22,76901.65,0.1,0.00242,0.0,0.42886]
[1777363071837,53.22,76894.82,0.1,0.0024,0.0,0.42611]
[1777363076875,53.22,76894.91,0.1,0.0024,0.0,0.42614]
[1777363081909,53.22,76894.79,0.1,0.0024,0.0,0.42609]
[1777363086944,53.22,76889.51,0.1,0.00239,0.0,0.42398]
[1777363091979,53.22,76890.85,0.1,0.00239,0.0,0.42451]
[1777363097016,53.22,76892.61,0.1,0.0024,0.0,0.42522]
[1777363102051,53.22,76891.62,0.1,0.00239,0.0,0.42482]
[1777363107792,53.22,76896.86,0.1,0.00241,0.0,0.42693]
[1777363117156,53.22,76901.62,0.1,0.00241,0.0,0.42818]
[1777363122191,53.22,76900.48,0.1,0.00241,0.0,0.42772]
[1777363127226,53.22,76892.93,0.1,0.00239,0.0,0.42468]
[1777363132260,53.22,76881.56,0.1,0.00237,0.0,0.42014]
[1777363137297,53.22,76881.42,0.1,0.00236,0.0,0.42009]
[1777363141986,53.22,76875.64,0.1,0.00235,0.0,0.4178]
[1777363147367,53.22,76868.98,0.1,0.00233,0.0,0.41517]
[1777363152402,53.22,76870.25,0.1,0.00234,0.0,0.41567]
[1777363157436,53.22,76869.38,0.1,0.00234,0.0,0.41533]
[1777363162471,53.22,76870.44,0.1,0.00234,0.0,0.41574]
[1777363167506,53.22,76870.32,0.1,0.00234,0.0,0.4157]
[1777363171145,53.22,76869.79,0.1,0.00234,0.0,0.41549]
[1777363171537,53.22,76869.95,0.1,0.00233,0.0,0.41489]
[1777363176572,53.22,76871.34,0.1,0.00234,0.0,0.41544]
[1777363181607,53.22,76870.78,0.1,0.00234,0.0,0.41522]
[1777363186642,53.22,76869.0,0.1,0.00233,0.0,0.41452]
[1777363191677,53.22,76867.23,0.1,0.00233,0.0,0.41383]
[1777363196071,53.22,76864.87,0.1,0.00232,0.0,0.4129]
[1777363196717,53.22,76865.71,0.1,0.00232,0.0,0.41323]
[1777363200580,53.22,76870.81,0.1,0.00234,0.0,0.41523]
[1777363200081,53.22,76870.81,0.1,0.00234,0.0,0.41523]
[1777363211593,53.22,76870.81,0.1,0.00234,0.0,0.41523]
[1777363211822,53.22,76884.99,0.1,0.00237,0.0,0.42084]
[1777363215566,53.22,76885.34,0.1,0.00237,0.0,0.42098]
[1777363215863,53.22,76884.2,0.1,0.00237,0.0,0.42053]
[1777363219891,53.22,76867.8,0.1,0.00233,0.0,0.41405]
[1777363224923,53.22,76855.4,0.1,0.0023,0.0,0.40921]
[1777363229958,53.22,76860.15,0.1,0.00231,0.0,0.41106]
[1777363234993,53.22,76867.8,0.1,0.00232,0.0,0.41339]
[1777363240028,53.22,76862.25,0.1,0.00231,0.0,0.41122]
[1777363245063,53.22,76856.68,0.1,0.0023,0.0,0.40906]
[1777363250099,53.22,76853.43,0.1,0.00229,0.0,0.4078]
[1777363255135,53.22,76859.67,0.1,0.00231,0.0,0.41022]
[1777363260169,53.22,76856.37,0.1,0.0023,0.0,0.40894]
[1777363265211,53.22,76859.14,0.1,0.0023,0.0,0.41001]
[1777363270246,53.22,76860.98,0.1,0.00231,0.0,0.41073]
[1777363275281,53.22,76860.48,0.1,0.00231,0.0,0.41053]
[1777363280316,53.22,76854.82,0.1,0.00229,0.0,0.40834]
[1777363285351,53.22,76850.76,0.1,0.00228,0.0,0.40676]
[1777363290386,53.22,76854.55,0.1,0.00229,0.0,0.40823]
[1777363295421,53.22,76863.12,0.1,0.00231,0.0,0.41091]
[1777363300456,53.22,76872.87,0.1,0.00233,0.0,0.41473]
[1777363305491,53.22,76858.31,0.1,0.0023,0.0,0.40904]
[1777363310526,53.22,76863.94,0.1,0.00231,0.0,0.41123]
[1777363315561,53.22,76863.97,0.1,0.00231,0.0,0.41124]
[1777363320596,53.22,76864.71,0.1,0.00231,0.0,0.41153]
[1777363321937,53.22,76864.71,0.1,0.00231,0.0,0.41153]
[1777363327650,53.22,76864.5,0.1,0.00231,0.0,0.41145]
[1777363332683,53.22,76863.4,0.1,0.00231,0.0,0.41102]
[1777363337719,53.22,76859.56,0.1,0.0023,0.0,0.40953]
[1777363342753,53.22,76855.12,0.1,0.00229,0.0,0.4078]
[1777363347789,53.22,76855.31,0.1,0.00229,0.0,0.40788]
[1777363352823,53.22,76853.38,0.1,0.00228,0.0,0.40648]
[1777363357859,53.22,76850.79,0.1,0.00228,0.0,0.40548]
[1777363362894,53.22,76852.86,0.1,0.00228,0.0,0.40628]
[1777363367929,53.22,76859.49,0.1,0.0023,0.0,0.40885]
[1777363372965,53.22,76855.76,0.1,0.00229,0.0,0.4074]
[1777363378000,53.22,76853.65,0.1,0.00228,0.0,0.40659]
[1777363383037,53.22,76854.16,0.1,0.00228,0.0,0.40678]
[1777363388072,53.22,76846.41,0.1,0.00227,0.0,0.4038]
[1777363393107,53.22,76843.5,0.1,0.00226,0.0,0.40268]
[1777363398142,53.22,76844.46,0.1,0.00226,0.0,0.40305]
[1777363401418,53.22,76843.15,0.1,0.00226,0.0,0.40255]
[1777363402500,53.22,76843.62,0.1,0.00226,0.0,0.40273]
[1777363408212,53.22,76843.8,0.1,0.00226,0.0,0.4028]
[1777363409905,53.22,76843.8,0.1,0.00226,0.0,0.4028]
[1777363411153,53.22,76844.95,0.1,0.00226,0.0,0.40324]
[1777363416268,53.22,76830.95,0.1,0.00223,0.0,0.39726]
[1777363420152,53.22,76815.43,0.1,0.00219,0.0,0.39142]
[1777363425331,53.22,76812.25,0.1,0.00218,0.0,0.39024]
[1777363430366,53.22,76824.75,0.1,0.00221,0.0,0.39492]
[1777363434867,53.22,76830.39,0.1,0.00223,0.0,0.39705]
[1777363435935,53.22,76833.12,0.1,0.00223,0.0,0.39809]
[1777363441459,53.22,76843.64,0.1,0.00226,0.0,0.40209]
[1777363446494,53.22,76845.26,0.1,0.00226,0.0,0.40271]
[1777363451529,53.22,76840.39,0.1,0.00225,0.0,0.40085]
[1777363456564,53.22,76839.07,0.1,0.00225,0.0,0.40035]
[1777363461598,53.22,76838.07,0.1,0.00224,0.0,0.39997]
[1777363466634,53.22,76840.04,0.1,0.00225,0.0,0.40072]
[1777363471669,53.22,76836.39,0.1,0.00224,0.0,0.39869]
[1777363476704,53.22,76833.56,0.1,0.00223,0.0,0.39762]
[1777363481739,53.22,76831.4,0.1,0.00222,0.0,0.3968]
[1777363485767,53.22,76815.63,0.1,0.00219,0.0,0.39087]
[1777363490803,53.22,76815.56,0.1,0.00219,0.0,0.39084]
[1777363495838,53.22,76814.05,0.1,0.00218,0.0,0.39028]
[1777363500874,53.22,76800.93,0.1,0.00216,0.0,0.38541]
[1777363505911,53.22,76794.73,0.1,0.00214,0.0,0.38313]
[1777363510946,53.22,76795.8,0.1,0.00214,0.0,0.38352]
[1777363515981,53.22,76798.84,0.1,0.00215,0.0,0.38464]
[1777363521015,53.22,76812.59,0.1,0.00218,0.0,0.38974]
[1777363526051,53.22,76815.57,0.1,0.00219,0.0,0.39085]
[1777363527289,53.22,76817.28,0.1,0.00219,0.0,0.39149]
[1777363533099,53.22,76818.26,0.1,0.00219,0.0,0.39122]
[1777363538135,53.22,76817.72,0.1,0.00219,0.0,0.39102]
[1777363543170,53.22,76817.97,0.1,0.00219,0.0,0.39112]
[1777363548205,53.22,76814.13,0.1,0.00218,0.0,0.38968]
[1777363553243,53.22,76814.43,0.1,0.00218,0.0,0.38979]
[1777363558276,53.22,76816.21,0.1,0.00219,0.0,0.39046]
[1777363563311,53.22,76817.77,0.1,0.00219,0.0,0.39104]
[1777363568346,53.22,76818.93,0.1,0.00219,0.0,0.39147]
[1777363573699,53.22,76813.54,0.1,0.00218,0.0,0.38946]
[1777363579424,53.22,76796.19,0.1,0.00214,0.0,0.38305]
[1777363584459,53.22,76789.29,0.1,0.00213,0.0,0.38052]
[1777363589493,53.22,76791.35,0.1,0.00213,0.0,0.38128]
[1777363594529,53.22,76794.78,0.1,0.00213,0.0,0.38192]
[1777363599564,53.22,76791.18,0.1,0.00213,0.0,0.3806]
[1777363604599,53.22,76787.94,0.1,0.00212,0.0,0.37942]
[1777363609633,53.22,76788.32,0.1,0.00212,0.0,0.37956]
[1777363614669,53.22,76788.92,0.1,0.00212,0.0,0.37977]
[1777363619705,53.22,76790.05,0.1,0.00212,0.0,0.38019]
[1777363624740,53.22,76792.1,0.1,0.00213,0.0,0.38093]
[1777363629775,53.22,76793.72,0.1,0.00213,0.0,0.38153]
[1777363634809,53.22,76785.16,0.1,0.00211,0.0,0.37841]
[1777363639845,53.22,76787.27,0.1,0.00212,0.0,0.37917]
[1777363640816,53.22,76787.27,0.1,0.00212,0.0,0.37917]
[1777363641969,53.22,76786.23,0.1,0.00212,0.0,0.3788]
[1777363647901,53.22,76790.84,0.1,0.00213,0.0,0.38047]
[1777363652936,53.22,76791.1,0.1,0.00212,0.0,0.37996]
[1777363657971,53.22,76790.96,0.1,0.00212,0.0,0.3799]
[1777363663006,53.22,76790.77,0.1,0.00212,0.0,0.37983]
[1777363668041,53.22,76791.08,0.1,0.00212,0.0,0.37995]
[1777363673076,53.22,76795.2,0.1,0.00213,0.0,0.38145]
[1777363678112,53.22,76801.13,0.1,0.00215,0.0,0.38363]
[1777363683147,53.22,76804.3,0.1,0.00215,0.0,0.38479]
[1777363688182,53.22,76807.56,0.1,0.00216,0.0,0.386]
[1777363693217,53.22,76809.66,0.1,0.00216,0.0,0.38677]
[1777363698252,53.22,76812.61,0.1,0.00217,0.0,0.38787]
[1777363703287,53.22,76826.01,0.1,0.0022,0.0,0.39287]
[1777363708323,53.22,76830.96,0.1,0.00221,0.0,0.39473]
[1777363713357,53.22,76834.0,0.1,0.00222,0.0,0.39524]
[1777363718392,53.22,76833.46,0.1,0.00222,0.0,0.39504]
[1777363723428,53.22,76838.62,0.1,0.00223,0.0,0.39699]
[1777363728463,53.22,76833.83,0.1,0.00222,0.0,0.39518]
[1777363733497,53.22,76832.02,0.1,0.00221,0.0,0.3945]
[1777363738533,53.22,76831.25,0.1,0.00221,0.0,0.39421]
[1777363743567,53.22,76831.13,0.1,0.00221,0.0,0.39416]
[1777363748603,53.22,76817.6,0.1,0.00218,0.0,0.3891]
[1777363753642,53.22,76814.78,0.1,0.00217,0.0,0.38805]
[1777363758677,53.22,76811.97,0.1,0.00217,0.0,0.38701]
[1777363763711,53.22,76803.8,0.1,0.00215,0.0,0.38399]
[1777363769365,53.22,76799.45,0.1,0.00214,0.0,0.38239]
[1777363774789,53.22,76801.34,0.1,0.00214,0.0,0.38247]
[1777363780342,53.22,76803.46,0.1,0.00214,0.0,0.38325]
[1777363785865,53.22,76814.29,0.1,0.00217,0.0,0.38724]
[1777363790901,53.22,76813.55,0.1,0.00217,0.0,0.38697]
[1777363795936,53.22,76814.72,0.1,0.00217,0.0,0.3874]
[1777363800971,53.22,76802.92,0.1,0.00214,0.0,0.38305]
[1777363806006,53.22,76802.22,0.1,0.00214,0.0,0.38279]
[1777363811041,53.22,76804.5,0.1,0.00215,0.0,0.38363]
[1777363816076,53.22,76804.43,0.1,0.00215,0.0,0.3836]
[1777363821111,53.22,76804.96,0.1,0.00215,0.0,0.3838]
[1777363826146,53.22,76804.84,0.1,0.00215,0.0,0.38375]
[1777363831180,53.22,76802.77,0.1,0.00214,0.0,0.38237]
[1777363836216,53.22,76803.19,0.1,0.00214,0.0,0.38253]
[1777363841252,53.22,76804.17,0.1,0.00214,0.0,0.38289]
[1777363846287,53.22,76805.54,0.1,0.00215,0.0,0.38339]
[1777363851322,53.22,76805.48,0.1,0.00215,0.0,0.38337]
[1777363856358,53.22,76807.63,0.1,0.00215,0.0,0.38416]
[1777363861393,53.22,76811.74,0.1,0.00216,0.0,0.38568]
[1777363866428,53.22,76816.09,0.1,0.00217,0.0,0.38729]
[1777363871463,53.22,76816.95,0.1,0.00217,0.0,0.3876]
[1777363876498,53.22,76818.41,0.1,0.00217,0.0,0.38815]
[1777363882539,53.22,76817.67,0.1,0.00217,0.0,0.38787]
[1777363887574,53.22,76809.49,0.1,0.00215,0.0,0.38484]
[1777363892609,53.22,76809.93,0.1,0.00215,0.0,0.38439]
[1777363897645,53.22,76809.68,0.1,0.00215,0.0,0.38429]
[1777363903308,53.22,76808.09,0.1,0.00215,0.0,0.38371]
[1777363908723,53.22,76794.42,0.1,0.00212,0.0,0.37871]
[1777363913759,53.22,76795.61,0.1,0.00212,0.0,0.37914]
[1777363918794,53.22,76796.13,0.1,0.00212,0.0,0.37933]
[1777363923829,53.22,76798.65,0.1,0.00213,0.0,0.38025]
[1777363928864,53.22,76795.25,0.1,0.00212,0.0,0.37901]
[1777363933899,53.22,76795.84,0.1,0.00212,0.0,0.37922]
[1777363938934,53.22,76799.7,0.1,0.00213,0.0,0.38063]
[1777363943968,53.22,76800.76,0.1,0.00213,0.0,0.38102]
[1777363949004,53.22,76796.27,0.1,0.00212,0.0,0.37938]
[1777363954038,53.22,76795.14,0.1,0.00212,0.0,0.37836]
[1777363959074,53.22,76796.32,0.1,0.00212,0.0,0.37879]
[1777363964087,53.22,76794.91,0.1,0.00211,0.0,0.37827]
[1777363969143,53.22,76792.91,0.1,0.00211,0.0,0.37755]
[1777363974178,53.22,76799.49,0.1,0.00212,0.0,0.37994]
[1777363979213,53.22,76801.5,0.1,0.00213,0.0,0.38067]
[1777363984249,53.22,76800.11,0.1,0.00213,0.0,0.38017]
[1777363989284,53.22,76811.89,0.1,0.00215,0.0,0.38449]
[1777363994321,53.22,76825.73,0.1,0.00218,0.0,0.38962]
[1777363999356,53.22,76823.86,0.1,0.00218,0.0,0.38892]
[1777364004390,53.22,76819.88,0.1,0.00217,0.0,0.38744]
[1777364009426,53.22,76818.7,0.1,0.00217,0.0,0.387]
[1777364014461,53.22,76817.98,0.1,0.00216,0.0,0.38611]
[1777364019496,53.22,76817.21,0.1,0.00216,0.0,0.38583]
[1777364024531,53.22,76816.19,0.1,0.00216,0.0,0.38545]
[1777364029566,53.22,76818.06,0.1,0.00216,0.0,0.38614]
[1777364034601,53.22,76824.22,0.1,0.00218,0.0,0.38843]
[1777364039636,53.22,76825.06,0.1,0.00218,0.0,0.38874]
[1777364044671,53.22,76825.59,0.1,0.00218,0.0,0.38894]
[1777364049705,53.22,76844.81,0.1,0.00222,0.0,0.39615]
[1777364054741,53.22,76845.36,0.1,0.00223,0.0,0.39636]
[1777364059776,53.22,76845.72,0.1,0.00223,0.0,0.3965]
[1777364064811,53.22,76837.71,0.1,0.00221,0.0,0.39347]
[1777364069846,53.22,76832.98,0.1,0.0022,0.0,0.3917]
[1777364074881,53.22,76832.78,0.1,0.00219,0.0,0.39099]
[1777364079916,53.22,76835.64,0.1,0.0022,0.0,0.39206]
[1777364084950,53.22,76836.93,0.1,0.0022,0.0,0.39255]
[1777364089985,53.22,76840.75,0.1,0.00221,0.0,0.39398]
[1777364095021,53.22,76841.65,0.1,0.00221,0.0,0.39432]
[1777364100056,53.22,76840.05,0.1,0.00221,0.0,0.39372]
[1777364105093,53.22,76837.33,0.1,0.0022,0.0,0.3927]
[1777364110128,53.22,76838.07,0.1,0.00221,0.0,0.39298]
[1777364115163,53.22,76841.88,0.1,0.00221,0.0,0.39441]
[1777364120198,53.22,76845.31,0.1,0.00222,0.0,0.3957]
[1777364125233,53.22,76843.24,0.1,0.00222,0.0,0.39492]
[1777364130268,53.22,76840.6,0.1,0.00221,0.0,0.39393]
[1777364135302,53.22,76838.47,0.1,0.0022,0.0,0.39249]
[1777364140338,53.22,76839.83,0.1,0.00221,0.0,0.39301]
[1777364145373,53.22,76842.37,0.1,0.00221,0.0,0.39396]
[1777364150407,53.22,76844.11,0.1,0.00222,0.0,0.39462]
[1777364155443,53.22,76844.44,0.1,0.00222,0.0,0.39474]
[1777364160478,53.22,76856.35,0.1,0.00224,0.0,0.39926]
[1777364165513,53.22,76865.56,0.1,0.00227,0.0,0.40278]
[1777364170548,53.22,76877.8,0.1,0.00229,0.0,0.4075]
[1777364175584,53.22,76887.68,0.1,0.00232,0.0,0.41135]
[1777364180620,53.22,76903.69,0.1,0.00236,0.0,0.41765]
[1777364185655,53.22,76902.14,0.1,0.00235,0.0,0.41703]
[1777364190689,53.22,76903.29,0.1,0.00236,0.0,0.41749]
[1777364195725,53.22,76904.42,0.1,0.00235,0.0,0.41727]
[1777364200760,53.22,76912.82,0.1,0.00238,0.0,0.42061]
[1777364205795,53.22,76913.57,0.1,0.00238,0.0,0.42091]
[1777364210830,53.22,76913.8,0.1,0.00238,0.0,0.421]
[1777364215865,53.22,76916.89,0.1,0.00239,0.0,0.42223]
[1777364220900,53.22,76912.46,0.1,0.00237,0.0,0.42047]
[1777364225934,53.22,76907.26,0.1,0.00236,0.0,0.4184]
[1777364230970,53.22,76909.32,0.1,0.00237,0.0,0.41922]
[1777364233213,53.22,76909.65,0.1,0.00237,0.0,0.41935]
[1777364239026,53.22,76903.88,0.1,0.00235,0.0,0.41706]
[1777364244060,53.22,76904.02,0.1,0.00235,0.0,0.41711]
[1777364249096,53.22,76902.19,0.1,0.00235,0.0,0.41639]
[1777364254131,53.22,76902.85,0.1,0.00235,0.0,0.41599]
[1777364259166,53.22,76906.99,0.1,0.00236,0.0,0.41763]
[1777364264201,53.22,76909.3,0.1,0.00236,0.0,0.41854]
[1777364269236,53.22,76913.44,0.1,0.00237,0.0,0.42019]
[1777364274271,53.22,76916.38,0.1,0.00238,0.0,0.42136]
[1777364279306,53.22,76920.88,0.1,0.00239,0.0,0.42316]
[1777364284342,53.22,76933.59,0.1,0.00242,0.0,0.42828]
[1777364289376,53.22,76940.81,0.1,0.00244,0.0,0.43121]
[1777364294414,53.22,76930.78,0.1,0.00242,0.0,0.42714]
[1777364299449,53.22,76929.16,0.1,0.00241,0.0,0.42649]
[1777364304484,53.22,76929.33,0.1,0.00241,0.0,0.42656]
[1777364309519,53.22,76924.81,0.1,0.0024,0.0,0.42474]
[1777364314554,53.22,76914.48,0.1,0.00237,0.0,0.41994]
[1777364319589,53.22,76910.91,0.1,0.00236,0.0,0.41852]
[1777364320068,53.22,76910.91,0.1,0.00236,0.0,0.41852]
[1777364325631,53.22,76911.55,0.1,0.00236,0.0,0.41877]
[1777364330666,53.22,76911.36,0.1,0.00236,0.0,0.4187]
[1777364335701,53.22,76910.86,0.1,0.00236,0.0,0.4185]
[1777364340740,53.22,76909.83,0.1,0.00236,0.0,0.41809]
[1777364345771,53.22,76901.12,0.1,0.00234,0.0,0.41465]
[1777364350807,53.22,76899.08,0.1,0.00233,0.0,0.41384]
[1777364355843,53.22,76898.28,0.1,0.00233,0.0,0.41353]
[1777364360878,53.22,76898.21,0.1,0.00233,0.0,0.4135]
[1777364365914,53.22,76896.29,0.1,0.00233,0.0,0.41275]
[1777364370951,53.22,76896.3,0.1,0.00233,0.0,0.41275]
[1777364375989,53.22,76895.89,0.1,0.00232,0.0,0.41193]
[1777364381024,53.22,76884.68,0.1,0.0023,0.0,0.40756]
[1777364386059,53.22,76880.45,0.1,0.00229,0.0,0.40593]
[1777364391093,53.22,76885.18,0.1,0.0023,0.0,0.40776]
[1777364396129,53.22,76883.38,0.1,0.00229,0.0,0.40706]
[1777364401165,53.22,76882.85,0.1,0.00229,0.0,0.40685]
[1777364406200,53.22,76884.15,0.1,0.00229,0.0,0.40736]
[1777364411235,53.22,76883.42,0.1,0.00229,0.0,0.40708]
[1777364416270,53.22,76884.39,0.1,0.0023,0.0,0.40745]
[1777364421305,53.22,76888.86,0.1,0.00231,0.0,0.40919]
[1777364426340,53.22,76892.94,0.1,0.00232,0.0,0.41078]
[1777364431375,53.22,76898.54,0.1,0.00233,0.0,0.41231]
[1777364436410,53.22,76911.58,0.1,0.00236,0.0,0.41745]
[1777364441445,53.22,76919.36,0.1,0.00238,0.0,0.42055]
[1777364446480,53.22,76922.4,0.1,0.00238,0.0,0.42176]
[1777364451515,53.22,76926.99,0.1,0.0024,0.0,0.4236]
[1777364456550,53.22,76921.72,0.1,0.00238,0.0,0.42149]
[1777364461585,53.22,76915.49,0.1,0.00237,0.0,0.41901]
[1777364467627,53.22,76914.81,0.1,0.00237,0.0,0.41874]
[1777364471207,53.22,76915.87,0.1,0.00237,0.0,0.41916]
[1777364480719,53.22,76910.73,0.1,0.00236,0.0,0.41712]
[1777364485754,53.22,76915.45,0.1,0.00237,0.0,0.41899]
[1777364490789,53.22,76916.53,0.1,0.00237,0.0,0.41942]
[1777364495825,53.22,76919.86,0.1,0.00237,0.0,0.42008]
[1777364500860,53.22,76916.99,0.1,0.00237,0.0,0.41894]
[1777364505896,53.22,76911.06,0.1,0.00235,0.0,0.41658]
[1777364510930,53.22,76902.66,0.1,0.00233,0.0,0.41327]
[1777364515967,53.22,76895.33,0.1,0.00231,0.0,0.4104]
[1777364521002,53.22,76894.64,0.1,0.00231,0.0,0.41013]
[1777364526037,53.22,76892.77,0.1,0.00231,0.0,0.4094]
[1777364531072,53.22,76884.53,0.1,0.00229,0.0,0.4062]
[1777364536107,53.22,76886.38,0.1,0.00229,0.0,0.40692]
[1777364541141,53.22,76890.17,0.1,0.0023,0.0,0.40839]
[1777364546177,53.22,76899.65,0.1,0.00232,0.0,0.41209]
[1777364551212,53.22,76899.29,0.1,0.00232,0.0,0.41129]
[1777364556247,53.22,76897.15,0.1,0.00232,0.0,0.41046]
[1777364561282,53.22,76896.66,0.1,0.00231,0.0,0.41027]
[1777364567324,53.22,76898.07,0.1,0.00232,0.0,0.41082]
[1777364572359,53.22,76894.21,0.1,0.00231,0.0,0.40931]
[1777364577395,53.22,76889.11,0.1,0.0023,0.0,0.40733]
[1777364582430,53.22,76882.45,0.1,0.00228,0.0,0.40475]
[1777364587466,53.22,76882.97,0.1,0.00228,0.0,0.40495]
[1777364592500,53.22,76886.55,0.1,0.00229,0.0,0.40634]
[1777364597536,53.22,76886.53,0.1,0.00229,0.0,0.40633]
[1777364602571,53.22,76886.04,0.1,0.00229,0.0,0.40614]
[1777364607606,53.22,76885.88,0.1,0.00229,0.0,0.40608]
[1777364612641,53.22,76884.74,0.1,0.00228,0.0,0.40499]
[1777364617675,53.22,76878.13,0.1,0.00227,0.0,0.40244]
[1777364622711,53.22,76879.22,0.1,0.00227,0.0,0.40286]
[1777364628753,53.22,76880.6,0.1,0.00227,0.0,0.40339]
[1777364630809,53.22,76880.03,0.1,0.00227,0.0,0.40317]
[1777364630819,53.22,76880.03,0.1,0.00227,0.0,0.40317]
[1777364630883,53.22,76880.64,0.1,0.00227,0.0,0.40341]
[1777364636809,53.22,76880.4,0.1,0.00227,0.0,0.40331]
[1777364641626,53.22,76880.03,0.1,0.00227,0.0,0.40317]
[1777364648892,53.22,76880.17,0.1,0.00227,0.0,0.40322]
[1777364653927,53.22,76875.95,0.1,0.00226,0.0,0.4016]
[1777364658963,53.22,76873.89,0.1,0.00226,0.0,0.40082]
[1777364663998,53.22,76874.33,0.1,0.00226,0.0,0.40098]
[1777364670040,53.22,76873.06,0.1,0.00225,0.0,0.4005]
[1777364675078,53.22,76874.28,0.1,0.00225,0.0,0.40032]
[1777364680115,53.22,76874.91,0.1,0.00226,0.0,0.40056]
[1777364685150,53.22,76872.21,0.1,0.00225,0.0,0.39953]
[1777364690185,53.22,76861.54,0.1,0.00222,0.0,0.39548]
[1777364695220,53.22,76859.62,0.1,0.00222,0.0,0.39475]
[1777364700258,53.22,76857.45,0.1,0.00221,0.0,0.39393]
[1777364705292,53.22,76858.74,0.1,0.00222,0.0,0.39442]
[1777364710327,53.22,76858.4,0.1,0.00222,0.0,0.39429]
[1777364715363,53.22,76858.5,0.1,0.00222,0.0,0.39433]
[1777364720398,53.22,76858.3,0.1,0.00222,0.0,0.39425]
[1777364725433,53.22,76852.08,0.1,0.0022,0.0,0.39191]
[1777364730468,53.22,76848.44,0.1,0.00219,0.0,0.39055]
[1777364735503,53.22,76846.81,0.1,0.00219,0.0,0.38931]
[1777364740540,53.22,76846.42,0.1,0.00219,0.0,0.38916]
[1777364741944,53.22,76846.42,0.1,0.00219,0.0,0.38916]
[1777364747589,53.22,76847.72,0.1,0.00219,0.0,0.38965]
[1777364752624,53.22,76848.39,0.1,0.00219,0.0,0.3899]
[1777364757659,53.22,76855.49,0.1,0.00221,0.0,0.39256]
[1777364758972,53.22,76855.49,0.1,0.00221,0.0,0.39256]
[1777364764708,53.22,76856.59,0.1,0.00221,0.0,0.39297]
[1777364769743,53.22,76856.27,0.1,0.00221,0.0,0.39285]
[1777364774778,53.22,76856.49,0.1,0.00221,0.0,0.39294]
[1777364779813,53.22,76856.24,0.1,0.00221,0.0,0.39284]
[1777364784847,53.22,76856.17,0.1,0.00221,0.0,0.39281]
[1777364789883,53.22,76855.79,0.1,0.00221,0.0,0.39267]
[1777364794917,53.22,76855.59,0.1,0.0022,0.0,0.39196]
[1777364799953,53.22,76855.35,0.1,0.0022,0.0,0.39187]
[1777364805533,53.22,76855.22,0.1,0.0022,0.0,0.39182]
[1777364815058,53.22,76872.95,0.1,0.00224,0.0,0.39853]
[1777364820093,53.22,76872.75,0.1,0.00224,0.0,0.39845]
[1777364826135,53.22,76872.92,0.1,0.00224,0.0,0.39852]
[1777364831170,53.22,76873.88,0.1,0.00225,0.0,0.39888]
[1777364836204,53.22,76874.17,0.1,0.00225,0.0,0.39899]
[1777364841240,53.22,76887.67,0.1,0.00228,0.0,0.40417]
[1777364844261,53.22,76910.46,0.1,0.00233,0.0,0.41304]
[1777364849298,53.22,76915.63,0.1,0.00235,0.0,0.41508]
[1777364854333,53.22,76926.7,0.1,0.00237,0.0,0.4188]
[1777364859368,53.22,76927.8,0.1,0.00237,0.0,0.41923]
[1777364864404,53.22,76926.91,0.1,0.00237,0.0,0.41888]
[1777364870446,53.22,76927.9,0.1,0.00237,0.0,0.41927]
[1777364875481,53.22,76919.79,0.1,0.00235,0.0,0.41606]
[1777364880517,53.22,76921.37,0.1,0.00236,0.0,0.41668]
[1777364885553,53.22,76923.06,0.1,0.00236,0.0,0.41735]
[1777364890588,53.22,76925.52,0.1,0.00237,0.0,0.41833]
[1777364895623,53.22,76925.39,0.1,0.00237,0.0,0.41827]
[1777364900658,53.22,76925.68,0.1,0.00237,0.0,0.41839]
[1777364905693,53.22,76928.24,0.1,0.00237,0.0,0.41941]
[1777364910730,53.22,76931.0,0.1,0.00238,0.0,0.42051]
[1777364916771,53.22,76932.53,0.1,0.00238,0.0,0.42045]
[1777364921806,53.22,76944.72,0.1,0.00241,0.0,0.42534]
[1777364926841,53.22,76946.7,0.1,0.00241,0.0,0.42614]
[1777364931876,53.22,76956.74,0.1,0.00244,0.0,0.43021]
[1777364936911,53.22,76956.94,0.1,0.00244,0.0,0.43029]
[1777364941946,53.22,76952.93,0.1,0.00243,0.0,0.42866]
[1777364946981,53.22,76956.95,0.1,0.00244,0.0,0.43029]
[1777364952639,53.22,76955.52,0.1,0.00244,0.0,0.42971]
[1777364962087,53.22,76951.19,0.1,0.00243,0.0,0.42795]
[1777364967122,53.22,76955.17,0.1,0.00244,0.0,0.42957]
[1777364972156,53.22,76956.37,0.1,0.00243,0.0,0.42938]
[1777364977191,53.22,76961.69,0.1,0.00245,0.0,0.43154]
[1777364982227,53.22,76962.56,0.1,0.00245,0.0,0.4319]
[1777364987262,53.22,76956.83,0.1,0.00244,0.0,0.42956]
[1777364992296,53.22,76960.38,0.1,0.00244,0.0,0.43101]
[1777364997332,53.22,76960.51,0.1,0.00245,0.0,0.43106]
[1777365002374,53.22,76975.33,0.1,0.00248,0.0,0.43714]
[1777365007409,53.22,76969.78,0.1,0.00247,0.0,0.43486]
[1777365012444,53.22,76979.98,0.1,0.00249,0.0,0.43906]
[1777365017480,53.22,76974.79,0.1,0.00248,0.0,0.43692]
[1777365022514,53.22,76976.92,0.1,0.00249,0.0,0.4378]
[1777365027550,53.22,76973.12,0.1,0.00248,0.0,0.43623]
[1777365032585,53.22,76974.03,0.1,0.00248,0.0,0.43592]
[1777365037620,53.22,76977.78,0.1,0.00249,0.0,0.43746]
[1777365042656,53.22,76981.77,0.1,0.0025,0.0,0.43911]
[1777365047692,53.22,76978.95,0.1,0.00249,0.0,0.43795]
[1777365052727,53.22,76981.55,0.1,0.00249,0.0,0.43902]
[1777365057762,53.22,76986.37,0.1,0.00251,0.0,0.44102]
[1777365062797,53.22,76987.75,0.1,0.00251,0.0,0.4416]
[1777365067832,53.22,76986.36,0.1,0.00251,0.0,0.44102]
[1777365072866,53.22,76989.17,0.1,0.00251,0.0,0.44219]
[1777365077902,53.22,76989.67,0.1,0.00252,0.0,0.4424]
[1777365082936,53.22,76989.09,0.1,0.00251,0.0,0.44216]
[1777365087972,53.22,76991.42,0.1,0.00252,0.0,0.44313]
[1777365093006,53.22,76991.99,0.1,0.00252,0.0,0.44267]
[1777365098041,53.22,76985.63,0.1,0.0025,0.0,0.44002]
[1777365103076,53.22,76989.69,0.1,0.00251,0.0,0.44171]
[1777365108112,53.22,76986.32,0.1,0.0025,0.0,0.44031]
[1777365111134,53.22,76970.05,0.1,0.00246,0.0,0.43359]
[1777365116170,53.22,76965.16,0.1,0.00245,0.0,0.43159]
[1777365121206,53.22,76946.04,0.1,0.0024,0.0,0.42385]
[1777365125386,53.22,76939.61,0.1,0.00239,0.0,0.42127]
[1777365131276,53.22,76941.2,0.1,0.00239,0.0,0.4219]
[1777365135303,53.22,76924.08,0.1,0.00235,0.0,0.4151]
[1777365140339,53.22,76919.53,0.1,0.00234,0.0,0.4133]
[1777365145374,53.22,76916.01,0.1,0.00233,0.0,0.41192]
[1777365150409,53.22,76912.84,0.1,0.00232,0.0,0.41068]
[1777365155444,53.22,76913.48,0.1,0.00232,0.0,0.41027]
[1777365160479,53.22,76906.63,0.1,0.0023,0.0,0.4076]
[1777365165514,53.22,76901.0,0.1,0.00229,0.0,0.40542]
[1777365170551,53.22,76906.2,0.1,0.0023,0.0,0.40743]
[1777365175589,53.22,76896.59,0.1,0.00228,0.0,0.40371]
[1777365180622,53.22,76888.89,0.1,0.00226,0.0,0.40076]
[1777365185656,53.22,76885.99,0.1,0.00225,0.0,0.39965]
[1777365190693,53.22,76881.95,0.1,0.00224,0.0,0.3981]
[1777365195764,53.22,76879.41,0.1,0.00224,0.0,0.39714]
[1777365201769,53.22,76878.86,0.1,0.00224,0.0,0.39693]
[1777365206806,53.22,76880.62,0.1,0.00224,0.0,0.3976]
[1777365211840,53.22,76880.7,0.1,0.00224,0.0,0.39699]
[1777365216875,53.22,76876.81,0.1,0.00223,0.0,0.39551]
[1777365221910,53.22,76876.8,0.1,0.00223,0.0,0.39551]
[1777365226944,53.22,76869.12,0.1,0.00221,0.0,0.39261]
[1777365231979,53.22,76869.41,0.1,0.00221,0.0,0.39272]
[1777365237015,53.22,76871.1,0.1,0.00221,0.0,0.39335]
[1777365242050,53.22,76872.41,0.1,0.00222,0.0,0.39385]
[1777365247085,53.22,76875.44,0.1,0.00222,0.0,0.39499]
[1777365252119,53.22,76885.34,0.1,0.00225,0.0,0.39875]
[1777365254134,53.22,76901.38,0.1,0.00229,0.0,0.40491]
[1777365257776,53.22,76905.19,0.1,0.00229,0.0,0.40639]
[1777365263197,53.22,76909.54,0.1,0.0023,0.0,0.40808]
[1777365268232,53.22,76903.21,0.1,0.00229,0.0,0.40562]
[1777365273267,53.22,76905.13,0.1,0.00229,0.0,0.40571]
[1777365278301,53.22,76896.95,0.1,0.00227,0.0,0.40256]
[1777365283337,53.22,76894.84,0.1,0.00227,0.0,0.40174]
[1777365288372,53.22,76905.86,0.1,0.00229,0.0,0.40599]
[1777365293408,53.22,76921.3,0.1,0.00233,0.0,0.41202]
[1777365298648,53.22,76921.37,0.1,0.00233,0.0,0.41204]
[1777365304489,53.22,76908.65,0.1,0.0023,0.0,0.40708]
[1777365309524,53.22,76899.54,0.1,0.00228,0.0,0.40355]
[1777365314558,53.22,76895.33,0.1,0.00227,0.0,0.40193]
[1777365319594,53.22,76897.49,0.1,0.00227,0.0,0.40276]
[1777365324631,53.22,76898.02,0.1,0.00227,0.0,0.40297]
[1777365329387,53.22,76898.15,0.1,0.00227,0.0,0.40302]
[1777365334701,53.22,76900.22,0.1,0.00228,0.0,0.40316]
[1777365339613,53.22,76898.46,0.1,0.00227,0.0,0.40249]
[1777365344771,53.22,76888.46,0.1,0.00225,0.0,0.39866]
[1777365349806,53.22,76887.52,0.1,0.00225,0.0,0.3983]
[1777365354841,53.22,76889.02,0.1,0.00225,0.0,0.39887]
[1777365360082,53.22,76884.75,0.1,0.00224,0.0,0.39724]
[1777365365921,53.22,76889.34,0.1,0.00225,0.0,0.39899]
[1777365370329,53.22,76881.29,0.1,0.00223,0.0,0.39593]
[1777365375991,53.22,76875.37,0.1,0.00222,0.0,0.39369]
[1777365380553,53.22,76879.07,0.1,0.00223,0.0,0.39509]
[1777365386061,53.22,76877.7,0.1,0.00222,0.0,0.39457]
[1777365391096,53.22,76876.98,0.1,0.00222,0.0,0.39366]
[1777365396134,53.22,76884.64,0.1,0.00224,0.0,0.39656]
[1777365401170,53.22,76885.62,0.1,0.00224,0.0,0.39693]
[1777365407211,53.22,76886.46,0.1,0.00224,0.0,0.39725]
[1777365412247,53.22,76887.05,0.1,0.00224,0.0,0.39748]
[1777365417282,53.22,76880.78,0.1,0.00223,0.0,0.3951]
[1777365422317,53.22,76884.55,0.1,0.00224,0.0,0.39653]
[1777365427351,53.22,76884.26,0.1,0.00223,0.0,0.39642]
[1777365432387,53.22,76884.79,0.1,0.00224,0.0,0.39662]
[1777365437421,53.22,76884.88,0.1,0.00224,0.0,0.39665]
[1777365442457,53.22,76884.89,0.1,0.00224,0.0,0.39666]
[1777365447492,53.22,76885.43,0.1,0.00224,0.0,0.39686]
[1777365452527,53.22,76894.96,0.1,0.00226,0.0,0.39985]
[1777365457562,53.22,76895.59,0.1,0.00226,0.0,0.40009]
[1777365462597,53.22,76895.52,0.1,0.00226,0.0,0.40007]
[1777365467632,53.22,76900.5,0.1,0.00227,0.0,0.40198]
[1777365472669,53.22,76902.55,0.1,0.00227,0.0,0.40276]
[1777365477704,53.22,76905.58,0.1,0.00228,0.0,0.40393]
[1777365482740,53.22,76904.58,0.1,0.00228,0.0,0.40355]
[1777365487775,53.22,76904.36,0.1,0.00228,0.0,0.40346]
[1777365492810,53.22,76906.37,0.1,0.00228,0.0,0.40424]
[1777365500866,53.22,76907.12,0.1,0.00228,0.0,0.40453]
[1777365505900,53.22,76908.3,0.1,0.00229,0.0,0.40498]
[1777365511943,53.22,76908.2,0.1,0.00228,0.0,0.40429]
[1777365516979,53.22,76910.17,0.1,0.00229,0.0,0.40505]
[1777365522013,53.22,76904.79,0.1,0.00228,0.0,0.40298]
[1777365527049,53.22,76893.08,0.1,0.00225,0.0,0.39849]
[1777365532083,53.22,76893.63,0.1,0.00225,0.0,0.3987]
[1777365537119,53.22,76889.43,0.1,0.00224,0.0,0.3971]
[1777365542154,53.22,76888.27,0.1,0.00224,0.0,0.39666]
[1777365547189,53.22,76881.65,0.1,0.00222,0.0,0.39415]
[1777365552224,53.22,76881.82,0.1,0.00222,0.0,0.39421]
[1777365557260,53.22,76885.35,0.1,0.00223,0.0,0.39555]
[1777365562295,53.22,76885.82,0.1,0.00223,0.0,0.39573]
[1777365567330,53.22,76883.83,0.1,0.00223,0.0,0.39497]
[1777365573371,53.22,76884.4,0.1,0.00222,0.0,0.39455]
[1777365578407,53.22,76883.87,0.1,0.00222,0.0,0.39435]
[1777365583442,53.22,76883.38,0.1,0.00222,0.0,0.39416]
[1777365588477,53.22,76882.13,0.1,0.00222,0.0,0.39369]
[1777365593511,53.22,76881.6,0.1,0.00222,0.0,0.39349]
[1777365598547,53.22,76881.51,0.1,0.00222,0.0,0.39346]
[1777365603585,53.22,76881.93,0.1,0.00222,0.0,0.39362]
[1777365608620,53.22,76882.21,0.1,0.00222,0.0,0.39372]
[1777365613655,53.22,76881.89,0.1,0.00222,0.0,0.3936]
[1777365619696,53.22,76881.57,0.1,0.00222,0.0,0.39348]
[1777365624732,53.22,76881.63,0.1,0.00222,0.0,0.3935]
[1777365629767,53.22,76875.53,0.1,0.0022,0.0,0.39121]
[1777365634802,53.22,76872.27,0.1,0.00219,0.0,0.38935]
[1777365639837,53.22,76869.63,0.1,0.00219,0.0,0.38836]
[1777365644872,53.22,76869.85,0.1,0.00219,0.0,0.38845]
[1777365649907,53.22,76870.95,0.1,0.00219,0.0,0.38886]
[1777365654946,53.22,76869.62,0.1,0.00219,0.0,0.38836]
[1777365659977,53.22,76860.01,0.1,0.00216,0.0,0.38479]
[1777365665013,53.22,76857.39,0.1,0.00216,0.0,0.38382]
[1777365670048,53.22,76844.1,0.1,0.00213,0.0,0.37894]
[1777365675084,53.22,76840.78,0.1,0.00212,0.0,0.37773]
[1777365680119,53.22,76840.38,0.1,0.00212,0.0,0.37758]
[1777365685155,53.22,76841.59,0.1,0.00212,0.0,0.37802]
[1777365690190,53.22,76838.69,0.1,0.00212,0.0,0.37697]
[1777365695225,53.22,76841.54,0.1,0.00212,0.0,0.37739]
[1777365700260,53.22,76839.88,0.1,0.00212,0.0,0.37678]
[1777365705295,53.22,76829.34,0.1,0.00209,0.0,0.37297]
[1777365710330,53.22,76828.88,0.1,0.00209,0.0,0.3728]
[1777365715365,53.22,76829.29,0.1,0.00209,0.0,0.37295]
[1777365720400,53.22,76834.58,0.1,0.0021,0.0,0.37486]
[1777365725435,53.22,76827.66,0.1,0.00209,0.0,0.37236]
[1777365730470,53.22,76827.81,0.1,0.00209,0.0,0.37242]
[1777365735505,53.22,76830.54,0.1,0.0021,0.0,0.3734]
[1777365740540,53.22,76834.29,0.1,0.0021,0.0,0.37475]
[1777365745575,53.22,76830.23,0.1,0.00209,0.0,0.37329]
[1777365750610,53.22,76824.96,0.1,0.00208,0.0,0.37139]
[1777365755645,53.22,76822.08,0.1,0.00207,0.0,0.36975]
[1777365760681,53.22,76822.79,0.1,0.00208,0.0,0.37]
[1777365765716,53.22,76824.46,0.1,0.00208,0.0,0.3706]
[1777365770751,53.22,76824.26,0.1,0.00208,0.0,0.37053]
[1777365775786,53.22,76816.02,0.1,0.00206,0.0,0.36759]
[1777365780821,53.22,76817.06,0.1,0.00206,0.0,0.36796]
[1777365785856,53.22,76816.76,0.1,0.00206,0.0,0.36785]
[1777365790895,53.22,76816.96,0.1,0.00206,0.0,0.36792]
[1777365795930,53.22,76818.03,0.1,0.00206,0.0,0.3683]
[1777365800965,53.22,76818.57,0.1,0.00207,0.0,0.3685]
[1777365805999,53.22,76817.96,0.1,0.00206,0.0,0.36828]
[1777365811035,53.22,76817.85,0.1,0.00206,0.0,0.36763]
[1777365816069,53.22,76820.36,0.1,0.00207,0.0,0.36853]
[1777365821105,53.22,76820.36,0.1,0.00207,0.0,0.36853]
[1777365826140,53.22,76819.8,0.1,0.00207,0.0,0.36833]
[1777365831175,53.22,76821.79,0.1,0.00207,0.0,0.36904]
[1777365836211,53.22,76821.7,0.1,0.00207,0.0,0.36901]
[1777365842255,53.22,76821.7,0.1,0.00207,0.0,0.36901]
[1777365847290,53.22,76818.75,0.1,0.00206,0.0,0.36795]
[1777365852326,53.22,76817.74,0.1,0.00206,0.0,0.3676]
[1777365857368,53.22,76817.05,0.1,0.00206,0.0,0.36735]
[1777365862628,53.22,76816.89,0.1,0.00206,0.0,0.36729]
[1777365868447,53.22,76816.57,0.1,0.00206,0.0,0.36718]
[1777365873483,53.22,76818.3,0.1,0.00206,0.0,0.36719]
[1777365878517,53.22,76818.28,0.1,0.00206,0.0,0.36718]
[1777365883553,53.22,76817.91,0.1,0.00206,0.0,0.36705]
[1777365889595,53.22,76817.47,0.1,0.00206,0.0,0.36689]
[1777365894630,53.22,76815.66,0.1,0.00205,0.0,0.36625]
[1777365899665,53.22,76815.34,0.1,0.00205,0.0,0.36614]
[1777365904700,53.22,76810.44,0.1,0.00204,0.0,0.3644]
[1777365909735,53.22,76805.78,0.1,0.00203,0.0,0.36276]
[1777365914770,53.22,76801.64,0.1,0.00202,0.0,0.36131]
[1777365919805,53.22,76788.73,0.1,0.002,0.0,0.3568]
[1777365924839,53.22,76781.58,0.1,0.00198,0.0,0.35433]
[1777365929875,53.22,76779.69,0.1,0.00198,0.0,0.35368]
[1777365934910,53.22,76780.18,0.1,0.00197,0.0,0.35326]
[1777365939946,53.22,76782.16,0.1,0.00198,0.0,0.35394]
[1777365944981,53.22,76792.56,0.1,0.002,0.0,0.35754]
[1777365950016,53.22,76793.65,0.1,0.002,0.0,0.35792]
[1777365955051,53.22,76792.57,0.1,0.002,0.0,0.35754]
[1777365960085,53.22,76791.86,0.1,0.002,0.0,0.3573]
[1777365966128,53.22,76791.67,0.1,0.002,0.0,0.35723]
[1777365971163,53.22,76796.25,0.1,0.00201,0.0,0.35882]
[1777365976199,53.22,76796.33,0.1,0.00201,0.0,0.35885]
[1777365982241,53.22,76796.59,0.1,0.00201,0.0,0.35894]
[1777365987275,53.22,76799.46,0.1,0.00201,0.0,0.35995]
[1777365992311,53.22,76811.27,0.1,0.00204,0.0,0.36349]
[1777365997347,53.22,76808.77,0.1,0.00203,0.0,0.36261]
[1777366002382,53.22,76806.29,0.1,0.00203,0.0,0.36174]
[1777366007417,53.22,76798.4,0.1,0.00201,0.0,0.35898]
[1777366012452,53.22,76796.36,0.1,0.002,0.0,0.35827]
[1777366017490,53.22,76796.09,0.1,0.002,0.0,0.35818]
[1777366022525,53.22,76797.01,0.1,0.00201,0.0,0.3585]
[1777366027560,53.22,76796.56,0.1,0.00201,0.0,0.35834]
[1777366032594,53.22,76788.88,0.1,0.00199,0.0,0.35567]
[1777366037630,53.22,76787.27,0.1,0.00199,0.0,0.35512]
[1777366042664,53.22,76784.63,0.1,0.00198,0.0,0.3542]
[1777366047700,53.22,76778.21,0.1,0.00197,0.0,0.352]
[1777366047817,53.22,76778.21,0.1,0.00197,0.0,0.352]
[1777366053742,53.22,76779.23,0.1,0.00197,0.0,0.35176]
[1777366058777,53.22,76779.11,0.1,0.00197,0.0,0.35172]
[1777366064819,53.22,76779.68,0.1,0.00197,0.0,0.35192]
[1777366069854,53.22,76779.69,0.1,0.00197,0.0,0.35192]
[1777366074888,53.22,76780.32,0.1,0.00197,0.0,0.35214]
[1777366079924,53.22,76780.44,0.1,0.00197,0.0,0.35218]
[1777366084959,53.22,76780.99,0.1,0.00197,0.0,0.35236]
[1777366089994,53.22,76780.93,0.1,0.00197,0.0,0.35234]
[1777366095029,53.22,76781.13,0.1,0.00197,0.0,0.35241]
[1777366100064,53.22,76780.74,0.1,0.00197,0.0,0.35228]
[1777366105099,53.22,76779.51,0.1,0.00197,0.0,0.35186]
[1777366110134,53.22,76779.75,0.1,0.00197,0.0,0.35194]
[1777366115169,53.22,76779.68,0.1,0.00196,0.0,0.35133]
[1777366121211,53.22,76779.55,0.1,0.00196,0.0,0.35129]
[1777366126246,53.22,76781.18,0.1,0.00197,0.0,0.35184]
[1777366131281,53.22,76783.42,0.1,0.00197,0.0,0.35261]
[1777366136317,53.22,76786.18,0.1,0.00198,0.0,0.35356]
[1777366141352,53.22,76797.84,0.1,0.002,0.0,0.3576]
[1777366146386,53.22,76809.84,0.1,0.00203,0.0,0.36179]
[1777366151422,53.22,76813.37,0.1,0.00203,0.0,0.36303]
[1777366156457,53.22,76813.01,0.1,0.00203,0.0,0.36291]
[1777366161491,53.22,76813.12,0.1,0.00203,0.0,0.36294]
[1777366166527,53.22,76813.65,0.1,0.00204,0.0,0.36313]
[1777366171561,53.22,76813.62,0.1,0.00203,0.0,0.36252]
[1777366176597,53.22,76815.71,0.1,0.00204,0.0,0.36326]
[1777366182640,53.22,76815.99,0.1,0.00204,0.0,0.36336]
[1777366187675,53.22,76815.95,0.1,0.00204,0.0,0.36334]
[1777366192710,53.22,76815.68,0.1,0.00204,0.0,0.36325]
[1777366197745,53.22,76812.88,0.1,0.00203,0.0,0.36226]
[1777366202817,53.22,76768.57,0.1,0.00194,0.0,0.34696]
[1777366204067,53.22,76753.89,0.1,0.00191,0.0,0.34202]
[1777366209867,53.22,76739.04,0.1,0.00188,0.0,0.33708]
[1777366214902,53.22,76745.73,0.1,0.00189,0.0,0.3393]
[1777366216133,53.22,76749.01,0.1,0.0019,0.0,0.34039]
[1777366221952,53.22,76748.63,0.1,0.0019,0.0,0.34027]
[1777366226986,53.22,76748.89,0.1,0.0019,0.0,0.34035]
[1777366232021,53.22,76756.49,0.1,0.00191,0.0,0.34232]
[1777366237056,53.22,76751.9,0.1,0.0019,0.0,0.34078]
[1777366243098,53.22,76751.98,0.1,0.0019,0.0,0.34081]
[1777366248135,53.22,76747.77,0.1,0.00189,0.0,0.33941]
[1777366253168,53.22,76747.8,0.1,0.00189,0.0,0.33942]
[1777366258204,53.22,76750.4,0.1,0.0019,0.0,0.34028]
[1777366263239,53.22,76750.82,0.1,0.0019,0.0,0.34042]
[1777366268274,53.22,76754.23,0.1,0.0019,0.0,0.34156]
[1777366273309,53.22,76754.92,0.1,0.00191,0.0,0.34179]
[1777366278344,53.22,76754.68,0.1,0.00191,0.0,0.34171]
[1777366283379,53.22,76754.99,0.1,0.00191,0.0,0.34182]
[1777366288414,53.22,76755.33,0.1,0.00191,0.0,0.34193]
[1777366293450,53.22,76755.42,0.1,0.0019,0.0,0.34139]
[1777366298485,53.22,76755.64,0.1,0.0019,0.0,0.34146]
[1777366303520,53.22,76754.8,0.1,0.0019,0.0,0.34118]
[1777366308555,53.22,76755.97,0.1,0.00191,0.0,0.34157]
[1777366313590,53.22,76757.71,0.1,0.00191,0.0,0.34215]
[1777366318625,53.22,76757.02,0.1,0.00191,0.0,0.34192]
[1777366326681,53.22,76757.68,0.1,0.00191,0.0,0.34214]
[1777366331716,53.22,76762.69,0.1,0.00192,0.0,0.34382]
[1777366336751,53.22,76761.84,0.1,0.00192,0.0,0.34354]
[1777366342793,53.22,76762.8,0.1,0.00192,0.0,0.34386]
[1777366347830,53.22,76773.23,0.1,0.00194,0.0,0.34738]
[1777366352862,53.22,76779.15,0.1,0.00195,0.0,0.34881]
[1777366357897,53.22,76779.33,0.1,0.00195,0.0,0.34888]
[1777366362933,53.22,76779.12,0.1,0.00195,0.0,0.3488]
[1777366363200,53.22,76779.12,0.1,0.00195,0.0,0.3488]
[1777366368499,53.22,76780.01,0.1,0.00195,0.0,0.34911]
[1777366374011,53.22,76786.84,0.1,0.00197,0.0,0.35144]
[1777366379048,53.22,76790.04,0.1,0.00197,0.0,0.35254]
[1777366384083,53.22,76790.62,0.1,0.00197,0.0,0.35274]
[1777366389118,53.22,76788.68,0.1,0.00197,0.0,0.35207]
[1777366394153,53.22,76788.38,0.1,0.00197,0.0,0.35197]
[1777366399188,53.22,76788.77,0.1,0.00197,0.0,0.3521]
[1777366404224,53.22,76788.73,0.1,0.00197,0.0,0.35209]
[1777366409258,53.22,76789.37,0.1,0.00197,0.0,0.35231]
[1777366415301,53.22,76792.63,0.1,0.00197,0.0,0.35284]
[1777366421343,53.22,76793.06,0.1,0.00198,0.0,0.35299]
[1777366426378,53.22,76793.2,0.1,0.00198,0.0,0.35304]
[1777366431413,53.22,76794.12,0.1,0.00198,0.0,0.35335]
[1777366436448,53.22,76793.81,0.1,0.00198,0.0,0.35325]
[1777366441483,53.22,76792.29,0.1,0.00197,0.0,0.35272]
[1777366446518,53.22,76792.59,0.1,0.00197,0.0,0.35283]
[1777366451552,53.22,76794.38,0.1,0.00198,0.0,0.35344]
[1777366456588,53.22,76795.7,0.1,0.00198,0.0,0.3539]
[1777366461623,53.22,76794.13,0.1,0.00198,0.0,0.35336]
[1777366466657,53.22,76794.73,0.1,0.00198,0.0,0.35356]
[1777366471693,53.22,76793.98,0.1,0.00197,0.0,0.35272]
[1777366476728,53.22,76794.58,0.1,0.00198,0.0,0.35292]
[1777366481762,53.22,76795.59,0.1,0.00198,0.0,0.35327]
[1777366486797,53.22,76798.85,0.1,0.00198,0.0,0.3544]
[1777366491832,53.22,76795.16,0.1,0.00198,0.0,0.35312]
[1777366496868,53.22,76794.94,0.1,0.00198,0.0,0.35305]
[1777366502910,53.22,76794.12,0.1,0.00197,0.0,0.35277]
[1777366508952,53.22,76794.29,0.1,0.00197,0.0,0.35282]
[1777366513987,53.22,76795.18,0.1,0.00198,0.0,0.35313]
[1777366519022,53.22,76795.31,0.1,0.00198,0.0,0.35318]
[1777366524057,53.22,76796.58,0.1,0.00198,0.0,0.35361]
[1777366529091,53.22,76802.08,0.1,0.00199,0.0,0.35551]
[1777366534127,53.22,76801.63,0.1,0.00199,0.0,0.35477]
[1777366539162,53.22,76801.8,0.1,0.00199,0.0,0.35482]
[1777366544197,53.22,76801.1,0.1,0.00199,0.0,0.35458]
[1777366549232,53.22,76800.39,0.1,0.00198,0.0,0.35434]
[1777366554267,53.22,76801.04,0.1,0.00199,0.0,0.35456]
[1777366559303,53.22,76801.64,0.1,0.00199,0.0,0.35477]
[1777366564338,53.22,76800.98,0.1,0.00199,0.0,0.35454]
[1777366569373,53.22,76801.4,0.1,0.00199,0.0,0.35469]
[1777366574409,53.22,76802.32,0.1,0.00199,0.0,0.355]
[1777366579444,53.22,76803.17,0.1,0.00199,0.0,0.3553]
[1777366584479,53.22,76803.26,0.1,0.00199,0.0,0.35533]
[1777366589513,53.22,76817.04,0.1,0.00202,0.0,0.36013]
[1777366594549,53.22,76819.39,0.1,0.00202,0.0,0.36035]
[1777366599584,53.22,76817.76,0.1,0.00202,0.0,0.35978]
[1777366604619,53.22,76818.74,0.1,0.00202,0.0,0.36012]
[1777366609697,53.22,76817.74,0.1,0.00202,0.0,0.35977]
[1777366614733,53.22,76817.86,0.1,0.00202,0.0,0.35982]
[1777366619767,53.22,76817.98,0.1,0.00202,0.0,0.35986]
[1777366624803,53.22,76818.17,0.1,0.00202,0.0,0.35993]
[1777366629838,53.22,76818.31,0.1,0.00202,0.0,0.35997]
[1777366634872,53.22,76818.23,0.1,0.00202,0.0,0.35995]
[1777366639908,53.22,76818.77,0.1,0.00202,0.0,0.36014]
[1777366645949,53.22,76817.56,0.1,0.00202,0.0,0.35971]
[1777366650985,53.22,76818.28,0.1,0.00202,0.0,0.35996]
[1777366656020,53.22,76818.85,0.1,0.00202,0.0,0.35957]
[1777366661056,53.22,76820.1,0.1,0.00202,0.0,0.36]
[1777366666091,53.22,76821.3,0.1,0.00202,0.0,0.36042]
[1777366672133,53.22,76822.98,0.1,0.00203,0.0,0.36101]
[1777366677167,53.22,76839.65,0.1,0.00206,0.0,0.36691]
[1777366682204,53.22,76841.43,0.1,0.00207,0.0,0.36754]
[1777366687238,53.22,76841.52,0.1,0.00207,0.0,0.36757]
[1777366692272,53.22,76844.68,0.1,0.00207,0.0,0.3687]
[1777366700330,53.22,76846.59,0.1,0.00208,0.0,0.36938]
[1777366705365,53.22,76852.06,0.1,0.00209,0.0,0.37135]
[1777366711407,53.22,76853.76,0.1,0.00209,0.0,0.37135]
[1777366716442,53.22,76864.0,0.1,0.00211,0.0,0.37505]
[1777366721477,53.22,76861.48,0.1,0.00211,0.0,0.37413]
[1777366726512,53.22,76854.95,0.1,0.00209,0.0,0.37177]
[1777366731547,53.22,76845.77,0.1,0.00207,0.0,0.36848]
[1777366736582,53.22,76846.14,0.1,0.00207,0.0,0.36861]
[1777366741617,53.22,76846.77,0.1,0.00207,0.0,0.36884]
[1777366746652,53.22,76846.64,0.1,0.00207,0.0,0.36879]
[1777366751686,53.22,76832.12,0.1,0.00204,0.0,0.36363]
[1777366757728,53.22,76832.01,0.1,0.00204,0.0,0.36359]
[1777366762764,53.22,76834.41,0.1,0.00205,0.0,0.36444]
[1777366767799,53.22,76841.37,0.1,0.00206,0.0,0.36691]
[1777366772834,53.22,76842.26,0.1,0.00206,0.0,0.36662]
[1777366777869,53.22,76842.28,0.1,0.00206,0.0,0.36663]
[1777366782903,53.22,76845.54,0.1,0.00207,0.0,0.36779]
[1777366787939,53.22,76850.34,0.1,0.00208,0.0,0.36951]
[1777366792974,53.22,76850.86,0.1,0.00208,0.0,0.36969]
[1777366798009,53.22,76853.03,0.1,0.00208,0.0,0.37047]
[1777366803045,53.22,76847.65,0.1,0.00207,0.0,0.36854]
[1777366808080,53.22,76852.28,0.1,0.00208,0.0,0.3702]
[1777366813117,53.22,76856.67,0.1,0.00209,0.0,0.37178]
[1777366818153,53.22,76856.91,0.1,0.00209,0.0,0.37187]
[1777366821174,53.22,76836.91,0.1,0.00205,0.0,0.36472]
[1777366826209,53.22,76836.32,0.1,0.00205,0.0,0.36451]
[1777366831244,53.22,76837.3,0.1,0.00205,0.0,0.36425]
[1777366836147,53.22,76836.95,0.1,0.00205,0.0,0.36413]
[1777366841315,53.22,76835.97,0.1,0.00204,0.0,0.36378]
[1777366846351,53.22,76838.24,0.1,0.00205,0.0,0.36459]
[1777366848283,53.22,76839.78,0.1,0.00205,0.0,0.36513]
[1777366853400,53.22,76840.2,0.1,0.00205,0.0,0.36528]
[1777366858435,53.22,76840.62,0.1,0.00205,0.0,0.36543]
[1777366863470,53.22,76841.28,0.1,0.00205,0.0,0.36567]
[1777366868505,53.22,76835.37,0.1,0.00204,0.0,0.36357]
[1777366873543,53.22,76823.79,0.1,0.00202,0.0,0.3595]
[1777366878578,53.22,76826.36,0.1,0.00202,0.0,0.3604]
[1777366883613,53.22,76825.81,0.1,0.00202,0.0,0.36021]
[1777366888647,53.22,76825.78,0.1,0.00202,0.0,0.3602]
[1777366893682,53.22,76824.79,0.1,0.00202,0.0,0.35925]
[1777366898719,53.22,76824.92,0.1,0.00202,0.0,0.3593]
[1777366903753,53.22,76825.19,0.1,0.00202,0.0,0.35939]
[1777366908789,53.22,76826.64,0.1,0.00202,0.0,0.3599]
[1777366913824,53.22,76825.65,0.1,0.00202,0.0,0.35955]
[1777366918858,53.22,76823.8,0.1,0.00201,0.0,0.35891]
[1777366923894,53.22,76812.55,0.1,0.00199,0.0,0.35499]
[1777366928929,53.22,76808.38,0.1,0.00198,0.0,0.35355]
[1777366933965,53.22,76803.04,0.1,0.00197,0.0,0.35171]
[1777366939000,53.22,76799.35,0.1,0.00196,0.0,0.35045]
[1777366944035,53.22,76801.73,0.1,0.00197,0.0,0.35126]
[1777366949070,53.22,76802.17,0.1,0.00197,0.0,0.35142]
[1777366955111,53.22,76802.27,0.1,0.00197,0.0,0.35086]
[1777366961154,53.22,76801.9,0.1,0.00196,0.0,0.35074]
[1777366966188,53.22,76800.0,0.1,0.00196,0.0,0.35009]
[1777366971224,53.22,76797.57,0.1,0.00196,0.0,0.34926]
[1777366977266,53.22,76798.4,0.1,0.00196,0.0,0.34954]
[1777366982301,53.22,76798.61,0.1,0.00196,0.0,0.34961]
[1777366987336,53.22,76798.17,0.1,0.00196,0.0,0.34946]
[1777366992371,53.22,76797.19,0.1,0.00195,0.0,0.34913]
[1777366997409,53.22,76796.78,0.1,0.00195,0.0,0.34899]
[1777367002444,53.22,76797.04,0.1,0.00195,0.0,0.34907]
[1777367008486,53.22,76797.39,0.1,0.00196,0.0,0.34919]
[1777367013520,53.22,76795.75,0.1,0.00195,0.0,0.34805]
[1777367018556,53.22,76792.27,0.1,0.00194,0.0,0.34687]
[1777367022745,53.22,76794.43,0.1,0.00195,0.0,0.3476]
[1777367028626,53.22,76795.05,0.1,0.00195,0.0,0.34781]
[1777367033661,53.22,76795.25,0.1,0.00195,0.0,0.34788]
[1777367038696,53.22,76803.9,0.1,0.00197,0.0,0.35083]
[1777367039760,53.22,76803.9,0.1,0.00197,0.0,0.35083]
[1777367045745,53.22,76803.71,0.1,0.00197,0.0,0.35077]
[1777367051787,53.22,76802.56,0.1,0.00196,0.0,0.35038]
[1777367056823,53.22,76802.72,0.1,0.00196,0.0,0.35043]
[1777367061858,53.22,76805.14,0.1,0.00197,0.0,0.35126]
[1777367066893,53.22,76801.46,0.1,0.00196,0.0,0.35]
[1777367071927,53.22,76796.69,0.1,0.00195,0.0,0.34779]
[1777367076963,53.22,76792.79,0.1,0.00194,0.0,0.34646]
[1777367081998,53.22,76795.43,0.1,0.00194,0.0,0.34736]
[1777367087034,53.22,76801.29,0.1,0.00196,0.0,0.34935]
[1777367092069,53.22,76804.43,0.1,0.00196,0.0,0.35043]
[1777367097106,53.22,76804.22,0.1,0.00196,0.0,0.35036]
[1777367102141,53.22,76804.71,0.1,0.00196,0.0,0.35052]
[1777367107175,53.22,76806.49,0.1,0.00197,0.0,0.35113]
[1777367112211,53.22,76809.4,0.1,0.00197,0.0,0.35213]
[1777367117246,53.22,76800.87,0.1,0.00196,0.0,0.34921]
[1777367122281,53.22,76800.59,0.1,0.00196,0.0,0.34912]
[1777367127316,53.22,76800.55,0.1,0.00196,0.0,0.3491]
[1777367132351,53.22,76809.13,0.1,0.00197,0.0,0.35145]
[1777367137387,53.22,76809.76,0.1,0.00197,0.0,0.35167]
[1777367142421,53.22,76809.21,0.1,0.00197,0.0,0.35148]
[1777367147457,53.22,76803.11,0.1,0.00196,0.0,0.34939]
[1777367152492,53.22,76802.64,0.1,0.00196,0.0,0.34923]
[1777367157526,53.22,76801.76,0.1,0.00195,0.0,0.34893]
[1777367165584,53.22,76801.93,0.1,0.00195,0.0,0.34899]
[1777367170619,53.22,76802.71,0.1,0.00196,0.0,0.34925]
[1777367175655,53.22,76801.85,0.1,0.00195,0.0,0.34896]
[1777367180690,53.22,76801.04,0.1,0.00195,0.0,0.34868]
[1777367185725,53.22,76801.52,0.1,0.00195,0.0,0.34885]
[1777367190759,53.22,76802.34,0.1,0.00196,0.0,0.34913]
[1777367195795,53.22,76801.35,0.1,0.00195,0.0,0.34821]
[1777367200830,53.22,76801.04,0.1,0.00195,0.0,0.3481]
[1777367205865,53.22,76803.68,0.1,0.00196,0.0,0.349]
[1777367210899,53.22,76805.52,0.1,0.00196,0.0,0.34963]
[1777367215934,53.22,76807.5,0.1,0.00196,0.0,0.35031]
[1777367220970,53.22,76808.49,0.1,0.00197,0.0,0.35064]
[1777367227013,53.22,76810.6,0.1,0.00197,0.0,0.35137]
[1777367232048,53.22,76816.37,0.1,0.00198,0.0,0.35335]
[1777367237083,53.22,76818.26,0.1,0.00199,0.0,0.35401]
[1777367242118,53.22,76820.25,0.1,0.00199,0.0,0.35469]
[1777367247152,53.22,76814.78,0.1,0.00198,0.0,0.35281]
[1777367252188,53.22,76816.51,0.1,0.00198,0.0,0.35281]
[1777367257223,53.22,76816.16,0.1,0.00198,0.0,0.35269]
[1777367262258,53.22,76816.8,0.1,0.00198,0.0,0.35291]
[1777367267292,53.22,76815.99,0.1,0.00198,0.0,0.35263]
[1777367272328,53.22,76819.34,0.1,0.00198,0.0,0.35379]
[1777367277362,53.22,76826.18,0.1,0.002,0.0,0.35616]
[1777367282398,53.22,76828.43,0.1,0.002,0.0,0.35694]
[1777367287432,53.22,76828.23,0.1,0.002,0.0,0.35687]
[1777367292468,53.22,76829.97,0.1,0.00201,0.0,0.35748]
[1777367297503,53.22,76829.0,0.1,0.00201,0.0,0.35714]
[1777367302538,53.22,76829.01,0.1,0.00201,0.0,0.35714]
[1777367307572,53.22,76829.61,0.1,0.00201,0.0,0.35735]
[1777367312608,53.22,76830.23,0.1,0.002,0.0,0.35697]
[1777367317643,53.22,76833.51,0.1,0.00201,0.0,0.35811]
[1777367322678,53.22,76835.02,0.1,0.00201,0.0,0.35864]
[1777367327713,53.22,76836.17,0.1,0.00202,0.0,0.35904]
[1777367332750,53.22,76839.77,0.1,0.00202,0.0,0.3603]
[1777367337783,53.22,76845.3,0.1,0.00204,0.0,0.36225]
[1777367342819,53.22,76845.49,0.1,0.00204,0.0,0.36232]
[1777367347854,53.22,76844.43,0.1,0.00203,0.0,0.36194]
[1777367352889,53.22,76845.07,0.1,0.00204,0.0,0.36217]
[1777367357925,53.22,76845.99,0.1,0.00204,0.0,0.36249]
[1777367362961,53.22,76846.13,0.1,0.00204,0.0,0.36254]
[1777367367995,53.22,76845.22,0.1,0.00204,0.0,0.36222]
[1777367373031,53.22,76841.33,0.1,0.00202,0.0,0.36025]
[1777367378066,53.22,76846.12,0.1,0.00204,0.0,0.36194]
[1777367383101,53.22,76848.12,0.1,0.00204,0.0,0.36264]
[1777367388136,53.22,76848.69,0.1,0.00204,0.0,0.36284]
[1777367393171,53.22,76848.61,0.1,0.00204,0.0,0.36281]
[1777367398206,53.22,76848.34,0.1,0.00204,0.0,0.36272]
[1777367403241,53.22,76844.08,0.1,0.00203,0.0,0.36122]
[1777367408276,53.22,76840.32,0.1,0.00202,0.0,0.3599]
[1777367413311,53.22,76841.63,0.1,0.00203,0.0,0.36036]
[1777367418346,53.22,76838.24,0.1,0.00202,0.0,0.35917]
[1777367422861,53.22,76838.78,0.1,0.00202,0.0,0.35936]
[1777367428415,53.22,76842.01,0.1,0.00203,0.0,0.36049]
[1777367433451,53.22,76840.56,0.1,0.00202,0.0,0.35938]
[1777367438486,53.22,76839.66,0.1,0.00202,0.0,0.35907]
[1777367439892,53.22,76839.66,0.1,0.00202,0.0,0.35907]
[1777367442514,53.22,76821.98,0.1,0.00198,0.0,0.35292]
[1777367447549,53.22,76824.5,0.1,0.00199,0.0,0.35379]
[1777367452584,53.22,76825.36,0.1,0.00199,0.0,0.35409]
[1777367458626,53.22,76824.05,0.1,0.00198,0.0,0.35364]
[1777367463661,53.22,76822.2,0.1,0.00198,0.0,0.353]
[1777367468696,53.22,76819.11,0.1,0.00197,0.0,0.35194]
[1777367473731,53.22,76819.1,0.1,0.00197,0.0,0.35193]
[1777367478766,53.22,76811.63,0.1,0.00196,0.0,0.34937]
[1777367483801,53.22,76810.89,0.1,0.00196,0.0,0.34912]
[1777367488835,53.22,76812.83,0.1,0.00196,0.0,0.34978]
[1777367493871,53.22,76812.8,0.1,0.00196,0.0,0.34918]
[1777367498906,53.22,76811.02,0.1,0.00195,0.0,0.34858]
[1777367503941,53.22,76810.16,0.1,0.00195,0.0,0.34828]
[1777367508976,53.22,76810.18,0.1,0.00195,0.0,0.34829]
[1777367514010,53.22,76812.14,0.1,0.00196,0.0,0.34896]
[1777367519046,53.22,76810.94,0.1,0.00195,0.0,0.34855]
[1777367524081,53.22,76810.11,0.1,0.00195,0.0,0.34827]
[1777367529116,53.22,76810.28,0.1,0.00195,0.0,0.34832]
[1777367534150,53.22,76809.86,0.1,0.00195,0.0,0.34818]
[1777367540193,53.22,76810.84,0.1,0.00195,0.0,0.34851]
[1777367545227,53.22,76815.28,0.1,0.00196,0.0,0.35003]
[1777367550263,53.22,76815.96,0.1,0.00196,0.0,0.35027]
[1777367555298,53.22,76816.96,0.1,0.00196,0.0,0.35002]
[1777367560333,53.22,76815.01,0.1,0.00196,0.0,0.34935]
[1777367565368,53.22,76818.26,0.1,0.00197,0.0,0.35047]
[1777367570403,53.22,76827.91,0.1,0.00199,0.0,0.35379]
[1777367575438,53.22,76828.19,0.1,0.00199,0.0,0.35388]
[1777367580473,53.22,76836.59,0.1,0.002,0.0,0.3568]
[1777367585508,53.22,76841.57,0.1,0.00202,0.0,0.35854]
[1777367590543,53.22,76838.23,0.1,0.00201,0.0,0.35737]
[1777367595579,53.22,76838.9,0.1,0.00201,0.0,0.3576]
[1777367600614,53.22,76838.23,0.1,0.00201,0.0,0.35737]
[1777367605649,53.22,76838.25,0.1,0.00201,0.0,0.35738]
[1777367610943,53.22,76837.46,0.1,0.00201,0.0,0.3571]
[1777367616726,53.22,76838.27,0.1,0.00201,0.0,0.35679]
[1777367621761,53.22,76832.78,0.1,0.00199,0.0,0.35488]
[1777367626797,53.22,76822.81,0.1,0.00197,0.0,0.35144]
[1777367631832,53.22,76815.87,0.1,0.00196,0.0,0.34906]
[1777367636866,53.22,76821.43,0.1,0.00197,0.0,0.35096]
[1777367641902,53.22,76823.84,0.1,0.00197,0.0,0.35179]
[1777367646937,53.22,76833.25,0.1,0.00199,0.0,0.35504]
[1777367651972,53.22,76834.24,0.1,0.002,0.0,0.35539]
[1777367657067,53.22,76834.79,0.1,0.002,0.0,0.35558]
[1777367663049,53.22,76834.15,0.1,0.002,0.0,0.35535]
[1777367668084,53.22,76834.58,0.1,0.002,0.0,0.3555]
[1777367673119,53.22,76829.85,0.1,0.00198,0.0,0.35327]
[1777367678157,53.22,76823.54,0.1,0.00197,0.0,0.3511]
[1777367683193,53.22,76822.46,0.1,0.00197,0.0,0.35073]
[1777367688228,53.22,76822.25,0.1,0.00197,0.0,0.35066]
[1777367693263,53.22,76823.44,0.1,0.00197,0.0,0.35106]
[1777367698298,53.22,76823.58,0.1,0.00197,0.0,0.35111]
[1777367703333,53.22,76825.24,0.1,0.00197,0.0,0.35168]
[1777367708368,53.22,76824.97,0.1,0.00197,0.0,0.35159]
[1777367713403,53.22,76824.85,0.1,0.00197,0.0,0.35155]
[1777367718437,53.22,76825.02,0.1,0.00197,0.0,0.35161]
[1777367723473,53.22,76823.57,0.1,0.00197,0.0,0.35111]
[1777367728508,53.22,76813.39,0.1,0.00195,0.0,0.34763]
[1777367733544,53.22,76805.14,0.1,0.00193,0.0,0.34425]
[1777367738580,53.22,76804.8,0.1,0.00193,0.0,0.34413]
[1777367743615,53.22,76804.28,0.1,0.00193,0.0,0.34396]
[1777367750560,53.22,76805.44,0.1,0.00193,0.0,0.34435]
[1777367759727,53.22,76805.21,0.1,0.00193,0.0,0.34427]
[1777367764761,53.22,76801.49,0.1,0.00192,0.0,0.34302]
[1777367769797,53.22,76799.37,0.1,0.00192,0.0,0.3423]
[1777367776846,53.22,76799.31,0.1,0.00192,0.0,0.34228]
[1777367781881,53.22,76805.93,0.1,0.00193,0.0,0.34451]
[1777367786916,53.22,76808.02,0.1,0.00194,0.0,0.34522]
[1777367791950,53.22,76810.54,0.1,0.00194,0.0,0.34549]
[1777367796986,53.22,76814.39,0.1,0.00195,0.0,0.3468]
[1777367802026,53.22,76806.71,0.1,0.00193,0.0,0.3442]
[1777367807062,53.22,76806.1,0.1,0.00193,0.0,0.34399]
[1777367812095,53.22,76805.15,0.1,0.00193,0.0,0.34367]
[1777367818137,53.22,76804.26,0.1,0.00192,0.0,0.34337]
[1777367823173,53.22,76803.74,0.1,0.00192,0.0,0.3432]
[1777367828208,53.22,76803.75,0.1,0.00192,0.0,0.3432]
[1777367833242,53.22,76804.01,0.1,0.00192,0.0,0.34329]
[1777367838277,53.22,76804.2,0.1,0.00192,0.0,0.34335]
[1777367843313,53.22,76802.25,0.1,0.00192,0.0,0.34269]
[1777367850362,53.22,76802.23,0.1,0.00192,0.0,0.34269]
[1777367855398,53.22,76802.2,0.1,0.00192,0.0,0.3421]
[1777367860433,53.22,76802.58,0.1,0.00192,0.0,0.34223]
[1777367865468,53.22,76813.81,0.1,0.00194,0.0,0.34602]
[1777367870502,53.22,76813.76,0.1,0.00194,0.0,0.346]
[1777367875538,53.22,76808.78,0.1,0.00193,0.0,0.34431]
[1777367880573,53.22,76808.14,0.1,0.00193,0.0,0.3441]
[1777367885609,53.22,76807.75,0.1,0.00193,0.0,0.34397]
[1777367890643,53.22,76807.5,0.1,0.00193,0.0,0.34388]
[1777367895679,53.22,76806.71,0.1,0.00193,0.0,0.34362]
[1777367900714,53.22,76796.36,0.1,0.00191,0.0,0.34014]
[1777367905749,53.22,76797.83,0.1,0.00191,0.0,0.34063]
[1777367910784,53.22,76781.79,0.1,0.00188,0.0,0.3353]
[1777367916227,53.22,76795.01,0.1,0.0019,0.0,0.33912]
[1777367921892,53.22,76818.39,0.1,0.00195,0.0,0.34699]
[1777367926929,53.22,76822.97,0.1,0.00196,0.0,0.34855]
[1777367931964,53.22,76823.7,0.1,0.00196,0.0,0.3488]
[1777367936999,53.22,76824.9,0.1,0.00196,0.0,0.34921]
[1777367942038,53.22,76827.08,0.1,0.00197,0.0,0.34996]
[1777367947073,53.22,76822.54,0.1,0.00196,0.0,0.3484]
[1777367952108,53.22,76820.89,0.1,0.00195,0.0,0.34784]
[1777367957143,53.22,76820.88,0.1,0.00195,0.0,0.34784]
[1777367962177,53.22,76820.44,0.1,0.00195,0.0,0.34769]
[1777367967213,53.22,76818.37,0.1,0.00195,0.0,0.34698]
[1777367972247,53.22,76818.67,0.1,0.00194,0.0,0.3465]
[1777367977283,53.22,76821.1,0.1,0.00195,0.0,0.34733]
[1777367982317,53.22,76823.6,0.1,0.00195,0.0,0.34818]
[1777367987353,53.22,76826.29,0.1,0.00196,0.0,0.3491]
[1777367992388,53.22,76830.91,0.1,0.00197,0.0,0.35068]
[1777367997423,53.22,76831.55,0.1,0.00197,0.0,0.3509]
[1777368002458,53.22,76830.18,0.1,0.00197,0.0,0.35043]
[1777368007493,53.22,76830.38,0.1,0.00197,0.0,0.3505]
[1777368012531,53.22,76829.93,0.1,0.00197,0.0,0.35034]
[1777368017566,53.22,76827.81,0.1,0.00196,0.0,0.34962]
[1777368022601,53.22,76825.44,0.1,0.00196,0.0,0.34881]
[1777368027636,53.22,76825.06,0.1,0.00196,0.0,0.34868]
[1777368032671,53.22,76824.14,0.1,0.00195,0.0,0.34778]
[1777368037706,53.22,76811.79,0.1,0.00193,0.0,0.34359]
[1777368042742,53.22,76802.1,0.1,0.00191,0.0,0.34033]
[1777368047777,53.22,76801.12,0.1,0.00191,0.0,0.34]
[1777368052813,53.22,76800.08,0.1,0.0019,0.0,0.33966]
[1777368058858,53.22,76799.54,0.1,0.0019,0.0,0.33948]
[1777368063892,53.22,76797.6,0.1,0.0019,0.0,0.33883]
[1777368068927,53.22,76796.96,0.1,0.0019,0.0,0.33862]
[1777368073963,53.22,76789.85,0.1,0.00188,0.0,0.33626]
[1777368078998,53.22,76790.79,0.1,0.00188,0.0,0.33657]
[1777368084034,53.22,76790.65,0.1,0.00188,0.0,0.33652]
[1777368089069,53.22,76790.6,0.1,0.00188,0.0,0.3365]
[1777368094104,53.22,76793.03,0.1,0.00189,0.0,0.33674]
[1777368099140,53.22,76796.0,0.1,0.00189,0.0,0.33772]
[1777368104175,53.22,76795.59,0.1,0.00189,0.0,0.33759]
[1777368109210,53.22,76795.68,0.1,0.00189,0.0,0.33762]
[1777368114364,53.22,76795.42,0.1,0.00189,0.0,0.33753]
[1777368120287,53.22,76796.0,0.1,0.00189,0.0,0.33772]
[1777368125322,53.22,76793.76,0.1,0.00189,0.0,0.33698]
[1777368130357,53.22,76793.6,0.1,0.00189,0.0,0.33693]
[1777368135392,53.22,76797.24,0.1,0.00189,0.0,0.33814]
[1777368140427,53.22,76800.05,0.1,0.0019,0.0,0.33907]
[1777368145462,53.22,76799.97,0.1,0.0019,0.0,0.33905]
[1777368150497,53.22,76803.84,0.1,0.00191,0.0,0.34034]
[1777368155532,53.22,76801.98,0.1,0.0019,0.0,0.33914]
[1777368160567,53.22,76801.0,0.1,0.0019,0.0,0.33881]
[1777368165602,53.22,76801.33,0.1,0.0019,0.0,0.33892]
[1777368170637,53.22,76800.83,0.1,0.0019,0.0,0.33876]
[1777368175672,53.22,76802.46,0.1,0.0019,0.0,0.3393]
[1777368180707,53.22,76799.98,0.1,0.0019,0.0,0.33847]
[1777368185742,53.22,76798.93,0.1,0.00189,0.0,0.33812]
[1777368190777,53.22,76796.48,0.1,0.00189,0.0,0.33731]
[1777368195813,53.22,76790.23,0.1,0.00188,0.0,0.33524]
[1777368200848,53.22,76788.92,0.1,0.00187,0.0,0.33481]
[1777368205883,53.22,76780.78,0.1,0.00186,0.0,0.33213]
[1777368210917,53.22,76784.07,0.1,0.00186,0.0,0.33321]
[1777368215953,53.22,76786.23,0.1,0.00187,0.0,0.33335]
[1777368221995,53.22,76786.47,0.1,0.00187,0.0,0.33343]
[1777368227029,53.22,76786.12,0.1,0.00187,0.0,0.33332]
[1777368232067,53.22,76780.86,0.1,0.00186,0.0,0.33159]
[1777368237104,53.22,76779.77,0.1,0.00185,0.0,0.33124]
[1777368242139,53.22,76773.25,0.1,0.00184,0.0,0.32911]
[1777368247174,53.22,76771.89,0.1,0.00184,0.0,0.32867]
[1777368252208,53.22,76772.14,0.1,0.00184,0.0,0.32875]
[1777368257244,53.22,76772.99,0.1,0.00184,0.0,0.32903]
[1777368262278,53.22,76773.3,0.1,0.00184,0.0,0.32913]
[1777368267313,53.22,76774.32,0.1,0.00184,0.0,0.32946]
[1777368272349,53.22,76774.52,0.1,0.00184,0.0,0.32896]
[1777368277384,53.22,76773.76,0.1,0.00184,0.0,0.32872]
[1777368282419,53.22,76774.06,0.1,0.00184,0.0,0.32881]
[1777368287455,53.22,76773.31,0.1,0.00184,0.0,0.32857]
[1777368292490,53.22,76771.76,0.1,0.00183,0.0,0.32807]
[1777368297525,53.22,76772.38,0.1,0.00184,0.0,0.32827]
[1777368302560,53.22,76775.78,0.1,0.00184,0.0,0.32937]
[1777368307595,53.22,76775.07,0.1,0.00184,0.0,0.32914]
[1777368312630,53.22,76772.8,0.1,0.00184,0.0,0.3284]
[1777368317665,53.22,76772.43,0.1,0.00184,0.0,0.32828]
[1777368318522,53.22,76772.43,0.1,0.00184,0.0,0.32828]
[1777368325720,53.22,76772.29,0.1,0.00183,0.0,0.32824]
[1777368328259,53.22,76767.69,0.1,0.00183,0.0,0.32675]
[1777368334785,53.22,76765.56,0.1,0.00182,0.0,0.3255]
[1777368339820,53.22,76766.2,0.1,0.00182,0.0,0.32571]
[1777368344855,53.22,76763.96,0.1,0.00182,0.0,0.32499]
[1777368349890,53.22,76757.09,0.1,0.0018,0.0,0.32279]
[1777368354925,53.22,76741.67,0.1,0.00177,0.0,0.31789]
[1777368359960,53.22,76746.9,0.1,0.00178,0.0,0.31954]
[1777368364995,53.22,76747.29,0.1,0.00178,0.0,0.31967]
[1777368370030,53.22,76745.52,0.1,0.00178,0.0,0.31911]
[1777368375065,53.22,76745.31,0.1,0.00178,0.0,0.31904]
[1777368380100,53.22,76742.93,0.1,0.00178,0.0,0.31829]
[1777368385136,53.22,76738.4,0.1,0.00177,0.0,0.31686]
[1777368390171,53.22,76737.36,0.1,0.00176,0.0,0.31653]
[1777368395274,53.22,76732.41,0.1,0.00175,0.0,0.31444]
[1777368401248,53.22,76725.05,0.1,0.00174,0.0,0.31215]
[1777368406283,53.22,76722.61,0.1,0.00173,0.0,0.31139]
[1777368411318,53.22,76717.58,0.1,0.00172,0.0,0.30983]
[1777368416353,53.22,76725.56,0.1,0.00174,0.0,0.3123]
[1777368421388,53.22,76726.87,0.1,0.00174,0.0,0.31271]
[1777368426423,53.22,76733.4,0.1,0.00175,0.0,0.31475]
[1777368431458,53.22,76735.2,0.1,0.00176,0.0,0.31531]
[1777368436493,53.22,76738.4,0.1,0.00176,0.0,0.31631]
[1777368441529,53.22,76738.59,0.1,0.00176,0.0,0.31637]
[1777368446565,53.22,76738.6,0.1,0.00176,0.0,0.31638]
[1777368451600,53.22,76736.46,0.1,0.00176,0.0,0.31516]
[1777368456635,53.22,76736.49,0.1,0.00176,0.0,0.31517]
[1777368461670,53.22,76739.77,0.1,0.00176,0.0,0.3162]
[1777368466705,53.22,76745.65,0.1,0.00177,0.0,0.31805]
[1777368471740,53.22,76749.46,0.1,0.00178,0.0,0.31926]
[1777368476775,53.22,76754.33,0.1,0.00179,0.0,0.3208]
[1777368482816,53.22,76753.88,0.1,0.00179,0.0,0.32066]
[1777368487851,53.22,76756.84,0.1,0.0018,0.0,0.3216]
[1777368488369,53.22,76756.84,0.1,0.0018,0.0,0.3216]
[1777368493894,53.22,76756.35,0.1,0.00179,0.0,0.32144]
[1777368498929,53.22,76755.52,0.1,0.00179,0.0,0.32118]
[1777368503963,53.22,76756.86,0.1,0.0018,0.0,0.32161]
[1777368512023,53.22,76758.36,0.1,0.0018,0.0,0.32153]
[1777368517058,53.22,76758.24,0.1,0.0018,0.0,0.32149]
[1777368517582,53.22,76758.24,0.1,0.0018,0.0,0.32149]
[1777368526121,53.22,76757.44,0.1,0.00179,0.0,0.32124]
[1777368531156,53.22,76756.6,0.1,0.00179,0.0,0.32097]
[1777368536192,53.22,76755.47,0.1,0.00179,0.0,0.32061]
[1777368541227,53.22,76756.0,0.1,0.00179,0.0,0.32078]
[1777368546261,53.22,76756.21,0.1,0.00179,0.0,0.32085]
[1777368546424,53.22,76756.21,0.1,0.00179,0.0,0.32085]
[1777368546528,53.22,76756.21,0.1,0.00179,0.0,0.32085]
[1777368552304,53.22,76756.74,0.1,0.00179,0.0,0.32102]
[1777368557339,53.22,76758.68,0.1,0.0018,0.0,0.32163]
[1777368562373,53.22,76764.73,0.1,0.00181,0.0,0.32357]
[1777368564468,53.22,76764.57,0.1,0.00181,0.0,0.32352]
[1777368570430,53.22,76766.25,0.1,0.00181,0.0,0.32406]
[1777368575465,53.22,76772.06,0.1,0.00182,0.0,0.32537]
[1777368580500,53.22,76776.46,0.1,0.00183,0.0,0.32679]
[1777368585534,53.22,76776.98,0.1,0.00183,0.0,0.32695]
[1777368590569,53.22,76783.63,0.1,0.00184,0.0,0.32911]
[1777368591472,53.22,76783.63,0.1,0.00184,0.0,0.32911]
[1777368597178,53.22,76784.2,0.1,0.00184,0.0,0.3293]
[1777368602655,53.22,76778.35,0.1,0.00183,0.0,0.3274]
[1777368607690,53.22,76763.35,0.1,0.0018,0.0,0.32257]
[1777368612724,53.22,76764.36,0.1,0.0018,0.0,0.32289]
[1777368617760,53.22,76761.78,0.1,0.0018,0.0,0.32207]
[1777368623802,53.22,76757.18,0.1,0.00179,0.0,0.3206]
[1777368628837,53.22,76758.62,0.1,0.00179,0.0,0.32106]
[1777368633872,53.22,76756.53,0.1,0.00179,0.0,0.31985]
[1777368638907,53.22,76756.22,0.1,0.00179,0.0,0.31975]
[1777368643942,53.22,76754.11,0.1,0.00178,0.0,0.31908]
[1777368648976,53.22,76754.08,0.1,0.00178,0.0,0.31907]
[1777368654012,53.22,76753.91,0.1,0.00178,0.0,0.31902]
[1777368659066,53.22,76754.59,0.1,0.00178,0.0,0.31923]
[1777368664101,53.22,76754.5,0.1,0.00178,0.0,0.3192]
[1777368669136,53.22,76754.38,0.1,0.00178,0.0,0.31917]
[1777368674171,53.22,76752.37,0.1,0.00178,0.0,0.31853]
[1777368679207,53.22,76753.4,0.1,0.00178,0.0,0.31886]
[1777368684242,53.22,76752.4,0.1,0.00178,0.0,0.31854]
[1777368689277,53.22,76739.92,0.1,0.00175,0.0,0.31461]
[1777368694313,53.22,76739.71,0.1,0.00175,0.0,0.314]
[1777368699347,53.22,76740.67,0.1,0.00175,0.0,0.3143]
[1777368704381,53.22,76740.66,0.1,0.00175,0.0,0.3143]
[1777368709418,53.22,76739.14,0.1,0.00175,0.0,0.31383]
[1777368714452,53.22,76739.12,0.1,0.00175,0.0,0.31382]
[1777368719487,53.22,76739.15,0.1,0.00175,0.0,0.31383]
[1777368724523,53.22,76738.26,0.1,0.00175,0.0,0.31355]
[1777368729558,53.22,76736.84,0.1,0.00175,0.0,0.31311]
[1777368734593,53.22,76738.6,0.1,0.00175,0.0,0.31366]
[1777368739632,53.22,76742.84,0.1,0.00176,0.0,0.31498]
[1777368744667,53.22,76746.44,0.1,0.00176,0.0,0.31611]
[1777368751716,53.22,76746.7,0.1,0.00176,0.0,0.31565]
[1777368756754,53.22,76746.83,0.1,0.00176,0.0,0.31569]
[1777368761790,53.22,76734.53,0.1,0.00174,0.0,0.31185]
[1777368766825,53.22,76722.02,0.1,0.00171,0.0,0.30799]
[1777368771861,53.22,76705.97,0.1,0.00169,0.0,0.30309]
[1777368776896,53.22,76707.04,0.1,0.00169,0.0,0.30342]
[1777368781931,53.22,76708.38,0.1,0.00169,0.0,0.30382]
[1777368786966,53.22,76695.21,0.1,0.00167,0.0,0.29985]
[1777368792001,53.22,76692.53,0.1,0.00166,0.0,0.29905]
[1777368797036,53.22,76693.9,0.1,0.00166,0.0,0.29946]
[1777368802081,53.22,76668.52,0.1,0.00162,0.0,0.29193]
[1777368807116,53.22,76665.25,0.1,0.00161,0.0,0.29098]
[1777368812151,53.22,76662.77,0.1,0.00161,0.0,0.28974]
[1777368817186,53.22,76665.65,0.1,0.00161,0.0,0.29058]
[1777368822220,53.22,76669.83,0.1,0.00162,0.0,0.2918]
[1777368827256,53.22,76679.1,0.1,0.00163,0.0,0.29453]
[1777368832290,53.22,76688.08,0.1,0.00165,0.0,0.2972]
[1777368837718,53.22,76690.04,0.1,0.00165,0.0,0.29778]
[1777368847433,53.22,76705.73,0.1,0.00168,0.0,0.30249]
[1777368852469,53.22,76689.29,0.1,0.00165,0.0,0.29756]
[1777368857504,53.22,76685.7,0.1,0.00165,0.0,0.29649]
[1777368862539,53.22,76690.51,0.1,0.00165,0.0,0.29792]
[1777368867574,53.22,76691.49,0.1,0.00166,0.0,0.29821]
[1777368872610,53.22,76690.5,0.1,0.00165,0.0,0.2974]
[1777368877644,53.22,76688.26,0.1,0.00165,0.0,0.29673]
[1777368882679,53.22,76676.32,0.1,0.00163,0.0,0.2932]
[1777368887714,53.22,76669.74,0.1,0.00161,0.0,0.29127]
[1777368892750,53.22,76671.57,0.1,0.00162,0.0,0.2918]
[1777368897784,53.22,76671.37,0.1,0.00162,0.0,0.29174]
[1777368902819,53.22,76673.2,0.1,0.00162,0.0,0.29228]
[1777368907856,53.22,76673.52,0.1,0.00162,0.0,0.29237]
[1777368912891,53.22,76675.67,0.1,0.00163,0.0,0.29301]
[1777368917926,53.22,76667.34,0.1,0.00161,0.0,0.29056]
[1777368922961,53.22,76657.75,0.1,0.00159,0.0,0.28778]
[1777368927996,53.22,76649.79,0.1,0.00158,0.0,0.28548]
[1777368933032,53.22,76646.17,0.1,0.00157,0.0,0.28394]
[1777368938066,53.22,76643.64,0.1,0.00157,0.0,0.28322]
[1777368943102,53.22,76649.53,0.1,0.00158,0.0,0.2849]
[1777368948137,53.22,76649.23,0.1,0.00158,0.0,0.28482]
[1777368953172,53.22,76648.45,0.1,0.00157,0.0,0.28459]
[1777368958237,53.22,76647.79,0.1,0.00157,0.0,0.2844]
[1777368964248,53.22,76647.07,0.1,0.00157,0.0,0.2842]
[1777368969284,53.22,76646.42,0.1,0.00157,0.0,0.28401]
[1777368974319,53.22,76647.34,0.1,0.00157,0.0,0.28427]
[1777368979354,53.22,76645.78,0.1,0.00157,0.0,0.28383]
[1777368984389,53.22,76644.77,0.1,0.00157,0.0,0.28354]
[1777368989424,53.22,76643.05,0.1,0.00157,0.0,0.28305]
[1777368994459,53.22,76643.0,0.1,0.00156,0.0,0.28253]
[1777368999494,53.22,76643.11,0.1,0.00156,0.0,0.28256]
[1777369004530,53.22,76642.98,0.1,0.00156,0.0,0.28253]
[1777369009565,53.22,76642.93,0.1,0.00156,0.0,0.28251]
[1777369014600,53.22,76656.07,0.1,0.00159,0.0,0.28628]
[1777369019635,53.22,76656.12,0.1,0.00159,0.0,0.28629]
[1777369024669,53.22,76653.85,0.1,0.00158,0.0,0.28564]
[1777369029705,53.22,76653.06,0.1,0.00158,0.0,0.28541]
[1777369034739,53.22,76653.2,0.1,0.00158,0.0,0.28545]
[1777369039775,53.22,76653.63,0.1,0.00158,0.0,0.28558]
[1777369044810,53.22,76654.26,0.1,0.00158,0.0,0.28576]
[1777369046762,53.22,76654.04,0.1,0.00158,0.0,0.28569]
[1777369047205,53.22,76653.09,0.1,0.00158,0.0,0.28542]
[1777369052866,53.22,76658.93,0.1,0.00159,0.0,0.2866]
[1777369057900,53.22,76660.73,0.1,0.00159,0.0,0.28712]
[1777369062936,53.22,76664.52,0.1,0.0016,0.0,0.28822]
[1777369067971,53.22,76666.01,0.1,0.0016,0.0,0.28865]
[1777369073005,53.22,76668.57,0.1,0.0016,0.0,0.28939]
[1777369078041,53.22,76668.16,0.1,0.0016,0.0,0.28927]
[1777369083076,53.22,76668.6,0.1,0.0016,0.0,0.2894]
[1777369090125,53.22,76670.49,0.1,0.00161,0.0,0.28995]
[1777369095159,53.22,76672.76,0.1,0.00161,0.0,0.29061]
[1777369100195,53.22,76671.26,0.1,0.00161,0.0,0.29018]
[1777369105230,53.22,76670.87,0.1,0.00161,0.0,0.29006]
[1777369110265,53.22,76677.3,0.1,0.00162,0.0,0.29194]
[1777369115301,53.22,76684.76,0.1,0.00163,0.0,0.29362]
[1777369120336,53.22,76690.2,0.1,0.00164,0.0,0.29523]
[1777369125371,53.22,76693.73,0.1,0.00165,0.0,0.29628]
[1777369130406,53.22,76693.58,0.1,0.00165,0.0,0.29623]
[1777369138462,53.22,76696.1,0.1,0.00165,0.0,0.29698]
[1777369143498,53.22,76691.58,0.1,0.00164,0.0,0.29564]
[1777369148533,53.22,76693.94,0.1,0.00165,0.0,0.29634]
[1777369153568,53.22,76691.8,0.1,0.00164,0.0,0.2957]
[1777369158603,53.22,76689.65,0.1,0.00164,0.0,0.29507]
[1777369163637,53.22,76689.45,0.1,0.00164,0.0,0.29501]
[1777369168673,53.22,76689.39,0.1,0.00164,0.0,0.29499]
[1777369174715,53.22,76689.01,0.1,0.00163,0.0,0.29436]
[1777369179750,53.22,76689.19,0.1,0.00164,0.0,0.29441]
[1777369184785,53.22,76689.36,0.1,0.00164,0.0,0.29446]
[1777369189824,53.22,76689.23,0.1,0.00164,0.0,0.29443]
[1777369194859,53.22,76691.27,0.1,0.00164,0.0,0.29503]
[1777369199894,53.22,76691.17,0.1,0.00164,0.0,0.295]
[1777369204932,53.22,76691.31,0.1,0.00164,0.0,0.29504]
[1777369209969,53.22,76692.68,0.1,0.00164,0.0,0.29545]
[1777369215007,53.22,76689.69,0.1,0.00164,0.0,0.29456]
[1777369220105,53.22,76686.93,0.1,0.00163,0.0,0.29375]
[1777369225139,53.22,76680.19,0.1,0.00162,0.0,0.29176]
[1777369230175,53.22,76674.76,0.1,0.00161,0.0,0.29018]
[1777369235210,53.22,76672.28,0.1,0.0016,0.0,0.28894]
[1777369240245,53.22,76671.78,0.1,0.0016,0.0,0.2888]
[1777369245281,53.22,76668.43,0.1,0.0016,0.0,0.28783]
[1777369250318,53.22,76666.74,0.1,0.00159,0.0,0.28734]
[1777369255352,53.22,76664.92,0.1,0.00159,0.0,0.28681]
[1777369260677,53.22,76664.83,0.1,0.00159,0.0,0.28678]
[1777369266430,53.22,76662.42,0.1,0.00159,0.0,0.28609]
[1777369271464,53.22,76666.53,0.1,0.00159,0.0,0.28728]
[1777369276500,53.22,76678.24,0.1,0.00161,0.0,0.29068]
[1777369281538,53.22,76679.67,0.1,0.00162,0.0,0.2911]
[1777369286573,53.22,76681.83,0.1,0.00162,0.0,0.29173]
[1777369292615,53.22,76680.43,0.1,0.00161,0.0,0.29081]
[1777369297650,53.22,76676.57,0.1,0.00161,0.0,0.28968]
[1777369302685,53.22,76677.42,0.1,0.00161,0.0,0.28993]
[1777369308727,53.22,76679.78,0.1,0.00161,0.0,0.29062]
[1777369313762,53.22,76682.77,0.1,0.00162,0.0,0.29149]
[1777369318797,53.22,76680.36,0.1,0.00161,0.0,0.29079]
[1777369323832,53.22,76680.74,0.1,0.00161,0.0,0.2909]
[1777369328868,53.22,76681.01,0.1,0.00161,0.0,0.29098]
[1777369333903,53.22,76681.5,0.1,0.00162,0.0,0.29112]
[1777369338938,53.22,76687.13,0.1,0.00163,0.0,0.29277]
[1777369343973,53.22,76690.99,0.1,0.00163,0.0,0.29391]
[1777369349008,53.22,76692.0,0.1,0.00163,0.0,0.29421]
[1777369354042,53.22,76692.09,0.1,0.00163,0.0,0.29372]
[1777369359078,53.22,76693.15,0.1,0.00163,0.0,0.29403]
[1777369364113,53.22,76692.35,0.1,0.00163,0.0,0.2938]
[1777369369148,53.22,76683.62,0.1,0.00162,0.0,0.29123]
[1777369374183,53.22,76681.06,0.1,0.00161,0.0,0.29048]
[1777369379218,53.22,76680.65,0.1,0.00161,0.0,0.29036]
[1777369384253,53.22,76680.72,0.1,0.00161,0.0,0.29038]
[1777369389289,53.22,76680.78,0.1,0.00161,0.0,0.2904]
[1777369395330,53.22,76681.47,0.1,0.00161,0.0,0.2906]
[1777369400366,53.22,76682.07,0.1,0.00161,0.0,0.29078]
[1777369405403,53.22,76685.51,0.1,0.00162,0.0,0.29178]
[1777369410440,53.22,76686.26,0.1,0.00162,0.0,0.292]
[1777369415475,53.22,76685.96,0.1,0.00162,0.0,0.2914]
[1777369420510,53.22,76684.9,0.1,0.00162,0.0,0.29109]
[1777369425545,53.22,76676.59,0.1,0.0016,0.0,0.28867]
[1777369430580,53.22,76675.88,0.1,0.0016,0.0,0.28846]
[1777369435615,53.22,76675.92,0.1,0.0016,0.0,0.28847]
[1777369440650,53.22,76676.09,0.1,0.0016,0.0,0.28852]
[1777369446692,53.22,76676.06,0.1,0.0016,0.0,0.28851]
[1777369451727,53.22,76677.75,0.1,0.0016,0.0,0.289]
[1777369456762,53.22,76676.99,0.1,0.0016,0.0,0.28878]
[1777369461797,53.22,76675.12,0.1,0.0016,0.0,0.28824]
[1777369466831,53.22,76675.26,0.1,0.0016,0.0,0.28828]
[1777369471866,53.22,76672.27,0.1,0.00159,0.0,0.28691]
[1777369476901,53.22,76670.93,0.1,0.00159,0.0,0.28652]
[1777369481937,53.22,76670.35,0.1,0.00159,0.0,0.28635]
[1777369486971,53.22,76670.36,0.1,0.00159,0.0,0.28635]
[1777369492011,53.22,76667.0,0.1,0.00158,0.0,0.28539]
[1777369497050,53.22,76664.33,0.1,0.00158,0.0,0.28462]
[1777369502085,53.22,76659.09,0.1,0.00157,0.0,0.28312]
[1777369507120,53.22,76660.85,0.1,0.00157,0.0,0.28362]
[1777369512154,53.22,76661.72,0.1,0.00157,0.0,0.28387]
[1777369517190,53.22,76660.47,0.1,0.00157,0.0,0.28351]
[1777369522225,53.22,76650.34,0.1,0.00155,0.0,0.28063]
[1777369526248,53.22,76645.33,0.1,0.00155,0.0,0.27921]
[1777369532296,53.22,76640.67,0.1,0.00153,0.0,0.2774]
[1777369535355,53.22,76640.79,0.1,0.00153,0.0,0.27744]
[1777369541359,53.22,76633.42,0.1,0.00152,0.0,0.27537]
[1777369547401,53.22,76633.33,0.1,0.00152,0.0,0.27535]
[1777369552436,53.22,76630.8,0.1,0.00152,0.0,0.27464]
[1777369557470,53.22,76623.3,0.1,0.00151,0.0,0.27256]
[1777369562506,53.22,76622.29,0.1,0.0015,0.0,0.27228]
[1777369567541,53.22,76623.59,0.1,0.00151,0.0,0.27264]
[1777369572575,53.22,76624.6,0.1,0.00151,0.0,0.27292]
[1777369577611,53.22,76626.88,0.1,0.00151,0.0,0.27355]
[1777369582646,53.22,76626.88,0.1,0.00151,0.0,0.27355]
[1777369587680,53.22,76626.81,0.1,0.00151,0.0,0.27353]
[1777369592716,53.22,76627.55,0.1,0.00151,0.0,0.27325]
[1777369595737,53.22,76605.3,0.1,0.00147,0.0,0.26714]
[1777369600772,53.22,76598.85,0.1,0.00146,0.0,0.2654]
[1777369605807,53.22,76607.13,0.1,0.00148,0.0,0.26764]
[1777369610841,53.22,76605.76,0.1,0.00147,0.0,0.26727]
[1777369615877,53.22,76606.54,0.1,0.00148,0.0,0.26748]
[1777369620918,53.22,76599.07,0.1,0.00146,0.0,0.26546]
[1777369625953,53.22,76596.99,0.1,0.00146,0.0,0.26489]
[1777369630988,53.22,76596.84,0.1,0.00146,0.0,0.26485]
[1777369636022,53.22,76595.92,0.1,0.00146,0.0,0.26461]
[1777369641058,53.22,76594.53,0.1,0.00146,0.0,0.26423]
[1777369646093,53.22,76588.91,0.1,0.00145,0.0,0.26272]
[1777369651128,53.22,76587.54,0.1,0.00144,0.0,0.26188]
[1777369656163,53.22,76585.47,0.1,0.00144,0.0,0.26133]
[1777369661198,53.22,76583.86,0.1,0.00144,0.0,0.2609]
[1777369666233,53.22,76581.81,0.1,0.00143,0.0,0.26036]
[1777369671269,53.22,76581.78,0.1,0.00143,0.0,0.26035]
[1777369676309,53.22,76579.2,0.1,0.00143,0.0,0.25967]
[1777369680338,53.22,76563.08,0.1,0.0014,0.0,0.25542]
[1777369685374,53.22,76562.16,0.1,0.0014,0.0,0.25518]
[1777369690409,53.22,76562.02,0.1,0.0014,0.0,0.25515]
[1777369695445,53.22,76561.73,0.1,0.0014,0.0,0.25507]
[1777369700480,53.22,76555.4,0.1,0.00139,0.0,0.25342]
[1777369705514,53.22,76555.24,0.1,0.00139,0.0,0.25338]
[1777369710550,53.22,76559.2,0.1,0.0014,0.0,0.25441]
[1777369715585,53.22,76553.35,0.1,0.00139,0.0,0.25243]
[1777369720620,53.22,76560.61,0.1,0.0014,0.0,0.25432]
[1777369725655,53.22,76559.3,0.1,0.0014,0.0,0.25398]
[1777369730690,53.22,76557.85,0.1,0.00139,0.0,0.2536]
[1777369735725,53.22,76559.5,0.1,0.0014,0.0,0.25403]
[1777369740761,53.22,76559.42,0.1,0.0014,0.0,0.25401]
[1777369745796,53.22,76563.03,0.1,0.0014,0.0,0.25495]
[1777369750831,53.22,76573.02,0.1,0.00142,0.0,0.25757]
[1777369755866,53.22,76582.4,0.1,0.00143,0.0,0.26005]
[1777369760901,53.22,76584.67,0.1,0.00144,0.0,0.26065]
[1777369765936,53.22,76585.66,0.1,0.00144,0.0,0.26091]
[1777369770970,53.22,76585.19,0.1,0.00144,0.0,0.26079]
[1777369776008,53.22,76584.82,0.1,0.00143,0.0,0.26022]
[1777369781042,53.22,76584.84,0.1,0.00143,0.0,0.26022]
[1777369786077,53.22,76584.03,0.1,0.00143,0.0,0.26001]
[1777369791112,53.22,76582.04,0.1,0.00143,0.0,0.25948]
[1777369796147,53.22,76568.91,0.1,0.00141,0.0,0.25602]
[1777369801181,53.22,76576.78,0.1,0.00142,0.0,0.25809]
[1777369806217,53.22,76572.81,0.1,0.00141,0.0,0.25705]
[1777369811251,53.22,76563.05,0.1,0.0014,0.0,0.25449]
[1777369816286,53.22,76557.1,0.1,0.00139,0.0,0.25295]
[1777369821322,53.22,76554.86,0.1,0.00139,0.0,0.25237]
[1777369826357,53.22,76554.39,0.1,0.00139,0.0,0.25224]
[1777369831392,53.22,76550.2,0.1,0.00138,0.0,0.25071]
[1777369836426,53.22,76551.24,0.1,0.00138,0.0,0.25097]
[1777369841462,53.22,76568.44,0.1,0.0014,0.0,0.25544]
[1777369846497,53.22,76568.12,0.1,0.0014,0.0,0.25535]
[1777369851532,53.22,76559.11,0.1,0.00139,0.0,0.25301]
[1777369856572,53.22,76562.73,0.1,0.0014,0.0,0.25395]
[1777369861608,53.22,76560.53,0.1,0.00139,0.0,0.25338]
[1777369867649,53.22,76556.37,0.1,0.00139,0.0,0.2523]
[1777369872685,53.22,76560.15,0.1,0.00139,0.0,0.25328]
[1777369877742,53.22,76533.26,0.1,0.00135,0.0,0.24638]
[1777369882773,53.22,76523.46,0.1,0.00134,0.0,0.24391]
[1777369887809,53.22,76518.71,0.1,0.00133,0.0,0.24272]
[1777369892844,53.22,76507.78,0.1,0.00131,0.0,0.23957]
[1777369897880,53.22,76504.9,0.1,0.00131,0.0,0.23886]
[1777369902915,53.22,76503.93,0.1,0.00131,0.0,0.23862]
[1777369907950,53.22,76509.42,0.1,0.00131,0.0,0.23997]
[1777369912986,53.22,76515.38,0.1,0.00132,0.0,0.24145]
[1777369918024,53.22,76520.17,0.1,0.00133,0.0,0.24264]
[1777369923059,53.22,76501.46,0.1,0.0013,0.0,0.23801]
[1777369928095,53.22,76502.75,0.1,0.0013,0.0,0.23833]
[1777369933130,53.22,76508.8,0.1,0.00131,0.0,0.23982]
[1777369938166,53.22,76508.25,0.1,0.00131,0.0,0.23968]
[1777369943201,53.22,76505.53,0.1,0.00131,0.0,0.23901]
[1777369949242,53.22,76506.63,0.1,0.00131,0.0,0.23928]
[1777369954278,53.22,76509.71,0.1,0.00131,0.0,0.2396]
[1777369958583,53.22,76508.84,0.1,0.00131,0.0,0.23939]
[1777369964348,53.22,76510.14,0.1,0.00131,0.0,0.23971]
[1777369969382,53.22,76524.34,0.1,0.00133,0.0,0.24324]
[1777369974931,53.22,76532.69,0.1,0.00135,0.0,0.24534]
[1777369980460,53.22,76540.73,0.1,0.00136,0.0,0.24738]
[1777369985812,53.22,76540.88,0.1,0.00136,0.0,0.24742]
[1777369991539,53.22,76541.82,0.1,0.00136,0.0,0.24766]
[1777369996573,53.22,76541.78,0.1,0.00136,0.0,0.24764]
[1777370001609,53.22,76549.87,0.1,0.00137,0.0,0.24971]
[1777370006643,53.22,76560.57,0.1,0.00139,0.0,0.25247]
[1777370011679,53.22,76564.99,0.1,0.00139,0.0,0.25315]
[1777370016715,53.22,76568.1,0.1,0.0014,0.0,0.25396]
[1777370021749,53.22,76574.26,0.1,0.00141,0.0,0.25557]
[1777370026785,53.22,76582.16,0.1,0.00142,0.0,0.25764]
[1777370031827,53.22,76595.37,0.1,0.00144,0.0,0.26114]
[1777370036862,53.22,76591.24,0.1,0.00143,0.0,0.26004]
[1777370041899,53.22,76590.47,0.1,0.00143,0.0,0.25984]
[1777370046933,53.22,76590.98,0.1,0.00143,0.0,0.25997]
[1777370051969,53.22,76592.78,0.1,0.00144,0.0,0.26045]
[1777370057003,53.22,76596.29,0.1,0.00144,0.0,0.26139]
[1777370062044,53.22,76601.44,0.1,0.00145,0.0,0.26276]
[1777370067079,53.22,76608.44,0.1,0.00146,0.0,0.26465]
[1777370072113,53.22,76615.3,0.1,0.00147,0.0,0.26602]
[1777370077149,53.22,76612.31,0.1,0.00146,0.0,0.26521]
[1777370082184,53.22,76611.81,0.1,0.00146,0.0,0.26508]
[1777370087219,53.22,76616.99,0.1,0.00147,0.0,0.26648]
[1777370092255,53.22,76614.39,0.1,0.00147,0.0,0.26578]
[1777370097290,53.22,76614.62,0.1,0.00147,0.0,0.26584]
[1777370102325,53.22,76613.08,0.1,0.00147,0.0,0.26542]
[1777370107360,53.22,76615.07,0.1,0.00147,0.0,0.26596]
[1777370112395,53.22,76618.64,0.1,0.00147,0.0,0.26693]
[1777370117431,53.22,76621.67,0.1,0.00148,0.0,0.26775]
[1777370122465,53.22,76619.97,0.1,0.00148,0.0,0.26729]
[1777370127500,53.22,76623.8,0.1,0.00148,0.0,0.26834]
[1777370132535,53.22,76622.05,0.1,0.00148,0.0,0.26738]
[1777370137570,53.22,76620.46,0.1,0.00147,0.0,0.26694]
[1777370142605,53.22,76620.49,0.1,0.00147,0.0,0.26695]
[1777370147641,53.22,76624.28,0.1,0.00148,0.0,0.26798]
[1777370152632,53.22,76626.29,0.1,0.00148,0.0,0.26853]
[1777370157710,53.22,76625.95,0.1,0.00148,0.0,0.26844]
[1777370162746,53.22,76627.86,0.1,0.00149,0.0,0.26896]
[1777370167782,53.22,76627.43,0.1,0.00149,0.0,0.26884]
[1777370172817,53.22,76620.23,0.1,0.00147,0.0,0.26688]
[1777370177852,53.22,76618.52,0.1,0.00147,0.0,0.26642]
[1777370182887,53.22,76618.49,0.1,0.00147,0.0,0.26641]
[1777370187922,53.22,76611.09,0.1,0.00146,0.0,0.26441]
[1777370193964,53.22,76612.94,0.1,0.00146,0.0,0.26443]
[1777370198999,53.22,76613.33,0.1,0.00146,0.0,0.26453]
[1777370204034,53.22,76613.19,0.1,0.00146,0.0,0.2645]
[1777370209069,53.22,76611.72,0.1,0.00146,0.0,0.2641]
[1777370214104,53.22,76613.8,0.1,0.00146,0.0,0.26466]
[1777370219139,53.22,76612.48,0.1,0.00146,0.0,0.2643]
[1777370224174,53.22,76612.91,0.1,0.00146,0.0,0.26442]
[1777370229209,53.22,76611.95,0.1,0.00146,0.0,0.26416]
[1777370234243,53.22,76612.53,0.1,0.00146,0.0,0.26432]
[1777370239278,53.22,76614.37,0.1,0.00146,0.0,0.26481]
[1777370244314,53.22,76614.52,0.1,0.00146,0.0,0.26486]
[1777370249349,53.22,76611.45,0.1,0.00146,0.0,0.26403]
[1777370254764,53.22,76599.21,0.1,0.00144,0.0,0.26028]
[1777370260426,53.22,76600.25,0.1,0.00144,0.0,0.26055]
[1777370265460,53.22,76600.03,0.1,0.00144,0.0,0.2605]
[1777370270495,53.22,76598.95,0.1,0.00143,0.0,0.26021]
[1777370275530,53.22,76599.27,0.1,0.00144,0.0,0.26029]
[1777370280566,53.22,76599.1,0.1,0.00144,0.0,0.26025]
[1777370285601,53.22,76599.36,0.1,0.00144,0.0,0.26032]
[1777370290636,53.22,76600.41,0.1,0.00144,0.0,0.2606]
[1777370295671,53.22,76599.99,0.1,0.00144,0.0,0.26049]
[1777370300705,53.22,76600.43,0.1,0.00144,0.0,0.2606]
[1777370305741,53.22,76602.3,0.1,0.00144,0.0,0.2611]
[1777370310777,53.22,76610.45,0.1,0.00145,0.0,0.26328]
[1777370315812,53.22,76612.05,0.1,0.00145,0.0,0.26324]
[1777370320848,53.22,76612.2,0.1,0.00145,0.0,0.26328]
[1777370325882,53.22,76612.63,0.1,0.00145,0.0,0.26339]
[1777370327897,53.22,76593.56,0.1,0.00142,0.0,0.25831]
[1777370332933,53.22,76589.5,0.1,0.00142,0.0,0.25724]
[1777370337969,53.22,76586.64,0.1,0.00141,0.0,0.25649]
[1777370343004,53.22,76589.5,0.1,0.00142,0.0,0.25724]
[1777370348038,53.22,76588.09,0.1,0.00142,0.0,0.25687]
[1777370353074,53.22,76589.42,0.1,0.00142,0.0,0.25722]
[1777370358109,53.22,76589.89,0.1,0.00142,0.0,0.25734]
[1777370363143,53.22,76591.45,0.1,0.00142,0.0,0.25775]
[1777370368179,53.22,76591.06,0.1,0.00142,0.0,0.25765]
[1777370373214,53.22,76597.04,0.1,0.00143,0.0,0.25876]
[1777370378248,53.22,76595.61,0.1,0.00142,0.0,0.25838]
[1777370383283,53.22,76594.08,0.1,0.00142,0.0,0.25798]
[1777370388318,53.22,76593.36,0.1,0.00142,0.0,0.25779]
[1777370393673,53.22,76592.99,0.1,0.00142,0.0,0.25769]
[1777370399395,53.22,76593.64,0.1,0.00142,0.0,0.25786]
[1777370404431,53.22,76587.49,0.1,0.00141,0.0,0.25624]
[1777370409465,53.22,76588.66,0.1,0.00141,0.0,0.25655]
[1777370414501,53.22,76594.32,0.1,0.00142,0.0,0.25804]
[1777370419536,53.22,76600.04,0.1,0.00143,0.0,0.25956]
[1777370424571,53.22,76601.74,0.1,0.00143,0.0,0.26001]
[1777370429605,53.22,76603.78,0.1,0.00144,0.0,0.26055]
[1777370434641,53.22,76611.63,0.1,0.00145,0.0,0.26217]
[1777370439676,53.22,76613.66,0.1,0.00145,0.0,0.26272]
[1777370444712,53.22,76616.93,0.1,0.00146,0.0,0.2636]
[1777370449746,53.22,76619.05,0.1,0.00146,0.0,0.26417]
[1777370454782,53.22,76619.46,0.1,0.00146,0.0,0.26428]
[1777370459817,53.22,76617.88,0.1,0.00146,0.0,0.26385]
[1777370464852,53.22,76616.67,0.1,0.00146,0.0,0.26353]
[1777370469887,53.22,76617.21,0.1,0.00146,0.0,0.26367]
[1777370474921,53.22,76617.15,0.1,0.00146,0.0,0.26366]
[1777370479957,53.22,76624.84,0.1,0.00147,0.0,0.26573]
[1777370484993,53.22,76630.75,0.1,0.00148,0.0,0.26734]
[1777370490028,53.22,76632.64,0.1,0.00148,0.0,0.26785]
[1777370495063,53.22,76640.06,0.1,0.00149,0.0,0.2694]
[1777370500098,53.22,76639.27,0.1,0.00149,0.0,0.26918]
[1777370505133,53.22,76642.37,0.1,0.00149,0.0,0.27003]
[1777370510170,53.22,76643.29,0.1,0.0015,0.0,0.27029]
[1777370515205,53.22,76643.33,0.1,0.0015,0.0,0.2703]
[1777370520240,53.22,76641.48,0.1,0.00149,0.0,0.26979]
[1777370525277,53.22,76643.55,0.1,0.0015,0.0,0.27036]
[1777370530312,53.22,76642.42,0.1,0.00149,0.0,0.27005]
[1777370535346,53.22,76642.9,0.1,0.0015,0.0,0.27018]
[1777370540382,53.22,76644.65,0.1,0.0015,0.0,0.27066]
[1777370545417,53.22,76655.48,0.1,0.00152,0.0,0.27366]
[1777370550452,53.22,76665.88,0.1,0.00153,0.0,0.27656]
[1777370555487,53.22,76667.75,0.1,0.00153,0.0,0.27659]
[1777370560523,53.22,76681.66,0.1,0.00156,0.0,0.28052]
[1777370565558,53.22,76685.25,0.1,0.00156,0.0,0.28154]
[1777370570593,53.22,76680.01,0.1,0.00156,0.0,0.28005]
[1777370575628,53.22,76671.03,0.1,0.00154,0.0,0.27751]
[1777370580663,53.22,76668.55,0.1,0.00154,0.0,0.27682]
[1777370585697,53.22,76669.75,0.1,0.00154,0.0,0.27715]
[1777370589728,53.22,76652.64,0.1,0.00151,0.0,0.27238]
[1777370594763,53.22,76656.02,0.1,0.00151,0.0,0.27332]
[1777370599798,53.22,76654.95,0.1,0.00151,0.0,0.27302]
[1777370604832,53.22,76655.38,0.1,0.00151,0.0,0.27314]
[1777370609869,53.22,76653.51,0.1,0.00151,0.0,0.27262]
[1777370614903,53.22,76649.89,0.1,0.0015,0.0,0.27113]
[1777370619939,53.22,76645.01,0.1,0.00149,0.0,0.26979]
[1777370624974,53.22,76629.98,0.1,0.00147,0.0,0.26569]
[1777370630009,53.22,76631.04,0.1,0.00147,0.0,0.26597]
[1777370635044,53.22,76631.52,0.1,0.00147,0.0,0.2661]
[1777370640078,53.22,76629.9,0.1,0.00147,0.0,0.26566]
[1777370645114,53.22,76629.78,0.1,0.00147,0.0,0.26563]
[1777370650148,53.22,76635.56,0.1,0.00148,0.0,0.2672]
[1777370655184,53.22,76641.2,0.1,0.00149,0.0,0.26874]
[1777370660218,53.22,76653.27,0.1,0.00151,0.0,0.27206]
[1777370665256,53.22,76655.46,0.1,0.00151,0.0,0.27267]
[1777370670291,53.22,76667.16,0.1,0.00153,0.0,0.27593]
[1777370675326,53.22,76666.12,0.1,0.00153,0.0,0.27515]
[1777370680361,53.22,76667.9,0.1,0.00153,0.0,0.27564]
[1777370682375,53.22,76650.54,0.1,0.0015,0.0,0.27082]
[1777370687409,53.22,76643.33,0.1,0.00149,0.0,0.26884]
[1777370692444,53.22,76644.14,0.1,0.00149,0.0,0.26906]
[1777370698486,53.22,76644.42,0.1,0.00149,0.0,0.26914]
[1777370701508,53.22,76626.89,0.1,0.00146,0.0,0.26437]
[1777370706543,53.22,76626.71,0.1,0.00146,0.0,0.26432]
[1777370711578,53.22,76623.69,0.1,0.00146,0.0,0.26351]
[1777370716612,53.22,76613.52,0.1,0.00144,0.0,0.26078]
[1777370721648,53.22,76606.27,0.1,0.00143,0.0,0.25886]
[1777370726683,53.22,76596.94,0.1,0.00141,0.0,0.25639]
[1777370731718,53.22,76594.66,0.1,0.00141,0.0,0.25533]
[1777370736753,53.22,76591.19,0.1,0.0014,0.0,0.25442]
[1777370741789,53.22,76584.88,0.1,0.00139,0.0,0.25278]
[1777370746824,53.22,76578.57,0.1,0.00138,0.0,0.25115]
[1777370751859,53.22,76578.44,0.1,0.00138,0.0,0.25111]
[1777370756894,53.22,76578.69,0.1,0.00138,0.0,0.25118]
[1777370761933,53.22,76583.73,0.1,0.00139,0.0,0.25248]
[1777370766964,53.22,76585.06,0.1,0.00139,0.0,0.25283]
[1777370771999,53.22,76580.98,0.1,0.00139,0.0,0.25177]
[1777370777034,53.22,76578.4,0.1,0.00138,0.0,0.2511]
[1777370782069,53.22,76568.26,0.1,0.00137,0.0,0.2485]
[1777370787104,53.22,76565.57,0.1,0.00136,0.0,0.24781]
[1777370793149,53.22,76566.34,0.1,0.00136,0.0,0.24756]
[1777370798181,53.22,76570.91,0.1,0.00137,0.0,0.24872]
[1777370803216,53.22,76573.53,0.1,0.00137,0.0,0.24939]
[1777370808251,53.22,76582.38,0.1,0.00139,0.0,0.25167]
[1777370813286,53.22,76582.67,0.1,0.00139,0.0,0.25175]
[1777370818321,53.22,76581.09,0.1,0.00138,0.0,0.25134]
[1777370823356,53.22,76581.7,0.1,0.00139,0.0,0.2515]
[1777370828391,53.22,76576.54,0.1,0.00138,0.0,0.25017]
[1777370833426,53.22,76577.33,0.1,0.00138,0.0,0.25037]
[1777370838461,53.22,76580.91,0.1,0.00138,0.0,0.25129]
[1777370843496,53.22,76579.15,0.1,0.00138,0.0,0.25084]
[1777370849539,53.22,76579.2,0.1,0.00138,0.0,0.25085]
[1777370855581,53.22,76579.58,0.1,0.00138,0.0,0.25049]
[1777370860615,53.22,76578.35,0.1,0.00138,0.0,0.25017]
[1777370865651,53.22,76576.51,0.1,0.00137,0.0,0.2497]
[1777370870686,53.22,76575.73,0.1,0.00137,0.0,0.2495]
[1777370875721,53.22,76574.53,0.1,0.00137,0.0,0.24919]
[1777370881763,53.22,76573.79,0.1,0.00137,0.0,0.249]
[1777370887805,53.22,76573.11,0.1,0.00137,0.0,0.24883]
[1777370892840,53.22,76575.22,0.1,0.00137,0.0,0.24937]
[1777370897875,53.22,76574.21,0.1,0.00137,0.0,0.24911]
[1777370902911,53.22,76574.43,0.1,0.00137,0.0,0.24917]
[1777370907946,53.22,76572.51,0.1,0.00137,0.0,0.24868]
[1777370912981,53.22,76567.71,0.1,0.00136,0.0,0.247]
[1777370916003,53.22,76550.6,0.1,0.00133,0.0,0.24268]
[1777370919025,53.22,76533.1,0.1,0.00131,0.0,0.23833]
[1777370924061,53.22,76534.68,0.1,0.00131,0.0,0.23872]
[1777370928089,53.22,76513.57,0.1,0.00128,0.0,0.23356]
[1777370933124,53.22,76514.74,0.1,0.00128,0.0,0.23384]
[1777370938158,53.22,76529.13,0.1,0.0013,0.0,0.23735]
[1777370944201,53.22,76537.13,0.1,0.00131,0.0,0.23932]
[1777370949236,53.22,76534.18,0.1,0.00131,0.0,0.23859]
[1777370954271,53.22,76536.56,0.1,0.00131,0.0,0.23918]
[1777370960313,53.22,76536.6,0.1,0.00131,0.0,0.23919]
[1777370965350,53.22,76536.39,0.1,0.00131,0.0,0.23914]
[1777370970384,53.22,76536.55,0.1,0.00131,0.0,0.23918]
[1777370975419,53.22,76534.04,0.1,0.00131,0.0,0.23812]
[1777370980457,53.22,76534.04,0.1,0.00131,0.0,0.23812]
[1777370985492,53.22,76534.85,0.1,0.00131,0.0,0.23832]
[1777370990527,53.22,76534.82,0.1,0.00131,0.0,0.23831]
[1777370995562,53.22,76534.84,0.1,0.00131,0.0,0.23832]
[1777371000596,53.22,76537.78,0.1,0.00131,0.0,0.23904]
[1777371005632,53.22,76543.09,0.1,0.00132,0.0,0.24036]
[1777371010667,53.22,76543.2,0.1,0.00132,0.0,0.24039]
[1777371015702,53.22,76548.38,0.1,0.00133,0.0,0.24168]
[1777371020736,53.22,76550.32,0.1,0.00133,0.0,0.24216]
[1777371025772,53.22,76544.83,0.1,0.00132,0.0,0.24079]
[1777371030808,53.22,76545.34,0.1,0.00132,0.0,0.24092]
[1777371035843,53.22,76545.06,0.1,0.00132,0.0,0.2404]
[1777371040878,53.22,76545.58,0.1,0.00132,0.0,0.24053]
[1777371045913,53.22,76547.75,0.1,0.00132,0.0,0.24107]
[1777371050948,53.22,76550.04,0.1,0.00133,0.0,0.24164]
[1777371055983,53.22,76549.65,0.1,0.00133,0.0,0.24155]
[1777371061020,53.22,76549.19,0.1,0.00133,0.0,0.24143]
[1777371066055,53.22,76540.74,0.1,0.00131,0.0,0.23933]
[1777371071090,53.22,76529.43,0.1,0.0013,0.0,0.23655]
[1777371076125,53.22,76518.08,0.1,0.00128,0.0,0.23378]
[1777371076825,53.22,76518.08,0.1,0.00128,0.0,0.23378]
[1777371077132,53.22,76517.42,0.1,0.00128,0.0,0.23362]
[1777371082167,53.22,76521.95,0.1,0.00129,0.0,0.23472]
[1777371087202,53.22,76524.87,0.1,0.00129,0.0,0.23543]
[1777371089100,53.22,76524.87,0.1,0.00129,0.0,0.23543]
[1777371089216,53.22,76525.72,0.1,0.00129,0.0,0.23564]
[1777371094251,53.22,76536.3,0.1,0.0013,0.0,0.2378]
[1777371099286,53.22,76531.92,0.1,0.0013,0.0,0.23672]
[1777371104321,53.22,76531.54,0.1,0.0013,0.0,0.23663]
[1777371109356,53.22,76531.9,0.1,0.0013,0.0,0.23671]
[1777371114391,53.22,76530.22,0.1,0.0013,0.0,0.2363]
[1777371119426,53.22,76531.45,0.1,0.0013,0.0,0.2366]
[1777371124461,53.22,76531.06,0.1,0.0013,0.0,0.23651]
[1777371129497,53.22,76530.9,0.1,0.0013,0.0,0.23647]
[1777371134531,53.22,76530.99,0.1,0.0013,0.0,0.23649]
[1777371139566,53.22,76530.9,0.1,0.0013,0.0,0.23647]
[1777371144601,53.22,76530.61,0.1,0.0013,0.0,0.2364]
[1777371149636,53.22,76536.57,0.1,0.00131,0.0,0.23786]
[1777371154671,53.22,76538.0,0.1,0.00131,0.0,0.23777]
[1777371159705,53.22,76535.92,0.1,0.0013,0.0,0.23726]
[1777371164741,53.22,76533.41,0.1,0.0013,0.0,0.23665]
[1777371169933,53.22,76533.56,0.1,0.0013,0.0,0.23668]
[1777371175817,53.22,76533.36,0.1,0.0013,0.0,0.23663]
[1777371180856,53.22,76532.96,0.1,0.0013,0.0,0.23654]
[1777371185890,53.22,76532.72,0.1,0.0013,0.0,0.23648]
[1777371190926,53.22,76534.09,0.1,0.0013,0.0,0.23681]
[1777371195961,53.22,76533.37,0.1,0.0013,0.0,0.23664]
[1777371200996,53.22,76534.13,0.1,0.0013,0.0,0.23682]
[1777371206031,53.22,76537.49,0.1,0.0013,0.0,0.23765]
[1777371211066,53.22,76532.18,0.1,0.00129,0.0,0.23591]
[1777371216100,53.22,76528.49,0.1,0.00129,0.0,0.23501]
[1777371221135,53.22,76528.89,0.1,0.00129,0.0,0.2351]
[1777371226170,53.22,76527.99,0.1,0.00129,0.0,0.23488]
[1777371231206,53.22,76533.29,0.1,0.0013,0.0,0.23618]
[1777371236241,53.22,76532.31,0.1,0.00129,0.0,0.23594]
[1777371242283,53.22,76532.91,0.1,0.0013,0.0,0.23608]
[1777371247318,53.22,76532.9,0.1,0.0013,0.0,0.23608]
[1777371252352,53.22,76530.51,0.1,0.00129,0.0,0.2355]
[1777371257388,53.22,76531.1,0.1,0.00129,0.0,0.23564]
[1777371262423,53.22,76529.29,0.1,0.00129,0.0,0.2352]
[1777371267458,53.22,76529.89,0.1,0.00129,0.0,0.23535]
[1777371272493,53.22,76527.22,0.1,0.00128,0.0,0.23426]
[1777371277528,53.22,76520.86,0.1,0.00128,0.0,0.23272]
[1777371282563,53.22,76517.55,0.1,0.00127,0.0,0.23192]
[1777371287597,53.22,76516.46,0.1,0.00127,0.0,0.23166]
[1777371292633,53.22,76516.91,0.1,0.00127,0.0,0.23177]
[1777371297668,53.22,76514.3,0.1,0.00127,0.0,0.23114]
[1777371302703,53.22,76515.99,0.1,0.00127,0.0,0.23155]
[1777371307737,53.22,76515.86,0.1,0.00127,0.0,0.23151]
[1777371312773,53.22,76513.83,0.1,0.00127,0.0,0.23103]
[1777371317807,53.22,76510.27,0.1,0.00126,0.0,0.23017]
[1777371322843,53.22,76507.21,0.1,0.00126,0.0,0.22944]
[1777371327877,53.22,76507.37,0.1,0.00126,0.0,0.22948]
[1777371332912,53.22,76493.36,0.1,0.00123,0.0,0.22573]
[1777371337947,53.22,76496.01,0.1,0.00124,0.0,0.22636]
[1777371342982,53.22,76494.89,0.1,0.00124,0.0,0.22609]
[1777371348018,53.22,76493.92,0.1,0.00124,0.0,0.22587]
[1777371353053,53.22,76485.09,0.1,0.00122,0.0,0.2238]
[1777371358088,53.22,76488.57,0.1,0.00123,0.0,0.22461]
[1777371363124,53.22,76491.28,0.1,0.00123,0.0,0.22525]
[1777371368158,53.22,76493.22,0.1,0.00123,0.0,0.2257]
[1777371373195,53.22,76482.28,0.1,0.00122,0.0,0.22314]
[1777371378229,53.22,76482.91,0.1,0.00122,0.0,0.22329]
[1777371383264,53.22,76484.14,0.1,0.00122,0.0,0.22357]
[1777371388298,53.22,76486.76,0.1,0.00123,0.0,0.22419]
[1777371393334,53.22,76487.28,0.1,0.00122,0.0,0.22389]
[1777371398368,53.22,76490.89,0.1,0.00123,0.0,0.22473]
[1777371403404,53.22,76495.11,0.1,0.00123,0.0,0.22572]
[1777371408439,53.22,76494.88,0.1,0.00123,0.0,0.22567]
[1777371413475,53.22,76498.78,0.1,0.00124,0.0,0.22659]
[1777371418510,53.22,76500.51,0.1,0.00124,0.0,0.227]
[1777371423545,53.22,76494.81,0.1,0.00123,0.0,0.22565]
[1777371428579,53.22,76495.22,0.1,0.00123,0.0,0.22575]
[1777371433614,53.22,76495.73,0.1,0.00124,0.0,0.22587]
[1777371438650,53.22,76500.95,0.1,0.00124,0.0,0.2271]
[1777371443685,53.22,76495.68,0.1,0.00124,0.0,0.22586]
[1777371448720,53.22,76496.44,0.1,0.00124,0.0,0.22604]
[1777371453755,53.22,76496.6,0.1,0.00123,0.0,0.22565]
[1777371458791,53.22,76498.6,0.1,0.00124,0.0,0.22612]
[1777371463834,53.22,76509.54,0.1,0.00125,0.0,0.22871]
[1777371468870,53.22,76512.11,0.1,0.00126,0.0,0.22933]
[1777371473904,53.22,76517.88,0.1,0.00126,0.0,0.23071]
[1777371478940,53.22,76519.43,0.1,0.00127,0.0,0.23108]
[1777371483974,53.22,76531.64,0.1,0.00128,0.0,0.23403]
[1777371489010,53.22,76545.92,0.1,0.0013,0.0,0.23752]
[1777371494045,53.22,76555.76,0.1,0.00132,0.0,0.23995]
[1777371499080,53.22,76562.81,0.1,0.00133,0.0,0.24171]
[1777371504114,53.22,76560.4,0.1,0.00133,0.0,0.24111]
[1777371509150,53.22,76554.43,0.1,0.00132,0.0,0.23962]
[1777371514185,53.22,76550.44,0.1,0.00131,0.0,0.23819]
[1777371519220,53.22,76552.26,0.1,0.00131,0.0,0.23864]
[1777371524254,53.22,76545.83,0.1,0.0013,0.0,0.23706]
[1777371529290,53.22,76546.03,0.1,0.0013,0.0,0.23711]
[1777371534325,53.22,76547.91,0.1,0.00131,0.0,0.23757]
[1777371539360,53.22,76547.45,0.1,0.0013,0.0,0.23745]
[1777371544394,53.22,76551.66,0.1,0.00131,0.0,0.23849]
[1777371549430,53.22,76556.11,0.1,0.00132,0.0,0.23959]
[1777371554465,53.22,76553.78,0.1,0.00131,0.0,0.23902]
[1777371559500,53.22,76554.87,0.1,0.00132,0.0,0.23929]
[1777371564535,53.22,76550.41,0.1,0.00131,0.0,0.23818]
[1777371569573,53.22,76551.08,0.1,0.00131,0.0,0.23835]
[1777371574607,53.22,76548.81,0.1,0.0013,0.0,0.23735]
[1777371579641,53.22,76541.84,0.1,0.00129,0.0,0.23564]
[1777371584677,53.22,76542.11,0.1,0.00129,0.0,0.23571]
[1777371589880,53.22,76542.3,0.1,0.00129,0.0,0.23575]
[1777371595754,53.22,76533.36,0.1,0.00128,0.0,0.23357]
[1777371600789,53.22,76532.12,0.1,0.00128,0.0,0.23327]
[1777371606831,53.22,76533.44,0.1,0.00128,0.0,0.23359]
[1777371611867,53.22,76534.37,0.1,0.00128,0.0,0.23382]
[1777371616902,53.22,76526.3,0.1,0.00127,0.0,0.23187]
[1777371621937,53.22,76510.24,0.1,0.00125,0.0,0.22802]
[1777371626972,53.22,76505.53,0.1,0.00124,0.0,0.22691]
[1777371632009,53.22,76514.06,0.1,0.00125,0.0,0.22851]
[1777371637044,53.22,76514.12,0.1,0.00125,0.0,0.22852]
[1777371642080,53.22,76527.07,0.1,0.00127,0.0,0.23162]
[1777371647115,53.22,76532.12,0.1,0.00128,0.0,0.23284]
[1777371652149,53.22,76533.24,0.1,0.00128,0.0,0.23311]
[1777371657185,53.22,76530.97,0.1,0.00128,0.0,0.23256]
[1777371662221,53.22,76524.53,0.1,0.00127,0.0,0.23101]
[1777371667256,53.22,76513.83,0.1,0.00125,0.0,0.22845]
[1777371672291,53.22,76513.79,0.1,0.00125,0.0,0.22844]
[1777371677326,53.22,76514.6,0.1,0.00125,0.0,0.22863]
[1777371682361,53.22,76512.67,0.1,0.00125,0.0,0.22818]
[1777371687396,53.22,76515.17,0.1,0.00125,0.0,0.22877]
[1777371692431,53.22,76515.09,0.1,0.00125,0.0,0.22832]
[1777371697468,53.22,76509.55,0.1,0.00124,0.0,0.22701]
[1777371702502,53.22,76510.05,0.1,0.00124,0.0,0.22713]
[1777371707539,53.22,76512.12,0.1,0.00125,0.0,0.22762]
[1777371712573,53.22,76513.06,0.1,0.00125,0.0,0.22784]
[1777371717609,53.22,76509.57,0.1,0.00124,0.0,0.22701]
[1777371722732,53.22,76510.71,0.1,0.00124,0.0,0.22728]
[1777371728686,53.22,76511.49,0.1,0.00125,0.0,0.22747]
[1777371733720,53.22,76513.83,0.1,0.00125,0.0,0.22802]
[1777371738757,53.22,76515.62,0.1,0.00125,0.0,0.22845]
[1777371743792,53.22,76528.13,0.1,0.00127,0.0,0.23144]
[1777371748828,53.22,76526.08,0.1,0.00127,0.0,0.23095]
[1777371753863,53.22,76520.94,0.1,0.00126,0.0,0.22929]
[1777371758899,53.22,76514.75,0.1,0.00125,0.0,0.22782]
[1777371764942,53.22,76514.7,0.1,0.00125,0.0,0.2278]
[1777371769977,53.22,76514.57,0.1,0.00125,0.0,0.22777]
[1777371775012,53.22,76516.46,0.1,0.00125,0.0,0.22822]
[1777371780050,53.22,76514.56,0.1,0.00125,0.0,0.22777]
[1777371785085,53.22,76514.49,0.1,0.00125,0.0,0.22775]
[1777371790120,53.22,76513.82,0.1,0.00125,0.0,0.22759]
[1777371796162,53.22,76514.21,0.1,0.00125,0.0,0.22769]
[1777371801197,53.22,76514.05,0.1,0.00125,0.0,0.22765]
[1777371806232,53.22,76515.4,0.1,0.00125,0.0,0.22797]
[1777371811267,53.22,76515.28,0.1,0.00125,0.0,0.22751]
[1777371816302,53.22,76514.01,0.1,0.00124,0.0,0.22721]
[1777371821337,53.22,76514.17,0.1,0.00125,0.0,0.22725]
[1777371826372,53.22,76516.19,0.1,0.00125,0.0,0.22773]
[1777371831407,53.22,76514.08,0.1,0.00125,0.0,0.22723]
[1777371836442,53.22,76514.21,0.1,0.00125,0.0,0.22726]
[1777371841477,53.22,76515.2,0.1,0.00125,0.0,0.2275]
[1777371846512,53.22,76515.27,0.1,0.00125,0.0,0.22751]
[1777371852555,53.22,76515.0,0.1,0.00125,0.0,0.22745]
[1777371857590,53.22,76516.03,0.1,0.00125,0.0,0.22769]
[1777371863632,53.22,76516.14,0.1,0.00125,0.0,0.22772]
[1777371868667,53.22,76512.6,0.1,0.00124,0.0,0.22688]
[1777371873702,53.22,76513.15,0.1,0.00124,0.0,0.22658]
[1777371878737,53.22,76513.44,0.1,0.00124,0.0,0.22665]
[1777371883772,53.22,76513.35,0.1,0.00124,0.0,0.22663]
[1777371888807,53.22,76507.01,0.1,0.00123,0.0,0.22514]
[1777371893842,53.22,76513.86,0.1,0.00124,0.0,0.22675]
[1777371898878,53.22,76507.87,0.1,0.00123,0.0,0.22534]
[1777371904920,53.22,76507.16,0.1,0.00123,0.0,0.22517]
[1777371909954,53.22,76510.01,0.1,0.00124,0.0,0.22584]
[1777371914989,53.22,76510.18,0.1,0.00124,0.0,0.22588]
[1777371920025,53.22,76509.64,0.1,0.00124,0.0,0.22576]
[1777371925060,53.22,76509.22,0.1,0.00124,0.0,0.22566]
[1777371930095,53.22,76512.3,0.1,0.00124,0.0,0.22638]
[1777371935130,53.22,76515.35,0.1,0.00124,0.0,0.22668]
[1777371940164,53.22,76516.35,0.1,0.00124,0.0,0.22691]
[1777371945200,53.22,76516.57,0.1,0.00124,0.0,0.22697]
[1777371950235,53.22,76516.11,0.1,0.00124,0.0,0.22686]
[1777371955270,53.22,76516.16,0.1,0.00124,0.0,0.22687]
[1777371960305,53.22,76516.33,0.1,0.00124,0.0,0.22691]
[1777371965340,53.22,76514.88,0.1,0.00124,0.0,0.22657]
[1777371970374,53.22,76513.46,0.1,0.00124,0.0,0.22623]
[1777371978431,53.22,76513.31,0.1,0.00124,0.0,0.2262]
[1777371986487,53.22,76513.45,0.1,0.00124,0.0,0.22623]
[1777371991522,53.22,76513.47,0.1,0.00124,0.0,0.22581]
[1777371996557,53.22,76513.7,0.1,0.00124,0.0,0.22586]
[1777372002599,53.22,76512.32,0.1,0.00124,0.0,0.22554]
[1777372007634,53.22,76511.02,0.1,0.00123,0.0,0.22523]
[1777372012669,53.22,76512.12,0.1,0.00124,0.0,0.22549]
[1777372017704,53.22,76512.24,0.1,0.00124,0.0,0.22552]
[1777372022739,53.22,76510.99,0.1,0.00123,0.0,0.22523]
[1777372027774,53.22,76511.62,0.1,0.00123,0.0,0.22537]
[1777372032809,53.22,76511.8,0.1,0.00124,0.0,0.22542]
[1777372037844,53.22,76512.45,0.1,0.00124,0.0,0.22557]
[1777372042879,53.22,76518.44,0.1,0.00124,0.0,0.22698]
[1777372047915,53.22,76522.45,0.1,0.00125,0.0,0.22793]
[1777372052950,53.22,76522.18,0.1,0.00125,0.0,0.22744]
[1777372057985,53.22,76521.83,0.1,0.00125,0.0,0.22736]
[1777372063020,53.22,76521.35,0.1,0.00125,0.0,0.22725]
[1777372068055,53.22,76523.01,0.1,0.00125,0.0,0.22764]
[1777372074097,53.22,76524.58,0.1,0.00125,0.0,0.22801]
[1777372079132,53.22,76524.83,0.1,0.00125,0.0,0.22807]
[1777372084167,53.22,76523.32,0.1,0.00125,0.0,0.22771]
[1777372089202,53.22,76526.71,0.1,0.00125,0.0,0.22852]
[1777372094237,53.22,76528.04,0.1,0.00126,0.0,0.22884]
[1777372099274,53.22,76527.55,0.1,0.00125,0.0,0.22872]
[1777372104309,53.22,76529.7,0.1,0.00126,0.0,0.22923]
[1777372109344,53.22,76529.55,0.1,0.00126,0.0,0.2292]
[1777372114379,53.22,76538.37,0.1,0.00127,0.0,0.23088]
[1777372116394,53.22,76521.54,0.1,0.00124,0.0,0.22686]
[1777372121429,53.22,76517.53,0.1,0.00124,0.0,0.22592]
[1777372126464,53.22,76517.53,0.1,0.00124,0.0,0.22592]
[1777372131499,53.22,76520.63,0.1,0.00124,0.0,0.22665]
[1777372136534,53.22,76521.03,0.1,0.00124,0.0,0.22674]
[1777372141569,53.22,76520.91,0.1,0.00124,0.0,0.22672]
[1777372147612,53.22,76520.46,0.1,0.00124,0.0,0.22661]
[1777372152646,53.22,76518.82,0.1,0.00124,0.0,0.22622]
[1777372157682,53.22,76520.34,0.1,0.00124,0.0,0.22658]
[1777372162716,53.22,76520.45,0.1,0.00124,0.0,0.22661]
[1777372167752,53.22,76519.89,0.1,0.00124,0.0,0.22647]
[1777372172787,53.22,76520.52,0.1,0.00124,0.0,0.2262]
[1777372177822,53.22,76520.24,0.1,0.00124,0.0,0.22613]
[1777372182857,53.22,76520.66,0.1,0.00124,0.0,0.22623]
[1777372187891,53.22,76521.09,0.1,0.00124,0.0,0.22633]
[1777372195949,53.22,76521.7,0.1,0.00124,0.0,0.22648]
[1777372201993,53.22,76521.49,0.1,0.00124,0.0,0.22643]
[1777372208036,53.22,76519.67,0.1,0.00124,0.0,0.226]
[1777372214078,53.22,76520.12,0.1,0.00124,0.0,0.2261]
[1777372220120,53.22,76522.85,0.1,0.00124,0.0,0.22675]
[1777372225155,53.22,76525.75,0.1,0.00125,0.0,0.22744]
[1777372230190,53.22,76528.73,0.1,0.00125,0.0,0.22814]
[1777372235225,53.22,76531.86,0.1,0.00125,0.0,0.22846]
[1777372240260,53.22,76529.95,0.1,0.00125,0.0,0.22801]
[1777372245295,53.22,76528.48,0.1,0.00125,0.0,0.22766]
[1777372253351,53.22,76529.04,0.1,0.00125,0.0,0.22779]
[1777372258387,53.22,76529.33,0.1,0.00125,0.0,0.22786]
[1777372264429,53.22,76529.56,0.1,0.00125,0.0,0.22791]
[1777372270471,53.22,76532.46,0.1,0.00125,0.0,0.2286]
[1777372275506,53.22,76534.57,0.1,0.00126,0.0,0.22911]
[1777372280540,53.22,76540.02,0.1,0.00127,0.0,0.23041]
[1777372285576,53.22,76545.55,0.1,0.00127,0.0,0.23174]
[1777372290610,53.22,76546.39,0.1,0.00127,0.0,0.23195]
[1777372295645,53.22,76547.77,0.1,0.00127,0.0,0.23184]
[1777372302695,53.22,76547.77,0.1,0.00127,0.0,0.23184]
[1777372307730,53.22,76553.97,0.1,0.00128,0.0,0.23335]
[1777372312765,53.22,76564.69,0.1,0.0013,0.0,0.23596]
[1777372317800,53.22,76561.77,0.1,0.00129,0.0,0.23525]
[1777372325857,53.22,76562.14,0.1,0.00129,0.0,0.23534]
[1777372331899,53.22,76562.14,0.1,0.00129,0.0,0.23534]
[1777372336934,53.22,76554.88,0.1,0.00128,0.0,0.23357]
[1777372341229,53.22,76553.64,0.1,0.00128,0.0,0.23326]
[1777372341323,53.22,76553.64,0.1,0.00128,0.0,0.23326]
[1777372347003,53.22,76547.14,0.1,0.00127,0.0,0.23169]
[1777372353050,53.22,76548.92,0.1,0.00127,0.0,0.23169]
[1777372358085,53.22,76556.27,0.1,0.00128,0.0,0.23347]
[1777372363120,53.22,76554.98,0.1,0.00128,0.0,0.23315]
[1777372368154,53.22,76555.79,0.1,0.00128,0.0,0.23335]
[1777372373190,53.22,76554.03,0.1,0.00128,0.0,0.23292]
[1777372378226,53.22,76553.97,0.1,0.00128,0.0,0.23291]
[1777372383261,53.22,76558.89,0.1,0.00129,0.0,0.2341]
[1777372388296,53.22,76564.47,0.1,0.0013,0.0,0.23547]
[1777372393331,53.22,76565.05,0.1,0.0013,0.0,0.23561]
[1777372398366,53.22,76562.68,0.1,0.00129,0.0,0.23503]
[1777372403401,53.22,76567.09,0.1,0.0013,0.0,0.23611]
[1777372408435,53.22,76567.32,0.1,0.0013,0.0,0.23616]
[1777372413471,53.22,76566.94,0.1,0.0013,0.0,0.23563]
[1777372418506,53.22,76567.17,0.1,0.0013,0.0,0.23569]
[1777372423541,53.22,76568.27,0.1,0.0013,0.0,0.23596]
[1777372428576,53.22,76568.71,0.1,0.0013,0.0,0.23606]
[1777372434617,53.22,76569.02,0.1,0.0013,0.0,0.23614]
[1777372439652,53.22,76574.79,0.1,0.00131,0.0,0.23756]
[1777372444688,53.22,76574.26,0.1,0.00131,0.0,0.23743]
[1777372449723,53.22,76577.19,0.1,0.00131,0.0,0.23815]
[1777372454758,53.22,76576.64,0.1,0.00131,0.0,0.23802]
[1777372459793,53.22,76580.66,0.1,0.00132,0.0,0.23901]
[1777372464828,53.22,76584.46,0.1,0.00132,0.0,0.23996]
[1777372469863,53.22,76593.26,0.1,0.00134,0.0,0.24216]
[1777372474897,53.22,76596.2,0.1,0.00134,0.0,0.24244]
[1777372479932,53.22,76599.27,0.1,0.00134,0.0,0.24322]
[1777372484968,53.22,76600.22,0.1,0.00134,0.0,0.24345]
[1777372490007,53.22,76603.77,0.1,0.00135,0.0,0.24435]
[1777372493027,53.22,76586.32,0.1,0.00132,0.0,0.23997]
[1777372498062,53.22,76588.53,0.1,0.00133,0.0,0.24052]
[1777372503097,53.22,76592.12,0.1,0.00133,0.0,0.24142]
[1777372508132,53.22,76591.07,0.1,0.00133,0.0,0.24116]
[1777372513167,53.22,76591.86,0.1,0.00133,0.0,0.24136]
[1777372518202,53.22,76592.23,0.1,0.00133,0.0,0.24145]
[1777372523237,53.22,76591.28,0.1,0.00133,0.0,0.24121]
[1777372528272,53.22,76591.14,0.1,0.00133,0.0,0.24118]
[1777372533307,53.22,76591.21,0.1,0.00133,0.0,0.24074]
[1777372538341,53.22,76583.75,0.1,0.00132,0.0,0.23889]
[1777372543377,53.22,76586.1,0.1,0.00132,0.0,0.23947]
[1777372549419,53.22,76590.74,0.1,0.00133,0.0,0.24063]
[1777372555467,53.22,76592.63,0.1,0.00133,0.0,0.2411]
[1777372560501,53.22,76596.7,0.1,0.00134,0.0,0.24212]
[1777372565537,53.22,76600.71,0.1,0.00134,0.0,0.24313]
[1777372570571,53.22,76595.89,0.1,0.00134,0.0,0.24192]
[1777372575607,53.22,76596.55,0.1,0.00134,0.0,0.24208]
[1777372580642,53.22,76589.24,0.1,0.00133,0.0,0.24025]
[1777372585677,53.22,76590.49,0.1,0.00133,0.0,0.24056]
[1777372590711,53.22,76590.57,0.1,0.00133,0.0,0.24058]
[1777372595747,53.22,76590.52,0.1,0.00132,0.0,0.24012]
[1777372600781,53.22,76590.7,0.1,0.00132,0.0,0.24017]
[1777372605820,53.22,76590.47,0.1,0.00132,0.0,0.24011]
[1777372610855,53.22,76590.11,0.1,0.00132,0.0,0.24002]
[1777372615889,53.22,76590.48,0.1,0.00132,0.0,0.24011]
[1777372620925,53.22,76590.58,0.1,0.00132,0.0,0.24014]
[1777372625960,53.22,76590.88,0.1,0.00133,0.0,0.24021]
[1777372630994,53.22,76593.09,0.1,0.00133,0.0,0.24077]
[1777372637037,53.22,76594.61,0.1,0.00133,0.0,0.24114]
[1777372647108,53.22,76594.75,0.1,0.00133,0.0,0.24118]
[1777372652143,53.22,76584.87,0.1,0.00131,0.0,0.23827]
[1777372658185,53.22,76584.87,0.1,0.00131,0.0,0.23827]
[1777372663220,53.22,76585.32,0.1,0.00131,0.0,0.23839]
[1777372669261,53.22,76583.89,0.1,0.00131,0.0,0.23803]
[1777372674297,53.22,76584.05,0.1,0.00131,0.0,0.23807]
[1777372682353,53.22,76584.44,0.1,0.00131,0.0,0.23817]
[1777372688395,53.22,76582.73,0.1,0.00131,0.0,0.23775]
[1777372693430,53.22,76574.28,0.1,0.0013,0.0,0.23567]
[1777372698466,53.22,76573.3,0.1,0.0013,0.0,0.23543]
[1777372703501,53.22,76572.07,0.1,0.0013,0.0,0.23513]
[1777372708536,53.22,76570.96,0.1,0.00129,0.0,0.23485]
[1777372713570,53.22,76566.09,0.1,0.00128,0.0,0.23323]
[1777372719613,53.22,76565.14,0.1,0.00128,0.0,0.233]
[1777372724648,53.22,76562.14,0.1,0.00128,0.0,0.23227]
[1777372729682,53.22,76562.25,0.1,0.00128,0.0,0.2323]
[1777372736364,53.22,76562.16,0.1,0.00128,0.0,0.23228]
[1777372737459,53.22,76562.16,0.1,0.00128,0.0,0.23228]
[1777372742775,53.22,76560.29,0.1,0.00128,0.0,0.23182]
[1777372747810,53.22,76561.26,0.1,0.00128,0.0,0.23206]
[1777372752845,53.22,76560.97,0.1,0.00128,0.0,0.23199]
[1777372758887,53.22,76560.64,0.1,0.00128,0.0,0.23191]
[1777372763922,53.22,76559.33,0.1,0.00127,0.0,0.23159]
[1777372770971,53.22,76558.73,0.1,0.00127,0.0,0.23145]
[1777372780034,53.22,76556.66,0.1,0.00127,0.0,0.23051]
[1777372786075,53.22,76554.66,0.1,0.00127,0.0,0.23003]
[1777372791111,53.22,76554.45,0.1,0.00126,0.0,0.22998]
[1777372798806,53.22,76554.97,0.1,0.00127,0.0,0.23011]
[1777372799891,53.22,76554.73,0.1,0.00127,0.0,0.23005]
[1777372805209,53.22,76554.09,0.1,0.00126,0.0,0.2299]
[1777372810244,53.22,76558.84,0.1,0.00127,0.0,0.23104]
[1777372815279,53.22,76556.68,0.1,0.00127,0.0,0.23052]
[1777372824342,53.22,76553.8,0.1,0.00126,0.0,0.22983]
[1777372829377,53.22,76560.65,0.1,0.00127,0.0,0.23148]
[1777372834412,53.22,76560.74,0.1,0.00127,0.0,0.23106]
[1777372836425,53.22,76576.87,0.1,0.00129,0.0,0.23498]
[1777372841460,53.22,76579.01,0.1,0.0013,0.0,0.2355]
[1777372846496,53.22,76583.1,0.1,0.0013,0.0,0.23651]
[1777372851531,53.22,76582.71,0.1,0.0013,0.0,0.23641]
[1777372856566,53.22,76583.67,0.1,0.0013,0.0,0.23665]
[1777372861601,53.22,76584.34,0.1,0.00131,0.0,0.23681]
[1777372866639,53.22,76595.2,0.1,0.00132,0.0,0.2395]
[1777372871674,53.22,76599.46,0.1,0.00133,0.0,0.24056]
[1777372877716,53.22,76600.11,0.1,0.00133,0.0,0.24072]
[1777372882751,53.22,76600.07,0.1,0.00133,0.0,0.24071]
[1777372887785,53.22,76599.37,0.1,0.00133,0.0,0.24054]
[1777372892820,53.22,76598.52,0.1,0.00132,0.0,0.23988]
[1777372900877,53.22,76598.82,0.1,0.00132,0.0,0.23995]
[1777372905912,53.22,76599.53,0.1,0.00133,0.0,0.24013]
[1777372910946,53.22,76599.32,0.1,0.00133,0.0,0.24008]
[1777372919003,53.22,76599.39,0.1,0.00133,0.0,0.2401]
[1777372925050,53.22,76600.35,0.1,0.00133,0.0,0.24033]
[1777372932099,53.22,76606.48,0.1,0.00134,0.0,0.24187]
[1777372937134,53.22,76604.95,0.1,0.00133,0.0,0.24148]
[1777372942169,53.22,76605.13,0.1,0.00133,0.0,0.24153]
[1777372947204,53.22,76605.01,0.1,0.00133,0.0,0.2415]
[1777372960295,53.22,76607.54,0.1,0.00134,0.0,0.24168]
[1777372965330,53.22,76607.57,0.1,0.00134,0.0,0.24169]
[1777372971372,53.22,76607.6,0.1,0.00134,0.0,0.2417]
[1777372975050,53.22,76607.6,0.1,0.00134,0.0,0.2417]
[1777372976133,53.22,76607.62,0.1,0.00134,0.0,0.2417]
[1777372982449,53.22,76607.7,0.1,0.00134,0.0,0.24172]
[1777372987483,53.22,76604.48,0.1,0.00133,0.0,0.24092]
[1777372992519,53.22,76606.66,0.1,0.00133,0.0,0.24146]
[1777372997554,53.22,76606.2,0.1,0.00133,0.0,0.24135]
[1777373004602,53.22,76606.4,0.1,0.00133,0.0,0.2414]
[1777373010645,53.22,76607.52,0.1,0.00134,0.0,0.24168]
[1777373015680,53.22,76607.07,0.1,0.00133,0.0,0.24112]
[1777373020714,53.22,76604.13,0.1,0.00133,0.0,0.24038]
[1777373025750,53.22,76605.5,0.1,0.00133,0.0,0.24072]
[1777373030785,53.22,76609.12,0.1,0.00134,0.0,0.24163]
[1777373035820,53.22,76609.16,0.1,0.00134,0.0,0.24164]
[1777373041862,53.22,76606.44,0.1,0.00133,0.0,0.24096]
[1777373047904,53.22,76607.34,0.1,0.00133,0.0,0.24118]
[1777373052939,53.22,76607.56,0.1,0.00133,0.0,0.24124]
[1777373057974,53.22,76607.42,0.1,0.00133,0.0,0.2412]
[1777373063009,53.22,76611.9,0.1,0.00134,0.0,0.24233]
[1777373068044,53.22,76613.89,0.1,0.00134,0.0,0.24283]
[1777373073079,53.22,76614.35,0.1,0.00134,0.0,0.24249]
[1777373082141,53.22,76613.96,0.1,0.00134,0.0,0.24239]
[1777373087177,53.22,76611.6,0.1,0.00134,0.0,0.2418]
[1777373092218,53.22,76609.85,0.1,0.00133,0.0,0.24136]
[1777373101282,53.22,76610.17,0.1,0.00133,0.0,0.24144]
[1777373106317,53.22,76610.37,0.1,0.00133,0.0,0.24149]
[1777373111352,53.22,76610.04,0.1,0.00133,0.0,0.24141]
[1777373117394,53.22,76609.06,0.1,0.00133,0.0,0.24116]
[1777373122428,53.22,76610.87,0.1,0.00134,0.0,0.24162]
[1777373127464,53.22,76611.0,0.1,0.00134,0.0,0.24165]
[1777373132498,53.22,76610.7,0.1,0.00133,0.0,0.24112]
[1777373138541,53.22,76610.59,0.1,0.00133,0.0,0.2411]
[1777373144585,53.22,76609.82,0.1,0.00133,0.0,0.2409]
[1777373155662,53.22,76604.96,0.1,0.00132,0.0,0.23969]
[1777373160697,53.22,76601.68,0.1,0.00132,0.0,0.23887]
[1777373170766,53.22,76601.77,0.1,0.00132,0.0,0.2389]
[1777373175802,53.22,76602.86,0.1,0.00132,0.0,0.23917]
[1777373180841,53.22,76605.56,0.1,0.00132,0.0,0.23984]
[1777373185877,53.22,76603.27,0.1,0.00132,0.0,0.23927]
[1777373190912,53.22,76600.3,0.1,0.00132,0.0,0.23853]
[1777373199975,53.22,76600.38,0.1,0.00131,0.0,0.23811]
[1777373205010,53.22,76600.95,0.1,0.00132,0.0,0.23825]
[1777373213067,53.22,76601.93,0.1,0.00132,0.0,0.23849]
[1777373218101,53.22,76597.65,0.1,0.00131,0.0,0.23743]
[1777373224148,53.22,76593.13,0.1,0.0013,0.0,0.23632]
[1777373229183,53.22,76588.65,0.1,0.0013,0.0,0.23522]
[1777373234218,53.22,76589.92,0.1,0.0013,0.0,0.23553]
[1777373239253,53.22,76590.23,0.1,0.0013,0.0,0.2356]
[1777373244288,53.22,76589.77,0.1,0.0013,0.0,0.23549]
[1777373254358,53.22,76587.95,0.1,0.00129,0.0,0.2346]
[1777373259392,53.22,76587.56,0.1,0.00129,0.0,0.23451]
[1777373264428,53.22,76589.23,0.1,0.0013,0.0,0.23492]
[1777373269464,53.22,76589.73,0.1,0.0013,0.0,0.23504]
[1777373274498,53.22,76591.98,0.1,0.0013,0.0,0.23559]
[1777373279534,53.22,76591.84,0.1,0.0013,0.0,0.23556]
[1777373285576,53.22,76591.92,0.1,0.0013,0.0,0.23558]
[1777373290611,53.22,76592.33,0.1,0.0013,0.0,0.23568]
[1777373296653,53.22,76592.42,0.1,0.0013,0.0,0.2357]
[1777373301688,53.22,76602.2,0.1,0.00132,0.0,0.23811]
[1777373310750,53.22,76601.26,0.1,0.00131,0.0,0.23788]
[1777373324850,53.22,76599.03,0.1,0.00131,0.0,0.23688]
[1777373331899,53.22,76599.87,0.1,0.00131,0.0,0.23709]
[1777373339954,53.22,76599.7,0.1,0.00131,0.0,0.23705]
[1777373347004,53.22,76601.5,0.1,0.00131,0.0,0.23749]
[1777373352039,53.22,76605.58,0.1,0.00132,0.0,0.2385]
[1777373358081,53.22,76606.5,0.1,0.00132,0.0,0.23873]
[1777373371173,53.22,76606.26,0.1,0.00132,0.0,0.23822]
[1777373377215,53.22,76607.98,0.1,0.00132,0.0,0.23865]
[1777373382250,53.22,76613.82,0.1,0.00133,0.0,0.2401]
[1777373388292,53.22,76616.61,0.1,0.00133,0.0,0.2408]
[1777373393327,53.22,76617.55,0.1,0.00133,0.0,0.24104]
[1777373398362,53.22,76616.73,0.1,0.00133,0.0,0.24083]
[1777373403397,53.22,76617.69,0.1,0.00133,0.0,0.24107]
[1777373408433,53.22,76619.07,0.1,0.00134,0.0,0.24142]
[1777373416489,53.22,76619.83,0.1,0.00134,0.0,0.24161]
[1777373424545,53.22,76623.11,0.1,0.00134,0.0,0.24243]
[1777373429580,53.22,76621.78,0.1,0.00134,0.0,0.2421]
[1777373434615,53.22,76621.49,0.1,0.00134,0.0,0.24157]
[1777373439650,53.22,76619.72,0.1,0.00133,0.0,0.24113]
[1777373444686,53.22,76619.56,0.1,0.00133,0.0,0.24109]
[1777373447707,53.22,76618.94,0.1,0.00133,0.0,0.24093]
[1777373450729,53.22,76619.29,0.1,0.00133,0.0,0.24102]
[1777373455765,53.22,76619.42,0.1,0.00133,0.0,0.24105]
[1777373460799,53.22,76620.47,0.1,0.00133,0.0,0.24132]
[1777373465835,53.22,76620.91,0.1,0.00134,0.0,0.24143]
[1777373471877,53.22,76620.93,0.1,0.00134,0.0,0.24143]
[1777373477919,53.22,76620.94,0.1,0.00134,0.0,0.24143]
[1777373482954,53.22,76608.57,0.1,0.00132,0.0,0.23835]
[1777373492017,53.22,76607.92,0.1,0.00131,0.0,0.23774]
[1777373506114,53.22,76607.5,0.1,0.00131,0.0,0.23764]
[1777373511150,53.22,76609.57,0.1,0.00132,0.0,0.23815]
[1777373516184,53.22,76609.93,0.1,0.00132,0.0,0.23824]
[1777373521220,53.22,76612.89,0.1,0.00132,0.0,0.23897]
[1777373527262,53.22,76613.41,0.1,0.00132,0.0,0.2391]
[1777373532296,53.22,76613.21,0.1,0.00132,0.0,0.23905]
[1777373539347,53.22,76612.24,0.1,0.00132,0.0,0.23881]
[1777373541496,53.22,76612.24,0.1,0.00132,0.0,0.23881]
[1777373542578,53.22,76612.24,0.1,0.00132,0.0,0.23881]
[1777373548408,53.22,76612.21,0.1,0.00132,0.0,0.23881]
[1777373558479,53.22,76612.21,0.1,0.00132,0.0,0.23836]
[1777373564607,53.22,76612.21,0.1,0.00132,0.0,0.23836]
[1777373565691,53.22,76612.21,0.1,0.00132,0.0,0.23836]
[1777373576605,53.22,76611.45,0.1,0.00132,0.0,0.23817]
[1777373581640,53.22,76609.78,0.1,0.00131,0.0,0.23776]
[1777373586675,53.22,76608.1,0.1,0.00131,0.0,0.23734]
[1777373591709,53.22,76609.38,0.1,0.00131,0.0,0.23766]
[1777373601546,53.22,76609.38,0.1,0.00131,0.0,0.23766]
[1777373602625,53.22,76609.38,0.1,0.00131,0.0,0.23766]
[1777373609836,53.22,76609.68,0.1,0.00131,0.0,0.23773]
[1777373614870,53.22,76610.24,0.1,0.00131,0.0,0.23742]
[1777373620913,53.22,76610.01,0.1,0.00131,0.0,0.23737]
[1777373626955,53.22,76612.59,0.1,0.00132,0.0,0.23801]
[1777373635011,53.22,76609.85,0.1,0.00131,0.0,0.23733]
[1777373641055,53.22,76607.94,0.1,0.00131,0.0,0.23686]
[1777373646090,53.22,76607.94,0.1,0.00131,0.0,0.23686]
[1777373651125,53.22,76618.58,0.1,0.00132,0.0,0.23949]
[1777373656160,53.22,76620.18,0.1,0.00133,0.0,0.23989]
[1777373662202,53.22,76620.4,0.1,0.00133,0.0,0.23995]
[1777373667237,53.22,76610.77,0.1,0.00131,0.0,0.23755]
[1777373672271,53.22,76611.25,0.1,0.00131,0.0,0.23723]
[1777373677307,53.22,76612.11,0.1,0.00131,0.0,0.23744]
[1777373683349,53.22,76612.15,0.1,0.00131,0.0,0.23745]
[1777373688383,53.22,76613.14,0.1,0.00131,0.0,0.23769]
[1777373693419,53.22,76612.98,0.1,0.00131,0.0,0.23766]
[1777373698468,53.22,76613.17,0.1,0.00131,0.0,0.2377]
[1777373703503,53.22,76619.0,0.1,0.00132,0.0,0.23915]
[1777373708538,53.22,76618.73,0.1,0.00132,0.0,0.23908]
[1777373713572,53.22,76620.13,0.1,0.00132,0.0,0.23943]
[1777373718608,53.22,76617.94,0.1,0.00132,0.0,0.23889]
[1777373725657,53.22,76615.61,0.1,0.00132,0.0,0.23831]
[1777373730692,53.22,76614.11,0.1,0.00132,0.0,0.23794]
[1777373737741,53.22,76614.65,0.1,0.00131,0.0,0.23762]
[1777373742776,53.22,76614.19,0.1,0.00131,0.0,0.23751]
[1777373747814,53.22,76614.16,0.1,0.00131,0.0,0.2375]
[1777373752849,53.22,76614.19,0.1,0.00131,0.0,0.23751]
[1777373760905,53.22,76614.21,0.1,0.00131,0.0,0.23751]
[1777373765940,53.22,76602.48,0.1,0.0013,0.0,0.23463]
[1777373770974,53.22,76593.81,0.1,0.00128,0.0,0.23251]
[1777373776010,53.22,76591.95,0.1,0.00128,0.0,0.23206]
[1777373783059,53.22,76592.06,0.1,0.00128,0.0,0.23209]
[1777373789101,53.22,76592.21,0.1,0.00128,0.0,0.23212]
[1777373792563,53.22,76592.21,0.1,0.00128,0.0,0.23212]
[1777373793706,53.22,76592.21,0.1,0.00128,0.0,0.23169]
[1777373800178,53.22,76591.68,0.1,0.00128,0.0,0.23156]
[1777373805213,53.22,76582.55,0.1,0.00126,0.0,0.22936]
[1777373810247,53.22,76581.3,0.1,0.00126,0.0,0.22906]
[1777373816290,53.22,76581.06,0.1,0.00126,0.0,0.229]
[1777373821325,53.22,76577.24,0.1,0.00126,0.0,0.22809]
[1777373826360,53.22,76564.7,0.1,0.00124,0.0,0.22511]
[1777373831395,53.22,76560.55,0.1,0.00123,0.0,0.22413]
[1777373836429,53.22,76560.45,0.1,0.00123,0.0,0.22411]
[1777373841465,53.22,76566.85,0.1,0.00124,0.0,0.22562]
[1777373846501,53.22,76580.3,0.1,0.00126,0.0,0.22882]
[1777373851536,53.22,76577.85,0.1,0.00126,0.0,0.2278]
[1777373856570,53.22,76578.47,0.1,0.00126,0.0,0.22795]
[1777373861605,53.22,76577.76,0.1,0.00126,0.0,0.22778]
[1777373871676,53.22,76580.83,0.1,0.00126,0.0,0.22851]
[1777373876711,53.22,76583.64,0.1,0.00126,0.0,0.22919]
[1777373881746,53.22,76586.13,0.1,0.00127,0.0,0.22978]
[1777373886781,53.22,76580.43,0.1,0.00126,0.0,0.22842]
[1777373891816,53.22,76582.55,0.1,0.00126,0.0,0.22892]
[1777373896851,53.22,76583.8,0.1,0.00126,0.0,0.22922]
[1777373901886,53.22,76586.46,0.1,0.00127,0.0,0.22986]
[1777373906921,53.22,76587.63,0.1,0.00127,0.0,0.23014]
[1777373912963,53.22,76587.63,0.1,0.00127,0.0,0.22971]
[1777373922027,53.22,76588.25,0.1,0.00127,0.0,0.22986]
[1777373927344,53.22,76589.17,0.1,0.00127,0.0,0.23008]
[1777373937134,53.22,76591.53,0.1,0.00127,0.0,0.23065]
[1777373942169,53.22,76590.62,0.1,0.00127,0.0,0.23043]
[1777373947204,53.22,76590.28,0.1,0.00127,0.0,0.23035]
[1777373952239,53.22,76593.39,0.1,0.00128,0.0,0.2311]
[1777373957274,53.22,76590.65,0.1,0.00127,0.0,0.23044]
[1777373962309,53.22,76591.23,0.1,0.00127,0.0,0.23058]
[1777373974393,53.22,76591.19,0.1,0.00127,0.0,0.23013]
[1777373979429,53.22,76591.55,0.1,0.00127,0.0,0.23022]
[1777373984471,53.22,76591.39,0.1,0.00127,0.0,0.23018]
[1777373989506,53.22,76590.66,0.1,0.00127,0.0,0.23]
[1777373994541,53.22,76604.28,0.1,0.00129,0.0,0.2333]
[1777373999577,53.22,76611.23,0.1,0.0013,0.0,0.235]
[1777374003606,53.22,76627.38,0.1,0.00132,0.0,0.23899]
[1777374008641,53.22,76629.39,0.1,0.00133,0.0,0.23949]
[1777374013676,53.22,76635.13,0.1,0.00133,0.0,0.24093]
[1777374018711,53.22,76625.24,0.1,0.00132,0.0,0.23846]
[1777374023747,53.22,76619.58,0.1,0.00131,0.0,0.23706]
[1777374028781,53.22,76621.88,0.1,0.00131,0.0,0.23762]
[1777374033816,53.22,76629.09,0.1,0.00132,0.0,0.23897]
[1777374038851,53.22,76633.74,0.1,0.00133,0.0,0.24013]
[1777374043886,53.22,76632.14,0.1,0.00133,0.0,0.23973]
[1777374048923,53.22,76632.87,0.1,0.00133,0.0,0.23991]
[1777374053958,53.22,76634.97,0.1,0.00133,0.0,0.24043]
[1777374058993,53.22,76631.31,0.1,0.00133,0.0,0.23952]
[1777374064028,53.22,76632.05,0.1,0.00133,0.0,0.2397]
[1777374069063,53.22,76625.43,0.1,0.00132,0.0,0.23806]
[1777374074101,53.22,76617.09,0.1,0.00131,0.0,0.236]
[1777374079137,53.22,76617.8,0.1,0.00131,0.0,0.23617]
[1777374084172,53.22,76616.75,0.1,0.0013,0.0,0.23591]
[1777374089210,53.22,76602.36,0.1,0.00128,0.0,0.23239]
[1777374094244,53.22,76598.45,0.1,0.00128,0.0,0.23101]
[1777374099280,53.22,76586.83,0.1,0.00126,0.0,0.22821]
[1777374106329,53.22,76586.62,0.1,0.00126,0.0,0.22816]
[1777374111364,53.22,76590.96,0.1,0.00127,0.0,0.2292]
[1777374116399,53.22,76585.25,0.1,0.00126,0.0,0.22784]
[1777374121434,53.22,76586.64,0.1,0.00126,0.0,0.22817]
[1777374126469,53.22,76589.8,0.1,0.00126,0.0,0.22893]
[1777374132510,53.22,76593.01,0.1,0.00127,0.0,0.2297]
[1777374139560,53.22,76593.22,0.1,0.00127,0.0,0.22975]
[1777374144595,53.22,76592.07,0.1,0.00127,0.0,0.22947]
[1777374149632,53.22,76591.46,0.1,0.00127,0.0,0.22932]
[1777374154667,53.22,76582.82,0.1,0.00125,0.0,0.22683]
[1777374159701,53.22,76570.9,0.1,0.00123,0.0,0.22401]
[1777374164737,53.22,76563.61,0.1,0.00122,0.0,0.2223]
[1777374169771,53.22,76562.95,0.1,0.00122,0.0,0.22214]
[1777374174816,53.22,76563.23,0.1,0.00122,0.0,0.22221]
[1777374179851,53.22,76559.71,0.1,0.00122,0.0,0.22139]
[1777374184885,53.22,76555.99,0.1,0.00121,0.0,0.22052]
[1777374189921,53.22,76549.82,0.1,0.00121,0.0,0.2191]
[1777374197978,53.22,76549.23,0.1,0.0012,0.0,0.21896]
[1777374205027,53.22,76543.31,0.1,0.0012,0.0,0.2176]
[1777374210062,53.22,76541.54,0.1,0.00119,0.0,0.21719]
[1777374215100,53.22,76541.28,0.1,0.00119,0.0,0.21672]
[1777374220136,53.22,76543.48,0.1,0.00119,0.0,0.21722]
[1777374225171,53.22,76542.31,0.1,0.00119,0.0,0.21695]
[1777374230206,53.22,76542.21,0.1,0.00119,0.0,0.21693]
[1777374235241,53.22,76550.18,0.1,0.0012,0.0,0.21876]
[1777374240276,53.22,76550.6,0.1,0.0012,0.0,0.21886]
[1777374245311,53.22,76550.46,0.1,0.0012,0.0,0.21883]
[1777374250346,53.22,76549.17,0.1,0.0012,0.0,0.21853]
[1777374255381,53.22,76550.98,0.1,0.0012,0.0,0.21895]
[1777374260416,53.22,76541.76,0.1,0.00119,0.0,0.21683]
[1777374265452,53.22,76539.77,0.1,0.00119,0.0,0.21637]
[1777374270487,53.22,76546.38,0.1,0.0012,0.0,0.21789]
[1777374275522,53.22,76546.74,0.1,0.0012,0.0,0.21755]
[1777374280559,53.22,76546.96,0.1,0.0012,0.0,0.2176]
[1777374285594,53.22,76546.42,0.1,0.0012,0.0,0.21748]
[1777374290629,53.22,76545.08,0.1,0.00119,0.0,0.21717]
[1777374295664,53.22,76543.82,0.1,0.00119,0.0,0.21688]
[1777374301706,53.22,76540.25,0.1,0.00119,0.0,0.21607]
[1777374306741,53.22,76541.66,0.1,0.00119,0.0,0.21639]
[1777374314797,53.22,76541.93,0.1,0.00119,0.0,0.21645]
[1777374322853,53.22,76542.42,0.1,0.00119,0.0,0.21656]
[1777374325722,53.22,76542.02,0.1,0.00119,0.0,0.21647]
[1777374330909,53.22,76537.19,0.1,0.00118,0.0,0.21537]
[1777374335943,53.22,76531.51,0.1,0.00117,0.0,0.21367]
[1777374340982,53.22,76531.72,0.1,0.00117,0.0,0.21372]
[1777374346018,53.22,76526.54,0.1,0.00117,0.0,0.21255]
[1777374351054,53.22,76526.5,0.1,0.00117,0.0,0.21254]
[1777374357096,53.22,76526.79,0.1,0.00117,0.0,0.21261]
[1777374359395,53.22,76526.65,0.1,0.00117,0.0,0.21258]
[1777374360117,53.22,76527.04,0.1,0.00117,0.0,0.21267]
[1777374365152,53.22,76526.93,0.1,0.00117,0.0,0.21264]
[1777374373207,53.22,76526.87,0.1,0.00117,0.0,0.21263]
[1777374379249,53.22,76527.84,0.1,0.00117,0.0,0.21285]
[1777374384288,53.22,76536.19,0.1,0.00118,0.0,0.21473]
[1777374389323,53.22,76543.0,0.1,0.00119,0.0,0.21628]
[1777374395364,53.22,76542.19,0.1,0.00119,0.0,0.21568]
[1777374400400,53.22,76535.85,0.1,0.00118,0.0,0.21424]
[1777374405435,53.22,76533.69,0.1,0.00117,0.0,0.21375]
[1777374410470,53.22,76533.74,0.1,0.00117,0.0,0.21376]
[1777374415505,53.22,76533.82,0.1,0.00117,0.0,0.21378]
[1777374420539,53.22,76516.54,0.1,0.00115,0.0,0.20991]
[1777374425575,53.22,76513.01,0.1,0.00115,0.0,0.20913]
[1777374430610,53.22,76510.83,0.1,0.00114,0.0,0.20865]
[1777374435645,53.22,76506.39,0.1,0.00114,0.0,0.20767]
[1777374440680,53.22,76495.39,0.1,0.00112,0.0,0.20526]
[1777374445715,53.22,76489.16,0.1,0.00112,0.0,0.2039]
[1777374450750,53.22,76481.1,0.1,0.00111,0.0,0.20216]
[1777374455785,53.22,76480.59,0.1,0.0011,0.0,0.20166]
[1777374460820,53.22,76478.01,0.1,0.0011,0.0,0.20111]
[1777374465855,53.22,76469.27,0.1,0.00109,0.0,0.19925]
[1777374470891,53.22,76481.89,0.1,0.0011,0.0,0.20194]
[1777374476583,53.22,76493.09,0.1,0.00112,0.0,0.20436]
[1777374479955,53.22,76511.64,0.1,0.00114,0.0,0.20842]
[1777374484990,53.22,76511.72,0.1,0.00114,0.0,0.20844]
[1777374490025,53.22,76512.7,0.1,0.00114,0.0,0.20866]
[1777374495060,53.22,76512.82,0.1,0.00114,0.0,0.20868]
[1777374500095,53.22,76512.83,0.1,0.00114,0.0,0.20868]
[1777374505130,53.22,76512.58,0.1,0.00114,0.0,0.20863]
[1777374510165,53.22,76514.1,0.1,0.00115,0.0,0.20897]
[1777374515199,53.22,76513.49,0.1,0.00114,0.0,0.20843]
[1777374522249,53.22,76514.36,0.1,0.00114,0.0,0.20862]
[1777374527284,53.22,76511.75,0.1,0.00114,0.0,0.20804]
[1777374533326,53.22,76511.61,0.1,0.00114,0.0,0.20801]
[1777374539368,53.22,76513.16,0.1,0.00114,0.0,0.20835]
[1777374544403,53.22,76516.38,0.1,0.00115,0.0,0.20907]
[1777374549439,53.22,76525.27,0.1,0.00116,0.0,0.21104]
[1777374554475,53.22,76523.85,0.1,0.00116,0.0,0.21073]
[1777374559510,53.22,76524.84,0.1,0.00116,0.0,0.21095]
[1777374564545,53.22,76526.21,0.1,0.00116,0.0,0.21125]
[1777374569581,53.22,76519.8,0.1,0.00115,0.0,0.20982]
[1777374574616,53.22,76520.08,0.1,0.00115,0.0,0.20948]
[1777374580657,53.22,76519.83,0.1,0.00115,0.0,0.20943]
[1777374583679,53.22,76501.65,0.1,0.00113,0.0,0.20543]
[1777374588714,53.22,76494.49,0.1,0.00112,0.0,0.20387]
[1777374593749,53.22,76486.5,0.1,0.00111,0.0,0.20214]
[1777374598784,53.22,76484.09,0.1,0.0011,0.0,0.20163]
[1777374603819,53.22,76481.57,0.1,0.0011,0.0,0.20109]
[1777374608854,53.22,76481.38,0.1,0.0011,0.0,0.20105]
[1777374613889,53.22,76480.94,0.1,0.0011,0.0,0.20095]
[1777374619931,53.22,76480.66,0.1,0.0011,0.0,0.20089]
[1777374624966,53.22,76482.81,0.1,0.0011,0.0,0.20135]
[1777374630001,53.22,76482.08,0.1,0.0011,0.0,0.2012]
[1777374635046,53.22,76479.85,0.1,0.0011,0.0,0.20033]
[1777374640081,53.22,76479.28,0.1,0.0011,0.0,0.20021]
[1777374645116,53.22,76479.85,0.1,0.0011,0.0,0.20033]
[1777374650151,53.22,76477.94,0.1,0.00109,0.0,0.19992]
[1777374655186,53.22,76475.98,0.1,0.00109,0.0,0.1995]
[1777374660221,53.22,76475.75,0.1,0.00109,0.0,0.19945]
[1777374665256,53.22,76474.42,0.1,0.00109,0.0,0.19917]
[1777374670290,53.22,76464.89,0.1,0.00108,0.0,0.19716]
[1777374676333,53.22,76456.1,0.1,0.00107,0.0,0.19532]
[1777374681373,53.22,76451.86,0.1,0.00106,0.0,0.19443]
[1777374686408,53.22,76452.03,0.1,0.00106,0.0,0.19447]
[1777374691443,53.22,76454.4,0.1,0.00106,0.0,0.19458]
[1777374696478,53.22,76459.47,0.1,0.00107,0.0,0.19564]
[1777374701512,53.22,76458.81,0.1,0.00107,0.0,0.1955]
[1777374706548,53.22,76456.59,0.1,0.00106,0.0,0.19504]
[1777374711582,53.22,76453.96,0.1,0.00106,0.0,0.19449]
[1777374716618,53.22,76455.06,0.1,0.00106,0.0,0.19472]
[1777374721653,53.22,76454.04,0.1,0.00106,0.0,0.1945]
[1777374726692,53.22,76451.43,0.1,0.00106,0.0,0.19396]
[1777374728776,53.22,76452.1,0.1,0.00106,0.0,0.1941]
[1777374739783,53.22,76442.61,0.1,0.00105,0.0,0.19214]
[1777374744818,53.22,76444.64,0.1,0.00105,0.0,0.19256]
[1777374745791,53.22,76444.64,0.1,0.00105,0.0,0.19256]
[1777374750860,53.22,76447.28,0.1,0.00105,0.0,0.1931]
[1777374755895,53.22,76450.79,0.1,0.00106,0.0,0.19345]
[1777374760930,53.22,76450.7,0.1,0.00106,0.0,0.19343]
[1777374765964,53.22,76451.88,0.1,0.00106,0.0,0.19367]
[1777374771000,53.22,76452.42,0.1,0.00106,0.0,0.19379]
[1777374776035,53.22,76453.67,0.1,0.00106,0.0,0.19405]
[1777374781072,53.22,76453.49,0.1,0.00106,0.0,0.19401]
[1777374786107,53.22,76450.98,0.1,0.00106,0.0,0.19349]
[1777374791142,53.22,76447.28,0.1,0.00105,0.0,0.19272]
[1777374796176,53.22,76447.35,0.1,0.00105,0.0,0.19274]
[1777374802219,53.22,76447.12,0.1,0.00105,0.0,0.19269]
[1777374808263,53.22,76447.03,0.1,0.00105,0.0,0.19267]
[1777374813297,53.22,76452.67,0.1,0.00106,0.0,0.19346]
[1777374818333,53.22,76452.44,0.1,0.00106,0.0,0.19341]
[1777374823369,53.22,76453.47,0.1,0.00106,0.0,0.19362]
[1777374828403,53.22,76453.32,0.1,0.00106,0.0,0.19359]
[1777374833439,53.22,76453.47,0.1,0.00106,0.0,0.19362]
[1777374838474,53.22,76454.27,0.1,0.00106,0.0,0.19379]
[1777374843509,53.22,76452.98,0.1,0.00106,0.0,0.19352]
[1777374848544,53.22,76453.46,0.1,0.00106,0.0,0.19362]
[1777374853579,53.22,76454.56,0.1,0.00106,0.0,0.19385]
[1777374858613,53.22,76454.51,0.1,0.00106,0.0,0.19384]
[1777374863651,53.22,76455.85,0.1,0.00106,0.0,0.19412]
[1777374868686,53.22,76456.5,0.1,0.00106,0.0,0.19425]
[1777374874727,53.22,76455.99,0.1,0.00106,0.0,0.19376]
[1777374879763,53.22,76455.94,0.1,0.00106,0.0,0.19375]
[1777374884798,53.22,76456.13,0.1,0.00106,0.0,0.19379]
[1777374889834,53.22,76452.65,0.1,0.00105,0.0,0.19307]
[1777374894869,53.22,76455.44,0.1,0.00106,0.0,0.19365]
[1777374899917,53.22,76451.68,0.1,0.00105,0.0,0.19287]
[1777374904940,53.22,76437.81,0.1,0.00104,0.0,0.19003]
[1777374910981,53.22,76437.02,0.1,0.00104,0.0,0.18987]
[1777374916016,53.22,76452.45,0.1,0.00105,0.0,0.19303]
[1777374921052,53.22,76444.45,0.1,0.00104,0.0,0.19139]
[1777374926086,53.22,76443.79,0.1,0.00104,0.0,0.19125]
[1777374931122,53.22,76439.07,0.1,0.00104,0.0,0.18991]
[1777374936158,53.22,76427.44,0.1,0.00102,0.0,0.18755]
[1777374941192,53.22,76426.89,0.1,0.00102,0.0,0.18744]
[1777374946227,53.22,76421.92,0.1,0.00102,0.0,0.18644]
[1777374951262,53.22,76415.99,0.1,0.00101,0.0,0.18526]
[1777374956296,53.22,76415.46,0.1,0.00101,0.0,0.18515]
[1777374961331,53.22,76408.75,0.1,0.001,0.0,0.18382]
[1777374966367,53.22,76419.06,0.1,0.00101,0.0,0.18587]
[1777374971402,53.22,76428.3,0.1,0.00102,0.0,0.18773]
[1777374976441,53.22,76432.01,0.1,0.00103,0.0,0.18848]
[1777374981476,53.22,76431.66,0.1,0.00103,0.0,0.18841]
[1777374986510,53.22,76432.61,0.1,0.00103,0.0,0.1886]
[1777374991546,53.22,76433.06,0.1,0.00103,0.0,0.18832]
[1777374996581,53.22,76432.83,0.1,0.00103,0.0,0.18827]
[1777375001616,53.22,76430.47,0.1,0.00102,0.0,0.18779]
[1777375005644,53.22,76413.73,0.1,0.001,0.0,0.18444]
[1777375010695,53.22,76414.94,0.1,0.00101,0.0,0.18468]
[1777375015730,53.22,76422.76,0.1,0.00101,0.0,0.18624]
[1777375020765,53.22,76424.38,0.1,0.00102,0.0,0.18657]
[1777375024794,53.22,76408.81,0.1,0.001,0.0,0.18347]
[1777375029828,53.22,76406.74,0.1,0.001,0.0,0.18306]
[1777375034863,53.22,76399.65,0.1,0.00099,0.0,0.18167]
[1777375039900,53.22,76384.84,0.1,0.00097,0.0,0.17879]
[1777375044934,53.22,76385.26,0.1,0.00097,0.0,0.17887]
[1777375049970,53.22,76381.92,0.1,0.00097,0.0,0.17822]
[1777375055008,53.22,76382.24,0.1,0.00097,0.0,0.17793]
[1777375060043,53.22,76380.9,0.1,0.00096,0.0,0.17767]
[1777375065078,53.22,76379.58,0.1,0.00096,0.0,0.17742]
[1777375070113,53.22,76391.32,0.1,0.00098,0.0,0.17968]
[1777375075148,53.22,76387.29,0.1,0.00097,0.0,0.1789]
[1777375080183,53.22,76381.78,0.1,0.00097,0.0,0.17784]
[1777375085218,53.22,76377.34,0.1,0.00096,0.0,0.17699]
[1777375090253,53.22,76376.15,0.1,0.00096,0.0,0.17676]
[1777375092098,53.22,76376.15,0.1,0.00096,0.0,0.17676]
[1777375092200,53.22,76373.89,0.1,0.00096,0.0,0.17633]
[1777375096920,53.22,76365.96,0.1,0.00095,0.0,0.17482]
[1777375096984,53.22,76346.26,0.1,0.00093,0.0,0.17113]
[1777375097304,53.22,76326.89,0.1,0.00091,0.0,0.16756]
[1777375098621,53.22,76326.89,0.1,0.00091,0.0,0.16756]
[1777375102358,53.22,76329.05,0.1,0.00091,0.0,0.16796]
[1777375102426,53.22,76329.98,0.1,0.00091,0.0,0.16813]
[1777375104359,53.22,76346.39,0.1,0.00093,0.0,0.17115]
[1777375109394,53.22,76351.01,0.1,0.00093,0.0,0.17201]
[1777375113422,53.22,76373.78,0.1,0.00095,0.0,0.17596]
[1777375115441,53.22,76389.76,0.1,0.00097,0.0,0.17902]
[1777375120353,53.22,76403.76,0.1,0.00099,0.0,0.18175]
[1777375125511,53.22,76399.65,0.1,0.00098,0.0,0.18094]
[1777375130547,53.22,76406.75,0.1,0.00099,0.0,0.18234]
[1777375135582,53.22,76408.78,0.1,0.00099,0.0,0.18273]
[1777375140617,53.22,76410.67,0.1,0.001,0.0,0.18311]
[1777375145652,53.22,76412.44,0.1,0.001,0.0,0.18346]
[1777375150687,53.22,76439.77,0.1,0.00103,0.0,0.18893]
[1777375155722,53.22,76457.48,0.1,0.00105,0.0,0.19255]
[1777375160756,53.22,76466.02,0.1,0.00106,0.0,0.19432]
[1777375165792,53.22,76471.04,0.1,0.00107,0.0,0.19537]
[1777375166799,53.22,76453.6,0.1,0.00105,0.0,0.19175]
[1777375171834,53.22,76452.05,0.1,0.00104,0.0,0.19106]
[1777375174855,53.22,76434.23,0.1,0.00102,0.0,0.18744]
[1777375176869,53.22,76414.17,0.1,0.001,0.0,0.18343]
[1777375181903,53.22,76400.45,0.1,0.00098,0.0,0.18074]
[1777375186939,53.22,76390.99,0.1,0.00097,0.0,0.1789]
[1777375191974,53.22,76375.86,0.1,0.00095,0.0,0.176]
[1777375197011,53.22,76374.59,0.1,0.00095,0.0,0.17576]
[1777375202046,53.22,76373.56,0.1,0.00095,0.0,0.17556]
[1777375207082,53.22,76382.0,0.1,0.00096,0.0,0.17717]
[1777375212117,53.22,76374.09,0.1,0.00095,0.0,0.17566]
[1777375217151,53.22,76382.54,0.1,0.00096,0.0,0.17728]
[1777375222187,53.22,76379.93,0.1,0.00096,0.0,0.17678]
[1777375227222,53.22,76375.56,0.1,0.00095,0.0,0.17594]
[1777375232256,53.22,76372.04,0.1,0.00095,0.0,0.17492]
[1777375237292,53.22,76371.35,0.1,0.00095,0.0,0.17479]
[1777375242328,53.22,76378.81,0.1,0.00096,0.0,0.17621]
[1777375247363,53.22,76382.97,0.1,0.00096,0.0,0.177]
[1777375252398,53.22,76389.94,0.1,0.00097,0.0,0.17834]
[1777375257436,53.22,76394.96,0.1,0.00097,0.0,0.17931]
[1777375262471,53.22,76399.55,0.1,0.00098,0.0,0.1802]
[1777375267507,53.22,76399.37,0.1,0.00098,0.0,0.18017]
[1777375272541,53.22,76396.65,0.1,0.00098,0.0,0.17964]
[1777375277577,53.22,76398.42,0.1,0.00098,0.0,0.17998]
[1777375282612,53.22,76399.0,0.1,0.00098,0.0,0.1801]
[1777375287647,53.22,76404.31,0.1,0.00098,0.0,0.18113]
[1777375290670,53.22,76425.87,0.1,0.00101,0.0,0.18539]
[1777375295705,53.22,76435.56,0.1,0.00102,0.0,0.18696]
[1777375300740,53.22,76441.3,0.1,0.00103,0.0,0.18812]
[1777375305775,53.22,76441.16,0.1,0.00103,0.0,0.18809]
[1777375310810,53.22,76427.47,0.1,0.00101,0.0,0.18534]
[1777375315846,53.22,76428.78,0.1,0.00101,0.0,0.1856]
[1777375320881,53.22,76434.14,0.1,0.00102,0.0,0.18668]
[1777375325917,53.22,76439.9,0.1,0.00102,0.0,0.18784]
[1777375330952,53.22,76438.12,0.1,0.00102,0.0,0.18748]
[1777375335987,53.22,76434.01,0.1,0.00102,0.0,0.18665]
[1777375341023,53.22,76441.69,0.1,0.00103,0.0,0.1882]
[1777375346057,53.22,76431.73,0.1,0.00101,0.0,0.18619]
[1777375351092,53.22,76433.41,0.1,0.00101,0.0,0.18616]
[1777375356127,53.22,76433.45,0.1,0.00101,0.0,0.18617]
[1777375361162,53.22,76432.33,0.1,0.00101,0.0,0.18594]
[1777375366198,53.22,76427.53,0.1,0.00101,0.0,0.18498]
[1777375371233,53.22,76430.14,0.1,0.00101,0.0,0.1855]
[1777375376268,53.22,76437.07,0.1,0.00102,0.0,0.18689]
[1777375381318,53.22,76450.07,0.1,0.00103,0.0,0.18952]
[1777375386349,53.22,76457.45,0.1,0.00104,0.0,0.19103]
[1777375391384,53.22,76455.98,0.1,0.00104,0.0,0.19073]
[1777375396421,53.22,76446.57,0.1,0.00103,0.0,0.18881]
[1777375401455,53.22,76437.54,0.1,0.00102,0.0,0.18699]
[1777375406491,53.22,76437.27,0.1,0.00102,0.0,0.18693]
[1777375412533,53.22,76434.58,0.1,0.00101,0.0,0.18602]
[1777375415553,53.22,76441.24,0.1,0.00102,0.0,0.18736]
[1777375417568,53.22,76430.55,0.1,0.00101,0.0,0.18522]
[1777375422603,53.22,76429.07,0.1,0.00101,0.0,0.18492]
[1777375427638,53.22,76427.57,0.1,0.00101,0.0,0.18462]
[1777375432673,53.22,76423.35,0.1,0.001,0.0,0.18379]
[1777375437709,53.22,76411.6,0.1,0.00099,0.0,0.18147]
[1777375442745,53.22,76405.95,0.1,0.00098,0.0,0.18037]
[1777375447781,53.22,76391.21,0.1,0.00096,0.0,0.17752]
[1777375452816,53.22,76388.9,0.1,0.00096,0.0,0.17707]
[1777375457850,53.22,76387.82,0.1,0.00096,0.0,0.17687]
[1777375462153,53.22,76391.58,0.1,0.00096,0.0,0.17759]
[1777375462176,53.22,76391.58,0.1,0.00096,0.0,0.17759]
[1777375467921,53.22,76415.77,0.1,0.00099,0.0,0.18229]
[1777375472956,53.22,76416.54,0.1,0.00099,0.0,0.18208]
[1777375477991,53.22,76415.75,0.1,0.00099,0.0,0.18192]
[1777375483631,53.22,76401.33,0.1,0.00097,0.0,0.17911]
[1777375489070,53.22,76403.39,0.1,0.00098,0.0,0.17951]
[1777375494104,53.22,76417.09,0.1,0.00099,0.0,0.18219]
[1777375499142,53.22,76419.05,0.1,0.00099,0.0,0.18257]
[1777375504175,53.22,76417.88,0.1,0.00099,0.0,0.18234]
[1777375509209,53.22,76417.85,0.1,0.00099,0.0,0.18234]
[1777375514245,53.22,76412.62,0.1,0.00099,0.0,0.18131]
[1777375519284,53.22,76403.73,0.1,0.00098,0.0,0.17958]
[1777375524319,53.22,76403.11,0.1,0.00098,0.0,0.17946]
[1777375529354,53.22,76405.0,0.1,0.00098,0.0,0.17982]
[1777375534389,53.22,76407.57,0.1,0.00098,0.0,0.17996]
[1777375539424,53.22,76407.89,0.1,0.00098,0.0,0.18003]
[1777375544459,53.22,76409.31,0.1,0.00098,0.0,0.1803]
[1777375549493,53.22,76405.69,0.1,0.00098,0.0,0.1796]
[1777375556543,53.22,76407.88,0.1,0.00098,0.0,0.18002]
[1777375562585,53.22,76407.42,0.1,0.00098,0.0,0.17993]
[1777375567620,53.22,76408.17,0.1,0.00098,0.0,0.18008]
[1777375572655,53.22,76404.88,0.1,0.00098,0.0,0.17944]
[1777375575676,53.22,76385.15,0.1,0.00095,0.0,0.17565]
[1777375580711,53.22,76376.15,0.1,0.00094,0.0,0.17394]
[1777375584749,53.22,76396.95,0.1,0.00097,0.0,0.17791]
[1777375589784,53.22,76400.64,0.1,0.00097,0.0,0.17862]
[1777375594819,53.22,76401.0,0.1,0.00097,0.0,0.17833]
[1777375600860,53.22,76400.53,0.1,0.00097,0.0,0.17824]
[1777375605895,53.22,76398.97,0.1,0.00097,0.0,0.17794]
[1777375610931,53.22,76399.2,0.1,0.00097,0.0,0.17798]
[1777375615965,53.22,76398.58,0.1,0.00097,0.0,0.17786]
[1777375622008,53.22,76391.95,0.1,0.00096,0.0,0.17659]
[1777375627043,53.22,76392.26,0.1,0.00096,0.0,0.17665]
[1777375632095,53.22,76366.22,0.1,0.00093,0.0,0.17173]
[1777375637130,53.22,76368.1,0.1,0.00093,0.0,0.17208]
[1777375642165,53.22,76381.01,0.1,0.00095,0.0,0.17451]
[1777375647199,53.22,76379.64,0.1,0.00095,0.0,0.17425]
[1777375652234,53.22,76372.83,0.1,0.00094,0.0,0.17262]
[1777375656263,53.22,76356.8,0.1,0.00092,0.0,0.16964]
[1777375661300,53.22,76350.89,0.1,0.00091,0.0,0.16855]
[1777375664321,53.22,76332.27,0.1,0.00089,0.0,0.16516]
[1777375669356,53.22,76325.96,0.1,0.00089,0.0,0.16403]
[1777375674392,53.22,76330.91,0.1,0.00089,0.0,0.16492]
[1777375679428,53.22,76318.76,0.1,0.00088,0.0,0.16274]
[1777375682462,53.22,76296.99,0.1,0.00086,0.0,0.15891]
[1777375687490,53.22,76287.12,0.1,0.00085,0.0,0.1572]
[1777375692529,53.22,76280.35,0.1,0.00084,0.0,0.15603]
[1777375697563,53.22,76281.87,0.1,0.00084,0.0,0.1563]
[1777375702598,53.22,76284.39,0.1,0.00084,0.0,0.15673]
[1777375707635,53.22,76283.96,0.1,0.00084,0.0,0.15665]
[1777375711663,53.22,76303.0,0.1,0.00086,0.0,0.15963]
[1777375716700,53.22,76294.7,0.1,0.00085,0.0,0.15819]
[1777375721734,53.22,76297.63,0.1,0.00086,0.0,0.1587]
[1777375726770,53.22,76288.6,0.1,0.00085,0.0,0.15713]
[1777375731808,53.22,76291.17,0.1,0.00085,0.0,0.15758]
[1777375736843,53.22,76289.03,0.1,0.00085,0.0,0.15721]
[1777375741878,53.22,76291.96,0.1,0.00085,0.0,0.15771]
[1777375746913,53.22,76289.69,0.1,0.00085,0.0,0.15732]
[1777375751949,53.22,76303.7,0.1,0.00086,0.0,0.15976]
[1777375756986,53.22,76311.41,0.1,0.00087,0.0,0.16111]
[1777375763028,53.22,76313.81,0.1,0.00087,0.0,0.16153]
[1777375768062,53.22,76318.69,0.1,0.00088,0.0,0.1624]
[1777375772091,53.22,76336.24,0.1,0.00089,0.0,0.16521]
[1777375777126,53.22,76338.26,0.1,0.0009,0.0,0.16557]
[1777375782161,53.22,76330.87,0.1,0.00089,0.0,0.16424]
[1777375787196,53.22,76333.57,0.1,0.00089,0.0,0.16473]
[1777375792231,53.22,76332.11,0.1,0.00089,0.0,0.16446]
[1777375797266,53.22,76334.31,0.1,0.00089,0.0,0.16486]
[1777375802301,53.22,76334.83,0.1,0.00089,0.0,0.16495]
[1777375807336,53.22,76336.43,0.1,0.00089,0.0,0.16524]
[1777375812371,53.22,76328.85,0.1,0.00089,0.0,0.16388]
[1777375817407,53.22,76318.52,0.1,0.00088,0.0,0.16204]
[1777375822441,53.22,76316.93,0.1,0.00087,0.0,0.16176]
[1777375827476,53.22,76306.27,0.1,0.00086,0.0,0.15988]
[1777375831504,53.22,76292.63,0.1,0.00085,0.0,0.15718]
[1777375836539,53.22,76297.36,0.1,0.00085,0.0,0.158]
[1777375841574,53.22,76296.68,0.1,0.00085,0.0,0.15788]
[1777375846609,53.22,76290.21,0.1,0.00084,0.0,0.15676]
[1777375851645,53.22,76283.41,0.1,0.00084,0.0,0.1556]
[1777375856680,53.22,76278.14,0.1,0.00083,0.0,0.1547]
[1777375861716,53.22,76269.69,0.1,0.00082,0.0,0.15327]
[1777375866751,53.22,76285.86,0.1,0.00084,0.0,0.15602]
[1777375871788,53.22,76297.02,0.1,0.00085,0.0,0.15794]
[1777375876825,53.22,76304.92,0.1,0.00086,0.0,0.15931]
[1777375881862,53.22,76300.71,0.1,0.00086,0.0,0.15858]
[1777375884883,53.22,76282.73,0.1,0.00084,0.0,0.15548]
[1777375889917,53.22,76275.26,0.1,0.00083,0.0,0.15421]
[1777375894953,53.22,76265.07,0.1,0.00082,0.0,0.15217]
[1777375899988,53.22,76270.76,0.1,0.00082,0.0,0.15313]
[1777375905023,53.22,76263.57,0.1,0.00082,0.0,0.15192]
[1777375910058,53.22,76260.95,0.1,0.00081,0.0,0.15148]
[1777375915093,53.22,76262.01,0.1,0.00082,0.0,0.15166]
[1777375920129,53.22,76268.62,0.1,0.00082,0.0,0.15277]
[1777375925165,53.22,76278.77,0.1,0.00083,0.0,0.15449]
[1777375930200,53.22,76278.68,0.1,0.00083,0.0,0.15447]
[1777375935236,53.22,76277.55,0.1,0.00083,0.0,0.15428]
[1777375940271,53.22,76269.41,0.1,0.00082,0.0,0.1529]
[1777375945307,53.22,76264.48,0.1,0.00082,0.0,0.15207]
[1777375950342,53.22,76263.14,0.1,0.00082,0.0,0.15185]
[1777375955377,53.22,76273.93,0.1,0.00083,0.0,0.15335]
[1777375957391,53.22,76294.13,0.1,0.00085,0.0,0.15679]
[1777375962430,53.22,76315.31,0.1,0.00087,0.0,0.16048]
[1777375967464,53.22,76306.22,0.1,0.00086,0.0,0.15889]
[1777375972500,53.22,76300.47,0.1,0.00085,0.0,0.15789]
[1777375977535,53.22,76307.42,0.1,0.00086,0.0,0.1591]
[1777375982570,53.22,76295.36,0.1,0.00085,0.0,0.15701]
[1777375987605,53.22,76293.31,0.1,0.00084,0.0,0.15665]
[1777375992639,53.22,76278.22,0.1,0.00083,0.0,0.15407]
[1777375997674,53.22,76271.56,0.1,0.00082,0.0,0.15295]
[1777376002710,53.22,76268.28,0.1,0.00082,0.0,0.1524]
[1777376008752,53.22,76267.98,0.1,0.00082,0.0,0.15235]
[1777376013787,53.22,76268.16,0.1,0.00082,0.0,0.15206]
[1777376018822,53.22,76267.94,0.1,0.00082,0.0,0.15202]
[1777376023860,53.22,76282.05,0.1,0.00083,0.0,0.15441]
[1777376028895,53.22,76287.36,0.1,0.00084,0.0,0.15531]
[1777376033929,53.22,76284.62,0.1,0.00083,0.0,0.15484]
[1777376038965,53.22,76282.75,0.1,0.00083,0.0,0.15452]
[1777376044000,53.22,76281.54,0.1,0.00083,0.0,0.15432]
[1777376049036,53.22,76279.52,0.1,0.00083,0.0,0.15398]
[1777376054071,53.22,76279.09,0.1,0.00083,0.0,0.1539]
[1777376059106,53.22,76278.44,0.1,0.00083,0.0,0.15379]
[1777376064141,53.22,76279.88,0.1,0.00083,0.0,0.15404]
[1777376069176,53.22,76284.18,0.1,0.00083,0.0,0.15477]
[1777376074210,53.22,76283.2,0.1,0.00083,0.0,0.15428]
[1777376079246,53.22,76281.09,0.1,0.00083,0.0,0.15392]
[1777376084281,53.22,76278.7,0.1,0.00083,0.0,0.15352]
[1777376089316,53.22,76278.16,0.1,0.00083,0.0,0.15343]
[1777376094351,53.22,76281.07,0.1,0.00083,0.0,0.15392]
[1777376099387,53.22,76284.03,0.1,0.00083,0.0,0.15442]
[1777376104421,53.22,76280.94,0.1,0.00083,0.0,0.1539]
[1777376109457,53.22,76281.71,0.1,0.00083,0.0,0.15403]
[1777376114492,53.22,76279.53,0.1,0.00083,0.0,0.15366]
[1777376119527,53.22,76281.74,0.1,0.00083,0.0,0.15403]
[1777376124562,53.22,76274.24,0.1,0.00082,0.0,0.15277]
[1777376129597,53.22,76273.33,0.1,0.00082,0.0,0.15261]
[1777376134632,53.22,76287.2,0.1,0.00083,0.0,0.15464]
[1777376139667,53.22,76285.32,0.1,0.00083,0.0,0.15432]
[1777376144702,53.22,76288.67,0.1,0.00083,0.0,0.15489]
[1777376149736,53.22,76292.35,0.1,0.00084,0.0,0.15552]
[1777376154771,53.22,76293.04,0.1,0.00084,0.0,0.15564]
[1777376159807,53.22,76292.47,0.1,0.00084,0.0,0.15554]
[1777376164846,53.22,76294.14,0.1,0.00084,0.0,0.15583]
[1777376169881,53.22,76283.79,0.1,0.00083,0.0,0.15406]
[1777376174916,53.22,76264.52,0.1,0.00081,0.0,0.15083]
[1777376179951,53.22,76259.36,0.1,0.00081,0.0,0.14997]
[1777376184985,53.22,76258.86,0.1,0.00081,0.0,0.14989]
[1777376190021,53.22,76259.61,0.1,0.00081,0.0,0.15001]
[1777376195056,53.22,76260.77,0.1,0.00081,0.0,0.14989]
[1777376200091,53.22,76260.56,0.1,0.00081,0.0,0.14986]
[1777376205126,53.22,76266.8,0.1,0.00081,0.0,0.15089]
[1777376210163,53.22,76267.47,0.1,0.00081,0.0,0.151]
[1777376215198,53.22,76265.63,0.1,0.00081,0.0,0.1507]
[1777376220233,53.22,76264.73,0.1,0.00081,0.0,0.15055]
[1777376225267,53.22,76260.39,0.1,0.00081,0.0,0.14983]
[1777376230303,53.22,76260.03,0.1,0.00081,0.0,0.14977]
[1777376235338,53.22,76260.9,0.1,0.00081,0.0,0.14991]
[1777376240373,53.22,76255.65,0.1,0.0008,0.0,0.14904]
[1777376242387,53.22,76225.66,0.1,0.00077,0.0,0.14418]
[1777376247425,53.22,76220.92,0.1,0.00077,0.0,0.14342]
[1777376252460,53.22,76216.51,0.1,0.00076,0.0,0.14242]
[1777376257495,53.22,76207.01,0.1,0.00075,0.0,0.14092]
[1777376262530,53.22,76208.75,0.1,0.00076,0.0,0.1412]
[1777376267565,53.22,76210.19,0.1,0.00076,0.0,0.14142]
[1777376272600,53.22,76211.03,0.1,0.00076,0.0,0.14155]
[1777376277634,53.22,76216.66,0.1,0.00076,0.0,0.14244]
[1777376282670,53.22,76211.6,0.1,0.00076,0.0,0.14164]
[1777376287705,53.22,76207.0,0.1,0.00075,0.0,0.14092]
[1777376292740,53.22,76206.08,0.1,0.00075,0.0,0.14078]
[1777376297775,53.22,76198.61,0.1,0.00075,0.0,0.13961]
[1777376302810,53.22,76212.56,0.1,0.00076,0.0,0.1418]
[1777376307846,53.22,76209.31,0.1,0.00076,0.0,0.14128]
[1777376312881,53.22,76212.34,0.1,0.00076,0.0,0.14146]
[1777376317916,53.22,76207.75,0.1,0.00075,0.0,0.14074]
[1777376322950,53.22,76205.38,0.1,0.00075,0.0,0.14037]
[1777376327986,53.22,76196.6,0.1,0.00074,0.0,0.13901]
[1777376333029,53.22,76174.83,0.1,0.00072,0.0,0.13567]
[1777376335037,53.22,76215.38,0.1,0.00076,0.0,0.14194]
[1777376340072,53.22,76222.59,0.1,0.00077,0.0,0.14308]
[1777376345107,53.22,76225.08,0.1,0.00077,0.0,0.14348]
[1777376350141,53.22,76233.29,0.1,0.00078,0.0,0.14479]
[1777376355177,53.22,76240.16,0.1,0.00078,0.0,0.1459]
[1777376358197,53.22,76267.9,0.1,0.00081,0.0,0.15045]
[1777376363233,53.22,76267.55,0.1,0.00081,0.0,0.15039]
[1777376368267,53.22,76266.65,0.1,0.00081,0.0,0.15024]
[1777376373303,53.22,76267.75,0.1,0.00081,0.0,0.15011]
[1777376377331,53.22,76245.98,0.1,0.00079,0.0,0.14654]
[1777376382367,53.22,76232.03,0.1,0.00077,0.0,0.14429]
[1777376387404,53.22,76213.17,0.1,0.00076,0.0,0.1413]
[1777376392439,53.22,76214.9,0.1,0.00076,0.0,0.14157]
[1777376397476,53.22,76212.12,0.1,0.00076,0.0,0.14113]
[1777376402511,53.22,76203.28,0.1,0.00075,0.0,0.13975]
[1777376407545,53.22,76197.96,0.1,0.00074,0.0,0.13892]
[1777376412581,53.22,76198.64,0.1,0.00074,0.0,0.13903]
[1777376417615,53.22,76208.84,0.1,0.00075,0.0,0.14062]
[1777376422651,53.22,76205.03,0.1,0.00075,0.0,0.14002]
[1777376427688,53.22,76207.75,0.1,0.00075,0.0,0.14045]
[1777376432720,53.22,76218.64,0.1,0.00076,0.0,0.14186]
[1777376437756,53.22,76227.94,0.1,0.00077,0.0,0.14334]
[1777376440780,53.22,76250.67,0.1,0.00079,0.0,0.147]
[1777376445816,53.22,76251.45,0.1,0.00079,0.0,0.14712]
[1777376450851,53.22,76251.54,0.1,0.00079,0.0,0.14714]
[1777376455886,53.22,76243.98,0.1,0.00078,0.0,0.14591]
[1777376460921,53.22,76241.79,0.1,0.00078,0.0,0.14556]
[1777376465956,53.22,76232.54,0.1,0.00077,0.0,0.14407]
[1777376469984,53.22,76212.51,0.1,0.00075,0.0,0.1409]
[1777376471998,53.22,76192.91,0.1,0.00074,0.0,0.13785]
[1777376477032,53.22,76192.36,0.1,0.00074,0.0,0.13777]
[1777376482068,53.22,76200.85,0.1,0.00074,0.0,0.13908]
[1777376487103,53.22,76196.11,0.1,0.00074,0.0,0.13835]
[1777376492138,53.22,76191.8,0.1,0.00073,0.0,0.13739]
[1777376497173,53.22,76204.28,0.1,0.00075,0.0,0.13932]
[1777376502209,53.22,76191.26,0.1,0.00073,0.0,0.13731]
[1777376507257,53.22,76199.73,0.1,0.00074,0.0,0.13861]
[1777376512292,53.22,76196.01,0.1,0.00074,0.0,0.13804]
[1777376517328,53.22,76201.17,0.1,0.00074,0.0,0.13884]
[1777376522366,53.22,76215.49,0.1,0.00076,0.0,0.14107]
[1777376527400,53.22,76212.69,0.1,0.00075,0.0,0.14063]
[1777376532437,53.22,76226.96,0.1,0.00077,0.0,0.14288]
[1777376535458,53.22,76243.81,0.1,0.00078,0.0,0.14558]
[1777376540493,53.22,76237.97,0.1,0.00078,0.0,0.14464]
[1777376545528,53.22,76238.16,0.1,0.00078,0.0,0.14467]
[1777376550562,53.22,76238.48,0.1,0.00078,0.0,0.14472]
[1777376555598,53.22,76237.35,0.1,0.00077,0.0,0.14423]
[1777376560633,53.22,76233.2,0.1,0.00077,0.0,0.14357]
[1777376565668,53.22,76239.94,0.1,0.00078,0.0,0.14465]
[1777376570703,53.22,76243.82,0.1,0.00078,0.0,0.14527]
[1777376575738,53.22,76261.23,0.1,0.0008,0.0,0.14811]
[1777376580773,53.22,76261.47,0.1,0.0008,0.0,0.14814]
[1777376585808,53.22,76259.46,0.1,0.00079,0.0,0.14782]
[1777376590843,53.22,76259.76,0.1,0.0008,0.0,0.14786]
[1777376595877,53.22,76257.61,0.1,0.00079,0.0,0.14751]
[1777376600913,53.22,76249.85,0.1,0.00079,0.0,0.14625]
[1777376605948,53.22,76251.99,0.1,0.00079,0.0,0.1466]
[1777376610983,53.22,76252.43,0.1,0.00079,0.0,0.14667]
[1777376616018,53.22,76250.25,0.1,0.00078,0.0,0.14601]
[1777376621053,53.22,76255.45,0.1,0.00079,0.0,0.14685]
[1777376626090,53.22,76257.64,0.1,0.00079,0.0,0.14721]
[1777376631125,53.22,76258.28,0.1,0.00079,0.0,0.14731]
[1777376636159,53.22,76256.63,0.1,0.00079,0.0,0.14704]
[1777376641195,53.22,76255.82,0.1,0.00079,0.0,0.14691]
[1777376646230,53.22,76255.28,0.1,0.00079,0.0,0.14683]
[1777376651265,53.22,76255.85,0.1,0.00079,0.0,0.14692]
[1777376656299,53.22,76253.98,0.1,0.00079,0.0,0.14661]
[1777376661335,53.22,76253.09,0.1,0.00079,0.0,0.14647]
[1777376666370,53.22,76243.82,0.1,0.00078,0.0,0.14497]
[1777376671405,53.22,76241.28,0.1,0.00077,0.0,0.14426]
[1777376674426,53.22,76257.99,0.1,0.00079,0.0,0.14696]
[1777376679461,53.22,76266.43,0.1,0.0008,0.0,0.14834]
[1777376684498,53.22,76263.52,0.1,0.0008,0.0,0.14786]
[1777376689534,53.22,76262.19,0.1,0.00079,0.0,0.14764]
[1777376694569,53.22,76264.48,0.1,0.0008,0.0,0.14802]
[1777376699604,53.22,76276.79,0.1,0.00081,0.0,0.15005]
[1777376704640,53.22,76276.46,0.1,0.00081,0.0,0.15]
[1777376709675,53.22,76271.21,0.1,0.0008,0.0,0.14913]
[1777376714710,53.22,76276.59,0.1,0.00081,0.0,0.15002]
[1777376719745,53.22,76279.63,0.1,0.00081,0.0,0.15052]
[1777376724781,53.22,76284.24,0.1,0.00082,0.0,0.15129]
[1777376729816,53.22,76277.71,0.1,0.00081,0.0,0.1502]
[1777376732837,53.22,76261.98,0.1,0.00079,0.0,0.1473]
[1777376737872,53.22,76258.9,0.1,0.00079,0.0,0.1468]
[1777376742907,53.22,76253.25,0.1,0.00078,0.0,0.14588]
[1777376747942,53.22,76251.01,0.1,0.00078,0.0,0.14552]
[1777376752977,53.22,76248.08,0.1,0.00078,0.0,0.14505]
[1777376758012,53.22,76243.77,0.1,0.00078,0.0,0.14436]
[1777376763047,53.22,76240.66,0.1,0.00077,0.0,0.14386]
[1777376768083,53.22,76229.72,0.1,0.00076,0.0,0.14212]
[1777376773117,53.22,76222.23,0.1,0.00076,0.0,0.14094]
[1777376778154,53.22,76224.74,0.1,0.00076,0.0,0.14133]
[1777376783189,53.22,76223.19,0.1,0.00076,0.0,0.14109]
[1777376788223,53.22,76227.09,0.1,0.00076,0.0,0.1417]
[1777376793259,53.22,76242.84,0.1,0.00077,0.0,0.1439]
[1777376798294,53.22,76251.29,0.1,0.00078,0.0,0.14526]
[1777376803329,53.22,76253.21,0.1,0.00078,0.0,0.14557]
[1777376808365,53.22,76245.74,0.1,0.00078,0.0,0.14437]
[1777376813400,53.22,76237.03,0.1,0.00077,0.0,0.14298]
[1777376818434,53.22,76235.86,0.1,0.00077,0.0,0.14279]
[1777376823471,53.22,76229.04,0.1,0.00076,0.0,0.14171]
[1777376828505,53.22,76239.61,0.1,0.00077,0.0,0.14339]
[1777376834548,53.22,76241.23,0.1,0.00077,0.0,0.14365]
[1777376839583,53.22,76245.14,0.1,0.00077,0.0,0.14427]
[1777376844618,53.22,76247.13,0.1,0.00078,0.0,0.14459]
[1777376849653,53.22,76248.22,0.1,0.00078,0.0,0.14477]
[1777376854688,53.22,76248.9,0.1,0.00078,0.0,0.14457]
[1777376859723,53.22,76246.67,0.1,0.00077,0.0,0.14422]
[1777376864766,53.22,76246.17,0.1,0.00077,0.0,0.14413]
[1777376869801,53.22,76246.36,0.1,0.00077,0.0,0.14417]
[1777376874838,53.22,76228.68,0.1,0.00076,0.0,0.14136]
[1777376879925,53.22,76226.82,0.1,0.00076,0.0,0.14106]
[1777376884960,53.22,76216.91,0.1,0.00075,0.0,0.13952]
[1777376889995,53.22,76217.17,0.1,0.00075,0.0,0.13956]
[1777376895030,53.22,76207.91,0.1,0.00074,0.0,0.13812]
[1777376900066,53.22,76203.43,0.1,0.00074,0.0,0.13743]
[1777376905104,53.22,76199.74,0.1,0.00073,0.0,0.13687]
[1777376910139,53.22,76199.2,0.1,0.00073,0.0,0.13678]
[1777376915174,53.22,76203.0,0.1,0.00073,0.0,0.13708]
[1777376920209,53.22,76203.83,0.1,0.00073,0.0,0.1372]
[1777376925243,53.22,76202.02,0.1,0.00073,0.0,0.13693]
[1777376930279,53.22,76200.56,0.1,0.00073,0.0,0.1367]
[1777376935313,53.22,76195.56,0.1,0.00073,0.0,0.13594]
[1777376940349,53.22,76193.26,0.1,0.00073,0.0,0.13559]
[1777376945385,53.22,76187.3,0.1,0.00072,0.0,0.13469]
[1777376950419,53.22,76175.15,0.1,0.00071,0.0,0.13287]
[1777376955455,53.22,76172.58,0.1,0.00071,0.0,0.13249]
[1777376960489,53.22,76179.78,0.1,0.00071,0.0,0.13356]
[1777376965525,53.22,76174.96,0.1,0.00071,0.0,0.13284]
[1777376970559,53.22,76170.15,0.1,0.00071,0.0,0.13212]
[1777376975595,53.22,76160.96,0.1,0.0007,0.0,0.13049]
[1777376980630,53.22,76159.49,0.1,0.00069,0.0,0.13027]
[1777376985664,53.22,76153.94,0.1,0.00069,0.0,0.12946]
[1777376990700,53.22,76140.6,0.1,0.00068,0.0,0.12753]
[1777376995734,53.22,76146.88,0.1,0.00068,0.0,0.12844]
[1777377000770,53.22,76144.24,0.1,0.00068,0.0,0.12806]
[1777377005808,53.22,76147.31,0.1,0.00068,0.0,0.1285]
[1777377010843,53.22,76146.3,0.1,0.00068,0.0,0.12836]
[1777377015878,53.22,76140.62,0.1,0.00068,0.0,0.12754]
[1777377020913,53.22,76145.58,0.1,0.00068,0.0,0.12825]
[1777377025948,53.22,76152.28,0.1,0.00069,0.0,0.12922]
[1777377030983,53.22,76169.38,0.1,0.0007,0.0,0.13173]
[1777377036018,53.22,76164.02,0.1,0.0007,0.0,0.13066]
[1777377041053,53.22,76168.0,0.1,0.0007,0.0,0.13124]
[1777377046090,53.22,76147.69,0.1,0.00068,0.0,0.12828]
[1777377051125,53.22,76152.22,0.1,0.00069,0.0,0.12894]
[1777377056161,53.22,76155.87,0.1,0.00069,0.0,0.12947]
[1777377061196,53.22,76155.53,0.1,0.00069,0.0,0.12942]
[1777377066255,53.22,76167.73,0.1,0.0007,0.0,0.1312]
[1777377071290,53.22,76166.2,0.1,0.0007,0.0,0.13098]
[1777377076325,53.22,76159.81,0.1,0.00069,0.0,0.13004]
[1777377081360,53.22,76156.71,0.1,0.00069,0.0,0.12959]
[1777377086394,53.22,76158.09,0.1,0.00069,0.0,0.12979]
[1777377091430,53.22,76160.42,0.1,0.00069,0.0,0.12985]
[1777377096465,53.22,76160.57,0.1,0.00069,0.0,0.12987]
[1777377101500,53.22,76167.5,0.1,0.0007,0.0,0.13089]
[1777377106535,53.22,76171.02,0.1,0.0007,0.0,0.13141]
[1777377111570,53.22,76170.84,0.1,0.0007,0.0,0.13138]
[1777377116605,53.22,76169.4,0.1,0.0007,0.0,0.13117]
[1777377117533,53.22,76169.4,0.1,0.0007,0.0,0.13117]
[1777377122647,53.22,76160.6,0.1,0.00069,0.0,0.12988]
[1777377127681,53.22,76165.12,0.1,0.0007,0.0,0.13054]
[1777377132717,53.22,76165.68,0.1,0.0007,0.0,0.13062]
[1777377137752,53.22,76165.13,0.1,0.0007,0.0,0.13054]
[1777377142786,53.22,76163.38,0.1,0.0007,0.0,0.13029]
[1777377147822,53.22,76159.68,0.1,0.00069,0.0,0.12974]
[1777377152857,53.22,76162.46,0.1,0.00069,0.0,0.12987]
[1777377157892,53.22,76157.27,0.1,0.00069,0.0,0.12912]
[1777377162927,53.22,76159.4,0.1,0.00069,0.0,0.12943]
[1777377167962,53.22,76158.46,0.1,0.00069,0.0,0.12929]
[1777377172999,53.22,76150.39,0.1,0.00068,0.0,0.12812]
[1777377178037,53.22,76153.49,0.1,0.00069,0.0,0.12857]
[1777377183073,53.22,76158.61,0.1,0.00069,0.0,0.12931]
[1777377188107,53.22,76152.91,0.1,0.00069,0.0,0.12848]
[1777377193143,53.22,76155.12,0.1,0.00069,0.0,0.1288]
[1777377198178,53.22,76149.68,0.1,0.00068,0.0,0.12802]
[1777377203213,53.22,76139.87,0.1,0.00067,0.0,0.12661]
[1777377208248,53.22,76130.69,0.1,0.00067,0.0,0.12531]
[1777377213282,53.22,76130.06,0.1,0.00066,0.0,0.12495]
[1777377218319,53.22,76127.54,0.1,0.00066,0.0,0.12459]
[1777377220341,53.22,76147.65,0.1,0.00068,0.0,0.12745]
[1777377225378,53.22,76142.78,0.1,0.00068,0.0,0.12675]
[1777377230413,53.22,76139.71,0.1,0.00067,0.0,0.12631]
[1777377235448,53.22,76144.76,0.1,0.00068,0.0,0.12704]
[1777377240482,53.22,76142.55,0.1,0.00068,0.0,0.12672]
[1777377245518,53.22,76140.13,0.1,0.00067,0.0,0.12637]
[1777377250553,53.22,76139.71,0.1,0.00067,0.0,0.12631]
[1777377255588,53.22,76142.69,0.1,0.00068,0.0,0.12674]
[1777377260623,53.22,76141.33,0.1,0.00067,0.0,0.12655]
[1777377265660,53.22,76147.33,0.1,0.00068,0.0,0.1274]
[1777377270694,53.22,76149.41,0.1,0.00068,0.0,0.1277]
[1777377275729,53.22,76148.88,0.1,0.00068,0.0,0.12735]
[1777377280764,53.22,76147.09,0.1,0.00068,0.0,0.1271]
[1777377285800,53.22,76160.86,0.1,0.00069,0.0,0.12908]
[1777377290836,53.22,76165.64,0.1,0.00069,0.0,0.12978]
[1777377295870,53.22,76163.1,0.1,0.00069,0.0,0.12941]
[1777377300906,53.22,76170.61,0.1,0.0007,0.0,0.13051]
[1777377305941,53.22,76180.72,0.1,0.00071,0.0,0.132]
[1777377307955,53.22,76198.21,0.1,0.00072,0.0,0.13461]
[1777377312990,53.22,76212.85,0.1,0.00073,0.0,0.13684]
[1777377318027,53.22,76225.12,0.1,0.00074,0.0,0.13873]
[1777377321048,53.22,76202.43,0.1,0.00072,0.0,0.13525]
[1777377326083,53.22,76193.85,0.1,0.00072,0.0,0.13396]
[1777377331118,53.22,76199.37,0.1,0.00072,0.0,0.1345]
[1777377336153,53.22,76199.76,0.1,0.00072,0.0,0.13456]
[1777377341187,53.22,76215.22,0.1,0.00073,0.0,0.13691]
[1777377346223,53.22,76217.08,0.1,0.00074,0.0,0.1372]
[1777377351259,53.22,76225.67,0.1,0.00074,0.0,0.13852]
[1777377356294,53.22,76230.73,0.1,0.00075,0.0,0.13931]
[1777377361328,53.22,76227.49,0.1,0.00074,0.0,0.1388]
[1777377366364,53.22,76220.65,0.1,0.00074,0.0,0.13775]
[1777377371399,53.22,76221.1,0.1,0.00074,0.0,0.13782]
[1777377376436,53.22,76222.0,0.1,0.00074,0.0,0.13795]
[1777377381471,53.22,76224.88,0.1,0.00074,0.0,0.1384]
[1777377383485,53.22,76205.1,0.1,0.00072,0.0,0.13537]
[1777377384492,53.22,76187.47,0.1,0.00071,0.0,0.13272]
[1777377389527,53.22,76181.91,0.1,0.0007,0.0,0.13189]
[1777377394562,53.22,76184.29,0.1,0.00071,0.0,0.13196]
[1777377399596,53.22,76185.13,0.1,0.00071,0.0,0.13209]
[1777377404632,53.22,76183.83,0.1,0.00071,0.0,0.1319]
[1777377409667,53.22,76187.31,0.1,0.00071,0.0,0.13241]
[1777377414702,53.22,76191.11,0.1,0.00071,0.0,0.13298]
[1777377419736,53.22,76190.29,0.1,0.00071,0.0,0.13286]
[1777377424771,53.22,76200.59,0.1,0.00072,0.0,0.1344]
[1777377429807,53.22,76199.83,0.1,0.00072,0.0,0.13429]
[1777377434842,53.22,76200.26,0.1,0.00072,0.0,0.13435]
[1777377439877,53.22,76200.38,0.1,0.00072,0.0,0.13437]
[1777377444912,53.22,76191.8,0.1,0.00071,0.0,0.13308]
[1777377449948,53.22,76190.84,0.1,0.00071,0.0,0.13294]
[1777377454983,53.22,76185.28,0.1,0.0007,0.0,0.13183]
[1777377460018,53.22,76173.54,0.1,0.00069,0.0,0.1301]
[1777377465053,53.22,76165.07,0.1,0.00069,0.0,0.12886]
[1777377470724,53.22,76165.02,0.1,0.00069,0.0,0.12886]
[1777377480158,53.22,76170.96,0.1,0.00069,0.0,0.12972]
[1777377485194,53.22,76180.63,0.1,0.0007,0.0,0.13114]
[1777377490229,53.22,76194.05,0.1,0.00071,0.0,0.13313]
[1777377495264,53.22,76193.95,0.1,0.00071,0.0,0.13312]
[1777377500299,53.22,76195.61,0.1,0.00071,0.0,0.13337]
[1777377505334,53.22,76198.53,0.1,0.00072,0.0,0.1338]
[1777377510369,53.22,76198.2,0.1,0.00072,0.0,0.13375]
[1777377515404,53.22,76194.03,0.1,0.00071,0.0,0.13285]
[1777377520439,53.22,76192.23,0.1,0.00071,0.0,0.13258]
[1777377525473,53.22,76188.15,0.1,0.00071,0.0,0.13197]
[1777377530508,53.22,76189.34,0.1,0.00071,0.0,0.13215]
[1777377535543,53.22,76189.07,0.1,0.00071,0.0,0.13211]
[1777377540579,53.22,76188.71,0.1,0.00071,0.0,0.13205]
[1777377545616,53.22,76189.7,0.1,0.00071,0.0,0.1322]
[1777377550650,53.22,76189.48,0.1,0.00071,0.0,0.13217]
[1777377555686,53.22,76193.11,0.1,0.00071,0.0,0.13271]
[1777377560721,53.22,76190.11,0.1,0.00071,0.0,0.13226]
[1777377565756,53.22,76184.72,0.1,0.0007,0.0,0.13146]
[1777377569786,53.22,76202.31,0.1,0.00072,0.0,0.13409]
[1777377574823,53.22,76194.29,0.1,0.00071,0.0,0.1326]
[1777377579859,53.22,76196.5,0.1,0.00071,0.0,0.13293]
[1777377584894,53.22,76196.47,0.1,0.00071,0.0,0.13293]
[1777377589928,53.22,76197.31,0.1,0.00071,0.0,0.13305]
[1777377594964,53.22,76211.58,0.1,0.00072,0.0,0.1352]
[1777377599998,53.22,76221.31,0.1,0.00073,0.0,0.13668]
[1777377602016,53.22,76240.36,0.1,0.00075,0.0,0.13962]
[1777377607052,53.22,76251.79,0.1,0.00076,0.0,0.14142]
[1777377612087,53.22,76256.72,0.1,0.00076,0.0,0.1422]
[1777377616114,53.22,76241.01,0.1,0.00075,0.0,0.13972]
[1777377621154,53.22,76225.67,0.1,0.00074,0.0,0.13735]
[1777377626188,53.22,76207.96,0.1,0.00072,0.0,0.13465]
[1777377631224,53.22,76206.42,0.1,0.00072,0.0,0.13413]
[1777377636259,53.22,76200.38,0.1,0.00071,0.0,0.13323]
[1777377641294,53.22,76190.01,0.1,0.0007,0.0,0.13168]
[1777377646329,53.22,76198.43,0.1,0.00071,0.0,0.13293]
[1777377651364,53.22,76207.94,0.1,0.00072,0.0,0.13436]
[1777377656400,53.22,76223.25,0.1,0.00073,0.0,0.13669]
[1777377661435,53.22,76224.29,0.1,0.00073,0.0,0.13685]
[1777377666470,53.22,76214.99,0.1,0.00073,0.0,0.13543]
[1777377671505,53.22,76213.56,0.1,0.00072,0.0,0.13521]
[1777377676540,53.22,76205.43,0.1,0.00072,0.0,0.13398]
[1777377681574,53.22,76187.22,0.1,0.0007,0.0,0.13127]
[1777377686610,53.22,76184.82,0.1,0.0007,0.0,0.13092]
[1777377688628,53.22,76202.55,0.1,0.00072,0.0,0.13355]
[1777377690641,53.22,76218.76,0.1,0.00073,0.0,0.136]
[1777377695677,53.22,76224.15,0.1,0.00073,0.0,0.13653]
[1777377697691,53.22,76207.85,0.1,0.00072,0.0,0.13406]
[1777377702726,53.22,76205.5,0.1,0.00072,0.0,0.13371]
[1777377707761,53.22,76201.53,0.1,0.00071,0.0,0.13311]
[1777377712796,53.22,76202.12,0.1,0.00071,0.0,0.1332]
[1777377717832,53.22,76203.03,0.1,0.00071,0.0,0.13334]
[1777377722868,53.22,76203.74,0.1,0.00071,0.0,0.13344]
[1777377727902,53.22,76205.91,0.1,0.00072,0.0,0.13377]
[1777377732938,53.22,76207.09,0.1,0.00072,0.0,0.13395]
[1777377737973,53.22,76207.89,0.1,0.00072,0.0,0.13407]
[1777377743008,53.22,76218.26,0.1,0.00073,0.0,0.13563]
[1777377748042,53.22,76217.06,0.1,0.00073,0.0,0.13545]
[1777377753078,53.22,76214.72,0.1,0.00072,0.0,0.13481]
[1777377756096,53.22,76213.29,0.1,0.00072,0.0,0.13459]
[1777377761136,53.22,76230.87,0.1,0.00074,0.0,0.13727]
[1777377766171,53.22,76231.58,0.1,0.00074,0.0,0.13738]
[1777377771206,53.22,76223.12,0.1,0.00073,0.0,0.13608]
[1777377772112,53.22,76223.12,0.1,0.00073,0.0,0.13608]
[1777377777248,53.22,76215.32,0.1,0.00072,0.0,0.1349]
[1777377782283,53.22,76212.35,0.1,0.00072,0.0,0.13445]
[1777377787318,53.22,76213.51,0.1,0.00072,0.0,0.13463]
[1777377792353,53.22,76215.18,0.1,0.00072,0.0,0.13488]
[1777377797388,53.22,76216.34,0.1,0.00072,0.0,0.13505]
[1777377802423,53.22,76220.01,0.1,0.00073,0.0,0.13561]
[1777377807459,53.22,76219.81,0.1,0.00073,0.0,0.13558]
[1777377812495,53.22,76219.82,0.1,0.00073,0.0,0.13529]
[1777377817529,53.22,76219.9,0.1,0.00073,0.0,0.13531]
[1777377822564,53.22,76217.92,0.1,0.00072,0.0,0.13501]
[1777377827599,53.22,76222.25,0.1,0.00073,0.0,0.13566]
[1777377832635,53.22,76221.35,0.1,0.00073,0.0,0.13553]
[1777377837670,53.22,76218.98,0.1,0.00072,0.0,0.13517]
[1777377842705,53.22,76216.1,0.1,0.00072,0.0,0.13473]
[1777377847741,53.22,76217.6,0.1,0.00072,0.0,0.13496]
[1777377852776,53.22,76209.74,0.1,0.00072,0.0,0.13377]
[1777377857811,53.22,76208.44,0.1,0.00072,0.0,0.13358]
[1777377862847,53.22,76212.92,0.1,0.00072,0.0,0.13425]
[1777377867882,53.22,76212.71,0.1,0.00072,0.0,0.13422]
[1777377872916,53.22,76199.62,0.1,0.00071,0.0,0.13198]
[1777377877953,53.22,76200.22,0.1,0.00071,0.0,0.13206]
[1777377882987,53.22,76207.22,0.1,0.00071,0.0,0.13311]
[1777377888024,53.22,76199.84,0.1,0.00071,0.0,0.13201]
[1777377893058,53.22,76206.05,0.1,0.00071,0.0,0.13293]
[1777377898094,53.22,76202.51,0.1,0.00071,0.0,0.1324]
[1777377903129,53.22,76201.99,0.1,0.00071,0.0,0.13233]
[1777377908164,53.22,76196.65,0.1,0.0007,0.0,0.13154]
[1777377913199,53.22,76198.41,0.1,0.00071,0.0,0.1318]
[1777377918233,53.22,76197.53,0.1,0.0007,0.0,0.13167]
[1777377923269,53.22,76198.53,0.1,0.00071,0.0,0.13181]
[1777377928304,53.22,76201.35,0.1,0.00071,0.0,0.13223]
[1777377933343,53.22,76221.65,0.1,0.00072,0.0,0.13499]
[1777377938378,53.22,76215.77,0.1,0.00072,0.0,0.1341]
[1777377943413,53.22,76220.47,0.1,0.00072,0.0,0.13481]
[1777377948448,53.22,76233.27,0.1,0.00073,0.0,0.13676]
[1777377953483,53.22,76232.71,0.1,0.00073,0.0,0.13668]
[1777377958517,53.22,76242.1,0.1,0.00074,0.0,0.13812]
[1777377963555,53.22,76241.44,0.1,0.00074,0.0,0.13802]
[1777377968591,53.22,76240.94,0.1,0.00074,0.0,0.13794]
[1777377973626,53.22,76242.35,0.1,0.00074,0.0,0.13816]
[1777377978660,53.22,76244.15,0.1,0.00074,0.0,0.13844]
[1777377983696,53.22,76250.7,0.1,0.00075,0.0,0.13946]
[1777377988731,53.22,76251.83,0.1,0.00075,0.0,0.13963]
[1777377993766,53.22,76246.61,0.1,0.00074,0.0,0.13853]
[1777377998802,53.22,76260.03,0.1,0.00076,0.0,0.14062]
[1777378003837,53.22,76252.26,0.1,0.00075,0.0,0.13941]
[1777378008872,53.22,76248.07,0.1,0.00075,0.0,0.13875]
[1777378011893,53.22,76231.28,0.1,0.00073,0.0,0.13617]
[1777378016928,53.22,76227.49,0.1,0.00073,0.0,0.13559]
[1777378021963,53.22,76229.68,0.1,0.00073,0.0,0.13592]
[1777378026998,53.22,76237.97,0.1,0.00074,0.0,0.13719]
[1777378032034,53.22,76240.18,0.1,0.00074,0.0,0.13753]
[1777378037069,53.22,76236.31,0.1,0.00074,0.0,0.13694]
[1777378040090,53.22,76219.09,0.1,0.00072,0.0,0.13432]
[1777378042104,53.22,76200.67,0.1,0.0007,0.0,0.13157]
[1777378047139,53.22,76197.46,0.1,0.0007,0.0,0.13109]
[1777378052174,53.22,76196.15,0.1,0.0007,0.0,0.13062]
[1777378057209,53.22,76195.01,0.1,0.0007,0.0,0.13045]
[1777378062244,53.22,76197.41,0.1,0.0007,0.0,0.1308]
[1777378067278,53.22,76197.05,0.1,0.0007,0.0,0.13075]
[1777378072314,53.22,76189.98,0.1,0.00069,0.0,0.12971]
[1777378077348,53.22,76190.77,0.1,0.00069,0.0,0.12983]
[1777378082384,53.22,76188.89,0.1,0.00069,0.0,0.12955]
[1777378087419,53.22,76187.63,0.1,0.00069,0.0,0.12937]
[1777378092454,53.22,76188.53,0.1,0.00069,0.0,0.1295]
[1777378097489,53.22,76190.18,0.1,0.00069,0.0,0.12974]
[1777378102524,53.22,76201.74,0.1,0.0007,0.0,0.13144]
[1777378107559,53.22,76209.72,0.1,0.00071,0.0,0.13263]
[1777378112594,53.22,76211.97,0.1,0.00071,0.0,0.13268]
[1777378117628,53.22,76217.14,0.1,0.00072,0.0,0.13345]
[1777378119643,53.22,76236.17,0.1,0.00073,0.0,0.13633]
[1777378124678,53.22,76245.93,0.1,0.00074,0.0,0.13783]
[1777378129715,53.22,76249.64,0.1,0.00074,0.0,0.13841]
[1777378134751,53.22,76252.4,0.1,0.00075,0.0,0.13883]
[1777378139788,53.22,76252.23,0.1,0.00075,0.0,0.13881]
[1777378144822,53.22,76246.38,0.1,0.00074,0.0,0.1379]
[1777378149858,53.22,76248.5,0.1,0.00074,0.0,0.13823]
[1777378154893,53.22,76248.64,0.1,0.00074,0.0,0.13825]
[1777378159928,53.22,76238.56,0.1,0.00073,0.0,0.1367]
[1777378164965,53.22,76228.67,0.1,0.00073,0.0,0.13519]
[1777378169999,53.22,76228.45,0.1,0.00073,0.0,0.13516]
[1777378175035,53.22,76228.58,0.1,0.00072,0.0,0.13489]
[1777378180072,53.22,76223.35,0.1,0.00072,0.0,0.1341]
[1777378182086,53.22,76207.2,0.1,0.00071,0.0,0.13168]
[1777378187122,53.22,76207.53,0.1,0.00071,0.0,0.13173]
[1777378192157,53.22,76223.67,0.1,0.00072,0.0,0.13415]
[1777378197192,53.22,76220.54,0.1,0.00072,0.0,0.13367]
[1777378202227,53.22,76212.52,0.1,0.00071,0.0,0.13247]
[1777378207262,53.22,76212.53,0.1,0.00071,0.0,0.13248]
[1777378212300,53.22,76213.35,0.1,0.00071,0.0,0.1326]
[1777378217335,53.22,76203.78,0.1,0.0007,0.0,0.13118]
[1777378222370,53.22,76188.61,0.1,0.00069,0.0,0.12895]
[1777378227405,53.22,76188.08,0.1,0.00069,0.0,0.12888]
[1777378232440,53.22,76188.51,0.1,0.00069,0.0,0.12866]
[1777378237475,53.22,76192.1,0.1,0.00069,0.0,0.12918]
[1777378242510,53.22,76196.84,0.1,0.0007,0.0,0.12988]
[1777378247545,53.22,76207.14,0.1,0.0007,0.0,0.13139]
[1777378252579,53.22,76218.44,0.1,0.00071,0.0,0.13307]
[1777378257615,53.22,76223.15,0.1,0.00072,0.0,0.13378]
[1777378262650,53.22,76228.85,0.1,0.00072,0.0,0.13464]
[1777378267685,53.22,76224.9,0.1,0.00072,0.0,0.13404]
[1777378272720,53.22,76227.51,0.1,0.00072,0.0,0.13444]
[1777378277755,53.22,76226.12,0.1,0.00072,0.0,0.13423]
[1777378282790,53.22,76226.89,0.1,0.00072,0.0,0.13434]
[1777378287825,53.22,76225.37,0.1,0.00072,0.0,0.13411]
[1777378292860,53.22,76228.44,0.1,0.00072,0.0,0.13429]
[1777378297895,53.22,76238.74,0.1,0.00073,0.0,0.13585]
[1777378302930,53.22,76261.74,0.1,0.00075,0.0,0.1394]
[1777378307964,53.22,76265.34,0.1,0.00075,0.0,0.13996]
[1777378313000,53.22,76259.91,0.1,0.00075,0.0,0.13911]
[1777378318036,53.22,76263.51,0.1,0.00075,0.0,0.13968]
[1777378323071,53.22,76262.92,0.1,0.00075,0.0,0.13958]
[1777378325085,53.22,76247.03,0.1,0.00074,0.0,0.13712]
[1777378330120,53.22,76241.75,0.1,0.00073,0.0,0.13631]
[1777378335155,53.22,76241.85,0.1,0.00073,0.0,0.13633]
[1777378337171,53.22,76258.9,0.1,0.00075,0.0,0.13896]
[1777378338177,53.22,76290.69,0.1,0.00078,0.0,0.14398]
[1777378341202,53.22,76274.18,0.1,0.00076,0.0,0.14135]
[1777378346238,53.22,76266.29,0.1,0.00075,0.0,0.14011]
[1777378351273,53.22,76268.68,0.1,0.00075,0.0,0.14019]
[1777378356307,53.22,76272.41,0.1,0.00076,0.0,0.14077]
[1777378361343,53.22,76273.67,0.1,0.00076,0.0,0.14097]
[1777378366378,53.22,76281.6,0.1,0.00077,0.0,0.14223]
[1777378369399,53.22,76299.44,0.1,0.00078,0.0,0.14509]
[1777378374435,53.22,76301.8,0.1,0.00079,0.0,0.14547]
[1777378379469,53.22,76301.6,0.1,0.00079,0.0,0.14544]
[1777378384505,53.22,76296.02,0.1,0.00078,0.0,0.14453]
[1777378389540,53.22,76301.68,0.1,0.00079,0.0,0.14545]
[1777378394575,53.22,76298.88,0.1,0.00078,0.0,0.145]
[1777378399610,53.22,76298.19,0.1,0.00078,0.0,0.14488]
[1777378404644,53.22,76298.32,0.1,0.00078,0.0,0.14491]
[1777378409679,53.22,76300.21,0.1,0.00078,0.0,0.14521]
[1777378414715,53.22,76300.95,0.1,0.00078,0.0,0.14502]
[1777378419750,53.22,76284.83,0.1,0.00077,0.0,0.14244]
[1777378424785,53.22,76285.34,0.1,0.00077,0.0,0.14252]
[1777378429820,53.22,76272.9,0.1,0.00076,0.0,0.14055]
[1777378434855,53.22,76268.95,0.1,0.00075,0.0,0.13993]
[1777378439893,53.22,76271.79,0.1,0.00076,0.0,0.14038]
[1777378444927,53.22,76270.6,0.1,0.00076,0.0,0.14019]
[1777378449962,53.22,76270.08,0.1,0.00075,0.0,0.14011]
[1777378454996,53.22,76266.9,0.1,0.00075,0.0,0.13961]
[1777378460033,53.22,76266.59,0.1,0.00075,0.0,0.13956]
[1777378465068,53.22,76266.93,0.1,0.00075,0.0,0.13962]
[1777378470103,53.22,76255.48,0.1,0.00074,0.0,0.13784]
[1777378475138,53.22,76257.65,0.1,0.00074,0.0,0.13788]
[1777378480172,53.22,76257.7,0.1,0.00074,0.0,0.13789]
[1777378485207,53.22,76260.62,0.1,0.00074,0.0,0.13834]
[1777378490243,53.22,76261.86,0.1,0.00075,0.0,0.13853]
[1777378495279,53.22,76272.74,0.1,0.00076,0.0,0.14023]
[1777378500316,53.22,76271.01,0.1,0.00075,0.0,0.13996]
[1777378505351,53.22,76272.72,0.1,0.00076,0.0,0.14022]
[1777378510386,53.22,76278.61,0.1,0.00076,0.0,0.14115]
[1777378515421,53.22,76280.77,0.1,0.00076,0.0,0.14149]
[1777378520456,53.22,76277.65,0.1,0.00076,0.0,0.141]
[1777378521205,53.22,76277.65,0.1,0.00076,0.0,0.141]
[1777378526498,53.22,76275.3,0.1,0.00076,0.0,0.14063]
[1777378531533,53.22,76271.89,0.1,0.00075,0.0,0.1398]
[1777378536568,53.22,76268.28,0.1,0.00075,0.0,0.13923]
[1777378541603,53.22,76268.7,0.1,0.00075,0.0,0.1393]
[1777378546637,53.22,76269.16,0.1,0.00075,0.0,0.13937]
[1777378551673,53.22,76269.85,0.1,0.00075,0.0,0.13948]
[1777378555708,53.22,76270.5,0.1,0.00075,0.0,0.13958]
[1777378561749,53.22,76267.39,0.1,0.00075,0.0,0.13909]
[1777378566784,53.22,76263.99,0.1,0.00075,0.0,0.13856]
[1777378571819,53.22,76264.4,0.1,0.00075,0.0,0.13863]
[1777378576854,53.22,76265.39,0.1,0.00075,0.0,0.13878]
[1777378581889,53.22,76266.27,0.1,0.00075,0.0,0.13892]
[1777378586924,53.22,76261.29,0.1,0.00074,0.0,0.13815]
[1777378591958,53.22,76259.14,0.1,0.00074,0.0,0.13752]
[1777378596994,53.22,76258.76,0.1,0.00074,0.0,0.13746]
[1777378598571,53.22,76258.76,0.1,0.00074,0.0,0.13746]
[1777378603035,53.22,76240.52,0.1,0.00072,0.0,0.13467]
[1777378608071,53.22,76248.11,0.1,0.00073,0.0,0.13583]
[1777378613106,53.22,76262.82,0.1,0.00074,0.0,0.13809]
[1777378618141,53.22,76260.0,0.1,0.00074,0.0,0.13765]
[1777378623178,53.22,76255.86,0.1,0.00074,0.0,0.13701]
[1777378628217,53.22,76259.88,0.1,0.00074,0.0,0.13763]
[1777378633252,53.22,76261.54,0.1,0.00074,0.0,0.13789]
[1777378637610,53.22,76262.73,0.1,0.00074,0.0,0.13807]
[1777378643322,53.22,76266.44,0.1,0.00075,0.0,0.13865]
[1777378648357,53.22,76270.44,0.1,0.00075,0.0,0.13927]
[1777378653392,53.22,76270.63,0.1,0.00075,0.0,0.139]
[1777378658427,53.22,76272.71,0.1,0.00075,0.0,0.13933]
[1777378663462,53.22,76272.52,0.1,0.00075,0.0,0.1393]
[1777378668497,53.22,76254.77,0.1,0.00073,0.0,0.13655]
[1777378673532,53.22,76254.41,0.1,0.00073,0.0,0.1365]
[1777378678567,53.22,76255.43,0.1,0.00074,0.0,0.13665]
[1777378683601,53.22,76256.71,0.1,0.00074,0.0,0.13685]
[1777378688637,53.22,76257.48,0.1,0.00074,0.0,0.13697]
[1777378693672,53.22,76254.15,0.1,0.00073,0.0,0.13646]
[1777378698707,53.22,76249.85,0.1,0.00073,0.0,0.1358]
[1777378703742,53.22,76244.22,0.1,0.00073,0.0,0.13494]
[1777378708777,53.22,76235.13,0.1,0.00072,0.0,0.13357]
[1777378713815,53.22,76234.96,0.1,0.00072,0.0,0.13326]
[1777378715300,53.22,76235.13,0.1,0.00072,0.0,0.13328]
[1777378720864,53.22,76238.38,0.1,0.00072,0.0,0.13377]
[1777378725899,53.22,76239.96,0.1,0.00072,0.0,0.13401]
[1777378730934,53.22,76238.52,0.1,0.00072,0.0,0.13379]
[1777378735970,53.22,76237.61,0.1,0.00072,0.0,0.13366]
[1777378741005,53.22,76223.21,0.1,0.00071,0.0,0.13151]
[1777378742012,53.22,76207.11,0.1,0.00069,0.0,0.12914]
[1777378746042,53.22,76190.28,0.1,0.00068,0.0,0.1267]
[1777378750070,53.22,76171.99,0.1,0.00066,0.0,0.1241]
[1777378755105,53.22,76183.63,0.1,0.00067,0.0,0.12575]
[1777378760139,53.22,76183.41,0.1,0.00067,0.0,0.12572]
[1777378765178,53.22,76184.28,0.1,0.00067,0.0,0.12585]
[1777378770213,53.22,76184.08,0.1,0.00067,0.0,0.12582]
[1777378775247,53.22,76183.3,0.1,0.00067,0.0,0.12543]
[1777378780282,53.22,76170.74,0.1,0.00066,0.0,0.12366]
[1777378785318,53.22,76173.45,0.1,0.00066,0.0,0.12404]
[1777378790354,53.22,76188.48,0.1,0.00068,0.0,0.12617]
[1777378795389,53.22,76190.85,0.1,0.00068,0.0,0.12651]
[1777378800425,53.22,76186.42,0.1,0.00067,0.0,0.12588]
[1777378805460,53.22,76190.99,0.1,0.00068,0.0,0.12653]
[1777378810494,53.22,76191.45,0.1,0.00068,0.0,0.1266]
[1777378815530,53.22,76195.31,0.1,0.00068,0.0,0.12715]
[1777378818620,53.22,76201.94,0.1,0.00069,0.0,0.12811]
[1777378819757,53.22,76215.74,0.1,0.0007,0.0,0.13012]
[1777378819950,53.22,76254.19,0.1,0.00073,0.0,0.13588]
[1777378820621,53.22,76254.19,0.1,0.00073,0.0,0.13588]
[1777378820750,53.22,76297.32,0.1,0.00077,0.0,0.14261]
[1777378821356,53.22,76297.32,0.1,0.00077,0.0,0.14261]
[1777378824184,53.22,76278.18,0.1,0.00075,0.0,0.13959]
[1777378830681,53.22,76265.38,0.1,0.00074,0.0,0.1376]
[1777378835710,53.22,76264.75,0.1,0.00074,0.0,0.13721]
[1777378836542,53.22,76275.22,0.1,0.00075,0.0,0.13883]
[1777378836840,53.22,76310.38,0.1,0.00078,0.0,0.1444]
[1777378837374,53.22,76310.38,0.1,0.00078,0.0,0.1444]
[1777378837735,53.22,76335.29,0.1,0.0008,0.0,0.14846]
[1777378842276,53.22,76340.13,0.1,0.00081,0.0,0.14927]
[1777378843029,53.22,76336.02,0.1,0.0008,0.0,0.14859]
[1777378843049,53.22,76311.15,0.1,0.00078,0.0,0.14452]
[1777378847809,53.22,76328.04,0.1,0.0008,0.0,0.14727]
[1777378851846,53.22,76296.45,0.1,0.00077,0.0,0.14217]
[1777378856882,53.22,76284.82,0.1,0.00076,0.0,0.14033]
[1777378860682,53.22,76271.81,0.1,0.00075,0.0,0.1383]
[1777378865946,53.22,76265.76,0.1,0.00074,0.0,0.13736]
[1777378869974,53.22,76288.73,0.1,0.00076,0.0,0.14095]
[1777378875008,53.22,76296.44,0.1,0.00077,0.0,0.14217]
[1777378875407,53.22,76296.44,0.1,0.00077,0.0,0.14217]
[1777378881050,53.22,76303.77,0.1,0.00077,0.0,0.14334]
[1777378886087,53.22,76305.64,0.1,0.00078,0.0,0.14364]
[1777378888188,53.22,76311.67,0.1,0.00078,0.0,0.14461]
[1777378894143,53.22,76300.33,0.1,0.00077,0.0,0.14248]
[1777378899178,53.22,76291.47,0.1,0.00076,0.0,0.14108]
[1777378904213,53.22,76289.93,0.1,0.00076,0.0,0.14083]
[1777378905207,53.22,76289.93,0.1,0.00076,0.0,0.14083]
[1777378910255,53.22,76287.53,0.1,0.00076,0.0,0.14046]
[1777378915290,53.22,76286.65,0.1,0.00076,0.0,0.14032]
[1777378920325,53.22,76269.72,0.1,0.00074,0.0,0.13768]
[1777378921335,53.22,76253.18,0.1,0.00073,0.0,0.13514]
[1777378922340,53.22,76223.92,0.1,0.0007,0.0,0.13076]
[1777378927375,53.22,76203.6,0.1,0.00068,0.0,0.12779]
[1777378932410,53.22,76206.09,0.1,0.00069,0.0,0.12815]
[1777378937454,53.22,76219.51,0.1,0.0007,0.0,0.13011]
[1777378942489,53.22,76221.14,0.1,0.0007,0.0,0.13035]
[1777378945511,53.22,76243.02,0.1,0.00072,0.0,0.13361]
[1777378950546,53.22,76248.88,0.1,0.00072,0.0,0.13449]
[1777378955581,53.22,76236.05,0.1,0.00071,0.0,0.13228]
[1777378960616,53.22,76244.32,0.1,0.00072,0.0,0.13352]
[1777378965652,53.22,76243.24,0.1,0.00072,0.0,0.13335]
[1777378968663,53.22,76244.04,0.1,0.00072,0.0,0.13347]
[1777378973711,53.22,76242.12,0.1,0.00072,0.0,0.13319]
[1777378978746,53.22,76243.37,0.1,0.00072,0.0,0.13337]
[1777378982081,53.22,76244.44,0.1,0.00072,0.0,0.13353]
[1777378987809,53.22,76240.51,0.1,0.00071,0.0,0.13294]
[1777378992844,53.22,76241.16,0.1,0.00071,0.0,0.13304]
[1777378997879,53.22,76236.6,0.1,0.00071,0.0,0.13236]
[1777378999306,53.22,76236.6,0.1,0.00071,0.0,0.13236]
[1777379004929,53.22,76235.16,0.1,0.00071,0.0,0.13214]
[1777379009963,53.22,76232.8,0.1,0.00071,0.0,0.13179]
[1777379014998,53.22,76233.8,0.1,0.00071,0.0,0.13166]
[1777379016341,53.22,76233.8,0.1,0.00071,0.0,0.13166]
[1777379022049,53.22,76245.72,0.1,0.00072,0.0,0.13344]
[1777379023671,53.22,76247.89,0.1,0.00072,0.0,0.13377]
[1777379025021,53.22,76248.2,0.1,0.00072,0.0,0.13381]
[1777379030105,53.22,76248.64,0.1,0.00072,0.0,0.13388]
[1777379033366,53.22,76248.35,0.1,0.00072,0.0,0.13383]
[1777379043367,53.22,76249.29,0.1,0.00072,0.0,0.13398]
[1777379049238,53.22,76247.38,0.1,0.00072,0.0,0.13369]
[1777379050390,53.22,76247.38,0.1,0.00072,0.0,0.13369]
[1777379056287,53.22,76245.14,0.1,0.00072,0.0,0.13335]
[1777379061321,53.22,76244.49,0.1,0.00072,0.0,0.13325]
[1777379066357,53.22,76243.69,0.1,0.00072,0.0,0.13313]
[1777379067418,53.22,76243.69,0.1,0.00072,0.0,0.13313]
[1777379073406,53.22,76232.24,0.1,0.0007,0.0,0.13114]
[1777379078441,53.22,76227.76,0.1,0.0007,0.0,0.13048]
[1777379083475,53.22,76226.53,0.1,0.0007,0.0,0.1303]
[1777379084442,53.22,76226.53,0.1,0.0007,0.0,0.1303]
[1777379089517,53.22,76227.48,0.1,0.0007,0.0,0.13044]
[1777379094553,53.22,76224.92,0.1,0.0007,0.0,0.13006]
[1777379099588,53.22,76215.46,0.1,0.00069,0.0,0.12868]
[1777379101504,53.22,76215.46,0.1,0.00069,0.0,0.12868]
[1777379110666,53.22,76214.86,0.1,0.00069,0.0,0.12859]
[1777379114694,53.22,76198.75,0.1,0.00068,0.0,0.12627]
[1777379118534,53.22,76185.22,0.1,0.00067,0.0,0.12434]
[1777379123758,53.22,76186.07,0.1,0.00067,0.0,0.12446]
[1777379128793,53.22,76184.37,0.1,0.00066,0.0,0.12422]
[1777379133828,53.22,76182.32,0.1,0.00066,0.0,0.12366]
[1777379135564,53.22,76184.74,0.1,0.00066,0.0,0.124]
[1777379140877,53.22,76191.04,0.1,0.00067,0.0,0.12489]
[1777379145912,53.22,76190.21,0.1,0.00067,0.0,0.12478]
[1777379150946,53.22,76190.49,0.1,0.00067,0.0,0.12482]
[1777379152589,53.22,76191.48,0.1,0.00067,0.0,0.12496]
[1777379157996,53.22,76195.85,0.1,0.00067,0.0,0.12558]
[1777379163033,53.22,76189.42,0.1,0.00067,0.0,0.12467]
[1777379168068,53.22,76186.27,0.1,0.00066,0.0,0.12422]
[1777379169603,53.22,76185.89,0.1,0.00066,0.0,0.12417]
[1777379175117,53.22,76186.61,0.1,0.00066,0.0,0.12427]
[1777379180152,53.22,76185.58,0.1,0.00066,0.0,0.12412]
[1777379185187,53.22,76186.48,0.1,0.00066,0.0,0.12425]
[1777379186666,53.22,76186.37,0.1,0.00066,0.0,0.12423]
[1777379189998,53.22,76185.58,0.1,0.00066,0.0,0.12412]
[1777379195257,53.22,76184.9,0.1,0.00066,0.0,0.12376]
[1777379195607,53.22,76184.9,0.1,0.00066,0.0,0.12376]
[1777379199903,53.22,76195.63,0.1,0.00067,0.0,0.12527]
[1777379200022,53.22,76195.63,0.1,0.00067,0.0,0.12527]
[1777379205329,53.22,76198.17,0.1,0.00067,0.0,0.12563]
[1777379210373,53.22,76204.16,0.1,0.00068,0.0,0.12649]
[1777379212213,53.22,76203.78,0.1,0.00068,0.0,0.12644]
[1777379217422,53.22,76204.64,0.1,0.00068,0.0,0.12656]
[1777379222460,53.22,76207.14,0.1,0.00068,0.0,0.12692]
[1777379226775,53.22,76205.27,0.1,0.00068,0.0,0.12665]
[1777379232527,53.22,76209.0,0.1,0.00068,0.0,0.12719]
[1777379237562,53.22,76209.23,0.1,0.00068,0.0,0.12722]
[1777379242597,53.22,76209.88,0.1,0.00068,0.0,0.12731]
[1777379243796,53.22,76209.88,0.1,0.00068,0.0,0.12731]
[1777379249646,53.22,76211.56,0.1,0.00068,0.0,0.12756]
[1777379254681,53.22,76211.6,0.1,0.00068,0.0,0.12728]
[1777379258680,53.22,76211.61,0.1,0.00068,0.0,0.12729]
[1777379263743,53.22,76223.64,0.1,0.00069,0.0,0.12903]
[1777379268779,53.22,76220.64,0.1,0.00069,0.0,0.12859]
[1777379273814,53.22,76216.6,0.1,0.00069,0.0,0.12801]
[1777379275708,53.22,76216.3,0.1,0.00069,0.0,0.12796]
[1777379280863,53.22,76212.3,0.1,0.00068,0.0,0.12739]
[1777379285898,53.22,76216.33,0.1,0.00069,0.0,0.12797]
[1777379290933,53.22,76215.37,0.1,0.00069,0.0,0.12783]
[1777379292725,53.22,76215.55,0.1,0.00069,0.0,0.12786]
[1777379297981,53.22,76216.09,0.1,0.00069,0.0,0.12793]
[1777379303017,53.22,76219.44,0.1,0.00069,0.0,0.12842]
[1777379307288,53.22,76220.18,0.1,0.00069,0.0,0.12853]
[1777379313087,53.22,76224.39,0.1,0.00069,0.0,0.12886]
[1777379318122,53.22,76224.19,0.1,0.00069,0.0,0.12883]
[1777379320441,53.22,76224.61,0.1,0.00069,0.0,0.12889]
[1777379326179,53.22,76216.7,0.1,0.00069,0.0,0.12774]
[1777379331214,53.22,76220.58,0.1,0.00069,0.0,0.12831]
[1777379336249,53.22,76222.1,0.1,0.00069,0.0,0.12853]
[1777379337434,53.22,76222.1,0.1,0.00069,0.0,0.12853]
[1777379343298,53.22,76221.27,0.1,0.00069,0.0,0.12841]
[1777379348333,53.22,76218.66,0.1,0.00069,0.0,0.12803]
[1777379353368,53.22,76218.87,0.1,0.00069,0.0,0.12806]
[1777379354460,53.22,76218.87,0.1,0.00069,0.0,0.12806]
[1777379360417,53.22,76215.61,0.1,0.00068,0.0,0.12759]
[1777379365451,53.22,76219.12,0.1,0.00069,0.0,0.12809]
[1777379370492,53.22,76218.58,0.1,0.00069,0.0,0.12802]
[1777379371481,53.22,76218.58,0.1,0.00069,0.0,0.12802]
[1777379376533,53.22,76217.7,0.1,0.00068,0.0,0.12761]
[1777379381568,53.22,76216.9,0.1,0.00068,0.0,0.12749]
[1777379386603,53.22,76215.7,0.1,0.00068,0.0,0.12732]
[1777379388530,53.22,76218.03,0.1,0.00068,0.0,0.12766]
[1777379393653,53.22,76222.75,0.1,0.00069,0.0,0.12834]
[1777379398688,53.22,76221.76,0.1,0.00069,0.0,0.1282]
[1777379403723,53.22,76219.26,0.1,0.00069,0.0,0.12784]
[1777379405554,53.22,76211.85,0.1,0.00068,0.0,0.12677]
[1777379410772,53.22,76205.55,0.1,0.00067,0.0,0.12586]
[1777379415807,53.22,76203.55,0.1,0.00067,0.0,0.12558]
[1777379420842,53.22,76195.18,0.1,0.00067,0.0,0.12439]
[1777379422575,53.22,76195.18,0.1,0.00067,0.0,0.12439]
[1777379427890,53.22,76195.79,0.1,0.00067,0.0,0.12448]
[1777379432925,53.22,76195.32,0.1,0.00066,0.0,0.12414]
[1777379437961,53.22,76199.22,0.1,0.00067,0.0,0.12469]
[1777379439602,53.22,76199.22,0.1,0.00067,0.0,0.12469]
[1777379445010,53.22,76195.25,0.1,0.00066,0.0,0.12413]
[1777379450045,53.22,76196.03,0.1,0.00067,0.0,0.12424]
[1777379455080,53.22,76199.21,0.1,0.00067,0.0,0.12469]
[1777379456631,53.22,76199.21,0.1,0.00067,0.0,0.12469]
[1777379462129,53.22,76193.51,0.1,0.00066,0.0,0.12388]
[1777379467164,53.22,76194.35,0.1,0.00066,0.0,0.124]
[1777379472200,53.22,76190.68,0.1,0.00066,0.0,0.12349]
[1777379473669,53.22,76190.68,0.1,0.00066,0.0,0.12349]
[1777379479248,53.22,76174.59,0.1,0.00065,0.0,0.12125]
[1777379484284,53.22,76175.87,0.1,0.00065,0.0,0.12142]
[1777379485059,53.22,76175.87,0.1,0.00065,0.0,0.12142]
[1777379490325,53.22,76178.23,0.1,0.00065,0.0,0.12175]
[1777379495362,53.22,76173.23,0.1,0.00065,0.0,0.12079]
[1777379500397,53.22,76179.54,0.1,0.00065,0.0,0.12166]
[1777379502081,53.22,76179.87,0.1,0.00065,0.0,0.12171]
[1777379507448,53.22,76190.19,0.1,0.00066,0.0,0.12315]
[1777379510469,53.22,76206.39,0.1,0.00067,0.0,0.12544]
[1777379515504,53.22,76204.93,0.1,0.00067,0.0,0.12523]
[1777379519109,53.22,76209.53,0.1,0.00067,0.0,0.12588]
[1777379524566,53.22,76208.29,0.1,0.00067,0.0,0.12571]
[1777379529602,53.22,76207.37,0.1,0.00067,0.0,0.12558]
[1777379534637,53.22,76204.07,0.1,0.00067,0.0,0.12511]
[1777379536145,53.22,76200.39,0.1,0.00067,0.0,0.12458]
[1777379541686,53.22,76206.53,0.1,0.00067,0.0,0.12546]
[1777379546722,53.22,76204.63,0.1,0.00067,0.0,0.12519]
[1777379551757,53.22,76201.59,0.1,0.00067,0.0,0.12448]
[1777379553167,53.22,76201.55,0.1,0.00067,0.0,0.12448]
[1777379558806,53.22,76203.02,0.1,0.00067,0.0,0.12468]
[1777379563841,53.22,76203.27,0.1,0.00067,0.0,0.12472]
[1777379569883,53.22,76203.54,0.1,0.00067,0.0,0.12476]
[1777379570181,53.22,76203.54,0.1,0.00067,0.0,0.12476]
[1777379575925,53.22,76204.03,0.1,0.00067,0.0,0.12483]
[1777379581967,53.22,76202.91,0.1,0.00067,0.0,0.12467]
[1777379585996,53.22,76204.96,0.1,0.00067,0.0,0.12496]
[1777379587208,53.22,76204.96,0.1,0.00067,0.0,0.12496]
[1777379593049,53.22,76202.33,0.1,0.00067,0.0,0.12459]
[1777379598084,53.22,76203.64,0.1,0.00067,0.0,0.12477]
[1777379604225,53.22,76203.55,0.1,0.00067,0.0,0.12476]
[1777379609161,53.22,76223.3,0.1,0.00068,0.0,0.12759]
[1777379614195,53.22,76219.94,0.1,0.00068,0.0,0.12682]
[1777379617053,53.22,76223.07,0.1,0.00068,0.0,0.12728]
[1777379623259,53.22,76223.71,0.1,0.00068,0.0,0.12737]
[1777379628294,53.22,76223.61,0.1,0.00068,0.0,0.12735]
[1777379633329,53.22,76231.79,0.1,0.00069,0.0,0.12854]
[1777379634152,53.22,76231.79,0.1,0.00069,0.0,0.12854]
[1777379639371,53.22,76229.03,0.1,0.00069,0.0,0.12814]
[1777379644406,53.22,76216.52,0.1,0.00068,0.0,0.12633]
[1777379649441,53.22,76213.46,0.1,0.00068,0.0,0.12589]
[1777379651185,53.22,76214.74,0.1,0.00068,0.0,0.12608]
[1777379656490,53.22,76210.18,0.1,0.00067,0.0,0.12543]
[1777379661525,53.22,76200.12,0.1,0.00066,0.0,0.124]
[1777379666560,53.22,76202.45,0.1,0.00067,0.0,0.12433]
[1777379668208,53.22,76202.35,0.1,0.00067,0.0,0.12432]
[1777379673609,53.22,76214.87,0.1,0.00067,0.0,0.12582]
[1777379678644,53.22,76212.85,0.1,0.00067,0.0,0.12553]
[1777379683679,53.22,76223.11,0.1,0.00068,0.0,0.127]
[1777379685239,53.22,76228.54,0.1,0.00069,0.0,0.12779]
[1777379688741,53.22,76247.51,0.1,0.0007,0.0,0.13056]
[1777379694763,53.22,76261.54,0.1,0.00071,0.0,0.13265]
[1777379696491,53.22,76260.32,0.1,0.00071,0.0,0.13247]
[1777379701811,53.22,76259.16,0.1,0.00071,0.0,0.13229]
[1777379706846,53.22,76259.51,0.1,0.00071,0.0,0.13235]
[1777379711882,53.22,76260.79,0.1,0.00071,0.0,0.13254]
[1777379712636,53.22,76260.79,0.1,0.00071,0.0,0.13254]
[1777379716918,53.22,76239.91,0.1,0.0007,0.0,0.12944]
[1777379721952,53.22,76243.53,0.1,0.0007,0.0,0.12998]
[1777379725418,53.22,76243.73,0.1,0.0007,0.0,0.13001]
[1777379731016,53.22,76251.81,0.1,0.0007,0.0,0.13091]
[1777379736051,53.22,76261.97,0.1,0.00071,0.0,0.13243]
[1777379741086,53.22,76263.38,0.1,0.00071,0.0,0.13264]
[1777379742480,53.22,76265.08,0.1,0.00072,0.0,0.13289]
[1777379748135,53.22,76265.45,0.1,0.00072,0.0,0.13295]
[1777379753170,53.22,76265.51,0.1,0.00072,0.0,0.13296]
[1777379758211,53.22,76270.89,0.1,0.00072,0.0,0.13377]
[1777379759506,53.22,76270.89,0.1,0.00072,0.0,0.13377]
[1777379765260,53.22,76269.49,0.1,0.00072,0.0,0.13356]
[1777379770295,53.22,76272.5,0.1,0.00072,0.0,0.13401]
[1777379775330,53.22,76280.25,0.1,0.00073,0.0,0.13519]
[1777379776597,53.22,76280.25,0.1,0.00073,0.0,0.13519]
[1777379782380,53.22,76280.14,0.1,0.00073,0.0,0.13517]
[1777379787415,53.22,76284.11,0.1,0.00073,0.0,0.13578]
[1777379792450,53.22,76267.38,0.1,0.00072,0.0,0.13295]
[1777379793624,53.22,76267.38,0.1,0.00072,0.0,0.13295]
[1777379799520,53.22,76227.09,0.1,0.00068,0.0,0.12702]
[1777379804555,53.22,76222.6,0.1,0.00068,0.0,0.12638]
[1777379810660,53.22,76222.32,0.1,0.00068,0.0,0.12634]
[1777379816639,53.22,76221.72,0.1,0.00068,0.0,0.12625]
[1777379821674,53.22,76229.79,0.1,0.00068,0.0,0.12741]
[1777379826710,53.22,76225.58,0.1,0.00068,0.0,0.1268]
[1777379827677,53.22,76225.58,0.1,0.00068,0.0,0.1268]
[1777379832752,53.22,76232.2,0.1,0.00069,0.0,0.12776]
[1777379837787,53.22,76236.67,0.1,0.00069,0.0,0.12841]
[1777379842822,53.22,76233.74,0.1,0.00069,0.0,0.12798]
[1777379844696,53.22,76230.86,0.1,0.00069,0.0,0.12757]
[1777379849871,53.22,76232.55,0.1,0.00069,0.0,0.12781]
[1777379854906,53.22,76228.05,0.1,0.00068,0.0,0.12688]
[1777379859941,53.22,76228.59,0.1,0.00068,0.0,0.12696]
[1777379861718,53.22,76228.15,0.1,0.00068,0.0,0.1269]
[1777379866989,53.22,76233.69,0.1,0.00069,0.0,0.1277]
[1777379872025,53.22,76245.52,0.1,0.0007,0.0,0.12942]
[1777379875047,53.22,76263.51,0.1,0.00071,0.0,0.13208]
[1777379878744,53.22,76262.37,0.1,0.00071,0.0,0.13191]
[1777379884110,53.22,76252.79,0.1,0.0007,0.0,0.13049]
[1777379889144,53.22,76253.26,0.1,0.0007,0.0,0.13056]
[1777379894180,53.22,76257.87,0.1,0.00071,0.0,0.13124]
[1777379895766,53.22,76260.29,0.1,0.00071,0.0,0.1316]
[1777379900222,53.22,76282.8,0.1,0.00073,0.0,0.13499]
[1777379905257,53.22,76279.37,0.1,0.00073,0.0,0.13447]
[1777379910292,53.22,76282.93,0.1,0.00073,0.0,0.13501]
[1777379912799,53.22,76285.1,0.1,0.00073,0.0,0.13505]
[1777379918348,53.22,76285.87,0.1,0.00073,0.0,0.13517]
[1777379923383,53.22,76280.35,0.1,0.00072,0.0,0.13433]
[1777379928417,53.22,76275.17,0.1,0.00072,0.0,0.13354]
[1777379929823,53.22,76275.17,0.1,0.00072,0.0,0.13354]
[1777379935467,53.22,76264.87,0.1,0.00071,0.0,0.132]
[1777379940502,53.22,76264.41,0.1,0.00071,0.0,0.13193]
[1777379942805,53.22,76262.77,0.1,0.00071,0.0,0.13169]
[1777379948558,53.22,76261.7,0.1,0.00071,0.0,0.13153]
[1777379953593,53.22,76261.76,0.1,0.00071,0.0,0.13154]
[1777379958629,53.22,76260.98,0.1,0.00071,0.0,0.13142]
[1777379959834,53.22,76260.98,0.1,0.00071,0.0,0.13142]
[1777379965678,53.22,76260.84,0.1,0.00071,0.0,0.1314]
[1777379970712,53.22,76260.21,0.1,0.00071,0.0,0.13131]
[1777379975748,53.22,76263.27,0.1,0.00071,0.0,0.13147]
[1777379976856,53.22,76263.27,0.1,0.00071,0.0,0.13147]
[1777379982819,53.22,76265.74,0.1,0.00071,0.0,0.13184]
[1777379987855,53.22,76268.87,0.1,0.00071,0.0,0.13231]
[1777379992890,53.22,76269.94,0.1,0.00071,0.0,0.13247]
[1777379993877,53.22,76269.94,0.1,0.00071,0.0,0.13247]
[1777379998932,53.22,76270.59,0.1,0.00071,0.0,0.13257]
[1777380003967,53.22,76280.68,0.1,0.00072,0.0,0.13409]
[1777380009002,53.22,76285.77,0.1,0.00073,0.0,0.13486]
[1777380010914,53.22,76285.78,0.1,0.00073,0.0,0.13486]
[1777380016051,53.22,76300.14,0.1,0.00074,0.0,0.13706]
[1777380021086,53.22,76301.08,0.1,0.00074,0.0,0.13721]
[1777380026121,53.22,76301.65,0.1,0.00074,0.0,0.13729]
[1777380027945,53.22,76301.54,0.1,0.00074,0.0,0.13728]
[1777380033169,53.22,76301.06,0.1,0.00074,0.0,0.13691]
[1777380038206,53.22,76299.81,0.1,0.00074,0.0,0.13671]
[1777380043241,53.22,76299.22,0.1,0.00074,0.0,0.13662]
[1777380044949,53.22,76297.85,0.1,0.00074,0.0,0.13641]
[1777380046668,53.22,76298.17,0.1,0.00074,0.0,0.13646]
[1777380052305,53.22,76299.28,0.1,0.00074,0.0,0.13663]
[1777380057340,53.22,76299.24,0.1,0.00074,0.0,0.13663]
[1777380061991,53.22,76303.49,0.1,0.00074,0.0,0.13728]
[1777380067412,53.22,76301.6,0.1,0.00074,0.0,0.13699]
[1777380072447,53.22,76308.75,0.1,0.00075,0.0,0.1381]
[1777380077482,53.22,76308.79,0.1,0.00075,0.0,0.1381]
[1777380082518,53.22,76306.74,0.1,0.00074,0.0,0.13778]
[1777380087553,53.22,76300.8,0.1,0.00074,0.0,0.13687]
[1777380092588,53.22,76293.55,0.1,0.00073,0.0,0.13546]
[1777380097623,53.22,76294.82,0.1,0.00073,0.0,0.13565]
[1777380102659,53.22,76291.38,0.1,0.00073,0.0,0.13513]
[1777380107694,53.22,76289.06,0.1,0.00073,0.0,0.13478]
[1777380112729,53.22,76287.54,0.1,0.00073,0.0,0.13454]
[1777380117168,53.22,76286.77,0.1,0.00073,0.0,0.13443]
[1777380123806,53.22,76287.92,0.1,0.00073,0.0,0.1346]
[1777380128841,53.22,76286.21,0.1,0.00072,0.0,0.13434]
[1777380130122,53.22,76286.21,0.1,0.00072,0.0,0.13434]
[1777380135890,53.22,76286.29,0.1,0.00073,0.0,0.13435]
[1777380140925,53.22,76286.48,0.1,0.00073,0.0,0.13438]
[1777380145960,53.22,76289.94,0.1,0.00073,0.0,0.13491]
[1777380147154,53.22,76289.94,0.1,0.00073,0.0,0.13491]
[1777380153009,53.22,76286.14,0.1,0.00072,0.0,0.13404]
[1777380158045,53.22,76274.1,0.1,0.00071,0.0,0.13223]
[1777380163081,53.22,76269.67,0.1,0.00071,0.0,0.13157]
[1777380164166,53.22,76269.67,0.1,0.00071,0.0,0.13157]
[1777380170134,53.22,76267.02,0.1,0.00071,0.0,0.13117]
[1777380175169,53.22,76271.85,0.1,0.00071,0.0,0.13189]
[1777380180204,53.22,76272.59,0.1,0.00071,0.0,0.132]
[1777380181199,53.22,76272.59,0.1,0.00071,0.0,0.132]
[1777380186245,53.22,76271.51,0.1,0.00071,0.0,0.13184]
[1777380191282,53.22,76273.92,0.1,0.00071,0.0,0.1322]
[1777380196317,53.22,76284.06,0.1,0.00072,0.0,0.13373]
[1777380198221,53.22,76284.34,0.1,0.00072,0.0,0.13377]
[1777380203365,53.22,76285.87,0.1,0.00072,0.0,0.134]
[1777380208400,53.22,76284.2,0.1,0.00072,0.0,0.13375]
[1777380213438,53.22,76295.49,0.1,0.00073,0.0,0.13517]
[1777380215252,53.22,76297.07,0.1,0.00073,0.0,0.13541]
[1777380220487,53.22,76299.24,0.1,0.00073,0.0,0.13574]
[1777380225522,53.22,76301.26,0.1,0.00074,0.0,0.13605]
[1777380230557,53.22,76311.96,0.1,0.00074,0.0,0.1377]
[1777380232266,53.22,76312.43,0.1,0.00075,0.0,0.13778]
[1777380237606,53.22,76312.64,0.1,0.00075,0.0,0.13781]
[1777380242642,53.22,76308.68,0.1,0.00074,0.0,0.13719]
[1777380247677,53.22,76309.22,0.1,0.00074,0.0,0.13728]
[1777380249287,53.22,76309.22,0.1,0.00074,0.0,0.13728]
[1777380254726,53.22,76309.23,0.1,0.00074,0.0,0.13728]
[1777380259761,53.22,76308.69,0.1,0.00074,0.0,0.1372]
[1777380264796,53.22,76310.22,0.1,0.00074,0.0,0.13743]
[1777380266313,53.22,76310.22,0.1,0.00074,0.0,0.13743]
[1777380271845,53.22,76309.42,0.1,0.00074,0.0,0.13701]
[1777380276881,53.22,76307.03,0.1,0.00074,0.0,0.13664]
[1777380281915,53.22,76308.55,0.1,0.00074,0.0,0.13688]
[1777380283329,53.22,76308.55,0.1,0.00074,0.0,0.13688]
[1777380288965,53.22,76310.88,0.1,0.00074,0.0,0.13724]
[1777380294000,53.22,76310.89,0.1,0.00074,0.0,0.13724]
[1777380299040,53.22,76307.88,0.1,0.00074,0.0,0.13678]
[1777380300344,53.22,76307.88,0.1,0.00074,0.0,0.13678]
[1777380306089,53.22,76293.15,0.1,0.00073,0.0,0.13452]
[1777380311124,53.22,76293.29,0.1,0.00073,0.0,0.13454]
[1777380316159,53.22,76290.73,0.1,0.00072,0.0,0.13415]
[1777380317376,53.22,76290.73,0.1,0.00072,0.0,0.13415]
[1777380323208,53.22,76290.76,0.1,0.00072,0.0,0.13416]
[1777380328244,53.22,76290.53,0.1,0.00072,0.0,0.13412]
[1777380333278,53.22,76291.57,0.1,0.00072,0.0,0.13399]
[1777380334392,53.22,76291.57,0.1,0.00072,0.0,0.13399]
[1777380340327,53.22,76303.86,0.1,0.00073,0.0,0.13586]
[1777380345361,53.22,76303.14,0.1,0.00073,0.0,0.13575]
[1777380350396,53.22,76302.67,0.1,0.00073,0.0,0.13568]
[1777380351418,53.22,76302.67,0.1,0.00073,0.0,0.13568]
[1777380357446,53.22,76302.85,0.1,0.00073,0.0,0.13571]
[1777380362480,53.22,76306.04,0.1,0.00074,0.0,0.1362]
[1777380367515,53.22,76303.7,0.1,0.00073,0.0,0.13584]
[1777380368445,53.22,76303.7,0.1,0.00073,0.0,0.13584]
[1777380373558,53.22,76293.5,0.1,0.00073,0.0,0.13428]
[1777380378595,53.22,76304.99,0.1,0.00074,0.0,0.13604]
[1777380383630,53.22,76304.13,0.1,0.00073,0.0,0.1359]
[1777380385476,53.22,76304.1,0.1,0.00073,0.0,0.1359]
[1777380390678,53.22,76305.77,0.1,0.00074,0.0,0.13616]
[1777380395714,53.22,76312.27,0.1,0.00074,0.0,0.13686]
[1777380396699,53.22,76312.27,0.1,0.00074,0.0,0.13686]
[1777380401755,53.22,76332.42,0.1,0.00076,0.0,0.14]
[1777380406790,53.22,76330.69,0.1,0.00076,0.0,0.13973]
[1777380411004,53.22,76328.86,0.1,0.00076,0.0,0.13944]
[1777380416861,53.22,76332.22,0.1,0.00076,0.0,0.13997]
[1777380422903,53.22,76335.22,0.1,0.00076,0.0,0.14044]
[1777380428021,53.22,76346.37,0.1,0.00077,0.0,0.14221]
[1777380433980,53.22,76341.59,0.1,0.00077,0.0,0.14145]
[1777380439015,53.22,76333.76,0.1,0.00076,0.0,0.14021]
[1777380444050,53.22,76334.56,0.1,0.00076,0.0,0.14034]
[1777380445052,53.22,76334.56,0.1,0.00076,0.0,0.14034]
[1777380450092,53.22,76333.89,0.1,0.00076,0.0,0.14023]
[1777380455127,53.22,76335.69,0.1,0.00076,0.0,0.14021]
[1777380460162,53.22,76336.1,0.1,0.00076,0.0,0.14028]
[1777380462076,53.22,76336.1,0.1,0.00076,0.0,0.14028]
[1777380467212,53.22,76339.8,0.1,0.00076,0.0,0.14086]
[1777380472249,53.22,76352.2,0.1,0.00078,0.0,0.14284]
[1777380474513,53.22,76352.92,0.1,0.00078,0.0,0.14295]
[1777380477285,53.22,76378.71,0.1,0.0008,0.0,0.14715]
[1777380482320,53.22,76369.53,0.1,0.00079,0.0,0.14564]
[1777380484568,53.22,76361.66,0.1,0.00078,0.0,0.14436]
[1777380490376,53.22,76389.55,0.1,0.00081,0.0,0.14894]
[1777380492391,53.22,76405.55,0.1,0.00083,0.0,0.15162]
[1777380492921,53.22,76405.55,0.1,0.00083,0.0,0.15162]
[1777380498432,53.22,76406.02,0.1,0.00083,0.0,0.1517]
[1777380499666,53.22,76406.02,0.1,0.00083,0.0,0.1517]
[1777380505484,53.22,76387.74,0.1,0.00081,0.0,0.14864]
[1777380510519,53.22,76380.12,0.1,0.0008,0.0,0.14738]
[1777380515555,53.22,76371.99,0.1,0.00079,0.0,0.14573]
[1777380516691,53.22,76371.99,0.1,0.00079,0.0,0.14573]
[1777380522605,53.22,76369.54,0.1,0.00079,0.0,0.14533]
[1777380527640,53.22,76371.18,0.1,0.00079,0.0,0.1456]
[1777380532674,53.22,76371.41,0.1,0.00079,0.0,0.14564]
[1777380533718,53.22,76371.41,0.1,0.00079,0.0,0.14564]
[1777380539724,53.22,76360.41,0.1,0.00078,0.0,0.14385]
[1777380544760,53.22,76358.2,0.1,0.00078,0.0,0.1435]
[1777380549795,53.22,76366.84,0.1,0.00079,0.0,0.14489]
[1777380550735,53.22,76366.84,0.1,0.00079,0.0,0.14489]
[1777380555837,53.22,76369.83,0.1,0.00079,0.0,0.14538]
[1777380560872,53.22,76379.22,0.1,0.0008,0.0,0.14692]
[1777380565907,53.22,76374.31,0.1,0.00079,0.0,0.14611]
[1777380567762,53.22,76374.27,0.1,0.00079,0.0,0.1461]
[1777380572955,53.22,76364.68,0.1,0.00078,0.0,0.14423]
[1777380577990,53.22,76377.12,0.1,0.0008,0.0,0.14626]
[1777380583027,53.22,76375.58,0.1,0.00079,0.0,0.14601]
[1777380584789,53.22,76375.58,0.1,0.00079,0.0,0.14601]
[1777380590077,53.22,76382.16,0.1,0.0008,0.0,0.14708]
[1777380595112,53.22,76389.39,0.1,0.00081,0.0,0.14828]
[1777380601821,53.22,76393.82,0.1,0.00081,0.0,0.14901]
[1777380607197,53.22,76407.57,0.1,0.00082,0.0,0.15132]
[1777380612232,53.22,76409.04,0.1,0.00083,0.0,0.15157]
[1777380617267,53.22,76412.29,0.1,0.00083,0.0,0.15212]
[1777380618834,53.22,76412.29,0.1,0.00083,0.0,0.15212]
[1777380624315,53.22,76411.14,0.1,0.00083,0.0,0.15192]
[1777380629351,53.22,76407.92,0.1,0.00083,0.0,0.15138]
[1777380634385,53.22,76408.21,0.1,0.00082,0.0,0.15111]
[1777380635864,53.22,76408.21,0.1,0.00082,0.0,0.15111]
[1777380641435,53.22,76412.84,0.1,0.00083,0.0,0.15189]
[1777380646470,53.22,76413.51,0.1,0.00083,0.0,0.152]
[1777380647762,53.22,76413.51,0.1,0.00083,0.0,0.152]
[1777380653525,53.22,76414.76,0.1,0.00083,0.0,0.15221]
[1777380658558,53.22,76411.14,0.1,0.00083,0.0,0.1516]
[1777380661329,53.22,76411.71,0.1,0.00083,0.0,0.1517]
[1777380666614,53.22,76407.43,0.1,0.00082,0.0,0.15097]
[1777380671649,53.22,76406.06,0.1,0.00082,0.0,0.15074]
[1777380676684,53.22,76400.92,0.1,0.00082,0.0,0.14988]
[1777380678341,53.22,76400.72,0.1,0.00082,0.0,0.14985]
[1777380683733,53.22,76398.0,0.1,0.00081,0.0,0.14939]
[1777380688768,53.22,76394.09,0.1,0.00081,0.0,0.14874]
[1777380693802,53.22,76392.59,0.1,0.00081,0.0,0.14818]
[1777380695370,53.22,76394.68,0.1,0.00081,0.0,0.14852]
[1777380700852,53.22,76391.91,0.1,0.00081,0.0,0.14806]
[1777380703873,53.22,76389.44,0.1,0.0008,0.0,0.14765]
[1777380705887,53.22,76389.57,0.1,0.0008,0.0,0.14768]
[1777380708015,53.22,76389.63,0.1,0.0008,0.0,0.14769]
[1777380708023,53.22,76389.63,0.1,0.0008,0.0,0.14769]
[1777380714150,53.22,76394.02,0.1,0.00081,0.0,0.14841]
[1777380714909,53.22,76394.02,0.1,0.00081,0.0,0.14841]
[1777380719985,53.22,76396.22,0.1,0.00081,0.0,0.14878]
[1777380725023,53.22,76391.44,0.1,0.00081,0.0,0.14799]
[1777380730061,53.22,76386.19,0.1,0.0008,0.0,0.14712]
[1777380735100,53.22,76388.78,0.1,0.0008,0.0,0.14755]
[1777380740134,53.22,76392.58,0.1,0.00081,0.0,0.14817]
[1777380745169,53.22,76389.53,0.1,0.0008,0.0,0.14767]
[1777380753225,53.22,76387.7,0.1,0.0008,0.0,0.14705]
[1777380758260,53.22,76384.17,0.1,0.0008,0.0,0.14647]
[1777380763294,53.22,76375.57,0.1,0.00079,0.0,0.14507]
[1777380768330,53.22,76375.08,0.1,0.00079,0.0,0.14499]
[1777380773365,53.22,76371.23,0.1,0.00078,0.0,0.14436]
[1777380778400,53.22,76371.28,0.1,0.00078,0.0,0.14437]
[1777380783435,53.22,76370.89,0.1,0.00078,0.0,0.14431]
[1777380788989,53.22,76371.85,0.1,0.00079,0.0,0.14446]
[1777380794513,53.22,76368.77,0.1,0.00078,0.0,0.14397]
[1777380799548,53.22,76367.53,0.1,0.00078,0.0,0.14377]
[1777380805996,53.22,76367.47,0.1,0.00078,0.0,0.14376]
[1777380811634,53.22,76366.56,0.1,0.00078,0.0,0.1433]
[1777380816669,53.22,76365.29,0.1,0.00078,0.0,0.1431]
[1777380821704,53.22,76366.52,0.1,0.00078,0.0,0.14329]
[1777380823016,53.22,76366.52,0.1,0.00078,0.0,0.14329]
[1777380829760,53.22,76366.14,0.1,0.00078,0.0,0.14323]
[1777380834795,53.22,76364.23,0.1,0.00078,0.0,0.14293]
[1777380837695,53.22,76358.62,0.1,0.00077,0.0,0.14203]
[1777380837701,53.22,76358.62,0.1,0.00077,0.0,0.14203]
[1777380838347,53.22,76357.93,0.1,0.00077,0.0,0.14192]
[1777380843858,53.22,76363.8,0.1,0.00078,0.0,0.14286]
[1777380848549,53.22,76355.84,0.1,0.00077,0.0,0.14158]
[1777380853928,53.22,76354.02,0.1,0.00077,0.0,0.14129]
[1777380858963,53.22,76351.23,0.1,0.00076,0.0,0.14085]
[1777380863997,53.22,76348.5,0.1,0.00076,0.0,0.14042]
[1777380865564,53.22,76347.89,0.1,0.00076,0.0,0.14032]
[1777380871048,53.22,76355.38,0.1,0.00077,0.0,0.14121]
[1777380876082,53.22,76355.1,0.1,0.00077,0.0,0.14116]
[1777380881118,53.22,76354.01,0.1,0.00077,0.0,0.14099]
[1777380882591,53.22,76353.49,0.1,0.00076,0.0,0.14091]
[1777380888167,53.22,76353.52,0.1,0.00076,0.0,0.14091]
[1777380893202,53.22,76351.83,0.1,0.00076,0.0,0.14064]
[1777380898238,53.22,76352.82,0.1,0.00076,0.0,0.1408]
[1777380899619,53.22,76352.95,0.1,0.00076,0.0,0.14082]
[1777380905287,53.22,76354.74,0.1,0.00077,0.0,0.1411]
[1777380910322,53.22,76354.98,0.1,0.00077,0.0,0.14114]
[1777380915357,53.22,76353.58,0.1,0.00076,0.0,0.14092]
[1777380916635,53.22,76353.58,0.1,0.00076,0.0,0.14092]
[1777380922406,53.22,76355.59,0.1,0.00077,0.0,0.14124]
[1777380927441,53.22,76355.55,0.1,0.00077,0.0,0.14123]
[1777380932476,53.22,76354.87,0.1,0.00076,0.0,0.14082]
[1777380933642,53.22,76354.87,0.1,0.00076,0.0,0.14082]
[1777380939525,53.22,76354.54,0.1,0.00076,0.0,0.14077]
[1777380944560,53.22,76354.65,0.1,0.00076,0.0,0.14079]
[1777380949595,53.22,76355.07,0.1,0.00076,0.0,0.14085]
[1777380950662,53.22,76355.07,0.1,0.00076,0.0,0.14085]
[1777380956644,53.22,76354.56,0.1,0.00076,0.0,0.14077]
[1777380962686,53.22,76355.89,0.1,0.00077,0.0,0.14098]
[1777380967666,53.22,76359.08,0.1,0.00077,0.0,0.14149]
[1777380972756,53.22,76359.0,0.1,0.00077,0.0,0.14148]
[1777380977791,53.22,76359.1,0.1,0.00077,0.0,0.14149]
[1777380982826,53.22,76363.13,0.1,0.00077,0.0,0.14214]
[1777380984693,53.22,76363.48,0.1,0.00077,0.0,0.14219]
[1777380989874,53.22,76358.43,0.1,0.00077,0.0,0.14139]
[1777380994909,53.22,76357.72,0.1,0.00077,0.0,0.14097]
[1777380999944,53.22,76358.9,0.1,0.00077,0.0,0.14116]
[1777381001723,53.22,76359.26,0.1,0.00077,0.0,0.14121]
[1777381006994,53.22,76360.02,0.1,0.00077,0.0,0.14133]
[1777381012029,53.22,76359.58,0.1,0.00077,0.0,0.14126]
[1777381017064,53.22,76360.02,0.1,0.00077,0.0,0.14133]
[1777381018748,53.22,76358.76,0.1,0.00077,0.0,0.14113]
[1777381022098,53.22,76342.91,0.1,0.00075,0.0,0.13864]
[1777381028140,53.22,76338.76,0.1,0.00075,0.0,0.13799]
[1777381032216,53.22,76340.51,0.1,0.00075,0.0,0.13826]
[1777381038211,53.22,76339.62,0.1,0.00075,0.0,0.13812]
[1777381043245,53.22,76339.26,0.1,0.00075,0.0,0.13807]
[1777381045719,53.22,76338.97,0.1,0.00075,0.0,0.13802]
[1777381051303,53.22,76337.95,0.1,0.00075,0.0,0.13756]
[1777381054326,53.22,76354.47,0.1,0.00076,0.0,0.14015]
[1777381055728,53.22,76365.68,0.1,0.00077,0.0,0.14193]
[1777381061378,53.22,76355.93,0.1,0.00076,0.0,0.14038]
[1777381066414,53.22,76359.65,0.1,0.00077,0.0,0.14097]
[1777381071449,53.22,76361.74,0.1,0.00077,0.0,0.1413]
[1777381072754,53.22,76360.74,0.1,0.00077,0.0,0.14114]
[1777381078498,53.22,76352.87,0.1,0.00076,0.0,0.1399]
[1777381083533,53.22,76352.37,0.1,0.00076,0.0,0.13982]
[1777381088568,53.22,76356.32,0.1,0.00076,0.0,0.14044]
[1777381089771,53.22,76356.32,0.1,0.00076,0.0,0.14044]
[1777381095617,53.22,76361.22,0.1,0.00077,0.0,0.14122]
[1777381100652,53.22,76361.06,0.1,0.00077,0.0,0.14119]
[1777381106833,53.22,76365.06,0.1,0.00077,0.0,0.14183]
[1777381112735,53.22,76361.01,0.1,0.00077,0.0,0.14088]
[1777381117770,53.22,76361.21,0.1,0.00077,0.0,0.14091]
[1777381123863,53.22,76361.34,0.1,0.00077,0.0,0.14093]
[1777381129854,53.22,76361.23,0.1,0.00077,0.0,0.14092]
[1777381134891,53.22,76354.54,0.1,0.00076,0.0,0.13986]
[1777381139926,53.22,76350.62,0.1,0.00076,0.0,0.13924]
[1777381140923,53.22,76350.62,0.1,0.00076,0.0,0.13924]
[1777381145968,53.22,76347.58,0.1,0.00075,0.0,0.13877]
[1777381151003,53.22,76347.46,0.1,0.00075,0.0,0.13875]
[1777381156039,53.22,76344.8,0.1,0.00075,0.0,0.13833]
[1777381157939,53.22,76344.49,0.1,0.00075,0.0,0.13828]
[1777381163088,53.22,76346.84,0.1,0.00075,0.0,0.13865]
[1777381168122,53.22,76346.88,0.1,0.00075,0.0,0.13866]
[1777381173158,53.22,76347.85,0.1,0.00075,0.0,0.13851]
[1777381174254,53.22,76347.85,0.1,0.00075,0.0,0.13851]
[1777381180256,53.22,76358.95,0.1,0.00076,0.0,0.14025]
[1777381185292,53.22,76359.58,0.1,0.00076,0.0,0.14035]
[1777381190327,53.22,76359.22,0.1,0.00076,0.0,0.14029]
[1777381192121,53.22,76358.66,0.1,0.00076,0.0,0.14021]
[1777381197375,53.22,76375.61,0.1,0.00078,0.0,0.14291]
[1777381202412,53.22,76366.47,0.1,0.00077,0.0,0.14144]
[1777381207448,53.22,76364.52,0.1,0.00077,0.0,0.14113]
[1777381209137,53.22,76358.54,0.1,0.00076,0.0,0.14019]
[1777381214497,53.22,76355.33,0.1,0.00076,0.0,0.13968]
[1777381219532,53.22,76353.07,0.1,0.00076,0.0,0.13932]
[1777381224569,53.22,76347.91,0.1,0.00075,0.0,0.13852]
[1777381226164,53.22,76345.69,0.1,0.00075,0.0,0.13817]
[1777381231618,53.22,76346.48,0.1,0.00075,0.0,0.13799]
[1777381236653,53.22,76345.16,0.1,0.00075,0.0,0.13779]
[1777381241687,53.22,76350.49,0.1,0.00075,0.0,0.13862]
[1777381243180,53.22,76350.49,0.1,0.00075,0.0,0.13862]
[1777381248736,53.22,76353.59,0.1,0.00076,0.0,0.1391]
[1777381253772,53.22,76357.15,0.1,0.00076,0.0,0.13966]
[1777381258807,53.22,76347.17,0.1,0.00075,0.0,0.1381]
[1777381260210,53.22,76347.17,0.1,0.00075,0.0,0.1381]
[1777381265856,53.22,76345.42,0.1,0.00075,0.0,0.13783]
[1777381270891,53.22,76347.23,0.1,0.00075,0.0,0.13811]
[1777381275926,53.22,76348.71,0.1,0.00075,0.0,0.13834]
[1777381277235,53.22,76348.71,0.1,0.00075,0.0,0.13834]
[1777381282976,53.22,76343.7,0.1,0.00075,0.0,0.13756]
[1777381288011,53.22,76344.2,0.1,0.00075,0.0,0.13764]
[1777381293046,53.22,76342.75,0.1,0.00074,0.0,0.13711]
[1777381294263,53.22,76342.75,0.1,0.00074,0.0,0.13711]
[1777381300096,53.22,76348.59,0.1,0.00075,0.0,0.13802]
[1777381305130,53.22,76342.6,0.1,0.00074,0.0,0.13709]
[1777381310166,53.22,76338.18,0.1,0.00074,0.0,0.13641]
[1777381311250,53.22,76338.18,0.1,0.00074,0.0,0.13641]
[1777381318224,53.22,76335.01,0.1,0.00074,0.0,0.13592]
[1777381322252,53.22,76331.68,0.1,0.00073,0.0,0.13541]
[1777381327286,53.22,76316.0,0.1,0.00072,0.0,0.13303]
[1777381328267,53.22,76316.0,0.1,0.00072,0.0,0.13303]
[1777381333328,53.22,76308.68,0.1,0.00071,0.0,0.13193]
[1777381338363,53.22,76309.76,0.1,0.00071,0.0,0.13209]
[1777381343398,53.22,76324.62,0.1,0.00073,0.0,0.13433]
[1777381345200,53.22,76324.96,0.1,0.00073,0.0,0.13438]
[1777381350447,53.22,76332.46,0.1,0.00073,0.0,0.13553]
[1777381355482,53.22,76330.57,0.1,0.00073,0.0,0.13495]
[1777381360520,53.22,76331.14,0.1,0.00073,0.0,0.13503]
[1777381362233,53.22,76330.62,0.1,0.00073,0.0,0.13495]
[1777381367569,53.22,76324.3,0.1,0.00073,0.0,0.13399]
[1777381373613,53.22,76324.95,0.1,0.00073,0.0,0.13409]
[1777381378648,53.22,76324.8,0.1,0.00073,0.0,0.13407]
[1777381379264,53.22,76324.8,0.1,0.00073,0.0,0.13407]
[1777381384690,53.22,76318.54,0.1,0.00072,0.0,0.13312]
[1777381389725,53.22,76310.29,0.1,0.00071,0.0,0.13188]
[1777381394760,53.22,76306.56,0.1,0.00071,0.0,0.13132]
[1777381395550,53.22,76306.56,0.1,0.00071,0.0,0.13132]
[1777381400806,53.22,76304.77,0.1,0.00071,0.0,0.13106]
[1777381405841,53.22,76302.79,0.1,0.00071,0.0,0.13076]
[1777381410876,53.22,76311.11,0.1,0.00071,0.0,0.132]
[1777381412599,53.22,76311.11,0.1,0.00071,0.0,0.132]
[1777381417925,53.22,76305.33,0.1,0.00071,0.0,0.13085]
[1777381422961,53.22,76304.42,0.1,0.00071,0.0,0.13072]
[1777381427996,53.22,76309.66,0.1,0.00071,0.0,0.1315]
[1777381429626,53.22,76309.66,0.1,0.00071,0.0,0.1315]
[1777381435045,53.22,76306.85,0.1,0.00071,0.0,0.13108]
[1777381440080,53.22,76305.78,0.1,0.00071,0.0,0.13092]
[1777381445115,53.22,76308.21,0.1,0.00071,0.0,0.13128]
[1777381446652,53.22,76308.21,0.1,0.00071,0.0,0.13128]
[1777381452164,53.22,76306.98,0.1,0.00071,0.0,0.1311]
[1777381457199,53.22,76306.22,0.1,0.00071,0.0,0.13098]
[1777381458080,53.22,76306.22,0.1,0.00071,0.0,0.13098]
[1777381464248,53.22,76306.12,0.1,0.00071,0.0,0.13097]
[1777381469283,53.22,76309.25,0.1,0.00071,0.0,0.13144]
[1777381474318,53.22,76308.74,0.1,0.00071,0.0,0.13107]
[1777381475072,53.22,76308.74,0.1,0.00071,0.0,0.13107]
[1777381480359,53.22,76305.34,0.1,0.00071,0.0,0.13057]
[1777381485395,53.22,76305.88,0.1,0.00071,0.0,0.13065]
[1777381490430,53.22,76301.88,0.1,0.0007,0.0,0.13005]
[1777381492136,53.22,76301.53,0.1,0.0007,0.0,0.13]
[1777381497479,53.22,76300.96,0.1,0.0007,0.0,0.12992]
[1777381502514,53.22,76288.4,0.1,0.00069,0.0,0.12808]
[1777381507549,53.22,76280.78,0.1,0.00069,0.0,0.12697]
[1777381509162,53.22,76282.62,0.1,0.00069,0.0,0.12723]
[1777381514598,53.22,76287.72,0.1,0.00069,0.0,0.12798]
[1777381519633,53.22,76285.92,0.1,0.00069,0.0,0.12771]
[1777381524669,53.22,76286.24,0.1,0.00069,0.0,0.12776]
[1777381526180,53.22,76286.48,0.1,0.00069,0.0,0.1278]
[1777381531718,53.22,76271.61,0.1,0.00068,0.0,0.12537]
[1777381536753,53.22,76265.68,0.1,0.00067,0.0,0.12452]
[1777381541788,53.22,76272.03,0.1,0.00068,0.0,0.12543]
[1777381543208,53.22,76272.56,0.1,0.00068,0.0,0.12551]
[1777381548837,53.22,76272.1,0.1,0.00068,0.0,0.12544]
[1777381553871,53.22,76272.91,0.1,0.00068,0.0,0.12556]
[1777381558906,53.22,76270.97,0.1,0.00068,0.0,0.12528]
[1777381560238,53.22,76271.17,0.1,0.00068,0.0,0.12531]
[1777381565956,53.22,76271.43,0.1,0.00068,0.0,0.12534]
[1777381570990,53.22,76272.7,0.1,0.00068,0.0,0.12553]
[1777381576026,53.22,76272.56,0.1,0.00068,0.0,0.12551]
[1777381577263,53.22,76272.51,0.1,0.00068,0.0,0.1255]
[1777381583076,53.22,76273.45,0.1,0.00068,0.0,0.12563]
[1777381588110,53.22,76259.86,0.1,0.00067,0.0,0.1237]
[1777381593144,53.22,76256.78,0.1,0.00066,0.0,0.12299]
[1777381594297,53.22,76256.78,0.1,0.00066,0.0,0.12299]
[1777381600194,53.22,76250.14,0.1,0.00066,0.0,0.12206]
[1777381605229,53.22,76249.46,0.1,0.00066,0.0,0.12197]
[1777381610264,53.22,76249.2,0.1,0.00066,0.0,0.12193]
[1777381611330,53.22,76249.2,0.1,0.00066,0.0,0.12193]
[1777381617314,53.22,76249.19,0.1,0.00066,0.0,0.12193]
[1777381622348,53.22,76248.62,0.1,0.00066,0.0,0.12185]
[1777381627383,53.22,76249.13,0.1,0.00066,0.0,0.12192]
[1777381628354,53.22,76249.13,0.1,0.00066,0.0,0.12192]
[1777381633424,53.22,76248.68,0.1,0.00066,0.0,0.12186]
[1777381639467,53.22,76249.19,0.1,0.00066,0.0,0.12193]
[1777381644648,53.22,76253.37,0.1,0.00066,0.0,0.12251]
[1777381645371,53.22,76253.84,0.1,0.00066,0.0,0.12258]
[1777381650543,53.22,76249.6,0.1,0.00066,0.0,0.12198]
[1777381655579,53.22,76249.39,0.1,0.00066,0.0,0.12168]
[1777381660614,53.22,76249.83,0.1,0.00066,0.0,0.12175]
[1777381662397,53.22,76249.28,0.1,0.00066,0.0,0.12167]
[1777381667663,53.22,76248.99,0.1,0.00065,0.0,0.12163]
[1777381671136,53.22,76246.52,0.1,0.00065,0.0,0.12128]
[1777381670687,53.22,76228.7,0.1,0.00064,0.0,0.11883]
[1777381675727,53.22,76237.58,0.1,0.00065,0.0,0.12005]
[1777381679444,53.22,76241.05,0.1,0.00065,0.0,0.12053]
[1777381682779,53.22,76216.8,0.1,0.00063,0.0,0.11722]
[1777381687820,53.22,76203.1,0.1,0.00062,0.0,0.11538]
[1777381688825,53.22,76184.18,0.1,0.0006,0.0,0.11289]
[1777381693859,53.22,76181.7,0.1,0.0006,0.0,0.11257]
[1777381696524,53.22,76185.06,0.1,0.00061,0.0,0.11301]
[1777381701916,53.22,76168.02,0.1,0.00059,0.0,0.11081]
[1777381704937,53.22,76190.91,0.1,0.00061,0.0,0.11377]
[1777381706957,53.22,76212.75,0.1,0.00063,0.0,0.11667]
[1777381711993,53.22,76204.71,0.1,0.00062,0.0,0.11534]
[1777381713622,53.22,76201.06,0.1,0.00062,0.0,0.11486]
[1777381719042,53.22,76195.03,0.1,0.00061,0.0,0.11406]
[1777381724080,53.22,76191.07,0.1,0.00061,0.0,0.11354]
[1777381729115,53.22,76189.87,0.1,0.00061,0.0,0.11338]
[1777381730641,53.22,76189.51,0.1,0.00061,0.0,0.11334]
[1777381736166,53.22,76191.01,0.1,0.00061,0.0,0.11353]
[1777381741201,53.22,76186.29,0.1,0.0006,0.0,0.11291]
[1777381746236,53.22,76185.93,0.1,0.0006,0.0,0.11287]
[1777381747775,53.22,76185.93,0.1,0.0006,0.0,0.11287]
[1777381756306,53.22,76177.33,0.1,0.0006,0.0,0.11175]
[1777381761341,53.22,76178.25,0.1,0.0006,0.0,0.11187]
[1777381764802,53.22,76178.37,0.1,0.0006,0.0,0.11189]
[1777381770404,53.22,76176.62,0.1,0.0006,0.0,0.11166]
[1777381775439,53.22,76179.3,0.1,0.0006,0.0,0.11175]
[1777381780474,53.22,76172.91,0.1,0.00059,0.0,0.11093]
[1777381781818,53.22,76172.91,0.1,0.00059,0.0,0.11093]
[1777381784501,53.22,76156.53,0.1,0.00058,0.0,0.10885]
[1777381787523,53.22,76139.81,0.1,0.00057,0.0,0.10676]
[1777381791551,53.22,76122.12,0.1,0.00056,0.0,0.10458]
[1777381795582,53.22,76105.33,0.1,0.00055,0.0,0.10256]
[1777381796899,53.22,76105.33,0.1,0.00055,0.0,0.10256]
[1777381796929,53.22,76081.17,0.1,0.00053,0.0,0.0997]
[1777381799611,53.22,76102.52,0.1,0.00054,0.0,0.10222]
[1777381801637,53.22,76082.01,0.1,0.00053,0.0,0.0998]
[1777381804758,53.22,76058.77,0.1,0.00051,0.0,0.09712]
[1777381806945,53.22,76052.87,0.1,0.00051,0.0,0.09645]
[1777381811256,53.22,76049.41,0.1,0.00051,0.0,0.09606]
[1777381811860,53.22,76042.01,0.1,0.0005,0.0,0.09523]
[1777381811909,53.22,76005.18,0.1,0.00048,0.0,0.09119]
[1777381813268,53.22,75980.69,0.1,0.00047,0.0,0.08859]
[1777381816426,53.22,75976.76,0.1,0.00046,0.0,0.08817]
[1777381818622,53.22,75992.22,0.1,0.00047,0.0,0.0898]
[1777381818771,53.22,76021.94,0.1,0.00049,0.0,0.09301]
[1777381823815,53.22,76031.53,0.1,0.0005,0.0,0.09406]
[1777381825827,53.22,76007.84,0.1,0.00048,0.0,0.09147]
[1777381830866,53.22,75999.08,0.1,0.00048,0.0,0.09053]
[1777381832880,53.22,76016.9,0.1,0.00049,0.0,0.09224]
[1777381834226,53.22,76016.9,0.1,0.00049,0.0,0.09224]
[1777381839929,53.22,76029.8,0.1,0.0005,0.0,0.09365]
[1777381844315,53.22,76026.09,0.1,0.00049,0.0,0.09325]
[1777381854028,53.22,76021.79,0.1,0.00049,0.0,0.09277]
[1777381859067,53.22,76016.19,0.1,0.00049,0.0,0.09216]
[1777381861342,53.22,76018.12,0.1,0.00049,0.0,0.09237]
[1777381866116,53.22,76037.89,0.1,0.0005,0.0,0.09455]
[1777381868130,53.22,76054.83,0.1,0.00051,0.0,0.09645]
[1777381873167,53.22,76038.74,0.1,0.0005,0.0,0.09464]
[1777381877195,53.22,76061.61,0.1,0.00052,0.0,0.09722]
[1777381878484,53.22,76072.72,0.1,0.00052,0.0,0.09849]
[1777381881233,53.22,76103.51,0.1,0.00054,0.0,0.1021]
[1777381886268,53.22,76117.6,0.1,0.00055,0.0,0.1038]
[1777381891302,53.22,76118.36,0.1,0.00055,0.0,0.10365]
[1777381895578,53.22,76121.56,0.1,0.00055,0.0,0.10404]
[1777381899359,53.22,76145.22,0.1,0.00057,0.0,0.10694]
[1777381901373,53.22,76160.64,0.1,0.00058,0.0,0.10887]
[1777381903386,53.22,76179.5,0.1,0.0006,0.0,0.11128]
[1777381907721,53.22,76183.51,0.1,0.0006,0.0,0.11179]
[1777381913462,53.22,76183.89,0.1,0.0006,0.0,0.11184]
[1777381918497,53.22,76178.67,0.1,0.0006,0.0,0.11117]
[1777381922226,53.22,76180.71,0.1,0.0006,0.0,0.11143]
[1777381923535,53.22,76153.41,0.1,0.00058,0.0,0.10796]
[1777381928570,53.22,76168.7,0.1,0.00059,0.0,0.10989]
[1777381933605,53.22,76161.38,0.1,0.00058,0.0,0.10897]
[1777381936407,53.22,76159.49,0.1,0.00058,0.0,0.10873]
[1777381945419,53.22,76161.93,0.1,0.00058,0.0,0.10903]
[1777381945691,53.22,76142.13,0.1,0.00057,0.0,0.10656]
[1777381948038,53.22,76132.61,0.1,0.00056,0.0,0.10538]
[1777381953747,53.22,76130.98,0.1,0.00056,0.0,0.10494]
[1777381958782,53.22,76122.73,0.1,0.00055,0.0,0.10394]
[1777381963253,53.22,76118.37,0.1,0.00055,0.0,0.10341]
[1777381968852,53.22,76120.37,0.1,0.00055,0.0,0.10366]
[1777381973887,53.22,76119.62,0.1,0.00055,0.0,0.10357]
[1777381978922,53.22,76116.93,0.1,0.00055,0.0,0.10324]
[1777381980275,53.22,76116.93,0.1,0.00055,0.0,0.10324]
[1777381985971,53.22,76113.16,0.1,0.00055,0.0,0.10279]
[1777381991006,53.22,76112.44,0.1,0.00055,0.0,0.1027]
[1777381995852,53.22,76109.66,0.1,0.00054,0.0,0.10237]
[1777382001077,53.22,76109.48,0.1,0.00054,0.0,0.10235]
[1777382006113,53.22,76110.94,0.1,0.00055,0.0,0.10252]
[1777382010418,53.22,76117.66,0.1,0.00055,0.0,0.10333]
[1777382016183,53.22,76128.16,0.1,0.00056,0.0,0.10436]
[1777382021218,53.22,76134.31,0.1,0.00056,0.0,0.10511]
[1777382026253,53.22,76127.59,0.1,0.00056,0.0,0.10429]
[1777382027461,53.22,76127.59,0.1,0.00056,0.0,0.10429]
[1777382037330,53.22,76116.85,0.1,0.00055,0.0,0.10299]
[1777382042365,53.22,76116.09,0.1,0.00055,0.0,0.1029]
[1777382044493,53.22,76115.32,0.1,0.00055,0.0,0.10281]
[1777382050420,53.22,76110.4,0.1,0.00054,0.0,0.10222]
[1777382055456,53.22,76112.6,0.1,0.00055,0.0,0.10249]
[1777382060491,53.22,76109.54,0.1,0.00054,0.0,0.10212]
[1777382061513,53.22,76109.54,0.1,0.00054,0.0,0.10212]
[1777382066533,53.22,76085.64,0.1,0.00053,0.0,0.09931]
[1777382071571,53.22,76088.17,0.1,0.00053,0.0,0.09937]
[1777382076606,53.22,76093.07,0.1,0.00053,0.0,0.09994]
[1777382078540,53.22,76093.07,0.1,0.00053,0.0,0.09994]
[1777382082648,53.22,76109.19,0.1,0.00054,0.0,0.10184]
[1777382087683,53.22,76121.15,0.1,0.00055,0.0,0.10328]
[1777382092721,53.22,76120.39,0.1,0.00055,0.0,0.10318]
[1777382095567,53.22,76121.14,0.1,0.00055,0.0,0.10327]
[1777382104806,53.22,76123.13,0.1,0.00055,0.0,0.10351]
[1777382109842,53.22,76118.41,0.1,0.00055,0.0,0.10295]
[1777382112595,53.22,76119.43,0.1,0.00055,0.0,0.10307]
[1777382117898,53.22,76116.21,0.1,0.00055,0.0,0.10268]
[1777382122936,53.22,76113.88,0.1,0.00055,0.0,0.1024]
[1777382124948,53.22,76097.3,0.1,0.00053,0.0,0.10044]
[1777382129623,53.22,76094.11,0.1,0.00053,0.0,0.10006]
[1777382134011,53.22,76078.68,0.1,0.00052,0.0,0.09805]
[1777382139045,53.22,76071.2,0.1,0.00052,0.0,0.09719]
[1777382144081,53.22,76067.46,0.1,0.00051,0.0,0.09676]
[1777382146651,53.22,76067.47,0.1,0.00051,0.0,0.09676]
[1777382151130,53.22,76042.17,0.1,0.0005,0.0,0.09393]
[1777382156166,53.22,76035.6,0.1,0.00049,0.0,0.0932]
[1777382161201,53.22,76037.12,0.1,0.00049,0.0,0.09337]
[1777382163715,53.22,76028.0,0.1,0.00049,0.0,0.09237]
[1777382169257,53.22,76033.35,0.1,0.00049,0.0,0.09296]
[1777382174292,53.22,76028.87,0.1,0.00049,0.0,0.09247]
[1777382179328,53.22,76027.58,0.1,0.00049,0.0,0.09233]
[1777382180741,53.22,76027.11,0.1,0.00049,0.0,0.09227]
[1777382185368,53.22,76045.59,0.1,0.0005,0.0,0.09431]
[1777382190403,53.22,76053.15,0.1,0.0005,0.0,0.09515]
[1777382195439,53.22,76059.85,0.1,0.00051,0.0,0.09568]
[1777382197820,53.22,76059.46,0.1,0.00051,0.0,0.09563]
[1777382203496,53.22,76046.42,0.1,0.0005,0.0,0.09418]
[1777382208531,53.22,76051.65,0.1,0.0005,0.0,0.09476]
[1777382213566,53.22,76051.13,0.1,0.0005,0.0,0.0947]
[1777382214829,53.22,76049.85,0.1,0.0005,0.0,0.09456]
[1777382220615,53.22,76047.61,0.1,0.0005,0.0,0.09431]
[1777382225650,53.22,76052.23,0.1,0.0005,0.0,0.09482]
[1777382230685,53.22,76055.84,0.1,0.0005,0.0,0.09523]
[1777382231857,53.22,76056.4,0.1,0.00051,0.0,0.09529]
[1777382232699,53.22,76075.48,0.1,0.00052,0.0,0.09745]
[1777382237733,53.22,76078.68,0.1,0.00052,0.0,0.09782]
[1777382242769,53.22,76095.33,0.1,0.00053,0.0,0.09975]
[1777382247806,53.22,76100.97,0.1,0.00053,0.0,0.10041]
[1777382248880,53.22,76100.97,0.1,0.00053,0.0,0.10041]
[1777382254853,53.22,76082.55,0.1,0.00052,0.0,0.09804]
[1777382259888,53.22,76080.08,0.1,0.00052,0.0,0.09775]
[1777382264924,53.22,76085.17,0.1,0.00052,0.0,0.09834]
[1777382265909,53.22,76085.17,0.1,0.00052,0.0,0.09834]
[1777382270966,53.22,76092.18,0.1,0.00053,0.0,0.09915]
[1777382276001,53.22,76096.0,0.1,0.00053,0.0,0.09959]
[1777382281035,53.22,76097.17,0.1,0.00053,0.0,0.09973]
[1777382284211,53.22,76097.24,0.1,0.00053,0.0,0.09974]
[1777382290099,53.22,76098.41,0.1,0.00053,0.0,0.09988]
[1777382295135,53.22,76098.18,0.1,0.00053,0.0,0.09985]
[1777382300170,53.22,76101.41,0.1,0.00053,0.0,0.10023]
[1777382301233,53.22,76101.41,0.1,0.00053,0.0,0.10023]
[1777382307223,53.22,76109.39,0.1,0.00054,0.0,0.10117]
[1777382312258,53.22,76122.98,0.1,0.00055,0.0,0.10255]
[1777382317351,53.22,76130.72,0.1,0.00055,0.0,0.10348]
[1777382323335,53.22,76127.66,0.1,0.00055,0.0,0.10311]
[1777382328370,53.22,76130.36,0.1,0.00055,0.0,0.10344]
[1777382329959,53.22,76130.94,0.1,0.00055,0.0,0.10351]
[1777382335418,53.22,76120.75,0.1,0.00055,0.0,0.10228]
[1777382340454,53.22,76124.31,0.1,0.00055,0.0,0.10271]
[1777382345489,53.22,76123.98,0.1,0.00055,0.0,0.10267]
[1777382346976,53.22,76124.1,0.1,0.00055,0.0,0.10268]
[1777382352537,53.22,76121.12,0.1,0.00055,0.0,0.10233]
[1777382357573,53.22,76126.25,0.1,0.00055,0.0,0.10294]
[1777382362609,53.22,76129.15,0.1,0.00055,0.0,0.10329]
[1777382364001,53.22,76127.71,0.1,0.00055,0.0,0.10312]
[1777382369658,53.22,76130.71,0.1,0.00055,0.0,0.10348]
[1777382374693,53.22,76132.79,0.1,0.00055,0.0,0.10349]
[1777382379728,53.22,76133.77,0.1,0.00055,0.0,0.10361]
[1777382381027,53.22,76136.36,0.1,0.00055,0.0,0.10392]
[1777382386777,53.22,76132.47,0.1,0.00055,0.0,0.10345]
[1777382391812,53.22,76126.85,0.1,0.00055,0.0,0.10278]
[1777382396846,53.22,76113.35,0.1,0.00054,0.0,0.10117]
[1777382398057,53.22,76114.23,0.1,0.00054,0.0,0.10127]
[1777382403896,53.22,76118.92,0.1,0.00054,0.0,0.10183]
[1777382408930,53.22,76121.2,0.1,0.00054,0.0,0.1021]
[1777382413965,53.22,76118.66,0.1,0.00054,0.0,0.1018]
[1777382415101,53.22,76118.66,0.1,0.00054,0.0,0.1018]
[1777382421021,53.22,76124.99,0.1,0.00055,0.0,0.10255]
[1777382426056,53.22,76128.35,0.1,0.00055,0.0,0.10296]
[1777382431090,53.22,76127.94,0.1,0.00055,0.0,0.10267]
[1777382432111,53.22,76127.94,0.1,0.00055,0.0,0.10267]
[1777382438140,53.22,76144.18,0.1,0.00056,0.0,0.10464]
[1777382443177,53.22,76151.8,0.1,0.00056,0.0,0.10557]
[1777382448213,53.22,76152.49,0.1,0.00056,0.0,0.10565]
[1777382449143,53.22,76152.49,0.1,0.00056,0.0,0.10565]
[1777382454254,53.22,76136.92,0.1,0.00055,0.0,0.10375]
[1777382459290,53.22,76129.23,0.1,0.00055,0.0,0.10283]
[1777382464325,53.22,76122.1,0.1,0.00054,0.0,0.10197]
[1777382466167,53.22,76119.59,0.1,0.00054,0.0,0.10167]
[1777382471374,53.22,76118.48,0.1,0.00054,0.0,0.10154]
[1777382476409,53.22,76117.35,0.1,0.00054,0.0,0.10141]
[1777382481445,53.22,76116.16,0.1,0.00054,0.0,0.10127]
[1777382483196,53.22,76116.16,0.1,0.00054,0.0,0.10127]
[1777382488495,53.22,76128.76,0.1,0.00055,0.0,0.10277]
[1777382493530,53.22,76120.65,0.1,0.00054,0.0,0.10157]
[1777382496640,53.22,76122.58,0.1,0.00054,0.0,0.1018]
[1777382502594,53.22,76123.56,0.1,0.00054,0.0,0.10191]
[1777382507629,53.22,76129.73,0.1,0.00055,0.0,0.10265]
[1777382512664,53.22,76129.19,0.1,0.00055,0.0,0.10259]
[1777382513666,53.22,76129.19,0.1,0.00055,0.0,0.10259]
[1777382518706,53.22,76131.06,0.1,0.00055,0.0,0.10281]
[1777382523741,53.22,76143.38,0.1,0.00056,0.0,0.1043]
[1777382528776,53.22,76145.5,0.1,0.00056,0.0,0.10456]
[1777382530699,53.22,76145.39,0.1,0.00056,0.0,0.10454]
[1777382535825,53.22,76150.19,0.1,0.00056,0.0,0.10513]
[1777382540859,53.22,76149.85,0.1,0.00056,0.0,0.10509]
[1777382545894,53.22,76151.16,0.1,0.00056,0.0,0.10525]
[1777382547763,53.22,76151.23,0.1,0.00056,0.0,0.10526]
[1777382552944,53.22,76145.92,0.1,0.00056,0.0,0.10437]
[1777382557979,53.22,76146.6,0.1,0.00056,0.0,0.10445]
[1777382558429,53.22,76146.6,0.1,0.00056,0.0,0.10445]
[1777382564021,53.22,76135.3,0.1,0.00055,0.0,0.10308]
[1777382569055,53.22,76131.04,0.1,0.00055,0.0,0.10257]
[1777382572630,53.22,76131.02,0.1,0.00055,0.0,0.10257]
[1777382578119,53.22,76127.13,0.1,0.00054,0.0,0.1021]
[1777382583154,53.22,76122.72,0.1,0.00054,0.0,0.10158]
[1777382588189,53.22,76122.39,0.1,0.00054,0.0,0.10154]
[1777382589658,53.22,76122.39,0.1,0.00054,0.0,0.10154]
[1777382595237,53.22,76120.98,0.1,0.00054,0.0,0.10137]
[1777382600273,53.22,76122.16,0.1,0.00054,0.0,0.10151]
[1777382605083,53.22,76123.78,0.1,0.00054,0.0,0.1017]
[1777382610343,53.22,76123.48,0.1,0.00054,0.0,0.10167]
[1777382615378,53.22,76122.35,0.1,0.00054,0.0,0.1013]
[1777382620413,53.22,76123.47,0.1,0.00054,0.0,0.10143]
[1777382622110,53.22,76123.47,0.1,0.00054,0.0,0.10143]
[1777382631490,53.22,76120.82,0.1,0.00054,0.0,0.10112]
[1777382636525,53.22,76117.11,0.1,0.00054,0.0,0.10068]
[1777382639138,53.22,76117.39,0.1,0.00054,0.0,0.10071]
[1777382644580,53.22,76120.4,0.1,0.00054,0.0,0.10107]
[1777382649616,53.22,76123.73,0.1,0.00054,0.0,0.10146]
[1777382651752,53.22,76123.92,0.1,0.00054,0.0,0.10149]
[1777382651758,53.22,76123.92,0.1,0.00054,0.0,0.10149]
[1777382653033,53.22,76124.41,0.1,0.00054,0.0,0.10154]
[1777382658679,53.22,76134.48,0.1,0.00055,0.0,0.10275]
[1777382663714,53.22,76134.37,0.1,0.00055,0.0,0.10273]
[1777382664678,53.22,76134.37,0.1,0.00055,0.0,0.10273]
[1777382669758,53.22,76128.82,0.1,0.00054,0.0,0.10207]
[1777382674793,53.22,76125.32,0.1,0.00054,0.0,0.10142]
[1777382679228,53.22,76125.35,0.1,0.00054,0.0,0.10142]
[1777382684863,53.22,76127.52,0.1,0.00054,0.0,0.10168]
[1777382689899,53.22,76127.36,0.1,0.00054,0.0,0.10166]
[1777382694934,53.22,76126.89,0.1,0.00054,0.0,0.1016]
[1777382696259,53.22,76126.89,0.1,0.00054,0.0,0.1016]
[1777382701983,53.22,76133.24,0.1,0.00055,0.0,0.10236]
[1777382707018,53.22,76130.76,0.1,0.00054,0.0,0.10207]
[1777382709769,53.22,76130.68,0.1,0.00054,0.0,0.10206]
[1777382715076,53.22,76132.19,0.1,0.00055,0.0,0.10224]
[1777382720111,53.22,76133.85,0.1,0.00055,0.0,0.10243]
[1777382725147,53.22,76131.74,0.1,0.00055,0.0,0.10218]
[1777382726801,53.22,76132.26,0.1,0.00055,0.0,0.10224]
[1777382732195,53.22,76128.17,0.1,0.00054,0.0,0.10152]
[1777382736854,53.22,76125.53,0.1,0.00054,0.0,0.10121]
[1777382746294,53.22,76124.4,0.1,0.00054,0.0,0.10107]
[1777382749284,53.22,76124.44,0.1,0.00054,0.0,0.10108]
[1777382758377,53.22,76129.54,0.1,0.00054,0.0,0.10168]
[1777382760069,53.22,76129.54,0.1,0.00054,0.0,0.10168]
[1777382765427,53.22,76132.57,0.1,0.00054,0.0,0.10205]
[1777382770462,53.22,76129.01,0.1,0.00054,0.0,0.10162]
[1777382772944,53.22,76128.98,0.1,0.00054,0.0,0.10162]
[1777382778518,53.22,76128.92,0.1,0.00054,0.0,0.10161]
[1777382783553,53.22,76132.89,0.1,0.00054,0.0,0.10208]
[1777382787624,53.22,76131.3,0.1,0.00054,0.0,0.10189]
[1777382793626,53.22,76131.82,0.1,0.00054,0.0,0.10172]
[1777382798011,53.22,76131.68,0.1,0.00054,0.0,0.1017]
[1777382803698,53.22,76133.06,0.1,0.00054,0.0,0.10187]
[1777382808733,53.22,76131.5,0.1,0.00054,0.0,0.10168]
[1777382813145,53.22,76131.01,0.1,0.00054,0.0,0.10162]
[1777382818803,53.22,76131.74,0.1,0.00054,0.0,0.10171]
[1777382823837,53.22,76130.53,0.1,0.00054,0.0,0.10157]
[1777382828873,53.22,76130.42,0.1,0.00054,0.0,0.10155]
[1777382830161,53.22,76130.42,0.1,0.00054,0.0,0.10155]
[1777382835922,53.22,76129.97,0.1,0.00054,0.0,0.1015]
[1777382840956,53.22,76130.16,0.1,0.00054,0.0,0.10152]
[1777382845994,53.22,76130.88,0.1,0.00054,0.0,0.10161]
[1777382847194,53.22,76130.88,0.1,0.00054,0.0,0.10161]
[1777382853043,53.22,76128.35,0.1,0.00054,0.0,0.10107]
[1777382858078,53.22,76128.3,0.1,0.00054,0.0,0.10107]
[1777382863113,53.22,76126.19,0.1,0.00054,0.0,0.10082]
[1777382864206,53.22,76126.19,0.1,0.00054,0.0,0.10082]
[1777382865269,53.22,76125.8,0.1,0.00054,0.0,0.10077]
[1777382871169,53.22,76105.32,0.1,0.00052,0.0,0.09838]
[1777382876203,53.22,76103.5,0.1,0.00052,0.0,0.09817]
[1777382881239,53.22,76105.28,0.1,0.00052,0.0,0.09838]
[1777382886277,53.22,76104.67,0.1,0.00052,0.0,0.09831]
[1777382891311,53.22,76103.84,0.1,0.00052,0.0,0.09821]
[1777382896346,53.22,76097.4,0.1,0.00052,0.0,0.09747]
[1777382897782,53.22,76096.02,0.1,0.00052,0.0,0.09731]
[1777382907424,53.22,76101.36,0.1,0.00052,0.0,0.09792]
[1777382912459,53.22,76105.07,0.1,0.00052,0.0,0.09812]
[1777382914960,53.22,76104.93,0.1,0.00052,0.0,0.09811]
[1777382920515,53.22,76105.59,0.1,0.00052,0.0,0.09818]
[1777382925550,53.22,76106.94,0.1,0.00052,0.0,0.09834]
[1777382926663,53.22,76106.94,0.1,0.00052,0.0,0.09834]
[1777382932598,53.22,76116.93,0.1,0.00053,0.0,0.0995]
[1777382937634,53.22,76120.61,0.1,0.00053,0.0,0.09993]
[1777382942669,53.22,76116.66,0.1,0.00053,0.0,0.09947]
[1777382944238,53.22,76116.66,0.1,0.00053,0.0,0.09947]
[1777382949718,53.22,76114.23,0.1,0.00053,0.0,0.09919]
[1777382954753,53.22,76121.39,0.1,0.00053,0.0,0.10002]
[1777382956932,53.22,76121.31,0.1,0.00053,0.0,0.10001]
[1777382958780,53.22,76143.35,0.1,0.00055,0.0,0.10263]
[1777382960891,53.22,76143.2,0.1,0.00055,0.0,0.10261]
[1777382961157,53.22,76143.2,0.1,0.00055,0.0,0.10261]
[1777382961854,53.22,76152.04,0.1,0.00055,0.0,0.10368]
[1777382962256,53.22,76203.65,0.1,0.00059,0.0,0.1101]
[1777382963592,53.22,76201.16,0.1,0.00059,0.0,0.10978]
[1777382964196,53.22,76201.16,0.1,0.00059,0.0,0.10978]
[1777382964312,53.22,76223.87,0.1,0.00061,0.0,0.11271]
[1777382965291,53.22,76223.87,0.1,0.00061,0.0,0.11271]
[1777382966093,53.22,76230.11,0.1,0.00061,0.0,0.11353]
[1777382966116,53.22,76195.28,0.1,0.00058,0.0,0.10903]
[1777382971877,53.22,76178.42,0.1,0.00057,0.0,0.10667]
[1777382974898,53.22,76193.92,0.1,0.00058,0.0,0.10861]
[1777382979934,53.22,76191.93,0.1,0.00058,0.0,0.10836]
[1777382984969,53.22,76187.97,0.1,0.00058,0.0,0.10786]
[1777382987957,53.22,76188.39,0.1,0.00058,0.0,0.10792]
[1777382993025,53.22,76187.48,0.1,0.00058,0.0,0.1078]
[1777382995039,53.22,76202.68,0.1,0.00059,0.0,0.10972]
[1777383000083,53.22,76193.66,0.1,0.00058,0.0,0.10858]
[1777383001521,53.22,76193.66,0.1,0.00058,0.0,0.10858]
[1777383006122,53.22,76167.11,0.1,0.00056,0.0,0.10527]
[1777383008136,53.22,76151.43,0.1,0.00055,0.0,0.10336]
[1777383013171,53.22,76149.38,0.1,0.00055,0.0,0.10312]
[1777383018214,53.22,76166.86,0.1,0.00056,0.0,0.10524]
[1777383022242,53.22,76149.12,0.1,0.00055,0.0,0.10308]
[1777383025263,53.22,76167.68,0.1,0.00056,0.0,0.10534]
[1777383027277,53.22,76185.28,0.1,0.00058,0.0,0.10753]
[1777383029650,53.22,76174.26,0.1,0.00057,0.0,0.10615]
[1777383035333,53.22,76168.54,0.1,0.00056,0.0,0.10521]
[1777383040372,53.22,76149.78,0.1,0.00055,0.0,0.10293]
[1777383045409,53.22,76134.78,0.1,0.00054,0.0,0.10113]
[1777383046673,53.22,76132.4,0.1,0.00054,0.0,0.10085]
[1777383052459,53.22,76107.02,0.1,0.00052,0.0,0.09789]
[1777383057493,53.22,76092.09,0.1,0.00051,0.0,0.09619]
[1777383058501,53.22,76107.87,0.1,0.00052,0.0,0.09799]
[1777383060515,53.22,76126.48,0.1,0.00053,0.0,0.10015]
[1777383065550,53.22,76107.86,0.1,0.00052,0.0,0.09799]
[1777383070587,53.22,76114.5,0.1,0.00053,0.0,0.09876]
[1777383075624,53.22,76106.8,0.1,0.00052,0.0,0.09787]
[1777383079652,53.22,76130.42,0.1,0.00054,0.0,0.10062]
[1777383082673,53.22,76109.69,0.1,0.00052,0.0,0.0982]
[1777383085693,53.22,76089.22,0.1,0.00051,0.0,0.09586]
[1777383089242,53.22,76087.87,0.1,0.00051,0.0,0.09571]
[1777383094757,53.22,76074.03,0.1,0.0005,0.0,0.09394]
[1777383099794,53.22,76064.66,0.1,0.00049,0.0,0.09291]
[1777383102815,53.22,76098.0,0.1,0.00051,0.0,0.09663]
[1777383106269,53.22,76093.97,0.1,0.00051,0.0,0.09618]
[1777383111878,53.22,76092.21,0.1,0.00051,0.0,0.09598]
[1777383113892,53.22,76075.81,0.1,0.0005,0.0,0.09414]
[1777383116716,53.22,76078.9,0.1,0.0005,0.0,0.09448]
[1777383121948,53.22,76070.51,0.1,0.0005,0.0,0.09355]
[1777383125990,53.22,76089.12,0.1,0.00051,0.0,0.09563]
[1777383131035,53.22,76070.51,0.1,0.0005,0.0,0.09355]
[1777383133800,53.22,76079.36,0.1,0.0005,0.0,0.09453]
[1777383139091,53.22,76072.59,0.1,0.0005,0.0,0.09378]
[1777383140098,53.22,76089.0,0.1,0.00051,0.0,0.09561]
[1777383145133,53.22,76092.45,0.1,0.00051,0.0,0.096]
[1777383150168,53.22,76095.4,0.1,0.00051,0.0,0.09634]
[1777383150802,53.22,76095.4,0.1,0.00051,0.0,0.09634]
[1777383153194,53.22,76136.0,0.1,0.00054,0.0,0.10081]
[1777383156214,53.22,76156.13,0.1,0.00055,0.0,0.10321]
[1777383158229,53.22,76172.57,0.1,0.00056,0.0,0.10522]
[1777383163264,53.22,76175.39,0.1,0.00057,0.0,0.10556]
[1777383167848,53.22,76179.72,0.1,0.00057,0.0,0.1061]
[1777383173335,53.22,76176.04,0.1,0.00057,0.0,0.10564]
[1777383178370,53.22,76188.58,0.1,0.00057,0.0,0.1072]
[1777383181396,53.22,76210.18,0.1,0.00059,0.0,0.10993]
[1777383183408,53.22,76237.1,0.1,0.00061,0.0,0.11341]
[1777383184608,53.22,76237.1,0.1,0.00061,0.0,0.11341]
[1777383186436,53.22,76219.21,0.1,0.0006,0.0,0.11109]
[1777383191482,53.22,76208.74,0.1,0.00059,0.0,0.10974]
[1777383196517,53.22,76207.47,0.1,0.00059,0.0,0.10958]
[1777383201232,53.22,76205.5,0.1,0.00059,0.0,0.10933]
[1777383206588,53.22,76204.52,0.1,0.00059,0.0,0.10921]
[1777383211622,53.22,76200.52,0.1,0.00058,0.0,0.10845]
[1777383215170,53.22,76197.48,0.1,0.00058,0.0,0.10807]
[1777383220685,53.22,76188.7,0.1,0.00057,0.0,0.10697]
[1777383225724,53.22,76160.19,0.1,0.00055,0.0,0.10347]
[1777383226319,53.22,76160.19,0.1,0.00055,0.0,0.10347]
[1777383231766,53.22,76165.21,0.1,0.00056,0.0,0.10408]
[1777383236815,53.22,76186.94,0.1,0.00057,0.0,0.10675]
[1777383241863,53.22,76188.76,0.1,0.00057,0.0,0.10698]
[1777383243345,53.22,76188.76,0.1,0.00057,0.0,0.10698]
[1777383243863,53.22,76164.38,0.1,0.00056,0.0,0.10397]
[1777383248898,53.22,76169.24,0.1,0.00056,0.0,0.10457]
[1777383253933,53.22,76168.42,0.1,0.00056,0.0,0.10447]
[1777383258968,53.22,76160.56,0.1,0.00055,0.0,0.10351]
[1777383260374,53.22,76160.56,0.1,0.00055,0.0,0.10351]
[1777383266017,53.22,76175.54,0.1,0.00056,0.0,0.10534]
[1777383271837,53.22,76175.84,0.1,0.00056,0.0,0.10538]
[1777383273067,53.22,76201.67,0.1,0.00058,0.0,0.10835]
[1777383278102,53.22,76206.24,0.1,0.00058,0.0,0.10893]
[1777383283137,53.22,76195.16,0.1,0.00058,0.0,0.10753]
[1777383288865,53.22,76192.54,0.1,0.00057,0.0,0.1072]
[1777383292200,53.22,76176.94,0.1,0.00056,0.0,0.10527]
[1777383297235,53.22,76179.6,0.1,0.00057,0.0,0.1056]
[1777383300777,53.22,76175.41,0.1,0.00056,0.0,0.10508]
[1777383306298,53.22,76176.18,0.1,0.00056,0.0,0.10518]
[1777383309319,53.22,76160.43,0.1,0.00055,0.0,0.10326]
[1777383313354,53.22,76179.65,0.1,0.00057,0.0,0.1056]
[1777383316266,53.22,76185.21,0.1,0.00057,0.0,0.10629]
[1777383321410,53.22,76168.39,0.1,0.00056,0.0,0.10422]
[1777383326445,53.22,76173.27,0.1,0.00056,0.0,0.10482]
[1777383331480,53.22,76187.96,0.1,0.00057,0.0,0.10639]
[1777383333270,53.22,76188.74,0.1,0.00057,0.0,0.10648]
[1777383336517,53.22,76204.53,0.1,0.00058,0.0,0.10846]
[1777383341552,53.22,76221.19,0.1,0.00059,0.0,0.11058]
[1777383344573,53.22,76237.58,0.1,0.00061,0.0,0.11271]
[1777383349608,53.22,76246.53,0.1,0.00061,0.0,0.11388]
[1777383350286,53.22,76246.53,0.1,0.00061,0.0,0.11388]
[1777383354650,53.22,76265.6,0.1,0.00063,0.0,0.11642]
[1777383359685,53.22,76242.45,0.1,0.00061,0.0,0.11334]
[1777383364740,53.22,76224.76,0.1,0.0006,0.0,0.11104]
[1777383367303,53.22,76218.64,0.1,0.00059,0.0,0.11025]
[1777383372798,53.22,76216.99,0.1,0.00059,0.0,0.11004]
[1777383377835,53.22,76203.86,0.1,0.00058,0.0,0.10838]
[1777383382870,53.22,76205.55,0.1,0.00058,0.0,0.10859]
[1777383384322,53.22,76207.65,0.1,0.00058,0.0,0.10885]
[1777383388912,53.22,76224.71,0.1,0.0006,0.0,0.11103]
[1777383393947,53.22,76231.57,0.1,0.0006,0.0,0.11167]
[1777383398982,53.22,76232.8,0.1,0.0006,0.0,0.11183]
[1777383400996,53.22,76251.45,0.1,0.00062,0.0,0.11427]
[1777383401349,53.22,76251.45,0.1,0.00062,0.0,0.11427]
[1777383407039,53.22,76251.93,0.1,0.00062,0.0,0.11433]
[1777383412074,53.22,76259.05,0.1,0.00062,0.0,0.11528]
[1777383417109,53.22,76260.92,0.1,0.00062,0.0,0.11553]
[1777383418349,53.22,76260.92,0.1,0.00062,0.0,0.11553]
[1777383424158,53.22,76271.18,0.1,0.00063,0.0,0.11691]
[1777383427179,53.22,76294.25,0.1,0.00065,0.0,0.12006]
[1777383431207,53.22,76314.0,0.1,0.00067,0.0,0.12282]
[1777383435376,53.22,76323.06,0.1,0.00067,0.0,0.12411]
[1777383441292,53.22,76324.11,0.1,0.00067,0.0,0.12426]
[1777383446327,53.22,76319.18,0.1,0.00067,0.0,0.12355]
[1777383450355,53.22,76303.85,0.1,0.00066,0.0,0.1214]
[1777383452383,53.22,76298.28,0.1,0.00065,0.0,0.12035]
[1777383459419,53.22,76311.22,0.1,0.00066,0.0,0.12215]
[1777383464456,53.22,76325.73,0.1,0.00067,0.0,0.12421]
[1777383469415,53.22,76333.78,0.1,0.00068,0.0,0.12536]
[1777383474526,53.22,76341.32,0.1,0.00069,0.0,0.12645]
[1777383479561,53.22,76338.34,0.1,0.00068,0.0,0.12602]
[1777383484598,53.22,76345.43,0.1,0.00069,0.0,0.12705]
[1777383486429,53.22,76345.07,0.1,0.00069,0.0,0.12699]
[1777383491647,53.22,76336.01,0.1,0.00068,0.0,0.12568]
[1777383496682,53.22,76332.37,0.1,0.00068,0.0,0.12516]
[1777383501717,53.22,76330.9,0.1,0.00068,0.0,0.12495]
[1777383503446,53.22,76342.36,0.1,0.00069,0.0,0.1266]
[1777383508766,53.22,76343.6,0.1,0.00069,0.0,0.12678]
[1777383513801,53.22,76339.96,0.1,0.00068,0.0,0.12597]
[1777383518836,53.22,76350.24,0.1,0.00069,0.0,0.12746]
[1777383520463,53.22,76350.36,0.1,0.00069,0.0,0.12748]
[1777383525886,53.22,76353.99,0.1,0.0007,0.0,0.12801]
[1777383529914,53.22,76336.83,0.1,0.00068,0.0,0.12552]
[1777383534951,53.22,76331.2,0.1,0.00068,0.0,0.12471]
[1777383537469,53.22,76321.78,0.1,0.00067,0.0,0.12337]
[1777383542000,53.22,76301.67,0.1,0.00065,0.0,0.12055]
[1777383547040,53.22,76287.66,0.1,0.00064,0.0,0.11862]
[1777383552075,53.22,76292.07,0.1,0.00064,0.0,0.11922]
[1777383552647,53.22,76292.07,0.1,0.00064,0.0,0.11922]
[1777383558117,53.22,76295.57,0.1,0.00065,0.0,0.1197]
[1777383563152,53.22,76304.3,0.1,0.00065,0.0,0.12091]
[1777383568188,53.22,76295.71,0.1,0.00065,0.0,0.11972]
[1777383569665,53.22,76295.71,0.1,0.00065,0.0,0.11972]
[1777383571209,53.22,76315.69,0.1,0.00066,0.0,0.12223]
[1777383576244,53.22,76320.92,0.1,0.00067,0.0,0.12297]
[1777383581279,53.22,76320.6,0.1,0.00067,0.0,0.12292]
[1777383583480,53.22,76321.53,0.1,0.00067,0.0,0.12306]
[1777383589335,53.22,76325.73,0.1,0.00067,0.0,0.12365]
[1777383594370,53.22,76323.12,0.1,0.00067,0.0,0.12328]
[1777383599405,53.22,76323.93,0.1,0.00067,0.0,0.1234]
[1777383600459,53.22,76323.93,0.1,0.00067,0.0,0.1234]
[1777383604458,53.22,76307.05,0.1,0.00066,0.0,0.12102]
[1777383609493,53.22,76321.05,0.1,0.00067,0.0,0.12299]
[1777383614528,53.22,76320.61,0.1,0.00067,0.0,0.12293]
[1777383617465,53.22,76321.86,0.1,0.00067,0.0,0.1231]
[1777383623033,53.22,76317.25,0.1,0.00066,0.0,0.12245]
[1777383628644,53.22,76293.05,0.1,0.00064,0.0,0.11909]
[1777383631665,53.22,76278.82,0.1,0.00063,0.0,0.11688]
[1777383634473,53.22,76269.6,0.1,0.00062,0.0,0.11564]
[1777383639721,53.22,76275.24,0.1,0.00063,0.0,0.1164]
[1777383643748,53.22,76294.39,0.1,0.00064,0.0,0.119]
[1777383648783,53.22,76289.24,0.1,0.00064,0.0,0.1183]
[1777383651490,53.22,76286.03,0.1,0.00064,0.0,0.11786]
[1777383656840,53.22,76282.67,0.1,0.00063,0.0,0.1174]
[1777383661876,53.22,76271.4,0.1,0.00063,0.0,0.11588]
[1777383666911,53.22,76264.67,0.1,0.00062,0.0,0.11498]
[1777383668496,53.22,76265.24,0.1,0.00062,0.0,0.11506]
[1777383673960,53.22,76273.73,0.1,0.00063,0.0,0.1162]
[1777383678995,53.22,76259.79,0.1,0.00062,0.0,0.11434]
[1777383683024,53.22,76223.27,0.1,0.00059,0.0,0.10959]
[1777383685512,53.22,76219.17,0.1,0.00059,0.0,0.10907]
[1777383691079,53.22,76214.55,0.1,0.00058,0.0,0.10823]
[1777383692090,53.22,76188.01,0.1,0.00056,0.0,0.10493]
[1777383693330,53.22,76165.78,0.1,0.00055,0.0,0.10223]
[1777383695771,53.22,76177.97,0.1,0.00056,0.0,0.10371]
[1777383701156,53.22,76195.08,0.1,0.00057,0.0,0.1058]
[1777383705184,53.22,76210.61,0.1,0.00058,0.0,0.10774]
[1777383710221,53.22,76222.4,0.1,0.00059,0.0,0.10923]
[1777383711057,53.22,76222.4,0.1,0.00059,0.0,0.10923]
[1777383714249,53.22,76203.04,0.1,0.00057,0.0,0.10679]
[1777383719284,53.22,76201.16,0.1,0.00057,0.0,0.10655]
[1777383724318,53.22,76204.16,0.1,0.00057,0.0,0.10693]
[1777383728064,53.22,76203.89,0.1,0.00057,0.0,0.10689]
[1777383731151,53.22,76207.99,0.1,0.00058,0.0,0.10741]
[1777383736404,53.22,76224.4,0.1,0.00059,0.0,0.10948]
[1777383737411,53.22,76248.11,0.1,0.00061,0.0,0.11254]
[1777383738418,53.22,76270.55,0.1,0.00062,0.0,0.11551]
[1777383739046,53.22,76270.55,0.1,0.00062,0.0,0.11551]
[1777383740315,53.22,76282.89,0.1,0.00063,0.0,0.11717]
[1777383745497,53.22,76286.31,0.1,0.00064,0.0,0.11763]
[1777383750530,53.22,76290.94,0.1,0.00064,0.0,0.11826]
[1777383755565,53.22,76279.18,0.1,0.00063,0.0,0.1164]
[1777383760601,53.22,76279.15,0.1,0.00063,0.0,0.1164]
[1777383765636,53.22,76281.9,0.1,0.00063,0.0,0.11677]
[1777383770671,53.22,76284.04,0.1,0.00063,0.0,0.11706]
[1777383775713,53.22,76260.17,0.1,0.00061,0.0,0.11387]
[1777383779742,53.22,76278.12,0.1,0.00063,0.0,0.11626]
[1777383783769,53.22,76259.81,0.1,0.00061,0.0,0.11382]
[1777383788810,53.22,76274.92,0.1,0.00063,0.0,0.11583]
[1777383793842,53.22,76290.74,0.1,0.00064,0.0,0.11797]
[1777383798879,53.22,76300.4,0.1,0.00065,0.0,0.11929]
[1777383803919,53.22,76300.76,0.1,0.00065,0.0,0.11934]
[1777383808969,53.22,76301.81,0.1,0.00065,0.0,0.11948]
[1777383814004,53.22,76300.09,0.1,0.00064,0.0,0.11898]
[1777383819039,53.22,76297.29,0.1,0.00064,0.0,0.11859]
[1777383824073,53.22,76293.14,0.1,0.00064,0.0,0.11803]
[1777383829109,53.22,76297.16,0.1,0.00064,0.0,0.11857]
[1777383832131,53.22,76262.0,0.1,0.00061,0.0,0.11385]
[1777383837167,53.22,76258.05,0.1,0.00061,0.0,0.11333]
[1777383842202,53.22,76253.9,0.1,0.00061,0.0,0.11278]
[1777383847237,53.22,76259.32,0.1,0.00061,0.0,0.11349]
[1777383852273,53.22,76264.31,0.1,0.00062,0.0,0.11415]
[1777383856301,53.22,76281.04,0.1,0.00063,0.0,0.11639]
[1777383861337,53.22,76290.2,0.1,0.00064,0.0,0.11763]
[1777383866371,53.22,76298.52,0.1,0.00064,0.0,0.11876]
[1777383871406,53.22,76299.36,0.1,0.00064,0.0,0.11861]
[1777383876442,53.22,76300.12,0.1,0.00064,0.0,0.11871]
[1777383882483,53.22,76297.64,0.1,0.00064,0.0,0.11837]
[1777383887519,53.22,76298.84,0.1,0.00064,0.0,0.11854]
[1777383889535,53.22,76279.89,0.1,0.00063,0.0,0.11597]
[1777383894569,53.22,76269.26,0.1,0.00062,0.0,0.11455]
[1777383899604,53.22,76268.4,0.1,0.00062,0.0,0.11443]
[1777383901618,53.22,76252.94,0.1,0.00061,0.0,0.1124]
[1777383906653,53.22,76255.9,0.1,0.00061,0.0,0.11279]
[1777383911688,53.22,76257.69,0.1,0.00061,0.0,0.11302]
[1777383916723,53.22,76257.8,0.1,0.00061,0.0,0.11304]
[1777383921758,53.22,76258.87,0.1,0.00061,0.0,0.11318]
[1777383926793,53.22,76269.51,0.1,0.00062,0.0,0.11458]
[1777383931827,53.22,76269.54,0.1,0.00062,0.0,0.11432]
[1777383936864,53.22,76278.82,0.1,0.00062,0.0,0.11556]
[1777383941899,53.22,76281.47,0.1,0.00063,0.0,0.11592]
[1777383946933,53.22,76298.07,0.1,0.00064,0.0,0.11816]
[1777383951969,53.22,76309.76,0.1,0.00065,0.0,0.11977]
[1777383957004,53.22,76309.07,0.1,0.00065,0.0,0.11967]
[1777383961032,53.22,76325.65,0.1,0.00066,0.0,0.12198]
[1777383966067,53.22,76324.63,0.1,0.00066,0.0,0.12184]
[1777383970619,53.22,76330.56,0.1,0.00067,0.0,0.12267]
[1777383976141,53.22,76321.45,0.1,0.00066,0.0,0.12139]
[1777383980805,53.22,76327.93,0.1,0.00066,0.0,0.1223]
[1777383984227,53.22,76350.36,0.1,0.00068,0.0,0.1255]
[1777383989263,53.22,76349.57,0.1,0.00068,0.0,0.12538]
[1777383994300,53.22,76366.98,0.1,0.00069,0.0,0.12763]
[1777383998330,53.22,76384.22,0.1,0.00071,0.0,0.13017]
[1777383999180,53.22,76384.22,0.1,0.00071,0.0,0.13017]
[1777384004372,53.22,76387.14,0.1,0.00071,0.0,0.13061]
[1777384009647,53.22,76389.47,0.1,0.00071,0.0,0.13096]
[1777384015453,53.22,76386.95,0.1,0.00071,0.0,0.13058]
[1777384020489,53.22,76382.2,0.1,0.00071,0.0,0.12987]
[1777384025526,53.22,76391.15,0.1,0.00072,0.0,0.13121]
[1777384026655,53.22,76391.15,0.1,0.00072,0.0,0.13121]
[1777384034596,53.22,76388.35,0.1,0.00071,0.0,0.13079]
[1777384039631,53.22,76380.26,0.1,0.00071,0.0,0.12958]
[1777384043665,53.22,76380.22,0.1,0.00071,0.0,0.12958]
[1777384049701,53.22,76390.0,0.1,0.00071,0.0,0.13103]
[1777384054736,53.22,76390.06,0.1,0.00071,0.0,0.13075]
[1777384059771,53.22,76381.2,0.1,0.00071,0.0,0.12943]
[1777384060668,53.22,76381.2,0.1,0.00071,0.0,0.12943]
[1777384065816,53.22,76385.06,0.1,0.00071,0.0,0.13001]
[1777384070851,53.22,76382.67,0.1,0.00071,0.0,0.12965]
[1777384075885,53.22,76380.66,0.1,0.0007,0.0,0.12935]
[1777384077675,53.22,76380.66,0.1,0.0007,0.0,0.12935]
[1777384082935,53.22,76360.72,0.1,0.00069,0.0,0.12643]
[1777384087969,53.22,76356.88,0.1,0.00068,0.0,0.12587]
[1777384093005,53.22,76340.77,0.1,0.00067,0.0,0.12357]
[1777384094693,53.22,76340.77,0.1,0.00067,0.0,0.12357]
[1777384100054,53.22,76340.17,0.1,0.00067,0.0,0.12348]
[1777384101061,53.22,76320.0,0.1,0.00065,0.0,0.12064]
[1777384106095,53.22,76309.94,0.1,0.00065,0.0,0.11925]
[1777384111715,53.22,76304.42,0.1,0.00064,0.0,0.11849]
[1777384117173,53.22,76309.22,0.1,0.00064,0.0,0.11888]
[1777384122208,53.22,76318.2,0.1,0.00065,0.0,0.12012]
[1777384127242,53.22,76317.64,0.1,0.00065,0.0,0.12004]
[1777384128717,53.22,76317.64,0.1,0.00065,0.0,0.12004]
[1777384134292,53.22,76316.03,0.1,0.00065,0.0,0.11982]
[1777384135299,53.22,76331.63,0.1,0.00066,0.0,0.122]
[1777384140334,53.22,76343.65,0.1,0.00067,0.0,0.1237]
[1777384143403,53.22,76360.07,0.1,0.00069,0.0,0.12605]
[1777384145736,53.22,76358.16,0.1,0.00068,0.0,0.12578]
[1777384147403,53.22,76333.73,0.1,0.00066,0.0,0.12229]
[1777384152438,53.22,76322.0,0.1,0.00065,0.0,0.12065]
[1777384157473,53.22,76320.31,0.1,0.00065,0.0,0.12042]
[1777384162758,53.22,76323.15,0.1,0.00065,0.0,0.12081]
[1777384168552,53.22,76321.98,0.1,0.00065,0.0,0.12065]
[1777384170736,53.22,76320.89,0.1,0.00065,0.0,0.1205]
[1777384171513,53.22,76311.77,0.1,0.00065,0.0,0.11923]
[1777384171578,53.22,76264.01,0.1,0.00061,0.0,0.11256]
[1777384177620,53.22,76277.38,0.1,0.00062,0.0,0.11432]
[1777384182655,53.22,76278.79,0.1,0.00062,0.0,0.11451]
[1777384187690,53.22,76279.86,0.1,0.00062,0.0,0.11465]
[1777384192727,53.22,76272.15,0.1,0.00061,0.0,0.11363]
[1777384196755,53.22,76290.39,0.1,0.00063,0.0,0.11606]
[1777384201790,53.22,76276.96,0.1,0.00062,0.0,0.11426]
[1777384206825,53.22,76277.14,0.1,0.00062,0.0,0.11429]
[1777384211861,53.22,76279.77,0.1,0.00062,0.0,0.11464]
[1777384216896,53.22,76280.87,0.1,0.00062,0.0,0.11478]
[1777384221931,53.22,76288.07,0.1,0.00063,0.0,0.11575]
[1777384226966,53.22,76284.0,0.1,0.00062,0.0,0.1152]
[1777384232002,53.22,76308.06,0.1,0.00064,0.0,0.11819]
[1777384237036,53.22,76304.62,0.1,0.00064,0.0,0.11772]
[1777384240882,53.22,76304.34,0.1,0.00064,0.0,0.11768]
[1777384246099,53.22,76299.48,0.1,0.00063,0.0,0.11702]
[1777384251134,53.22,76298.86,0.1,0.00063,0.0,0.11694]
[1777384256169,53.22,76294.24,0.1,0.00063,0.0,0.11631]
[1777384257892,53.22,76294.24,0.1,0.00063,0.0,0.11631]
[1777384263223,53.22,76289.05,0.1,0.00063,0.0,0.11561]
[1777384265233,53.22,76269.5,0.1,0.00061,0.0,0.11302]
[1777384270268,53.22,76267.7,0.1,0.00061,0.0,0.11278]
[1777384275303,53.22,76261.04,0.1,0.0006,0.0,0.11191]
[1777384280339,53.22,76261.33,0.1,0.0006,0.0,0.11195]
[1777384285374,53.22,76255.05,0.1,0.0006,0.0,0.11114]
[1777384290408,53.22,76254.03,0.1,0.0006,0.0,0.11101]
[1777384293430,53.22,76238.18,0.1,0.00059,0.0,0.10872]
[1777384298467,53.22,76236.18,0.1,0.00058,0.0,0.10847]
[1777384300483,53.22,76214.12,0.1,0.00057,0.0,0.10571]
[1777384305518,53.22,76216.7,0.1,0.00057,0.0,0.10603]
[1777384310553,53.22,76215.91,0.1,0.00057,0.0,0.10593]
[1777384315587,53.22,76223.89,0.1,0.00058,0.0,0.10692]
[1777384320623,53.22,76231.49,0.1,0.00058,0.0,0.10788]
[1777384325658,53.22,76227.04,0.1,0.00058,0.0,0.10732]
[1777384330693,53.22,76224.11,0.1,0.00058,0.0,0.10695]
[1777384335728,53.22,76230.82,0.1,0.00058,0.0,0.10779]
[1777384340763,53.22,76230.96,0.1,0.00058,0.0,0.10781]
[1777384343784,53.22,76210.12,0.1,0.00057,0.0,0.10522]
[1777384348819,53.22,76203.89,0.1,0.00056,0.0,0.10445]
[1777384353854,53.22,76192.27,0.1,0.00055,0.0,0.1028]
[1777384358889,53.22,76192.88,0.1,0.00055,0.0,0.10287]
[1777384363923,53.22,76201.66,0.1,0.00056,0.0,0.10394]
[1777384368959,53.22,76193.76,0.1,0.00055,0.0,0.10298]
[1777384373994,53.22,76197.14,0.1,0.00055,0.0,0.10339]
[1777384379032,53.22,76197.31,0.1,0.00055,0.0,0.10341]
[1777384384067,53.22,76191.74,0.1,0.00055,0.0,0.10273]
[1777384386701,53.22,76196.64,0.1,0.00055,0.0,0.10333]
[1777384388057,53.22,76197.78,0.1,0.00056,0.0,0.10347]
[1777384392123,53.22,76181.87,0.1,0.00054,0.0,0.10155]
[1777384397157,53.22,76165.8,0.1,0.00053,0.0,0.09965]
[1777384402192,53.22,76156.7,0.1,0.00053,0.0,0.09859]
[1777384407231,53.22,76145.62,0.1,0.00052,0.0,0.09731]
[1777384410252,53.22,76126.35,0.1,0.00051,0.0,0.09512]
[1777384415287,53.22,76135.4,0.1,0.00051,0.0,0.09591]
[1777384420322,53.22,76125.23,0.1,0.00051,0.0,0.09477]
[1777384425382,53.22,76125.64,0.1,0.00051,0.0,0.09481]
[1777384430417,53.22,76120.47,0.1,0.0005,0.0,0.09423]
[1777384435452,53.22,76127.56,0.1,0.00051,0.0,0.09503]
[1777384440488,53.22,76123.96,0.1,0.0005,0.0,0.09462]
[1777384442729,53.22,76105.6,0.1,0.00049,0.0,0.09259]
[1777384448544,53.22,76126.19,0.1,0.00051,0.0,0.09487]
[1777384453578,53.22,76111.83,0.1,0.0005,0.0,0.09327]
[1777384458614,53.22,76119.43,0.1,0.0005,0.0,0.09412]
[1777384461448,53.22,76122.02,0.1,0.0005,0.0,0.09441]
[1777384465748,53.22,76127.65,0.1,0.00051,0.0,0.09504]
[1777384467045,53.22,76125.91,0.1,0.00051,0.0,0.09484]
[1777384472712,53.22,76131.59,0.1,0.00051,0.0,0.09526]
[1777384477746,53.22,76125.95,0.1,0.0005,0.0,0.09462]
[1777384482784,53.22,76122.86,0.1,0.0005,0.0,0.09428]
[1777384487819,53.22,76124.95,0.1,0.0005,0.0,0.09451]
[1777384492854,53.22,76126.06,0.1,0.0005,0.0,0.09464]
[1777384497889,53.22,76128.7,0.1,0.00051,0.0,0.09493]
[1777384502924,53.22,76123.68,0.1,0.0005,0.0,0.09437]
[1777384507959,53.22,76125.6,0.1,0.0005,0.0,0.09458]
[1777384508965,53.22,76110.01,0.1,0.00049,0.0,0.09285]
[1777384514001,53.22,76081.77,0.1,0.00048,0.0,0.08979]
[1777384519039,53.22,76080.01,0.1,0.00048,0.0,0.0896]
[1777384522060,53.22,76058.95,0.1,0.00046,0.0,0.08738]
[1777384524074,53.22,76043.34,0.1,0.00045,0.0,0.08577]
[1777384529109,53.22,76055.61,0.1,0.00046,0.0,0.08703]
[1777384534145,53.22,76052.23,0.1,0.00046,0.0,0.08647]
[1777384539224,53.22,76045.05,0.1,0.00045,0.0,0.08573]
[1777384545225,53.22,76051.27,0.1,0.00046,0.0,0.08637]
[1777384550260,53.22,76040.46,0.1,0.00045,0.0,0.08527]
[1777384554289,53.22,76060.72,0.1,0.00046,0.0,0.08736]
[1777384555296,53.22,76082.84,0.1,0.00048,0.0,0.08969]
[1777384560334,53.22,76075.82,0.1,0.00047,0.0,0.08894]
[1777384565367,53.22,76068.33,0.1,0.00047,0.0,0.08815]
[1777384570402,53.22,76067.78,0.1,0.00047,0.0,0.08809]
[1777384575437,53.22,76064.65,0.1,0.00047,0.0,0.08777]
[1777384580472,53.22,76067.09,0.1,0.00047,0.0,0.08802]
[1777384585506,53.22,76064.22,0.1,0.00047,0.0,0.08772]
[1777384590542,53.22,76066.41,0.1,0.00047,0.0,0.08795]
[1777384595577,53.22,76068.82,0.1,0.00047,0.0,0.08799]
[1777384600612,53.22,76067.08,0.1,0.00047,0.0,0.08781]
[1777384605647,53.22,76067.31,0.1,0.00047,0.0,0.08783]
[1777384610682,53.22,76072.58,0.1,0.00047,0.0,0.08839]
[1777384615717,53.22,76069.25,0.1,0.00047,0.0,0.08804]
[1777384619745,53.22,76090.38,0.1,0.00048,0.0,0.09028]
[1777384621770,53.22,76108.75,0.1,0.00049,0.0,0.09228]
[1777384622775,53.22,76125.05,0.1,0.0005,0.0,0.09408]
[1777384624793,53.22,76153.4,0.1,0.00052,0.0,0.09729]
[1777384629828,53.22,76164.17,0.1,0.00053,0.0,0.09853]
[1777384634863,53.22,76170.06,0.1,0.00053,0.0,0.09922]
[1777384639899,53.22,76171.93,0.1,0.00053,0.0,0.09944]
[1777384644934,53.22,76167.41,0.1,0.00053,0.0,0.09891]
[1777384649969,53.22,76169.88,0.1,0.00053,0.0,0.0992]
[1777384655006,53.22,76160.96,0.1,0.00052,0.0,0.09793]
[1777384660039,53.22,76163.19,0.1,0.00053,0.0,0.09819]
[1777384665074,53.22,76164.11,0.1,0.00053,0.0,0.09829]
[1777384670110,53.22,76163.39,0.1,0.00053,0.0,0.09821]
[1777384675145,53.22,76166.71,0.1,0.00053,0.0,0.09859]
[1777384680183,53.22,76167.28,0.1,0.00053,0.0,0.09866]
[1777384685220,53.22,76169.69,0.1,0.00053,0.0,0.09894]
[1777384690256,53.22,76171.63,0.1,0.00053,0.0,0.09917]
[1777384695291,53.22,76161.48,0.1,0.00052,0.0,0.09799]
[1777384700326,53.22,76170.19,0.1,0.00053,0.0,0.099]
[1777384705361,53.22,76177.14,0.1,0.00053,0.0,0.09981]
[1777384710400,53.22,76184.6,0.1,0.00054,0.0,0.10069]
[1777384715435,53.22,76183.15,0.1,0.00054,0.0,0.10029]
[1777384720471,53.22,76182.98,0.1,0.00054,0.0,0.10027]
[1777384725506,53.22,76187.5,0.1,0.00054,0.0,0.1008]
[1777384730541,53.22,76188.97,0.1,0.00054,0.0,0.10098]
[1777384735576,53.22,76188.51,0.1,0.00054,0.0,0.10092]
[1777384740611,53.22,76203.19,0.1,0.00055,0.0,0.10268]
[1777384745646,53.22,76217.03,0.1,0.00056,0.0,0.10436]
[1777384750682,53.22,76196.43,0.1,0.00055,0.0,0.10187]
[1777384755717,53.22,76189.28,0.1,0.00054,0.0,0.10101]
[1777384760752,53.22,76184.18,0.1,0.00054,0.0,0.10041]
[1777384765787,53.22,76184.65,0.1,0.00054,0.0,0.10046]
[1777384770822,53.22,76186.99,0.1,0.00054,0.0,0.10074]
[1777384775857,53.22,76186.53,0.1,0.00054,0.0,0.10045]
[1777384780892,53.22,76190.43,0.1,0.00054,0.0,0.10091]
[1777384785927,53.22,76193.34,0.1,0.00054,0.0,0.10126]
[1777384790962,53.22,76194.0,0.1,0.00054,0.0,0.10134]
[1777384795998,53.22,76193.0,0.1,0.00054,0.0,0.10122]
[1777384801037,53.22,76189.72,0.1,0.00054,0.0,0.10083]
[1777384806071,53.22,76164.64,0.1,0.00052,0.0,0.09789]
[1777384811106,53.22,76160.21,0.1,0.00052,0.0,0.09738]
[1777384816141,53.22,76157.41,0.1,0.00052,0.0,0.09706]
[1777384821176,53.22,76159.62,0.1,0.00052,0.0,0.09731]
[1777384826211,53.22,76148.94,0.1,0.00051,0.0,0.09609]
[1777384831246,53.22,76159.15,0.1,0.00052,0.0,0.09703]
[1777384836281,53.22,76158.87,0.1,0.00052,0.0,0.097]
[1777384841318,53.22,76148.24,0.1,0.00051,0.0,0.09579]
[1777384847360,53.22,76148.26,0.1,0.00051,0.0,0.09579]
[1777384852396,53.22,76152.02,0.1,0.00051,0.0,0.09622]
[1777384857431,53.22,76158.31,0.1,0.00052,0.0,0.09693]
[1777384862466,53.22,76164.16,0.1,0.00052,0.0,0.09761]
[1777384867501,53.22,76157.24,0.1,0.00052,0.0,0.09681]
[1777384872538,53.22,76149.47,0.1,0.00051,0.0,0.09593]
[1777384877573,53.22,76131.12,0.1,0.0005,0.0,0.09386]
[1777384882611,53.22,76128.21,0.1,0.0005,0.0,0.09354]
[1777384887646,53.22,76129.8,0.1,0.0005,0.0,0.09372]
[1777384892681,53.22,76138.46,0.1,0.0005,0.0,0.09446]
[1777384897718,53.22,76135.57,0.1,0.0005,0.0,0.09414]
[1777384902751,53.22,76120.51,0.1,0.00049,0.0,0.09247]
[1777384907786,53.22,76107.82,0.1,0.00049,0.0,0.09108]
[1777384912822,53.22,76112.08,0.1,0.00049,0.0,0.09155]
[1777384914836,53.22,76129.65,0.1,0.0005,0.0,0.09348]
[1777384918864,53.22,76112.66,0.1,0.00049,0.0,0.09161]
[1777384923900,53.22,76112.5,0.1,0.00049,0.0,0.09159]
[1777384927927,53.22,76096.93,0.1,0.00048,0.0,0.08991]
[1777384932961,53.22,76097.04,0.1,0.00048,0.0,0.08992]
[1777384937997,53.22,76086.71,0.1,0.00047,0.0,0.08882]
[1777384943033,53.22,76087.31,0.1,0.00047,0.0,0.08889]
[1777384948077,53.22,76077.05,0.1,0.00047,0.0,0.0878]
[1777384950085,53.22,76057.95,0.1,0.00046,0.0,0.08582]
[1777384951109,53.22,76044.82,0.1,0.00045,0.0,0.08428]
[1777384954122,53.22,76026.63,0.1,0.00044,0.0,0.08246]
[1777384959157,53.22,76021.07,0.1,0.00043,0.0,0.08191]
[1777384964192,53.22,76027.53,0.1,0.00044,0.0,0.08255]
[1777384967213,53.22,76044.29,0.1,0.00045,0.0,0.08422]
[1777384969228,53.22,76062.43,0.1,0.00046,0.0,0.08607]
[1777384974264,53.22,76075.66,0.1,0.00046,0.0,0.08745]
[1777384979298,53.22,76082.68,0.1,0.00047,0.0,0.08818]
[1777384984333,53.22,76085.54,0.1,0.00047,0.0,0.08849]
[1777384989367,53.22,76093.54,0.1,0.00048,0.0,0.08933]
[1777384994403,53.22,76103.19,0.1,0.00048,0.0,0.09037]
[1777384999438,53.22,76087.84,0.1,0.00047,0.0,0.08873]
[1777385004473,53.22,76086.65,0.1,0.00047,0.0,0.0886]
[1777385009507,53.22,76097.75,0.1,0.00048,0.0,0.08978]
[1777385014546,53.22,76087.46,0.1,0.00047,0.0,0.08848]
[1777385019582,53.22,76090.54,0.1,0.00047,0.0,0.0888]
[1777385024616,53.22,76092.12,0.1,0.00047,0.0,0.08897]
[1777385029652,53.22,76088.84,0.1,0.00047,0.0,0.08862]
[1777385034687,53.22,76096.84,0.1,0.00048,0.0,0.08947]
[1777385039722,53.22,76117.88,0.1,0.00049,0.0,0.09174]
[1777385044758,53.22,76136.57,0.1,0.0005,0.0,0.0938]
[1777385048788,53.22,76152.1,0.1,0.00051,0.0,0.09554]
[1777385053823,53.22,76151.6,0.1,0.00051,0.0,0.09549]
[1777385056848,53.22,76135.08,0.1,0.0005,0.0,0.09364]
[1777385058859,53.22,76115.49,0.1,0.00049,0.0,0.09148]
[1777385063895,53.22,76101.68,0.1,0.00048,0.0,0.08999]
[1777385068930,53.22,76098.55,0.1,0.00048,0.0,0.08965]
[1777385073965,53.22,76097.17,0.1,0.00048,0.0,0.08929]
[1777385079000,53.22,76099.43,0.1,0.00048,0.0,0.08953]
[1777385084035,53.22,76100.64,0.1,0.00048,0.0,0.08966]
[1777385089070,53.22,76099.0,0.1,0.00048,0.0,0.08949]
[1777385094105,53.22,76102.35,0.1,0.00048,0.0,0.08985]
[1777385099142,53.22,76096.82,0.1,0.00048,0.0,0.08926]
[1777385104176,53.22,76104.47,0.1,0.00048,0.0,0.09007]
[1777385109211,53.22,76101.72,0.1,0.00048,0.0,0.08978]
[1777385114245,53.22,76101.01,0.1,0.00048,0.0,0.0897]
[1777385119281,53.22,76103.91,0.1,0.00048,0.0,0.09001]
[1777385124315,53.22,76101.35,0.1,0.00048,0.0,0.08974]
[1777385129350,53.22,76098.06,0.1,0.00048,0.0,0.08939]
[1777385134386,53.22,76106.09,0.1,0.00048,0.0,0.09003]
[1777385137408,53.22,76123.21,0.1,0.00049,0.0,0.09189]
[1777385139422,53.22,76142.71,0.1,0.0005,0.0,0.09404]
[1777385144457,53.22,76132.59,0.1,0.0005,0.0,0.09292]
[1777385149493,53.22,76125.71,0.1,0.00049,0.0,0.09216]
[1777385154529,53.22,76130.01,0.1,0.00049,0.0,0.09263]
[1777385159564,53.22,76141.36,0.1,0.0005,0.0,0.09389]
[1777385164611,53.22,76148.87,0.1,0.00051,0.0,0.09473]
[1777385167632,53.22,76164.49,0.1,0.00052,0.0,0.0965]
[1777385172667,53.22,76153.73,0.1,0.00051,0.0,0.09528]
[1777385177702,53.22,76155.05,0.1,0.00051,0.0,0.09543]
[1777385182739,53.22,76156.27,0.1,0.00051,0.0,0.09556]
[1777385187774,53.22,76174.21,0.1,0.00052,0.0,0.09761]
[1777385192809,53.22,76171.62,0.1,0.00052,0.0,0.09709]
[1777385197844,53.22,76174.02,0.1,0.00052,0.0,0.09736]
[1777385202879,53.22,76164.99,0.1,0.00052,0.0,0.09633]
[1777385207914,53.22,76158.11,0.1,0.00051,0.0,0.09555]
[1777385212949,53.22,76168.7,0.1,0.00052,0.0,0.09675]
[1777385217984,53.22,76166.43,0.1,0.00052,0.0,0.09649]
[1777385223019,53.22,76170.81,0.1,0.00052,0.0,0.09699]
[1777385228054,53.22,76176.54,0.1,0.00052,0.0,0.09765]
[1777385233089,53.22,76173.82,0.1,0.00052,0.0,0.09734]
[1777385238124,53.22,76166.64,0.1,0.00052,0.0,0.09652]
[1777385243159,53.22,76161.15,0.1,0.00051,0.0,0.09589]
[1777385248194,53.22,76152.54,0.1,0.00051,0.0,0.09492]
[1777385253229,53.22,76155.77,0.1,0.00051,0.0,0.09506]
[1777385257257,53.22,76173.07,0.1,0.00052,0.0,0.09702]
[1777385259276,53.22,76192.94,0.1,0.00053,0.0,0.09933]
[1777385264311,53.22,76190.3,0.1,0.00053,0.0,0.09902]
[1777385269346,53.22,76184.54,0.1,0.00053,0.0,0.09835]
[1777385274381,53.22,76171.0,0.1,0.00052,0.0,0.09679]
[1777385279415,53.22,76167.26,0.1,0.00052,0.0,0.09636]
[1777385284451,53.22,76148.86,0.1,0.0005,0.0,0.09428]
[1777385289496,53.22,76141.94,0.1,0.0005,0.0,0.09351]
[1777385294531,53.22,76138.59,0.1,0.0005,0.0,0.09314]
[1777385299566,53.22,76137.56,0.1,0.0005,0.0,0.09302]
[1777385304601,53.22,76140.38,0.1,0.0005,0.0,0.09334]
[1777385309636,53.22,76139.77,0.1,0.0005,0.0,0.09327]
[1777385314671,53.22,76133.77,0.1,0.00049,0.0,0.09238]
[1777385319706,53.22,76127.95,0.1,0.00049,0.0,0.09175]
[1777385324741,53.22,76125.18,0.1,0.00049,0.0,0.09145]
[1777385329778,53.22,76113.88,0.1,0.00048,0.0,0.09022]
[1777385334813,53.22,76118.43,0.1,0.00048,0.0,0.09071]
[1777385339848,53.22,76119.1,0.1,0.00048,0.0,0.09079]
[1777385344883,53.22,76115.09,0.1,0.00048,0.0,0.09035]
[1777385349921,53.22,76115.32,0.1,0.00048,0.0,0.09038]
[1777385354956,53.22,76130.93,0.1,0.00049,0.0,0.09207]
[1777385359991,53.22,76129.54,0.1,0.00049,0.0,0.09192]
[1777385365027,53.22,76122.8,0.1,0.00049,0.0,0.09119]
[1777385370061,53.22,76106.58,0.1,0.00048,0.0,0.08944]
[1777385375102,53.22,76104.24,0.1,0.00047,0.0,0.08898]
[1777385380137,53.22,76108.01,0.1,0.00048,0.0,0.08938]
[1777385385172,53.22,76119.16,0.1,0.00048,0.0,0.09057]
[1777385390207,53.22,76108.06,0.1,0.00048,0.0,0.08938]
[1777385395241,53.22,76096.34,0.1,0.00047,0.0,0.08814]
[1777385400277,53.22,76105.6,0.1,0.00047,0.0,0.08912]
[1777385405312,53.22,76112.09,0.1,0.00048,0.0,0.08981]
[1777385406323,53.22,76096.52,0.1,0.00047,0.0,0.08816]
[1777385407326,53.22,76075.98,0.1,0.00046,0.0,0.08602]
[1777385410348,53.22,76097.75,0.1,0.00047,0.0,0.08829]
[1777385412362,53.22,76113.16,0.1,0.00048,0.0,0.08993]
[1777385417610,53.22,76114.99,0.1,0.00048,0.0,0.09013]
[1777385423447,53.22,76111.9,0.1,0.00048,0.0,0.08979]
[1777385428482,53.22,76106.23,0.1,0.00048,0.0,0.08919]
[1777385433518,53.22,76111.67,0.1,0.00048,0.0,0.08955]
[1777385438552,53.22,76112.25,0.1,0.00048,0.0,0.08962]
[1777385443587,53.22,76107.17,0.1,0.00047,0.0,0.08907]
[1777385449629,53.22,76109.26,0.1,0.00048,0.0,0.0893]
[1777385454664,53.22,76109.47,0.1,0.00048,0.0,0.08932]
[1777385459699,53.22,76105.5,0.1,0.00047,0.0,0.0889]
[1777385463727,53.22,76071.52,0.1,0.00045,0.0,0.08535]
[1777385468762,53.22,76076.71,0.1,0.00046,0.0,0.08589]
[1777385473809,53.22,76069.34,0.1,0.00045,0.0,0.08513]
[1777385478844,53.22,76073.94,0.1,0.00046,0.0,0.0856]
[1777385483879,53.22,76075.09,0.1,0.00046,0.0,0.08572]
[1777385488913,53.22,76068.05,0.1,0.00045,0.0,0.085]
[1777385493949,53.22,76076.91,0.1,0.00046,0.0,0.0857]
[1777385496970,53.22,76092.41,0.1,0.00046,0.0,0.08731]
[1777385502005,53.22,76086.15,0.1,0.00046,0.0,0.08665]
[1777385507040,53.22,76081.16,0.1,0.00046,0.0,0.08614]
[1777385512076,53.22,76071.79,0.1,0.00045,0.0,0.08518]
[1777385517111,53.22,76071.75,0.1,0.00045,0.0,0.08517]
[1777385522146,53.22,76082.77,0.1,0.00046,0.0,0.0863]
[1777385527181,53.22,76080.16,0.1,0.00046,0.0,0.08604]
[1777385532216,53.22,76076.33,0.1,0.00046,0.0,0.08564]
[1777385537250,53.22,76074.05,0.1,0.00045,0.0,0.08541]
[1777385542286,53.22,76068.63,0.1,0.00045,0.0,0.08485]
[1777385547321,53.22,76077.3,0.1,0.00046,0.0,0.08574]
[1777385552356,53.22,76081.79,0.1,0.00046,0.0,0.086]
[1777385557391,53.22,76087.54,0.1,0.00046,0.0,0.08659]
[1777385562427,53.22,76088.19,0.1,0.00046,0.0,0.08666]
[1777385567462,53.22,76086.44,0.1,0.00046,0.0,0.08648]
[1777385572497,53.22,76085.23,0.1,0.00046,0.0,0.08635]
[1777385577532,53.22,76090.13,0.1,0.00046,0.0,0.08686]
[1777385580553,53.22,76112.56,0.1,0.00048,0.0,0.08922]
[1777385585588,53.22,76109.51,0.1,0.00047,0.0,0.0889]
[1777385590623,53.22,76109.37,0.1,0.00047,0.0,0.08888]
[1777385595658,53.22,76118.08,0.1,0.00048,0.0,0.08981]
[1777385600698,53.22,76092.8,0.1,0.00046,0.0,0.08714]
[1777385605733,53.22,76086.78,0.1,0.00046,0.0,0.08651]
[1777385610768,53.22,76088.51,0.1,0.00046,0.0,0.08669]
[1777385615803,53.22,76096.2,0.1,0.00046,0.0,0.08728]
[1777385620840,53.22,76093.07,0.1,0.00046,0.0,0.08696]
[1777385625874,53.22,76095.05,0.1,0.00046,0.0,0.08716]
[1777385630913,53.22,76093.14,0.1,0.00046,0.0,0.08696]
[1777385635949,53.22,76067.31,0.1,0.00045,0.0,0.08431]
[1777385640984,53.22,76062.37,0.1,0.00045,0.0,0.08381]
[1777385646026,53.22,76059.58,0.1,0.00044,0.0,0.08353]
[1777385651063,53.22,76050.22,0.1,0.00044,0.0,0.08259]
[1777385656098,53.22,76054.35,0.1,0.00044,0.0,0.08301]
[1777385662142,53.22,76055.49,0.1,0.00044,0.0,0.08312]
[1777385667177,53.22,76066.38,0.1,0.00045,0.0,0.08422]
[1777385672212,53.22,76076.45,0.1,0.00045,0.0,0.08503]
[1777385677247,53.22,76065.58,0.1,0.00045,0.0,0.08393]
[1777385682282,53.22,76065.44,0.1,0.00045,0.0,0.08392]
[1777385687317,53.22,76072.73,0.1,0.00045,0.0,0.08465]
[1777385692352,53.22,76080.67,0.1,0.00045,0.0,0.08547]
[1777385697386,53.22,76070.51,0.1,0.00045,0.0,0.08443]
[1777385702422,53.22,76076.84,0.1,0.00045,0.0,0.08507]
[1777385707456,53.22,76077.8,0.1,0.00045,0.0,0.08517]
[1777385712491,53.22,76079.63,0.1,0.00045,0.0,0.08536]
[1777385717527,53.22,76068.33,0.1,0.00045,0.0,0.08421]
[1777385722562,53.22,76055.17,0.1,0.00044,0.0,0.08289]
[1777385727598,53.22,76052.32,0.1,0.00044,0.0,0.0826]
[1777385732633,53.22,76040.41,0.1,0.00043,0.0,0.08123]
[1777385737667,53.22,76030.6,0.1,0.00043,0.0,0.08027]
[1777385741706,53.22,76014.64,0.1,0.00042,0.0,0.07874]
[1777385746734,53.22,76019.88,0.1,0.00042,0.0,0.07924]
[1777385751773,53.22,76013.91,0.1,0.00042,0.0,0.07867]
[1777385757565,53.22,76026.55,0.1,0.00042,0.0,0.07988]
[1777385758823,53.22,76010.73,0.1,0.00041,0.0,0.07837]
[1777385761846,53.22,75991.18,0.1,0.0004,0.0,0.07653]
[1777385766880,53.22,75997.14,0.1,0.00041,0.0,0.07709]
[1777385771914,53.22,75995.9,0.1,0.00041,0.0,0.07697]
[1777385775857,53.22,75992.09,0.1,0.0004,0.0,0.07662]
[1777385775969,53.22,75959.95,0.1,0.00039,0.0,0.07368]
[1777385776708,53.22,75959.95,0.1,0.00039,0.0,0.07368]
[1777385777018,53.22,75936.57,0.1,0.00038,0.0,0.07161]
[1777385783019,53.22,75942.96,0.1,0.00038,0.0,0.07217]
[1777385788055,53.22,75937.97,0.1,0.00038,0.0,0.07173]
[1777385790069,53.22,75954.93,0.1,0.00039,0.0,0.07323]
[1777385795104,53.22,75964.44,0.1,0.00039,0.0,0.0739]
[1777385800139,53.22,75980.76,0.1,0.0004,0.0,0.07538]
[1777385805174,53.22,75990.27,0.1,0.0004,0.0,0.07626]
[1777385810209,53.22,76009.84,0.1,0.00041,0.0,0.07809]
[1777385815244,53.22,76021.94,0.1,0.00042,0.0,0.07924]
[1777385820279,53.22,76031.19,0.1,0.00042,0.0,0.08013]
[1777385823300,53.22,76050.12,0.1,0.00044,0.0,0.08198]
[1777385827328,53.22,76065.95,0.1,0.00044,0.0,0.08356]
[1777385832363,53.22,76067.02,0.1,0.00044,0.0,0.08367]
[1777385833370,53.22,76051.27,0.1,0.00044,0.0,0.0821]
[1777385838407,53.22,76047.91,0.1,0.00043,0.0,0.08177]
[1777385843442,53.22,76060.74,0.1,0.00044,0.0,0.08304]
[1777385848481,53.22,76055.15,0.1,0.00044,0.0,0.08248]
[1777385853516,53.22,76046.61,0.1,0.00043,0.0,0.08144]
[1777385858551,53.22,76047.45,0.1,0.00043,0.0,0.08152]
[1777385863587,53.22,76050.85,0.1,0.00043,0.0,0.08186]
[1777385868622,53.22,76060.38,0.1,0.00044,0.0,0.0828]
[1777385871605,53.22,76056.7,0.1,0.00044,0.0,0.08243]
[1777385876678,53.22,76049.82,0.1,0.00043,0.0,0.08175]
[1777385878687,53.22,76057.25,0.1,0.00044,0.0,0.08249]
[1777385883727,53.22,76061.59,0.1,0.00044,0.0,0.08292]
[1777385888762,53.22,76056.07,0.1,0.00044,0.0,0.08237]
[1777385893797,53.22,76068.94,0.1,0.00044,0.0,0.08366]
[1777385898832,53.22,76054.23,0.1,0.00044,0.0,0.08219]
[1777385903868,53.22,76065.6,0.1,0.00044,0.0,0.08332]
[1777385908904,53.22,76081.28,0.1,0.00045,0.0,0.08491]
[1777385913938,53.22,76065.86,0.1,0.00044,0.0,0.08315]
[1777385916959,53.22,76050.35,0.1,0.00043,0.0,0.08161]
[1777385921994,53.22,76059.28,0.1,0.00044,0.0,0.08249]
[1777385927029,53.22,76058.85,0.1,0.00044,0.0,0.08245]
[1777385932065,53.22,76046.17,0.1,0.00043,0.0,0.0812]
[1777385936094,53.22,76030.15,0.1,0.00042,0.0,0.07964]
[1777385941128,53.22,76022.45,0.1,0.00042,0.0,0.0789]
[1777385946163,53.22,76007.79,0.1,0.00041,0.0,0.07751]
[1777385950191,53.22,75985.64,0.1,0.0004,0.0,0.07546]
[1777385955226,53.22,75992.86,0.1,0.0004,0.0,0.07612]
[1777385960261,53.22,76004.83,0.1,0.00041,0.0,0.07724]
[1777385965297,53.22,76012.85,0.1,0.00041,0.0,0.07799]
[1777385970332,53.22,76014.22,0.1,0.00041,0.0,0.07812]
[1777385975367,53.22,76003.0,0.1,0.00041,0.0,0.07687]
[1777385980401,53.22,76007.64,0.1,0.00041,0.0,0.07731]
[1777385985437,53.22,76007.25,0.1,0.00041,0.0,0.07727]
[1777385990472,53.22,75992.81,0.1,0.0004,0.0,0.07593]
[1777385995506,53.22,75994.07,0.1,0.0004,0.0,0.07605]
[1777386000542,53.22,75983.55,0.1,0.0004,0.0,0.07508]
[1777386005577,53.22,75981.0,0.1,0.00039,0.0,0.07485]
[1777386010612,53.22,75986.85,0.1,0.0004,0.0,0.07538]
[1777386015649,53.22,75982.37,0.1,0.0004,0.0,0.07497]
[1777386020684,53.22,75991.75,0.1,0.0004,0.0,0.07583]
[1777386025720,53.22,75993.05,0.1,0.0004,0.0,0.07595]
[1777386030755,53.22,75999.43,0.1,0.0004,0.0,0.07654]
[1777386035790,53.22,76001.86,0.1,0.0004,0.0,0.07658]
[1777386040825,53.22,75992.84,0.1,0.0004,0.0,0.07574]
[1777386045860,53.22,75994.06,0.1,0.0004,0.0,0.07586]
[1777386050895,53.22,76001.19,0.1,0.0004,0.0,0.07652]
[1777386055929,53.22,76020.0,0.1,0.00041,0.0,0.07828]
[1777386060965,53.22,76021.17,0.1,0.00042,0.0,0.07839]
[1777386066004,53.22,76018.65,0.1,0.00041,0.0,0.07815]
[1777386071040,53.22,76021.26,0.1,0.00042,0.0,0.0784]
[1777386076075,53.22,76009.68,0.1,0.00041,0.0,0.07731]
[1777386081116,53.22,76000.91,0.1,0.0004,0.0,0.07649]
[1777386086151,53.22,76005.54,0.1,0.00041,0.0,0.07692]
[1777386091186,53.22,76011.95,0.1,0.00041,0.0,0.07733]
[1777386096221,53.22,76003.88,0.1,0.0004,0.0,0.07658]
[1777386101256,53.22,76004.68,0.1,0.00041,0.0,0.07665]
[1777386106291,53.22,76005.82,0.1,0.00041,0.0,0.07676]
[1777386111326,53.22,76004.69,0.1,0.00041,0.0,0.07665]
[1777386116361,53.22,75992.16,0.1,0.0004,0.0,0.07549]
[1777386121396,53.22,75977.82,0.1,0.00039,0.0,0.07419]
[1777386124417,53.22,75954.54,0.1,0.00038,0.0,0.07211]
[1777386129461,53.22,75948.54,0.1,0.00038,0.0,0.07158]
[1777386134496,53.22,75935.68,0.1,0.00037,0.0,0.07047]
[1777386139531,53.22,75935.24,0.1,0.00037,0.0,0.07043]
[1777386144567,53.22,75936.72,0.1,0.00037,0.0,0.07056]
[1777386149603,53.22,75934.6,0.1,0.00037,0.0,0.07037]
[1777386154638,53.22,75933.93,0.1,0.00037,0.0,0.07014]
[1777386159673,53.22,75938.5,0.1,0.00037,0.0,0.07053]
[1777386164708,53.22,75942.18,0.1,0.00037,0.0,0.07085]
[1777386169745,53.22,75937.14,0.1,0.00037,0.0,0.07042]
[1777386174782,53.22,75926.97,0.1,0.00037,0.0,0.06955]
[1777386179818,53.22,75920.9,0.1,0.00036,0.0,0.06903]
[1777386184853,53.22,75909.71,0.1,0.00036,0.0,0.06809]
[1777386189888,53.22,75907.41,0.1,0.00036,0.0,0.0679]
[1777386191903,53.22,75891.52,0.1,0.00035,0.0,0.06658]
[1777386193697,53.22,75880.25,0.1,0.00034,0.0,0.06566]
[1777386198952,53.22,75897.02,0.1,0.00035,0.0,0.06703]
[1777386201972,53.22,75913.43,0.1,0.00036,0.0,0.0684]
[1777386207008,53.22,75914.09,0.1,0.00036,0.0,0.06845]
[1777386210740,53.22,75917.33,0.1,0.00036,0.0,0.06873]
[1777386216079,53.22,75908.99,0.1,0.00036,0.0,0.06786]
[1777386220111,53.22,75889.49,0.1,0.00035,0.0,0.06625]
[1777386221755,53.22,75881.29,0.1,0.00034,0.0,0.06558]
[1777386227182,53.22,75877.16,0.1,0.00034,0.0,0.06525]
[1777386232217,53.22,75880.52,0.1,0.00034,0.0,0.06552]
[1777386237252,53.22,75875.32,0.1,0.00034,0.0,0.0651]
[1777386238759,53.22,75875.32,0.1,0.00034,0.0,0.0651]
[1777386243300,53.22,75853.21,0.1,0.00033,0.0,0.06335]
[1777386248336,53.22,75851.1,0.1,0.00033,0.0,0.06318]
[1777386252761,53.22,75850.5,0.1,0.00033,0.0,0.06313]
[1777386258407,53.22,75845.63,0.1,0.00033,0.0,0.06275]
[1777386263827,53.22,75846.75,0.1,0.00033,0.0,0.06284]
[1777386269484,53.22,75861.29,0.1,0.00033,0.0,0.06398]
[1777386274521,53.22,75868.53,0.1,0.00034,0.0,0.06439]
[1777386279696,53.22,75857.09,0.1,0.00033,0.0,0.06349]
[1777386279702,53.22,75857.09,0.1,0.00033,0.0,0.06349]
[1777386280232,53.22,75853.22,0.1,0.00033,0.0,0.06319]
[1777386285599,53.22,75872.94,0.1,0.00034,0.0,0.06474]
[1777386290636,53.22,75886.14,0.1,0.00034,0.0,0.06581]
[1777386295670,53.22,75903.04,0.1,0.00035,0.0,0.06719]
[1777386297521,53.22,75901.36,0.1,0.00035,0.0,0.06705]
[1777386302720,53.22,75890.74,0.1,0.00035,0.0,0.06618]
[1777386307758,53.22,75894.88,0.1,0.00035,0.0,0.06652]
[1777386312793,53.22,75889.42,0.1,0.00035,0.0,0.06607]
[1777386314546,53.22,75885.23,0.1,0.00034,0.0,0.06573]
[1777386319842,53.22,75886.55,0.1,0.00034,0.0,0.06584]
[1777386324876,53.22,75895.84,0.1,0.00035,0.0,0.0666]
[1777386329912,53.22,75902.51,0.1,0.00035,0.0,0.06715]
[1777386331576,53.22,75903.17,0.1,0.00035,0.0,0.0672]
[1777386336962,53.22,75913.62,0.1,0.00036,0.0,0.0679]
[1777386341997,53.22,75903.75,0.1,0.00035,0.0,0.06708]
[1777386347032,53.22,75911.39,0.1,0.00036,0.0,0.06771]
[1777386348601,53.22,75910.78,0.1,0.00036,0.0,0.06766]
[1777386354081,53.22,75903.92,0.1,0.00035,0.0,0.0671]
[1777386356095,53.22,75883.34,0.1,0.00034,0.0,0.06541]
[1777386361130,53.22,75882.02,0.1,0.00034,0.0,0.06531]
[1777386364324,53.22,75880.9,0.1,0.00034,0.0,0.06522]
[1777386370193,53.22,75871.73,0.1,0.00034,0.0,0.06448]
[1777386374972,53.22,75870.49,0.1,0.00034,0.0,0.06439]
[1777386380263,53.22,75850.66,0.1,0.00033,0.0,0.06283]
[1777386385298,53.22,75844.49,0.1,0.00033,0.0,0.06235]
[1777386388325,53.22,75837.34,0.1,0.00032,0.0,0.0618]
[1777386388327,53.22,75813.96,0.1,0.00031,0.0,0.06003]
[1777386393363,53.22,75810.17,0.1,0.00031,0.0,0.05959]
[1777386396384,53.22,75793.41,0.1,0.0003,0.0,0.05836]
[1777386399864,53.22,75777.5,0.1,0.0003,0.0,0.05721]
[1777386405447,53.22,75778.17,0.1,0.0003,0.0,0.05726]
[1777386410482,53.22,75788.43,0.1,0.0003,0.0,0.058]
[1777386415517,53.22,75788.83,0.1,0.0003,0.0,0.05803]
[1777386420552,53.22,75808.53,0.1,0.00031,0.0,0.05947]
[1777386425351,53.22,75814.57,0.1,0.00031,0.0,0.05992]
[1777386434650,53.22,75820.57,0.1,0.00031,0.0,0.06037]
[1777386437672,53.22,75802.48,0.1,0.00031,0.0,0.05902]
[1777386442386,53.22,75797.94,0.1,0.00031,0.0,0.05869]
[1777386451770,53.22,75797.74,0.1,0.0003,0.0,0.05852]
[1777386456808,53.22,75797.8,0.1,0.0003,0.0,0.05853]
[1777386457836,53.22,75797.8,0.1,0.0003,0.0,0.05853]
[1777386463861,53.22,75808.32,0.1,0.00031,0.0,0.0593]
[1777386467991,53.22,75799.94,0.1,0.00031,0.0,0.05869]
[1777386473932,53.22,75812.16,0.1,0.00031,0.0,0.05959]
[1777386478966,53.22,75797.78,0.1,0.0003,0.0,0.05853]
[1777386484011,53.22,75831.73,0.1,0.00032,0.0,0.06105]
[1777386485294,53.22,75856.27,0.1,0.00033,0.0,0.06294]
[1777386489047,53.22,75827.68,0.1,0.00032,0.0,0.06075]
[1777386491061,53.22,75812.24,0.1,0.00031,0.0,0.05959]
[1777386496096,53.22,75798.57,0.1,0.0003,0.0,0.05859]
[1777386501131,53.22,75800.22,0.1,0.00031,0.0,0.05871]
[1777386506166,53.22,75812.03,0.1,0.00031,0.0,0.05958]
[1777386508179,53.22,75828.91,0.1,0.00032,0.0,0.06084]
[1777386512212,53.22,75846.95,0.1,0.00032,0.0,0.06206]
[1777386517247,53.22,75867.14,0.1,0.00033,0.0,0.06363]
[1777386522301,53.22,75861.83,0.1,0.00033,0.0,0.06321]
[1777386527336,53.22,75864.84,0.1,0.00033,0.0,0.06345]
[1777386532371,53.22,75869.9,0.1,0.00033,0.0,0.06385]
[1777386537406,53.22,75865.22,0.1,0.00033,0.0,0.06348]
[1777386542441,53.22,75868.54,0.1,0.00033,0.0,0.06374]
[1777386547476,53.22,75865.66,0.1,0.00033,0.0,0.06351]
[1777386552511,53.22,75861.64,0.1,0.00033,0.0,0.0632]
[1777386557545,53.22,75866.49,0.1,0.00033,0.0,0.06358]
[1777386562581,53.22,75866.27,0.1,0.00033,0.0,0.06356]
[1777386567616,53.22,75866.12,0.1,0.00033,0.0,0.06355]
[1777386572658,53.22,75872.45,0.1,0.00033,0.0,0.06389]
[1777386577693,53.22,75873.16,0.1,0.00033,0.0,0.06394]
[1777386582727,53.22,75876.02,0.1,0.00034,0.0,0.06417]
[1777386587763,53.22,75866.1,0.1,0.00033,0.0,0.06339]
[1777386592798,53.22,75849.55,0.1,0.00032,0.0,0.0621]
[1777386594812,53.22,75831.91,0.1,0.00032,0.0,0.06075]
[1777386599853,53.22,75829.03,0.1,0.00032,0.0,0.06054]
[1777386602874,53.22,75812.76,0.1,0.00031,0.0,0.05932]
[1777386607909,53.22,75807.37,0.1,0.00031,0.0,0.05893]
[1777386612944,53.22,75800.48,0.1,0.0003,0.0,0.05842]
[1777386617979,53.22,75808.94,0.1,0.00031,0.0,0.05904]
[1777386621000,53.22,75792.65,0.1,0.0003,0.0,0.05785]
[1777386626036,53.22,75795.95,0.1,0.0003,0.0,0.05809]
[1777386630065,53.22,75811.75,0.1,0.00031,0.0,0.05925]
[1777386635099,53.22,75809.16,0.1,0.00031,0.0,0.05891]
[1777386637115,53.22,75825.74,0.1,0.00031,0.0,0.06014]
[1777386639129,53.22,75841.15,0.1,0.00032,0.0,0.0613]
[1777386642154,53.22,75858.12,0.1,0.00033,0.0,0.0626]
[1777386645176,53.22,75874.85,0.1,0.00033,0.0,0.06391]
[1777386650210,53.22,75884.03,0.1,0.00034,0.0,0.06464]
[1777386655247,53.22,75875.47,0.1,0.00033,0.0,0.06396]
[1777386660282,53.22,75886.18,0.1,0.00034,0.0,0.06482]
[1777386665318,53.22,75883.36,0.1,0.00034,0.0,0.06459]
[1777386670353,53.22,75883.86,0.1,0.00034,0.0,0.06463]
[1777386675388,53.22,75880.62,0.1,0.00034,0.0,0.06437]
[1777386678409,53.22,75896.01,0.1,0.00034,0.0,0.06561]
[1777386683443,53.22,75886.58,0.1,0.00034,0.0,0.06485]
[1777386688479,53.22,75889.12,0.1,0.00034,0.0,0.06505]
[1777386693513,53.22,75898.48,0.1,0.00034,0.0,0.06564]
[1777386698549,53.22,75893.72,0.1,0.00034,0.0,0.06526]
[1777386703583,53.22,75897.77,0.1,0.00034,0.0,0.06558]
[1777386708619,53.22,75901.0,0.1,0.00035,0.0,0.06585]
[1777386713653,53.22,75902.1,0.1,0.00035,0.0,0.06594]
[1777386718689,53.22,75900.23,0.1,0.00035,0.0,0.06578]
[1777386723724,53.22,75885.47,0.1,0.00034,0.0,0.06459]
[1777386728758,53.22,75878.04,0.1,0.00034,0.0,0.064]
[1777386733794,53.22,75879.89,0.1,0.00034,0.0,0.06415]
[1777386738829,53.22,75879.58,0.1,0.00034,0.0,0.06413]
[1777386743864,53.22,75880.2,0.1,0.00034,0.0,0.06417]
[1777386748898,53.22,75877.33,0.1,0.00033,0.0,0.06395]
[1777386753934,53.22,75880.35,0.1,0.00034,0.0,0.06402]
[1777386758969,53.22,75878.53,0.1,0.00033,0.0,0.06388]
[1777386762998,53.22,75894.24,0.1,0.00034,0.0,0.06513]
[1777386768035,53.22,75893.93,0.1,0.00034,0.0,0.06511]
[1777386773070,53.22,75892.82,0.1,0.00034,0.0,0.06502]
[1777386778106,53.22,75892.3,0.1,0.00034,0.0,0.06498]
[1777386783146,53.22,75893.9,0.1,0.00034,0.0,0.06511]
[1777386787241,53.22,75871.58,0.1,0.00033,0.0,0.06333]
[1777386790198,53.22,75854.96,0.1,0.00032,0.0,0.06204]
[1777386795233,53.22,75839.18,0.1,0.00032,0.0,0.06084]
[1777386800268,53.22,75839.08,0.1,0.00032,0.0,0.06083]
[1777386805303,53.22,75833.14,0.1,0.00032,0.0,0.06038]
[1777386808326,53.22,75808.84,0.1,0.00031,0.0,0.05858]
[1777386813361,53.22,75809.82,0.1,0.0003,0.0,0.0585]
[1777386818397,53.22,75818.08,0.1,0.00031,0.0,0.0591]
[1777386823431,53.22,75819.99,0.1,0.00031,0.0,0.05925]
[1777386828467,53.22,75818.68,0.1,0.00031,0.0,0.05915]
[1777386833503,53.22,75816.42,0.1,0.00031,0.0,0.05898]
[1777386838538,53.22,75816.71,0.1,0.00031,0.0,0.059]
[1777386843573,53.22,75813.25,0.1,0.00031,0.0,0.05875]
[1777386848609,53.22,75810.64,0.1,0.0003,0.0,0.05856]
[1777386853644,53.22,75799.9,0.1,0.0003,0.0,0.05778]
[1777386858681,53.22,75795.31,0.1,0.0003,0.0,0.05745]
[1777386863715,53.22,75799.14,0.1,0.0003,0.0,0.05772]
[1777386868749,53.22,75811.25,0.1,0.00031,0.0,0.0586]
[1777386873785,53.22,75809.18,0.1,0.0003,0.0,0.0583]
[1777386877813,53.22,75793.11,0.1,0.0003,0.0,0.05714]
[1777386882848,53.22,75787.66,0.1,0.0003,0.0,0.05675]
[1777386887883,53.22,75786.99,0.1,0.00029,0.0,0.05671]
[1777386888528,53.22,75786.99,0.1,0.00029,0.0,0.05671]
[1777386893924,53.22,75795.15,0.1,0.0003,0.0,0.05729]
[1777386898960,53.22,75797.11,0.1,0.0003,0.0,0.05743]
[1777386904018,53.22,75795.69,0.1,0.0003,0.0,0.05733]
[1777386905554,53.22,75795.69,0.1,0.0003,0.0,0.05733]
[1777386911069,53.22,75795.86,0.1,0.0003,0.0,0.05734]
[1777386916104,53.22,75797.73,0.1,0.0003,0.0,0.05747]
[1777386921139,53.22,75787.13,0.1,0.00029,0.0,0.05672]
[1777386922588,53.22,75787.13,0.1,0.00029,0.0,0.05672]
[1777386928187,53.22,75787.63,0.1,0.0003,0.0,0.05675]
[1777386933223,53.22,75784.45,0.1,0.00029,0.0,0.05638]
[1777386938257,53.22,75781.02,0.1,0.00029,0.0,0.05614]
[1777386939601,53.22,75781.02,0.1,0.00029,0.0,0.05614]
[1777386945307,53.22,75747.49,0.1,0.00028,0.0,0.05382]
[1777386946540,53.22,75747.49,0.1,0.00028,0.0,0.05382]
[1777386947544,53.22,75738.12,0.1,0.00028,0.0,0.05319]
[1777386947554,53.22,75698.26,0.1,0.00026,0.0,0.05058]
[1777386948949,53.22,75680.07,0.1,0.00025,0.0,0.04943]
[1777386950553,53.22,75708.94,0.1,0.00026,0.0,0.05127]
[1777386951581,53.22,75735.24,0.1,0.00027,0.0,0.053]
[1777386952366,53.22,75758.38,0.1,0.00028,0.0,0.05456]
[1777386953942,53.22,75758.38,0.1,0.00028,0.0,0.05456]
[1777386953373,53.22,75773.93,0.1,0.00029,0.0,0.05564]
[1777386954653,53.22,75773.93,0.1,0.00029,0.0,0.05564]
[1777386954667,53.22,75744.09,0.1,0.00028,0.0,0.05359]
[1777386959415,53.22,75759.67,0.1,0.00028,0.0,0.05465]
[1777386964450,53.22,75758.51,0.1,0.00028,0.0,0.05457]
[1777386966679,53.22,75757.78,0.1,0.00028,0.0,0.05452]
[1777386972552,53.22,75750.07,0.1,0.00028,0.0,0.054]
[1777386974995,53.22,75732.02,0.1,0.00027,0.0,0.05278]
[1777386980610,53.22,75736.38,0.1,0.00027,0.0,0.05307]
[1777386985645,53.22,75733.81,0.1,0.00027,0.0,0.0529]
[1777386990695,53.22,75727.69,0.1,0.00027,0.0,0.05249]
[1777386995731,53.22,75723.91,0.1,0.00027,0.0,0.05211]
[1777386998755,53.22,75699.12,0.1,0.00026,0.0,0.0505]
[1777387003788,53.22,75695.65,0.1,0.00026,0.0,0.05028]
[1777387007816,53.22,75713.1,0.1,0.00027,0.0,0.0514]
[1777387012850,53.22,75715.44,0.1,0.00027,0.0,0.05155]
[1777387014872,53.22,75741.19,0.1,0.00028,0.0,0.05326]
[1777387015879,53.22,75758.16,0.1,0.00028,0.0,0.05441]
[1777387020915,53.22,75760.49,0.1,0.00028,0.0,0.05457]
[1777387025950,53.22,75735.55,0.1,0.00027,0.0,0.05288]
[1777387030984,53.22,75728.86,0.1,0.00027,0.0,0.05243]
[1777387036020,53.22,75725.95,0.1,0.00027,0.0,0.05224]
[1777387038909,53.22,75722.14,0.1,0.00027,0.0,0.05199]
[1777387038967,53.22,75722.14,0.1,0.00027,0.0,0.05199]
[1777387044076,53.22,75731.01,0.1,0.00027,0.0,0.05258]
[1777387049111,53.22,75730.66,0.1,0.00027,0.0,0.05255]
[1777387050560,53.22,75730.66,0.1,0.00027,0.0,0.05255]
[1777387056160,53.22,75729.71,0.1,0.00027,0.0,0.05235]
[1777387061195,53.22,75720.62,0.1,0.00027,0.0,0.05175]
[1777387066230,53.22,75717.42,0.1,0.00027,0.0,0.05155]
[1777387067580,53.22,75717.42,0.1,0.00027,0.0,0.05155]
[1777387072162,53.22,75714.45,0.1,0.00027,0.0,0.05135]
[1777387074287,53.22,75698.6,0.1,0.00026,0.0,0.05033]
[1777387079322,53.22,75685.63,0.1,0.00026,0.0,0.04951]
[1777387084359,53.22,75695.84,0.1,0.00026,0.0,0.05016]
[1777387089395,53.22,75708.78,0.1,0.00026,0.0,0.05099]
[1777387094430,53.22,75700.18,0.1,0.00026,0.0,0.05043]
[1777387099465,53.22,75700.68,0.1,0.00026,0.0,0.05047]
[1777387102486,53.22,75685.35,0.1,0.00026,0.0,0.04949]
[1777387107522,53.22,75683.85,0.1,0.00025,0.0,0.0494]
[1777387112557,53.22,75696.24,0.1,0.00026,0.0,0.05005]
[1777387117592,53.22,75695.9,0.1,0.00026,0.0,0.05003]
[1777387122723,53.22,75693.79,0.1,0.00026,0.0,0.04989]
[1777387128668,53.22,75683.3,0.1,0.00025,0.0,0.04923]
[1777387133704,53.22,75688.94,0.1,0.00026,0.0,0.04959]
[1777387138751,53.22,75694.28,0.1,0.00026,0.0,0.04993]
[1777387143786,53.22,75697.59,0.1,0.00026,0.0,0.05014]
[1777387146818,53.22,75679.94,0.1,0.00025,0.0,0.04902]
[1777387151852,53.22,75681.15,0.1,0.00025,0.0,0.0491]
[1777387156888,53.22,75686.17,0.1,0.00025,0.0,0.04941]
[1777387161931,53.22,75683.54,0.1,0.00025,0.0,0.04925]
[1777387166966,53.22,75683.86,0.1,0.00025,0.0,0.04927]
[1777387169987,53.22,75699.83,0.1,0.00026,0.0,0.05028]
[1777387175022,53.22,75711.72,0.1,0.00026,0.0,0.05091]
[1777387180057,53.22,75702.07,0.1,0.00026,0.0,0.05029]
[1777387185093,53.22,75710.42,0.1,0.00026,0.0,0.05082]
[1777387190128,53.22,75710.53,0.1,0.00026,0.0,0.05083]
[1777387195163,53.22,75719.42,0.1,0.00027,0.0,0.0514]
[1777387198186,53.22,75740.09,0.1,0.00027,0.0,0.05276]
[1777387198864,53.22,75740.09,0.1,0.00027,0.0,0.05276]
[1777387203221,53.22,75715.89,0.1,0.00026,0.0,0.05117]
[1777387205235,53.22,75696.97,0.1,0.00026,0.0,0.04996]
[1777387210270,53.22,75694.47,0.1,0.00026,0.0,0.0498]
[1777387215887,53.22,75693.83,0.1,0.00026,0.0,0.04976]
[1777387221347,53.22,75703.88,0.1,0.00026,0.0,0.0504]
[1777387224368,53.22,75686.77,0.1,0.00025,0.0,0.04932]
[1777387229403,53.22,75676.61,0.1,0.00025,0.0,0.04869]
[1777387234438,53.22,75674.04,0.1,0.00025,0.0,0.0484]
[1777387239474,53.22,75682.49,0.1,0.00025,0.0,0.04892]
[1777387244510,53.22,75671.23,0.1,0.00025,0.0,0.04823]
[1777387249547,53.22,75680.58,0.1,0.00025,0.0,0.0488]
[1777387254583,53.22,75684.11,0.1,0.00025,0.0,0.04902]
[1777387259618,53.22,75684.53,0.1,0.00025,0.0,0.04905]
[1777387264661,53.22,75666.23,0.1,0.00025,0.0,0.04792]
[1777387269696,53.22,75664.41,0.1,0.00025,0.0,0.04781]
[1777387272717,53.22,75683.59,0.1,0.00025,0.0,0.04899]
[1777387277752,53.22,75687.5,0.1,0.00025,0.0,0.04923]
[1777387281779,53.22,75717.3,0.1,0.00026,0.0,0.05113]
[1777387286815,53.22,75711.94,0.1,0.00026,0.0,0.05078]
[1777387291850,53.22,75707.97,0.1,0.00026,0.0,0.0504]
[1777387296889,53.22,75717.19,0.1,0.00026,0.0,0.05099]
[1777387298903,53.22,75736.29,0.1,0.00027,0.0,0.05223]
[1777387300917,53.22,75751.68,0.1,0.00028,0.0,0.05326]
[1777387305952,53.22,75740.75,0.1,0.00027,0.0,0.05253]
[1777387310988,53.22,75748.31,0.1,0.00027,0.0,0.05303]
[1777387316022,53.22,75756.46,0.1,0.00028,0.0,0.05358]
[1777387320050,53.22,75771.91,0.1,0.00028,0.0,0.05463]
[1777387322085,53.22,75794.12,0.1,0.00029,0.0,0.05618]
[1777387327120,53.22,75785.29,0.1,0.00029,0.0,0.05556]
[1777387331177,53.22,75779.68,0.1,0.00029,0.0,0.05517]
[1777387337191,53.22,75771.62,0.1,0.00028,0.0,0.05461]
[1777387342226,53.22,75771.23,0.1,0.00028,0.0,0.05459]
[1777387347262,53.22,75771.15,0.1,0.00028,0.0,0.05458]
[1777387348206,53.22,75771.15,0.1,0.00028,0.0,0.05458]
[1777387353304,53.22,75785.49,0.1,0.00029,0.0,0.05543]
[1777387358338,53.22,75787.18,0.1,0.00029,0.0,0.05555]
[1777387363374,53.22,75784.08,0.1,0.00029,0.0,0.05533]
[1777387365225,53.22,75784.8,0.1,0.00029,0.0,0.05538]
[1777387370423,53.22,75793.97,0.1,0.00029,0.0,0.05602]
[1777387375458,53.22,75792.54,0.1,0.00029,0.0,0.05592]
[1777387376728,53.22,75792.54,0.1,0.00029,0.0,0.05592]
[1777387382507,53.22,75792.57,0.1,0.00029,0.0,0.05592]
[1777387387542,53.22,75762.28,0.1,0.00028,0.0,0.05383]
[1777387392577,53.22,75781.33,0.1,0.00029,0.0,0.05514]
[1777387393794,53.22,75781.33,0.1,0.00029,0.0,0.05514]
[1777387399626,53.22,75778.85,0.1,0.00029,0.0,0.05497]
[1777387404661,53.22,75762.51,0.1,0.00028,0.0,0.05385]
[1777387409696,53.22,75775.43,0.1,0.00028,0.0,0.05473]
[1777387410773,53.22,75775.43,0.1,0.00028,0.0,0.05473]
[1777387416745,53.22,75785.37,0.1,0.00029,0.0,0.05528]
[1777387421781,53.22,75796.18,0.1,0.00029,0.0,0.05603]
[1777387425081,53.22,75796.39,0.1,0.00029,0.0,0.05605]
[1777387430847,53.22,75795.21,0.1,0.00029,0.0,0.05596]
[1777387435882,53.22,75796.02,0.1,0.00029,0.0,0.05602]
[1777387440917,53.22,75801.09,0.1,0.00029,0.0,0.05638]
[1777387442910,53.22,75801.05,0.1,0.00029,0.0,0.05637]
[1777387447966,53.22,75800.04,0.1,0.00029,0.0,0.0563]
[1777387452003,53.22,75780.17,0.1,0.00029,0.0,0.05491]
[1777387457037,53.22,75793.37,0.1,0.00029,0.0,0.05583]
[1777387459943,53.22,75793.44,0.1,0.00029,0.0,0.05584]
[1777387465093,53.22,75798.62,0.1,0.00029,0.0,0.0562]
[1777387470128,53.22,75803.2,0.1,0.00029,0.0,0.05653]
[1777387475163,53.22,75810.09,0.1,0.0003,0.0,0.05687]
[1777387476975,53.22,75809.78,0.1,0.0003,0.0,0.05685]
[1777387482213,53.22,75824.51,0.1,0.0003,0.0,0.05791]
[1777387487248,53.22,75831.93,0.1,0.0003,0.0,0.05845]
[1777387490269,53.22,75852.8,0.1,0.00031,0.0,0.05999]
[1777387492859,53.22,75859.56,0.1,0.00032,0.0,0.0605]
[1777387498325,53.22,75857.48,0.1,0.00032,0.0,0.06034]
[1777387501346,53.22,75841.03,0.1,0.00031,0.0,0.05911]
[1777387506393,53.22,75835.05,0.1,0.00031,0.0,0.05867]
[1777387511428,53.22,75811.28,0.1,0.0003,0.0,0.05695]
[1777387516463,53.22,75805.21,0.1,0.00029,0.0,0.05652]
[1777387521498,53.22,75802.13,0.1,0.00029,0.0,0.0563]
[1777387526534,53.22,75802.66,0.1,0.00029,0.0,0.05634]
[1777387531570,53.22,75809.58,0.1,0.0003,0.0,0.05668]
[1777387534592,53.22,75788.06,0.1,0.00029,0.0,0.05517]
[1777387539627,53.22,75789.28,0.1,0.00029,0.0,0.05526]
[1777387544661,53.22,75791.63,0.1,0.00029,0.0,0.05542]
[1777387549696,53.22,75781.92,0.1,0.00028,0.0,0.05475]
[1777387551711,53.22,75766.99,0.1,0.00028,0.0,0.05373]
[1777387556748,53.22,75764.38,0.1,0.00028,0.0,0.05355]
[1777387561789,53.22,75750.54,0.1,0.00027,0.0,0.05262]
[1777387563802,53.22,75732.39,0.1,0.00027,0.0,0.05143]
[1777387568837,53.22,75720.64,0.1,0.00026,0.0,0.05067]
[1777387573872,53.22,75725.71,0.1,0.00026,0.0,0.051]
[1777387578907,53.22,75721.4,0.1,0.00026,0.0,0.05072]
[1777387583942,53.22,75722.63,0.1,0.00026,0.0,0.0508]
[1777387588978,53.22,75730.54,0.1,0.00027,0.0,0.05131]
[1777387594014,53.22,75753.7,0.1,0.00027,0.0,0.05269]
[1777387599049,53.22,75763.73,0.1,0.00028,0.0,0.05337]
[1777387604084,53.22,75766.25,0.1,0.00028,0.0,0.05354]
[1777387609119,53.22,75777.55,0.1,0.00028,0.0,0.0543]
[1777387614154,53.22,75776.83,0.1,0.00028,0.0,0.05426]
[1777387619189,53.22,75775.23,0.1,0.00028,0.0,0.05415]
[1777387624224,53.22,75776.24,0.1,0.00028,0.0,0.05421]
[1777387629259,53.22,75767.0,0.1,0.00028,0.0,0.05359]
[1777387634294,53.22,75761.39,0.1,0.00028,0.0,0.05321]
[1777387639329,53.22,75750.13,0.1,0.00027,0.0,0.05246]
[1777387644365,53.22,75747.72,0.1,0.00027,0.0,0.0523]
[1777387649400,53.22,75758.16,0.1,0.00027,0.0,0.05299]
[1777387654435,53.22,75747.24,0.1,0.00027,0.0,0.05213]
[1777387659472,53.22,75737.69,0.1,0.00027,0.0,0.0515]
[1777387664507,53.22,75737.31,0.1,0.00027,0.0,0.05148]
[1777387669542,53.22,75734.77,0.1,0.00027,0.0,0.05131]
[1777387674577,53.22,75733.89,0.1,0.00027,0.0,0.05125]
[1777387677766,53.22,75734.52,0.1,0.00027,0.0,0.0513]
[1777387677657,53.22,75760.46,0.1,0.00028,0.0,0.05301]
[1777387678575,53.22,75760.46,0.1,0.00028,0.0,0.05301]
[1777387678731,53.22,75788.27,0.1,0.00029,0.0,0.0549]
[1777387680664,53.22,75819.93,0.1,0.0003,0.0,0.05713]
[1777387681646,53.22,75795.24,0.1,0.00029,0.0,0.05538]
[1777387686680,53.22,75797.97,0.1,0.00029,0.0,0.05557]
[1777387689703,53.22,75775.66,0.1,0.00028,0.0,0.05403]
[1777387694741,53.22,75771.51,0.1,0.00028,0.0,0.05375]
[1777387697762,53.22,75750.89,0.1,0.00027,0.0,0.05237]
[1777387702797,53.22,75745.5,0.1,0.00027,0.0,0.05201]
[1777387707832,53.22,75760.57,0.1,0.00028,0.0,0.05301]
[1777387712867,53.22,75767.04,0.1,0.00028,0.0,0.05331]
[1777387717902,53.22,75778.26,0.1,0.00028,0.0,0.05407]
[1777387722003,53.22,75797.43,0.1,0.00029,0.0,0.05539]
[1777387727038,53.22,75784.67,0.1,0.00028,0.0,0.05451]
[1777387730059,53.22,75768.19,0.1,0.00028,0.0,0.05339]
[1777387735094,53.22,75770.52,0.1,0.00028,0.0,0.05354]
[1777387740129,53.22,75772.79,0.1,0.00028,0.0,0.0537]
[1777387745164,53.22,75779.87,0.1,0.00028,0.0,0.05418]
[1777387750201,53.22,75789.93,0.1,0.00029,0.0,0.05487]
[1777387755236,53.22,75787.71,0.1,0.00028,0.0,0.05472]
[1777387760271,53.22,75776.54,0.1,0.00028,0.0,0.05395]
[1777387765305,53.22,75778.43,0.1,0.00028,0.0,0.05408]
[1777387770341,53.22,75781.57,0.1,0.00028,0.0,0.05429]
[1777387775377,53.22,75774.94,0.1,0.00028,0.0,0.0537]
[1777387778398,53.22,75757.19,0.1,0.00027,0.0,0.05251]
[1777387783432,53.22,75750.16,0.1,0.00027,0.0,0.05204]
[1777387788468,53.22,75745.02,0.1,0.00027,0.0,0.05171]
[1777387793504,53.22,75746.04,0.1,0.00027,0.0,0.05177]
[1777387798538,53.22,75745.34,0.1,0.00027,0.0,0.05173]
[1777387802567,53.22,75729.05,0.1,0.00026,0.0,0.05067]
[1777387807602,53.22,75716.53,0.1,0.00026,0.0,0.04987]
[1777387812637,53.22,75702.97,0.1,0.00025,0.0,0.04902]
[1777387817672,53.22,75715.26,0.1,0.00026,0.0,0.04979]
[1777387822707,53.22,75716.39,0.1,0.00026,0.0,0.04986]
[1777387827742,53.22,75710.9,0.1,0.00026,0.0,0.04952]
[1777387832777,53.22,75725.17,0.1,0.00026,0.0,0.05029]
[1777387837812,53.22,75723.27,0.1,0.00026,0.0,0.05017]
[1777387842847,53.22,75720.49,0.1,0.00026,0.0,0.04999]
[1777387847883,53.22,75716.25,0.1,0.00026,0.0,0.04972]
[1777387852917,53.22,75712.24,0.1,0.00026,0.0,0.04947]
[1777387857953,53.22,75702.02,0.1,0.00025,0.0,0.04883]
[1777387862992,53.22,75706.28,0.1,0.00025,0.0,0.0491]
[1777387868028,53.22,75701.75,0.1,0.00025,0.0,0.04881]
[1777387873063,53.22,75705.61,0.1,0.00025,0.0,0.04905]
[1777387878098,53.22,75706.36,0.1,0.00025,0.0,0.0491]
[1777387883133,53.22,75694.11,0.1,0.00025,0.0,0.04834]
[1777387888168,53.22,75688.47,0.1,0.00025,0.0,0.04799]
[1777387893204,53.22,75686.02,0.1,0.00025,0.0,0.04772]
[1777387898239,53.22,75700.09,0.1,0.00025,0.0,0.04858]
[1777387903274,53.22,75702.97,0.1,0.00025,0.0,0.04876]
[1777387908312,53.22,75715.43,0.1,0.00026,0.0,0.04954]
[1777387913347,53.22,75713.4,0.1,0.00026,0.0,0.04941]
[1777387918382,53.22,75715.3,0.1,0.00026,0.0,0.04953]
[1777387923418,53.22,75708.18,0.1,0.00025,0.0,0.04908]
[1777387928453,53.22,75687.77,0.1,0.00025,0.0,0.04782]
[1777387933488,53.22,75698.76,0.1,0.00025,0.0,0.0485]
[1777387938523,53.22,75695.97,0.1,0.00025,0.0,0.04833]
[1777387943558,53.22,75699.2,0.1,0.00025,0.0,0.04852]
[1777387946579,53.22,75716.69,0.1,0.00026,0.0,0.04962]
[1777387951614,53.22,75716.25,0.1,0.00026,0.0,0.04946]
[1777387956649,53.22,75713.43,0.1,0.00025,0.0,0.04928]
[1777387961686,53.22,75720.84,0.1,0.00026,0.0,0.04975]
[1777387963700,53.22,75746.41,0.1,0.00027,0.0,0.05139]
[1777387968735,53.22,75756.09,0.1,0.00027,0.0,0.05202]
[1777387973769,53.22,75759.17,0.1,0.00027,0.0,0.05222]
[1777387978804,53.22,75768.03,0.1,0.00027,0.0,0.05281]
[1777387980847,53.22,75790.54,0.1,0.00028,0.0,0.05433]
[1777387985864,53.22,75777.91,0.1,0.00028,0.0,0.05348]
[1777387989892,53.22,75753.58,0.1,0.00027,0.0,0.05186]
[1777387991906,53.22,75769.51,0.1,0.00027,0.0,0.05291]
[1777387993920,53.22,75787.33,0.1,0.00028,0.0,0.05412]
[1777387998955,53.22,75777.24,0.1,0.00028,0.0,0.05343]
[1777388003990,53.22,75793.51,0.1,0.00028,0.0,0.05454]
[1777388009025,53.22,75789.53,0.1,0.00028,0.0,0.05427]
[1777388014061,53.22,75788.72,0.1,0.00028,0.0,0.05407]
[1777388019097,53.22,75787.87,0.1,0.00028,0.0,0.05401]
[1777388024133,53.22,75794.2,0.1,0.00028,0.0,0.05444]
[1777388029168,53.22,75787.73,0.1,0.00028,0.0,0.054]
[1777388034203,53.22,75780.92,0.1,0.00028,0.0,0.05354]
[1777388039238,53.22,75786.37,0.1,0.00028,0.0,0.05391]
[1777388044274,53.22,75779.35,0.1,0.00028,0.0,0.05343]
[1777388049309,53.22,75761.97,0.1,0.00027,0.0,0.05227]
[1777388054344,53.22,75761.72,0.1,0.00027,0.0,0.05225]
[1777388059379,53.22,75758.46,0.1,0.00027,0.0,0.05204]
[1777388064414,53.22,75761.6,0.1,0.00027,0.0,0.05225]
[1777388069449,53.22,75756.35,0.1,0.00027,0.0,0.0519]
[1777388074483,53.22,75766.44,0.1,0.00027,0.0,0.05243]
[1777388079519,53.22,75769.72,0.1,0.00027,0.0,0.05265]
[1777388084554,53.22,75777.3,0.1,0.00028,0.0,0.05315]
[1777388089589,53.22,75772.46,0.1,0.00027,0.0,0.05283]
[1777388093671,53.22,75767.49,0.1,0.00027,0.0,0.0525]
[1777388095086,53.22,75769.78,0.1,0.00027,0.0,0.05265]
[1777388100666,53.22,75767.5,0.1,0.00027,0.0,0.0525]
[1777388105700,53.22,75756.45,0.1,0.00027,0.0,0.05177]
[1777388110735,53.22,75763.43,0.1,0.00027,0.0,0.05223]
[1777388115770,53.22,75750.74,0.1,0.00027,0.0,0.0514]
[1777388120806,53.22,75754.39,0.1,0.00027,0.0,0.05163]
[1777388125841,53.22,75754.32,0.1,0.00027,0.0,0.05163]
[1777388130879,53.22,75753.6,0.1,0.00027,0.0,0.05158]
[1777388135914,53.22,75768.38,0.1,0.00027,0.0,0.05242]
[1777388137928,53.22,75785.77,0.1,0.00028,0.0,0.05358]
[1777388139945,53.22,75818.37,0.1,0.00029,0.0,0.05583]
[1777388141104,53.22,75818.37,0.1,0.00029,0.0,0.05583]
[1777388141181,53.22,75835.67,0.1,0.0003,0.0,0.05706]
[1777388142121,53.22,75835.67,0.1,0.0003,0.0,0.05706]
[1777388142209,53.22,75872.52,0.1,0.00031,0.0,0.05975]
[1777388142968,53.22,75841.1,0.1,0.0003,0.0,0.05745]
[1777388148009,53.22,75829.19,0.1,0.0003,0.0,0.0566]
[1777388153043,53.22,75826.85,0.1,0.00029,0.0,0.05643]
[1777388158083,53.22,75833.02,0.1,0.0003,0.0,0.05687]
[1777388163118,53.22,75830.85,0.1,0.0003,0.0,0.05671]
[1777388168152,53.22,75828.51,0.1,0.0003,0.0,0.05655]
[1777388173188,53.22,75815.84,0.1,0.00029,0.0,0.05565]
[1777388175221,53.22,75816.33,0.1,0.00029,0.0,0.05569]
[1777388180312,53.22,75813.99,0.1,0.00029,0.0,0.05552]
[1777388186280,53.22,75813.17,0.1,0.00029,0.0,0.05547]
[1777388189301,53.22,75828.24,0.1,0.00029,0.0,0.05653]
[1777388194339,53.22,75845.2,0.1,0.0003,0.0,0.05759]
[1777388200026,53.22,75859.81,0.1,0.00031,0.0,0.05866]
[1777388205416,53.22,75857.21,0.1,0.00031,0.0,0.05847]
[1777388210451,53.22,75839.92,0.1,0.0003,0.0,0.05721]
[1777388214480,53.22,75821.51,0.1,0.00029,0.0,0.0559]
[1777388216501,53.22,75843.61,0.1,0.0003,0.0,0.05748]
[1777388218244,53.22,75870.13,0.1,0.00031,0.0,0.05942]
[1777388219523,53.22,75852.65,0.1,0.0003,0.0,0.05813]
[1777388221291,53.22,75852.65,0.1,0.0003,0.0,0.05813]
[1777388226574,53.22,75855.52,0.1,0.00031,0.0,0.05834]
[1777388230603,53.22,75871.5,0.1,0.00031,0.0,0.05952]
[1777388235638,53.22,75865.2,0.1,0.00031,0.0,0.05906]
[1777388240674,53.22,75862.63,0.1,0.00031,0.0,0.05887]
[1777388245710,53.22,75867.75,0.1,0.00031,0.0,0.05924]
[1777388250756,53.22,75843.98,0.1,0.0003,0.0,0.05751]
[1777388255782,53.22,75858.03,0.1,0.00031,0.0,0.05837]
[1777388260817,53.22,75852.39,0.1,0.0003,0.0,0.05796]
[1777388265852,53.22,75853.91,0.1,0.0003,0.0,0.05807]
[1777388270887,53.22,75851.14,0.1,0.0003,0.0,0.05787]
[1777388275922,53.22,75855.15,0.1,0.0003,0.0,0.05816]
[1777388280988,53.22,75854.91,0.1,0.0003,0.0,0.05815]
[1777388286024,53.22,75854.98,0.1,0.0003,0.0,0.05815]
[1777388291059,53.22,75867.79,0.1,0.00031,0.0,0.05909]
[1777388296094,53.22,75877.74,0.1,0.00031,0.0,0.05983]
[1777388301129,53.22,75881.0,0.1,0.00031,0.0,0.06008]
[1777388306167,53.22,75870.64,0.1,0.00031,0.0,0.0593]
[1777388311201,53.22,75860.11,0.1,0.00031,0.0,0.05837]
[1777388314516,53.22,75859.35,0.1,0.00031,0.0,0.05832]
[1777388319796,53.22,75863.39,0.1,0.00031,0.0,0.05861]
[1777388325299,53.22,75857.86,0.1,0.0003,0.0,0.05821]
[1777388330334,53.22,75856.1,0.1,0.0003,0.0,0.05808]
[1777388331518,53.22,75856.17,0.1,0.0003,0.0,0.05809]
[1777388337383,53.22,75853.36,0.1,0.0003,0.0,0.05788]
[1777388342419,53.22,75858.92,0.1,0.0003,0.0,0.05829]
[1777388347454,53.22,75857.03,0.1,0.0003,0.0,0.05815]
[1777388348541,53.22,75856.94,0.1,0.0003,0.0,0.05814]
[1777388354503,53.22,75872.39,0.1,0.00031,0.0,0.05928]
[1777388359539,53.22,75871.04,0.1,0.00031,0.0,0.05918]
[1777388364574,53.22,75879.62,0.1,0.00031,0.0,0.05982]
[1777388365566,53.22,75879.62,0.1,0.00031,0.0,0.05982]
[1777388368603,53.22,75897.78,0.1,0.00032,0.0,0.06119]
[1777388373638,53.22,75891.47,0.1,0.00032,0.0,0.06055]
[1777388377465,53.22,75893.22,0.1,0.00032,0.0,0.06069]
[1777388386729,53.22,75907.99,0.1,0.00032,0.0,0.06181]
[1777388391763,53.22,75920.99,0.1,0.00033,0.0,0.06282]
[1777388393463,53.22,75920.99,0.1,0.00033,0.0,0.06282]
[1777388396799,53.22,75940.32,0.1,0.00034,0.0,0.06435]
[1777388401834,53.22,75940.92,0.1,0.00034,0.0,0.0644]
[1777388404855,53.22,75956.72,0.1,0.00035,0.0,0.06568]
[1777388408882,53.22,75974.42,0.1,0.00035,0.0,0.06713]
[1777388413919,53.22,75988.44,0.1,0.00036,0.0,0.06831]
[1777388418954,53.22,75995.79,0.1,0.00036,0.0,0.06893]
[1777388423991,53.22,75982.78,0.1,0.00036,0.0,0.06783]
[1777388429027,53.22,75999.7,0.1,0.00037,0.0,0.06926]
[1777388434061,53.22,76011.32,0.1,0.00037,0.0,0.07008]
[1777388439568,53.22,76012.4,0.1,0.00037,0.0,0.07018]
[1777388449170,53.22,76018.45,0.1,0.00037,0.0,0.0707]
[1777388454206,53.22,76013.43,0.1,0.00037,0.0,0.07026]
[1777388459243,53.22,76016.47,0.1,0.00037,0.0,0.07053]
[1777388463285,53.22,76038.86,0.1,0.00038,0.0,0.0725]
[1777388468330,53.22,76010.35,0.1,0.00037,0.0,0.07]
[1777388473381,53.22,76015.8,0.1,0.00037,0.0,0.07047]
[1777388478416,53.22,76023.77,0.1,0.00038,0.0,0.07117]
[1777388483451,53.22,76027.19,0.1,0.00038,0.0,0.07147]
[1777388488486,53.22,76033.91,0.1,0.00038,0.0,0.07206]
[1777388491848,53.22,76032.59,0.1,0.00038,0.0,0.07176]
[1777388500571,53.22,76054.54,0.1,0.00039,0.0,0.07372]
[1777388505611,53.22,76033.7,0.1,0.00038,0.0,0.07186]
[1777388506052,53.22,76033.7,0.1,0.00038,0.0,0.07186]
[1777388506061,53.22,76033.7,0.1,0.00038,0.0,0.07186]
[1777388506615,53.22,76013.74,0.1,0.00037,0.0,0.07011]
[1777388511650,53.22,76007.89,0.1,0.00037,0.0,0.06961]
[1777388516685,53.22,76009.22,0.1,0.00037,0.0,0.06972]
[1777388519706,53.22,75990.81,0.1,0.00036,0.0,0.06816]
[1777388524742,53.22,75993.99,0.1,0.00036,0.0,0.06843]
[1777388529777,53.22,75995.8,0.1,0.00036,0.0,0.06858]
[1777388534812,53.22,75985.16,0.1,0.00036,0.0,0.06768]
[1777388539847,53.22,75969.49,0.1,0.00035,0.0,0.06638]
[1777388544882,53.22,75970.68,0.1,0.00035,0.0,0.06648]
[1777388549935,53.22,75992.83,0.1,0.00036,0.0,0.06833]
[1777388554970,53.22,76002.38,0.1,0.00036,0.0,0.06896]
[1777388556999,53.22,76020.2,0.1,0.00037,0.0,0.07049]
[1777388557994,53.22,76041.29,0.1,0.00038,0.0,0.07235]
[1777388563029,53.22,76027.55,0.1,0.00038,0.0,0.07114]
[1777388568457,53.22,76017.77,0.1,0.00037,0.0,0.07028]
[1777388571087,53.22,76040.51,0.1,0.00038,0.0,0.07228]
[1777388576122,53.22,76052.83,0.1,0.00039,0.0,0.07338]
[1777388581158,53.22,76053.2,0.1,0.00039,0.0,0.07341]
[1777388585480,53.22,76051.74,0.1,0.00039,0.0,0.07328]
[1777388591229,53.22,76059.75,0.1,0.00039,0.0,0.07401]
[1777388594250,53.22,76040.5,0.1,0.00038,0.0,0.07228]
[1777388599285,53.22,76028.02,0.1,0.00038,0.0,0.07118]
[1777388605327,53.22,76022.04,0.1,0.00037,0.0,0.07065]
[1777388610361,53.22,76028.29,0.1,0.00038,0.0,0.0712]
[1777388615397,53.22,76024.32,0.1,0.00037,0.0,0.07067]
[1777388620432,53.22,76037.74,0.1,0.00038,0.0,0.07185]
[1777388625467,53.22,76042.32,0.1,0.00038,0.0,0.07226]
[1777388630502,53.22,76039.57,0.1,0.00038,0.0,0.07201]
[1777388635536,53.22,76047.57,0.1,0.00039,0.0,0.07272]
[1777388639565,53.22,76028.21,0.1,0.00038,0.0,0.07101]
[1777388644600,53.22,76032.75,0.1,0.00038,0.0,0.07141]
[1777388647622,53.22,76017.19,0.1,0.00037,0.0,0.07005]
[1777388652656,53.22,76012.84,0.1,0.00037,0.0,0.06968]
[1777388657693,53.22,76013.88,0.1,0.00037,0.0,0.06977]
[1777388662727,53.22,76016.94,0.1,0.00037,0.0,0.07003]
[1777388667761,53.22,76015.05,0.1,0.00037,0.0,0.06987]
[1777388672797,53.22,76010.04,0.1,0.00037,0.0,0.06926]
[1777388677834,53.22,76016.03,0.1,0.00037,0.0,0.06978]
[1777388682868,53.22,76017.86,0.1,0.00037,0.0,0.06993]
[1777388687902,53.22,76029.12,0.1,0.00038,0.0,0.07091]
[1777388692938,53.22,76022.5,0.1,0.00037,0.0,0.07034]
[1777388697973,53.22,76028.3,0.1,0.00038,0.0,0.07084]
[1777388703014,53.22,76037.46,0.1,0.00038,0.0,0.07164]
[1777388708049,53.22,76029.23,0.1,0.00038,0.0,0.07092]
[1777388713547,53.22,76027.69,0.1,0.00038,0.0,0.07079]
[1777388719125,53.22,76014.33,0.1,0.00037,0.0,0.06963]
[1777388721817,53.22,75999.59,0.1,0.00036,0.0,0.06837]
[1777388727183,53.22,75987.68,0.1,0.00036,0.0,0.06737]
[1777388732219,53.22,75976.27,0.1,0.00035,0.0,0.06626]
[1777388736247,53.22,75961.3,0.1,0.00034,0.0,0.06504]
[1777388738847,53.22,75961.22,0.1,0.00034,0.0,0.06503]
[1777388742289,53.22,75943.06,0.1,0.00033,0.0,0.06358]
[1777388747324,53.22,75938.76,0.1,0.00033,0.0,0.06324]
[1777388752359,53.22,75941.0,0.1,0.00033,0.0,0.06342]
[1777388755881,53.22,75940.2,0.1,0.00033,0.0,0.06335]
[1777388761422,53.22,75949.73,0.1,0.00034,0.0,0.06411]
[1777388766458,53.22,75950.46,0.1,0.00034,0.0,0.06417]
[1777388771501,53.22,75951.06,0.1,0.00034,0.0,0.06422]
[1777388772897,53.22,75951.06,0.1,0.00034,0.0,0.06422]
[1777388778550,53.22,75954.8,0.1,0.00034,0.0,0.06452]
[1777388783584,53.22,75955.47,0.1,0.00034,0.0,0.06457]
[1777388788622,53.22,75934.65,0.1,0.00033,0.0,0.06292]
[1777388789909,53.22,75934.65,0.1,0.00033,0.0,0.06292]
[1777388795672,53.22,75926.8,0.1,0.00033,0.0,0.06214]
[1777388800707,53.22,75926.02,0.1,0.00033,0.0,0.06208]
[1777388805742,53.22,75932.25,0.1,0.00033,0.0,0.06257]
[1777388806941,53.22,75932.25,0.1,0.00033,0.0,0.06257]
[1777388816822,53.22,75906.21,0.1,0.00032,0.0,0.06057]
[1777388821857,53.22,75912.46,0.1,0.00032,0.0,0.06104]
[1777388824046,53.22,75909.34,0.1,0.00032,0.0,0.0608]
[1777388827899,53.22,75888.23,0.1,0.00031,0.0,0.05922]
[1777388832934,53.22,75880.43,0.1,0.00031,0.0,0.05864]
[1777388837969,53.22,75871.22,0.1,0.0003,0.0,0.05797]
[1777388841074,53.22,75866.17,0.1,0.0003,0.0,0.0576]
[1777388850055,53.22,75857.34,0.1,0.0003,0.0,0.05696]
[1777388855090,53.22,75871.55,0.1,0.0003,0.0,0.05784]
[1777388858095,53.22,75877.52,0.1,0.00031,0.0,0.05827]
[1777388863146,53.22,75881.11,0.1,0.00031,0.0,0.05854]
[1777388868181,53.22,75881.69,0.1,0.00031,0.0,0.05858]
[1777388870935,53.22,75884.43,0.1,0.00031,0.0,0.05878]
[1777388880265,53.22,75886.83,0.1,0.00031,0.0,0.05896]
[1777388885304,53.22,75890.83,0.1,0.00031,0.0,0.05925]
[1777388890339,53.22,75890.05,0.1,0.00031,0.0,0.0592]
[1777388895374,53.22,75889.33,0.1,0.00031,0.0,0.05914]
[1777388900655,53.22,75884.02,0.1,0.00031,0.0,0.05875]
[1777388906455,53.22,75892.07,0.1,0.00031,0.0,0.05935]
[1777388911491,53.22,75894.71,0.1,0.00031,0.0,0.05939]
[1777388913505,53.22,75911.48,0.1,0.00032,0.0,0.06065]
[1777388917673,53.22,75914.69,0.1,0.00032,0.0,0.06089]
[1777388921561,53.22,75937.07,0.1,0.00033,0.0,0.06262]
[1777388926596,53.22,75953.39,0.1,0.00034,0.0,0.06391]
[1777388931631,53.22,75955.93,0.1,0.00034,0.0,0.06411]
[1777388934713,53.22,75965.46,0.1,0.00034,0.0,0.06487]
[1777388940694,53.22,75960.11,0.1,0.00034,0.0,0.06444]
[1777388945729,53.22,75960.62,0.1,0.00034,0.0,0.06448]
[1777388948749,53.22,75944.07,0.1,0.00033,0.0,0.06317]
[1777388952323,53.22,75944.69,0.1,0.00033,0.0,0.06322]
[1777388957812,53.22,75948.34,0.1,0.00033,0.0,0.0635]
[1777388962848,53.22,75947.58,0.1,0.00033,0.0,0.06344]
[1777388967889,53.22,75947.76,0.1,0.00033,0.0,0.06346]
[1777388969364,53.22,75948.23,0.1,0.00033,0.0,0.0635]
[1777388974938,53.22,75948.5,0.1,0.00033,0.0,0.06335]
[1777388976952,53.22,75964.54,0.1,0.00034,0.0,0.06463]
[1777388981987,53.22,75975.85,0.1,0.00035,0.0,0.06555]
[1777388986371,53.22,75976.91,0.1,0.00035,0.0,0.06563]
[1777388992057,53.22,75996.15,0.1,0.00036,0.0,0.06722]
[1777388997091,53.22,75993.04,0.1,0.00035,0.0,0.06696]
[1777389002127,53.22,75983.28,0.1,0.00035,0.0,0.06615]
[1777389003386,53.22,75987.91,0.1,0.00035,0.0,0.06653]
[1777389009176,53.22,76014.08,0.1,0.00036,0.0,0.06873]
[1777389014212,53.22,76013.74,0.1,0.00036,0.0,0.0687]
[1777389019246,53.22,76012.0,0.1,0.00036,0.0,0.06855]
[1777389020426,53.22,76012.0,0.1,0.00036,0.0,0.06855]
[1777389026297,53.22,76014.05,0.1,0.00036,0.0,0.06872]
[1777389031332,53.22,76021.26,0.1,0.00037,0.0,0.06916]
[1777389036367,53.22,76006.63,0.1,0.00036,0.0,0.06792]
[1777389037434,53.22,76006.63,0.1,0.00036,0.0,0.06792]
[1777389043417,53.22,75993.65,0.1,0.00035,0.0,0.06684]
[1777389048451,53.22,75993.87,0.1,0.00035,0.0,0.06686]
[1777389053487,53.22,76001.28,0.1,0.00036,0.0,0.06747]
[1777389054467,53.22,76001.28,0.1,0.00036,0.0,0.06747]
[1777389059530,53.22,75989.81,0.1,0.00035,0.0,0.06652]
[1777389064564,53.22,75997.41,0.1,0.00036,0.0,0.06715]
[1777389069503,53.22,75993.21,0.1,0.00035,0.0,0.0668]
[1777389075647,53.22,75991.68,0.1,0.00035,0.0,0.06667]
[1777389076648,53.22,75974.34,0.1,0.00034,0.0,0.06525]
[1777389081683,53.22,75970.95,0.1,0.00034,0.0,0.06498]
[1777389084650,53.22,75972.38,0.1,0.00034,0.0,0.0651]
[1777389089739,53.22,75968.66,0.1,0.00034,0.0,0.06479]
[1777389093767,53.22,75986.11,0.1,0.00035,0.0,0.06604]
[1777389098808,53.22,75986.95,0.1,0.00035,0.0,0.06611]
[1777389101685,53.22,75986.48,0.1,0.00035,0.0,0.06608]
[1777389106859,53.22,75982.49,0.1,0.00035,0.0,0.06575]
[1777389111895,53.22,75980.25,0.1,0.00035,0.0,0.06557]
[1777389116930,53.22,75979.7,0.1,0.00035,0.0,0.06552]
[1777389118738,53.22,75980.02,0.1,0.00035,0.0,0.06555]
[1777389122981,53.22,76007.41,0.1,0.00036,0.0,0.06781]
[1777389128015,53.22,75995.77,0.1,0.00035,0.0,0.06684]
[1777389133051,53.22,75988.79,0.1,0.00035,0.0,0.06626]
[1777389135770,53.22,75987.64,0.1,0.00035,0.0,0.06617]
[1777389141107,53.22,75978.71,0.1,0.00035,0.0,0.06544]
[1777389146141,53.22,75984.05,0.1,0.00035,0.0,0.06588]
[1777389151177,53.22,75986.88,0.1,0.00035,0.0,0.06594]
[1777389152785,53.22,75992.1,0.1,0.00035,0.0,0.06637]
[1777389158225,53.22,76006.59,0.1,0.00036,0.0,0.06757]
[1777389163261,53.22,75998.11,0.1,0.00035,0.0,0.06686]
[1777389168296,53.22,76010.53,0.1,0.00036,0.0,0.0679]
[1777389169814,53.22,76009.35,0.1,0.00036,0.0,0.0678]
[1777389175345,53.22,76007.28,0.1,0.00036,0.0,0.06763]
[1777389180381,53.22,76004.42,0.1,0.00036,0.0,0.06739]
[1777389185415,53.22,76008.71,0.1,0.00036,0.0,0.06775]
[1777389186839,53.22,76008.71,0.1,0.00036,0.0,0.06775]
[1777389192464,53.22,75994.0,0.1,0.00035,0.0,0.06652]
[1777389197499,53.22,75995.56,0.1,0.00035,0.0,0.06665]
[1777389202534,53.22,75997.0,0.1,0.00035,0.0,0.06677]
[1777389203849,53.22,75997.0,0.1,0.00035,0.0,0.06677]
[1777389209582,53.22,75989.41,0.1,0.00035,0.0,0.06615]
[1777389214618,53.22,75997.26,0.1,0.00035,0.0,0.06662]
[1777389219661,53.22,75989.23,0.1,0.00035,0.0,0.06596]
[1777389220869,53.22,75989.23,0.1,0.00035,0.0,0.06596]
[1777389226710,53.22,75983.35,0.1,0.00035,0.0,0.06548]
[1777389231747,53.22,75976.06,0.1,0.00034,0.0,0.06489]
[1777389236784,53.22,75978.54,0.1,0.00034,0.0,0.06509]
[1777389237963,53.22,75978.54,0.1,0.00034,0.0,0.06509]
[1777389243831,53.22,75982.37,0.1,0.00035,0.0,0.0654]
[1777389248866,53.22,75977.45,0.1,0.00034,0.0,0.065]
[1777389253901,53.22,75975.42,0.1,0.00034,0.0,0.06484]
[1777389254991,53.22,75975.42,0.1,0.00034,0.0,0.06484]
[1777389259943,53.22,75993.83,0.1,0.00035,0.0,0.06634]
[1777389264977,53.22,75993.81,0.1,0.00035,0.0,0.06634]
[1777389270012,53.22,75993.19,0.1,0.00035,0.0,0.06629]
[1777389272010,53.22,75994.02,0.1,0.00035,0.0,0.06618]
[1777389277066,53.22,76009.58,0.1,0.00036,0.0,0.06747]
[1777389282101,53.22,76006.29,0.1,0.00036,0.0,0.0672]
[1777389287135,53.22,76014.0,0.1,0.00036,0.0,0.06784]
[1777389289030,53.22,76012.64,0.1,0.00036,0.0,0.06773]
[1777389293178,53.22,75995.41,0.1,0.00035,0.0,0.0663]
[1777389298213,53.22,75992.14,0.1,0.00035,0.0,0.06603]
[1777389303248,53.22,75985.64,0.1,0.00035,0.0,0.0655]
[1777389306055,53.22,75983.79,0.1,0.00035,0.0,0.06535]
[1777389311303,53.22,75980.03,0.1,0.00034,0.0,0.06504]
[1777389316339,53.22,75974.61,0.1,0.00034,0.0,0.0646]
[1777389321374,53.22,75970.95,0.1,0.00034,0.0,0.06431]
[1777389323432,53.22,75970.92,0.1,0.00034,0.0,0.06431]
[1777389329430,53.22,75964.44,0.1,0.00034,0.0,0.06379]
[1777389334465,53.22,75955.07,0.1,0.00033,0.0,0.06289]
[1777389339499,53.22,75956.12,0.1,0.00033,0.0,0.06297]
[1777389340462,53.22,75956.12,0.1,0.00033,0.0,0.06297]
[1777389345544,53.22,75947.22,0.1,0.00033,0.0,0.06227]
[1777389350577,53.22,75948.75,0.1,0.00033,0.0,0.06239]
[1777389355612,53.22,75957.65,0.1,0.00033,0.0,0.06309]
[1777389357478,53.22,75957.65,0.1,0.00033,0.0,0.06309]
[1777389362661,53.22,75942.28,0.1,0.00033,0.0,0.06189]
[1777389367696,53.22,75942.1,0.1,0.00033,0.0,0.06188]
[1777389372731,53.22,75946.44,0.1,0.00033,0.0,0.06221]
[1777389374506,53.22,75946.44,0.1,0.00033,0.0,0.06221]
[1777389374607,53.22,75962.96,0.1,0.00034,0.0,0.06351]
[1777389379780,53.22,75971.75,0.1,0.00034,0.0,0.06421]
[1777389384815,53.22,75974.43,0.1,0.00034,0.0,0.06442]
[1777389389850,53.22,75971.79,0.1,0.00034,0.0,0.06421]
[1777389391535,53.22,75971.79,0.1,0.00034,0.0,0.06421]
[1777389396899,53.22,75967.37,0.1,0.00034,0.0,0.06369]
[1777389401936,53.22,75967.83,0.1,0.00034,0.0,0.06373]
[1777389406973,53.22,75972.66,0.1,0.00034,0.0,0.06411]
[1777389408552,53.22,75972.66,0.1,0.00034,0.0,0.06411]
[1777389418050,53.22,75979.23,0.1,0.00034,0.0,0.06464]
[1777389421071,53.22,75996.19,0.1,0.00035,0.0,0.06602]
[1777389425573,53.22,76003.8,0.1,0.00035,0.0,0.06665]
[1777389431150,53.22,76008.39,0.1,0.00035,0.0,0.06703]
[1777389436185,53.22,76006.63,0.1,0.00035,0.0,0.06688]
[1777389441220,53.22,76001.07,0.1,0.00035,0.0,0.06642]
[1777389442599,53.22,76001.07,0.1,0.00035,0.0,0.06642]
[1777389452296,53.22,75993.3,0.1,0.00035,0.0,0.06561]
[1777389457333,53.22,75991.31,0.1,0.00035,0.0,0.06545]
[1777389459615,53.22,75990.25,0.1,0.00035,0.0,0.06536]
[1777389469416,53.22,75982.46,0.1,0.00034,0.0,0.06473]
[1777389474451,53.22,75983.51,0.1,0.00034,0.0,0.06482]
[1777389476679,53.22,75984.43,0.1,0.00034,0.0,0.06489]
[1777389486539,53.22,76003.94,0.1,0.00035,0.0,0.06649]
[1777389491574,53.22,76001.78,0.1,0.00035,0.0,0.06631]
[1777389493703,53.22,75993.41,0.1,0.00035,0.0,0.06562]
[1777389503661,53.22,75993.74,0.1,0.00035,0.0,0.06565]
[1777389508695,53.22,75990.78,0.1,0.00035,0.0,0.06541]
[1777389510706,53.22,75989.25,0.1,0.00035,0.0,0.06528]
[1777389515745,53.22,75984.58,0.1,0.00034,0.0,0.06474]
[1777389521787,53.22,75984.6,0.1,0.00034,0.0,0.06474]
[1777389527720,53.22,75987.43,0.1,0.00034,0.0,0.06497]
[1777389536892,53.22,75981.29,0.1,0.00034,0.0,0.06447]
[1777389541926,53.22,75982.64,0.1,0.00034,0.0,0.06458]
[1777389544738,53.22,75983.33,0.1,0.00034,0.0,0.06464]
[1777389554010,53.22,75982.59,0.1,0.00034,0.0,0.06458]
[1777389559046,53.22,75977.09,0.1,0.00034,0.0,0.06414]
[1777389561792,53.22,75977.03,0.1,0.00034,0.0,0.06413]
[1777389571129,53.22,75971.01,0.1,0.00034,0.0,0.06349]
[1777389576164,53.22,75973.34,0.1,0.00034,0.0,0.06367]
[1777389578858,53.22,75972.54,0.1,0.00034,0.0,0.06361]
[1777389584221,53.22,75974.1,0.1,0.00034,0.0,0.06373]
[1777389589256,53.22,75977.12,0.1,0.00034,0.0,0.06397]
[1777389594291,53.22,75983.03,0.1,0.00034,0.0,0.06445]
[1777389595871,53.22,75985.36,0.1,0.00034,0.0,0.06463]
[1777389601341,53.22,76002.25,0.1,0.00035,0.0,0.06601]
[1777389606391,53.22,76007.66,0.1,0.00035,0.0,0.06645]
[1777389611427,53.22,76017.58,0.1,0.00036,0.0,0.06727]
[1777389616462,53.22,76017.33,0.1,0.00036,0.0,0.06725]
[1777389621497,53.22,76013.69,0.1,0.00035,0.0,0.06695]
[1777389626532,53.22,76009.7,0.1,0.00035,0.0,0.06662]
[1777389629930,53.22,76010.08,0.1,0.00035,0.0,0.06665]
[1777389635292,53.22,76023.71,0.1,0.00036,0.0,0.06761]
[1777389640631,53.22,76020.72,0.1,0.00036,0.0,0.06736]
[1777389645665,53.22,76014.52,0.1,0.00035,0.0,0.06685]
[1777389646951,53.22,76012.82,0.1,0.00035,0.0,0.06671]
[1777389652716,53.22,76015.63,0.1,0.00035,0.0,0.06694]
[1777389657751,53.22,76014.7,0.1,0.00035,0.0,0.06686]
[1777389661779,53.22,75999.63,0.1,0.00035,0.0,0.06562]
[1777389664010,53.22,75988.85,0.1,0.00034,0.0,0.06475]
[1777389669848,53.22,75986.7,0.1,0.00034,0.0,0.06457]
[1777389670855,53.22,76007.56,0.1,0.00035,0.0,0.06627]
[1777389671868,53.22,76030.91,0.1,0.00036,0.0,0.06822]
[1777389676898,53.22,76034.78,0.1,0.00036,0.0,0.06855]
[1777389681041,53.22,76034.56,0.1,0.00036,0.0,0.06853]
[1777389690996,53.22,76027.95,0.1,0.00036,0.0,0.06797]
[1777389696031,53.22,76032.17,0.1,0.00036,0.0,0.06815]
[1777389698070,53.22,76031.92,0.1,0.00036,0.0,0.06813]
[1777389704088,53.22,76033.51,0.1,0.00036,0.0,0.06826]
[1777389709123,53.22,76039.75,0.1,0.00037,0.0,0.06879]
[1777389714157,53.22,76036.58,0.1,0.00036,0.0,0.06852]
[1777389715097,53.22,76036.58,0.1,0.00036,0.0,0.06852]
[1777389720200,53.22,76026.94,0.1,0.00036,0.0,0.06771]
[1777389725235,53.22,76034.55,0.1,0.00036,0.0,0.06835]
[1777389730270,53.22,76041.46,0.1,0.00037,0.0,0.06894]
[1777389732124,53.22,76043.16,0.1,0.00037,0.0,0.06909]
[1777389737319,53.22,76040.73,0.1,0.00037,0.0,0.06888]
[1777389742354,53.22,76044.45,0.1,0.00037,0.0,0.0692]
[1777389747389,53.22,76030.53,0.1,0.00036,0.0,0.06801]
[1777389749152,53.22,76029.01,0.1,0.00036,0.0,0.06788]
[1777389754813,53.22,76029.9,0.1,0.00036,0.0,0.06778]
[1777389760483,53.22,76036.51,0.1,0.00036,0.0,0.06834]
[1777389765518,53.22,76031.19,0.1,0.00036,0.0,0.06789]
[1777389766180,53.22,76031.19,0.1,0.00036,0.0,0.06789]
[1777389771560,53.22,76039.42,0.1,0.00036,0.0,0.06859]
[1777389776596,53.22,76050.19,0.1,0.00037,0.0,0.06951]
[1777389781631,53.22,76050.26,0.1,0.00037,0.0,0.06952]
[1777389783208,53.22,76048.39,0.1,0.00037,0.0,0.06936]
[1777389788682,53.22,76054.13,0.1,0.00037,0.0,0.06985]
[1777389793717,53.22,76049.8,0.1,0.00037,0.0,0.06948]
[1777389795711,53.22,76046.63,0.1,0.00037,0.0,0.0692]
[1777389800766,53.22,76035.88,0.1,0.00036,0.0,0.06829]
[1777389805801,53.22,76037.65,0.1,0.00036,0.0,0.06844]
[1777389810837,53.22,76033.4,0.1,0.00036,0.0,0.06808]
[1777389812772,53.22,76034.32,0.1,0.00036,0.0,0.06798]
[1777389817886,53.22,76034.46,0.1,0.00036,0.0,0.06799]
[1777389822921,53.22,76033.82,0.1,0.00036,0.0,0.06794]
[1777389827956,53.22,76033.86,0.1,0.00036,0.0,0.06794]
[1777389829779,53.22,76028.73,0.1,0.00036,0.0,0.06751]
[1777389835009,53.22,76026.34,0.1,0.00036,0.0,0.06731]
[1777389839035,53.22,76006.61,0.1,0.00035,0.0,0.06568]
[1777389844071,53.22,76008.4,0.1,0.00035,0.0,0.06583]
[1777389846811,53.22,76018.18,0.1,0.00035,0.0,0.06663]
[1777389852127,53.22,76022.68,0.1,0.00036,0.0,0.06701]
[1777389857161,53.22,76037.46,0.1,0.00036,0.0,0.06825]
[1777389860183,53.22,76052.26,0.1,0.00037,0.0,0.06951]
[1777389863872,53.22,76057.0,0.1,0.00037,0.0,0.06992]
[1777389869257,53.22,76057.66,0.1,0.00037,0.0,0.06998]
[1777389874292,53.22,76058.28,0.1,0.00037,0.0,0.06985]
[1777389879327,53.22,76057.67,0.1,0.00037,0.0,0.0698]
[1777389880892,53.22,76057.67,0.1,0.00037,0.0,0.0698]
[1777389886376,53.22,76057.31,0.1,0.00037,0.0,0.06977]
[1777389891410,53.22,76055.52,0.1,0.00037,0.0,0.06961]
[1777389892306,53.22,76055.52,0.1,0.00037,0.0,0.06961]
[1777389897453,53.22,76058.85,0.1,0.00037,0.0,0.0699]
[1777389902488,53.22,76052.01,0.1,0.00037,0.0,0.06931]
[1777389906392,53.22,76051.51,0.1,0.00037,0.0,0.06927]
[1777389911551,53.22,76052.38,0.1,0.00037,0.0,0.06934]
[1777389916586,53.22,76052.76,0.1,0.00037,0.0,0.06937]
[1777389921621,53.22,76052.52,0.1,0.00037,0.0,0.06935]
[1777389923409,53.22,76052.49,0.1,0.00037,0.0,0.06935]
[1777389928670,53.22,76057.37,0.1,0.00037,0.0,0.06977]
[1777389933705,53.22,76058.25,0.1,0.00037,0.0,0.06967]
[1777389938742,53.22,76056.59,0.1,0.00037,0.0,0.06953]
[1777389940426,53.22,76057.88,0.1,0.00037,0.0,0.06964]
[1777389945791,53.22,76056.21,0.1,0.00037,0.0,0.06949]
[1777389950827,53.22,76057.71,0.1,0.00037,0.0,0.06962]
[1777389955867,53.22,76046.47,0.1,0.00036,0.0,0.06866]
[1777389957446,53.22,76049.54,0.1,0.00037,0.0,0.06892]
[1777389962917,53.22,76050.61,0.1,0.00037,0.0,0.06901]
[1777389967977,53.22,76048.76,0.1,0.00037,0.0,0.06885]
[1777389973012,53.22,76049.54,0.1,0.00037,0.0,0.06892]
[1777389974462,53.22,76049.61,0.1,0.00037,0.0,0.06893]
[1777389980061,53.22,76055.41,0.1,0.00037,0.0,0.06942]
[1777389985096,53.22,76053.41,0.1,0.00037,0.0,0.06925]
[1777389990130,53.22,76054.73,0.1,0.00037,0.0,0.06937]
[1777389991468,53.22,76054.85,0.1,0.00037,0.0,0.0692]
[1777389997180,53.22,76053.85,0.1,0.00037,0.0,0.06911]
[1777390000204,53.22,76034.4,0.1,0.00036,0.0,0.06746]
[1777390001891,53.22,76027.6,0.1,0.00035,0.0,0.0669]
[1777390005239,53.22,76044.93,0.1,0.00036,0.0,0.06835]
[1777390010275,53.22,76035.35,0.1,0.00036,0.0,0.06754]
[1777390015310,53.22,76046.13,0.1,0.00036,0.0,0.06845]
[1777390020345,53.22,76044.13,0.1,0.00036,0.0,0.06828]
[1777390025380,53.22,76042.46,0.1,0.00036,0.0,0.06814]
[1777390030415,53.22,76030.5,0.1,0.00036,0.0,0.06714]
[1777390035450,53.22,76023.29,0.1,0.00035,0.0,0.06654]
[1777390040485,53.22,76017.25,0.1,0.00035,0.0,0.06604]
[1777390045520,53.22,75999.41,0.1,0.00034,0.0,0.06459]
[1777390050555,53.22,75987.0,0.1,0.00034,0.0,0.0636]
[1777390055591,53.22,75985.15,0.1,0.00033,0.0,0.06328]
[1777390060626,53.22,75984.92,0.1,0.00033,0.0,0.06327]
[1777390065661,53.22,75979.47,0.1,0.00033,0.0,0.06284]
[1777390069689,53.22,75963.0,0.1,0.00032,0.0,0.06155]
[1777390074725,53.22,75954.0,0.1,0.00032,0.0,0.06086]
[1777390079760,53.22,75964.58,0.1,0.00033,0.0,0.06168]
[1777390084795,53.22,75960.74,0.1,0.00032,0.0,0.06138]
[1777390089829,53.22,75966.95,0.1,0.00033,0.0,0.06186]
[1777390094865,53.22,75973.86,0.1,0.00033,0.0,0.0624]
[1777390099912,53.22,75976.77,0.1,0.00033,0.0,0.06262]
[1777390104946,53.22,75974.5,0.1,0.00033,0.0,0.06245]
[1777390109982,53.22,75967.0,0.1,0.00033,0.0,0.06186]
[1777390115018,53.22,75961.03,0.1,0.00032,0.0,0.06124]
[1777390120053,53.22,75963.37,0.1,0.00032,0.0,0.06142]
[1777390125088,53.22,75964.04,0.1,0.00032,0.0,0.06147]
[1777390130123,53.22,75968.46,0.1,0.00033,0.0,0.06181]
[1777390135158,53.22,75971.56,0.1,0.00033,0.0,0.06206]
[1777390140192,53.22,75971.47,0.1,0.00033,0.0,0.06205]
[1777390145228,53.22,75963.27,0.1,0.00032,0.0,0.06141]
[1777390150263,53.22,75964.69,0.1,0.00032,0.0,0.06152]
[1777390153285,53.22,75981.22,0.1,0.00033,0.0,0.06281]
[1777390158319,53.22,75981.38,0.1,0.00033,0.0,0.06282]
[1777390163355,53.22,75981.67,0.1,0.00033,0.0,0.06285]
[1777390168390,53.22,75994.29,0.1,0.00034,0.0,0.06384]
[1777390173425,53.22,76018.93,0.1,0.00035,0.0,0.06567]
[1777390178460,53.22,76026.38,0.1,0.00035,0.0,0.06628]
[1777390183495,53.22,76028.68,0.1,0.00035,0.0,0.06647]
[1777390188530,53.22,76023.13,0.1,0.00035,0.0,0.06601]
[1777390193565,53.22,76016.93,0.1,0.00035,0.0,0.0655]
[1777390198600,53.22,76017.4,0.1,0.00035,0.0,0.06554]
[1777390203635,53.22,76020.51,0.1,0.00035,0.0,0.0658]
[1777390208670,53.22,76012.64,0.1,0.00035,0.0,0.06515]
[1777390213705,53.22,76010.97,0.1,0.00034,0.0,0.06502]
[1777390218740,53.22,76010.08,0.1,0.00034,0.0,0.06495]
[1777390221761,53.22,75994.61,0.1,0.00034,0.0,0.0637]
[1777390226796,53.22,75996.03,0.1,0.00034,0.0,0.06382]
[1777390231907,53.22,75986.59,0.1,0.00033,0.0,0.06307]
[1777390237873,53.22,75980.04,0.1,0.00033,0.0,0.06239]
[1777390242908,53.22,75977.2,0.1,0.00033,0.0,0.06217]
[1777390247943,53.22,75961.16,0.1,0.00032,0.0,0.06093]
[1777390252978,53.22,75962.43,0.1,0.00032,0.0,0.06103]
[1777390258013,53.22,75961.83,0.1,0.00032,0.0,0.06098]
[1777390263048,53.22,75960.79,0.1,0.00032,0.0,0.0609]
[1777390268083,53.22,75951.85,0.1,0.00032,0.0,0.06022]
[1777390273119,53.22,75939.96,0.1,0.00031,0.0,0.05933]
[1777390278157,53.22,75929.61,0.1,0.00031,0.0,0.05856]
[1777390283192,53.22,75940.5,0.1,0.00031,0.0,0.05937]
[1777390288228,53.22,75935.25,0.1,0.00031,0.0,0.05898]
[1777390293263,53.22,75936.21,0.1,0.00031,0.0,0.05889]
[1777390298298,53.22,75931.3,0.1,0.00031,0.0,0.05853]
[1777390303333,53.22,75933.22,0.1,0.00031,0.0,0.05867]
[1777390308368,53.22,75921.55,0.1,0.0003,0.0,0.05782]
[1777390313405,53.22,75920.11,0.1,0.0003,0.0,0.05771]
[1777390318439,53.22,75919.37,0.1,0.0003,0.0,0.05766]
[1777390323474,53.22,75922.63,0.1,0.0003,0.0,0.05789]
[1777390328509,53.22,75911.57,0.1,0.0003,0.0,0.05709]
[1777390333544,53.22,75921.02,0.1,0.0003,0.0,0.05778]
[1777390338579,53.22,75922.95,0.1,0.0003,0.0,0.05792]
[1777390343614,53.22,75924.36,0.1,0.00031,0.0,0.05802]
[1777390348650,53.22,75934.55,0.1,0.00031,0.0,0.05877]
[1777390353686,53.22,75933.75,0.1,0.00031,0.0,0.05856]
[1777390356706,53.22,75918.79,0.1,0.0003,0.0,0.05746]
[1777390361742,53.22,75912.76,0.1,0.0003,0.0,0.05703]
[1777390366777,53.22,75922.61,0.1,0.0003,0.0,0.05774]
[1777390371814,53.22,75921.42,0.1,0.0003,0.0,0.05765]
[1777390376849,53.22,75935.93,0.1,0.00031,0.0,0.05872]
[1777390381884,53.22,75935.54,0.1,0.00031,0.0,0.05869]
[1777390386919,53.22,75941.88,0.1,0.00031,0.0,0.05916]
[1777390391960,53.22,75930.8,0.1,0.00031,0.0,0.05834]
[1777390396995,53.22,75930.11,0.1,0.00031,0.0,0.05829]
[1777390402031,53.22,75931.51,0.1,0.00031,0.0,0.05839]
[1777390407066,53.22,75929.27,0.1,0.00031,0.0,0.05823]
[1777390412101,53.22,75938.88,0.1,0.00031,0.0,0.05878]
[1777390417136,53.22,75939.39,0.1,0.00031,0.0,0.05882]
[1777390422171,53.22,75935.67,0.1,0.00031,0.0,0.05854]
[1777390427206,53.22,75936.36,0.1,0.00031,0.0,0.05859]
[1777390432241,53.22,75933.57,0.1,0.00031,0.0,0.05839]
[1777390437276,53.22,75923.95,0.1,0.0003,0.0,0.05768]
[1777390442312,53.22,75923.91,0.1,0.0003,0.0,0.05768]
[1777390447347,53.22,75918.19,0.1,0.0003,0.0,0.05727]
[1777390452385,53.22,75915.23,0.1,0.0003,0.0,0.05705]
[1777390457421,53.22,75910.89,0.1,0.0003,0.0,0.05674]
[1777390462457,53.22,75911.23,0.1,0.0003,0.0,0.05676]
[1777390467492,53.22,75918.17,0.1,0.0003,0.0,0.05726]
[1777390472527,53.22,75920.4,0.1,0.0003,0.0,0.05727]
[1777390477562,53.22,75924.76,0.1,0.0003,0.0,0.05759]
[1777390482598,53.22,75928.44,0.1,0.0003,0.0,0.05786]
[1777390487633,53.22,75922.31,0.1,0.0003,0.0,0.05741]
[1777390492669,53.22,75927.5,0.1,0.0003,0.0,0.05779]
[1777390497704,53.22,75928.52,0.1,0.0003,0.0,0.05786]
[1777390502739,53.22,75917.82,0.1,0.0003,0.0,0.05709]
[1777390507774,53.22,75917.6,0.1,0.0003,0.0,0.05707]
[1777390512811,53.22,75918.38,0.1,0.0003,0.0,0.05713]
[1777390517847,53.22,75920.33,0.1,0.0003,0.0,0.05727]
[1777390522882,53.22,75910.09,0.1,0.0003,0.0,0.05653]
[1777390527917,53.22,75902.01,0.1,0.00029,0.0,0.05596]
[1777390531947,53.22,75885.38,0.1,0.00029,0.0,0.05464]
[1777390536981,53.22,75886.53,0.1,0.00029,0.0,0.05472]
[1777390542017,53.22,75884.91,0.1,0.00029,0.0,0.05461]
[1777390547052,53.22,75883.99,0.1,0.00029,0.0,0.05455]
[1777390552087,53.22,75885.88,0.1,0.00029,0.0,0.05468]
[1777390556115,53.22,75905.58,0.1,0.00029,0.0,0.05606]
[1777390561150,53.22,75909.98,0.1,0.0003,0.0,0.05637]
[1777390566185,53.22,75900.39,0.1,0.00029,0.0,0.05569]
[1777390571219,53.22,75901.0,0.1,0.00029,0.0,0.05574]
[1777390576255,53.22,75896.24,0.1,0.00029,0.0,0.0554]
[1777390579276,53.22,75911.11,0.1,0.0003,0.0,0.05645]
[1777390584311,53.22,75907.76,0.1,0.0003,0.0,0.05622]
[1777390589346,53.22,75904.06,0.1,0.00029,0.0,0.05595]
[1777390594381,53.22,75909.12,0.1,0.0003,0.0,0.05616]
[1777390599416,53.22,75913.95,0.1,0.0003,0.0,0.05651]
[1777390604451,53.22,75911.67,0.1,0.0003,0.0,0.05634]
[1777390609486,53.22,75912.82,0.1,0.0003,0.0,0.05643]
[1777390614521,53.22,75914.61,0.1,0.0003,0.0,0.05655]
[1777390619556,53.22,75921.56,0.1,0.0003,0.0,0.05705]
[1777390624591,53.22,75936.81,0.1,0.00031,0.0,0.05816]
[1777390629626,53.22,75934.75,0.1,0.00031,0.0,0.05801]
[1777390634660,53.22,75932.79,0.1,0.0003,0.0,0.05787]
[1777390639696,53.22,75932.98,0.1,0.0003,0.0,0.05788]
[1777390644732,53.22,75931.5,0.1,0.0003,0.0,0.05777]
[1777390649766,53.22,75930.48,0.1,0.0003,0.0,0.0577]
[1777390654802,53.22,75929.8,0.1,0.0003,0.0,0.0575]
[1777390659851,53.22,75967.25,0.1,0.00032,0.0,0.06028]
[1777390660849,53.22,75987.29,0.1,0.00033,0.0,0.06181]
[1777390665884,53.22,75983.01,0.1,0.00033,0.0,0.06148]
[1777390670919,53.22,75989.29,0.1,0.00033,0.0,0.06197]
[1777390675954,53.22,75983.1,0.1,0.00033,0.0,0.06149]
[1777390680989,53.22,75991.17,0.1,0.00033,0.0,0.06211]
[1777390686026,53.22,75997.19,0.1,0.00033,0.0,0.06259]
[1777390691062,53.22,76009.69,0.1,0.00034,0.0,0.06357]
[1777390696097,53.22,75992.88,0.1,0.00033,0.0,0.06225]
[1777390701132,53.22,75985.57,0.1,0.00033,0.0,0.06168]
[1777390706167,53.22,75984.22,0.1,0.00033,0.0,0.06158]
[1777390711202,53.22,75970.77,0.1,0.00032,0.0,0.06038]
[1777390716238,53.22,75963.62,0.1,0.00032,0.0,0.05984]
[1777390721275,53.22,75971.64,0.1,0.00032,0.0,0.06045]
[1777390726310,53.22,75970.37,0.1,0.00032,0.0,0.06035]
[1777390731345,53.22,75958.17,0.1,0.00031,0.0,0.05943]
[1777390736381,53.22,75947.8,0.1,0.00031,0.0,0.05866]
[1777390741415,53.22,75943.25,0.1,0.00031,0.0,0.05833]
[1777390746453,53.22,75942.91,0.1,0.00031,0.0,0.0583]
[1777390751488,53.22,75952.96,0.1,0.00031,0.0,0.05905]
[1777390755902,53.22,75957.22,0.1,0.00031,0.0,0.05936]
[1777390761558,53.22,75965.73,0.1,0.00032,0.0,0.06]
[1777390766593,53.22,75980.49,0.1,0.00032,0.0,0.06113]
[1777390770840,53.22,75985.45,0.1,0.00033,0.0,0.06151]
[1777390776666,53.22,75995.72,0.1,0.00033,0.0,0.06214]
[1777390781437,53.22,75996.63,0.1,0.00033,0.0,0.06221]
[1777390786742,53.22,76005.89,0.1,0.00033,0.0,0.06294]
[1777390791777,53.22,76006.4,0.1,0.00033,0.0,0.06298]
[1777390796812,53.22,76006.85,0.1,0.00033,0.0,0.06302]
[1777390798454,53.22,76008.94,0.1,0.00033,0.0,0.06318]
[1777390803863,53.22,75999.76,0.1,0.00033,0.0,0.06246]
[1777390808901,53.22,76005.72,0.1,0.00033,0.0,0.06293]
[1777390811278,53.22,76004.95,0.1,0.00033,0.0,0.06287]
[1777390816957,53.22,76003.79,0.1,0.00033,0.0,0.06277]
[1777390821379,53.22,76004.87,0.1,0.00033,0.0,0.06286]
[1777390827027,53.22,76008.86,0.1,0.00033,0.0,0.06317]
[1777390832062,53.22,76016.05,0.1,0.00034,0.0,0.06358]
[1777390837097,53.22,76016.07,0.1,0.00034,0.0,0.06358]
[1777390842132,53.22,76014.64,0.1,0.00034,0.0,0.06347]
[1777390847172,53.22,76014.32,0.1,0.00034,0.0,0.06344]
[1777390852207,53.22,76014.84,0.1,0.00034,0.0,0.06348]
[1777390857243,53.22,76015.74,0.1,0.00034,0.0,0.06355]
[1777390862279,53.22,76016.56,0.1,0.00034,0.0,0.06362]
[1777390867315,53.22,76020.99,0.1,0.00034,0.0,0.06397]
[1777390869331,53.22,76042.79,0.1,0.00035,0.0,0.06574]
[1777390874365,53.22,76044.17,0.1,0.00035,0.0,0.06585]
[1777390879401,53.22,76044.7,0.1,0.00035,0.0,0.0659]
[1777390884436,53.22,76045.17,0.1,0.00035,0.0,0.06594]
[1777390889471,53.22,76035.17,0.1,0.00035,0.0,0.06512]
[1777390894506,53.22,76032.37,0.1,0.00034,0.0,0.06472]
[1777390899542,53.22,76023.71,0.1,0.00034,0.0,0.06402]
[1777390904578,53.22,76023.5,0.1,0.00034,0.0,0.06401]
[1777390909619,53.22,76011.4,0.1,0.00033,0.0,0.06304]
[1777390914654,53.22,76006.41,0.1,0.00033,0.0,0.06265]
[1777390919689,53.22,76007.87,0.1,0.00033,0.0,0.06277]
[1777390924724,53.22,76008.25,0.1,0.00033,0.0,0.0628]
[1777390929759,53.22,75997.84,0.1,0.00033,0.0,0.06198]
[1777390934794,53.22,75992.54,0.1,0.00033,0.0,0.06157]
[1777390939829,53.22,76005.25,0.1,0.00033,0.0,0.06256]
[1777390945172,53.22,76004.35,0.1,0.00033,0.0,0.06249]
[1777390950905,53.22,76003.35,0.1,0.00033,0.0,0.06241]
[1777390955941,53.22,76004.96,0.1,0.00033,0.0,0.06237]
[1777390960976,53.22,76006.59,0.1,0.00033,0.0,0.0625]
[1777390966011,53.22,76006.43,0.1,0.00033,0.0,0.06249]
[1777390971045,53.22,76006.18,0.1,0.00033,0.0,0.06247]
[1777390976081,53.22,76005.2,0.1,0.00033,0.0,0.06239]
[1777390981116,53.22,75998.69,0.1,0.00033,0.0,0.06188]
[1777390986151,53.22,75990.13,0.1,0.00032,0.0,0.06122]
[1777390991186,53.22,75985.73,0.1,0.00032,0.0,0.06088]
[1777390996221,53.22,75986.77,0.1,0.00032,0.0,0.06096]
[1777391001256,53.22,75981.81,0.1,0.00032,0.0,0.06059]
[1777391006290,53.22,75987.77,0.1,0.00032,0.0,0.06104]
[1777391011326,53.22,75983.91,0.1,0.00032,0.0,0.06059]
[1777391013340,53.22,75967.27,0.1,0.00031,0.0,0.05933]
[1777391018375,53.22,75965.66,0.1,0.00031,0.0,0.05921]
[1777391023409,53.22,75958.72,0.1,0.00031,0.0,0.05869]
[1777391028445,53.22,75958.39,0.1,0.00031,0.0,0.05867]
[1777391033484,53.22,75956.31,0.1,0.00031,0.0,0.05851]
[1777391038520,53.22,75957.26,0.1,0.00031,0.0,0.05858]
[1777391043554,53.22,75957.96,0.1,0.00031,0.0,0.05864]
[1777391048591,53.22,75966.38,0.1,0.00031,0.0,0.05926]
[1777391053625,53.22,75959.79,0.1,0.00031,0.0,0.05877]
[1777391058661,53.22,75956.58,0.1,0.00031,0.0,0.05853]
[1777391063695,53.22,75943.04,0.1,0.0003,0.0,0.05754]
[1777391068731,53.22,75934.62,0.1,0.0003,0.0,0.05693]
[1777391073768,53.22,75947.48,0.1,0.0003,0.0,0.05771]
[1777391078803,53.22,75945.9,0.1,0.0003,0.0,0.0576]
[1777391083838,53.22,75942.93,0.1,0.0003,0.0,0.05738]
[1777391088872,53.22,75942.39,0.1,0.0003,0.0,0.05734]
[1777391093908,53.22,75941.63,0.1,0.0003,0.0,0.05729]
[1777391098943,53.22,75933.48,0.1,0.0003,0.0,0.0567]
[1777391103980,53.22,75933.9,0.1,0.0003,0.0,0.05673]
[1777391109014,53.22,75928.26,0.1,0.0003,0.0,0.05632]
[1777391114049,53.22,75927.39,0.1,0.0003,0.0,0.05626]
[1777391119088,53.22,75912.23,0.1,0.00029,0.0,0.05519]
[1777391124123,53.22,75914.78,0.1,0.00029,0.0,0.05537]
[1777391126144,53.22,75931.51,0.1,0.0003,0.0,0.05656]
[1777391131179,53.22,75926.02,0.1,0.00029,0.0,0.05601]
[1777391136214,53.22,75926.85,0.1,0.0003,0.0,0.05607]
[1777391141249,53.22,75923.78,0.1,0.00029,0.0,0.05586]
[1777391144273,53.22,75950.13,0.1,0.0003,0.0,0.05775]
[1777391149308,53.22,75951.57,0.1,0.00031,0.0,0.05786]
[1777391154345,53.22,75951.6,0.1,0.00031,0.0,0.05786]
[1777391158372,53.22,75968.18,0.1,0.00031,0.0,0.05908]
[1777391163407,53.22,75964.61,0.1,0.00031,0.0,0.05882]
[1777391167434,53.22,75947.22,0.1,0.0003,0.0,0.05754]
[1777391172472,53.22,75940.76,0.1,0.0003,0.0,0.05707]
[1777391177507,53.22,75952.73,0.1,0.00031,0.0,0.05794]
[1777391182542,53.22,75955.33,0.1,0.00031,0.0,0.05813]
[1777391187576,53.22,75955.19,0.1,0.00031,0.0,0.05812]
[1777391192612,53.22,75959.69,0.1,0.00031,0.0,0.0583]
[1777391197651,53.22,75972.05,0.1,0.00031,0.0,0.05921]
[1777391202686,53.22,75963.66,0.1,0.00031,0.0,0.05859]
[1777391207721,53.22,75964.1,0.1,0.00031,0.0,0.05862]
[1777391212756,53.22,75963.72,0.1,0.00031,0.0,0.05859]
[1777391217791,53.22,75957.23,0.1,0.00031,0.0,0.05812]
[1777391222827,53.22,75961.03,0.1,0.00031,0.0,0.0584]
[1777391227864,53.22,75952.5,0.1,0.0003,0.0,0.05777]
[1777391232899,53.22,75946.78,0.1,0.0003,0.0,0.05735]
[1777391237934,53.22,75947.93,0.1,0.0003,0.0,0.05744]
[1777391242969,53.22,75955.53,0.1,0.00031,0.0,0.05799]
[1777391248007,53.22,75956.01,0.1,0.00031,0.0,0.05803]
[1777391253039,53.22,75960.27,0.1,0.00031,0.0,0.05818]
[1777391258075,53.22,75967.97,0.1,0.00031,0.0,0.05875]
[1777391263110,53.22,75981.29,0.1,0.00032,0.0,0.05975]
[1777391267956,53.22,75985.52,0.1,0.00032,0.0,0.06007]
[1777391273202,53.22,75983.78,0.1,0.00032,0.0,0.05994]
[1777391278248,53.22,75966.83,0.1,0.00031,0.0,0.05867]
[1777391283283,53.22,75958.39,0.1,0.00031,0.0,0.05805]
[1777391288318,53.22,75959.95,0.1,0.00031,0.0,0.05816]
[1777391293353,53.22,75958.03,0.1,0.00031,0.0,0.05802]
[1777391298387,53.22,75957.41,0.1,0.00031,0.0,0.05797]
[1777391303423,53.22,75947.89,0.1,0.0003,0.0,0.05728]
[1777391308458,53.22,75936.81,0.1,0.0003,0.0,0.05648]
[1777391313557,53.22,75932.21,0.1,0.0003,0.0,0.056]
[1777391314500,53.22,75915.5,0.1,0.00029,0.0,0.05483]
[1777391319535,53.22,75917.21,0.1,0.00029,0.0,0.05495]
[1777391324569,53.22,75914.72,0.1,0.00029,0.0,0.05477]
[1777391329604,53.22,75921.58,0.1,0.00029,0.0,0.05525]
[1777391334640,53.22,75931.37,0.1,0.00029,0.0,0.05594]
[1777391339675,53.22,75927.38,0.1,0.00029,0.0,0.05566]
[1777391344711,53.22,75927.13,0.1,0.00029,0.0,0.05564]
[1777391349746,53.22,75922.96,0.1,0.00029,0.0,0.05535]
[1777391354780,53.22,75922.87,0.1,0.00029,0.0,0.05534]
[1777391359816,53.22,75929.63,0.1,0.00029,0.0,0.05582]
[1777391364851,53.22,75936.58,0.1,0.0003,0.0,0.05631]
[1777391369886,53.22,75929.03,0.1,0.00029,0.0,0.05578]
[1777391374921,53.22,75920.76,0.1,0.00029,0.0,0.05505]
[1777391379956,53.22,75923.87,0.1,0.00029,0.0,0.05527]
[1777391384991,53.22,75922.17,0.1,0.00029,0.0,0.05515]
[1777391390026,53.22,75926.91,0.1,0.00029,0.0,0.05548]
[1777391395061,53.22,75929.99,0.1,0.00029,0.0,0.0557]
[1777391400097,53.22,75929.96,0.1,0.00029,0.0,0.05569]
[1777391405133,53.22,75943.84,0.1,0.0003,0.0,0.05668]
[1777391410168,53.22,75958.79,0.1,0.0003,0.0,0.05777]
[1777391415203,53.22,75956.92,0.1,0.0003,0.0,0.05763]
[1777391420238,53.22,75956.98,0.1,0.0003,0.0,0.05763]
[1777391425272,53.22,75954.57,0.1,0.0003,0.0,0.05746]
[1777391430308,53.22,75940.95,0.1,0.0003,0.0,0.05648]
[1777391435343,53.22,75938.55,0.1,0.0003,0.0,0.05615]
[1777391440378,53.22,75949.23,0.1,0.0003,0.0,0.05692]
[1777391445413,53.22,75963.33,0.1,0.00031,0.0,0.05794]
[1777391450448,53.22,75979.55,0.1,0.00031,0.0,0.05914]
[1777391455482,53.22,75983.91,0.1,0.00031,0.0,0.05947]
[1777391460518,53.22,75987.47,0.1,0.00032,0.0,0.05974]
[1777391465554,53.22,75987.2,0.1,0.00032,0.0,0.05972]
[1777391470588,53.22,75986.22,0.1,0.00032,0.0,0.05964]
[1777391474617,53.22,76001.54,0.1,0.00032,0.0,0.06081]
[1777391476631,53.22,76021.65,0.1,0.00033,0.0,0.06237]
[1777391481666,53.22,76025.09,0.1,0.00033,0.0,0.06264]
[1777391486702,53.22,76026.05,0.1,0.00033,0.0,0.06271]
[1777391491737,53.22,76014.73,0.1,0.00033,0.0,0.06166]
[1777391496772,53.22,76013.46,0.1,0.00033,0.0,0.06156]
[1777391501807,53.22,76009.55,0.1,0.00032,0.0,0.06126]
[1777391506842,53.22,76008.07,0.1,0.00032,0.0,0.06115]
[1777391511877,53.22,76008.02,0.1,0.00032,0.0,0.06114]
[1777391516912,53.22,76009.39,0.1,0.00032,0.0,0.06125]
[1777391521947,53.22,76012.22,0.1,0.00033,0.0,0.06147]
[1777391526982,53.22,76020.76,0.1,0.00033,0.0,0.06213]
[1777391532371,53.22,76034.55,0.1,0.00034,0.0,0.06322]
[1777391538059,53.22,76030.67,0.1,0.00033,0.0,0.06291]
[1777391542087,53.22,76013.61,0.1,0.00033,0.0,0.06158]
[1777391547122,53.22,76025.87,0.1,0.00033,0.0,0.06253]
[1777391552157,53.22,76023.69,0.1,0.00033,0.0,0.0622]
[1777391557192,53.22,76023.92,0.1,0.00033,0.0,0.06221]
[1777391562227,53.22,76030.79,0.1,0.00033,0.0,0.06275]
[1777391567261,53.22,76032.59,0.1,0.00033,0.0,0.0629]
[1777391572297,53.22,76035.93,0.1,0.00034,0.0,0.06316]
[1777391577332,53.22,76038.44,0.1,0.00034,0.0,0.06336]
[1777391582367,53.22,76032.22,0.1,0.00033,0.0,0.06287]
[1777391587402,53.22,76022.74,0.1,0.00033,0.0,0.06212]
[1777391592437,53.22,76031.52,0.1,0.00033,0.0,0.06281]
[1777391597474,53.22,76030.47,0.1,0.00033,0.0,0.06273]
[1777391603515,53.22,76031.1,0.1,0.00033,0.0,0.06278]
[1777391608555,53.22,76030.44,0.1,0.00033,0.0,0.06273]
[1777391613590,53.22,76036.78,0.1,0.00034,0.0,0.06306]
[1777391618625,53.22,76052.09,0.1,0.00034,0.0,0.06428]
[1777391623660,53.22,76046.39,0.1,0.00034,0.0,0.06383]
[1777391628695,53.22,76037.55,0.1,0.00034,0.0,0.06312]
[1777391633730,53.22,76040.2,0.1,0.00034,0.0,0.06333]
[1777391638765,53.22,76040.77,0.1,0.00034,0.0,0.06338]
[1777391642795,53.22,76065.88,0.1,0.00035,0.0,0.0654]
[1777391647835,53.22,76066.65,0.1,0.00035,0.0,0.06547]
[1777391652870,53.22,76062.94,0.1,0.00035,0.0,0.06516]
[1777391657905,53.22,76064.94,0.1,0.00035,0.0,0.06533]
[1777391662940,53.22,76058.62,0.1,0.00034,0.0,0.06481]
[1777391667975,53.22,76063.63,0.1,0.00035,0.0,0.06522]
[1777391672007,53.22,76050.9,0.1,0.00034,0.0,0.06402]
[1777391677039,53.22,76055.38,0.1,0.00034,0.0,0.06438]
[1777391682074,53.22,76057.13,0.1,0.00034,0.0,0.06452]
[1777391687109,53.22,76065.17,0.1,0.00035,0.0,0.06517]
[1777391692143,53.22,76068.19,0.1,0.00035,0.0,0.06542]
[1777391697179,53.22,76070.48,0.1,0.00035,0.0,0.06561]
[1777391702214,53.22,76071.64,0.1,0.00035,0.0,0.0657]
[1777391707249,53.22,76064.42,0.1,0.00035,0.0,0.06511]
[1777391712284,53.22,76062.41,0.1,0.00035,0.0,0.06495]
[1777391717318,53.22,76059.03,0.1,0.00034,0.0,0.06467]
[1777391722354,53.22,76068.75,0.1,0.00035,0.0,0.06547]
[1777391727389,53.22,76069.35,0.1,0.00035,0.0,0.06552]
[1777391732424,53.22,76067.64,0.1,0.00035,0.0,0.0652]
[1777391737459,53.22,76067.15,0.1,0.00035,0.0,0.06516]
[1777391742494,53.22,76064.41,0.1,0.00035,0.0,0.06494]
[1777391747528,53.22,76063.63,0.1,0.00035,0.0,0.06488]
[1777391749543,53.22,76046.21,0.1,0.00034,0.0,0.06348]
[1777391754578,53.22,76042.05,0.1,0.00034,0.0,0.06314]
[1777391759613,53.22,76037.92,0.1,0.00033,0.0,0.06282]
[1777391764648,53.22,76034.25,0.1,0.00033,0.0,0.06253]
[1777391769683,53.22,76032.55,0.1,0.00033,0.0,0.0624]
[1777391774718,53.22,76035.11,0.1,0.00033,0.0,0.0626]
[1777391779752,53.22,76034.51,0.1,0.00033,0.0,0.06255]
[1777391784787,53.22,76031.88,0.1,0.00033,0.0,0.06234]
[1777391790830,53.22,76034.74,0.1,0.00033,0.0,0.06257]
[1777391795865,53.22,76039.93,0.1,0.00033,0.0,0.06281]
[1777391800900,53.22,76042.64,0.1,0.00034,0.0,0.06303]
[1777391805934,53.22,76047.42,0.1,0.00034,0.0,0.0634]
[1777391810970,53.22,76047.5,0.1,0.00034,0.0,0.06341]
[1777391816008,53.22,76056.26,0.1,0.00034,0.0,0.06411]
[1777391821041,53.22,76055.79,0.1,0.00034,0.0,0.06407]
[1777391826076,53.22,76061.42,0.1,0.00034,0.0,0.06453]
[1777391831110,53.22,76060.86,0.1,0.00034,0.0,0.06448]
[1777391836147,53.22,76064.96,0.1,0.00035,0.0,0.06481]
[1777391841182,53.22,76059.59,0.1,0.00034,0.0,0.06438]
[1777391846222,53.22,76066.01,0.1,0.00035,0.0,0.0649]
[1777391851257,53.22,76067.05,0.1,0.00035,0.0,0.06481]
[1777391856292,53.22,76069.63,0.1,0.00035,0.0,0.06502]
[1777391861327,53.22,76071.97,0.1,0.00035,0.0,0.06521]
[1777391866362,53.22,76070.38,0.1,0.00035,0.0,0.06509]
[1777391871397,53.22,76063.26,0.1,0.00034,0.0,0.06451]
[1777391876432,53.22,76063.5,0.1,0.00034,0.0,0.06453]
[1777391881466,53.22,76061.82,0.1,0.00034,0.0,0.06439]
[1777391886502,53.22,76060.66,0.1,0.00034,0.0,0.0643]
[1777391891537,53.22,76051.07,0.1,0.00034,0.0,0.06353]
[1777391896571,53.22,76050.36,0.1,0.00034,0.0,0.06347]
[1777391901607,53.22,76050.93,0.1,0.00034,0.0,0.06352]
[1777391906642,53.22,76050.79,0.1,0.00034,0.0,0.06351]
[1777391911677,53.22,76051.78,0.1,0.00034,0.0,0.06342]
[1777391916711,53.22,76048.95,0.1,0.00034,0.0,0.06319]
[1777391921747,53.22,76049.52,0.1,0.00034,0.0,0.06324]
[1777391926782,53.22,76041.51,0.1,0.00033,0.0,0.0626]
[1777391931818,53.22,76042.15,0.1,0.00033,0.0,0.06265]
[1777391936853,53.22,76040.88,0.1,0.00033,0.0,0.06255]
[1777391941888,53.22,76034.06,0.1,0.00033,0.0,0.06202]
[1777391947930,53.22,76034.63,0.1,0.00033,0.0,0.06206]
[1777391952965,53.22,76034.41,0.1,0.00033,0.0,0.06205]
[1777391958000,53.22,76032.25,0.1,0.00033,0.0,0.06188]
[1777391963040,53.22,76030.88,0.1,0.00033,0.0,0.06177]
[1777391968075,53.22,76031.49,0.1,0.00033,0.0,0.06182]
[1777391973110,53.22,76031.04,0.1,0.00033,0.0,0.06162]
[1777391978144,53.22,76031.39,0.1,0.00033,0.0,0.06165]
[1777391983180,53.22,76042.8,0.1,0.00033,0.0,0.06254]
[1777391988215,53.22,76043.33,0.1,0.00033,0.0,0.06258]
[1777391992243,53.22,76058.36,0.1,0.00034,0.0,0.06377]
[1777391997277,53.22,76053.61,0.1,0.00034,0.0,0.0634]
[1777392002314,53.22,76048.94,0.1,0.00034,0.0,0.06302]
[1777392006341,53.22,76030.11,0.1,0.00033,0.0,0.06155]
[1777392011377,53.22,76023.98,0.1,0.00032,0.0,0.06108]
[1777392015406,53.22,76008.15,0.1,0.00032,0.0,0.05987]
[1777392020441,53.22,76020.41,0.1,0.00032,0.0,0.0608]
[1777392025478,53.22,76023.74,0.1,0.00032,0.0,0.06106]
[1777392030513,53.22,76021.87,0.1,0.00032,0.0,0.06091]
[1777392035548,53.22,76022.59,0.1,0.00032,0.0,0.06081]
[1777392041590,53.22,76025.45,0.1,0.00032,0.0,0.06103]
[1777392046624,53.22,76037.92,0.1,0.00033,0.0,0.06199]
[1777392051661,53.22,76040.03,0.1,0.00033,0.0,0.06216]
[1777392056696,53.22,76039.31,0.1,0.00033,0.0,0.0621]
[1777392061731,53.22,76038.98,0.1,0.00033,0.0,0.06208]
[1777392066769,53.22,76046.01,0.1,0.00033,0.0,0.06263]
[1777392071803,53.22,76036.7,0.1,0.00033,0.0,0.0619]
[1777392076838,53.22,76039.62,0.1,0.00033,0.0,0.06213]
[1777392081873,53.22,76041.22,0.1,0.00033,0.0,0.06225]
[1777392086908,53.22,76046.03,0.1,0.00033,0.0,0.06263]
[1777392091943,53.22,76046.42,0.1,0.00033,0.0,0.06249]
[1777392096982,53.22,76057.27,0.1,0.00034,0.0,0.06335]
[1777392102017,53.22,76058.22,0.1,0.00034,0.0,0.06343]
[1777392107052,53.22,76061.36,0.1,0.00034,0.0,0.06368]
[1777392112087,53.22,76064.08,0.1,0.00034,0.0,0.0639]
[1777392117123,53.22,76064.65,0.1,0.00034,0.0,0.06394]
[1777392122157,53.22,76064.14,0.1,0.00034,0.0,0.0639]
[1777392127192,53.22,76082.67,0.1,0.00035,0.0,0.0654]
[1777392132227,53.22,76084.3,0.1,0.00035,0.0,0.06554]
[1777392137262,53.22,76084.19,0.1,0.00035,0.0,0.06553]
[1777392140284,53.22,76065.43,0.1,0.00034,0.0,0.064]
[1777392145320,53.22,76063.07,0.1,0.00034,0.0,0.06382]
[1777392150355,53.22,76057.48,0.1,0.00034,0.0,0.06337]
[1777392155390,53.22,76042.49,0.1,0.00033,0.0,0.06202]
[1777392160425,53.22,76042.96,0.1,0.00033,0.0,0.06206]
[1777392165459,53.22,76042.2,0.1,0.00033,0.0,0.062]
[1777392170495,53.22,76034.79,0.1,0.00033,0.0,0.06142]
[1777392175279,53.22,76031.12,0.1,0.00032,0.0,0.06114]
[1777392180570,53.22,76029.98,0.1,0.00032,0.0,0.06105]
[1777392185601,53.22,76030.27,0.1,0.00032,0.0,0.06107]
[1777392190636,53.22,76039.64,0.1,0.00033,0.0,0.0618]
[1777392195671,53.22,76034.44,0.1,0.00033,0.0,0.06139]
[1777392200706,53.22,76035.66,0.1,0.00033,0.0,0.06149]
[1777392205741,53.22,76031.3,0.1,0.00032,0.0,0.06115]
[1777392210794,53.22,76032.66,0.1,0.00033,0.0,0.06126]
[1777392215829,53.22,76040.57,0.1,0.00033,0.0,0.06171]
[1777392220864,53.22,76034.82,0.1,0.00033,0.0,0.06126]
[1777392225899,53.22,76043.41,0.1,0.00033,0.0,0.06193]
[1777392230934,53.22,76057.66,0.1,0.00034,0.0,0.06305]
[1777392235969,53.22,76053.81,0.1,0.00033,0.0,0.06274]
[1777392237986,53.22,76071.83,0.1,0.00034,0.0,0.06418]
[1777392243023,53.22,76063.65,0.1,0.00034,0.0,0.06352]
[1777392248059,53.22,76060.85,0.1,0.00034,0.0,0.0633]
[1777392253094,53.22,76055.09,0.1,0.00033,0.0,0.06284]
[1777392258130,53.22,76053.72,0.1,0.00033,0.0,0.06274]
[1777392263165,53.22,76054.83,0.1,0.00033,0.0,0.06282]
[1777392268200,53.22,76057.04,0.1,0.00034,0.0,0.063]
[1777392273235,53.22,76069.94,0.1,0.00034,0.0,0.06386]
[1777392278270,53.22,76070.28,0.1,0.00034,0.0,0.06389]
[1777392283304,53.22,76070.8,0.1,0.00034,0.0,0.06393]
[1777392288340,53.22,76069.94,0.1,0.00034,0.0,0.06386]
[1777392293375,53.22,76067.07,0.1,0.00034,0.0,0.06363]
[1777392298410,53.22,76067.81,0.1,0.00034,0.0,0.06369]
[1777392303445,53.22,76060.8,0.1,0.00034,0.0,0.06313]
[1777392308480,53.22,76057.84,0.1,0.00033,0.0,0.0629]
[1777392309487,53.22,76038.55,0.1,0.00033,0.0,0.06139]
[1777392314522,53.22,76035.0,0.1,0.00032,0.0,0.06111]
[1777392319557,53.22,76031.17,0.1,0.00032,0.0,0.06082]
[1777392324592,53.22,76030.04,0.1,0.00032,0.0,0.06073]
[1777392329627,53.22,76033.31,0.1,0.00032,0.0,0.06098]
[1777392334662,53.22,76039.46,0.1,0.00033,0.0,0.06129]
[1777392339697,53.22,76040.28,0.1,0.00033,0.0,0.06136]
[1777392344732,53.22,76040.82,0.1,0.00033,0.0,0.0614]
[1777392349767,53.22,76045.02,0.1,0.00033,0.0,0.06172]
[1777392354803,53.22,76035.07,0.1,0.00032,0.0,0.06095]
[1777392359838,53.22,76034.8,0.1,0.00032,0.0,0.06093]
[1777392364873,53.22,76030.91,0.1,0.00032,0.0,0.06064]
[1777392369908,53.22,76040.02,0.1,0.00033,0.0,0.06134]
[1777392374943,53.22,76038.23,0.1,0.00033,0.0,0.0612]
[1777392380985,53.22,76037.18,0.1,0.00032,0.0,0.06112]
[1777392387028,53.22,76042.38,0.1,0.00033,0.0,0.06152]
[1777392392066,53.22,76033.08,0.1,0.00032,0.0,0.06064]
[1777392397103,53.22,76031.74,0.1,0.00032,0.0,0.06054]
[1777392403143,53.22,76024.17,0.1,0.00032,0.0,0.05996]
[1777392408179,53.22,76013.89,0.1,0.00031,0.0,0.05919]
[1777392413213,53.22,76010.54,0.1,0.00031,0.0,0.05894]
[1777392418249,53.22,76010.75,0.1,0.00031,0.0,0.05895]
[1777392423286,53.22,76007.99,0.1,0.00031,0.0,0.05875]
[1777392428322,53.22,75995.64,0.1,0.00031,0.0,0.05783]
[1777392433357,53.22,76002.34,0.1,0.00031,0.0,0.05833]
[1777392438392,53.22,76004.78,0.1,0.00031,0.0,0.05851]
[1777392443427,53.22,76011.76,0.1,0.00031,0.0,0.05903]
[1777392448461,53.22,76019.02,0.1,0.00032,0.0,0.05957]
[1777392453497,53.22,76024.32,0.1,0.00032,0.0,0.05981]
[1777392458542,53.22,76024.66,0.1,0.00032,0.0,0.05984]
[1777392463570,53.22,76042.24,0.1,0.00033,0.0,0.06118]
[1777392468605,53.22,76048.69,0.1,0.00033,0.0,0.06168]
[1777392473640,53.22,76041.23,0.1,0.00032,0.0,0.0611]
[1777392478674,53.22,76043.5,0.1,0.00033,0.0,0.06128]
[1777392483710,53.22,76045.0,0.1,0.00033,0.0,0.0614]
[1777392488745,53.22,76046.98,0.1,0.00033,0.0,0.06155]
[1777392493780,53.22,76054.81,0.1,0.00033,0.0,0.06216]
[1777392497808,53.22,76069.61,0.1,0.00034,0.0,0.06333]
[1777392502843,53.22,76069.02,0.1,0.00034,0.0,0.06328]
[1777392507883,53.22,76068.93,0.1,0.00034,0.0,0.06327]
[1777392512917,53.22,76072.2,0.1,0.00034,0.0,0.06337]
[1777392517951,53.22,76065.47,0.1,0.00033,0.0,0.06283]
[1777392522988,53.22,76066.81,0.1,0.00034,0.0,0.06294]
[1777392528028,53.22,76052.46,0.1,0.00033,0.0,0.06181]
[1777392533061,53.22,76050.36,0.1,0.00033,0.0,0.06165]
[1777392534068,53.22,76033.23,0.1,0.00032,0.0,0.06033]
[1777392539103,53.22,76020.44,0.1,0.00032,0.0,0.05936]
[1777392542124,53.22,76003.22,0.1,0.00031,0.0,0.05808]
[1777392547159,53.22,76000.66,0.1,0.00031,0.0,0.05789]
[1777392552193,53.22,75997.16,0.1,0.00031,0.0,0.05763]
[1777392557229,53.22,75994.77,0.1,0.0003,0.0,0.05746]
[1777392562264,53.22,75996.09,0.1,0.0003,0.0,0.05756]
[1777392567299,53.22,75999.46,0.1,0.00031,0.0,0.0578]
[1777392572333,53.22,76003.02,0.1,0.00031,0.0,0.05791]
[1777392577369,53.22,75998.05,0.1,0.0003,0.0,0.05754]
[1777392582404,53.22,75999.34,0.1,0.00031,0.0,0.05764]
[1777392587441,53.22,76000.33,0.1,0.00031,0.0,0.05771]
[1777392592476,53.22,76003.32,0.1,0.00031,0.0,0.05793]
[1777392597511,53.22,76005.14,0.1,0.00031,0.0,0.05806]
[1777392602545,53.22,76011.97,0.1,0.00031,0.0,0.05857]
[1777392607581,53.22,76005.43,0.1,0.00031,0.0,0.05809]
[1777392612619,53.22,76005.49,0.1,0.00031,0.0,0.05809]
[1777392618661,53.22,76009.91,0.1,0.00031,0.0,0.05842]
[1777392623696,53.22,76010.54,0.1,0.00031,0.0,0.05846]
[1777392628731,53.22,76005.98,0.1,0.00031,0.0,0.05813]
[1777392628999,53.22,76005.98,0.1,0.00031,0.0,0.05813]
[1777392634773,53.22,76015.44,0.1,0.00031,0.0,0.05867]
[1777392639808,53.22,76014.61,0.1,0.00031,0.0,0.05861]
[1777392644843,53.22,76014.65,0.1,0.00031,0.0,0.05861]
[1777392649878,53.22,76016.61,0.1,0.00031,0.0,0.05876]
[1777392654913,53.22,76017.33,0.1,0.00031,0.0,0.05881]
[1777392659949,53.22,76015.9,0.1,0.00031,0.0,0.0587]
[1777392664983,53.22,76012.42,0.1,0.00031,0.0,0.05845]
[1777392670021,53.22,76006.82,0.1,0.00031,0.0,0.05803]
[1777392670047,53.22,76006.82,0.1,0.00031,0.0,0.05803]
[1777392676063,53.22,76009.04,0.1,0.00031,0.0,0.0582]
[1777392681099,53.22,76011.18,0.1,0.00031,0.0,0.05835]
[1777392686134,53.22,76016.59,0.1,0.00031,0.0,0.05876]
[1777392691169,53.22,76025.09,0.1,0.00031,0.0,0.05923]
[1777392696204,53.22,76025.47,0.1,0.00031,0.0,0.05926]
[1777392701239,53.22,76024.36,0.1,0.00031,0.0,0.05918]
[1777392706273,53.22,76028.48,0.1,0.00032,0.0,0.05949]
[1777392711309,53.22,76028.19,0.1,0.00032,0.0,0.05947]
[1777392712097,53.22,76028.19,0.1,0.00032,0.0,0.05947]
[1777392717351,53.22,76024.85,0.1,0.00031,0.0,0.05921]
[1777392722386,53.22,76010.97,0.1,0.00031,0.0,0.05818]
[1777392727421,53.22,76011.33,0.1,0.00031,0.0,0.05821]
[1777392732456,53.22,76007.02,0.1,0.00031,0.0,0.05789]
[1777392737491,53.22,76006.55,0.1,0.00031,0.0,0.05786]
[1777392740512,53.22,75991.52,0.1,0.0003,0.0,0.05676]
[1777392746125,53.22,75982.02,0.1,0.0003,0.0,0.05608]
[1777392751589,53.22,75982.93,0.1,0.0003,0.0,0.05599]
[1777392756624,53.22,75982.65,0.1,0.0003,0.0,0.05597]
[1777392757135,53.22,75982.65,0.1,0.0003,0.0,0.05597]
[1777392762665,53.22,75973.74,0.1,0.00029,0.0,0.05534]
[1777392767972,53.22,75972.27,0.1,0.00029,0.0,0.05524]
[1777392773744,53.22,75967.6,0.1,0.00029,0.0,0.05491]
[1777392774751,53.22,75950.66,0.1,0.00028,0.0,0.05373]
[1777392779909,53.22,75947.29,0.1,0.00028,0.0,0.0535]
[1777392784821,53.22,75968.84,0.1,0.00029,0.0,0.055]
[1777392788849,53.22,75986.28,0.1,0.0003,0.0,0.05623]
[1777392794177,53.22,75994.57,0.1,0.0003,0.0,0.05683]
[1777392799927,53.22,75998.81,0.1,0.0003,0.0,0.05714]
[1777392804962,53.22,75997.26,0.1,0.0003,0.0,0.05702]
[1777392809997,53.22,76008.87,0.1,0.00031,0.0,0.05787]
[1777392815032,53.22,76009.12,0.1,0.00031,0.0,0.05773]
[1777392820067,53.22,76007.57,0.1,0.00031,0.0,0.05762]
[1777392825101,53.22,76008.27,0.1,0.00031,0.0,0.05767]
[1777392830137,53.22,76013.37,0.1,0.00031,0.0,0.05805]
[1777392835172,53.22,76019.88,0.1,0.00031,0.0,0.05853]
[1777392840207,53.22,76018.2,0.1,0.00031,0.0,0.0584]
[1777392845242,53.22,76014.08,0.1,0.00031,0.0,0.0581]
[1777392850277,53.22,76010.67,0.1,0.00031,0.0,0.05785]
[1777392855312,53.22,76006.83,0.1,0.00031,0.0,0.05757]
[1777392860347,53.22,76007.49,0.1,0.00031,0.0,0.05761]
[1777392865382,53.22,76012.74,0.1,0.00031,0.0,0.058]
[1777392870417,53.22,76009.74,0.1,0.00031,0.0,0.05778]
[1777392875452,53.22,76013.8,0.1,0.00031,0.0,0.05792]
[1777392880487,53.22,76019.64,0.1,0.00031,0.0,0.05835]
[1777392885521,53.22,76019.44,0.1,0.00031,0.0,0.05834]
[1777392890557,53.22,76012.95,0.1,0.00031,0.0,0.05786]
[1777392895592,53.22,76010.75,0.1,0.00031,0.0,0.0577]
[1777392900627,53.22,76009.96,0.1,0.00031,0.0,0.05764]
[1777392905662,53.22,76009.69,0.1,0.00031,0.0,0.05762]
[1777392910697,53.22,76003.18,0.1,0.0003,0.0,0.05714]
[1777392913719,53.22,75988.32,0.1,0.0003,0.0,0.05607]
[1777392918753,53.22,76000.2,0.1,0.0003,0.0,0.05693]
[1777392923790,53.22,75989.71,0.1,0.0003,0.0,0.05617]
[1777392928824,53.22,75988.74,0.1,0.0003,0.0,0.0561]
[1777392932852,53.22,75974.78,0.1,0.00029,0.0,0.05497]
[1777392937888,53.22,75968.86,0.1,0.00029,0.0,0.05455]
[1777392943930,53.22,75959.33,0.1,0.00028,0.0,0.05389]
[1777392948968,53.22,75962.31,0.1,0.00029,0.0,0.0541]
[1777392954003,53.22,75963.49,0.1,0.00029,0.0,0.05418]
[1777392959042,53.22,75960.12,0.1,0.00028,0.0,0.05395]
[1777392964077,53.22,75963.42,0.1,0.00029,0.0,0.05417]
[1777392969112,53.22,75962.95,0.1,0.00029,0.0,0.05414]
[1777392974151,53.22,75951.39,0.1,0.00028,0.0,0.05335]
[1777392979186,53.22,75941.77,0.1,0.00028,0.0,0.05269]
[1777392984221,53.22,75951.28,0.1,0.00028,0.0,0.05334]
[1777392988249,53.22,75966.05,0.1,0.00029,0.0,0.05436]
[1777392993284,53.22,75966.89,0.1,0.00029,0.0,0.05427]
[1777392998319,53.22,75967.71,0.1,0.00029,0.0,0.05432]
[1777393003354,53.22,75977.2,0.1,0.00029,0.0,0.05499]
[1777393008389,53.22,75976.69,0.1,0.00029,0.0,0.05495]
[1777393013424,53.22,75978.72,0.1,0.00029,0.0,0.05509]
[1777393018459,53.22,75986.64,0.1,0.00029,0.0,0.05565]
[1777393023493,53.22,75986.78,0.1,0.00029,0.0,0.05566]
[1777393028528,53.22,75984.57,0.1,0.00029,0.0,0.05551]
[1777393033564,53.22,75986.25,0.1,0.00029,0.0,0.05562]
[1777393038599,53.22,75984.21,0.1,0.00029,0.0,0.05548]
[1777393043634,53.22,75984.38,0.1,0.00029,0.0,0.05549]
[1777393048669,53.22,75996.57,0.1,0.0003,0.0,0.05636]
[1777393053704,53.22,75985.69,0.1,0.00029,0.0,0.05543]
[1777393058739,53.22,75985.89,0.1,0.00029,0.0,0.05545]
[1777393063774,53.22,75983.39,0.1,0.00029,0.0,0.05527]
[1777393068809,53.22,75984.52,0.1,0.00029,0.0,0.05535]
[1777393073845,53.22,75980.56,0.1,0.00029,0.0,0.05507]
[1777393078880,53.22,75974.42,0.1,0.00029,0.0,0.05464]
[1777393083915,53.22,75965.53,0.1,0.00029,0.0,0.05402]
[1777393088950,53.22,75965.87,0.1,0.00029,0.0,0.05405]
[1777393093984,53.22,75968.82,0.1,0.00029,0.0,0.05425]
[1777393099020,53.22,75973.48,0.1,0.00029,0.0,0.05458]
[1777393104055,53.22,75974.69,0.1,0.00029,0.0,0.05466]
[1777393109090,53.22,75962.54,0.1,0.00028,0.0,0.05382]
[1777393114125,53.22,75967.73,0.1,0.00029,0.0,0.05403]
[1777393119161,53.22,75966.55,0.1,0.00029,0.0,0.05395]
[1777393124196,53.22,75970.98,0.1,0.00029,0.0,0.05425]
[1777393129231,53.22,75982.49,0.1,0.00029,0.0,0.05506]
[1777393129523,53.22,75982.49,0.1,0.00029,0.0,0.05506]
[1777393135273,53.22,75975.92,0.1,0.00029,0.0,0.0546]
[1777393140080,53.22,75975.89,0.1,0.00029,0.0,0.0546]
[1777393145363,53.22,75975.01,0.1,0.00029,0.0,0.05453]
[1777393150398,53.22,75972.43,0.1,0.00029,0.0,0.05435]
[1777393155433,53.22,75976.31,0.1,0.00029,0.0,0.05462]
[1777393160468,53.22,75973.55,0.1,0.00029,0.0,0.05443]
[1777393165503,53.22,75963.0,0.1,0.00028,0.0,0.0537]
[1777393170538,53.22,75962.9,0.1,0.00028,0.0,0.0537]
[1777393175573,53.22,75962.72,0.1,0.00028,0.0,0.05354]
[1777393180608,53.22,75970.47,0.1,0.00029,0.0,0.05407]
[1777393185643,53.22,75968.41,0.1,0.00029,0.0,0.05393]
[1777393190678,53.22,75969.46,0.1,0.00029,0.0,0.054]
[1777393195713,53.22,75975.26,0.1,0.00029,0.0,0.0544]
[1777393200747,53.22,75974.95,0.1,0.00029,0.0,0.05438]
[1777393205783,53.22,75974.94,0.1,0.00029,0.0,0.05438]
[1777393210818,53.22,75984.56,0.1,0.00029,0.0,0.05505]
[1777393215853,53.22,75986.66,0.1,0.00029,0.0,0.0552]
[1777393220888,53.22,75986.48,0.1,0.00029,0.0,0.05519]
[1777393225923,53.22,76005.87,0.1,0.0003,0.0,0.05657]
[1777393231634,53.22,76013.93,0.1,0.0003,0.0,0.05715]
[1777393237000,53.22,76014.06,0.1,0.0003,0.0,0.05701]
[1777393242048,53.22,76022.39,0.1,0.00031,0.0,0.05762]
[1777393247083,53.22,76019.85,0.1,0.0003,0.0,0.05743]
[1777393252118,53.22,76014.5,0.1,0.0003,0.0,0.05704]
[1777393257154,53.22,76013.01,0.1,0.0003,0.0,0.05693]
[1777393262188,53.22,76011.72,0.1,0.0003,0.0,0.05684]
[1777393267223,53.22,76012.6,0.1,0.0003,0.0,0.0569]
[1777393272258,53.22,76012.32,0.1,0.0003,0.0,0.05688]
[1777393277294,53.22,76019.17,0.1,0.0003,0.0,0.05738]
[1777393282686,53.22,76018.94,0.1,0.0003,0.0,0.05736]
[1777393288372,53.22,76009.21,0.1,0.0003,0.0,0.05666]
[1777393293407,53.22,76019.12,0.1,0.0003,0.0,0.05722]
[1777393298442,53.22,76018.09,0.1,0.0003,0.0,0.05715]
[1777393303478,53.22,76011.76,0.1,0.0003,0.0,0.05669]
[1777393308513,53.22,75999.3,0.1,0.0003,0.0,0.0558]
[1777393313548,53.22,75996.16,0.1,0.00029,0.0,0.05557]
[1777393318583,53.22,75986.72,0.1,0.00029,0.0,0.05491]
[1777393323618,53.22,75988.18,0.1,0.00029,0.0,0.05501]
[1777393328653,53.22,75985.1,0.1,0.00029,0.0,0.05479]
[1777393333688,53.22,75987.11,0.1,0.00029,0.0,0.05493]
[1777393338723,53.22,75987.91,0.1,0.00029,0.0,0.05499]
[1777393343758,53.22,75988.77,0.1,0.00029,0.0,0.05505]
[1777393349100,53.22,75993.14,0.1,0.00029,0.0,0.05536]
[1777393354835,53.22,75999.49,0.1,0.0003,0.0,0.05566]
[1777393359871,53.22,76003.05,0.1,0.0003,0.0,0.05591]
[1777393364906,53.22,76004.35,0.1,0.0003,0.0,0.056]
[1777393369941,53.22,76006.4,0.1,0.0003,0.0,0.05615]
[1777393375983,53.22,76005.88,0.1,0.0003,0.0,0.05611]
[1777393381020,53.22,76007.11,0.1,0.0003,0.0,0.0562]
[1777393386055,53.22,76015.22,0.1,0.0003,0.0,0.05678]
[1777393391090,53.22,76018.43,0.1,0.0003,0.0,0.05702]
[1777393396125,53.22,76018.92,0.1,0.0003,0.0,0.05705]
[1777393401160,53.22,76008.5,0.1,0.0003,0.0,0.0563]
[1777393406195,53.22,76008.84,0.1,0.0003,0.0,0.05632]
[1777393411230,53.22,76008.16,0.1,0.0003,0.0,0.05612]
[1777393416265,53.22,76006.83,0.1,0.0003,0.0,0.05603]
[1777393421301,53.22,76014.86,0.1,0.0003,0.0,0.0566]
[1777393426335,53.22,76013.71,0.1,0.0003,0.0,0.05652]
[1777393431371,53.22,76015.2,0.1,0.0003,0.0,0.05663]
[1777393438419,53.22,76012.11,0.1,0.0003,0.0,0.05641]
[1777393443455,53.22,76005.1,0.1,0.0003,0.0,0.0559]
[1777393448491,53.22,76005.3,0.1,0.0003,0.0,0.05592]
[1777393453526,53.22,76000.94,0.1,0.00029,0.0,0.05561]
[1777393458561,53.22,76002.15,0.1,0.0003,0.0,0.05569]
[1777393463595,53.22,76002.67,0.1,0.0003,0.0,0.05573]
[1777393468622,53.22,75993.99,0.1,0.00029,0.0,0.05512]
[1777393473666,53.22,75990.49,0.1,0.00029,0.0,0.05472]
[1777393478701,53.22,75980.44,0.1,0.00029,0.0,0.05402]
[1777393484743,53.22,75977.86,0.1,0.00028,0.0,0.05384]
[1777393489778,53.22,75968.99,0.1,0.00028,0.0,0.05324]
[1777393494812,53.22,75969.46,0.1,0.00028,0.0,0.05327]
[1777393499848,53.22,75965.65,0.1,0.00028,0.0,0.05301]
[1777393504883,53.22,75963.07,0.1,0.00028,0.0,0.05283]
[1777393509918,53.22,75966.65,0.1,0.00028,0.0,0.05308]
[1777393514954,53.22,75977.2,0.1,0.00028,0.0,0.0538]
[1777393519988,53.22,75977.82,0.1,0.00028,0.0,0.05384]
[1777393525024,53.22,75977.16,0.1,0.00028,0.0,0.0538]
[1777393530059,53.22,75976.57,0.1,0.00028,0.0,0.05376]
[1777393535095,53.22,75977.42,0.1,0.00028,0.0,0.05367]
[1777393540129,53.22,75970.79,0.1,0.00028,0.0,0.05321]
[1777393545164,53.22,75965.9,0.1,0.00028,0.0,0.05288]
[1777393550199,53.22,75962.16,0.1,0.00028,0.0,0.05263]
[1777393555235,53.22,75965.9,0.1,0.00028,0.0,0.05288]
[1777393560270,53.22,75965.8,0.1,0.00028,0.0,0.05287]
[1777393565305,53.22,75957.97,0.1,0.00028,0.0,0.05234]
[1777393570340,53.22,75958.58,0.1,0.00028,0.0,0.05239]
[1777393575374,53.22,75958.94,0.1,0.00028,0.0,0.05241]
[1777393580411,53.22,75962.58,0.1,0.00028,0.0,0.05266]
[1777393585446,53.22,75962.26,0.1,0.00028,0.0,0.05263]
[1777393590481,53.22,75963.07,0.1,0.00028,0.0,0.05269]
[1777393595516,53.22,75960.72,0.1,0.00028,0.0,0.05239]
[1777393600551,53.22,75969.32,0.1,0.00028,0.0,0.05297]
[1777393605586,53.22,75969.95,0.1,0.00028,0.0,0.05301]
[1777393610621,53.22,75970.68,0.1,0.00028,0.0,0.05306]
[1777393615656,53.22,75968.57,0.1,0.00028,0.0,0.05292]
[1777393620692,53.22,75968.97,0.1,0.00028,0.0,0.05294]
[1777393625729,53.22,75968.73,0.1,0.00028,0.0,0.05293]
[1777393630764,53.22,75966.37,0.1,0.00028,0.0,0.05277]
[1777393635799,53.22,75969.95,0.1,0.00028,0.0,0.05301]
[1777393640834,53.22,75978.09,0.1,0.00028,0.0,0.05357]
[1777393645869,53.22,75978.62,0.1,0.00028,0.0,0.0536]
[1777393650904,53.22,75974.54,0.1,0.00028,0.0,0.05332]
[1777393656946,53.22,75971.6,0.1,0.00028,0.0,0.05298]
[1777393661984,53.22,75971.33,0.1,0.00028,0.0,0.05296]
[1777393667019,53.22,75970.38,0.1,0.00028,0.0,0.05289]
[1777393672053,53.22,75968.33,0.1,0.00028,0.0,0.05275]
[1777393677089,53.22,75962.86,0.1,0.00028,0.0,0.05239]
[1777393682124,53.22,75966.26,0.1,0.00028,0.0,0.05261]
[1777393687159,53.22,75963.21,0.1,0.00028,0.0,0.05241]
[1777393692193,53.22,75960.56,0.1,0.00028,0.0,0.05223]
[1777393697229,53.22,75961.99,0.1,0.00028,0.0,0.05233]
[1777393702263,53.22,75960.13,0.1,0.00028,0.0,0.0522]
[1777393707301,53.22,75949.97,0.1,0.00027,0.0,0.05152]
[1777393712336,53.22,75951.52,0.1,0.00027,0.0,0.05148]
[1777393717371,53.22,75954.45,0.1,0.00027,0.0,0.05168]
[1777393722406,53.22,75955.63,0.1,0.00027,0.0,0.05176]
[1777393727440,53.22,75956.35,0.1,0.00027,0.0,0.05181]
[1777393732476,53.22,75958.11,0.1,0.00027,0.0,0.05192]
[1777393737511,53.22,75962.7,0.1,0.00028,0.0,0.05223]
[1777393742546,53.22,75957.46,0.1,0.00027,0.0,0.05188]
[1777393747581,53.22,75958.78,0.1,0.00027,0.0,0.05197]
[1777393752616,53.22,75959.73,0.1,0.00027,0.0,0.05203]
[1777393757651,53.22,75958.85,0.1,0.00027,0.0,0.05197]
[1777393762686,53.22,75945.57,0.1,0.00027,0.0,0.05109]
[1777393767721,53.22,75947.04,0.1,0.00027,0.0,0.05119]
[1777393772756,53.22,75947.04,0.1,0.00027,0.0,0.05105]
[1777393777792,53.22,75946.31,0.1,0.00027,0.0,0.051]
[1777393782827,53.22,75948.81,0.1,0.00027,0.0,0.05116]
[1777393787862,53.22,75947.67,0.1,0.00027,0.0,0.05109]
[1777393792897,53.22,75949.74,0.1,0.00027,0.0,0.05123]
[1777393797932,53.22,75948.37,0.1,0.00027,0.0,0.05114]
[1777393802969,53.22,75944.3,0.1,0.00027,0.0,0.05087]
[1777393808010,53.22,75947.66,0.1,0.00027,0.0,0.05109]
[1777393813041,53.22,75954.53,0.1,0.00027,0.0,0.05154]
[1777393817069,53.22,75969.39,0.1,0.00028,0.0,0.05254]
[1777393822105,53.22,75979.36,0.1,0.00028,0.0,0.05321]
[1777393827140,53.22,75983.66,0.1,0.00028,0.0,0.05351]
[1777393832175,53.22,75988.62,0.1,0.00028,0.0,0.0537]
[1777393837210,53.22,75994.93,0.1,0.00029,0.0,0.05414]
[1777393842246,53.22,75988.2,0.1,0.00028,0.0,0.05367]
[1777393847281,53.22,75991.09,0.1,0.00029,0.0,0.05387]
[1777393852317,53.22,75989.04,0.1,0.00028,0.0,0.05373]
[1777393857352,53.22,75987.48,0.1,0.00028,0.0,0.05362]
[1777393862389,53.22,75982.83,0.1,0.00028,0.0,0.0533]
[1777393867422,53.22,75975.61,0.1,0.00028,0.0,0.05281]
[1777393872457,53.22,75976.59,0.1,0.00028,0.0,0.05288]
[1777393877492,53.22,75972.03,0.1,0.00028,0.0,0.05257]
[1777393882528,53.22,75974.62,0.1,0.00028,0.0,0.05275]
[1777393887563,53.22,75971.72,0.1,0.00028,0.0,0.05255]
[1777393892598,53.22,75969.77,0.1,0.00028,0.0,0.05227]
[1777393897633,53.22,75962.47,0.1,0.00027,0.0,0.05179]
[1777393902669,53.22,75951.89,0.1,0.00027,0.0,0.05108]
[1777393907703,53.22,75949.84,0.1,0.00027,0.0,0.05095]
[1777393912738,53.22,75949.21,0.1,0.00027,0.0,0.05091]
[1777393914755,53.22,75941.75,0.1,0.00027,0.0,0.05042]
[1777393917776,53.22,75941.45,0.1,0.00027,0.0,0.0504]
[1777393922811,53.22,75940.47,0.1,0.00027,0.0,0.05034]
[1777393927850,53.22,75939.23,0.1,0.00027,0.0,0.05026]
[1777393932885,53.22,75941.32,0.1,0.00027,0.0,0.05039]
[1777393937920,53.22,75941.25,0.1,0.00027,0.0,0.05039]
[1777393942955,53.22,75938.42,0.1,0.00026,0.0,0.0502]
[1777393947991,53.22,75935.81,0.1,0.00026,0.0,0.05004]
[1777393953026,53.22,75937.6,0.1,0.00026,0.0,0.05001]
[1777393958061,53.22,75937.39,0.1,0.00026,0.0,0.05]
[1777393963096,53.22,75936.61,0.1,0.00026,0.0,0.04995]
[1777393968131,53.22,75936.54,0.1,0.00026,0.0,0.04994]
[1777393973165,53.22,75936.55,0.1,0.00026,0.0,0.04994]
[1777393978203,53.22,75937.73,0.1,0.00026,0.0,0.05002]
[1777393983237,53.22,75942.08,0.1,0.00027,0.0,0.0503]
[1777393988273,53.22,75937.08,0.1,0.00026,0.0,0.04998]
[1777393993309,53.22,75937.89,0.1,0.00026,0.0,0.05003]
[1777393998343,53.22,75936.83,0.1,0.00026,0.0,0.04996]
[1777394003381,53.22,75944.49,0.1,0.00027,0.0,0.05046]
[1777394008415,53.22,75947.22,0.1,0.00027,0.0,0.05064]
[1777394013451,53.22,75949.5,0.1,0.00027,0.0,0.05065]
[1777394018486,53.22,75949.04,0.1,0.00027,0.0,0.05062]
[1777394023521,53.22,75948.62,0.1,0.00027,0.0,0.05059]
[1777394028557,53.22,75937.82,0.1,0.00026,0.0,0.04989]
[1777394033592,53.22,75932.83,0.1,0.00026,0.0,0.04957]
[1777394038627,53.22,75934.73,0.1,0.00026,0.0,0.04969]
[1777394043662,53.22,75925.69,0.1,0.00026,0.0,0.04911]
[1777394048697,53.22,75922.39,0.1,0.00026,0.0,0.0489]
[1777394053731,53.22,75923.2,0.1,0.00026,0.0,0.04895]
[1777394058767,53.22,75917.91,0.1,0.00026,0.0,0.04862]
[1777394063802,53.22,75917.81,0.1,0.00026,0.0,0.04861]
[1777394068837,53.22,75917.95,0.1,0.00026,0.0,0.04862]
[1777394073872,53.22,75919.03,0.1,0.00026,0.0,0.04855]
[1777394078907,53.22,75920.78,0.1,0.00026,0.0,0.04867]
[1777394083944,53.22,75919.97,0.1,0.00026,0.0,0.04861]
[1777394088978,53.22,75921.17,0.1,0.00026,0.0,0.04869]
[1777394094013,53.22,75920.77,0.1,0.00026,0.0,0.04866]
[1777394099050,53.22,75919.39,0.1,0.00026,0.0,0.04858]
[1777394104084,53.22,75899.81,0.1,0.00025,0.0,0.04736]
[1777394105091,53.22,75884.63,0.1,0.00024,0.0,0.04643]
[1777394110126,53.22,75899.12,0.1,0.00025,0.0,0.04732]
[1777394115161,53.22,75910.15,0.1,0.00025,0.0,0.048]
[1777394120196,53.22,75926.31,0.1,0.00026,0.0,0.04901]
[1777394125231,53.22,75919.09,0.1,0.00026,0.0,0.04856]
[1777394130267,53.22,75904.48,0.1,0.00025,0.0,0.04765]
[1777394134294,53.22,75891.94,0.1,0.00025,0.0,0.04675]
[1777394139330,53.22,75888.45,0.1,0.00024,0.0,0.04654]
[1777394144365,53.22,75895.41,0.1,0.00025,0.0,0.04696]
[1777394149400,53.22,75899.72,0.1,0.00025,0.0,0.04722]
[1777394154435,53.22,75892.46,0.1,0.00025,0.0,0.04678]
[1777394159470,53.22,75902.41,0.1,0.00025,0.0,0.04739]
[1777394164505,53.22,75909.27,0.1,0.00025,0.0,0.04781]
[1777394169540,53.22,75917.49,0.1,0.00025,0.0,0.04832]
[1777394174575,53.22,75921.58,0.1,0.00026,0.0,0.04858]
[1777394179610,53.22,75924.31,0.1,0.00026,0.0,0.04875]
[1777394184645,53.22,75927.13,0.1,0.00026,0.0,0.04893]
[1777394189680,53.22,75924.96,0.1,0.00026,0.0,0.04879]
[1777394194715,53.22,75921.69,0.1,0.00026,0.0,0.04845]
[1777394199750,53.22,75922.09,0.1,0.00026,0.0,0.04848]
[1777394204785,53.22,75912.9,0.1,0.00025,0.0,0.0479]
[1777394209821,53.22,75912.94,0.1,0.00025,0.0,0.0479]
[1777394214856,53.22,75905.12,0.1,0.00025,0.0,0.04742]
[1777394219891,53.22,75900.49,0.1,0.00025,0.0,0.04714]
[1777394224925,53.22,75898.79,0.1,0.00025,0.0,0.04703]
[1777394229963,53.22,75892.38,0.1,0.00025,0.0,0.04664]
[1777394234997,53.22,75885.14,0.1,0.00024,0.0,0.04621]
[1777394240033,53.22,75883.61,0.1,0.00024,0.0,0.04611]
[1777394245068,53.22,75885.82,0.1,0.00024,0.0,0.04625]
[1777394250103,53.22,75896.43,0.1,0.00025,0.0,0.04689]
[1777394255138,53.22,75897.96,0.1,0.00025,0.0,0.04685]
[1777394260173,53.22,75895.09,0.1,0.00025,0.0,0.04668]
[1777394265229,53.22,75896.78,0.1,0.00025,0.0,0.04678]
[1777394270264,53.22,75902.53,0.1,0.00025,0.0,0.04713]
[1777394275299,53.22,75903.12,0.1,0.00025,0.0,0.04717]
[1777394280334,53.22,75911.18,0.1,0.00025,0.0,0.04766]
[1777394285369,53.22,75913.37,0.1,0.00025,0.0,0.0478]
[1777394290403,53.22,75912.33,0.1,0.00025,0.0,0.04773]
[1777394295442,53.22,75910.98,0.1,0.00025,0.0,0.04765]
[1777394300477,53.22,75914.58,0.1,0.00025,0.0,0.04787]
[1777394305512,53.22,75925.33,0.1,0.00026,0.0,0.04854]
[1777394310546,53.22,75914.36,0.1,0.00025,0.0,0.04786]
[1777394315583,53.22,75911.46,0.1,0.00025,0.0,0.04755]
[1777394320617,53.22,75909.44,0.1,0.00025,0.0,0.04742]
[1777394322497,53.22,75908.76,0.1,0.00025,0.0,0.04738]
[1777394325593,53.22,75910.35,0.1,0.00025,0.0,0.04748]
[1777394330691,53.22,75910.58,0.1,0.00025,0.0,0.04749]
[1777394335726,53.22,75914.12,0.1,0.00025,0.0,0.04771]
[1777394341768,53.22,75913.33,0.1,0.00025,0.0,0.04766]
[1777394346803,53.22,75921.57,0.1,0.00025,0.0,0.04817]
[1777394351838,53.22,75921.38,0.1,0.00025,0.0,0.04816]
[1777394356873,53.22,75920.95,0.1,0.00025,0.0,0.04813]
[1777394361908,53.22,75919.72,0.1,0.00025,0.0,0.04806]
[1777394366943,53.22,75917.5,0.1,0.00025,0.0,0.04792]
[1777394371978,53.22,75914.59,0.1,0.00025,0.0,0.04761]
[1777394377014,53.22,75905.85,0.1,0.00025,0.0,0.04707]
[1777394382049,53.22,75893.31,0.1,0.00024,0.0,0.04631]
[1777394387084,53.22,75892.14,0.1,0.00024,0.0,0.04624]
[1777394392119,53.22,75889.84,0.1,0.00024,0.0,0.0461]
[1777394397154,53.22,75896.5,0.1,0.00024,0.0,0.0465]
[1777394402189,53.22,75904.69,0.1,0.00025,0.0,0.047]
[1777394407230,53.22,75908.3,0.1,0.00025,0.0,0.04722]
[1777394412264,53.22,75913.14,0.1,0.00025,0.0,0.04752]
[1777394418306,53.22,75914.79,0.1,0.00025,0.0,0.04762]
[1777394423341,53.22,75919.58,0.1,0.00025,0.0,0.04792]
[1777394428376,53.22,75926.96,0.1,0.00026,0.0,0.04838]
[1777394433419,53.22,75932.72,0.1,0.00026,0.0,0.0486]
[1777394439453,53.22,75935.94,0.1,0.00026,0.0,0.04881]
[1777394442741,53.22,75937.55,0.1,0.00026,0.0,0.04891]
[1777394443806,53.22,75937.14,0.1,0.00026,0.0,0.04888]
[1777394449523,53.22,75942.39,0.1,0.00026,0.0,0.04922]
[1777394454609,53.22,75945.56,0.1,0.00026,0.0,0.04942]
[1777394459647,53.22,75948.38,0.1,0.00026,0.0,0.0496]
[1777394464682,53.22,75940.17,0.1,0.00026,0.0,0.04907]
[1777394469717,53.22,75940.93,0.1,0.00026,0.0,0.04912]
[1777394474753,53.22,75943.41,0.1,0.00026,0.0,0.04928]
[1777394479787,53.22,75945.35,0.1,0.00026,0.0,0.0494]
[1777394484822,53.22,75944.76,0.1,0.00026,0.0,0.04937]
[1777394489857,53.22,75943.63,0.1,0.00026,0.0,0.04929]
[1777394494892,53.22,75943.3,0.1,0.00026,0.0,0.04914]
[1777394500934,53.22,75944.35,0.1,0.00026,0.0,0.0492]
[1777394505969,53.22,75943.6,0.1,0.00026,0.0,0.04916]
[1777394511005,53.22,75944.79,0.1,0.00026,0.0,0.04923]
[1777394516041,53.22,75943.78,0.1,0.00026,0.0,0.04917]
[1777394521076,53.22,75943.68,0.1,0.00026,0.0,0.04916]
[1777394525104,53.22,75926.96,0.1,0.00025,0.0,0.04811]
[1777394530139,53.22,75923.61,0.1,0.00025,0.0,0.0479]
[1777394535180,53.22,75924.85,0.1,0.00025,0.0,0.04797]
[1777394540210,53.22,75933.23,0.1,0.00026,0.0,0.0485]
[1777394545245,53.22,75930.43,0.1,0.00025,0.0,0.04832]
[1777394550280,53.22,75931.15,0.1,0.00026,0.0,0.04837]
[1777394555314,53.22,75928.35,0.1,0.00025,0.0,0.04806]
[1777394560350,53.22,75923.52,0.1,0.00025,0.0,0.04776]
[1777394565385,53.22,75935.18,0.1,0.00026,0.0,0.04849]
[1777394570420,53.22,75927.72,0.1,0.00025,0.0,0.04802]
[1777394575455,53.22,75918.11,0.1,0.00025,0.0,0.04742]
[1777394580490,53.22,75920.41,0.1,0.00025,0.0,0.04756]
[1777394585525,53.22,75923.53,0.1,0.00025,0.0,0.04776]
[1777394590560,53.22,75919.42,0.1,0.00025,0.0,0.0475]
[1777394595595,53.22,75920.44,0.1,0.00025,0.0,0.04757]
[1777394600630,53.22,75920.55,0.1,0.00025,0.0,0.04757]
[1777394605665,53.22,75916.85,0.1,0.00025,0.0,0.04735]
[1777394610699,53.22,75906.69,0.1,0.00025,0.0,0.04672]
[1777394613721,53.22,75888.48,0.1,0.00024,0.0,0.0455]
[1777394618756,53.22,75882.1,0.1,0.00024,0.0,0.04512]
[1777394623790,53.22,75886.05,0.1,0.00024,0.0,0.04536]
[1777394628826,53.22,75895.45,0.1,0.00024,0.0,0.04592]
[1777394633861,53.22,75884.95,0.1,0.00024,0.0,0.04529]
[1777394638896,53.22,75885.63,0.1,0.00024,0.0,0.04533]
[1777394643931,53.22,75895.3,0.1,0.00024,0.0,0.04591]
[1777394648966,53.22,75898.3,0.1,0.00024,0.0,0.04609]
[1777394654001,53.22,75901.76,0.1,0.00024,0.0,0.04629]
[1777394659038,53.22,75908.77,0.1,0.00025,0.0,0.04672]
[1777394664073,53.22,75906.47,0.1,0.00025,0.0,0.04658]
[1777394669108,53.22,75903.8,0.1,0.00024,0.0,0.04642]
[1777394674143,53.22,75896.14,0.1,0.00024,0.0,0.04583]
[1777394679178,53.22,75906.87,0.1,0.00024,0.0,0.04647]
[1777394684213,53.22,75907.04,0.1,0.00024,0.0,0.04648]
[1777394689248,53.22,75906.74,0.1,0.00024,0.0,0.04646]
[1777394694283,53.22,75907.39,0.1,0.00024,0.0,0.0465]
[1777394699318,53.22,75907.34,0.1,0.00024,0.0,0.0465]
[1777394704353,53.22,75907.39,0.1,0.00024,0.0,0.0465]
[1777394709388,53.22,75905.89,0.1,0.00024,0.0,0.04641]
[1777394714423,53.22,75905.1,0.1,0.00024,0.0,0.04637]
[1777394720465,53.22,75905.13,0.1,0.00024,0.0,0.04637]
[1777394725500,53.22,75908.94,0.1,0.00025,0.0,0.0466]
[1777394730535,53.22,75916.72,0.1,0.00025,0.0,0.04707]
[1777394735570,53.22,75918.61,0.1,0.00025,0.0,0.04706]
[1777394740605,53.22,75926.08,0.1,0.00025,0.0,0.04751]
[1777394745640,53.22,75929.35,0.1,0.00025,0.0,0.04772]
[1777394750676,53.22,75940.53,0.1,0.00026,0.0,0.04841]
[1777394755711,53.22,75937.84,0.1,0.00025,0.0,0.04825]
[1777394760746,53.22,75934.07,0.1,0.00025,0.0,0.04801]
[1777394765782,53.22,75951.18,0.1,0.00026,0.0,0.04909]
[1777394770816,53.22,75949.26,0.1,0.00026,0.0,0.04897]
[1777394775852,53.22,75954.32,0.1,0.00026,0.0,0.04929]
[1777394780887,53.22,75937.11,0.1,0.00025,0.0,0.0482]
[1777394785921,53.22,75931.85,0.1,0.00025,0.0,0.04787]
[1777394790957,53.22,75931.16,0.1,0.00025,0.0,0.04783]
[1777394795993,53.22,75929.45,0.1,0.00025,0.0,0.04759]
[1777394801028,53.22,75927.61,0.1,0.00025,0.0,0.04748]
[1777394806063,53.22,75927.0,0.1,0.00025,0.0,0.04744]
[1777394811099,53.22,75926.12,0.1,0.00025,0.0,0.04738]
[1777394816134,53.22,75918.35,0.1,0.00025,0.0,0.04691]
[1777394821170,53.22,75914.91,0.1,0.00025,0.0,0.0467]
[1777394826205,53.22,75915.79,0.1,0.00025,0.0,0.04675]
[1777394831239,53.22,75924.44,0.1,0.00025,0.0,0.04728]
[1777394832330,53.22,75925.16,0.1,0.00025,0.0,0.04732]
[1777394838292,53.22,75919.04,0.1,0.00025,0.0,0.04695]
[1777394843337,53.22,75903.98,0.1,0.00024,0.0,0.04604]
[1777394848364,53.22,75901.48,0.1,0.00024,0.0,0.04589]
[1777394853399,53.22,75901.99,0.1,0.00024,0.0,0.04579]
[1777394858434,53.22,75901.2,0.1,0.00024,0.0,0.04574]
[1777394863469,53.22,75901.13,0.1,0.00024,0.0,0.04574]
[1777394868504,53.22,75901.31,0.1,0.00024,0.0,0.04575]
[1777394869348,53.22,75901.31,0.1,0.00024,0.0,0.04575]
[1777394874545,53.22,75896.77,0.1,0.00024,0.0,0.04548]
[1777394879580,53.22,75882.34,0.1,0.00023,0.0,0.04463]
[1777394884618,53.22,75879.06,0.1,0.00023,0.0,0.04444]
[1777394888646,53.22,75894.07,0.1,0.00024,0.0,0.04532]
[1777394893681,53.22,75895.21,0.1,0.00024,0.0,0.04538]
[1777394898716,53.22,75895.31,0.1,0.00024,0.0,0.04539]
[1777394903751,53.22,75891.94,0.1,0.00024,0.0,0.04519]
[1777394908786,53.22,75894.48,0.1,0.00024,0.0,0.04534]
[1777394913821,53.22,75898.74,0.1,0.00024,0.0,0.04547]
[1777394918857,53.22,75918.37,0.1,0.00025,0.0,0.04664]
[1777394923898,53.22,75929.44,0.1,0.00025,0.0,0.04732]
[1777394928929,53.22,75926.75,0.1,0.00025,0.0,0.04716]
[1777394933966,53.22,75924.34,0.1,0.00025,0.0,0.04701]
[1777394939002,53.22,75926.05,0.1,0.00025,0.0,0.04711]
[1777394944037,53.22,75929.34,0.1,0.00025,0.0,0.04732]
[1777394950080,53.22,75928.57,0.1,0.00025,0.0,0.04727]
[1777394955118,53.22,75914.41,0.1,0.00024,0.0,0.0464]
[1777394960152,53.22,75899.94,0.1,0.00024,0.0,0.04554]
[1777394965187,53.22,75896.48,0.1,0.00024,0.0,0.04533]
[1777394970223,53.22,75894.06,0.1,0.00024,0.0,0.04519]
[1777394975258,53.22,75894.85,0.1,0.00024,0.0,0.04511]
[1777394980293,53.22,75894.91,0.1,0.00024,0.0,0.04511]
[1777394985328,53.22,75895.16,0.1,0.00024,0.0,0.04512]
[1777394990363,53.22,75896.21,0.1,0.00024,0.0,0.04519]
[1777394995399,53.22,75899.68,0.1,0.00024,0.0,0.04539]
[1777395000434,53.22,75898.18,0.1,0.00024,0.0,0.0453]
[1777395005469,53.22,75898.89,0.1,0.00024,0.0,0.04535]
[1777395010504,53.22,75898.54,0.1,0.00024,0.0,0.04532]
[1777395015539,53.22,75897.45,0.1,0.00024,0.0,0.04526]
[1777395017777,53.22,75897.45,0.1,0.00024,0.0,0.04526]
[1777395018755,53.22,75897.54,0.1,0.00024,0.0,0.04527]
[1777395019026,53.22,75963.54,0.1,0.00026,0.0,0.04933]
[1777395019581,53.22,75942.66,0.1,0.00025,0.0,0.04801]
[1777395020617,53.22,75924.51,0.1,0.00025,0.0,0.04689]
[1777395024626,53.22,75906.13,0.1,0.00024,0.0,0.04578]
[1777395029661,53.22,75911.82,0.1,0.00024,0.0,0.04612]
[1777395034696,53.22,75907.85,0.1,0.00024,0.0,0.04575]
[1777395039732,53.22,75908.71,0.1,0.00024,0.0,0.0458]
[1777395044767,53.22,75915.83,0.1,0.00024,0.0,0.04623]
[1777395049802,53.22,75923.96,0.1,0.00025,0.0,0.04672]
[1777395054836,53.22,75921.87,0.1,0.00025,0.0,0.04659]
[1777395059872,53.22,75912.65,0.1,0.00024,0.0,0.04604]
[1777395064907,53.22,75911.25,0.1,0.00024,0.0,0.04595]
[1777395069942,53.22,75910.08,0.1,0.00024,0.0,0.04588]
[1777395074977,53.22,75908.3,0.1,0.00024,0.0,0.04578]
[1777395080012,53.22,75909.93,0.1,0.00024,0.0,0.04587]
[1777395085047,53.22,75910.82,0.1,0.00024,0.0,0.04593]
[1777395090083,53.22,75921.24,0.1,0.00025,0.0,0.04656]
[1777395095118,53.22,75925.66,0.1,0.00025,0.0,0.04669]
[1777395100153,53.22,75929.99,0.1,0.00025,0.0,0.04696]
[1777395105188,53.22,75930.62,0.1,0.00025,0.0,0.047]
[1777395110223,53.22,75930.93,0.1,0.00025,0.0,0.04701]
[1777395114251,53.22,75956.63,0.1,0.00026,0.0,0.04861]
[1777395119286,53.22,75956.22,0.1,0.00026,0.0,0.04859]
[1777395124321,53.22,75958.42,0.1,0.00026,0.0,0.04873]
[1777395129357,53.22,75959.13,0.1,0.00026,0.0,0.04877]
[1777395134392,53.22,75959.98,0.1,0.00026,0.0,0.04882]
[1777395136405,53.22,75975.74,0.1,0.00026,0.0,0.04983]
[1777395138420,53.22,75992.75,0.1,0.00027,0.0,0.05094]
[1777395143455,53.22,75991.28,0.1,0.00027,0.0,0.05085]
[1777395144462,53.22,75975.29,0.1,0.00026,0.0,0.0498]
[1777395150504,53.22,75975.86,0.1,0.00026,0.0,0.04984]
[1777395155539,53.22,75985.3,0.1,0.00027,0.0,0.05031]
[1777395161581,53.22,75988.36,0.1,0.00027,0.0,0.05051]
[1777395166616,53.22,75994.25,0.1,0.00027,0.0,0.0509]
[1777395171651,53.22,75994.5,0.1,0.00027,0.0,0.05092]
[1777395176687,53.22,75999.1,0.1,0.00027,0.0,0.05122]
[1777395181721,53.22,76003.61,0.1,0.00027,0.0,0.05152]
[1777395184742,53.22,76018.78,0.1,0.00028,0.0,0.05254]
[1777395189777,53.22,76010.83,0.1,0.00028,0.0,0.052]
[1777395194812,53.22,76009.86,0.1,0.00028,0.0,0.05194]
[1777395199847,53.22,76010.28,0.1,0.00028,0.0,0.05196]
[1777395204882,53.22,76009.94,0.1,0.00028,0.0,0.05194]
[1777395209917,53.22,76014.83,0.1,0.00028,0.0,0.05227]
[1777395214952,53.22,76021.66,0.1,0.00028,0.0,0.05259]
[1777395217979,53.22,76048.22,0.1,0.00029,0.0,0.05442]
[1777395218985,53.22,76064.01,0.1,0.0003,0.0,0.05553]
[1777395224020,53.22,76061.56,0.1,0.0003,0.0,0.05536]
[1777395229055,53.22,76072.92,0.1,0.0003,0.0,0.05617]
[1777395234090,53.22,76073.91,0.1,0.0003,0.0,0.05624]
[1777395239126,53.22,76085.69,0.1,0.0003,0.0,0.0571]
[1777395244161,53.22,76084.85,0.1,0.0003,0.0,0.05703]
[1777395248189,53.22,76101.37,0.1,0.00031,0.0,0.05825]
[1777395250203,53.22,76116.21,0.1,0.00032,0.0,0.05937]
[1777395251087,53.22,76116.21,0.1,0.00032,0.0,0.05937]
[1777395251216,53.22,76143.91,0.1,0.00033,0.0,0.0615]
[1777395252281,53.22,76143.91,0.1,0.00033,0.0,0.0615]
[1777395252714,53.22,76143.91,0.1,0.00033,0.0,0.0615]
[1777395252353,53.22,76190.84,0.1,0.00035,0.0,0.06527]
[1777395253228,53.22,76197.15,0.1,0.00035,0.0,0.06579]
[1777395255242,53.22,76178.49,0.1,0.00035,0.0,0.06425]
[1777395257256,53.22,76153.65,0.1,0.00033,0.0,0.06226]
[1777395259270,53.22,76133.97,0.1,0.00033,0.0,0.06072]
[1777395261370,53.22,76121.85,0.1,0.00032,0.0,0.05979]
[1777395263977,53.22,76099.57,0.1,0.00031,0.0,0.05812]
[1777395271323,53.22,76109.17,0.1,0.00031,0.0,0.05884]
[1777395276395,53.22,76103.66,0.1,0.00031,0.0,0.05826]
[1777395278466,53.22,76104.83,0.1,0.00031,0.0,0.05835]
[1777395284451,53.22,76109.73,0.1,0.00031,0.0,0.05872]
[1777395289486,53.22,76111.39,0.1,0.00031,0.0,0.05884]
[1777395294520,53.22,76133.21,0.1,0.00032,0.0,0.0605]
[1777395299556,53.22,76140.58,0.1,0.00033,0.0,0.06107]
[1777395304591,53.22,76135.9,0.1,0.00033,0.0,0.06071]
[1777395307612,53.22,76152.46,0.1,0.00033,0.0,0.062]
[1777395312647,53.22,76148.46,0.1,0.00033,0.0,0.06169]
[1777395317682,53.22,76148.76,0.1,0.00033,0.0,0.06171]
[1777395322717,53.22,76143.3,0.1,0.00033,0.0,0.06128]
[1777395327752,53.22,76125.55,0.1,0.00032,0.0,0.05991]
[1777395331780,53.22,76112.38,0.1,0.00031,0.0,0.05875]
[1777395336819,53.22,76116.6,0.1,0.00032,0.0,0.05907]
[1777395341868,53.22,76110.33,0.1,0.00031,0.0,0.0586]
[1777395346903,53.22,76108.97,0.1,0.00031,0.0,0.0585]
[1777395351938,53.22,76111.46,0.1,0.00031,0.0,0.05869]
[1777395356973,53.22,76105.69,0.1,0.00031,0.0,0.05825]
[1777395362008,53.22,76101.57,0.1,0.00031,0.0,0.05795]
[1777395367043,53.22,76098.73,0.1,0.00031,0.0,0.05774]
[1777395372078,53.22,76107.01,0.1,0.00031,0.0,0.05835]
[1777395377113,53.22,76102.41,0.1,0.00031,0.0,0.05801]
[1777395382148,53.22,76101.82,0.1,0.00031,0.0,0.05797]
[1777395387183,53.22,76101.55,0.1,0.00031,0.0,0.05795]
[1777395391210,53.22,76085.19,0.1,0.0003,0.0,0.05659]
[1777395396246,53.22,76081.89,0.1,0.0003,0.0,0.05635]
[1777395401281,53.22,76081.24,0.1,0.0003,0.0,0.05631]
[1777395406316,53.22,76082.89,0.1,0.0003,0.0,0.05642]
[1777395411351,53.22,76085.73,0.1,0.0003,0.0,0.05663]
[1777395419407,53.22,76082.33,0.1,0.0003,0.0,0.05638]
[1777395424441,53.22,76093.89,0.1,0.00031,0.0,0.05723]
[1777395429477,53.22,76099.09,0.1,0.00031,0.0,0.05761]
[1777395433505,53.22,76113.7,0.1,0.00031,0.0,0.05869]
[1777395438540,53.22,76126.46,0.1,0.00032,0.0,0.05966]
[1777395443575,53.22,76129.75,0.1,0.00032,0.0,0.05991]
[1777395448610,53.22,76120.97,0.1,0.00032,0.0,0.05924]
[1777395453645,53.22,76120.34,0.1,0.00032,0.0,0.05903]
[1777395458679,53.22,76123.03,0.1,0.00032,0.0,0.05923]
[1777395463716,53.22,76126.97,0.1,0.00032,0.0,0.05953]
[1777395468751,53.22,76127.55,0.1,0.00032,0.0,0.05958]
[1777395473786,53.22,76125.58,0.1,0.00032,0.0,0.05943]
[1777395478821,53.22,76127.78,0.1,0.00032,0.0,0.05959]
[1777395483856,53.22,76123.82,0.1,0.00032,0.0,0.05929]
[1777395488891,53.22,76124.24,0.1,0.00032,0.0,0.05933]
[1777395493925,53.22,76125.02,0.1,0.00032,0.0,0.05939]
[1777395498960,53.22,76125.55,0.1,0.00032,0.0,0.05943]
[1777395503996,53.22,76124.59,0.1,0.00032,0.0,0.05935]
[1777395509031,53.22,76126.22,0.1,0.00032,0.0,0.05948]
[1777395514066,53.22,76124.63,0.1,0.00032,0.0,0.05919]
[1777395519100,53.22,76117.3,0.1,0.00031,0.0,0.05864]
[1777395524136,53.22,76118.61,0.1,0.00031,0.0,0.05874]
[1777395529171,53.22,76107.46,0.1,0.00031,0.0,0.05791]
[1777395534207,53.22,76108.6,0.1,0.00031,0.0,0.05799]
[1777395539242,53.22,76108.16,0.1,0.00031,0.0,0.05796]
[1777395544279,53.22,76105.73,0.1,0.00031,0.0,0.05778]
[1777395549313,53.22,76104.75,0.1,0.00031,0.0,0.05771]
[1777395554348,53.22,76107.14,0.1,0.00031,0.0,0.05789]
[1777395559384,53.22,76113.29,0.1,0.00031,0.0,0.05834]
[1777395564419,53.22,76113.81,0.1,0.00031,0.0,0.05838]
[1777395569454,53.22,76108.12,0.1,0.00031,0.0,0.05796]
[1777395575496,53.22,76105.82,0.1,0.00031,0.0,0.05763]
[1777395580531,53.22,76110.77,0.1,0.00031,0.0,0.058]
[1777395585566,53.22,76107.91,0.1,0.00031,0.0,0.05778]
[1777395590601,53.22,76110.75,0.1,0.00031,0.0,0.05799]
[1777395595636,53.22,76113.21,0.1,0.00031,0.0,0.05818]
[1777395600671,53.22,76114.01,0.1,0.00031,0.0,0.05824]
[1777395604698,53.22,76098.08,0.1,0.00031,0.0,0.05706]
[1777395609760,53.22,76110.97,0.1,0.00031,0.0,0.05801]
[1777395614795,53.22,76110.99,0.1,0.00031,0.0,0.05801]
[1777395619831,53.22,76116.31,0.1,0.00031,0.0,0.05841]
[1777395624868,53.22,76127.56,0.1,0.00032,0.0,0.05925]
[1777395629903,53.22,76152.0,0.1,0.00033,0.0,0.06113]
[1777395634938,53.22,76150.98,0.1,0.00033,0.0,0.06088]
[1777395639973,53.22,76154.83,0.1,0.00033,0.0,0.06118]
[1777395645007,53.22,76153.23,0.1,0.00033,0.0,0.06106]
[1777395650043,53.22,76153.02,0.1,0.00033,0.0,0.06104]
[1777395655078,53.22,76159.42,0.1,0.00033,0.0,0.06154]
[1777395660114,53.22,76170.84,0.1,0.00034,0.0,0.06244]
[1777395665152,53.22,76177.73,0.1,0.00034,0.0,0.06299]
[1777395669188,53.22,76203.84,0.1,0.00035,0.0,0.06511]
[1777395674225,53.22,76201.2,0.1,0.00035,0.0,0.06489]
[1777395679260,53.22,76190.25,0.1,0.00034,0.0,0.064]
[1777395684295,53.22,76182.64,0.1,0.00034,0.0,0.06338]
[1777395689330,53.22,76172.08,0.1,0.00034,0.0,0.06254]
[1777395694609,53.22,76169.86,0.1,0.00033,0.0,0.06219]
[1777395700407,53.22,76180.12,0.1,0.00034,0.0,0.06301]
[1777395705442,53.22,76181.83,0.1,0.00034,0.0,0.06315]
[1777395710477,53.22,76170.48,0.1,0.00033,0.0,0.06224]
[1777395715512,53.22,76172.75,0.1,0.00034,0.0,0.06242]
[1777395720547,53.22,76171.93,0.1,0.00034,0.0,0.06236]
[1777395725582,53.22,76156.55,0.1,0.00033,0.0,0.06115]
[1777395730617,53.22,76155.05,0.1,0.00033,0.0,0.06103]
[1777395735653,53.22,76148.53,0.1,0.00033,0.0,0.06053]
[1777395740688,53.22,76135.03,0.1,0.00032,0.0,0.0595]
[1777395745723,53.22,76130.33,0.1,0.00032,0.0,0.05914]
[1777395750758,53.22,76132.13,0.1,0.00032,0.0,0.05928]
[1777395755513,53.22,76126.18,0.1,0.00031,0.0,0.05867]
[1777395760877,53.22,76118.25,0.1,0.00031,0.0,0.05807]
[1777395765911,53.22,76110.68,0.1,0.00031,0.0,0.05751]
[1777395770947,53.22,76109.93,0.1,0.00031,0.0,0.05746]
[1777395775982,53.22,76115.33,0.1,0.00031,0.0,0.05786]
[1777395781020,53.22,76113.01,0.1,0.00031,0.0,0.05769]
[1777395786061,53.22,76110.24,0.1,0.00031,0.0,0.05748]
[1777395789086,53.22,76118.73,0.1,0.00031,0.0,0.05811]
[1777395790096,53.22,76126.53,0.1,0.00031,0.0,0.05869]
[1777395795131,53.22,76115.0,0.1,0.00031,0.0,0.05783]
[1777395800166,53.22,76105.72,0.1,0.00031,0.0,0.05715]
[1777395805202,53.22,76091.35,0.1,0.0003,0.0,0.0561]
[1777395810237,53.22,76086.59,0.1,0.0003,0.0,0.05576]
[1777395815271,53.22,76086.49,0.1,0.0003,0.0,0.0556]
[1777395820308,53.22,76087.11,0.1,0.0003,0.0,0.05565]
[1777395825342,53.22,76088.28,0.1,0.0003,0.0,0.05573]
[1777395830376,53.22,76085.63,0.1,0.0003,0.0,0.05554]
[1777395835411,53.22,76074.24,0.1,0.00029,0.0,0.05473]
[1777395840447,53.22,76071.12,0.1,0.00029,0.0,0.05451]
[1777395845482,53.22,76065.01,0.1,0.00029,0.0,0.05409]
[1777395850517,53.22,76076.95,0.1,0.00029,0.0,0.05492]
[1777395855551,53.22,76079.23,0.1,0.00029,0.0,0.05509]
[1777395860587,53.22,76079.91,0.1,0.00029,0.0,0.05513]
[1777395865622,53.22,76067.83,0.1,0.00029,0.0,0.05428]
[1777395870657,53.22,76070.66,0.1,0.00029,0.0,0.05448]
[1777395875692,53.22,76071.2,0.1,0.00029,0.0,0.05437]
[1777395880727,53.22,76079.05,0.1,0.00029,0.0,0.05492]
[1777395885761,53.22,76078.66,0.1,0.00029,0.0,0.05489]
[1777395890798,53.22,76079.3,0.1,0.00029,0.0,0.05494]
[1777395895832,53.22,76077.07,0.1,0.00029,0.0,0.05478]
[1777395900867,53.22,76077.88,0.1,0.00029,0.0,0.05484]
[1777395905903,53.22,76076.21,0.1,0.00029,0.0,0.05472]
[1777395910938,53.22,76075.36,0.1,0.00029,0.0,0.05466]
[1777395914965,53.22,76060.26,0.1,0.00029,0.0,0.05361]
[1777395920001,53.22,76057.26,0.1,0.00028,0.0,0.0534]
[1777395921796,53.22,76057.09,0.1,0.00028,0.0,0.05339]
[1777395927050,53.22,76051.64,0.1,0.00028,0.0,0.05301]
[1777395932085,53.22,76051.09,0.1,0.00028,0.0,0.05283]
[1777395937470,53.22,76050.69,0.1,0.00028,0.0,0.0528]
[1777395943162,53.22,76054.53,0.1,0.00028,0.0,0.05306]
[1777395948197,53.22,76057.23,0.1,0.00028,0.0,0.05325]
[1777395950211,53.22,76034.25,0.1,0.00028,0.0,0.05169]
[1777395955248,53.22,76036.47,0.1,0.00028,0.0,0.05184]
[1777395960283,53.22,76035.78,0.1,0.00028,0.0,0.05179]
[1777395964311,53.22,76020.56,0.1,0.00027,0.0,0.05078]
[1777395969346,53.22,76011.0,0.1,0.00027,0.0,0.05016]
[1777395974381,53.22,76012.45,0.1,0.00027,0.0,0.05025]
[1777395979416,53.22,76013.5,0.1,0.00027,0.0,0.05032]
[1777395984452,53.22,76016.89,0.1,0.00027,0.0,0.05054]
[1777395989487,53.22,76024.65,0.1,0.00027,0.0,0.05105]
[1777395994524,53.22,76032.57,0.1,0.00027,0.0,0.05143]
[1777395999557,53.22,76037.11,0.1,0.00028,0.0,0.05174]
[1777396005599,53.22,76034.96,0.1,0.00027,0.0,0.05159]
[1777396010633,53.22,76041.39,0.1,0.00028,0.0,0.05202]
[1777396015669,53.22,76037.78,0.1,0.00028,0.0,0.05178]
[1777396020704,53.22,76039.38,0.1,0.00028,0.0,0.05189]
[1777396025739,53.22,76043.17,0.1,0.00028,0.0,0.05214]
[1777396030774,53.22,76043.22,0.1,0.00028,0.0,0.05215]
[1777396035809,53.22,76038.88,0.1,0.00028,0.0,0.05186]
[1777396040844,53.22,76037.33,0.1,0.00028,0.0,0.05175]
[1777396045879,53.22,76036.41,0.1,0.00028,0.0,0.05169]
[1777396050913,53.22,76038.4,0.1,0.00028,0.0,0.05182]
[1777396055951,53.22,76040.83,0.1,0.00028,0.0,0.05184]
[1777396060985,53.22,76044.98,0.1,0.00028,0.0,0.05212]
[1777396066022,53.22,76048.82,0.1,0.00028,0.0,0.05238]
[1777396071056,53.22,76052.28,0.1,0.00028,0.0,0.05262]
[1777396076098,53.22,76039.33,0.1,0.00028,0.0,0.05174]
[1777396081133,53.22,76041.59,0.1,0.00028,0.0,0.05189]
[1777396086168,53.22,76041.48,0.1,0.00028,0.0,0.05189]
[1777396091203,53.22,76038.95,0.1,0.00028,0.0,0.05172]
[1777396095231,53.22,76024.27,0.1,0.00027,0.0,0.05074]
[1777396100268,53.22,76017.75,0.1,0.00027,0.0,0.05031]
[1777396105303,53.22,76017.36,0.1,0.00027,0.0,0.05029]
[1777396110339,53.22,76021.53,0.1,0.00027,0.0,0.05056]
[1777396115374,53.22,76027.59,0.1,0.00027,0.0,0.05082]
[1777396120409,53.22,76027.46,0.1,0.00027,0.0,0.05081]
[1777396125445,53.22,76027.44,0.1,0.00027,0.0,0.05081]
[1777396130480,53.22,76032.96,0.1,0.00027,0.0,0.05117]
[1777396136529,53.22,76034.37,0.1,0.00027,0.0,0.05127]
[1777396141564,53.22,76039.81,0.1,0.00027,0.0,0.05163]
[1777396146599,53.22,76050.98,0.1,0.00028,0.0,0.05238]
[1777396151633,53.22,76058.31,0.1,0.00028,0.0,0.05288]
[1777396156669,53.22,76060.27,0.1,0.00028,0.0,0.05301]
[1777396161705,53.22,76059.97,0.1,0.00028,0.0,0.05299]
[1777396167366,53.22,76059.9,0.1,0.00028,0.0,0.05299]
[1777396172783,53.22,76059.84,0.1,0.00028,0.0,0.05284]
[1777396173932,53.22,76059.84,0.1,0.00028,0.0,0.05284]
[1777396179832,53.22,76055.48,0.1,0.00028,0.0,0.05254]
[1777396184866,53.22,76055.68,0.1,0.00028,0.0,0.05255]
[1777396189902,53.22,76055.92,0.1,0.00028,0.0,0.05257]
[1777396194937,53.22,76050.96,0.1,0.00028,0.0,0.05223]
[1777396199972,53.22,76052.1,0.1,0.00028,0.0,0.05231]
[1777396201986,53.22,76035.7,0.1,0.00027,0.0,0.05121]
[1777396207020,53.22,76033.67,0.1,0.00027,0.0,0.05108]
[1777396212055,53.22,76031.73,0.1,0.00027,0.0,0.05095]
[1777396217091,53.22,76030.63,0.1,0.00027,0.0,0.05087]
[1777396222126,53.22,76026.67,0.1,0.00027,0.0,0.05061]
[1777396227161,53.22,76033.46,0.1,0.00027,0.0,0.05106]
[1777396232196,53.22,76029.18,0.1,0.00027,0.0,0.05064]
[1777396237230,53.22,76021.14,0.1,0.00027,0.0,0.05011]
[1777396242266,53.22,76017.69,0.1,0.00027,0.0,0.04989]
[1777396247301,53.22,76017.79,0.1,0.00027,0.0,0.04989]
[1777396252336,53.22,76017.24,0.1,0.00026,0.0,0.04986]
[1777396255358,53.22,75997.66,0.1,0.00026,0.0,0.0486]
[1777396256736,53.22,75997.66,0.1,0.00026,0.0,0.0486]
[1777396257212,53.22,75997.63,0.1,0.00026,0.0,0.0486]
[1777396262406,53.22,75992.55,0.1,0.00026,0.0,0.04828]
[1777396267442,53.22,75989.93,0.1,0.00026,0.0,0.04812]
[1777396272477,53.22,75984.74,0.1,0.00025,0.0,0.04779]
[1777396277512,53.22,75988.26,0.1,0.00025,0.0,0.04801]
[1777396282547,53.22,76002.97,0.1,0.00026,0.0,0.04894]
[1777396287582,53.22,76003.6,0.1,0.00026,0.0,0.04898]
[1777396292619,53.22,76004.88,0.1,0.00026,0.0,0.04892]
[1777396297655,53.22,76005.17,0.1,0.00026,0.0,0.04894]
[1777396302690,53.22,76002.09,0.1,0.00026,0.0,0.04875]
[1777396307724,53.22,76008.91,0.1,0.00026,0.0,0.04918]
[1777396312760,53.22,76022.71,0.1,0.00027,0.0,0.05007]
[1777396317795,53.22,76023.48,0.1,0.00027,0.0,0.05012]
[1777396322831,53.22,76025.73,0.1,0.00027,0.0,0.05027]
[1777396327866,53.22,76028.7,0.1,0.00027,0.0,0.05046]
[1777396332901,53.22,76031.9,0.1,0.00027,0.0,0.05067]
[1777396337937,53.22,76031.99,0.1,0.00027,0.0,0.05068]
[1777396340958,53.22,76052.18,0.1,0.00028,0.0,0.05202]
[1777396345993,53.22,76050.49,0.1,0.00028,0.0,0.05191]
[1777396351029,53.22,76046.42,0.1,0.00027,0.0,0.05149]
[1777396356064,53.22,76046.1,0.1,0.00027,0.0,0.05147]
[1777396358884,53.22,76046.1,0.1,0.00027,0.0,0.05147]
[1777396366616,53.22,76045.25,0.1,0.00027,0.0,0.05141]
[1777396372176,53.22,76047.07,0.1,0.00027,0.0,0.05154]
[1777396377211,53.22,76047.19,0.1,0.00027,0.0,0.05154]
[1777396382246,53.22,76049.21,0.1,0.00028,0.0,0.05168]
[1777396387281,53.22,76048.74,0.1,0.00028,0.0,0.05165]
[1777396392315,53.22,76047.25,0.1,0.00027,0.0,0.05155]
[1777396397351,53.22,76036.26,0.1,0.00027,0.0,0.05082]
[1777396402386,53.22,76031.52,0.1,0.00027,0.0,0.05051]
[1777396407423,53.22,76020.25,0.1,0.00026,0.0,0.04977]
[1777396412458,53.22,76017.14,0.1,0.00026,0.0,0.04943]
[1777396417493,53.22,76013.89,0.1,0.00026,0.0,0.04922]
[1777396422528,53.22,76013.53,0.1,0.00026,0.0,0.0492]
[1777396427563,53.22,76013.98,0.1,0.00026,0.0,0.04923]
[1777396432598,53.22,76009.93,0.1,0.00026,0.0,0.04897]
[1777396438639,53.22,76010.29,0.1,0.00026,0.0,0.04899]
[1777396443675,53.22,76011.14,0.1,0.00026,0.0,0.04905]
[1777396448710,53.22,76014.95,0.1,0.00026,0.0,0.04929]
[1777396453744,53.22,76015.25,0.1,0.00026,0.0,0.04931]
[1777396458783,53.22,76016.63,0.1,0.00026,0.0,0.0494]
[1777396463818,53.22,76018.53,0.1,0.00026,0.0,0.04952]
[1777396468853,53.22,76017.89,0.1,0.00026,0.0,0.04948]
[1777396473888,53.22,76018.26,0.1,0.00026,0.0,0.04936]
[1777396478922,53.22,76016.98,0.1,0.00026,0.0,0.04928]
[1777396483959,53.22,76017.0,0.1,0.00026,0.0,0.04928]
[1777396488994,53.22,76018.01,0.1,0.00026,0.0,0.04935]
[1777396494029,53.22,76017.01,0.1,0.00026,0.0,0.04928]
[1777396499064,53.22,76018.41,0.1,0.00026,0.0,0.04937]
[1777396504099,53.22,76021.58,0.1,0.00026,0.0,0.04958]
[1777396509133,53.22,76020.84,0.1,0.00026,0.0,0.04953]
[1777396514168,53.22,76021.97,0.1,0.00026,0.0,0.0496]
[1777396519204,53.22,76018.15,0.1,0.00026,0.0,0.04936]
[1777396524239,53.22,76020.59,0.1,0.00026,0.0,0.04951]
[1777396530281,53.22,76020.82,0.1,0.00026,0.0,0.04953]
[1777396535316,53.22,76021.81,0.1,0.00026,0.0,0.04945]
[1777396540351,53.22,76021.46,0.1,0.00026,0.0,0.04943]
[1777396545385,53.22,76018.32,0.1,0.00026,0.0,0.04923]
[1777396550421,53.22,76017.15,0.1,0.00026,0.0,0.04915]
[1777396555455,53.22,76015.78,0.1,0.00026,0.0,0.04906]
[1777396560491,53.22,76007.32,0.1,0.00026,0.0,0.04853]
[1777396565526,53.22,76008.72,0.1,0.00026,0.0,0.04862]
[1777396570561,53.22,76008.35,0.1,0.00026,0.0,0.04859]
[1777396575595,53.22,76005.1,0.1,0.00026,0.0,0.04839]
[1777396580631,53.22,75999.4,0.1,0.00025,0.0,0.04803]
[1777396584797,53.22,75999.31,0.1,0.00025,0.0,0.04802]
[1777396590701,53.22,75988.74,0.1,0.00025,0.0,0.04736]
[1777396592785,53.22,75988.56,0.1,0.00025,0.0,0.04722]
[1777396594738,53.22,75967.89,0.1,0.00024,0.0,0.04596]
[1777396599774,53.22,75966.33,0.1,0.00024,0.0,0.04586]
[1777396604810,53.22,75967.2,0.1,0.00024,0.0,0.04592]
[1777396609846,53.22,75968.09,0.1,0.00024,0.0,0.04597]
[1777396615887,53.22,75966.57,0.1,0.00024,0.0,0.04588]
[1777396620924,53.22,75967.61,0.1,0.00024,0.0,0.04594]
[1777396625958,53.22,75965.47,0.1,0.00024,0.0,0.04581]
[1777396631000,53.22,75966.28,0.1,0.00024,0.0,0.04586]
[1777396636028,53.22,75966.7,0.1,0.00024,0.0,0.04589]
[1777396641063,53.22,75973.27,0.1,0.00025,0.0,0.04628]
[1777396646099,53.22,75973.32,0.1,0.00025,0.0,0.04629]
[1777396652141,53.22,75977.21,0.1,0.00025,0.0,0.04639]
[1777396657176,53.22,75988.33,0.1,0.00025,0.0,0.04707]
[1777396662211,53.22,75987.85,0.1,0.00025,0.0,0.04704]
[1777396667246,53.22,75995.25,0.1,0.00025,0.0,0.0475]
[1777396672282,53.22,75993.4,0.1,0.00025,0.0,0.04738]
[1777396677349,53.22,75992.75,0.1,0.00025,0.0,0.04734]
[1777396679349,53.22,75978.3,0.1,0.00025,0.0,0.04646]
[1777396684384,53.22,75980.32,0.1,0.00025,0.0,0.04658]
[1777396689418,53.22,75981.16,0.1,0.00025,0.0,0.04663]
[1777396694454,53.22,75973.32,0.1,0.00024,0.0,0.04615]
[1777396699488,53.22,75973.42,0.1,0.00024,0.0,0.04616]
[1777396704524,53.22,75979.93,0.1,0.00025,0.0,0.04655]
[1777396709558,53.22,75979.33,0.1,0.00025,0.0,0.04652]
[1777396716607,53.22,75980.75,0.1,0.00025,0.0,0.04647]
[1777396721643,53.22,75982.44,0.1,0.00025,0.0,0.04657]
[1777396726678,53.22,75974.27,0.1,0.00024,0.0,0.04608]
[1777396731713,53.22,75976.59,0.1,0.00024,0.0,0.04622]
[1777396736749,53.22,75981.41,0.1,0.00025,0.0,0.04651]
[1777396741784,53.22,75981.25,0.1,0.00025,0.0,0.0465]
[1777396746818,53.22,75976.07,0.1,0.00024,0.0,0.04619]
[1777396751854,53.22,75975.73,0.1,0.00024,0.0,0.04617]
[1777396756888,53.22,75975.75,0.1,0.00024,0.0,0.04617]
[1777396761924,53.22,75976.54,0.1,0.00024,0.0,0.04622]
[1777396764945,53.22,75960.73,0.1,0.00024,0.0,0.04527]
[1777396770986,53.22,75956.6,0.1,0.00024,0.0,0.04502]
[1777396777029,53.22,75951.49,0.1,0.00024,0.0,0.04459]
[1777396781057,53.22,75951.4,0.1,0.00024,0.0,0.04459]
[1777396786102,53.22,75951.14,0.1,0.00024,0.0,0.04457]
[1777396791138,53.22,75954.77,0.1,0.00024,0.0,0.04479]
[1777396796173,53.22,75953.27,0.1,0.00024,0.0,0.0447]
[1777396801207,53.22,75952.1,0.1,0.00024,0.0,0.04463]
[1777396806243,53.22,75952.42,0.1,0.00024,0.0,0.04465]
[1777396812285,53.22,75952.35,0.1,0.00024,0.0,0.04464]
[1777396817320,53.22,75951.47,0.1,0.00024,0.0,0.04459]
[1777396822356,53.22,75951.87,0.1,0.00024,0.0,0.04462]
[1777396827391,53.22,75948.92,0.1,0.00023,0.0,0.04444]
[1777396832426,53.22,75950.71,0.1,0.00023,0.0,0.04442]
[1777396837461,53.22,75951.04,0.1,0.00023,0.0,0.04444]
[1777396841582,53.22,75982.84,0.1,0.00025,0.0,0.04633]
[1777396847532,53.22,75973.53,0.1,0.00024,0.0,0.04577]
[1777396852566,53.22,75970.11,0.1,0.00024,0.0,0.04557]
[1777396857602,53.22,75970.2,0.1,0.00024,0.0,0.04557]
[1777396862637,53.22,75969.79,0.1,0.00024,0.0,0.04555]
[1777396867672,53.22,75967.53,0.1,0.00024,0.0,0.04541]
[1777396872707,53.22,75969.14,0.1,0.00024,0.0,0.04551]
[1777396877742,53.22,75967.54,0.1,0.00024,0.0,0.04541]
[1777396882797,53.22,75967.59,0.1,0.00024,0.0,0.04542]
[1777396887832,53.22,75967.39,0.1,0.00024,0.0,0.0454]
[1777396892867,53.22,75967.75,0.1,0.00024,0.0,0.04529]
[1777396897902,53.22,75954.53,0.1,0.00024,0.0,0.04451]
[1777396902937,53.22,75964.5,0.1,0.00024,0.0,0.0451]
[1777396907972,53.22,75971.19,0.1,0.00024,0.0,0.0455]
[1777396913007,53.22,75974.65,0.1,0.00024,0.0,0.04571]
[1777396918042,53.22,75981.96,0.1,0.00024,0.0,0.04615]
[1777396923078,53.22,75981.14,0.1,0.00024,0.0,0.0461]
[1777396928113,53.22,75982.51,0.1,0.00024,0.0,0.04618]
[1777396933148,53.22,75984.08,0.1,0.00025,0.0,0.04628]
[1777396938184,53.22,75990.22,0.1,0.00025,0.0,0.04665]
[1777396943219,53.22,75989.34,0.1,0.00025,0.0,0.0466]
[1777396948254,53.22,75990.01,0.1,0.00025,0.0,0.04664]
[1777396954296,53.22,75990.3,0.1,0.00025,0.0,0.04652]
[1777396959332,53.22,75986.31,0.1,0.00025,0.0,0.04628]
[1777396964370,53.22,75982.33,0.1,0.00024,0.0,0.04604]
[1777396970412,53.22,75981.22,0.1,0.00024,0.0,0.04597]
[1777396975446,53.22,75981.2,0.1,0.00024,0.0,0.04597]
[1777396981489,53.22,75983.55,0.1,0.00024,0.0,0.04611]
[1777396986524,53.22,75980.7,0.1,0.00024,0.0,0.04594]
[1777396991559,53.22,75983.51,0.1,0.00024,0.0,0.04611]
[1777396996594,53.22,75983.36,0.1,0.00024,0.0,0.0461]
[1777397001628,53.22,75983.8,0.1,0.00024,0.0,0.04613]
[1777397006664,53.22,75981.98,0.1,0.00024,0.0,0.04602]
[1777397011699,53.22,75987.9,0.1,0.00025,0.0,0.04624]
[1777397016734,53.22,75984.97,0.1,0.00024,0.0,0.04607]
[1777397021768,53.22,75988.67,0.1,0.00025,0.0,0.04629]
[1777397026804,53.22,75988.46,0.1,0.00025,0.0,0.04628]
[1777397031839,53.22,75988.2,0.1,0.00025,0.0,0.04626]
[1777397037552,53.22,75988.37,0.1,0.00025,0.0,0.04627]
[1777397044911,53.22,75995.6,0.1,0.00025,0.0,0.04671]
[1777397049964,53.22,76000.55,0.1,0.00025,0.0,0.04702]
[1777397056007,53.22,76002.52,0.1,0.00025,0.0,0.04714]
[1777397061041,53.22,76017.67,0.1,0.00026,0.0,0.04808]
[1777397063056,53.22,76034.7,0.1,0.00026,0.0,0.04916]
[1777397068091,53.22,76033.37,0.1,0.00026,0.0,0.04908]
[1777397073126,53.22,76033.56,0.1,0.00026,0.0,0.04895]
[1777397078161,53.22,76033.81,0.1,0.00026,0.0,0.04897]
[1777397083196,53.22,76035.75,0.1,0.00026,0.0,0.04909]
[1777397084203,53.22,76051.62,0.1,0.00027,0.0,0.05012]
[1777397087224,53.22,76070.54,0.1,0.00027,0.0,0.05136]
[1777397092258,53.22,76076.72,0.1,0.00028,0.0,0.05178]
[1777397097293,53.22,76075.35,0.1,0.00028,0.0,0.05169]
[1777397102329,53.22,76073.63,0.1,0.00028,0.0,0.05157]
[1777397107364,53.22,76071.33,0.1,0.00027,0.0,0.05142]
[1777397112399,53.22,76072.52,0.1,0.00028,0.0,0.0515]
[1777397118441,53.22,76071.73,0.1,0.00027,0.0,0.05144]
[1777397123475,53.22,76071.38,0.1,0.00027,0.0,0.05142]
[1777397128511,53.22,76057.8,0.1,0.00027,0.0,0.05052]
[1777397131532,53.22,76045.02,0.1,0.00026,0.0,0.04955]
[1777397136567,53.22,76048.55,0.1,0.00027,0.0,0.04977]
[1777397141602,53.22,76048.76,0.1,0.00027,0.0,0.04979]
[1777397146637,53.22,76047.14,0.1,0.00026,0.0,0.04968]
[1777397151672,53.22,76038.53,0.1,0.00026,0.0,0.04913]
[1777397156707,53.22,76038.08,0.1,0.00026,0.0,0.0491]
[1777397161742,53.22,76035.74,0.1,0.00026,0.0,0.04895]
[1777397166778,53.22,76038.27,0.1,0.00026,0.0,0.04911]
[1777397171813,53.22,76038.48,0.1,0.00026,0.0,0.04913]
[1777397176847,53.22,76037.31,0.1,0.00026,0.0,0.04905]
[1777397181883,53.22,76037.04,0.1,0.00026,0.0,0.04903]
[1777397186917,53.22,76038.63,0.1,0.00026,0.0,0.04913]
[1777397193967,53.22,76038.32,0.1,0.00026,0.0,0.04898]
[1777397199001,53.22,76043.25,0.1,0.00026,0.0,0.04929]
[1777397204037,53.22,76042.69,0.1,0.00026,0.0,0.04926]
[1777397209073,53.22,76040.97,0.1,0.00026,0.0,0.04915]
[1777397213101,53.22,76059.61,0.1,0.00027,0.0,0.05035]
[1777397218136,53.22,76067.29,0.1,0.00027,0.0,0.05086]
[1777397223170,53.22,76064.12,0.1,0.00027,0.0,0.05065]
[1777397228205,53.22,76064.41,0.1,0.00027,0.0,0.05067]
[1777397233241,53.22,76069.82,0.1,0.00027,0.0,0.05103]
[1777397238276,53.22,76074.99,0.1,0.00027,0.0,0.05137]
[1777397243312,53.22,76080.82,0.1,0.00028,0.0,0.05176]
[1777397248715,53.22,76081.22,0.1,0.00028,0.0,0.05179]
[1777397248929,53.22,76081.48,0.1,0.00028,0.0,0.05181]
[1777397249354,53.22,76080.34,0.1,0.00028,0.0,0.05173]
[1777397254389,53.22,76080.28,0.1,0.00028,0.0,0.05158]
[1777397259428,53.22,76082.49,0.1,0.00028,0.0,0.05173]
[1777397259826,53.22,76082.49,0.1,0.00028,0.0,0.05173]
[1777397265470,53.22,76082.01,0.1,0.00028,0.0,0.0517]
[1777397270506,53.22,76088.52,0.1,0.00028,0.0,0.05214]
[1777397275540,53.22,76081.87,0.1,0.00028,0.0,0.05169]
[1777397280577,53.22,76086.78,0.1,0.00028,0.0,0.05202]
[1777397285612,53.22,76091.87,0.1,0.00028,0.0,0.05236]
[1777397290650,53.22,76090.5,0.1,0.00028,0.0,0.05227]
[1777397295167,53.22,76090.12,0.1,0.00028,0.0,0.05224]
[1777397295685,53.22,76090.43,0.1,0.00028,0.0,0.05226]
[1777397300721,53.22,76090.03,0.1,0.00028,0.0,0.05224]
[1777397305756,53.22,76090.53,0.1,0.00028,0.0,0.05227]
[1777397310795,53.22,76121.02,0.1,0.00029,0.0,0.05438]
[1777397315830,53.22,76114.84,0.1,0.00029,0.0,0.05379]
[1777397320866,53.22,76114.54,0.1,0.00029,0.0,0.05377]
[1777397325899,53.22,76119.54,0.1,0.00029,0.0,0.05412]
[1777397330935,53.22,76121.07,0.1,0.00029,0.0,0.05423]
[1777397335970,53.22,76122.05,0.1,0.00029,0.0,0.0543]
[1777397341005,53.22,76111.08,0.1,0.00029,0.0,0.05353]
[1777397346040,53.22,76104.04,0.1,0.00028,0.0,0.05305]
[1777397351075,53.22,76104.75,0.1,0.00028,0.0,0.05309]
[1777397356109,53.22,76104.36,0.1,0.00028,0.0,0.05307]
[1777397361145,53.22,76104.0,0.1,0.00028,0.0,0.05304]
[1777397366180,53.22,76100.4,0.1,0.00028,0.0,0.0528]
[1777397371215,53.22,76099.25,0.1,0.00028,0.0,0.05257]
[1777397376250,53.22,76088.35,0.1,0.00028,0.0,0.05183]
[1777397381285,53.22,76084.74,0.1,0.00028,0.0,0.05159]
[1777397386320,53.22,76086.06,0.1,0.00028,0.0,0.05168]
[1777397391354,53.22,76086.25,0.1,0.00028,0.0,0.05169]
[1777397396389,53.22,76086.24,0.1,0.00028,0.0,0.05169]
[1777397401424,53.22,76085.93,0.1,0.00028,0.0,0.05167]
[1777397406460,53.22,76092.86,0.1,0.00028,0.0,0.05214]
[1777397411495,53.22,76090.81,0.1,0.00028,0.0,0.052]
[1777397416530,53.22,76090.92,0.1,0.00028,0.0,0.052]
[1777397421565,53.22,76088.9,0.1,0.00028,0.0,0.05187]
[1777397426600,53.22,76089.39,0.1,0.00028,0.0,0.0519]
[1777397431635,53.22,76097.36,0.1,0.00028,0.0,0.05229]
[1777397436670,53.22,76109.96,0.1,0.00028,0.0,0.05315]
[1777397441707,53.22,76115.58,0.1,0.00029,0.0,0.05354]
[1777397446741,53.22,76115.5,0.1,0.00029,0.0,0.05354]
[1777397451779,53.22,76115.42,0.1,0.00029,0.0,0.05353]
[1777397456814,53.22,76116.63,0.1,0.00029,0.0,0.05362]
[1777397461850,53.22,76111.21,0.1,0.00029,0.0,0.05324]
[1777397466885,53.22,76110.98,0.1,0.00029,0.0,0.05323]
[1777397471920,53.22,76124.46,0.1,0.00029,0.0,0.05416]
[1777397476955,53.22,76127.12,0.1,0.00029,0.0,0.05435]
[1777397481990,53.22,76125.25,0.1,0.00029,0.0,0.05422]
[1777397487026,53.22,76124.82,0.1,0.00029,0.0,0.05419]
[1777397492062,53.22,76128.02,0.1,0.00029,0.0,0.05426]
[1777397497096,53.22,76124.64,0.1,0.00029,0.0,0.05402]
[1777397502131,53.22,76124.52,0.1,0.00029,0.0,0.05402]
[1777397507166,53.22,76117.56,0.1,0.00029,0.0,0.05353]
[1777397512201,53.22,76107.91,0.1,0.00028,0.0,0.05286]
[1777397517236,53.22,76108.09,0.1,0.00028,0.0,0.05288]
[1777397522271,53.22,76114.55,0.1,0.00029,0.0,0.05332]
[1777397527306,53.22,76122.25,0.1,0.00029,0.0,0.05386]
[1777397532341,53.22,76120.78,0.1,0.00029,0.0,0.05375]
[1777397537376,53.22,76121.52,0.1,0.00029,0.0,0.05381]
[1777397542411,53.22,76121.93,0.1,0.00029,0.0,0.05383]
[1777397547446,53.22,76116.66,0.1,0.00029,0.0,0.05347]
[1777397552481,53.22,76116.72,0.1,0.00029,0.0,0.05332]
[1777397557516,53.22,76123.8,0.1,0.00029,0.0,0.05381]
[1777397562551,53.22,76129.72,0.1,0.00029,0.0,0.05423]
[1777397567586,53.22,76138.57,0.1,0.00029,0.0,0.05485]
[1777397572621,53.22,76149.19,0.1,0.0003,0.0,0.05561]
[1777397577656,53.22,76149.32,0.1,0.0003,0.0,0.05562]
[1777397582691,53.22,76153.53,0.1,0.0003,0.0,0.05592]
[1777397587725,53.22,76151.93,0.1,0.0003,0.0,0.05581]
[1777397592760,53.22,76153.0,0.1,0.0003,0.0,0.05588]
[1777397597796,53.22,76152.43,0.1,0.0003,0.0,0.05584]
[1777397602830,53.22,76150.28,0.1,0.0003,0.0,0.05569]
[1777397607865,53.22,76147.34,0.1,0.0003,0.0,0.05548]
[1777397612900,53.22,76148.0,0.1,0.0003,0.0,0.05537]
[1777397617936,53.22,76147.87,0.1,0.0003,0.0,0.05536]
[1777397623977,53.22,76148.0,0.1,0.0003,0.0,0.05537]
[1777397629015,53.22,76148.04,0.1,0.0003,0.0,0.05537]
[1777397634050,53.22,76145.82,0.1,0.0003,0.0,0.05521]
[1777397639085,53.22,76146.91,0.1,0.0003,0.0,0.05529]
[1777397644120,53.22,76143.97,0.1,0.0003,0.0,0.05508]
[1777397649155,53.22,76144.0,0.1,0.0003,0.0,0.05508]
[1777397654190,53.22,76144.66,0.1,0.0003,0.0,0.05513]
[1777397659225,53.22,76142.89,0.1,0.0003,0.0,0.05501]
[1777397664260,53.22,76143.28,0.1,0.0003,0.0,0.05503]
[1777397669295,53.22,76150.22,0.1,0.0003,0.0,0.05553]
[1777397674330,53.22,76148.56,0.1,0.0003,0.0,0.05525]
[1777397679365,53.22,76144.88,0.1,0.0003,0.0,0.05499]
[1777397684400,53.22,76149.07,0.1,0.0003,0.0,0.05529]
[1777397689435,53.22,76151.78,0.1,0.0003,0.0,0.05549]
[1777397692456,53.22,76175.44,0.1,0.00031,0.0,0.05721]
[1777397697600,53.22,76180.36,0.1,0.00031,0.0,0.05757]
[1777397702526,53.22,76196.6,0.1,0.00032,0.0,0.05878]
[1777397703533,53.22,76212.69,0.1,0.00032,0.0,0.06001]
[1777397708569,53.22,76222.16,0.1,0.00033,0.0,0.06074]
[1777397713603,53.22,76230.69,0.1,0.00033,0.0,0.06141]
[1777397718639,53.22,76220.64,0.1,0.00033,0.0,0.06063]
[1777397720653,53.22,76203.32,0.1,0.00032,0.0,0.05929]
[1777397725688,53.22,76209.13,0.1,0.00032,0.0,0.05974]
[1777397730723,53.22,76225.65,0.1,0.00033,0.0,0.06102]
[1777397735758,53.22,76233.06,0.1,0.00033,0.0,0.06143]
[1777397740794,53.22,76231.9,0.1,0.00033,0.0,0.06134]
[1777397745829,53.22,76243.89,0.1,0.00034,0.0,0.06229]
[1777397750863,53.22,76239.31,0.1,0.00034,0.0,0.06192]
[1777397755898,53.22,76238.99,0.1,0.00034,0.0,0.0619]
[1777397761945,53.22,76238.08,0.1,0.00033,0.0,0.06183]
[1777397763960,53.22,76253.76,0.1,0.00034,0.0,0.06308]
[1777397768995,53.22,76250.57,0.1,0.00034,0.0,0.06282]
[1777397774030,53.22,76245.3,0.1,0.00034,0.0,0.0624]
[1777397779065,53.22,76233.84,0.1,0.00033,0.0,0.06149]
[1777397784100,53.22,76217.22,0.1,0.00033,0.0,0.06019]
[1777397789135,53.22,76206.11,0.1,0.00032,0.0,0.05934]
[1777397794171,53.22,76212.15,0.1,0.00032,0.0,0.05964]
[1777397796185,53.22,76235.64,0.1,0.00033,0.0,0.06146]
[1777397801220,53.22,76246.77,0.1,0.00034,0.0,0.06234]
[1777397806255,53.22,76237.22,0.1,0.00033,0.0,0.06159]
[1777397811290,53.22,76236.61,0.1,0.00033,0.0,0.06154]
[1777397816327,53.22,76236.87,0.1,0.00033,0.0,0.06156]
[1777397821363,53.22,76238.73,0.1,0.00033,0.0,0.06171]
[1777397826397,53.22,76245.18,0.1,0.00034,0.0,0.06222]
[1777397831433,53.22,76244.62,0.1,0.00034,0.0,0.06217]
[1777397836467,53.22,76235.12,0.1,0.00033,0.0,0.06142]
[1777397841504,53.22,76224.64,0.1,0.00033,0.0,0.0606]
[1777397846538,53.22,76220.99,0.1,0.00033,0.0,0.06032]
[1777397851574,53.22,76220.46,0.1,0.00033,0.0,0.06011]
[1777397856609,53.22,76217.17,0.1,0.00032,0.0,0.05986]
[1777397861644,53.22,76212.49,0.1,0.00032,0.0,0.0595]
[1777397866680,53.22,76197.12,0.1,0.00031,0.0,0.05834]
[1777397871715,53.22,76192.45,0.1,0.00031,0.0,0.05799]
[1777397876750,53.22,76190.86,0.1,0.00031,0.0,0.05787]
[1777397881785,53.22,76191.7,0.1,0.00031,0.0,0.05793]
[1777397886820,53.22,76196.32,0.1,0.00031,0.0,0.05828]
[1777397891854,53.22,76193.39,0.1,0.00031,0.0,0.05806]
[1777397896890,53.22,76192.85,0.1,0.00031,0.0,0.05802]
[1777397901926,53.22,76194.48,0.1,0.00031,0.0,0.05814]
[1777397906961,53.22,76195.54,0.1,0.00031,0.0,0.05822]
[1777397911996,53.22,76184.03,0.1,0.00031,0.0,0.0572]
[1777397917030,53.22,76181.3,0.1,0.00031,0.0,0.057]
[1777397922066,53.22,76176.31,0.1,0.00031,0.0,0.05663]
[1777397927105,53.22,76185.45,0.1,0.00031,0.0,0.05731]
[1777397932139,53.22,76190.66,0.1,0.00031,0.0,0.05769]
[1777397937388,53.22,76194.05,0.1,0.00031,0.0,0.05794]
[1777397943222,53.22,76191.54,0.1,0.00031,0.0,0.05776]
[1777397948257,53.22,76189.76,0.1,0.00031,0.0,0.05762]
[1777397953293,53.22,76188.97,0.1,0.00031,0.0,0.05757]
[1777397958327,53.22,76186.39,0.1,0.00031,0.0,0.05738]
[1777397963364,53.22,76186.49,0.1,0.00031,0.0,0.05738]
[1777397968398,53.22,76186.26,0.1,0.00031,0.0,0.05737]
[1777397973434,53.22,76185.91,0.1,0.00031,0.0,0.05718]
[1777397978469,53.22,76185.63,0.1,0.00031,0.0,0.05716]
[1777397983509,53.22,76185.43,0.1,0.00031,0.0,0.05714]
[1777397989551,53.22,76181.21,0.1,0.00031,0.0,0.05683]
[1777397994585,53.22,76182.0,0.1,0.00031,0.0,0.05689]
[1777397999629,53.22,76183.18,0.1,0.00031,0.0,0.05698]
[1777398004656,53.22,76184.37,0.1,0.00031,0.0,0.05707]
[1777398009691,53.22,76191.6,0.1,0.00031,0.0,0.0576]
[1777398014726,53.22,76194.69,0.1,0.00031,0.0,0.05783]
[1777398019761,53.22,76194.14,0.1,0.00031,0.0,0.05779]
[1777398024796,53.22,76196.93,0.1,0.00031,0.0,0.058]
[1777398029830,53.22,76188.99,0.1,0.00031,0.0,0.05741]
[1777398034866,53.22,76181.69,0.1,0.00031,0.0,0.05671]
[1777398039901,53.22,76178.57,0.1,0.0003,0.0,0.05648]
[1777398044935,53.22,76178.71,0.1,0.0003,0.0,0.05649]
[1777398049971,53.22,76169.38,0.1,0.0003,0.0,0.05582]
[1777398055008,53.22,76180.13,0.1,0.00031,0.0,0.0566]
[1777398060041,53.22,76188.25,0.1,0.00031,0.0,0.05719]
[1777398065076,53.22,76189.09,0.1,0.00031,0.0,0.05725]
[1777398070668,53.22,76194.09,0.1,0.00031,0.0,0.05762]
[1777398071118,53.22,76194.52,0.1,0.00031,0.0,0.05766]
[1777398071951,53.22,76194.52,0.1,0.00031,0.0,0.05766]
[1777398072124,53.22,76194.74,0.1,0.00031,0.0,0.05767]
[1777398077160,53.22,76196.52,0.1,0.00031,0.0,0.05781]
[1777398082195,53.22,76197.71,0.1,0.00031,0.0,0.05789]
[1777398087230,53.22,76207.73,0.1,0.00032,0.0,0.05865]
[1777398092265,53.22,76208.81,0.1,0.00032,0.0,0.05856]
[1777398097300,53.22,76202.4,0.1,0.00031,0.0,0.05808]
[1777398102335,53.22,76189.51,0.1,0.00031,0.0,0.05713]
[1777398107370,53.22,76199.21,0.1,0.00031,0.0,0.05784]
[1777398113412,53.22,76212.79,0.1,0.00032,0.0,0.05887]
[1777398120461,53.22,76212.79,0.1,0.00032,0.0,0.05887]
[1777398126504,53.22,76214.8,0.1,0.00032,0.0,0.05902]
[1777398131540,53.22,76216.66,0.1,0.00032,0.0,0.05916]
[1777398136576,53.22,76210.72,0.1,0.00032,0.0,0.05871]
[1777398141612,53.22,76201.32,0.1,0.00031,0.0,0.058]
[1777398146646,53.22,76198.44,0.1,0.00031,0.0,0.05779]
[1777398151682,53.22,76196.24,0.1,0.00031,0.0,0.05746]
[1777398156717,53.22,76195.89,0.1,0.00031,0.0,0.05744]
[1777398161752,53.22,76191.65,0.1,0.00031,0.0,0.05712]
[1777398166787,53.22,76190.06,0.1,0.00031,0.0,0.05701]
[1777398171822,53.22,76187.53,0.1,0.00031,0.0,0.05682]
[1777398177180,53.22,76174.18,0.1,0.0003,0.0,0.05585]
[1777398182899,53.22,76173.55,0.1,0.0003,0.0,0.0558]
[1777398187940,53.22,76172.34,0.1,0.0003,0.0,0.05572]
[1777398192975,53.22,76172.51,0.1,0.0003,0.0,0.05573]
[1777398198010,53.22,76180.41,0.1,0.0003,0.0,0.0563]
[1777398203044,53.22,76180.33,0.1,0.0003,0.0,0.05629]
[1777398208080,53.22,76179.34,0.1,0.0003,0.0,0.05622]
[1777398213115,53.22,76170.74,0.1,0.0003,0.0,0.05545]
[1777398218150,53.22,76170.41,0.1,0.0003,0.0,0.05542]
[1777398223185,53.22,76171.71,0.1,0.0003,0.0,0.05551]
[1777398228220,53.22,76169.17,0.1,0.0003,0.0,0.05533]
[1777398233254,53.22,76171.84,0.1,0.0003,0.0,0.05552]
[1777398238289,53.22,76171.48,0.1,0.0003,0.0,0.0555]
[1777398243325,53.22,76172.12,0.1,0.0003,0.0,0.05554]
[1777398249374,53.22,76177.42,0.1,0.0003,0.0,0.05593]
[1777398254408,53.22,76178.42,0.1,0.0003,0.0,0.056]
[1777398259444,53.22,76182.91,0.1,0.0003,0.0,0.05632]
[1777398264478,53.22,76182.85,0.1,0.0003,0.0,0.05632]
[1777398269514,53.22,76183.1,0.1,0.0003,0.0,0.05634]
[1777398274554,53.22,76180.67,0.1,0.0003,0.0,0.056]
[1777398279589,53.22,76181.67,0.1,0.0003,0.0,0.05608]
[1777398284623,53.22,76182.63,0.1,0.0003,0.0,0.05615]
[1777398289659,53.22,76181.95,0.1,0.0003,0.0,0.0561]
[1777398294698,53.22,76182.73,0.1,0.0003,0.0,0.05615]
[1777398299733,53.22,76182.12,0.1,0.0003,0.0,0.05611]
[1777398304767,53.22,76184.38,0.1,0.0003,0.0,0.05627]
[1777398310813,53.22,76191.88,0.1,0.00031,0.0,0.05682]
[1777398315847,53.22,76195.32,0.1,0.00031,0.0,0.05707]
[1777398320884,53.22,76199.17,0.1,0.00031,0.0,0.05736]
[1777398324912,53.22,76178.03,0.1,0.0003,0.0,0.05581]
[1777398329946,53.22,76170.65,0.1,0.0003,0.0,0.05528]
[1777398334982,53.22,76182.88,0.1,0.0003,0.0,0.05601]
[1777398340018,53.22,76184.25,0.1,0.0003,0.0,0.05611]
[1777398345051,53.22,76184.91,0.1,0.0003,0.0,0.05615]
[1777398350087,53.22,76186.51,0.1,0.0003,0.0,0.05627]
[1777398355123,53.22,76184.65,0.1,0.0003,0.0,0.05614]
[1777398360158,53.22,76186.03,0.1,0.0003,0.0,0.05624]
[1777398365193,53.22,76187.17,0.1,0.0003,0.0,0.05632]
[1777398370228,53.22,76198.87,0.1,0.00031,0.0,0.05718]
[1777398375286,53.22,76198.95,0.1,0.00031,0.0,0.05718]
[1777398381328,53.22,76198.85,0.1,0.00031,0.0,0.05718]
[1777398386362,53.22,76198.79,0.1,0.00031,0.0,0.05717]
[1777398391398,53.22,76192.72,0.1,0.00031,0.0,0.05657]
[1777398396433,53.22,76191.43,0.1,0.0003,0.0,0.05647]
[1777398401469,53.22,76178.42,0.1,0.0003,0.0,0.05553]
[1777398406504,53.22,76177.83,0.1,0.0003,0.0,0.05549]
[1777398411540,53.22,76175.8,0.1,0.0003,0.0,0.05534]
[1777398416573,53.22,76174.54,0.1,0.0003,0.0,0.05525]
[1777398421609,53.22,76170.03,0.1,0.0003,0.0,0.05493]
[1777398426649,53.22,76166.3,0.1,0.00029,0.0,0.05466]
[1777398431682,53.22,76162.89,0.1,0.00029,0.0,0.05442]
[1777398436718,53.22,76161.92,0.1,0.00029,0.0,0.05435]
[1777398441753,53.22,76162.47,0.1,0.00029,0.0,0.05439]
[1777398446788,53.22,76160.98,0.1,0.00029,0.0,0.05429]
[1777398451823,53.22,76162.89,0.1,0.00029,0.0,0.05427]
[1777398456858,53.22,76172.63,0.1,0.0003,0.0,0.05496]
[1777398461893,53.22,76179.4,0.1,0.0003,0.0,0.05544]
[1777398466928,53.22,76179.38,0.1,0.0003,0.0,0.05544]
[1777398471963,53.22,76185.49,0.1,0.0003,0.0,0.05588]
[1777398476998,53.22,76185.58,0.1,0.0003,0.0,0.05589]
[1777398482035,53.22,76183.84,0.1,0.0003,0.0,0.05576]
[1777398487070,53.22,76183.11,0.1,0.0003,0.0,0.05571]
[1777398492105,53.22,76179.54,0.1,0.0003,0.0,0.05545]
[1777398497140,53.22,76179.64,0.1,0.0003,0.0,0.05546]
[1777398502177,53.22,76178.08,0.1,0.0003,0.0,0.05535]
[1777398507210,53.22,76177.74,0.1,0.0003,0.0,0.05532]
[1777398512245,53.22,76178.12,0.1,0.0003,0.0,0.0552]
[1777398517280,53.22,76178.07,0.1,0.0003,0.0,0.05519]
[1777398522315,53.22,76180.71,0.1,0.0003,0.0,0.05538]
[1777398527350,53.22,76180.91,0.1,0.0003,0.0,0.0554]
[1777398532385,53.22,76181.19,0.1,0.0003,0.0,0.05542]
[1777398537419,53.22,76181.17,0.1,0.0003,0.0,0.05541]
[1777398542456,53.22,76185.33,0.1,0.0003,0.0,0.05571]
[1777398547490,53.22,76199.46,0.1,0.00031,0.0,0.05674]
[1777398552525,53.22,76200.16,0.1,0.00031,0.0,0.05679]
[1777398557559,53.22,76199.03,0.1,0.00031,0.0,0.05671]
[1777398562595,53.22,76188.6,0.1,0.0003,0.0,0.05595]
[1777398567630,53.22,76179.59,0.1,0.0003,0.0,0.0553]
[1777398572665,53.22,76177.34,0.1,0.0003,0.0,0.05498]
[1777398577699,53.22,76175.67,0.1,0.0003,0.0,0.05487]
[1777398582735,53.22,76178.68,0.1,0.0003,0.0,0.05508]
[1777398587770,53.22,76175.07,0.1,0.0003,0.0,0.05482]
[1777398592804,53.22,76170.78,0.1,0.00029,0.0,0.05452]
[1777398597840,53.22,76167.59,0.1,0.00029,0.0,0.05429]
[1777398604889,53.22,76168.34,0.1,0.00029,0.0,0.05435]
[1777398609924,53.22,76174.62,0.1,0.0003,0.0,0.05479]
[1777398614959,53.22,76172.4,0.1,0.00029,0.0,0.05463]
[1777398619995,53.22,76168.49,0.1,0.00029,0.0,0.05436]
[1777398625030,53.22,76168.6,0.1,0.00029,0.0,0.05436]
[1777398630066,53.22,76166.67,0.1,0.00029,0.0,0.05423]
[1777398635101,53.22,76170.22,0.1,0.00029,0.0,0.05433]
[1777398640136,53.22,76174.64,0.1,0.00029,0.0,0.05464]
[1777398646178,53.22,76177.99,0.1,0.0003,0.0,0.05488]
[1777398651213,53.22,76179.44,0.1,0.0003,0.0,0.05498]
[1777398656248,53.22,76185.08,0.1,0.0003,0.0,0.05538]
[1777398661284,53.22,76184.44,0.1,0.0003,0.0,0.05534]
[1777398666319,53.22,76188.64,0.1,0.0003,0.0,0.05564]
[1777398671354,53.22,76182.35,0.1,0.0003,0.0,0.05519]
[1777398676390,53.22,76174.65,0.1,0.00029,0.0,0.05464]
[1777398681425,53.22,76171.03,0.1,0.00029,0.0,0.05438]
[1777398685453,53.22,76155.99,0.1,0.00029,0.0,0.05333]
[1777398690488,53.22,76160.57,0.1,0.00029,0.0,0.05365]
[1777398695523,53.22,76160.26,0.1,0.00029,0.0,0.05347]
[1777398700558,53.22,76160.5,0.1,0.00029,0.0,0.05349]
[1777398705592,53.22,76160.37,0.1,0.00029,0.0,0.05348]
[1777398710628,53.22,76164.16,0.1,0.00029,0.0,0.05375]
[1777398715662,53.22,76163.55,0.1,0.00029,0.0,0.0537]
[1777398720697,53.22,76163.2,0.1,0.00029,0.0,0.05368]
[1777398725732,53.22,76157.29,0.1,0.00029,0.0,0.05327]
[1777398730768,53.22,76154.4,0.1,0.00029,0.0,0.05307]
[1777398735803,53.22,76153.98,0.1,0.00029,0.0,0.05304]
[1777398740838,53.22,76158.33,0.1,0.00029,0.0,0.05334]
[1777398745883,53.22,76157.48,0.1,0.00029,0.0,0.05328]
[1777398750919,53.22,76157.85,0.1,0.00029,0.0,0.05331]
[1777398755954,53.22,76159.25,0.1,0.00029,0.0,0.05325]
[1777398760988,53.22,76159.49,0.1,0.00029,0.0,0.05327]
[1777398766024,53.22,76155.53,0.1,0.00029,0.0,0.053]
[1777398771058,53.22,76159.75,0.1,0.00029,0.0,0.05329]
[1777398776094,53.22,76160.44,0.1,0.00029,0.0,0.05334]
[1777398781133,53.22,76152.7,0.1,0.00028,0.0,0.0528]
[1777398786167,53.22,76149.16,0.1,0.00028,0.0,0.05256]
[1777398791202,53.22,76149.4,0.1,0.00028,0.0,0.05257]
[1777398796238,53.22,76150.41,0.1,0.00028,0.0,0.05264]
[1777398801273,53.22,76148.16,0.1,0.00028,0.0,0.05249]
[1777398807315,53.22,76134.81,0.1,0.00028,0.0,0.05158]
[1777398812350,53.22,76132.78,0.1,0.00028,0.0,0.0513]
[1777398817385,53.22,76131.96,0.1,0.00028,0.0,0.05125]
[1777398822419,53.22,76124.6,0.1,0.00027,0.0,0.05076]
[1777398827455,53.22,76127.24,0.1,0.00027,0.0,0.05093]
[1777398832490,53.22,76132.3,0.1,0.00028,0.0,0.05127]
[1777398837526,53.22,76132.31,0.1,0.00028,0.0,0.05127]
[1777398842565,53.22,76138.74,0.1,0.00028,0.0,0.0517]
[1777398846806,53.22,76139.99,0.1,0.00028,0.0,0.05179]
[1777398846900,53.22,76139.99,0.1,0.00028,0.0,0.05179]
[1777398848069,53.22,76139.99,0.1,0.00028,0.0,0.05179]
[1777398848603,53.22,76133.61,0.1,0.00028,0.0,0.05136]
[1777398853639,53.22,76123.82,0.1,0.00027,0.0,0.0507]
[1777398858674,53.22,76125.64,0.1,0.00027,0.0,0.05082]
[1777398863708,53.22,76125.57,0.1,0.00027,0.0,0.05082]
[1777398868743,53.22,76125.19,0.1,0.00027,0.0,0.05079]
[1777398873779,53.22,76127.08,0.1,0.00027,0.0,0.05077]
[1777398880828,53.22,76127.69,0.1,0.00027,0.0,0.05082]
[1777398885863,53.22,76119.25,0.1,0.00027,0.0,0.05026]
[1777398890898,53.22,76117.05,0.1,0.00027,0.0,0.05011]
[1777398895933,53.22,76110.48,0.1,0.00027,0.0,0.04968]
[1777398900968,53.22,76114.88,0.1,0.00027,0.0,0.04997]
[1777398906002,53.22,76115.1,0.1,0.00027,0.0,0.04999]
[1777398911038,53.22,76116.12,0.1,0.00027,0.0,0.05005]
[1777398916073,53.22,76118.36,0.1,0.00027,0.0,0.0502]
[1777398921108,53.22,76109.24,0.1,0.00027,0.0,0.0496]
[1777398926143,53.22,76116.52,0.1,0.00027,0.0,0.05008]
[1777398931180,53.22,76136.91,0.1,0.00028,0.0,0.05128]
[1777398935206,53.22,76153.99,0.1,0.00028,0.0,0.05244]
[1777398940244,53.22,76163.26,0.1,0.00029,0.0,0.05308]
[1777398945286,53.22,76198.54,0.1,0.0003,0.0,0.05557]
[1777398950316,53.22,76193.79,0.1,0.0003,0.0,0.05523]
[1777398955351,53.22,76189.5,0.1,0.0003,0.0,0.05492]
[1777398960385,53.22,76188.19,0.1,0.0003,0.0,0.05483]
[1777398965440,53.22,76183.03,0.1,0.00029,0.0,0.05446]
[1777398970475,53.22,76184.11,0.1,0.00029,0.0,0.05454]
[1777398975511,53.22,76170.41,0.1,0.00029,0.0,0.05357]
[1777398980546,53.22,76168.84,0.1,0.00029,0.0,0.05346]
[1777398985581,53.22,76170.37,0.1,0.00029,0.0,0.05357]
[1777398990616,53.22,76165.52,0.1,0.00029,0.0,0.05323]
[1777398999679,53.22,76167.53,0.1,0.00029,0.0,0.05322]
[1777399004714,53.22,76163.8,0.1,0.00029,0.0,0.05296]
[1777399009749,53.22,76163.88,0.1,0.00029,0.0,0.05297]
[1777399014783,53.22,76164.07,0.1,0.00029,0.0,0.05298]
[1777399019819,53.22,76163.72,0.1,0.00029,0.0,0.05296]
[1777399025861,53.22,76172.45,0.1,0.00029,0.0,0.05356]
[1777399031903,53.22,76180.06,0.1,0.00029,0.0,0.0541]
[1777399036938,53.22,76180.06,0.1,0.00029,0.0,0.0541]
[1777399041973,53.22,76179.99,0.1,0.00029,0.0,0.05409]
[1777399048015,53.22,76179.2,0.1,0.00029,0.0,0.05404]
[1777399053051,53.22,76179.29,0.1,0.00029,0.0,0.05389]
[1777399059093,53.22,76179.38,0.1,0.00029,0.0,0.0539]
[1777399064128,53.22,76178.37,0.1,0.00029,0.0,0.05383]
[1777399069163,53.22,76177.12,0.1,0.00029,0.0,0.05374]
[1777399074198,53.22,76176.87,0.1,0.00029,0.0,0.05372]
[1777399080240,53.22,76178.33,0.1,0.00029,0.0,0.05382]
[1777399085274,53.22,76178.21,0.1,0.00029,0.0,0.05381]
[1777399090310,53.22,76177.71,0.1,0.00029,0.0,0.05378]
[1777399095345,53.22,76193.0,0.1,0.0003,0.0,0.05486]
[1777399101386,53.22,76193.95,0.1,0.0003,0.0,0.05493]
[1777399106422,53.22,76196.7,0.1,0.0003,0.0,0.05512]
[1777399111457,53.22,76198.27,0.1,0.0003,0.0,0.05508]
[1777399117499,53.22,76199.58,0.1,0.0003,0.0,0.05517]
[1777399122533,53.22,76199.45,0.1,0.0003,0.0,0.05516]
[1777399127574,53.22,76195.52,0.1,0.0003,0.0,0.05488]
[1777399132618,53.22,76187.86,0.1,0.00029,0.0,0.05434]
[1777399137652,53.22,76187.12,0.1,0.00029,0.0,0.05429]
[1777399142687,53.22,76187.97,0.1,0.00029,0.0,0.05435]
[1777399147723,53.22,76187.75,0.1,0.00029,0.0,0.05433]
[1777399152757,53.22,76187.55,0.1,0.00029,0.0,0.05432]
[1777399157792,53.22,76186.63,0.1,0.00029,0.0,0.05425]
[1777399164841,53.22,76185.29,0.1,0.00029,0.0,0.05416]
[1777399169877,53.22,76185.47,0.1,0.00029,0.0,0.05417]
[1777399174912,53.22,76183.89,0.1,0.00029,0.0,0.05391]
[1777399181961,53.22,76179.44,0.1,0.00029,0.0,0.0536]
[1777399188004,53.22,76177.67,0.1,0.00029,0.0,0.05347]
[1777399194044,53.22,76177.09,0.1,0.00029,0.0,0.05343]
[1777399199079,53.22,76177.16,0.1,0.00029,0.0,0.05344]
[1777399204115,53.22,76174.28,0.1,0.00029,0.0,0.05324]
[1777399209151,53.22,76177.97,0.1,0.00029,0.0,0.05349]
[1777399214186,53.22,76182.58,0.1,0.00029,0.0,0.05381]
[1777399219221,53.22,76182.31,0.1,0.00029,0.0,0.0538]
[1777399222242,53.22,76161.68,0.1,0.00028,0.0,0.05237]
[1777399227280,53.22,76149.5,0.1,0.00028,0.0,0.05154]
[1777399232315,53.22,76151.21,0.1,0.00028,0.0,0.05151]
[1777399238357,53.22,76154.27,0.1,0.00028,0.0,0.05172]
[1777399243392,53.22,76153.77,0.1,0.00028,0.0,0.05168]
[1777399249434,53.22,76151.17,0.1,0.00028,0.0,0.05151]
[1777399254469,53.22,76147.35,0.1,0.00028,0.0,0.05125]
[1777399259504,53.22,76146.55,0.1,0.00028,0.0,0.0512]
[1777399264538,53.22,76146.86,0.1,0.00028,0.0,0.05122]
[1777399269574,53.22,76146.86,0.1,0.00028,0.0,0.05122]
[1777399275616,53.22,76147.85,0.1,0.00028,0.0,0.05128]
[1777399280651,53.22,76157.95,0.1,0.00028,0.0,0.05197]
[1777399285685,53.22,76157.87,0.1,0.00028,0.0,0.05196]
[1777399290721,53.22,76158.24,0.1,0.00028,0.0,0.05199]
[1777399295756,53.22,76161.35,0.1,0.00028,0.0,0.05205]
[1777399301798,53.22,76170.42,0.1,0.00028,0.0,0.05267]
[1777399306834,53.22,76167.92,0.1,0.00028,0.0,0.0525]
[1777399310862,53.22,76186.83,0.1,0.00029,0.0,0.05381]
[1777399317911,53.22,76188.89,0.1,0.00029,0.0,0.05395]
[1777399324962,53.22,76192.21,0.1,0.00029,0.0,0.05418]
[1777399331004,53.22,76192.51,0.1,0.00029,0.0,0.05421]
[1777399336038,53.22,76193.27,0.1,0.00029,0.0,0.05426]
[1777399341074,53.22,76187.44,0.1,0.00029,0.0,0.05385]
[1777399345101,53.22,76171.79,0.1,0.00028,0.0,0.05276]
[1777399350137,53.22,76170.92,0.1,0.00028,0.0,0.0527]
[1777399355172,53.22,76177.88,0.1,0.00029,0.0,0.05303]
[1777399360206,53.22,76176.01,0.1,0.00029,0.0,0.0529]
[1777399365243,53.22,76173.35,0.1,0.00028,0.0,0.05272]
[1777399370277,53.22,76168.19,0.1,0.00028,0.0,0.05236]
[1777399375311,53.22,76194.06,0.1,0.00029,0.0,0.05416]
[1777399380346,53.22,76202.58,0.1,0.0003,0.0,0.05476]
[1777399385382,53.22,76207.06,0.1,0.0003,0.0,0.05508]
[1777399390417,53.22,76215.48,0.1,0.0003,0.0,0.05569]
[1777399395452,53.22,76212.36,0.1,0.0003,0.0,0.05546]
[1777399400487,53.22,76201.77,0.1,0.0003,0.0,0.05471]
[1777399405523,53.22,76193.04,0.1,0.00029,0.0,0.05409]
[1777399410557,53.22,76191.25,0.1,0.00029,0.0,0.05396]
[1777399415593,53.22,76213.82,0.1,0.0003,0.0,0.05541]
[1777399420628,53.22,76218.35,0.1,0.0003,0.0,0.05574]
[1777399425663,53.22,76214.88,0.1,0.0003,0.0,0.05549]
[1777399430698,53.22,76221.46,0.1,0.0003,0.0,0.05597]
[1777399435733,53.22,76222.05,0.1,0.0003,0.0,0.05601]
[1777399440768,53.22,76222.89,0.1,0.0003,0.0,0.05607]
[1777399445802,53.22,76223.11,0.1,0.0003,0.0,0.05609]
[1777399450838,53.22,76222.05,0.1,0.0003,0.0,0.05601]
[1777399455873,53.22,76225.38,0.1,0.0003,0.0,0.05625]
[1777399460909,53.22,76225.08,0.1,0.0003,0.0,0.05623]
[1777399465944,53.22,76224.35,0.1,0.0003,0.0,0.05618]
[1777399470979,53.22,76225.95,0.1,0.0003,0.0,0.05629]
[1777399476015,53.22,76222.84,0.1,0.0003,0.0,0.05591]
[1777399481049,53.22,76224.65,0.1,0.0003,0.0,0.05604]
[1777399487092,53.22,76223.62,0.1,0.0003,0.0,0.05596]
[1777399492127,53.22,76223.32,0.1,0.0003,0.0,0.05594]
[1777399497162,53.22,76223.1,0.1,0.0003,0.0,0.05593]
[1777399502197,53.22,76222.87,0.1,0.0003,0.0,0.05591]
[1777399507233,53.22,76224.29,0.1,0.0003,0.0,0.05601]
[1777399512270,53.22,76225.66,0.1,0.0003,0.0,0.05611]
[1777399517303,53.22,76226.08,0.1,0.0003,0.0,0.05614]
[1777399522338,53.22,76238.24,0.1,0.00031,0.0,0.05703]
[1777399527373,53.22,76236.32,0.1,0.00031,0.0,0.05689]
[1777399532408,53.22,76235.52,0.1,0.00031,0.0,0.05667]
[1777399537443,53.22,76245.35,0.1,0.00031,0.0,0.0574]
[1777399542479,53.22,76247.28,0.1,0.00031,0.0,0.05754]
[1777399547513,53.22,76250.0,0.1,0.00031,0.0,0.05775]
[1777399552548,53.22,76251.14,0.1,0.00031,0.0,0.05783]
[1777399557582,53.22,76251.12,0.1,0.00031,0.0,0.05783]
[1777399562619,53.22,76246.01,0.1,0.00031,0.0,0.05745]
[1777399567658,53.22,76234.77,0.1,0.00031,0.0,0.05662]
[1777399572692,53.22,76239.99,0.1,0.00031,0.0,0.057]
[1777399577727,53.22,76237.21,0.1,0.00031,0.0,0.0568]
[1777399582762,53.22,76228.2,0.1,0.0003,0.0,0.05614]
[1777399588806,53.22,76224.31,0.1,0.0003,0.0,0.05586]
[1777399593838,53.22,76222.04,0.1,0.0003,0.0,0.05553]
[1777399598875,53.22,76220.57,0.1,0.0003,0.0,0.05543]
[1777399604917,53.22,76219.96,0.1,0.0003,0.0,0.05538]
[1777399609952,53.22,76216.13,0.1,0.0003,0.0,0.05511]
[1777399614988,53.22,76215.74,0.1,0.0003,0.0,0.05508]
[1777399620024,53.22,76214.87,0.1,0.0003,0.0,0.05502]
[1777399622038,53.22,76195.92,0.1,0.00029,0.0,0.05368]
[1777399627073,53.22,76190.98,0.1,0.00029,0.0,0.05333]
[1777399632109,53.22,76198.37,0.1,0.00029,0.0,0.05385]
[1777399637144,53.22,76198.96,0.1,0.00029,0.0,0.05389]
[1777399642179,53.22,76195.85,0.1,0.00029,0.0,0.05367]
[1777399647215,53.22,76189.95,0.1,0.00029,0.0,0.05326]
[1777399652250,53.22,76187.46,0.1,0.00029,0.0,0.05294]
[1777399657285,53.22,76179.24,0.1,0.00028,0.0,0.05237]
[1777399662320,53.22,76170.49,0.1,0.00028,0.0,0.05178]
[1777399667359,53.22,76170.81,0.1,0.00028,0.0,0.0518]
[1777399672392,53.22,76159.5,0.1,0.00027,0.0,0.05104]
[1777399677427,53.22,76153.73,0.1,0.00027,0.0,0.05065]
[1777399682462,53.22,76153.93,0.1,0.00027,0.0,0.05067]
[1777399687497,53.22,76151.15,0.1,0.00027,0.0,0.05048]
[1777399692532,53.22,76151.1,0.1,0.00027,0.0,0.05048]
[1777399698574,53.22,76137.78,0.1,0.00027,0.0,0.0496]
[1777399703610,53.22,76127.86,0.1,0.00026,0.0,0.04896]
[1777399708644,53.22,76128.19,0.1,0.00026,0.0,0.04898]
[1777399713678,53.22,76137.86,0.1,0.00027,0.0,0.04947]
[1777399718713,53.22,76140.81,0.1,0.00027,0.0,0.04966]
[1777399723749,53.22,76142.77,0.1,0.00027,0.0,0.04979]
[1777399728783,53.22,76142.79,0.1,0.00027,0.0,0.04979]
[1777399733819,53.22,76138.9,0.1,0.00027,0.0,0.04953]
[1777399737847,53.22,76153.19,0.1,0.00027,0.0,0.05047]
[1777399742882,53.22,76152.87,0.1,0.00027,0.0,0.05045]
[1777399747917,53.22,76153.39,0.1,0.00027,0.0,0.05048]
[1777399752952,53.22,76160.13,0.1,0.00027,0.0,0.05093]
[1777399757988,53.22,76175.29,0.1,0.00028,0.0,0.05195]
[1777399763023,53.22,76170.83,0.1,0.00028,0.0,0.05165]
[1777399768058,53.22,76169.19,0.1,0.00028,0.0,0.05154]
[1777399773093,53.22,76161.29,0.1,0.00027,0.0,0.05086]
[1777399778128,53.22,76164.21,0.1,0.00028,0.0,0.05106]
[1777399783162,53.22,76177.52,0.1,0.00028,0.0,0.05196]
[1777399788198,53.22,76176.58,0.1,0.00028,0.0,0.05189]
[1777399793233,53.22,76172.43,0.1,0.00028,0.0,0.05161]
[1777399798268,53.22,76170.16,0.1,0.00028,0.0,0.05146]
[1777399803303,53.22,76164.69,0.1,0.00028,0.0,0.05109]
[1777399808338,53.22,76162.25,0.1,0.00027,0.0,0.05093]
[1777399813374,53.22,76161.24,0.1,0.00027,0.0,0.05086]
[1777399818410,53.22,76163.96,0.1,0.00027,0.0,0.05104]
[1777399823445,53.22,76159.68,0.1,0.00027,0.0,0.05076]
[1777399828480,53.22,76159.89,0.1,0.00027,0.0,0.05077]
[1777399833514,53.22,76161.31,0.1,0.00027,0.0,0.05072]
[1777399838550,53.22,76160.18,0.1,0.00027,0.0,0.05064]
[1777399843585,53.22,76159.58,0.1,0.00027,0.0,0.0506]
[1777399847614,53.22,76142.38,0.1,0.00027,0.0,0.04947]
[1777399852655,53.22,76134.49,0.1,0.00026,0.0,0.04896]
[1777399857690,53.22,76134.66,0.1,0.00026,0.0,0.04897]
[1777399862725,53.22,76135.51,0.1,0.00026,0.0,0.04903]
[1777399867760,53.22,76136.78,0.1,0.00026,0.0,0.04911]
[1777399872795,53.22,76136.81,0.1,0.00026,0.0,0.04911]
[1777399877829,53.22,76133.77,0.1,0.00026,0.0,0.04892]
[1777399882865,53.22,76134.21,0.1,0.00026,0.0,0.04894]
[1777399887900,53.22,76133.79,0.1,0.00026,0.0,0.04892]
[1777399892935,53.22,76133.9,0.1,0.00026,0.0,0.04878]
[1777399897969,53.22,76132.86,0.1,0.00026,0.0,0.04872]
[1777399903005,53.22,76132.82,0.1,0.00026,0.0,0.04871]
[1777399908040,53.22,76133.24,0.1,0.00026,0.0,0.04874]
[1777399913076,53.22,76134.5,0.1,0.00026,0.0,0.04882]
[1777399918111,53.22,76129.84,0.1,0.00026,0.0,0.04852]
[1777399923146,53.22,76130.78,0.1,0.00026,0.0,0.04858]
[1777399928181,53.22,76130.36,0.1,0.00026,0.0,0.04856]
[1777399933216,53.22,76129.87,0.1,0.00026,0.0,0.04853]
[1777399938251,53.22,76128.39,0.1,0.00026,0.0,0.04843]
[1777399943286,53.22,76122.92,0.1,0.00026,0.0,0.04808]
[1777399948321,53.22,76124.16,0.1,0.00026,0.0,0.04816]
[1777399953356,53.22,76127.93,0.1,0.00026,0.0,0.04826]
[1777399958392,53.22,76129.36,0.1,0.00026,0.0,0.04835]
[1777399963427,53.22,76131.9,0.1,0.00026,0.0,0.04851]
[1777399968461,53.22,76131.49,0.1,0.00026,0.0,0.04849]
[1777399973505,53.22,76131.49,0.1,0.00026,0.0,0.04849]
[1777399981553,53.22,76128.89,0.1,0.00026,0.0,0.04832]
[1777399987595,53.22,76129.64,0.1,0.00026,0.0,0.04837]
[1777399992630,53.22,76129.34,0.1,0.00026,0.0,0.04835]
[1777399997664,53.22,76129.4,0.1,0.00026,0.0,0.04835]
[1777400002700,53.22,76129.44,0.1,0.00026,0.0,0.04836]
[1777400007739,53.22,76129.34,0.1,0.00026,0.0,0.04835]
[1777400012774,53.22,76130.87,0.1,0.00026,0.0,0.04831]
[1777400017809,53.22,76133.28,0.1,0.00026,0.0,0.04846]
[1777400022845,53.22,76132.51,0.1,0.00026,0.0,0.04841]
[1777400027883,53.22,76125.29,0.1,0.00026,0.0,0.04795]
[1777400029897,53.22,76143.52,0.1,0.00026,0.0,0.04912]
[1777400034931,53.22,76143.07,0.1,0.00026,0.0,0.04909]
[1777400039968,53.22,76147.4,0.1,0.00027,0.0,0.04937]
[1777400045007,53.22,76159.71,0.1,0.00027,0.0,0.05018]
[1777400052051,53.22,76158.37,0.1,0.00027,0.0,0.05009]
[1777400057085,53.22,76155.73,0.1,0.00027,0.0,0.04991]
[1777400062122,53.22,76148.36,0.1,0.00027,0.0,0.04943]
[1777400067157,53.22,76146.82,0.1,0.00027,0.0,0.04933]
[1777400072192,53.22,76143.01,0.1,0.00026,0.0,0.04894]
[1777400077227,53.22,76142.68,0.1,0.00026,0.0,0.04892]
[1777400082262,53.22,76142.43,0.1,0.00026,0.0,0.04891]
[1777400087296,53.22,76141.2,0.1,0.00026,0.0,0.04883]
[1777400092681,53.22,76140.14,0.1,0.00026,0.0,0.04876]
[1777400098373,53.22,76131.48,0.1,0.00026,0.0,0.04821]
[1777400103409,53.22,76133.08,0.1,0.00026,0.0,0.04831]
[1777400108444,53.22,76141.22,0.1,0.00026,0.0,0.04883]
[1777400114486,53.22,76137.97,0.1,0.00026,0.0,0.04862]
[1777400119521,53.22,76132.95,0.1,0.00026,0.0,0.0483]
[1777400124556,53.22,76135.87,0.1,0.00026,0.0,0.04849]
[1777400130598,53.22,76135.49,0.1,0.00026,0.0,0.04846]
[1777400135633,53.22,76134.38,0.1,0.00026,0.0,0.04825]
[1777400140667,53.22,76135.49,0.1,0.00026,0.0,0.04832]
[1777400145703,53.22,76148.87,0.1,0.00026,0.0,0.04918]
[1777400150739,53.22,76155.54,0.1,0.00027,0.0,0.04961]
[1777400155774,53.22,76158.55,0.1,0.00027,0.0,0.04981]
[1777400160809,53.22,76150.0,0.1,0.00027,0.0,0.04925]
[1777400165844,53.22,76152.21,0.1,0.00027,0.0,0.0494]
[1777400170880,53.22,76152.25,0.1,0.00027,0.0,0.0494]
[1777400173905,53.22,76171.0,0.1,0.00027,0.0,0.05063]
[1777400178939,53.22,76170.01,0.1,0.00027,0.0,0.05057]
[1777400183975,53.22,76170.03,0.1,0.00027,0.0,0.05057]
[1777400189011,53.22,76181.12,0.1,0.00028,0.0,0.05131]
[1777400194045,53.22,76182.74,0.1,0.00028,0.0,0.05127]
[1777400199081,53.22,76178.32,0.1,0.00027,0.0,0.05097]
[1777400204115,53.22,76168.34,0.1,0.00027,0.0,0.05031]
[1777400209153,53.22,76184.22,0.1,0.00028,0.0,0.05137]
[1777400214188,53.22,76183.52,0.1,0.00028,0.0,0.05132]
[1777400219223,53.22,76178.92,0.1,0.00028,0.0,0.05101]
[1777400224258,53.22,76180.44,0.1,0.00028,0.0,0.05112]
[1777400229293,53.22,76187.33,0.1,0.00028,0.0,0.05158]
[1777400234329,53.22,76188.03,0.1,0.00028,0.0,0.05163]
[1777400239364,53.22,76178.73,0.1,0.00028,0.0,0.051]
[1777400244401,53.22,76180.34,0.1,0.00028,0.0,0.05111]
[1777400249436,53.22,76178.65,0.1,0.00028,0.0,0.051]
[1777400254471,53.22,76183.14,0.1,0.00028,0.0,0.05115]
[1777400260513,53.22,76184.46,0.1,0.00028,0.0,0.05124]
[1777400265547,53.22,76183.08,0.1,0.00028,0.0,0.05114]
[1777400270583,53.22,76181.73,0.1,0.00028,0.0,0.05105]
[1777400275619,53.22,76177.53,0.1,0.00027,0.0,0.05077]
[1777400280655,53.22,76172.69,0.1,0.00027,0.0,0.05045]
[1777400285690,53.22,76175.13,0.1,0.00027,0.0,0.05061]
[1777400290725,53.22,76174.2,0.1,0.00027,0.0,0.05055]
[1777400295759,53.22,76174.74,0.1,0.00027,0.0,0.05059]
[1777400300796,53.22,76173.7,0.1,0.00027,0.0,0.05052]
[1777400301803,53.22,76194.37,0.1,0.00028,0.0,0.05191]
[1777400306838,53.22,76185.58,0.1,0.00028,0.0,0.05131]
[1777400311873,53.22,76191.07,0.1,0.00028,0.0,0.05153]
[1777400316907,53.22,76189.82,0.1,0.00028,0.0,0.05145]
[1777400321944,53.22,76190.96,0.1,0.00028,0.0,0.05153]
[1777400326979,53.22,76192.59,0.1,0.00028,0.0,0.05164]
[1777400332018,53.22,76198.11,0.1,0.00028,0.0,0.05201]
[1777400337059,53.22,76193.85,0.1,0.00028,0.0,0.05172]
[1777400342095,53.22,76188.5,0.1,0.00028,0.0,0.05136]
[1777400347131,53.22,76192.37,0.1,0.00028,0.0,0.05162]
[1777400352165,53.22,76199.34,0.1,0.00028,0.0,0.0521]
[1777400357201,53.22,76201.82,0.1,0.00028,0.0,0.05227]
[1777400362236,53.22,76202.35,0.1,0.00028,0.0,0.0523]
[1777400367271,53.22,76202.54,0.1,0.00028,0.0,0.05231]
[1777400374320,53.22,76199.65,0.1,0.00028,0.0,0.05197]
[1777400379355,53.22,76196.95,0.1,0.00028,0.0,0.05178]
[1777400385397,53.22,76198.19,0.1,0.00028,0.0,0.05187]
[1777400390432,53.22,76201.48,0.1,0.00028,0.0,0.05209]
[1777400395467,53.22,76201.39,0.1,0.00028,0.0,0.05209]
[1777400400502,53.22,76201.05,0.1,0.00028,0.0,0.05206]
[1777400405537,53.22,76207.74,0.1,0.00028,0.0,0.05252]
[1777400410572,53.22,76211.55,0.1,0.00029,0.0,0.05278]
[1777400416614,53.22,76211.76,0.1,0.00029,0.0,0.0528]
[1777400421649,53.22,76207.12,0.1,0.00028,0.0,0.05248]
[1777400426684,53.22,76192.39,0.1,0.00028,0.0,0.05148]
[1777400431721,53.22,76190.31,0.1,0.00028,0.0,0.05119]
[1777400436756,53.22,76190.68,0.1,0.00028,0.0,0.05121]
[1777400441791,53.22,76189.84,0.1,0.00028,0.0,0.05116]
[1777400446826,53.22,76189.02,0.1,0.00028,0.0,0.0511]
[1777400451861,53.22,76188.52,0.1,0.00028,0.0,0.05107]
[1777400456897,53.22,76187.86,0.1,0.00028,0.0,0.05102]
[1777400461932,53.22,76189.14,0.1,0.00028,0.0,0.05111]
[1777400466967,53.22,76189.71,0.1,0.00028,0.0,0.05115]
[1777400472008,53.22,76195.64,0.1,0.00028,0.0,0.05155]
[1777400477037,53.22,76195.48,0.1,0.00028,0.0,0.05154]
[1777400482071,53.22,76194.73,0.1,0.00028,0.0,0.05148]
[1777400487107,53.22,76194.51,0.1,0.00028,0.0,0.05147]
[1777400492145,53.22,76193.99,0.1,0.00028,0.0,0.05129]
[1777400497180,53.22,76185.92,0.1,0.00027,0.0,0.05075]
[1777400502215,53.22,76175.99,0.1,0.00027,0.0,0.05009]
[1777400507249,53.22,76181.7,0.1,0.00027,0.0,0.05047]
[1777400512285,53.22,76183.07,0.1,0.00027,0.0,0.05056]
[1777400514299,53.22,76206.52,0.1,0.00028,0.0,0.05214]
[1777400519333,53.22,76209.05,0.1,0.00028,0.0,0.05231]
[1777400525376,53.22,76207.38,0.1,0.00028,0.0,0.05219]
[1777400530411,53.22,76207.39,0.1,0.00028,0.0,0.0522]
[1777400535445,53.22,76208.56,0.1,0.00028,0.0,0.05228]
[1777400541488,53.22,76206.74,0.1,0.00028,0.0,0.05215]
[1777400546522,53.22,76207.69,0.1,0.00028,0.0,0.05222]
[1777400551558,53.22,76206.83,0.1,0.00028,0.0,0.05201]
[1777400556593,53.22,76206.05,0.1,0.00028,0.0,0.05195]
[1777400561628,53.22,76205.07,0.1,0.00028,0.0,0.05189]
[1777400566663,53.22,76200.33,0.1,0.00028,0.0,0.05157]
[1777400571697,53.22,76195.55,0.1,0.00028,0.0,0.05124]
[1777400576733,53.22,76196.73,0.1,0.00028,0.0,0.05132]
[1777400581768,53.22,76195.46,0.1,0.00028,0.0,0.05124]
[1777400586806,53.22,76203.52,0.1,0.00028,0.0,0.05178]
[1777400588821,53.22,76221.16,0.1,0.00029,0.0,0.05299]
[1777400593870,53.22,76215.96,0.1,0.00028,0.0,0.05263]
[1777400598905,53.22,76216.58,0.1,0.00029,0.0,0.05268]
[1777400603940,53.22,76211.14,0.1,0.00028,0.0,0.0523]
[1777400608982,53.22,76231.42,0.1,0.00029,0.0,0.05371]
[1777400614011,53.22,76235.98,0.1,0.00029,0.0,0.05387]
[1777400619052,53.22,76236.34,0.1,0.00029,0.0,0.0539]
[1777400624087,53.22,76234.95,0.1,0.00029,0.0,0.0538]
[1777400629122,53.22,76238.15,0.1,0.00029,0.0,0.05403]
[1777400634156,53.22,76237.71,0.1,0.00029,0.0,0.054]
[1777400639193,53.22,76238.26,0.1,0.00029,0.0,0.05404]
[1777400644229,53.22,76238.42,0.1,0.00029,0.0,0.05405]
[1777400649264,53.22,76237.04,0.1,0.00029,0.0,0.05395]
[1777400654300,53.22,76236.46,0.1,0.00029,0.0,0.05391]
[1777400659335,53.22,76241.98,0.1,0.00029,0.0,0.0543]
[1777400664369,53.22,76243.42,0.1,0.0003,0.0,0.0544]
[1777400669405,53.22,76243.4,0.1,0.0003,0.0,0.0544]
[1777400674440,53.22,76243.02,0.1,0.00029,0.0,0.05422]
[1777400681489,53.22,76243.04,0.1,0.00029,0.0,0.05422]
[1777400686524,53.22,76243.87,0.1,0.00029,0.0,0.05428]
[1777400691559,53.22,76236.62,0.1,0.00029,0.0,0.05377]
[1777400696594,53.22,76236.39,0.1,0.00029,0.0,0.05375]
[1777400698609,53.22,76251.22,0.1,0.0003,0.0,0.0548]
[1777400703644,53.22,76259.53,0.1,0.0003,0.0,0.0554]
[1777400708678,53.22,76261.85,0.1,0.0003,0.0,0.05557]
[1777400713714,53.22,76260.31,0.1,0.0003,0.0,0.05545]
[1777400718749,53.22,76257.52,0.1,0.0003,0.0,0.05525]
[1777400723784,53.22,76257.68,0.1,0.0003,0.0,0.05526]
[1777400728819,53.22,76247.08,0.1,0.0003,0.0,0.0545]
[1777400733854,53.22,76240.31,0.1,0.00029,0.0,0.05387]
[1777400738889,53.22,76233.69,0.1,0.00029,0.0,0.05341]
[1777400743929,53.22,76229.76,0.1,0.00029,0.0,0.05313]
[1777400748964,53.22,76230.51,0.1,0.00029,0.0,0.05318]
[1777400753999,53.22,76231.04,0.1,0.00029,0.0,0.05322]
[1777400759035,53.22,76231.83,0.1,0.00029,0.0,0.05328]
[1777400764069,53.22,76230.61,0.1,0.00029,0.0,0.05319]
[1777400769105,53.22,76229.49,0.1,0.00029,0.0,0.05311]
[1777400774139,53.22,76218.82,0.1,0.00028,0.0,0.05238]
[1777400779175,53.22,76218.04,0.1,0.00028,0.0,0.05232]
[1777400784210,53.22,76223.36,0.1,0.00029,0.0,0.05269]
[1777400789244,53.22,76226.78,0.1,0.00029,0.0,0.05292]
[1777400794280,53.22,76228.89,0.1,0.00029,0.0,0.05292]
[1777400799315,53.22,76236.41,0.1,0.00029,0.0,0.05344]
[1777400804350,53.22,76224.45,0.1,0.00028,0.0,0.05261]
[1777400809385,53.22,76221.2,0.1,0.00028,0.0,0.05239]
[1777400814420,53.22,76219.85,0.1,0.00028,0.0,0.0523]
[1777400819455,53.22,76219.45,0.1,0.00028,0.0,0.05227]
[1777400824489,53.22,76220.49,0.1,0.00028,0.0,0.05234]
[1777400829525,53.22,76225.75,0.1,0.00029,0.0,0.0527]
[1777400834559,53.22,76225.51,0.1,0.00029,0.0,0.05268]
[1777400840601,53.22,76226.83,0.1,0.00029,0.0,0.05278]
[1777400845637,53.22,76230.64,0.1,0.00029,0.0,0.05304]
[1777400851682,53.22,76238.14,0.1,0.00029,0.0,0.05341]
[1777400856716,53.22,76243.07,0.1,0.00029,0.0,0.05376]
[1777400861751,53.22,76234.33,0.1,0.00029,0.0,0.05314]
[1777400866785,53.22,76230.56,0.1,0.00029,0.0,0.05288]
[1777400871821,53.22,76230.11,0.1,0.00029,0.0,0.05285]
[1777400876856,53.22,76223.92,0.1,0.00028,0.0,0.05242]
[1777400881891,53.22,76207.57,0.1,0.00028,0.0,0.05131]
[1777400886926,53.22,76209.8,0.1,0.00028,0.0,0.05146]
[1777400891960,53.22,76204.06,0.1,0.00028,0.0,0.05107]
[1777400896995,53.22,76203.16,0.1,0.00028,0.0,0.05101]
[1777400902031,53.22,76203.27,0.1,0.00028,0.0,0.05102]
[1777400907067,53.22,76203.66,0.1,0.00028,0.0,0.05105]
[1777400912101,53.22,76203.66,0.1,0.00028,0.0,0.0509]
[1777400917136,53.22,76201.62,0.1,0.00027,0.0,0.05076]
[1777400922171,53.22,76199.8,0.1,0.00027,0.0,0.05064]
[1777400927205,53.22,76201.16,0.1,0.00027,0.0,0.05073]
[1777400932241,53.22,76205.52,0.1,0.00028,0.0,0.05102]
[1777400939050,53.22,76206.13,0.1,0.00028,0.0,0.05107]
[1777400939051,53.22,76206.13,0.1,0.00028,0.0,0.05107]
[1777400944325,53.22,76207.95,0.1,0.00028,0.0,0.05119]
[1777400949360,53.22,76207.18,0.1,0.00028,0.0,0.05114]
[1777400954395,53.22,76208.18,0.1,0.00028,0.0,0.0512]
[1777400959430,53.22,76208.56,0.1,0.00028,0.0,0.05123]
[1777400965472,53.22,76208.56,0.1,0.00028,0.0,0.05123]
[1777400970507,53.22,76208.15,0.1,0.00028,0.0,0.0512]
[1777400983598,53.22,76208.52,0.1,0.00028,0.0,0.05108]
[1777400988697,53.22,76223.56,0.1,0.00028,0.0,0.0521]
[1777400995747,53.22,76221.19,0.1,0.00028,0.0,0.05194]
[1777401000782,53.22,76220.84,0.1,0.00028,0.0,0.05191]
[1777401005817,53.22,76222.16,0.1,0.00028,0.0,0.052]
[1777401010852,53.22,76223.84,0.1,0.00028,0.0,0.05212]
[1777401015887,53.22,76228.14,0.1,0.00028,0.0,0.05241]
[1777401020922,53.22,76231.39,0.1,0.00029,0.0,0.05264]
[1777401025957,53.22,76229.75,0.1,0.00028,0.0,0.05252]
[1777401030992,53.22,76229.07,0.1,0.00028,0.0,0.05248]
[1777401036027,53.22,76233.42,0.1,0.00029,0.0,0.05262]
[1777401036848,53.22,76233.42,0.1,0.00029,0.0,0.05262]
[1777401042069,53.22,76232.01,0.1,0.00028,0.0,0.05253]
[1777401047498,53.22,76231.52,0.1,0.00028,0.0,0.05249]
[1777401053146,53.22,76233.7,0.1,0.00029,0.0,0.05264]
[1777401058181,53.22,76230.97,0.1,0.00028,0.0,0.05245]
[1777401063216,53.22,76229.28,0.1,0.00028,0.0,0.05234]
[1777401068251,53.22,76224.87,0.1,0.00028,0.0,0.05204]
[1777401073286,53.22,76212.72,0.1,0.00028,0.0,0.05121]
[1777401078322,53.22,76209.22,0.1,0.00028,0.0,0.05098]
[1777401083357,53.22,76207.06,0.1,0.00027,0.0,0.05083]
[1777401088391,53.22,76207.12,0.1,0.00027,0.0,0.05084]
[1777401093427,53.22,76211.87,0.1,0.00028,0.0,0.05101]
[1777401098462,53.22,76211.68,0.1,0.00028,0.0,0.05099]
[1777401103497,53.22,76212.68,0.1,0.00028,0.0,0.05106]
[1777401108532,53.22,76208.87,0.1,0.00027,0.0,0.05081]
[1777401113566,53.22,76205.0,0.1,0.00027,0.0,0.05055]
[1777401118603,53.22,76203.84,0.1,0.00027,0.0,0.05047]
[1777401123637,53.22,76209.91,0.1,0.00028,0.0,0.05088]
[1777401128673,53.22,76209.42,0.1,0.00028,0.0,0.05084]
[1777401133708,53.22,76209.44,0.1,0.00028,0.0,0.05084]
[1777401138742,53.22,76205.47,0.1,0.00027,0.0,0.05058]
[1777401143777,53.22,76203.05,0.1,0.00027,0.0,0.05042]
[1777401148813,53.22,76195.94,0.1,0.00027,0.0,0.04995]
[1777401153848,53.22,76197.24,0.1,0.00027,0.0,0.04989]
[1777401158884,53.22,76192.12,0.1,0.00027,0.0,0.04955]
[1777401163918,53.22,76185.86,0.1,0.00027,0.0,0.04914]
[1777401168953,53.22,76185.39,0.1,0.00027,0.0,0.04911]
[1777401172986,53.22,76201.07,0.1,0.00027,0.0,0.05014]
[1777401178022,53.22,76202.89,0.1,0.00027,0.0,0.05026]
[1777401183057,53.22,76201.58,0.1,0.00027,0.0,0.05017]
[1777401188092,53.22,76202.32,0.1,0.00027,0.0,0.05022]
[1777401193127,53.22,76189.61,0.1,0.00027,0.0,0.04939]
[1777401198162,53.22,76193.1,0.1,0.00027,0.0,0.04962]
[1777401203197,53.22,76193.11,0.1,0.00027,0.0,0.04962]
[1777401210246,53.22,76193.61,0.1,0.00027,0.0,0.04965]
[1777401215281,53.22,76193.92,0.1,0.00027,0.0,0.04953]
[1777401220316,53.22,76193.65,0.1,0.00027,0.0,0.04951]
[1777401225351,53.22,76193.05,0.1,0.00027,0.0,0.04947]
[1777401229379,53.22,76219.67,0.1,0.00028,0.0,0.05123]
[1777401234414,53.22,76221.4,0.1,0.00028,0.0,0.05135]
[1777401235082,53.22,76221.4,0.1,0.00028,0.0,0.05135]
[1777401240455,53.22,76218.98,0.1,0.00028,0.0,0.05119]
[1777401245491,53.22,76220.79,0.1,0.00028,0.0,0.05131]
[1777401250525,53.22,76220.94,0.1,0.00028,0.0,0.05132]
[1777401255561,53.22,76217.8,0.1,0.00028,0.0,0.05111]
[1777401256101,53.22,76217.8,0.1,0.00028,0.0,0.05111]
[1777401262609,53.22,76216.99,0.1,0.00028,0.0,0.05105]
[1777401267645,53.22,76212.5,0.1,0.00027,0.0,0.05075]
[1777401273686,53.22,76216.54,0.1,0.00028,0.0,0.05088]
[1777401278673,53.22,76220.82,0.1,0.00028,0.0,0.05116]
[1777401283758,53.22,76218.41,0.1,0.00028,0.0,0.051]
[1777401288856,53.22,76218.96,0.1,0.00028,0.0,0.05104]
[1777401292821,53.22,76203.24,0.1,0.00027,0.0,0.04999]
[1777401296849,53.22,76187.83,0.1,0.00026,0.0,0.04899]
[1777401301884,53.22,76183.5,0.1,0.00026,0.0,0.04871]
[1777401302154,53.22,76183.5,0.1,0.00026,0.0,0.04871]
[1777401307926,53.22,76185.19,0.1,0.00026,0.0,0.04882]
[1777401313968,53.22,76186.73,0.1,0.00026,0.0,0.04891]
[1777401320012,53.22,76183.71,0.1,0.00026,0.0,0.04872]
[1777401326310,53.22,76183.47,0.1,0.00026,0.0,0.0487]
[1777401332096,53.22,76180.02,0.1,0.00026,0.0,0.04834]
[1777401337131,53.22,76175.08,0.1,0.00026,0.0,0.04803]
[1777401343173,53.22,76175.72,0.1,0.00026,0.0,0.04807]
[1777401348609,53.22,76175.69,0.1,0.00026,0.0,0.04806]
[1777401353748,53.22,76175.7,0.1,0.00026,0.0,0.04807]
[1777401354499,53.22,76216.68,0.1,0.00027,0.0,0.05074]
[1777401361309,53.22,76219.17,0.1,0.00028,0.0,0.0509]
[1777401366344,53.22,76216.77,0.1,0.00027,0.0,0.05074]
[1777401371379,53.22,76216.85,0.1,0.00027,0.0,0.05075]
[1777401376414,53.22,76220.1,0.1,0.00028,0.0,0.05097]
[1777401381449,53.22,76221.27,0.1,0.00028,0.0,0.05104]
[1777401386484,53.22,76219.24,0.1,0.00028,0.0,0.05091]
[1777401391519,53.22,76219.82,0.1,0.00028,0.0,0.0508]
[1777401399575,53.22,76221.85,0.1,0.00028,0.0,0.05094]
[1777401404610,53.22,76221.85,0.1,0.00028,0.0,0.05094]
[1777401409644,53.22,76223.79,0.1,0.00028,0.0,0.05107]
[1777401414680,53.22,76221.68,0.1,0.00028,0.0,0.05092]
[1777401419715,53.22,76222.94,0.1,0.00028,0.0,0.05101]
[1777401424992,53.22,76223.4,0.1,0.00028,0.0,0.05104]
[1777401430791,53.22,76222.02,0.1,0.00028,0.0,0.05095]
[1777401435827,53.22,76219.48,0.1,0.00027,0.0,0.05078]
[1777401439454,53.22,76218.87,0.1,0.00027,0.0,0.05074]
[1777401444890,53.22,76225.93,0.1,0.00028,0.0,0.05121]
[1777401450314,53.22,76224.94,0.1,0.00028,0.0,0.05114]
[1777401455967,53.22,76221.22,0.1,0.00027,0.0,0.05075]
[1777401461003,53.22,76221.14,0.1,0.00027,0.0,0.05074]
[1777401466038,53.22,76220.6,0.1,0.00027,0.0,0.0507]
[1777401471073,53.22,76220.79,0.1,0.00027,0.0,0.05072]
[1777401476107,53.22,76220.12,0.1,0.00027,0.0,0.05067]
[1777401481143,53.22,76217.64,0.1,0.00027,0.0,0.05051]
[1777401486178,53.22,76221.14,0.1,0.00027,0.0,0.05074]
[1777401491354,53.22,76221.6,0.1,0.00027,0.0,0.05077]
[1777401497256,53.22,76213.28,0.1,0.00027,0.0,0.05022]
[1777401503297,53.22,76209.25,0.1,0.00027,0.0,0.04995]
[1777401508333,53.22,76202.37,0.1,0.00027,0.0,0.0495]
[1777401517396,53.22,76201.94,0.1,0.00027,0.0,0.04933]
[1777401522434,53.22,76202.44,0.1,0.00027,0.0,0.04936]
[1777401527469,53.22,76202.34,0.1,0.00027,0.0,0.04935]
[1777401533511,53.22,76202.31,0.1,0.00027,0.0,0.04935]
[1777401538081,53.22,76196.01,0.1,0.00026,0.0,0.04894]
[1777401544588,53.22,76196.54,0.1,0.00026,0.0,0.04898]
[1777401555666,53.22,76197.18,0.1,0.00026,0.0,0.04902]
[1777401561708,53.22,76195.88,0.1,0.00026,0.0,0.04893]
[1777401567749,53.22,76196.48,0.1,0.00026,0.0,0.04897]
[1777401576815,53.22,76196.44,0.1,0.00026,0.0,0.04883]
[1777401583863,53.22,76197.36,0.1,0.00026,0.0,0.04889]
[1777401588898,53.22,76196.2,0.1,0.00026,0.0,0.04881]
[1777401595948,53.22,76196.47,0.1,0.00026,0.0,0.04883]
[1777401603003,53.22,76196.04,0.1,0.00026,0.0,0.0488]
[1777401610054,53.22,76196.36,0.1,0.00026,0.0,0.04882]
[1777401617103,53.22,76196.4,0.1,0.00026,0.0,0.04882]
[1777401622145,53.22,76194.45,0.1,0.00026,0.0,0.0487]
[1777401627180,53.22,76196.45,0.1,0.00026,0.0,0.04883]
[1777401632214,53.22,76199.33,0.1,0.00026,0.0,0.04887]
[1777401637250,53.22,76197.54,0.1,0.00026,0.0,0.04875]
[1777401643292,53.22,76197.27,0.1,0.00026,0.0,0.04874]
[1777401648330,53.22,76194.68,0.1,0.00026,0.0,0.04857]
[1777401653365,53.22,76194.42,0.1,0.00026,0.0,0.04855]
[1777401658400,53.22,76196.26,0.1,0.00026,0.0,0.04867]
[1777401665448,53.22,76196.61,0.1,0.00026,0.0,0.04869]
[1777401671491,53.22,76195.79,0.1,0.00026,0.0,0.04864]
[1777401676526,53.22,76197.72,0.1,0.00026,0.0,0.04877]
[1777401682567,53.22,76197.55,0.1,0.00026,0.0,0.04875]
[1777401688610,53.22,76197.23,0.1,0.00026,0.0,0.04873]
[1777401693646,53.22,76200.55,0.1,0.00026,0.0,0.04881]
[1777401698681,53.22,76198.92,0.1,0.00026,0.0,0.0487]
[1777401703716,53.22,76195.93,0.1,0.00026,0.0,0.04851]
[1777401708750,53.22,76196.08,0.1,0.00026,0.0,0.04852]
[1777401714793,53.22,76196.31,0.1,0.00026,0.0,0.04853]
[1777401719829,53.22,76195.99,0.1,0.00026,0.0,0.04851]
[1777401724863,53.22,76188.82,0.1,0.00026,0.0,0.04805]
[1777401730905,53.22,76188.11,0.1,0.00026,0.0,0.04801]
[1777401735940,53.22,76187.79,0.1,0.00026,0.0,0.04799]
[1777401740974,53.22,76188.98,0.1,0.00026,0.0,0.04806]
[1777401746010,53.22,76187.15,0.1,0.00026,0.0,0.04795]
[1777401751045,53.22,76187.51,0.1,0.00026,0.0,0.04783]
[1777401757087,53.22,76187.4,0.1,0.00026,0.0,0.04782]
[1777401762121,53.22,76187.87,0.1,0.00026,0.0,0.04785]
[1777401767156,53.22,76192.05,0.1,0.00026,0.0,0.04812]
[1777401772192,53.22,76191.81,0.1,0.00026,0.0,0.0481]
[1777401777226,53.22,76189.34,0.1,0.00026,0.0,0.04795]
[1777401782263,53.22,76177.37,0.1,0.00025,0.0,0.04719]
[1777401787298,53.22,76175.36,0.1,0.00025,0.0,0.04706]
[1777401794347,53.22,76171.83,0.1,0.00025,0.0,0.04684]
[1777401800389,53.22,76170.35,0.1,0.00025,0.0,0.04675]
[1777401809451,53.22,76169.74,0.1,0.00025,0.0,0.04671]
[1777401814487,53.22,76171.68,0.1,0.00025,0.0,0.0467]
[1777401819521,53.22,76169.31,0.1,0.00025,0.0,0.04655]
[1777401824556,53.22,76166.41,0.1,0.00025,0.0,0.04637]
[1777401829592,53.22,76167.6,0.1,0.00025,0.0,0.04644]
[1777401834626,53.22,76167.53,0.1,0.00025,0.0,0.04644]
[1777401839661,53.22,76167.31,0.1,0.00025,0.0,0.04643]
[1777401844698,53.22,76166.38,0.1,0.00025,0.0,0.04637]
[1777401849733,53.22,76164.98,0.1,0.00025,0.0,0.04628]
[1777401854768,53.22,76163.61,0.1,0.00025,0.0,0.0462]
[1777401859803,53.22,76163.89,0.1,0.00025,0.0,0.04622]
[1777401864841,53.22,76161.74,0.1,0.00025,0.0,0.04608]
[1777401869872,53.22,76164.0,0.1,0.00025,0.0,0.04622]
[1777401874908,53.22,76164.7,0.1,0.00025,0.0,0.04613]
[1777401879943,53.22,76164.68,0.1,0.00025,0.0,0.04613]
[1777401884978,53.22,76164.2,0.1,0.00025,0.0,0.0461]
[1777401890013,53.22,76164.22,0.1,0.00025,0.0,0.0461]
[1777401897062,53.22,76162.54,0.1,0.00025,0.0,0.046]
[1777401902097,53.22,76153.1,0.1,0.00024,0.0,0.04542]
[1777401907131,53.22,76153.18,0.1,0.00024,0.0,0.04543]
[1777401912167,53.22,76153.63,0.1,0.00024,0.0,0.04545]
[1777401917201,53.22,76153.01,0.1,0.00024,0.0,0.04542]
[1777401922237,53.22,76146.0,0.1,0.00024,0.0,0.04499]
[1777401927274,53.22,76144.96,0.1,0.00024,0.0,0.04493]
[1777401932309,53.22,76141.68,0.1,0.00024,0.0,0.0446]
[1777401937345,53.22,76143.57,0.1,0.00024,0.0,0.04471]
[1777401942379,53.22,76139.53,0.1,0.00024,0.0,0.04447]
[1777401947414,53.22,76139.85,0.1,0.00024,0.0,0.04449]
[1777401952450,53.22,76139.71,0.1,0.00024,0.0,0.04448]
[1777401957485,53.22,76140.49,0.1,0.00024,0.0,0.04453]
[1777401960518,53.22,76154.91,0.1,0.00024,0.0,0.0454]
[1777401961517,53.22,76171.05,0.1,0.00025,0.0,0.04638]
[1777401966552,53.22,76167.96,0.1,0.00025,0.0,0.04619]
[1777401971587,53.22,76168.31,0.1,0.00025,0.0,0.04621]
[1777401976622,53.22,76170.53,0.1,0.00025,0.0,0.04635]
[1777401981657,53.22,76171.38,0.1,0.00025,0.0,0.0464]
[1777401986693,53.22,76169.79,0.1,0.00025,0.0,0.0463]
[1777401991729,53.22,76168.58,0.1,0.00025,0.0,0.04609]
[1777401996765,53.22,76169.26,0.1,0.00025,0.0,0.04613]
[1777402001800,53.22,76169.39,0.1,0.00025,0.0,0.04614]
[1777402006835,53.22,76168.23,0.1,0.00025,0.0,0.04607]
[1777402012877,53.22,76168.8,0.1,0.00025,0.0,0.04611]
[1777402017912,53.22,76170.39,0.1,0.00025,0.0,0.0462]
[1777402022947,53.22,76170.19,0.1,0.00025,0.0,0.04619]
[1777402027981,53.22,76168.13,0.1,0.00025,0.0,0.04607]
[1777402033017,53.22,76167.43,0.1,0.00025,0.0,0.04602]
[1777402038053,53.22,76167.69,0.1,0.00025,0.0,0.04604]
[1777402043086,53.22,76167.59,0.1,0.00025,0.0,0.04603]
[1777402048122,53.22,76167.18,0.1,0.00025,0.0,0.04601]
[1777402053157,53.22,76169.47,0.1,0.00025,0.0,0.04601]
[1777402058192,53.22,76170.95,0.1,0.00025,0.0,0.0461]
[1777402063226,53.22,76169.93,0.1,0.00025,0.0,0.04604]
[1777402068262,53.22,76169.04,0.1,0.00025,0.0,0.04598]
[1777402073296,53.22,76169.17,0.1,0.00025,0.0,0.04599]
[1777402078332,53.22,76168.69,0.1,0.00025,0.0,0.04596]
[1777402083366,53.22,76169.74,0.1,0.00025,0.0,0.04603]
[1777402088402,53.22,76169.71,0.1,0.00025,0.0,0.04603]
[1777402093437,53.22,76168.16,0.1,0.00025,0.0,0.04593]
[1777402099479,53.22,76166.64,0.1,0.00025,0.0,0.04584]
[1777402104513,53.22,76166.79,0.1,0.00025,0.0,0.04585]
[1777402109549,53.22,76169.23,0.1,0.00025,0.0,0.046]
[1777402114584,53.22,76169.38,0.1,0.00025,0.0,0.04587]
[1777402119619,53.22,76167.88,0.1,0.00025,0.0,0.04578]
[1777402124654,53.22,76168.51,0.1,0.00025,0.0,0.04582]
[1777402129689,53.22,76168.66,0.1,0.00025,0.0,0.04583]
[1777402135730,53.22,76168.52,0.1,0.00025,0.0,0.04582]
[1777402141773,53.22,76168.23,0.1,0.00025,0.0,0.0458]
[1777402146807,53.22,76168.7,0.1,0.00025,0.0,0.04583]
[1777402151842,53.22,76168.16,0.1,0.00025,0.0,0.04579]
[1777402157885,53.22,76169.22,0.1,0.00025,0.0,0.04586]
[1777402163927,53.22,76168.73,0.1,0.00025,0.0,0.04583]
[1777402168962,53.22,76168.8,0.1,0.00025,0.0,0.04583]
[1777402173997,53.22,76169.11,0.1,0.00025,0.0,0.04572]
[1777402179032,53.22,76169.28,0.1,0.00025,0.0,0.04573]
[1777402184067,53.22,76169.77,0.1,0.00025,0.0,0.04576]
[1777402189102,53.22,76169.61,0.1,0.00025,0.0,0.04575]
[1777402194138,53.22,76169.86,0.1,0.00025,0.0,0.04576]
[1777402199173,53.22,76169.94,0.1,0.00025,0.0,0.04577]
[1777402204208,53.22,76172.26,0.1,0.00025,0.0,0.04591]
[1777402210250,53.22,76172.43,0.1,0.00025,0.0,0.04592]
[1777402215285,53.22,76171.06,0.1,0.00025,0.0,0.04584]
[1777402220320,53.22,76171.62,0.1,0.00025,0.0,0.04587]
[1777402225355,53.22,76171.4,0.1,0.00025,0.0,0.04586]
[1777402230391,53.22,76171.86,0.1,0.00025,0.0,0.04588]
[1777402235427,53.22,76189.42,0.1,0.00025,0.0,0.04683]
[1777402240462,53.22,76198.74,0.1,0.00026,0.0,0.04741]
[1777402248519,53.22,76198.68,0.1,0.00026,0.0,0.04741]
[1777402253554,53.22,76198.89,0.1,0.00026,0.0,0.04742]
[1777402258589,53.22,76196.77,0.1,0.00026,0.0,0.04729]
[1777402264631,53.22,76195.97,0.1,0.00026,0.0,0.04724]
[1777402269665,53.22,76176.63,0.1,0.00025,0.0,0.04604]
[1777402276142,53.22,76170.01,0.1,0.00025,0.0,0.04564]
[1777402285779,53.22,76170.32,0.1,0.00025,0.0,0.04565]
[1777402290814,53.22,76172.76,0.1,0.00025,0.0,0.0458]
[1777402295850,53.22,76173.56,0.1,0.00025,0.0,0.04572]
[1777402300885,53.22,76173.59,0.1,0.00025,0.0,0.04572]
[1777402305919,53.22,76182.23,0.1,0.00025,0.0,0.04625]
[1777402310955,53.22,76184.01,0.1,0.00025,0.0,0.04636]
[1777402315990,53.22,76184.13,0.1,0.00025,0.0,0.04636]
[1777402323039,53.22,76185.41,0.1,0.00025,0.0,0.04644]
[1777402331094,53.22,76185.62,0.1,0.00025,0.0,0.04646]
[1777402336129,53.22,76185.99,0.1,0.00025,0.0,0.04648]
[1777402341165,53.22,76185.91,0.1,0.00025,0.0,0.04647]
[1777402346199,53.22,76184.48,0.1,0.00025,0.0,0.04639]
[1777402351235,53.22,76182.95,0.1,0.00025,0.0,0.04615]
[1777402356269,53.22,76181.71,0.1,0.00025,0.0,0.04608]
[1777402361305,53.22,76176.84,0.1,0.00025,0.0,0.04578]
[1777402366339,53.22,76175.47,0.1,0.00025,0.0,0.0457]
[1777402371375,53.22,76173.43,0.1,0.00025,0.0,0.04557]
[1777402379432,53.22,76173.0,0.1,0.00025,0.0,0.04555]
[1777402384467,53.22,76172.98,0.1,0.00025,0.0,0.04554]
[1777402389502,53.22,76172.79,0.1,0.00025,0.0,0.04553]
[1777402395544,53.22,76172.73,0.1,0.00025,0.0,0.04553]
[1777402400579,53.22,76171.01,0.1,0.00025,0.0,0.04542]
[1777402405614,53.22,76171.32,0.1,0.00025,0.0,0.04544]
[1777402411656,53.22,76170.27,0.1,0.00024,0.0,0.04525]
[1777402418705,53.22,76171.96,0.1,0.00024,0.0,0.04535]
[1777402423740,53.22,76174.84,0.1,0.00025,0.0,0.04552]
[1777402428775,53.22,76174.81,0.1,0.00025,0.0,0.04552]
[1777402434817,53.22,76176.94,0.1,0.00025,0.0,0.04565]
[1777402441866,53.22,76176.64,0.1,0.00025,0.0,0.04563]
[1777402449922,53.22,76181.49,0.1,0.00025,0.0,0.04593]
[1777402454961,53.22,76183.99,0.1,0.00025,0.0,0.04608]
[1777402459996,53.22,76184.11,0.1,0.00025,0.0,0.04609]
[1777402465031,53.22,76182.45,0.1,0.00025,0.0,0.04599]
[1777402470065,53.22,76182.53,0.1,0.00025,0.0,0.04599]
[1777402474096,53.22,76217.54,0.1,0.00026,0.0,0.04804]
[1777402481145,53.22,76217.58,0.1,0.00026,0.0,0.04804]
[1777402486180,53.22,76217.65,0.1,0.00026,0.0,0.04805]
[1777402491214,53.22,76214.41,0.1,0.00026,0.0,0.04784]
[1777402496250,53.22,76213.98,0.1,0.00026,0.0,0.04781]
[1777402501287,53.22,76209.31,0.1,0.00026,0.0,0.04752]
[1777402506322,53.22,76205.93,0.1,0.00026,0.0,0.04731]
[1777402511357,53.22,76205.07,0.1,0.00026,0.0,0.04725]
[1777402516392,53.22,76200.11,0.1,0.00025,0.0,0.04694]
[1777402521427,53.22,76198.94,0.1,0.00025,0.0,0.04687]
[1777402527469,53.22,76201.07,0.1,0.00025,0.0,0.047]
[1777402532504,53.22,76201.09,0.1,0.00025,0.0,0.04686]
[1777402540562,53.22,76200.78,0.1,0.00025,0.0,0.04684]
[1777402545599,53.22,76200.79,0.1,0.00025,0.0,0.04684]
[1777402550634,53.22,76190.44,0.1,0.00025,0.0,0.0462]
[1777402555668,53.22,76185.75,0.1,0.00025,0.0,0.04591]
[1777402560704,53.22,76186.39,0.1,0.00025,0.0,0.04595]
[1777402564883,53.22,76216.53,0.1,0.00026,0.0,0.04784]
[1777402570783,53.22,76223.76,0.1,0.00026,0.0,0.0483]
[1777402575818,53.22,76224.18,0.1,0.00026,0.0,0.04832]
[1777402580853,53.22,76220.27,0.1,0.00026,0.0,0.04807]
[1777402585888,53.22,76214.83,0.1,0.00026,0.0,0.04773]
[1777402590925,53.22,76216.83,0.1,0.00026,0.0,0.04785]
[1777402599988,53.22,76224.68,0.1,0.00026,0.0,0.04821]
[1777402605023,53.22,76226.5,0.1,0.00026,0.0,0.04833]
[1777402610058,53.22,76228.67,0.1,0.00026,0.0,0.04847]
[1777402615096,53.22,76226.24,0.1,0.00026,0.0,0.04831]
[1777402620130,53.22,76222.2,0.1,0.00026,0.0,0.04805]
[1777402625166,53.22,76218.15,0.1,0.00026,0.0,0.0478]
[1777402630201,53.22,76216.95,0.1,0.00026,0.0,0.04772]
[1777402635236,53.22,76212.52,0.1,0.00026,0.0,0.04744]
[1777402640271,53.22,76214.74,0.1,0.00026,0.0,0.04758]
[1777402645306,53.22,76214.87,0.1,0.00026,0.0,0.04759]
[1777402651350,53.22,76215.04,0.1,0.00026,0.0,0.04746]
[1777402656385,53.22,76213.92,0.1,0.00026,0.0,0.04739]
[1777402661419,53.22,76214.71,0.1,0.00026,0.0,0.04744]
[1777402666456,53.22,76214.2,0.1,0.00026,0.0,0.04741]
[1777402671124,53.22,76214.15,0.1,0.00026,0.0,0.0474]
[1777402671493,53.22,76213.48,0.1,0.00026,0.0,0.04736]
[1777402678542,53.22,76213.29,0.1,0.00026,0.0,0.04735]
[1777402683577,53.22,76213.64,0.1,0.00026,0.0,0.04742]
[1777402689619,53.26,76220.59,0.1,0.00026,0.0,0.0482]
[1777402694654,53.26,76220.69,0.1,0.00026,0.0,0.04826]
[1777402699689,53.27,76224.02,0.1,0.00026,0.0,0.04853]
[1777402704724,53.27,76224.35,0.1,0.00026,0.0,0.04862]
[1777402709758,53.28,76224.39,0.1,0.00026,0.0,0.04868]
[1777402717587,53.28,76224.39,0.1,0.00026,0.0,0.04868]
[1777402717601,53.29,76224.39,0.1,0.00026,0.0,0.04865]
[1777402722849,53.29,76225.56,0.1,0.00026,0.0,0.04877]
[1777402727885,53.29,76230.9,0.1,0.00027,0.0,0.04912]
[1777402732927,53.29,76239.22,0.1,0.00027,0.0,0.04966]
[1777402737962,53.29,76229.92,0.1,0.00027,0.0,0.04905]
[1777402742996,53.29,76227.44,0.1,0.00027,0.0,0.04889]
[1777402749041,53.29,76226.45,0.1,0.00026,0.0,0.04883]
[1777402757097,53.29,76226.66,0.1,0.00027,0.0,0.04884]
[1777402762135,53.29,76226.97,0.1,0.00027,0.0,0.04886]
[1777402767173,53.29,76231.76,0.1,0.00027,0.0,0.04917]
[1777402772208,53.29,76235.41,0.1,0.00027,0.0,0.04926]
[1777402777243,53.29,76236.5,0.1,0.00027,0.0,0.04934]
[1777402782278,53.29,76235.41,0.1,0.00027,0.0,0.04926]
[1777402787313,53.29,76233.53,0.1,0.00027,0.0,0.04914]
[1777402792348,53.29,76229.18,0.1,0.00027,0.0,0.04886]
[1777402797383,53.3,76228.98,0.1,0.00027,0.0,0.04899]
[1777402802418,53.3,76228.91,0.1,0.00027,0.0,0.04899]
[1777402807453,53.37,76228.44,0.1,0.00027,0.0,0.04964]
[1777402812487,53.44,76223.54,0.1,0.00027,0.0,0.05016]
[1777402817523,53.48,76218.46,0.1,0.00027,0.0,0.0503]
[1777402822558,53.48,76224.13,0.1,0.00028,0.0,0.05067]
[1777402827593,53.48,76212.2,0.1,0.00027,0.0,0.04988]
[1777402832628,53.48,76210.5,0.1,0.00027,0.0,0.04963]
[1777402837664,53.48,76206.57,0.1,0.00027,0.0,0.04937]
[1777402842699,53.48,76198.66,0.1,0.00027,0.0,0.04886]
[1777402847734,53.48,76198.3,0.1,0.00027,0.0,0.04883]
[1777402852770,53.48,76188.07,0.1,0.00026,0.0,0.04818]
[1777402857809,53.48,76189.63,0.1,0.00026,0.0,0.04828]
[1777402862844,53.48,76186.84,0.1,0.00026,0.0,0.0481]
[1777402867878,53.48,76189.06,0.1,0.00026,0.0,0.04824]
[1777402873920,53.48,76189.72,0.1,0.00026,0.0,0.04828]
[1777402878956,53.48,76189.67,0.1,0.00026,0.0,0.04828]
[1777402883990,53.48,76189.6,0.1,0.00026,0.0,0.04827]
[1777402889025,53.48,76187.76,0.1,0.00026,0.0,0.04816]
[1777402895068,53.48,76188.31,0.1,0.00026,0.0,0.04805]
[1777402905138,53.48,76193.06,0.1,0.00026,0.0,0.04835]
[1777402910172,53.48,76194.43,0.1,0.00026,0.0,0.04844]
[1777402915207,53.48,76193.42,0.1,0.00026,0.0,0.04837]
[1777402921250,53.48,76193.45,0.1,0.00026,0.0,0.04838]
[1777402927292,53.48,76193.89,0.1,0.00026,0.0,0.0484]
[1777402932327,53.48,76193.71,0.1,0.00026,0.0,0.04839]
[1777402938368,53.48,76193.82,0.1,0.00026,0.0,0.0484]
[1777402943404,53.48,76202.3,0.1,0.00027,0.0,0.04895]
[1777402948439,53.48,76203.57,0.1,0.00027,0.0,0.04903]
[1777402953473,53.48,76203.59,0.1,0.00027,0.0,0.04888]
[1777402958509,53.48,76200.74,0.1,0.00026,0.0,0.0487]
[1777402965558,53.48,76198.38,0.1,0.00026,0.0,0.04855]
[1777402970594,53.48,76196.94,0.1,0.00026,0.0,0.04846]
[1777402975629,53.48,76195.13,0.1,0.00026,0.0,0.04834]
[1777402980664,53.48,76196.15,0.1,0.00026,0.0,0.04841]
[1777402987713,53.48,76195.93,0.1,0.00026,0.0,0.04839]
[1777402992747,53.48,76187.1,0.1,0.00026,0.0,0.04783]
[1777402997783,53.48,76176.96,0.1,0.00026,0.0,0.04719]
[1777403003828,53.48,76174.83,0.1,0.00026,0.0,0.04706]
[1777403010879,53.48,76174.74,0.1,0.00026,0.0,0.04705]
[1777403015912,53.48,76175.2,0.1,0.00025,0.0,0.04694]
[1777403020950,53.48,76175.2,0.1,0.00025,0.0,0.04694]
[1777403025984,53.48,76174.41,0.1,0.00025,0.0,0.04689]
[1777403031020,53.48,76173.98,0.1,0.00025,0.0,0.04687]
[1777403036055,53.48,76174.13,0.1,0.00025,0.0,0.04687]
[1777403041095,53.48,76174.12,0.1,0.00025,0.0,0.04687]
[1777403046129,53.48,76174.36,0.1,0.00025,0.0,0.04689]
[1777403050159,53.48,76173.54,0.1,0.00025,0.0,0.04684]
[1777403051166,53.48,76173.25,0.1,0.00025,0.0,0.04682]
[1777403056203,53.48,76172.64,0.1,0.00025,0.0,0.04678]
[1777403061238,53.48,76173.2,0.1,0.00025,0.0,0.04682]
[1777403066272,53.48,76172.31,0.1,0.00025,0.0,0.04676]
[1777403072315,53.48,76172.68,0.1,0.00025,0.0,0.04665]
[1777403077349,53.48,76172.13,0.1,0.00025,0.0,0.04661]
[1777403082384,53.48,76172.53,0.1,0.00025,0.0,0.04664]
[1777403087419,53.48,76169.45,0.1,0.00025,0.0,0.04645]
[1777403089434,53.48,76153.95,0.1,0.00025,0.0,0.0455]
[1777403094469,53.48,76156.4,0.1,0.00025,0.0,0.04565]
[1777403099504,53.48,76156.17,0.1,0.00025,0.0,0.04563]
[1777403104539,53.48,76157.95,0.1,0.00025,0.0,0.04574]
[1777403109574,53.48,76157.54,0.1,0.00025,0.0,0.04572]
[1777403114609,53.48,76150.76,0.1,0.00025,0.0,0.04531]
[1777403119644,53.48,76153.36,0.1,0.00025,0.0,0.04546]
[1777403124697,53.48,76155.18,0.1,0.00025,0.0,0.04557]
[1777403129733,53.48,76155.42,0.1,0.00025,0.0,0.04559]
[1777403134768,53.48,76156.05,0.1,0.00025,0.0,0.04549]
[1777403140811,53.48,76157.85,0.1,0.00025,0.0,0.0456]
[1777403145846,53.48,76162.01,0.1,0.00025,0.0,0.04585]
[1777403151888,53.48,76162.4,0.1,0.00025,0.0,0.04587]
[1777403156922,53.48,76162.08,0.1,0.00025,0.0,0.04586]
[1777403161958,53.48,76163.34,0.1,0.00025,0.0,0.04593]
[1777403166992,53.48,76163.63,0.1,0.00025,0.0,0.04595]
[1777403172028,53.48,76163.74,0.1,0.00025,0.0,0.04596]
[1777403175148,53.48,76161.95,0.1,0.00025,0.0,0.04585]
[1777403176056,53.48,76158.45,0.1,0.00025,0.0,0.04563]
[1777403181090,53.48,76157.72,0.1,0.00025,0.0,0.04559]
[1777403186126,53.48,76157.81,0.1,0.00025,0.0,0.0456]
[1777403191161,53.48,76158.47,0.1,0.00025,0.0,0.0455]
[1777403197203,53.48,76165.37,0.1,0.00025,0.0,0.04592]
[1777403203245,53.48,76164.52,0.1,0.00025,0.0,0.04587]
[1777403208280,53.48,76163.27,0.1,0.00025,0.0,0.04579]
[1777403213315,53.48,76164.4,0.1,0.00025,0.0,0.04586]
[1777403219357,53.48,76164.75,0.1,0.00025,0.0,0.04588]
[1777403221985,53.48,76164.04,0.1,0.00025,0.0,0.04584]
[1777403222055,53.48,76164.11,0.1,0.00025,0.0,0.04584]
[1777403228420,53.48,76166.22,0.1,0.00025,0.0,0.04597]
[1777403233454,53.48,76170.31,0.1,0.00025,0.0,0.04622]
[1777403238499,53.48,76161.18,0.1,0.00025,0.0,0.04566]
[1777403243534,53.48,76161.07,0.1,0.00025,0.0,0.04566]
[1777403248569,53.48,76159.11,0.1,0.00025,0.0,0.04554]
[1777403254610,53.48,76158.6,0.1,0.00025,0.0,0.04537]
[1777403259646,53.48,76154.9,0.1,0.00024,0.0,0.04515]
[1777403264681,53.48,76156.64,0.1,0.00025,0.0,0.04525]
[1777403269716,53.48,76145.99,0.1,0.00024,0.0,0.04461]
[1777403274751,53.48,76142.16,0.1,0.00024,0.0,0.04439]
[1777403279786,53.48,76141.62,0.1,0.00024,0.0,0.04435]
[1777403284820,53.48,76141.93,0.1,0.00024,0.0,0.04437]
[1777403292877,53.48,76142.14,0.1,0.00024,0.0,0.04439]
[1777403298920,53.48,76142.44,0.1,0.00024,0.0,0.0444]
[1777403303954,53.48,76142.48,0.1,0.00024,0.0,0.04441]
[1777403308989,53.48,76142.47,0.1,0.00024,0.0,0.04441]
[1777403315032,53.48,76140.85,0.1,0.00024,0.0,0.04418]
[1777403320067,53.48,76137.12,0.1,0.00024,0.0,0.04396]
[1777403326109,53.48,76137.22,0.1,0.00024,0.0,0.04396]
[1777403331144,53.48,76136.81,0.1,0.00024,0.0,0.04394]
[1777403336179,53.48,76136.2,0.1,0.00024,0.0,0.0439]
[1777403341214,53.48,76131.31,0.1,0.00024,0.0,0.04362]
[1777403346248,53.48,76133.6,0.1,0.00024,0.0,0.04375]
[1777403351284,53.48,76136.22,0.1,0.00024,0.0,0.0439]
[1777403359340,53.48,76140.64,0.1,0.00024,0.0,0.04416]
[1777403364376,53.48,76149.57,0.1,0.00024,0.0,0.04469]
[1777403369411,53.48,76149.63,0.1,0.00024,0.0,0.0447]
[1777403374510,53.48,76149.95,0.1,0.00024,0.0,0.04458]
[1777403381495,53.48,76150.74,0.1,0.00024,0.0,0.04463]
[1777403386530,53.48,76151.79,0.1,0.00024,0.0,0.04469]
[1777403393578,53.48,76150.89,0.1,0.00024,0.0,0.04464]
[1777403400628,53.48,76150.75,0.1,0.00024,0.0,0.04463]
[1777403405663,53.48,76137.66,0.1,0.00024,0.0,0.04386]
[1777403410698,53.48,76136.62,0.1,0.00024,0.0,0.04379]
[1777403416740,53.48,76136.93,0.1,0.00024,0.0,0.04381]
[1777403421775,53.48,76136.17,0.1,0.00024,0.0,0.04377]
[1777403426810,53.48,76139.33,0.1,0.00024,0.0,0.04395]
[1777403431844,53.48,76139.64,0.1,0.00024,0.0,0.04384]
[1777403440419,53.48,76139.58,0.1,0.00024,0.0,0.04384]
[1777403447309,53.48,76139.86,0.1,0.00024,0.0,0.04385]
[1777403447414,53.48,76139.86,0.1,0.00024,0.0,0.04385]
[1777403454626,53.48,76139.36,0.1,0.00024,0.0,0.04382]
[1777403454694,53.48,76139.36,0.1,0.00024,0.0,0.04382]
[1777403462057,53.48,76139.44,0.1,0.00024,0.0,0.04383]
[1777403472126,53.48,76140.53,0.1,0.00024,0.0,0.04389]
[1777403478169,53.48,76140.64,0.1,0.00024,0.0,0.0439]
[1777403485218,53.48,76146.02,0.1,0.00024,0.0,0.04421]
[1777403490253,53.48,76143.91,0.1,0.00024,0.0,0.04409]
[1777403495287,53.48,76140.85,0.1,0.00024,0.0,0.04378]
[1777403500323,53.48,76137.64,0.1,0.00024,0.0,0.04359]
[1777403505360,53.48,76134.43,0.1,0.00023,0.0,0.0434]
[1777403510395,53.48,76134.06,0.1,0.00023,0.0,0.04338]
[1777403512689,53.48,76134.91,0.1,0.00023,0.0,0.04343]
[1777403513466,53.48,76134.91,0.1,0.00023,0.0,0.04343]
[1777403521475,53.48,76136.47,0.1,0.00024,0.0,0.04352]
[1777403526510,53.48,76143.49,0.1,0.00024,0.0,0.04393]
[1777403531544,53.48,76143.31,0.1,0.00024,0.0,0.04392]
[1777403536580,53.48,76143.81,0.1,0.00024,0.0,0.04395]
[1777403541615,53.48,76143.67,0.1,0.00024,0.0,0.04394]
[1777403546650,53.48,76141.5,0.1,0.00024,0.0,0.04382]
[1777403551685,53.48,76139.83,0.1,0.00024,0.0,0.04359]
[1777403556720,53.48,76139.88,0.1,0.00024,0.0,0.04359]
[1777403561755,53.48,76139.09,0.1,0.00024,0.0,0.04354]
[1777403566790,53.48,76123.41,0.1,0.00023,0.0,0.04264]
[1777403571826,53.48,76125.17,0.1,0.00023,0.0,0.04274]
[1777403576860,53.48,76127.17,0.1,0.00023,0.0,0.04285]
[1777403581895,53.48,76127.25,0.1,0.00023,0.0,0.04286]
[1777403587937,53.48,76127.11,0.1,0.00023,0.0,0.04285]
[1777403592971,53.48,76126.68,0.1,0.00023,0.0,0.04283]
[1777403602007,53.48,76126.68,0.1,0.00023,0.0,0.04283]
[1777403607088,53.48,76125.22,0.1,0.00023,0.0,0.04274]
[1777403612646,53.48,76117.36,0.1,0.00023,0.0,0.04217]
[1777403618165,53.48,76119.18,0.1,0.00023,0.0,0.04227]
[1777403623199,53.48,76120.82,0.1,0.00023,0.0,0.04236]
[1777403624530,53.48,76120.82,0.1,0.00023,0.0,0.04236]
[1777403630249,53.48,76119.92,0.1,0.00023,0.0,0.04231]
[1777403636291,53.48,76118.61,0.1,0.00023,0.0,0.04224]
[1777403641546,53.48,76113.67,0.1,0.00023,0.0,0.04196]
[1777403646650,53.48,76105.18,0.1,0.00022,0.0,0.04148]
[1777403647368,53.48,76089.05,0.1,0.00022,0.0,0.04059]
[1777403653410,53.48,76085.67,0.1,0.00022,0.0,0.04041]
[1777403658446,53.48,76073.35,0.1,0.00021,0.0,0.03974]
[1777403663479,53.48,76079.78,0.1,0.00022,0.0,0.04009]
[1777403668515,53.48,76079.67,0.1,0.00022,0.0,0.04008]
[1777403673549,53.48,76082.17,0.1,0.00022,0.0,0.04009]
[1777403679593,53.48,76082.91,0.1,0.00022,0.0,0.04013]
[1777403684628,53.48,76078.31,0.1,0.00021,0.0,0.03988]
[1777403689663,53.48,76077.92,0.1,0.00021,0.0,0.03986]
[1777403694698,53.48,76078.2,0.1,0.00021,0.0,0.03988]
[1777403699733,53.48,76080.21,0.1,0.00022,0.0,0.03999]
[1777403704768,53.48,76076.41,0.1,0.00021,0.0,0.03978]
[1777403707789,53.48,76056.29,0.1,0.00021,0.0,0.03872]
[1777403712824,53.48,76056.99,0.1,0.00021,0.0,0.03875]
[1777403717859,53.48,76061.23,0.1,0.00021,0.0,0.03897]
[1777403722894,53.48,76060.38,0.1,0.00021,0.0,0.03893]
[1777403727929,53.48,76056.71,0.1,0.00021,0.0,0.03874]
[1777403732964,53.48,76057.13,0.1,0.00021,0.0,0.03864]
[1777403739006,53.48,76059.89,0.1,0.00021,0.0,0.03878]
[1777403744043,53.48,76057.87,0.1,0.00021,0.0,0.03868]
[1777403749078,53.48,76056.97,0.1,0.00021,0.0,0.03863]
[1777403754113,53.48,76059.0,0.1,0.00021,0.0,0.03874]
[1777403757902,53.48,76060.0,0.1,0.00021,0.0,0.03879]
[1777403763176,53.48,76058.88,0.1,0.00021,0.0,0.03873]
[1777403766037,53.48,76058.76,0.1,0.00021,0.0,0.03873]
[1777403771232,53.48,76056.37,0.1,0.00021,0.0,0.0386]
[1777403776267,53.48,76055.88,0.1,0.00021,0.0,0.03857]
[1777403781302,53.48,76060.79,0.1,0.00021,0.0,0.03883]
[1777403786336,53.48,76061.13,0.1,0.00021,0.0,0.03885]
[1777403791372,53.48,76066.72,0.1,0.00021,0.0,0.03902]
[1777403796407,53.48,76076.4,0.1,0.00021,0.0,0.03954]
[1777403801442,53.48,76082.57,0.1,0.00021,0.0,0.03987]
[1777403806477,53.48,76081.85,0.1,0.00021,0.0,0.03983]
[1777403812519,53.48,76082.3,0.1,0.00021,0.0,0.03985]
[1777403817553,53.48,76082.79,0.1,0.00021,0.0,0.03988]
[1777403822595,53.48,76083.65,0.1,0.00021,0.0,0.03993]
[1777403827629,53.48,76094.78,0.1,0.00022,0.0,0.04053]
[1777403832664,53.48,76095.65,0.1,0.00022,0.0,0.04058]
[1777403837700,53.48,76095.01,0.1,0.00022,0.0,0.04054]
[1777403842736,53.48,76100.71,0.1,0.00022,0.0,0.04086]
[1777403847771,53.48,76107.41,0.1,0.00022,0.0,0.04123]
[1777403852806,53.48,76111.41,0.1,0.00022,0.0,0.04132]
[1777403857841,53.48,76111.54,0.1,0.00022,0.0,0.04133]
[1777403864890,53.48,76111.1,0.1,0.00022,0.0,0.04131]
[1777403869925,53.48,76122.8,0.1,0.00023,0.0,0.04196]
[1777403874960,53.48,76123.91,0.1,0.00023,0.0,0.04202]
[1777403879995,53.48,76124.06,0.1,0.00023,0.0,0.04203]
[1777403885030,53.48,76130.63,0.1,0.00023,0.0,0.0424]
[1777403890065,53.48,76130.2,0.1,0.00023,0.0,0.04238]
[1777403895100,53.48,76131.18,0.1,0.00023,0.0,0.04244]
[1777403900135,53.48,76133.21,0.1,0.00023,0.0,0.04255]
[1777403905170,53.48,76132.61,0.1,0.00023,0.0,0.04252]
[1777403910204,53.48,76126.43,0.1,0.00023,0.0,0.04217]
[1777403915239,53.48,76114.38,0.1,0.00022,0.0,0.04136]
[1777403920275,53.48,76108.14,0.1,0.00022,0.0,0.04102]
[1777403926317,53.48,76108.03,0.1,0.00022,0.0,0.04101]
[1777403931353,53.48,76108.27,0.1,0.00022,0.0,0.04102]
[1777403938401,53.48,76106.26,0.1,0.00022,0.0,0.04091]
[1777403943437,53.48,76106.88,0.1,0.00022,0.0,0.04095]
[1777403948472,53.48,76100.71,0.1,0.00022,0.0,0.04061]
[1777403953506,53.48,76098.56,0.1,0.00022,0.0,0.04049]
[1777403953990,53.48,76098.56,0.1,0.00022,0.0,0.04049]
[1777403959549,53.48,76096.97,0.1,0.00022,0.0,0.0404]
[1777403964584,53.48,76097.64,0.1,0.00022,0.0,0.04044]
[1777403969619,53.48,76096.94,0.1,0.00022,0.0,0.0404]
[1777403974655,53.48,76096.57,0.1,0.00022,0.0,0.04026]
[1777403979690,53.48,76097.07,0.1,0.00022,0.0,0.04028]
[1777403984724,53.48,76107.29,0.1,0.00022,0.0,0.04084]
[1777403989760,53.48,76107.93,0.1,0.00022,0.0,0.04088]
[1777403994805,53.48,76105.11,0.1,0.00022,0.0,0.04072]
[1777403996819,53.48,76103.34,0.1,0.00022,0.0,0.04063]
[1777404000847,53.48,76101.95,0.1,0.00022,0.0,0.04055]
[1777404005881,53.48,76093.94,0.1,0.00022,0.0,0.04011]
[1777404010917,53.48,76084.6,0.1,0.00021,0.0,0.03961]
[1777404015952,53.48,76083.85,0.1,0.00021,0.0,0.03957]
[1777404024008,53.48,76085.06,0.1,0.00021,0.0,0.03964]
[1777404029043,53.48,76085.21,0.1,0.00021,0.0,0.03964]
[1777404034077,53.48,76086.79,0.1,0.00021,0.0,0.03961]
[1777404040120,53.48,76091.69,0.1,0.00021,0.0,0.03987]
[1777404045154,53.48,76091.07,0.1,0.00021,0.0,0.03984]
[1777404050190,53.48,76091.77,0.1,0.00021,0.0,0.03987]
[1777404055236,53.48,76086.4,0.1,0.00021,0.0,0.03959]
[1777404060270,53.48,76084.42,0.1,0.00021,0.0,0.03948]
[1777404066313,53.48,76083.5,0.1,0.00021,0.0,0.03943]
[1777404071347,53.48,76086.9,0.1,0.00021,0.0,0.03961]
[1777404076382,53.48,76087.85,0.1,0.00021,0.0,0.03966]
[1777404081418,53.48,76090.59,0.1,0.00021,0.0,0.03981]
[1777404086452,53.48,76089.63,0.1,0.00021,0.0,0.03976]
[1777404091488,53.48,76087.42,0.1,0.00021,0.0,0.03952]
[1777404096523,53.48,76085.99,0.1,0.00021,0.0,0.03944]
[1777404101558,53.48,76084.95,0.1,0.00021,0.0,0.03939]
[1777404106593,53.48,76084.89,0.1,0.00021,0.0,0.03938]
[1777404113641,53.48,76084.87,0.1,0.00021,0.0,0.03938]
[1777404118676,53.48,76085.97,0.1,0.00021,0.0,0.03944]
[1777404123712,53.48,76086.08,0.1,0.00021,0.0,0.03945]
[1777404128747,53.48,76089.99,0.1,0.00021,0.0,0.03966]
[1777404133783,53.48,76090.23,0.1,0.00021,0.0,0.03967]
[1777404138817,53.48,76090.02,0.1,0.00021,0.0,0.03966]
[1777404143851,53.48,76090.65,0.1,0.00021,0.0,0.03969]
[1777404150901,53.48,76090.9,0.1,0.00021,0.0,0.03971]
[1777404155936,53.48,76102.23,0.1,0.00022,0.0,0.04019]
[1777404160971,53.48,76110.79,0.1,0.00022,0.0,0.04066]
[1777404166008,53.48,76112.1,0.1,0.00022,0.0,0.04073]
[1777404171044,53.48,76112.83,0.1,0.00022,0.0,0.04077]
[1777404177085,53.48,76112.71,0.1,0.00022,0.0,0.04077]
[1777404182121,53.48,76117.91,0.1,0.00022,0.0,0.04105]
[1777404187156,53.48,76120.71,0.1,0.00022,0.0,0.04121]
[1777404192191,53.48,76110.11,0.1,0.00022,0.0,0.04062]
[1777404197226,53.48,76115.49,0.1,0.00022,0.0,0.04092]
[1777404203268,53.48,76114.73,0.1,0.00022,0.0,0.04088]
[1777404210317,53.48,76114.53,0.1,0.00022,0.0,0.04087]
[1777404221393,53.48,76117.34,0.1,0.00022,0.0,0.0409]
[1777404226428,53.48,76120.48,0.1,0.00022,0.0,0.04107]
[1777404231464,53.48,76115.47,0.1,0.00022,0.0,0.04079]
[1777404235492,53.48,76099.72,0.1,0.00022,0.0,0.03993]
[1777404240527,53.48,76098.68,0.1,0.00021,0.0,0.03988]
[1777404245563,53.48,76102.81,0.1,0.00022,0.0,0.0401]
[1777404250598,53.48,76103.02,0.1,0.00022,0.0,0.04011]
[1777404255633,53.48,76099.74,0.1,0.00022,0.0,0.03994]
[1777404260667,53.48,76100.27,0.1,0.00022,0.0,0.03996]
[1777404266710,53.48,76100.49,0.1,0.00022,0.0,0.03998]
[1777404272751,53.48,76101.24,0.1,0.00022,0.0,0.03989]
[1777404277787,53.48,76103.09,0.1,0.00022,0.0,0.03999]
[1777404282821,53.48,76101.05,0.1,0.00022,0.0,0.03988]
[1777404287860,53.48,76101.23,0.1,0.00022,0.0,0.03989]
[1777404292895,53.48,76101.66,0.1,0.00022,0.0,0.03992]
[1777404297929,53.48,76103.58,0.1,0.00022,0.0,0.04002]
[1777404304979,53.48,76103.32,0.1,0.00022,0.0,0.04001]
[1777404310014,53.48,76102.59,0.1,0.00022,0.0,0.03997]
[1777404315053,53.48,76102.33,0.1,0.00022,0.0,0.03995]
[1777404320090,53.48,76103.09,0.1,0.00022,0.0,0.03999]
[1777404327138,53.48,76103.59,0.1,0.00022,0.0,0.04002]
[1777404332173,53.48,76113.02,0.1,0.00022,0.0,0.04041]
[1777404338215,53.48,76114.06,0.1,0.00022,0.0,0.04047]
[1777404343250,53.48,76121.27,0.1,0.00022,0.0,0.04086]
[1777404348285,53.48,76120.46,0.1,0.00022,0.0,0.04082]
[1777404353321,53.48,76122.96,0.1,0.00022,0.0,0.04096]
[1777404358355,53.48,76129.79,0.1,0.00022,0.0,0.04133]
[1777404363391,53.48,76134.99,0.1,0.00023,0.0,0.04162]
[1777404368425,53.48,76139.75,0.1,0.00023,0.0,0.04189]
[1777404373461,53.48,76136.45,0.1,0.00023,0.0,0.04171]
[1777404380509,53.48,76131.94,0.1,0.00022,0.0,0.04145]
[1777404385545,53.48,76126.81,0.1,0.00022,0.0,0.04117]
[1777404390580,53.48,76126.91,0.1,0.00022,0.0,0.04117]
[1777404395615,53.48,76126.91,0.1,0.00022,0.0,0.04105]
[1777404400650,53.48,76127.22,0.1,0.00022,0.0,0.04107]
[1777404410720,53.48,76127.94,0.1,0.00022,0.0,0.04111]
[1777404415756,53.48,76127.53,0.1,0.00022,0.0,0.04108]
[1777404421797,53.48,76127.57,0.1,0.00022,0.0,0.04108]
[1777404426832,53.48,76127.81,0.1,0.00022,0.0,0.0411]
[1777404431867,53.48,76133.63,0.1,0.00022,0.0,0.04142]
[1777404436903,53.48,76132.88,0.1,0.00022,0.0,0.04138]
[1777404442944,53.48,76131.84,0.1,0.00022,0.0,0.04132]
[1777404447980,53.48,76134.09,0.1,0.00022,0.0,0.04145]
[1777404453014,53.48,76136.37,0.1,0.00022,0.0,0.04145]
[1777404458050,53.48,76137.93,0.1,0.00022,0.0,0.04153]
[1777404463085,53.48,76139.57,0.1,0.00023,0.0,0.04163]
[1777404469126,53.48,76141.2,0.1,0.00023,0.0,0.04172]
[1777404474162,53.48,76143.89,0.1,0.00023,0.0,0.04187]
[1777404482219,53.48,76141.51,0.1,0.00023,0.0,0.04174]
[1777404487254,53.48,76140.37,0.1,0.00023,0.0,0.04167]
[1777404492289,53.48,76139.1,0.1,0.00023,0.0,0.0416]
[1777404497324,53.48,76141.28,0.1,0.00023,0.0,0.04172]
[1777404504373,53.48,76141.32,0.1,0.00023,0.0,0.04173]
[1777404510415,53.48,76142.02,0.1,0.00023,0.0,0.04176]
[1777404515450,53.48,76141.23,0.1,0.00023,0.0,0.04159]
[1777404520487,53.48,76142.36,0.1,0.00023,0.0,0.04166]
[1777404525523,53.48,76141.56,0.1,0.00023,0.0,0.04161]
[1777404530557,53.48,76142.02,0.1,0.00023,0.0,0.04164]
[1777404535650,53.48,76141.16,0.1,0.00023,0.0,0.04159]
[1777404540685,53.48,76140.14,0.1,0.00022,0.0,0.04153]
[1777404545719,53.48,76136.23,0.1,0.00022,0.0,0.04131]
[1777404555790,53.48,76140.94,0.1,0.00022,0.0,0.04158]
[1777404560840,53.48,76143.03,0.1,0.00023,0.0,0.04169]
[1777404565851,53.48,76143.89,0.1,0.00023,0.0,0.04174]
[1777404572925,53.48,76144.93,0.1,0.00023,0.0,0.04167]
[1777404577959,53.48,76145.08,0.1,0.00023,0.0,0.04168]
[1777404582994,53.48,76146.27,0.1,0.00023,0.0,0.04175]
[1777404588030,53.48,76159.73,0.1,0.00023,0.0,0.04251]
[1777404593065,53.48,76160.16,0.1,0.00023,0.0,0.04254]
[1777404598100,53.48,76158.43,0.1,0.00023,0.0,0.04244]
[1777404603135,53.48,76155.55,0.1,0.00023,0.0,0.04227]
[1777404608170,53.48,76150.35,0.1,0.00023,0.0,0.04198]
[1777404613204,53.48,76149.87,0.1,0.00023,0.0,0.04195]
[1777404618240,53.48,76147.57,0.1,0.00023,0.0,0.04182]
[1777404623274,53.48,76147.33,0.1,0.00023,0.0,0.04181]
[1777404628310,53.48,76140.12,0.1,0.00022,0.0,0.0414]
[1777404633345,53.48,76140.1,0.1,0.00022,0.0,0.04127]
[1777404638380,53.48,76140.72,0.1,0.00022,0.0,0.04131]
[1777404643415,53.48,76144.31,0.1,0.00022,0.0,0.04151]
[1777404648450,53.48,76143.85,0.1,0.00022,0.0,0.04148]
[1777404653485,53.48,76143.78,0.1,0.00022,0.0,0.04148]
[1777404658520,53.48,76139.26,0.1,0.00022,0.0,0.04123]
[1777404664562,53.48,76139.25,0.1,0.00022,0.0,0.04123]
[1777404669597,53.48,76140.68,0.1,0.00022,0.0,0.04131]
[1777404674631,53.48,76140.12,0.1,0.00022,0.0,0.04128]
[1777404679667,53.48,76140.8,0.1,0.00022,0.0,0.04131]
[1777404684702,53.48,76142.12,0.1,0.00022,0.0,0.04139]
[1777404690744,53.48,76143.32,0.1,0.00022,0.0,0.04145]
[1777404696786,53.48,76144.53,0.1,0.00022,0.0,0.04139]
[1777404701824,53.48,76144.86,0.1,0.00022,0.0,0.04141]
[1777404706859,53.48,76144.78,0.1,0.00022,0.0,0.04141]
[1777404711894,53.48,76144.64,0.1,0.00022,0.0,0.0414]
[1777404717936,53.48,76144.51,0.1,0.00022,0.0,0.04139]
[1777404722982,53.48,76144.82,0.1,0.00022,0.0,0.04141]
[1777404728028,53.48,76141.62,0.1,0.00022,0.0,0.04123]
[1777404733045,53.48,76140.54,0.1,0.00022,0.0,0.04117]
[1777404738080,53.48,76142.04,0.1,0.00022,0.0,0.04126]
[1777404744122,53.48,76144.48,0.1,0.00022,0.0,0.04139]
[1777404749156,53.48,76144.71,0.1,0.00022,0.0,0.04141]
[1777404756206,53.48,76144.16,0.1,0.00022,0.0,0.04125]
[1777404761241,53.48,76144.34,0.1,0.00022,0.0,0.04126]
[1777404766276,53.48,76144.46,0.1,0.00022,0.0,0.04126]
[1777404771310,53.48,76145.82,0.1,0.00022,0.0,0.04134]
[1777404776345,53.48,76156.26,0.1,0.00023,0.0,0.04193]
[1777404781381,53.48,76156.85,0.1,0.00023,0.0,0.04196]
[1777404786416,53.48,76156.45,0.1,0.00023,0.0,0.04194]
[1777404791451,53.48,76157.59,0.1,0.00023,0.0,0.042]
[1777404796486,53.48,76157.41,0.1,0.00023,0.0,0.04199]
[1777404801521,53.48,76157.62,0.1,0.00023,0.0,0.042]
[1777404806556,53.48,76146.41,0.1,0.00022,0.0,0.04137]
[1777404811591,53.48,76145.0,0.1,0.00022,0.0,0.04117]
[1777404816627,53.48,76144.66,0.1,0.00022,0.0,0.04115]
[1777404821662,53.48,76141.38,0.1,0.00022,0.0,0.04097]
[1777404826696,53.48,76141.43,0.1,0.00022,0.0,0.04097]
[1777404831731,53.48,76138.67,0.1,0.00022,0.0,0.04082]
[1777404836766,53.48,76133.42,0.1,0.00022,0.0,0.04053]
[1777404841803,53.48,76132.01,0.1,0.00022,0.0,0.04045]
[1777404846838,53.48,76126.99,0.1,0.00022,0.0,0.04018]
[1777404851873,53.48,76125.17,0.1,0.00022,0.0,0.04008]
[1777404856909,53.48,76123.01,0.1,0.00022,0.0,0.03996]
[1777404861944,53.48,76133.65,0.1,0.00022,0.0,0.04054]
[1777404866978,53.48,76133.68,0.1,0.00022,0.0,0.04054]
[1777404873020,53.48,76133.56,0.1,0.00022,0.0,0.04041]
[1777404878056,53.48,76140.45,0.1,0.00022,0.0,0.04079]
[1777404883091,53.48,76142.55,0.1,0.00022,0.0,0.04091]
[1777404888126,53.48,76142.41,0.1,0.00022,0.0,0.0409]
[1777404893160,53.48,76142.57,0.1,0.00022,0.0,0.04091]
[1777404898196,53.48,76137.98,0.1,0.00022,0.0,0.04065]
[1777404903232,53.48,76137.72,0.1,0.00022,0.0,0.04064]
[1777404908268,53.48,76136.26,0.1,0.00022,0.0,0.04056]
[1777404913304,53.48,76136.12,0.1,0.00022,0.0,0.04055]
[1777404918339,53.48,76140.96,0.1,0.00022,0.0,0.04082]
[1777404923374,53.48,76141.17,0.1,0.00022,0.0,0.04083]
[1777404928409,53.48,76141.76,0.1,0.00022,0.0,0.04086]
[1777404933444,53.48,76141.71,0.1,0.00022,0.0,0.04073]
[1777404938479,53.48,76139.81,0.1,0.00022,0.0,0.04063]
[1777404943514,53.48,76140.02,0.1,0.00022,0.0,0.04064]
[1777404948548,53.48,76140.19,0.1,0.00022,0.0,0.04065]
[1777404953584,53.48,76144.76,0.1,0.00022,0.0,0.0409]
[1777404958620,53.48,76154.72,0.1,0.00022,0.0,0.04146]
[1777404963655,53.48,76152.58,0.1,0.00022,0.0,0.04134]
[1777404968690,53.48,76152.57,0.1,0.00022,0.0,0.04134]
[1777404973724,53.48,76153.07,0.1,0.00022,0.0,0.04136]
[1777404978759,53.48,76154.54,0.1,0.00022,0.0,0.04145]
[1777404983795,53.48,76154.08,0.1,0.00022,0.0,0.04142]
[1777404988830,53.48,76154.46,0.1,0.00022,0.0,0.04144]
[1777404993865,53.48,76159.72,0.1,0.00023,0.0,0.04161]
[1777404998900,53.48,76159.05,0.1,0.00023,0.0,0.04157]
[1777405005949,53.48,76163.86,0.1,0.00023,0.0,0.04184]
[1777405013001,53.48,76167.72,0.1,0.00023,0.0,0.04206]
[1777405019044,53.48,76169.48,0.1,0.00023,0.0,0.04216]
[1777405024079,53.48,76176.48,0.1,0.00023,0.0,0.04256]
[1777405029119,53.48,76177.64,0.1,0.00023,0.0,0.04263]
[1777405034153,53.48,76178.17,0.1,0.00023,0.0,0.04266]
[1777405040195,53.48,76178.41,0.1,0.00023,0.0,0.04267]
[1777405046238,53.48,76173.55,0.1,0.00023,0.0,0.04239]
[1777405051273,53.48,76171.77,0.1,0.00023,0.0,0.04216]
[1777405056754,53.48,76170.98,0.1,0.00023,0.0,0.04211]
[1777405062350,53.48,76171.66,0.1,0.00023,0.0,0.04215]
[1777405067385,53.48,76173.62,0.1,0.00023,0.0,0.04227]
[1777405073426,53.48,76173.19,0.1,0.00023,0.0,0.04224]
[1777405079470,53.48,76173.9,0.1,0.00023,0.0,0.04228]
[1777405084503,53.48,76173.81,0.1,0.00023,0.0,0.04228]
[1777405091552,53.48,76174.03,0.1,0.00023,0.0,0.04229]
[1777405096588,53.48,76170.56,0.1,0.00023,0.0,0.04209]
[1777405104643,53.48,76170.91,0.1,0.00023,0.0,0.04211]
[1777405117735,53.48,76168.47,0.1,0.00023,0.0,0.04184]
[1777405122770,53.48,76160.59,0.1,0.00022,0.0,0.0414]
[1777405127805,53.48,76164.85,0.1,0.00023,0.0,0.04164]
[1777405132840,53.48,76164.67,0.1,0.00023,0.0,0.04163]
[1777405137875,53.48,76164.51,0.1,0.00023,0.0,0.04162]
[1777405142910,53.48,76165.26,0.1,0.00023,0.0,0.04166]
[1777405146937,53.48,76180.34,0.1,0.00023,0.0,0.04252]
[1777405151973,53.48,76187.72,0.1,0.00023,0.0,0.04294]
[1777405159022,53.48,76187.76,0.1,0.00023,0.0,0.04295]
[1777405167079,53.48,76187.37,0.1,0.00023,0.0,0.04292]
[1777405174128,53.48,76187.97,0.1,0.00023,0.0,0.04283]
[1777405179163,53.48,76202.73,0.1,0.00024,0.0,0.04369]
[1777405185209,53.48,76203.15,0.1,0.00024,0.0,0.04371]
[1777405190247,53.48,76202.94,0.1,0.00024,0.0,0.0437]
[1777405197296,53.48,76207.46,0.1,0.00024,0.0,0.04396]
[1777405205352,53.48,76212.97,0.1,0.00024,0.0,0.04429]
[1777405211394,53.48,76213.29,0.1,0.00024,0.0,0.04431]
[1777405216428,53.48,76224.13,0.1,0.00024,0.0,0.04496]
[1777405222472,53.48,76224.06,0.1,0.00024,0.0,0.04496]
[1777405227515,53.48,76224.47,0.1,0.00025,0.0,0.04498]
[1777405232549,53.48,76223.8,0.1,0.00024,0.0,0.0448]
[1777405237584,53.48,76225.18,0.1,0.00024,0.0,0.04489]
[1777405242619,53.48,76219.62,0.1,0.00024,0.0,0.04455]
[1777405247654,53.48,76215.13,0.1,0.00024,0.0,0.04428]
[1777405252690,53.48,76214.32,0.1,0.00024,0.0,0.04424]
[1777405257724,53.48,76212.03,0.1,0.00024,0.0,0.0441]
[1777405262760,53.48,76218.82,0.1,0.00024,0.0,0.0445]
[1777405267795,53.48,76221.26,0.1,0.00024,0.0,0.04465]
[1777405272830,53.48,76222.56,0.1,0.00024,0.0,0.04473]
[1777405278872,53.48,76223.16,0.1,0.00024,0.0,0.04476]
[1777405283907,53.48,76223.25,0.1,0.00024,0.0,0.04477]
[1777405290956,53.48,76222.86,0.1,0.00024,0.0,0.04475]
[1777405295991,53.48,76222.52,0.1,0.00024,0.0,0.04459]
[1777405301027,53.48,76219.85,0.1,0.00024,0.0,0.04443]
[1777405306067,53.48,76219.0,0.1,0.00024,0.0,0.04438]
[1777405311097,53.48,76219.54,0.1,0.00024,0.0,0.04441]
[1777405316132,53.48,76223.27,0.1,0.00024,0.0,0.04463]
[1777405321167,53.48,76223.03,0.1,0.00024,0.0,0.04462]
[1777405326201,53.48,76221.08,0.1,0.00024,0.0,0.0445]
[1777405331237,53.48,76208.33,0.1,0.00024,0.0,0.04375]
[1777405336272,53.48,76210.43,0.1,0.00024,0.0,0.04387]
[1777405341307,53.48,76212.14,0.1,0.00024,0.0,0.04397]
[1777405345107,53.48,76211.86,0.1,0.00024,0.0,0.04396]
[1777405345190,53.48,76211.86,0.1,0.00024,0.0,0.04396]
[1777405350370,53.48,76211.53,0.1,0.00024,0.0,0.04394]
[1777405355404,53.48,76222.89,0.1,0.00024,0.0,0.04448]
[1777405358447,53.48,76223.59,0.1,0.00024,0.0,0.04452]
[1777405358492,53.48,76223.59,0.1,0.00024,0.0,0.04452]
[1777405364468,53.48,76222.98,0.1,0.00024,0.0,0.04448]
[1777405369504,53.48,76221.85,0.1,0.00024,0.0,0.04441]
[1777405375547,53.48,76222.58,0.1,0.00024,0.0,0.04446]
[1777405383603,53.48,76220.19,0.1,0.00024,0.0,0.04431]
[1777405388638,53.48,76220.09,0.1,0.00024,0.0,0.04431]
[1777405391390,53.48,76220.14,0.1,0.00024,0.0,0.04431]
[1777405400722,53.48,76221.73,0.1,0.00024,0.0,0.04441]
[1777405406764,53.48,76225.55,0.1,0.00024,0.0,0.04463]
[1777405411798,53.48,76227.46,0.1,0.00024,0.0,0.04461]
[1777405416834,53.48,76228.34,0.1,0.00024,0.0,0.04467]
[1777405421868,53.48,76228.84,0.1,0.00024,0.0,0.0447]
[1777405426904,53.48,76228.51,0.1,0.00024,0.0,0.04468]
[1777405428918,53.48,76243.97,0.1,0.00025,0.0,0.04561]
[1777405433954,53.48,76249.04,0.1,0.00025,0.0,0.04592]
[1777405438989,53.48,76259.87,0.1,0.00025,0.0,0.04659]
[1777405444024,53.48,76262.33,0.1,0.00026,0.0,0.04675]
[1777405450065,53.48,76262.88,0.1,0.00026,0.0,0.04678]
[1777405455101,53.48,76270.24,0.1,0.00026,0.0,0.04724]
[1777405460136,53.48,76285.93,0.1,0.00026,0.0,0.04824]
[1777405465171,53.48,76286.14,0.1,0.00026,0.0,0.04826]
[1777405468209,53.48,76306.56,0.1,0.00027,0.0,0.04959]
[1777405473247,53.48,76306.86,0.1,0.00027,0.0,0.04946]
[1777405479289,53.48,76311.91,0.1,0.00027,0.0,0.04979]
[1777405484324,53.48,76310.35,0.1,0.00027,0.0,0.04969]
[1777405485559,53.48,76309.99,0.1,0.00027,0.0,0.04966]
[1777405491373,53.48,76307.45,0.1,0.00027,0.0,0.0495]
[1777405496407,53.48,76305.68,0.1,0.00027,0.0,0.04938]
[1777405501443,53.48,76306.96,0.1,0.00027,0.0,0.04947]
[1777405506478,53.48,76309.46,0.1,0.00027,0.0,0.04963]
[1777405511513,53.48,76309.01,0.1,0.00027,0.0,0.0496]
[1777405516591,53.48,76309.14,0.1,0.00027,0.0,0.04961]
[1777405522591,53.48,76309.53,0.1,0.00027,0.0,0.04963]
[1777405528048,53.48,76309.91,0.1,0.00027,0.0,0.04966]
[1777405533669,53.48,76305.87,0.1,0.00027,0.0,0.04925]
[1777405538706,53.48,76314.07,0.1,0.00027,0.0,0.04979]
[1777405543741,53.48,76313.58,0.1,0.00027,0.0,0.04975]
[1777405548776,53.48,76313.34,0.1,0.00027,0.0,0.04974]
[1777405553811,53.48,76313.66,0.1,0.00027,0.0,0.04976]
[1777405558846,53.48,76315.1,0.1,0.00027,0.0,0.04985]
[1777405563909,53.48,76321.72,0.1,0.00028,0.0,0.05029]
[1777405566909,53.48,76336.11,0.1,0.00028,0.0,0.05126]
[1777405569800,53.48,76340.27,0.1,0.00028,0.0,0.05155]
[1777405574964,53.48,76335.17,0.1,0.00028,0.0,0.0512]
[1777405579999,53.48,76325.8,0.1,0.00028,0.0,0.05057]
[1777405580667,53.48,76325.8,0.1,0.00028,0.0,0.05057]
[1777405586041,53.48,76309.02,0.1,0.00027,0.0,0.04945]
[1777405590069,53.48,76290.1,0.1,0.00026,0.0,0.04822]
[1777405595104,53.48,76281.7,0.1,0.00026,0.0,0.04754]
[1777405600140,53.48,76274.6,0.1,0.00026,0.0,0.04709]
[1777405605175,53.48,76281.92,0.1,0.00026,0.0,0.04755]
[1777405610210,53.48,76283.13,0.1,0.00026,0.0,0.04763]
[1777405616253,53.48,76283.84,0.1,0.00026,0.0,0.04768]
[1777405621289,53.48,76288.42,0.1,0.00026,0.0,0.04797]
[1777405626324,53.48,76296.49,0.1,0.00027,0.0,0.04849]
[1777405631359,53.48,76295.96,0.1,0.00027,0.0,0.04845]
[1777405636394,53.48,76294.35,0.1,0.00027,0.0,0.04835]
[1777405641429,53.48,76288.92,0.1,0.00026,0.0,0.048]
[1777405646464,53.48,76277.61,0.1,0.00026,0.0,0.04728]
[1777405651498,53.48,76275.45,0.1,0.00026,0.0,0.047]
[1777405656546,53.48,76275.31,0.1,0.00026,0.0,0.04699]
[1777405661581,53.48,76275.16,0.1,0.00026,0.0,0.04698]
[1777405666618,53.48,76275.66,0.1,0.00026,0.0,0.04701]
[1777405671653,53.48,76273.51,0.1,0.00026,0.0,0.04688]
[1777405676687,53.48,76270.8,0.1,0.00026,0.0,0.04671]
[1777405681723,53.48,76266.01,0.1,0.00025,0.0,0.04641]
[1777405686759,53.48,76269.98,0.1,0.00026,0.0,0.04666]
[1777405691794,53.48,76268.46,0.1,0.00025,0.0,0.04656]
[1777405696829,53.48,76268.88,0.1,0.00025,0.0,0.04659]
[1777405701864,53.48,76269.23,0.1,0.00025,0.0,0.04661]
[1777405706899,53.48,76264.79,0.1,0.00025,0.0,0.04634]
[1777405712941,53.48,76260.82,0.1,0.00025,0.0,0.04595]
[1777405717975,53.48,76259.7,0.1,0.00025,0.0,0.04588]
[1777405723011,53.48,76260.38,0.1,0.00025,0.0,0.04592]
[1777405728045,53.48,76261.48,0.1,0.00025,0.0,0.04599]
[1777405733081,53.48,76261.62,0.1,0.00025,0.0,0.046]
[1777405738119,53.48,76261.64,0.1,0.00025,0.0,0.046]
[1777405743155,53.48,76257.92,0.1,0.00025,0.0,0.04577]
[1777405748189,53.48,76258.93,0.1,0.00025,0.0,0.04583]
[1777405755239,53.48,76258.19,0.1,0.00025,0.0,0.04579]
[1777405760273,53.48,76258.15,0.1,0.00025,0.0,0.04579]
[1777405765308,53.48,76258.66,0.1,0.00025,0.0,0.04582]
[1777405770343,53.48,76261.25,0.1,0.00025,0.0,0.04598]
[1777405775378,53.48,76262.29,0.1,0.00025,0.0,0.0459]
[1777405780414,53.48,76263.22,0.1,0.00025,0.0,0.04596]
[1777405785451,53.48,76262.85,0.1,0.00025,0.0,0.04593]
[1777405790484,53.48,76261.49,0.1,0.00025,0.0,0.04585]
[1777405795523,53.48,76262.76,0.1,0.00025,0.0,0.04593]
[1777405800558,53.48,76282.99,0.1,0.00026,0.0,0.04719]
[1777405805593,53.48,76282.72,0.1,0.00026,0.0,0.04717]
[1777405810628,53.48,76280.18,0.1,0.00026,0.0,0.04701]
[1777405815662,53.48,76284.06,0.1,0.00026,0.0,0.04726]
[1777405820698,53.48,76286.11,0.1,0.00026,0.0,0.04739]
[1777405825733,53.48,76285.83,0.1,0.00026,0.0,0.04737]
[1777405830767,53.48,76281.39,0.1,0.00026,0.0,0.04709]
[1777405835802,53.48,76281.43,0.1,0.00026,0.0,0.04695]
[1777405840840,53.48,76272.93,0.1,0.00025,0.0,0.04642]
[1777405845875,53.48,76273.74,0.1,0.00025,0.0,0.04647]
[1777405850910,53.48,76269.87,0.1,0.00025,0.0,0.04623]
[1777405855950,53.48,76289.11,0.1,0.00026,0.0,0.04743]
[1777405860985,53.48,76295.99,0.1,0.00026,0.0,0.04787]
[1777405867027,53.48,76297.23,0.1,0.00026,0.0,0.04795]
[1777405872062,53.48,76303.51,0.1,0.00027,0.0,0.04836]
[1777405879112,53.48,76302.42,0.1,0.00026,0.0,0.04828]
[1777405881136,53.48,76321.68,0.1,0.00027,0.0,0.04954]
[1777405886172,53.48,76320.9,0.1,0.00027,0.0,0.04949]
[1777405891207,53.48,76320.21,0.1,0.00027,0.0,0.0493]
[1777405896241,53.48,76315.65,0.1,0.00027,0.0,0.049]
[1777405901629,53.48,76319.62,0.1,0.00027,0.0,0.04926]
[1777405907320,53.55,76320.13,0.1,0.00028,0.0,0.05009]
[1777405912355,53.57,76321.94,0.1,0.00028,0.0,0.05035]
[1777405917389,53.57,76317.84,0.1,0.00028,0.0,0.05008]
[1777405922425,53.57,76316.87,0.1,0.00028,0.0,0.05002]
[1777405924618,53.57,76316.84,0.1,0.00028,0.0,0.05001]
[1777405931488,53.57,76315.98,0.1,0.00027,0.0,0.04996]
[1777405932499,53.57,76331.15,0.1,0.00028,0.0,0.05097]
[1777405937532,53.57,76342.12,0.1,0.00029,0.0,0.05172]
[1777405942542,53.57,76338.23,0.1,0.00028,0.0,0.05145]
[1777405947602,53.57,76340.87,0.1,0.00028,0.0,0.05164]
[1777405952636,53.57,76337.09,0.1,0.00028,0.0,0.05122]
[1777405957672,53.57,76323.92,0.1,0.00028,0.0,0.05034]
[1777405963714,53.57,76319.09,0.1,0.00028,0.0,0.05001]
[1777405964090,53.57,76319.09,0.1,0.00028,0.0,0.05001]
[1777405969755,53.57,76322.36,0.1,0.00028,0.0,0.05023]
[1777405974791,53.57,76328.26,0.1,0.00028,0.0,0.05063]
[1777405980832,53.57,76330.53,0.1,0.00028,0.0,0.05078]
[1777405985868,53.57,76330.37,0.1,0.00028,0.0,0.05077]
[1777405990903,53.57,76331.31,0.1,0.00028,0.0,0.05083]
[1777405995938,53.57,76331.5,0.1,0.00028,0.0,0.05084]
[1777406000820,53.57,76330.95,0.1,0.00028,0.0,0.05081]
[1777406006009,53.57,76322.97,0.1,0.00028,0.0,0.05027]
[1777406011047,53.57,76321.62,0.1,0.00028,0.0,0.05003]
[1777406016082,53.57,76321.95,0.1,0.00028,0.0,0.05005]
[1777406021117,53.57,76321.4,0.1,0.00028,0.0,0.05002]
[1777406026152,53.57,76317.56,0.1,0.00027,0.0,0.04976]
[1777406031202,53.57,76306.21,0.1,0.00027,0.0,0.04902]
[1777406036237,53.57,76303.94,0.1,0.00027,0.0,0.04887]
[1777406041277,53.57,76297.51,0.1,0.00027,0.0,0.04845]
[1777406046312,53.57,76289.85,0.1,0.00026,0.0,0.04796]
[1777406051348,53.57,76278.27,0.1,0.00026,0.0,0.04722]
[1777406056383,53.57,76276.91,0.1,0.00026,0.0,0.04714]
[1777406061125,53.57,76278.65,0.1,0.00026,0.0,0.04725]
[1777406066454,53.57,76284.77,0.1,0.00026,0.0,0.04763]
[1777406071489,53.57,76284.72,0.1,0.00026,0.0,0.04749]
[1777406076524,53.57,76284.81,0.1,0.00026,0.0,0.04749]
[1777406081560,53.57,76287.34,0.1,0.00026,0.0,0.04765]
[1777406082205,53.57,76287.34,0.1,0.00026,0.0,0.04765]
[1777406087602,53.57,76286.52,0.1,0.00026,0.0,0.0476]
[1777406092638,53.57,76292.28,0.1,0.00026,0.0,0.04797]
[1777406097673,53.57,76305.45,0.1,0.00027,0.0,0.04882]
[1777406102708,53.57,76304.68,0.1,0.00027,0.0,0.04877]
[1777406107742,53.57,76304.88,0.1,0.00027,0.0,0.04878]
[1777406112778,53.57,76300.09,0.1,0.00027,0.0,0.04847]
[1777406117813,53.57,76302.04,0.1,0.00027,0.0,0.0486]
[1777406122848,53.57,76305.05,0.1,0.00027,0.0,0.04879]
[1777406127883,53.57,76304.68,0.1,0.00027,0.0,0.04877]
[1777406132918,53.57,76312.38,0.1,0.00027,0.0,0.04912]
[1777406137953,53.57,76323.39,0.1,0.00027,0.0,0.04985]
[1777406142988,53.57,76323.46,0.1,0.00027,0.0,0.04985]
[1777406149030,53.57,76313.16,0.1,0.00027,0.0,0.04917]
[1777406154065,53.57,76316.54,0.1,0.00027,0.0,0.04939]
[1777406159100,53.57,76314.9,0.1,0.00027,0.0,0.04929]
[1777406164134,53.57,76315.7,0.1,0.00027,0.0,0.04934]
[1777406169170,53.57,76317.61,0.1,0.00027,0.0,0.04947]
[1777406174205,53.57,76315.82,0.1,0.00027,0.0,0.04935]
[1777406179239,53.57,76315.98,0.1,0.00027,0.0,0.04936]
[1777406184279,53.57,76321.48,0.1,0.00027,0.0,0.04972]
[1777406189313,53.57,76317.27,0.1,0.00027,0.0,0.04944]
[1777406194349,53.57,76318.78,0.1,0.00027,0.0,0.04939]
[1777406199383,53.57,76322.83,0.1,0.00027,0.0,0.04966]
[1777406204419,53.57,76325.21,0.1,0.00027,0.0,0.04982]
[1777406209454,53.57,76321.09,0.1,0.00027,0.0,0.04954]
[1777406215496,53.57,76317.55,0.1,0.00027,0.0,0.04931]
[1777406218609,53.57,76333.36,0.1,0.00028,0.0,0.05036]
[1777406224561,53.57,76356.6,0.1,0.00029,0.0,0.05194]
[1777406225568,53.57,76370.77,0.1,0.00029,0.0,0.05292]
[1777406230603,53.57,76369.68,0.1,0.00029,0.0,0.05285]
[1777406235638,53.57,76366.3,0.1,0.00029,0.0,0.05261]
[1777406236622,53.57,76366.3,0.1,0.00029,0.0,0.05261]
[1777406236645,53.57,76350.11,0.1,0.00028,0.0,0.05149]
[1777406241680,53.57,76349.19,0.1,0.00028,0.0,0.05143]
[1777406247375,53.57,76362.18,0.1,0.00029,0.0,0.05232]
[1777406252757,53.57,76366.32,0.1,0.00029,0.0,0.05245]
[1777406257793,53.57,76366.51,0.1,0.00029,0.0,0.05247]
[1777406258387,53.57,76366.51,0.1,0.00029,0.0,0.05247]
[1777406263836,53.57,76367.35,0.1,0.00029,0.0,0.05253]
[1777406268871,53.57,76366.55,0.1,0.00029,0.0,0.05247]
[1777406273906,53.57,76366.26,0.1,0.00029,0.0,0.05245]
[1777406279411,53.57,76367.06,0.1,0.00029,0.0,0.05251]
[1777406284982,53.57,76366.81,0.1,0.00029,0.0,0.05249]
[1777406290018,53.57,76349.14,0.1,0.00028,0.0,0.05127]
[1777406295053,53.57,76342.32,0.1,0.00028,0.0,0.05081]
[1777406300088,53.57,76342.14,0.1,0.00028,0.0,0.0508]
[1777406305124,53.57,76334.47,0.1,0.00028,0.0,0.05028]
[1777406310159,53.57,76332.43,0.1,0.00028,0.0,0.05015]
[1777406315194,53.57,76330.49,0.1,0.00027,0.0,0.04987]
[1777406320228,53.57,76338.26,0.1,0.00028,0.0,0.05038]
[1777406325264,53.57,76347.07,0.1,0.00028,0.0,0.05098]
[1777406330298,53.57,76353.7,0.1,0.00028,0.0,0.05143]
[1777406335334,53.57,76345.75,0.1,0.00028,0.0,0.05089]
[1777406340369,53.57,76346.11,0.1,0.00028,0.0,0.05091]
[1777406345404,53.57,76340.61,0.1,0.00028,0.0,0.05054]
[1777406350439,53.57,76336.98,0.1,0.00028,0.0,0.0503]
[1777406355474,53.57,76336.58,0.1,0.00028,0.0,0.05027]
[1777406360508,53.57,76343.57,0.1,0.00028,0.0,0.05074]
[1777406365544,53.57,76340.37,0.1,0.00028,0.0,0.05053]
[1777406368566,53.57,76325.48,0.1,0.00027,0.0,0.04954]
[1777406373601,53.57,76314.26,0.1,0.00027,0.0,0.04865]
[1777406378636,53.57,76315.38,0.1,0.00027,0.0,0.04872]
[1777406383671,53.57,76319.88,0.1,0.00027,0.0,0.04902]
[1777406388705,53.57,76314.82,0.1,0.00027,0.0,0.04869]
[1777406393741,53.57,76305.87,0.1,0.00026,0.0,0.04811]
[1777406397769,53.57,76320.48,0.1,0.00027,0.0,0.04906]
[1777406402976,53.57,76327.23,0.1,0.00027,0.0,0.0495]
[1777406403322,53.57,76327.23,0.1,0.00027,0.0,0.0495]
[1777406404216,53.57,76349.15,0.1,0.00028,0.0,0.05097]
[1777406404833,53.57,76364.03,0.1,0.00029,0.0,0.05198]
[1777406409868,53.57,76375.55,0.1,0.00029,0.0,0.05278]
[1777406414905,53.57,76375.85,0.1,0.00029,0.0,0.0528]
[1777406419940,53.57,76376.53,0.1,0.00029,0.0,0.05285]
[1777406423968,53.57,76390.61,0.1,0.0003,0.0,0.05384]
[1777406429003,53.57,76385.56,0.1,0.0003,0.0,0.05349]
[1777406429565,53.57,76385.56,0.1,0.0003,0.0,0.05349]
[1777406435045,53.57,76386.71,0.1,0.0003,0.0,0.05341]
[1777406440080,53.57,76372.07,0.1,0.00029,0.0,0.05238]
[1777406445115,53.57,76371.82,0.1,0.00029,0.0,0.05236]
[1777406450150,53.57,76372.94,0.1,0.00029,0.0,0.05244]
[1777406455185,53.57,76372.87,0.1,0.00029,0.0,0.05244]
[1777406460219,53.57,76372.12,0.1,0.00029,0.0,0.05239]
[1777406465255,53.57,76372.78,0.1,0.00029,0.0,0.05243]
[1777406470290,53.57,76379.62,0.1,0.00029,0.0,0.05291]
[1777406475325,53.57,76379.62,0.1,0.00029,0.0,0.05291]
[1777406480360,53.57,76379.97,0.1,0.00029,0.0,0.05293]
[1777406485394,53.57,76379.87,0.1,0.00029,0.0,0.05293]
[1777406490431,53.57,76379.86,0.1,0.00029,0.0,0.05293]
[1777406495466,53.57,76379.65,0.1,0.00029,0.0,0.05275]
[1777406500501,53.57,76379.67,0.1,0.00029,0.0,0.05275]
[1777406505536,53.57,76379.23,0.1,0.00029,0.0,0.05272]
[1777406510571,53.57,76379.01,0.1,0.00029,0.0,0.05271]
[1777406515606,53.57,76365.08,0.1,0.00029,0.0,0.05174]
[1777406520641,53.57,76359.08,0.1,0.00028,0.0,0.05133]
[1777406525676,53.57,76364.58,0.1,0.00029,0.0,0.05171]
[1777406537760,53.57,76362.79,0.1,0.00028,0.0,0.05159]
[1777406543805,53.57,76362.72,0.1,0.00028,0.0,0.05158]
[1777406548840,53.57,76362.79,0.1,0.00028,0.0,0.05159]
[1777406553875,53.57,76362.25,0.1,0.00028,0.0,0.05139]
[1777406558915,53.57,76362.13,0.1,0.00028,0.0,0.05139]
[1777406565959,53.57,76362.21,0.1,0.00028,0.0,0.05139]
[1777406572003,53.57,76362.17,0.1,0.00028,0.0,0.05139]
[1777406574016,53.57,76389.51,0.1,0.00029,0.0,0.05329]
[1777406579051,53.57,76391.88,0.1,0.0003,0.0,0.05345]
[1777406584086,53.57,76392.22,0.1,0.0003,0.0,0.05348]
[1777406589121,53.57,76393.03,0.1,0.0003,0.0,0.05359]
[1777406594156,53.57,76393.31,0.1,0.0003,0.0,0.05361]
[1777406599190,53.57,76392.92,0.1,0.0003,0.0,0.05359]
[1777406604226,53.57,76391.74,0.1,0.0003,0.0,0.0535]
[1777406609261,53.57,76393.5,0.1,0.0003,0.0,0.05363]
[1777406614295,53.57,76397.26,0.1,0.0003,0.0,0.05373]
[1777406620338,53.57,76396.71,0.1,0.0003,0.0,0.0537]
[1777406625373,53.57,76396.95,0.1,0.0003,0.0,0.05371]
[1777406630408,53.57,76405.99,0.1,0.0003,0.0,0.05436]
[1777406635443,53.57,76405.41,0.1,0.0003,0.0,0.05432]
[1777406640477,53.57,76405.28,0.1,0.0003,0.0,0.05431]
[1777406645513,53.57,76417.55,0.1,0.00031,0.0,0.05519]
[1777406650548,53.57,76412.08,0.1,0.0003,0.0,0.0548]
[1777406655583,53.57,76402.63,0.1,0.0003,0.0,0.05412]
[1777406660618,53.57,76403.67,0.1,0.0003,0.0,0.05419]
[1777406665653,53.57,76403.6,0.1,0.0003,0.0,0.05419]
[1777406670688,53.57,76407.48,0.1,0.0003,0.0,0.05447]
[1777406672707,53.57,76425.81,0.1,0.00031,0.0,0.05563]
[1777406677742,53.57,76426.33,0.1,0.00031,0.0,0.05567]
[1777406682778,53.58,76428.67,0.1,0.00031,0.0,0.05594]
[1777406690834,53.58,76429.85,0.1,0.00031,0.0,0.05602]
[1777406695869,53.58,76431.89,0.1,0.00031,0.0,0.05618]
[1777406700904,53.58,76434.12,0.1,0.00031,0.0,0.05634]
[1777406705940,53.58,76433.4,0.1,0.00031,0.0,0.05629]
[1777406709969,53.58,76418.48,0.1,0.00031,0.0,0.05519]
[1777406715007,53.58,76414.29,0.1,0.0003,0.0,0.05489]
[1777406720040,53.58,76404.35,0.1,0.0003,0.0,0.05417]
[1777406725075,53.58,76398.29,0.1,0.0003,0.0,0.05374]
[1777406731116,53.58,76398.05,0.1,0.0003,0.0,0.05356]
[1777406736152,53.58,76390.55,0.1,0.00029,0.0,0.05303]
[1777406741186,53.58,76390.01,0.1,0.00029,0.0,0.05299]
[1777406747229,53.58,76389.86,0.1,0.00029,0.0,0.05298]
[1777406752264,53.58,76389.88,0.1,0.00029,0.0,0.05298]
[1777406757299,53.58,76379.39,0.1,0.00029,0.0,0.05225]
[1777406768376,53.58,76378.72,0.1,0.00029,0.0,0.0522]
[1777406773412,53.58,76379.47,0.1,0.00029,0.0,0.05226]
[1777406777442,53.58,76364.71,0.1,0.00028,0.0,0.05124]
[1777406782477,53.58,76356.31,0.1,0.00028,0.0,0.05067]
[1777406787512,53.58,76355.34,0.1,0.00028,0.0,0.05061]
[1777406792547,53.58,76347.34,0.1,0.00028,0.0,0.04992]
[1777406797582,53.58,76346.35,0.1,0.00028,0.0,0.04985]
[1777406802617,53.58,76346.34,0.1,0.00028,0.0,0.04985]
[1777406808659,53.58,76340.67,0.1,0.00027,0.0,0.04948]
[1777406813694,53.58,76340.3,0.1,0.00027,0.0,0.04945]
[1777406819735,53.58,76340.26,0.1,0.00027,0.0,0.04945]
[1777406824771,53.58,76345.87,0.1,0.00027,0.0,0.04982]
[1777406832828,53.58,76346.69,0.1,0.00028,0.0,0.04988]
[1777406839876,53.58,76342.51,0.1,0.00027,0.0,0.0496]
[1777406844912,53.58,76345.36,0.1,0.00027,0.0,0.04979]
[1777406850956,53.58,76347.37,0.1,0.00028,0.0,0.04992]
[1777406855990,53.58,76353.88,0.1,0.00028,0.0,0.0502]
[1777406861027,53.58,76354.44,0.1,0.00028,0.0,0.05024]
[1777406866323,53.58,76354.26,0.1,0.00028,0.0,0.05023]
[1777406872105,53.58,76354.57,0.1,0.00028,0.0,0.05028]
[1777406877145,53.59,76354.14,0.1,0.00028,0.0,0.0504]
[1777406883187,53.61,76354.39,0.1,0.00028,0.0,0.05059]
[1777406895270,53.63,76354.31,0.1,0.00028,0.0,0.05083]
[1777406900306,53.63,76355.38,0.1,0.00028,0.0,0.0509]
[1777406903327,53.64,76369.55,0.1,0.00029,0.0,0.05193]
[1777406908362,53.64,76358.27,0.1,0.00028,0.0,0.05122]
[1777406913396,53.65,76355.48,0.1,0.00028,0.0,0.05097]
[1777406919438,53.67,76354.12,0.1,0.00028,0.0,0.05106]
[1777406924474,53.68,76353.09,0.1,0.00028,0.0,0.05115]
[1777406929508,53.69,76347.25,0.1,0.00028,0.0,0.05092]
[1777406935551,53.71,76348.59,0.1,0.00028,0.0,0.0512]
[1777406940586,53.73,76349.86,0.1,0.00028,0.0,0.05145]
[1777406945620,53.74,76353.3,0.1,0.00029,0.0,0.05186]
[1777406950655,53.76,76354.09,0.1,0.00029,0.0,0.05212]
[1777406957705,53.78,76354.71,0.1,0.00029,0.0,0.0524]
[1777406963747,53.8,76354.49,0.1,0.00029,0.0,0.0526]
[1777406967774,53.89,76339.06,0.1,0.00029,0.0,0.0526]
[1777406972810,54.09,76332.92,0.1,0.0003,0.0,0.05436]
[1777406977844,54.27,76328.03,0.1,0.00031,0.0,0.05618]
[1777406982879,54.46,76330.32,0.1,0.00033,0.0,0.05873]
[1777406988086,54.62,76330.66,0.1,0.00034,0.0,0.0608]
[1777406997985,54.96,76343.0,0.1,0.00037,0.0,0.06633]
[1777407003020,54.96,76348.14,0.1,0.00038,0.0,0.06677]
[1777407008057,54.96,76349.33,0.1,0.00038,0.0,0.06687]
[1777407013092,54.96,76350.81,0.1,0.00038,0.0,0.06699]
[1777407018127,54.96,76351.08,0.1,0.00038,0.0,0.06702]
[1777407023163,54.96,76356.31,0.1,0.00038,0.0,0.06746]
[1777407028198,54.97,76360.46,0.1,0.00038,0.0,0.068]
[1777407033232,54.97,76360.46,0.1,0.00038,0.0,0.06781]
[1777407038268,54.97,76358.44,0.1,0.00038,0.0,0.06763]
[1777407043306,54.97,76357.98,0.1,0.00038,0.0,0.06759]
[1777407048341,54.97,76373.51,0.1,0.00039,0.0,0.06894]
[1777407053379,54.99,76373.51,0.1,0.00039,0.0,0.06918]
[1777407058414,55.01,76373.58,0.1,0.00039,0.0,0.06948]
[1777407063449,55.03,76372.69,0.1,0.00039,0.0,0.0697]
[1777407068483,55.05,76374.09,0.1,0.0004,0.0,0.07011]
[1777407073519,55.07,76373.04,0.1,0.0004,0.0,0.07031]
[1777407078553,55.09,76372.97,0.1,0.0004,0.0,0.07059]
[1777407084596,55.11,76372.65,0.1,0.0004,0.0,0.0709]
[1777407089632,55.13,76373.25,0.1,0.0004,0.0,0.07124]
[1777407094667,55.15,76374.62,0.1,0.00041,0.0,0.07143]
[1777407099702,55.17,76373.36,0.1,0.00041,0.0,0.0716]
[1777407107758,55.2,76373.97,0.1,0.00041,0.0,0.0721]
[1777407112244,55.21,76375.4,0.1,0.00041,0.0,0.07239]
[1777407121856,55.25,76373.84,0.1,0.00041,0.0,0.0729]
[1777407123788,55.26,76370.42,0.1,0.00041,0.0,0.07264]
[1777407128905,55.26,76366.85,0.1,0.00041,0.0,0.07237]
[1777407133940,55.26,76367.25,0.1,0.00041,0.0,0.07241]
[1777407138975,55.26,76367.96,0.1,0.00041,0.0,0.07247]
[1777407144010,55.26,76370.04,0.1,0.00041,0.0,0.07266]
[1777407149046,55.26,76368.88,0.1,0.00041,0.0,0.07256]
[1777407154337,55.26,76368.39,0.1,0.00041,0.0,0.07231]
[1777407160126,55.26,76367.43,0.1,0.00041,0.0,0.07222]
[1777407165161,55.26,76360.36,0.1,0.00041,0.0,0.07158]
[1777407170195,55.26,76358.55,0.1,0.00041,0.0,0.07142]
[1777407175231,55.26,76351.6,0.1,0.0004,0.0,0.0708]
[1777407180266,55.26,76341.86,0.1,0.0004,0.0,0.06994]
[1777407185301,55.26,76334.53,0.1,0.00039,0.0,0.06929]
[1777407190337,55.26,76332.56,0.1,0.00039,0.0,0.06912]
[1777407195372,55.26,76328.53,0.1,0.00039,0.0,0.06877]
[1777407200406,55.26,76330.55,0.1,0.00039,0.0,0.06895]
[1777407206450,55.26,76330.73,0.1,0.00039,0.0,0.06896]
[1777407211484,55.26,76340.42,0.1,0.00039,0.0,0.06961]
[1777407216519,55.26,76340.35,0.1,0.00039,0.0,0.0696]
[1777407221554,55.26,76344.01,0.1,0.0004,0.0,0.06992]
[1777407226589,55.26,76349.73,0.1,0.0004,0.0,0.07043]
[1777407232339,55.26,76351.69,0.1,0.0004,0.0,0.0706]
[1777407243708,55.26,76352.16,0.1,0.0004,0.0,0.07064]
[1777407248743,55.26,76352.06,0.1,0.0004,0.0,0.07064]
[1777407253777,55.26,76352.09,0.1,0.0004,0.0,0.07064]
[1777407263848,55.26,76351.98,0.1,0.0004,0.0,0.07063]
[1777407268883,55.26,76355.72,0.1,0.0004,0.0,0.07096]
[1777407273918,55.26,76365.1,0.1,0.00041,0.0,0.0716]
[1777407278953,55.26,76366.52,0.1,0.00041,0.0,0.07172]
[1777407284154,55.26,76367.07,0.1,0.00041,0.0,0.07177]
[1777407284225,55.26,76387.43,0.1,0.00042,0.0,0.07363]
[1777407290809,55.26,76387.34,0.1,0.00042,0.0,0.07362]
[1777407296073,55.26,76387.69,0.1,0.00042,0.0,0.07365]
[1777407301108,55.27,76386.33,0.1,0.00042,0.0,0.07363]
[1777407306144,55.27,76386.61,0.1,0.00042,0.0,0.07366]
[1777407311178,55.27,76389.28,0.1,0.00042,0.0,0.0739]
[1777407316213,55.27,76390.29,0.1,0.00042,0.0,0.074]
[1777407321248,55.27,76391.42,0.1,0.00042,0.0,0.0741]
[1777407326284,55.27,76391.85,0.1,0.00042,0.0,0.07414]
[1777407331318,55.27,76389.67,0.1,0.00042,0.0,0.07373]
[1777407336354,55.27,76390.22,0.1,0.00042,0.0,0.07378]
[1777407341448,55.27,76389.6,0.1,0.00042,0.0,0.07372]
[1777407346484,55.27,76389.86,0.1,0.00042,0.0,0.07375]
[1777407352525,55.27,76388.66,0.1,0.00042,0.0,0.07364]
[1777407357560,55.27,76381.91,0.1,0.00042,0.0,0.07302]
[1777407362595,55.27,76382.93,0.1,0.00042,0.0,0.07311]
[1777407367631,55.27,76383.19,0.1,0.00042,0.0,0.07313]
[1777407372666,55.27,76382.43,0.1,0.00042,0.0,0.07306]
[1777407377701,55.27,76382.64,0.1,0.00042,0.0,0.07308]
[1777407382736,55.27,76382.12,0.1,0.00042,0.0,0.07303]
[1777407387771,55.27,76382.78,0.1,0.00042,0.0,0.07309]
[1777407392805,55.27,76381.58,0.1,0.00041,0.0,0.07278]
[1777407397842,55.27,76374.08,0.1,0.00041,0.0,0.07209]
[1777407402877,55.27,76374.28,0.1,0.00041,0.0,0.07211]
[1777407407912,55.27,76362.7,0.1,0.0004,0.0,0.07107]
[1777407412946,55.27,76360.94,0.1,0.0004,0.0,0.07092]
[1777407417981,55.27,76357.91,0.1,0.0004,0.0,0.07065]
[1777407423017,55.27,76363.78,0.1,0.0004,0.0,0.07117]
[1777407428053,55.28,76363.67,0.1,0.0004,0.0,0.07127]
[1777407433087,55.29,76365.64,0.1,0.00041,0.0,0.07173]
[1777407438122,55.31,76365.66,0.1,0.00041,0.0,0.07201]
[1777407443157,55.34,76365.27,0.1,0.00041,0.0,0.07231]
[1777407448192,55.35,76365.2,0.1,0.00041,0.0,0.07258]
[1777407453227,55.37,76364.83,0.1,0.00041,0.0,0.07261]
[1777407458642,55.39,76363.19,0.1,0.00041,0.0,0.07273]
[1777407464304,55.41,76363.16,0.1,0.00042,0.0,0.07306]
[1777407469339,55.41,76363.24,0.1,0.00042,0.0,0.07306]
[1777407475381,55.41,76364.71,0.1,0.00042,0.0,0.0732]
[1777407481666,55.41,76364.14,0.1,0.00042,0.0,0.07315]
[1777407484447,55.41,76340.07,0.1,0.0004,0.0,0.07098]
[1777407489484,55.41,76328.3,0.1,0.0004,0.0,0.06993]
[1777407494519,55.41,76333.17,0.1,0.0004,0.0,0.07036]
[1777407500561,55.41,76333.24,0.1,0.0004,0.0,0.07037]
[1777407506603,55.41,76335.93,0.1,0.0004,0.0,0.07061]
[1777407512645,55.41,76335.65,0.1,0.0004,0.0,0.07038]
[1777407517681,55.41,76336.06,0.1,0.0004,0.0,0.07042]
[1777407522716,55.41,76335.93,0.1,0.0004,0.0,0.0704]
[1777407527751,55.41,76345.91,0.1,0.00041,0.0,0.07129]
[1777407532789,55.41,76345.96,0.1,0.00041,0.0,0.0713]
[1777407537824,55.41,76345.69,0.1,0.00041,0.0,0.07127]
[1777407542859,55.41,76344.95,0.1,0.0004,0.0,0.07121]
[1777407547894,55.41,76345.37,0.1,0.00041,0.0,0.07124]
[1777407553035,55.41,76345.93,0.1,0.00041,0.0,0.07129]
[1777407558971,55.41,76346.42,0.1,0.00041,0.0,0.07134]
[1777407566020,55.41,76346.09,0.1,0.00041,0.0,0.07131]
[1777407573070,55.41,76346.57,0.1,0.0004,0.0,0.07114]
[1777407578105,55.42,76356.4,0.1,0.00041,0.0,0.07208]
[1777407583139,55.42,76356.3,0.1,0.00041,0.0,0.07207]
[1777407588175,55.42,76355.08,0.1,0.00041,0.0,0.07196]
[1777407594217,55.42,76353.85,0.1,0.00041,0.0,0.07185]
[1777407599251,55.42,76355.75,0.1,0.00041,0.0,0.07202]
[1777407604288,55.42,76356.8,0.1,0.00041,0.0,0.07212]
[1777407610330,55.42,76357.39,0.1,0.00041,0.0,0.07217]
[1777407617379,55.42,76355.25,0.1,0.00041,0.0,0.07198]
[1777407625435,55.42,76355.45,0.1,0.00041,0.0,0.072]
[1777407630471,55.42,76354.83,0.1,0.00041,0.0,0.07194]
[1777407636514,55.42,76354.15,0.1,0.00041,0.0,0.07167]
[1777407641551,55.42,76353.79,0.1,0.00041,0.0,0.07164]
[1777407646586,55.42,76362.04,0.1,0.00041,0.0,0.07238]
[1777407651621,55.42,76362.63,0.1,0.00041,0.0,0.07244]
[1777407659678,55.42,76361.92,0.1,0.00041,0.0,0.07237]
[1777407664713,55.42,76363.9,0.1,0.00041,0.0,0.07255]
[1777407669748,55.42,76364.06,0.1,0.00041,0.0,0.07257]
[1777407675790,55.42,76363.69,0.1,0.00041,0.0,0.07253]
[1777407681833,55.42,76363.76,0.1,0.00041,0.0,0.07254]
[1777407686866,55.42,76363.12,0.1,0.00041,0.0,0.07248]
[1777407691905,55.42,76365.06,0.1,0.00041,0.0,0.07245]
[1777407696940,55.42,76364.0,0.1,0.00041,0.0,0.07235]
[1777407701977,55.42,76364.66,0.1,0.00041,0.0,0.07241]
[1777407707012,55.42,76368.37,0.1,0.00041,0.0,0.07275]
[1777407718088,55.42,76373.51,0.1,0.00042,0.0,0.07322]
[1777407723378,55.42,76360.76,0.1,0.00041,0.0,0.07206]
[1777407729166,55.42,76359.53,0.1,0.00041,0.0,0.07195]
[1777407734201,55.42,76360.73,0.1,0.00041,0.0,0.07206]
[1777407739236,55.42,76361.07,0.1,0.00041,0.0,0.07209]
[1777407744271,55.42,76373.79,0.1,0.00042,0.0,0.07325]
[1777407749306,55.42,76375.62,0.1,0.00042,0.0,0.07341]
[1777407754342,55.42,76375.93,0.1,0.00042,0.0,0.07323]
[1777407759376,55.42,76377.25,0.1,0.00042,0.0,0.07335]
[1777407764412,55.42,76379.61,0.1,0.00042,0.0,0.07357]
[1777407769448,55.42,76379.51,0.1,0.00042,0.0,0.07356]
[1777407774483,55.42,76379.56,0.1,0.00042,0.0,0.07357]
[1777407780524,55.42,76378.9,0.1,0.00042,0.0,0.0735]
[1777407785560,55.42,76378.32,0.1,0.00042,0.0,0.07345]
[1777407790594,55.42,76378.17,0.1,0.00042,0.0,0.07344]
[1777407795630,55.42,76379.27,0.1,0.00042,0.0,0.07354]
[1777407800665,55.42,76379.05,0.1,0.00042,0.0,0.07352]
[1777407805700,55.42,76378.6,0.1,0.00042,0.0,0.07348]
[1777407810735,55.42,76378.3,0.1,0.00042,0.0,0.07345]
[1777407815770,55.42,76378.56,0.1,0.00042,0.0,0.07326]
[1777407820804,55.42,76378.75,0.1,0.00042,0.0,0.07328]
[1777407822844,55.42,76361.39,0.1,0.00041,0.0,0.0717]
[1777407827878,55.42,76356.51,0.1,0.00041,0.0,0.07127]
[1777407832914,55.42,76356.54,0.1,0.00041,0.0,0.07127]
[1777407837949,55.42,76356.09,0.1,0.00041,0.0,0.07123]
[1777407842983,55.42,76356.29,0.1,0.00041,0.0,0.07125]
[1777407848019,55.42,76356.31,0.1,0.00041,0.0,0.07125]
[1777407853054,55.42,76352.68,0.1,0.0004,0.0,0.07092]
[1777407858089,55.42,76353.16,0.1,0.0004,0.0,0.07097]
[1777407863124,55.42,76354.05,0.1,0.0004,0.0,0.07105]
[1777407868159,55.42,76354.74,0.1,0.0004,0.0,0.07111]
[1777407873194,55.42,76359.9,0.1,0.00041,0.0,0.07136]
[1777407878229,55.42,76361.89,0.1,0.00041,0.0,0.07154]
[1777407886285,55.42,76362.67,0.1,0.00041,0.0,0.07161]
[1777407891320,55.42,76362.8,0.1,0.00041,0.0,0.07162]
[1777407896355,55.42,76362.88,0.1,0.00041,0.0,0.07163]
[1777407901424,55.42,76361.71,0.1,0.00041,0.0,0.07153]
[1777407906458,55.42,76361.52,0.1,0.00041,0.0,0.07151]
[1777407915522,55.42,76361.65,0.1,0.00041,0.0,0.07152]
[1777407920556,55.42,76355.36,0.1,0.0004,0.0,0.07096]
[1777407924068,55.42,76355.48,0.1,0.0004,0.0,0.07097]
[1777407929620,55.42,76355.25,0.1,0.0004,0.0,0.07095]
[1777407933444,55.42,76355.61,0.1,0.0004,0.0,0.07078]
[1777407938684,55.42,76357.23,0.1,0.0004,0.0,0.07092]
[1777407941704,55.42,76372.22,0.1,0.00041,0.0,0.07227]
[1777407942715,55.42,76391.78,0.1,0.00042,0.0,0.07406]
[1777407947750,55.42,76389.39,0.1,0.00042,0.0,0.07384]
[1777407952784,55.42,76389.76,0.1,0.00042,0.0,0.07387]
[1777407957820,55.42,76390.41,0.1,0.00042,0.0,0.07393]
[1777407963862,55.42,76385.39,0.1,0.00042,0.0,0.07347]
[1777407968897,55.42,76383.67,0.1,0.00042,0.0,0.07331]
[1777407973932,55.42,76383.79,0.1,0.00042,0.0,0.07332]
[1777407979973,55.42,76379.35,0.1,0.00042,0.0,0.07291]
[1777407985009,55.42,76384.85,0.1,0.00042,0.0,0.07342]
[1777407990044,55.42,76385.21,0.1,0.00042,0.0,0.07345]
[1777407995079,55.42,76384.61,0.1,0.00042,0.0,0.07319]
[1777408000114,55.42,76384.44,0.1,0.00042,0.0,0.07317]
[1777408005148,55.42,76383.58,0.1,0.00042,0.0,0.07309]
[1777408010184,55.42,76384.85,0.1,0.00042,0.0,0.07321]
[1777408017232,55.42,76384.44,0.1,0.00042,0.0,0.07317]
[1777408022268,55.42,76383.29,0.1,0.00042,0.0,0.07306]
[1777408027303,55.42,76385.37,0.1,0.00042,0.0,0.07325]
[1777408032338,55.42,76381.67,0.1,0.00042,0.0,0.07292]
[1777408037373,55.42,76374.12,0.1,0.00041,0.0,0.07223]
[1777408042407,55.42,76366.07,0.1,0.00041,0.0,0.0715]
[1777408047443,55.42,76357.19,0.1,0.0004,0.0,0.07071]
[1777408052478,55.42,76356.87,0.1,0.0004,0.0,0.07048]
[1777408057513,55.42,76356.15,0.1,0.0004,0.0,0.07041]
[1777408062548,55.42,76354.1,0.1,0.0004,0.0,0.07023]
[1777408067583,55.42,76349.75,0.1,0.0004,0.0,0.06985]
[1777408072618,55.42,76350.06,0.1,0.0004,0.0,0.06988]
[1777408077654,55.42,76348.49,0.1,0.0004,0.0,0.06974]
[1777408082688,55.42,76352.31,0.1,0.0004,0.0,0.07008]
[1777408087724,55.42,76352.32,0.1,0.0004,0.0,0.07008]
[1777408092759,55.42,76352.36,0.1,0.0004,0.0,0.07008]
[1777408097794,55.42,76359.45,0.1,0.0004,0.0,0.07071]
[1777408102829,55.42,76361.95,0.1,0.0004,0.0,0.07093]
[1777408107864,55.42,76361.35,0.1,0.0004,0.0,0.07088]
[1777408112899,55.42,76361.12,0.1,0.0004,0.0,0.07065]
[1777408117934,55.42,76361.27,0.1,0.0004,0.0,0.07066]
[1777408122969,55.42,76361.38,0.1,0.0004,0.0,0.07067]
[1777408128005,55.42,76360.5,0.1,0.0004,0.0,0.0706]
[1777408133039,55.42,76360.61,0.1,0.0004,0.0,0.07061]
[1777408138074,55.42,76361.08,0.1,0.0004,0.0,0.07065]
[1777408143109,55.44,76361.46,0.1,0.0004,0.0,0.07097]
[1777408148144,55.46,76361.3,0.1,0.00041,0.0,0.07125]
[1777408153178,55.48,76360.76,0.1,0.00041,0.0,0.07149]
[1777408158214,55.5,76361.47,0.1,0.00041,0.0,0.07184]
[1777408163249,55.52,76360.74,0.1,0.00041,0.0,0.07206]
[1777408168285,55.54,76361.01,0.1,0.00041,0.0,0.07236]
[1777408173319,55.55,76360.74,0.1,0.00041,0.0,0.07241]
[1777408179362,55.58,76361.27,0.1,0.00042,0.0,0.0728]
[1777408184397,55.6,76363.56,0.1,0.00042,0.0,0.07329]
[1777408185382,55.6,76363.56,0.1,0.00042,0.0,0.07329]
[1777408191446,55.62,76362.71,0.1,0.00042,0.0,0.07359]
[1777408196485,55.64,76360.21,0.1,0.00042,0.0,0.07364]
[1777408201521,55.66,76360.54,0.1,0.00042,0.0,0.07394]
[1777408206556,55.68,76361.08,0.1,0.00042,0.0,0.07426]
[1777408211591,55.69,76360.77,0.1,0.00043,0.0,0.0745]
[1777408218640,55.72,76361.27,0.1,0.00043,0.0,0.07492]
[1777408223676,55.74,76361.23,0.1,0.00043,0.0,0.07518]
[1777408228711,55.75,76360.87,0.1,0.00043,0.0,0.07541]
[1777408234754,55.78,76360.63,0.1,0.00043,0.0,0.07549]
[1777408239789,55.79,76360.95,0.1,0.00043,0.0,0.07578]
[1777408244824,55.81,76352.52,0.1,0.00043,0.0,0.07525]
[1777408249858,55.83,76355.17,0.1,0.00043,0.0,0.07576]
[1777408255901,55.85,76362.76,0.1,0.00044,0.0,0.07679]
[1777408260935,55.86,76368.47,0.1,0.00045,0.0,0.07759]
[1777408265971,55.88,76366.93,0.1,0.00045,0.0,0.07768]
[1777408271006,55.89,76368.74,0.1,0.00045,0.0,0.0781]
[1777408278058,55.92,76380.18,0.1,0.00046,0.0,0.07953]
[1777408283093,55.93,76379.87,0.1,0.00046,0.0,0.07977]
[1777408288128,55.93,76380.2,0.1,0.00046,0.0,0.0798]
[1777408293163,55.93,76379.69,0.1,0.00046,0.0,0.07953]
[1777408299205,55.93,76379.46,0.1,0.00046,0.0,0.0795]
[1777408304240,55.93,76384.79,0.1,0.00046,0.0,0.08003]
[1777408310282,55.93,76384.57,0.1,0.00046,0.0,0.08001]
[1777408315316,55.93,76386.58,0.1,0.00046,0.0,0.0802]
[1777408320351,55.93,76386.82,0.1,0.00046,0.0,0.08023]
[1777408325387,55.93,76387.72,0.1,0.00046,0.0,0.08032]
[1777408330422,55.94,76394.89,0.1,0.00047,0.0,0.08111]
[1777408335683,55.94,76395.75,0.1,0.00047,0.0,0.0812]
[1777408344520,55.94,76396.26,0.1,0.00047,0.0,0.08125]
[1777408350562,55.94,76396.3,0.1,0.00047,0.0,0.08125]
[1777408355597,55.94,76396.36,0.1,0.00047,0.0,0.08103]
[1777408360632,55.94,76397.96,0.1,0.00047,0.0,0.08119]
[1777408367680,55.94,76398.28,0.1,0.00047,0.0,0.08122]
[1777408372715,55.94,76398.2,0.1,0.00047,0.0,0.08121]
[1777408377751,55.94,76396.73,0.1,0.00047,0.0,0.08107]
[1777408382785,55.94,76400.31,0.1,0.00047,0.0,0.08142]
[1777408388828,55.94,76402.15,0.1,0.00047,0.0,0.08161]
[1777408393863,55.94,76407.19,0.1,0.00047,0.0,0.08215]
[1777408398898,55.94,76407.21,0.1,0.00047,0.0,0.08216]
[1777408406954,55.95,76412.34,0.1,0.00048,0.0,0.08279]
[1777408412996,55.95,76411.92,0.1,0.00048,0.0,0.08251]
[1777408418030,55.95,76412.74,0.1,0.00048,0.0,0.0826]
[1777408423066,55.95,76413.24,0.1,0.00048,0.0,0.08265]
[1777408428101,55.95,76413.68,0.1,0.00048,0.0,0.08269]
[1777408437164,55.95,76413.58,0.1,0.00048,0.0,0.08268]
[1777408442199,55.95,76413.9,0.1,0.00048,0.0,0.08272]
[1777408448241,55.95,76411.93,0.1,0.00048,0.0,0.08256]
[1777408453275,55.96,76412.38,0.1,0.00048,0.0,0.0828]
[1777408458312,55.97,76412.43,0.1,0.00048,0.0,0.083]
[1777408463347,55.99,76404.28,0.1,0.00048,0.0,0.08237]
[1777408467375,56.0,76424.08,0.1,0.00049,0.0,0.08456]
[1777408472409,56.01,76427.5,0.1,0.00049,0.0,0.08484]
[1777408480466,56.02,76427.4,0.1,0.00049,0.0,0.08511]
[1777408485500,56.03,76417.59,0.1,0.00049,0.0,0.0842]
[1777408490536,56.03,76415.68,0.1,0.00049,0.0,0.08404]
[1777408495571,56.03,76415.63,0.1,0.00049,0.0,0.08403]
[1777408500607,56.03,76413.56,0.1,0.00048,0.0,0.08382]
[1777408513698,56.03,76414.18,0.1,0.00048,0.0,0.08388]
[1777408521753,56.03,76411.32,0.1,0.00048,0.0,0.08359]
[1777408526790,56.03,76400.06,0.1,0.00048,0.0,0.08244]
[1777408531826,56.03,76401.5,0.1,0.00048,0.0,0.08236]
[1777408536861,56.03,76405.05,0.1,0.00048,0.0,0.08272]
[1777408541898,56.03,76395.57,0.1,0.00047,0.0,0.08176]
[1777408546933,56.03,76395.72,0.1,0.00047,0.0,0.08177]
[1777408558010,56.03,76396.72,0.1,0.00047,0.0,0.08187]
[1777408564052,56.03,76396.21,0.1,0.00047,0.0,0.08182]
[1777408569087,56.03,76395.69,0.1,0.00047,0.0,0.08177]
[1777408575129,56.03,76392.8,0.1,0.00047,0.0,0.08148]
[1777408583185,56.03,76392.75,0.1,0.00047,0.0,0.08148]
[1777408588219,56.03,76392.84,0.1,0.00047,0.0,0.08148]
[1777408593255,56.03,76392.39,0.1,0.00047,0.0,0.08121]
[1777408598289,56.03,76392.5,0.1,0.00047,0.0,0.08122]
[1777408603326,56.03,76391.38,0.1,0.00047,0.0,0.08111]
[1777408608361,56.03,76391.28,0.1,0.00047,0.0,0.0811]
[1777408613396,56.03,76390.0,0.1,0.00047,0.0,0.08097]
[1777408618431,56.03,76389.45,0.1,0.00047,0.0,0.08092]
[1777408623466,56.03,76390.41,0.1,0.00047,0.0,0.08101]
[1777408628501,56.03,76389.68,0.1,0.00047,0.0,0.08094]
[1777408633537,56.03,76390.31,0.1,0.00047,0.0,0.081]
[1777408638572,56.03,76389.9,0.1,0.00047,0.0,0.08096]
[1777408643605,56.03,76387.54,0.1,0.00047,0.0,0.08073]
[1777408648721,56.03,76386.73,0.1,0.00046,0.0,0.08065]
[1777408653756,56.03,76383.88,0.1,0.00046,0.0,0.08013]
[1777408658790,56.03,76383.45,0.1,0.00046,0.0,0.08009]
[1777408663826,56.03,76382.96,0.1,0.00046,0.0,0.08004]
[1777408673896,56.03,76381.15,0.1,0.00046,0.0,0.07987]
[1777408680945,56.03,76380.73,0.1,0.00046,0.0,0.07982]
[1777408685979,56.03,76387.48,0.1,0.00046,0.0,0.08049]
[1777408691014,56.03,76387.25,0.1,0.00046,0.0,0.08047]
[1777408696051,56.03,76387.7,0.1,0.00046,0.0,0.08051]
[1777408701086,56.03,76387.69,0.1,0.00046,0.0,0.08051]
[1777408709141,56.03,76387.63,0.1,0.00046,0.0,0.08051]
[1777408714177,56.03,76387.53,0.1,0.00046,0.0,0.08027]
[1777408719212,56.03,76387.58,0.1,0.00046,0.0,0.08027]
[1777408726260,56.03,76387.79,0.1,0.00046,0.0,0.08029]
[1777408731296,56.03,76379.55,0.1,0.00046,0.0,0.07948]
[1777408736331,56.03,76378.83,0.1,0.00046,0.0,0.07941]
[1777408741366,56.03,76379.59,0.1,0.00046,0.0,0.07949]
[1777408746402,56.03,76385.04,0.1,0.00046,0.0,0.08002]
[1777408751437,56.03,76385.67,0.1,0.00046,0.0,0.08008]
[1777408751962,56.03,76385.67,0.1,0.00046,0.0,0.08008]
[1777408757479,56.03,76381.8,0.1,0.00046,0.0,0.0797]
[1777408763521,56.03,76381.4,0.1,0.00046,0.0,0.07966]
[1777408768556,56.03,76384.69,0.1,0.00046,0.0,0.07999]
[1777408773591,56.03,76384.66,0.1,0.00046,0.0,0.07976]
[1777408778625,56.03,76384.8,0.1,0.00046,0.0,0.07977]
[1777408783660,56.03,76389.17,0.1,0.00046,0.0,0.0802]
[1777408788696,56.03,76389.28,0.1,0.00046,0.0,0.08021]
[1777408793731,56.03,76389.62,0.1,0.00046,0.0,0.08024]
[1777408798766,56.03,76389.78,0.1,0.00046,0.0,0.08026]
[1777408803804,56.03,76392.89,0.1,0.00046,0.0,0.08057]
[1777408808837,56.03,76392.92,0.1,0.00046,0.0,0.08057]
[1777408813873,56.03,76392.7,0.1,0.00046,0.0,0.08055]
[1777408818908,56.03,76392.48,0.1,0.00046,0.0,0.08053]
[1777408823943,56.03,76393.49,0.1,0.00047,0.0,0.08063]
[1777408828978,56.03,76393.91,0.1,0.00047,0.0,0.08067]
[1777408834018,56.03,76391.61,0.1,0.00046,0.0,0.08021]
[1777408839053,56.03,76391.61,0.1,0.00046,0.0,0.08021]
[1777408847109,56.03,76391.89,0.1,0.00046,0.0,0.08024]
[1777408853151,56.03,76391.86,0.1,0.00046,0.0,0.08024]
[1777408859194,56.03,76397.44,0.1,0.00047,0.0,0.08079]
[1777408864229,56.03,76408.38,0.1,0.00047,0.0,0.08188]
[1777408870275,56.03,76416.4,0.1,0.00048,0.0,0.0827]
[1777408877326,56.03,76417.1,0.1,0.00048,0.0,0.08277]
[1777408882362,56.03,76416.89,0.1,0.00048,0.0,0.08275]
[1777408887396,56.03,76416.81,0.1,0.00048,0.0,0.08274]
[1777408893439,56.03,76417.4,0.1,0.00048,0.0,0.08256]
[1777408898474,56.03,76417.32,0.1,0.00048,0.0,0.08255]
[1777408903510,56.03,76416.82,0.1,0.00048,0.0,0.0825]
[1777408908545,56.03,76417.28,0.1,0.00048,0.0,0.08255]
[1777408917608,56.03,76417.53,0.1,0.00048,0.0,0.08258]
[1777408922642,56.03,76424.98,0.1,0.00048,0.0,0.08333]
[1777408927678,56.03,76421.34,0.1,0.00048,0.0,0.08296]
[1777408932713,56.03,76420.93,0.1,0.00048,0.0,0.08292]
[1777408937750,56.03,76420.71,0.1,0.00048,0.0,0.0829]
[1777408942782,56.03,76421.67,0.1,0.00048,0.0,0.083]
[1777408947818,56.03,76420.71,0.1,0.00048,0.0,0.0829]
[1777408952853,56.03,76419.73,0.1,0.00048,0.0,0.08256]
[1777408957888,56.03,76418.94,0.1,0.00048,0.0,0.08248]
[1777408962926,56.03,76419.7,0.1,0.00048,0.0,0.08256]
[1777408968968,56.03,76421.38,0.1,0.00048,0.0,0.08273]
[1777408974009,56.03,76420.88,0.1,0.00048,0.0,0.08268]
[1777408979045,56.03,76417.75,0.1,0.00048,0.0,0.08236]
[1777408984079,56.03,76413.18,0.1,0.00047,0.0,0.0819]
[1777408989115,56.03,76412.62,0.1,0.00047,0.0,0.08185]
[1777408994150,56.03,76413.48,0.1,0.00047,0.0,0.08193]
[1777408999186,56.03,76410.44,0.1,0.00047,0.0,0.08163]
[1777409004221,56.03,76409.42,0.1,0.00047,0.0,0.08152]
[1777409009255,56.03,76409.74,0.1,0.00047,0.0,0.08156]
[1777409014291,56.03,76410.39,0.1,0.00047,0.0,0.08139]
[1777409019326,56.03,76411.39,0.1,0.00047,0.0,0.08149]
[1777409020245,56.03,76411.39,0.1,0.00047,0.0,0.08149]
[1777409025368,56.03,76411.34,0.1,0.00047,0.0,0.08148]
[1777409030405,56.03,76405.26,0.1,0.00047,0.0,0.08088]
[1777409035440,56.03,76404.87,0.1,0.00047,0.0,0.08084]
[1777409040475,56.03,76405.03,0.1,0.00047,0.0,0.08085]
[1777409045510,56.03,76413.51,0.1,0.00047,0.0,0.0817]
[1777409050545,56.03,76413.85,0.1,0.00047,0.0,0.08174]
[1777409055579,56.03,76421.66,0.1,0.00048,0.0,0.08253]
[1777409060615,56.03,76422.38,0.1,0.00048,0.0,0.0826]
[1777409067177,56.03,76422.25,0.1,0.00048,0.0,0.08259]
[1777409074713,56.03,76422.67,0.1,0.00048,0.0,0.08239]
[1777409079748,56.03,76416.32,0.1,0.00047,0.0,0.08175]
[1777409084782,56.03,76417.12,0.1,0.00047,0.0,0.08183]
[1777409089818,56.03,76415.36,0.1,0.00047,0.0,0.08166]
[1777409096867,56.03,76415.91,0.1,0.00047,0.0,0.08171]
[1777409101902,56.03,76415.17,0.1,0.00047,0.0,0.08164]
[1777409106937,56.03,76420.23,0.1,0.00047,0.0,0.08215]
[1777409111971,56.03,76424.63,0.1,0.00048,0.0,0.08259]
[1777409121035,56.03,76426.53,0.1,0.00048,0.0,0.08279]
[1777409129091,56.03,76427.84,0.1,0.00048,0.0,0.08292]
[1777409134126,56.03,76428.3,0.1,0.00048,0.0,0.08273]
[1777409140168,56.03,76428.26,0.1,0.00048,0.0,0.08273]
[1777409146210,56.03,76428.06,0.1,0.00048,0.0,0.08271]
[1777409151245,56.03,76428.07,0.1,0.00048,0.0,0.08271]
[1777409157287,56.03,76432.89,0.1,0.00048,0.0,0.0832]
[1777409162322,56.03,76432.7,0.1,0.00048,0.0,0.08318]
[1777409167357,56.03,76433.43,0.1,0.00048,0.0,0.08325]
[1777409173401,56.03,76433.39,0.1,0.00048,0.0,0.08325]
[1777409178436,56.03,76433.04,0.1,0.00048,0.0,0.08321]
[1777409183471,56.03,76416.62,0.1,0.00047,0.0,0.08155]
[1777409188507,56.03,76411.24,0.1,0.00047,0.0,0.08101]
[1777409193541,56.03,76410.98,0.1,0.00047,0.0,0.08075]
[1777409198577,56.03,76411.96,0.1,0.00047,0.0,0.08085]
[1777409203612,56.03,76413.68,0.1,0.00047,0.0,0.08102]
[1777409208647,56.03,76413.71,0.1,0.00047,0.0,0.08103]
[1777409213682,56.03,76414.51,0.1,0.00047,0.0,0.08111]
[1777409218718,56.03,76413.91,0.1,0.00047,0.0,0.08105]
[1777409223753,56.03,76414.36,0.1,0.00047,0.0,0.08109]
[1777409228788,56.03,76414.05,0.1,0.00047,0.0,0.08106]
[1777409233822,56.03,76414.51,0.1,0.00047,0.0,0.08111]
[1777409238859,56.03,76414.7,0.1,0.00047,0.0,0.08113]
[1777409243894,56.03,76414.8,0.1,0.00047,0.0,0.08114]
[1777409248929,56.03,76415.34,0.1,0.00047,0.0,0.08119]
[1777409255977,56.03,76415.89,0.1,0.00047,0.0,0.08101]
[1777409261015,56.03,76428.69,0.1,0.00048,0.0,0.0823]
[1777409266049,56.03,76431.53,0.1,0.00048,0.0,0.08259]
[1777409271085,56.03,76430.87,0.1,0.00048,0.0,0.08252]
[1777409276120,56.03,76431.01,0.1,0.00048,0.0,0.08253]
[1777409281435,56.03,76431.23,0.1,0.00048,0.0,0.08256]
[1777409287199,56.03,76431.63,0.1,0.00048,0.0,0.0826]
[1777409292232,56.03,76432.69,0.1,0.00048,0.0,0.08271]
[1777409297267,56.03,76432.23,0.1,0.00048,0.0,0.08266]
[1777409302303,56.03,76433.91,0.1,0.00048,0.0,0.08283]
[1777409307338,56.03,76433.35,0.1,0.00048,0.0,0.08277]
[1777409312372,56.03,76434.06,0.1,0.00048,0.0,0.08261]
[1777409317409,56.03,76434.83,0.1,0.00048,0.0,0.08269]
[1777409322443,56.03,76436.0,0.1,0.00048,0.0,0.08281]
[1777409329491,56.03,76436.49,0.1,0.00048,0.0,0.08286]
[1777409334527,56.03,76437.96,0.1,0.00048,0.0,0.08301]
[1777409339561,56.03,76437.97,0.1,0.00048,0.0,0.08301]
[1777409344597,56.03,76435.13,0.1,0.00048,0.0,0.08272]
[1777409349632,56.03,76435.27,0.1,0.00048,0.0,0.08273]
[1777409354666,56.03,76435.58,0.1,0.00048,0.0,0.08276]
[1777409359702,56.03,76436.13,0.1,0.00048,0.0,0.08282]
[1777409364737,56.03,76436.13,0.1,0.00048,0.0,0.08282]
[1777409369772,56.03,76436.09,0.1,0.00048,0.0,0.08282]
[1777409374806,56.03,76434.71,0.1,0.00048,0.0,0.08244]
[1777409379842,56.03,76435.62,0.1,0.00048,0.0,0.08253]
[1777409384877,56.03,76444.41,0.1,0.00048,0.0,0.08347]
[1777409391926,56.03,76445.28,0.1,0.00048,0.0,0.08356]
[1777409396960,56.03,76445.23,0.1,0.00048,0.0,0.08355]
[1777409401995,56.04,76445.47,0.1,0.00048,0.0,0.08368]
[1777409409050,56.05,76453.9,0.1,0.00049,0.0,0.08479]
[1777409415093,56.07,76453.1,0.1,0.00049,0.0,0.0849]
[1777409420128,56.08,76452.59,0.1,0.00049,0.0,0.08501]
[1777409425163,56.08,76452.66,0.1,0.00049,0.0,0.08518]
[1777409433219,56.1,76452.83,0.1,0.00049,0.0,0.08521]
[1777409438254,56.11,76446.94,0.1,0.00049,0.0,0.08472]
[1777409444298,56.12,76450.99,0.1,0.0005,0.0,0.08537]
[1777409454368,56.14,76451.69,0.1,0.0005,0.0,0.08577]
[1777409459405,56.15,76453.94,0.1,0.0005,0.0,0.08616]
[1777409464441,56.16,76451.91,0.1,0.0005,0.0,0.0861]
[1777409470483,56.17,76452.28,0.1,0.0005,0.0,0.08633]
[1777409475517,56.18,76452.73,0.1,0.0005,0.0,0.08653]
[1777409480552,56.19,76452.89,0.1,0.0005,0.0,0.0867]
[1777409485588,56.2,76447.33,0.1,0.0005,0.0,0.08626]
[1777409490623,56.21,76449.78,0.1,0.0005,0.0,0.08668]
[1777409495658,56.22,76451.05,0.1,0.0005,0.0,0.08672]
[1777409500694,56.22,76450.93,0.1,0.00051,0.0,0.08686]
[1777409506736,56.24,76451.1,0.1,0.00051,0.0,0.08705]
[1777409512778,56.25,76451.22,0.1,0.00051,0.0,0.08724]
[1777409517813,56.25,76451.27,0.1,0.00051,0.0,0.0874]
[1777409523855,56.26,76451.73,0.1,0.00051,0.0,0.08762]
[1777409528890,56.27,76452.1,0.1,0.00051,0.0,0.0878]
[1777409533924,56.28,76457.85,0.1,0.00052,0.0,0.08856]
[1777409538959,56.29,76458.26,0.1,0.00052,0.0,0.08873]
[1777409543995,56.3,76458.42,0.1,0.00052,0.0,0.08888]
[1777409549030,56.3,76455.21,0.1,0.00052,0.0,0.08867]
[1777409554065,56.31,76455.0,0.1,0.00052,0.0,0.08853]
[1777409559100,56.32,76452.53,0.1,0.00051,0.0,0.0884]
[1777409564135,56.33,76451.21,0.1,0.00051,0.0,0.0884]
[1777409569171,56.34,76452.19,0.1,0.00052,0.0,0.08864]
[1777409574206,56.34,76451.94,0.1,0.00052,0.0,0.08875]
[1777409579244,56.35,76453.23,0.1,0.00052,0.0,0.08902]
[1777409584278,56.36,76453.09,0.1,0.00052,0.0,0.08914]
[1777409591327,56.37,76453.09,0.1,0.00052,0.0,0.08932]
[1777409596363,56.38,76456.37,0.1,0.00052,0.0,0.08981]
[1777409603411,56.39,76456.92,0.1,0.00053,0.0,0.09004]
[1777409610461,56.4,76457.25,0.1,0.00053,0.0,0.09027]
[1777409615496,56.41,76457.12,0.1,0.00053,0.0,0.09012]
[1777409620531,56.41,76449.43,0.1,0.00052,0.0,0.0894]
[1777409625568,56.42,76452.3,0.1,0.00052,0.0,0.08984]
[1777409630602,56.43,76452.58,0.1,0.00053,0.0,0.08999]
[1777409635636,56.43,76451.16,0.1,0.00052,0.0,0.08996]
[1777409640671,56.44,76452.11,0.1,0.00053,0.0,0.09018]
[1777409645706,56.45,76452.3,0.1,0.00053,0.0,0.09032]
[1777409650741,56.45,76452.46,0.1,0.00053,0.0,0.09046]
[1777409655775,56.46,76454.9,0.1,0.00053,0.0,0.09084]
[1777409660811,56.47,76453.37,0.1,0.00053,0.0,0.09079]
[1777409665846,56.47,76453.81,0.1,0.00053,0.0,0.09095]
[1777409670882,56.48,76454.46,0.1,0.00053,0.0,0.09113]
[1777409675917,56.49,76454.65,0.1,0.00053,0.0,0.09101]
[1777409680952,56.49,76453.03,0.1,0.00053,0.0,0.09094]
[1777409685986,56.5,76450.8,0.1,0.00053,0.0,0.09081]
[1777409691022,56.51,76447.39,0.1,0.00053,0.0,0.09055]
[1777409697064,56.51,76448.35,0.1,0.00053,0.0,0.0908]
[1777409702099,56.52,76448.02,0.1,0.00053,0.0,0.09088]
[1777409708145,56.53,76447.95,0.1,0.00053,0.0,0.09101]
[1777409713180,56.54,76447.38,0.1,0.00053,0.0,0.09106]
[1777409720229,56.55,76447.42,0.1,0.00053,0.0,0.09123]
[1777409728284,56.56,76446.86,0.1,0.00053,0.0,0.09135]
[1777409733320,56.56,76442.25,0.1,0.00053,0.0,0.0907]
[1777409738354,56.57,76441.83,0.1,0.00053,0.0,0.09077]
[1777409743390,56.58,76451.0,0.1,0.00054,0.0,0.0919]
[1777409748425,56.58,76452.78,0.1,0.00054,0.0,0.0922]
[1777409753460,56.59,76454.24,0.1,0.00054,0.0,0.09247]
[1777409758494,56.59,76454.69,0.1,0.00054,0.0,0.09261]
[1777409763530,56.6,76455.2,0.1,0.00054,0.0,0.09276]
[1777409768565,56.6,76454.82,0.1,0.00054,0.0,0.09281]
[1777409774238,56.61,76454.87,0.1,0.00054,0.0,0.09291]
[1777409779642,56.62,76455.14,0.1,0.00054,0.0,0.09307]
[1777409784676,56.62,76455.31,0.1,0.00055,0.0,0.09318]
[1777409789712,56.63,76456.3,0.1,0.00055,0.0,0.09337]
[1777409794747,56.63,76456.09,0.1,0.00055,0.0,0.09318]
[1777409800789,56.64,76455.88,0.1,0.00055,0.0,0.09326]
[1777409805824,56.64,76455.97,0.1,0.00055,0.0,0.09336]
[1777409813879,56.65,76456.01,0.1,0.00055,0.0,0.0935]
[1777409819922,56.65,76456.09,0.1,0.00055,0.0,0.09361]
[1777409824957,56.66,76455.87,0.1,0.00055,0.0,0.09367]
[1777409832017,56.67,76455.93,0.1,0.00055,0.0,0.09379]
[1777409837052,56.67,76456.06,0.1,0.00055,0.0,0.09389]
[1777409842087,56.68,76456.01,0.1,0.00055,0.0,0.09397]
[1777409847122,56.68,76453.9,0.1,0.00055,0.0,0.09381]
[1777409853166,56.69,76453.85,0.1,0.00055,0.0,0.09365]
[1777409858201,56.69,76456.64,0.1,0.00055,0.0,0.09404]
[1777409863236,56.7,76456.49,0.1,0.00055,0.0,0.09411]
[1777409868270,56.7,76455.35,0.1,0.00055,0.0,0.09406]
[1777409873306,56.7,76455.68,0.1,0.00055,0.0,0.09418]
[1777409878344,56.71,76455.72,0.1,0.00055,0.0,0.09427]
[1777409883379,56.71,76455.69,0.1,0.00055,0.0,0.09434]
[1777409888414,56.72,76453.65,0.1,0.00055,0.0,0.09419]
[1777409893449,56.72,76453.07,0.1,0.00055,0.0,0.0942]
[1777409899491,56.73,76452.75,0.1,0.00055,0.0,0.09426]
[1777409904919,56.73,76453.34,0.1,0.00055,0.0,0.09439]
[1777409910568,56.74,76453.22,0.1,0.00055,0.0,0.09448]
[1777409915603,56.74,76454.68,0.1,0.00055,0.0,0.09446]
[1777409920638,56.75,76457.45,0.1,0.00056,0.0,0.09485]
[1777409925673,56.75,76457.66,0.1,0.00056,0.0,0.09494]
[1777409930708,56.75,76458.08,0.1,0.00056,0.0,0.09505]
[1777409935743,56.76,76464.56,0.1,0.00056,0.0,0.09586]
[1777409940778,56.76,76466.52,0.1,0.00056,0.0,0.09614]
[1777409945813,56.76,76466.55,0.1,0.00056,0.0,0.0962]
[1777409950847,56.76,76468.33,0.1,0.00057,0.0,0.09645]
[1777409957897,56.77,76469.03,0.1,0.00057,0.0,0.0966]
[1777409965953,56.77,76468.92,0.1,0.00057,0.0,0.09665]
[1777409970987,56.77,76470.41,0.1,0.00057,0.0,0.09686]
[1777409976023,56.78,76470.48,0.1,0.00057,0.0,0.09664]
[1777409981059,56.78,76470.4,0.1,0.00057,0.0,0.09667]
[1777409986093,56.78,76467.66,0.1,0.00057,0.0,0.0964]
[1777409991128,56.78,76464.43,0.1,0.00056,0.0,0.09607]
[1777409996165,56.79,76462.67,0.1,0.00056,0.0,0.09592]
[1777410001199,56.79,76464.73,0.1,0.00057,0.0,0.0962]
[1777410006234,56.79,76466.33,0.1,0.00057,0.0,0.09643]
[1777410011057,56.79,76466.47,0.1,0.00057,0.0,0.09648]
[1777410011116,56.79,76466.47,0.1,0.00057,0.0,0.09649]
[1777410016304,56.8,76466.69,0.1,0.00057,0.0,0.09656]
[1777410021342,56.8,76467.47,0.1,0.00057,0.0,0.09669]
[1777410026377,56.8,76467.25,0.1,0.00057,0.0,0.09671]
[1777410032419,56.8,76466.21,0.1,0.00057,0.0,0.09637]
[1777410037454,56.81,76468.33,0.1,0.00057,0.0,0.09666]
[1777410042488,56.81,76469.56,0.1,0.00057,0.0,0.09684]
[1777410049542,56.81,76469.7,0.1,0.00057,0.0,0.09691]
[1777410054577,56.81,76468.75,0.1,0.00057,0.0,0.09684]
[1777410059611,56.82,76470.92,0.1,0.00057,0.0,0.09714]
[1777410064647,56.82,76471.87,0.1,0.00057,0.0,0.09728]
[1777410071697,56.82,76472.37,0.1,0.00057,0.0,0.09739]
[1777410076732,56.82,76472.81,0.1,0.00057,0.0,0.09748]
[1777410081767,56.82,76472.54,0.1,0.00057,0.0,0.09749]
[1777410086802,56.83,76473.06,0.1,0.00057,0.0,0.09758]
[1777410091837,56.83,76473.02,0.1,0.00057,0.0,0.09734]
[1777410096871,56.83,76473.1,0.1,0.00057,0.0,0.09739]
[1777410103922,56.83,76473.1,0.1,0.00057,0.0,0.09744]
[1777410108958,56.84,76471.46,0.1,0.00057,0.0,0.09729]
[1777410113991,56.84,76470.38,0.1,0.00057,0.0,0.09721]
[1777410119027,56.84,76470.26,0.1,0.00057,0.0,0.09723]
[1777410124063,56.84,76473.8,0.1,0.00057,0.0,0.09768]
[1777410129098,56.84,76474.23,0.1,0.00058,0.0,0.09776]
[1777410135139,56.84,76477.81,0.1,0.00058,0.0,0.09821]
[1777410141183,56.85,76476.21,0.1,0.00058,0.0,0.09806]
[1777410151254,56.85,76476.21,0.1,0.00058,0.0,0.09784]
[1777410157296,56.85,76475.12,0.1,0.00058,0.0,0.09774]
[1777410160114,56.85,76475.29,0.1,0.00058,0.0,0.09777]
[1777410170386,56.85,76475.22,0.1,0.00058,0.0,0.09777]
[1777410175422,56.85,76475.2,0.1,0.00058,0.0,0.09777]
[1777410180458,56.85,76475.31,0.1,0.00058,0.0,0.09778]
[1777410194556,56.85,76476.1,0.1,0.00058,0.0,0.09787]
[1777410201609,56.85,76475.64,0.1,0.00058,0.0,0.09782]
[1777410214700,56.85,76471.16,0.1,0.00057,0.0,0.09703]
[1777410217552,56.85,76468.15,0.1,0.00057,0.0,0.09668]
[1777410222756,56.85,76467.86,0.1,0.00057,0.0,0.09668]
[1777410229805,56.86,76467.73,0.1,0.00057,0.0,0.09673]
[1777410234839,56.86,76468.13,0.1,0.00057,0.0,0.09681]
[1777410239874,56.86,76467.79,0.1,0.00057,0.0,0.09681]
[1777410252965,56.87,76468.1,0.1,0.00057,0.0,0.09695]
[1777410258001,56.87,76468.08,0.1,0.00057,0.0,0.09699]
[1777410263036,56.87,76468.13,0.1,0.00057,0.0,0.09703]
[1777410270086,56.87,76465.26,0.1,0.00057,0.0,0.09675]
[1777410275120,56.88,76464.2,0.1,0.00057,0.0,0.0964]
[1777410283178,56.88,76466.87,0.1,0.00057,0.0,0.09679]
[1777410290227,56.88,76470.82,0.1,0.00057,0.0,0.0973]
[1777410295262,56.89,76471.44,0.1,0.00057,0.0,0.0974]
[1777410300297,56.89,76471.66,0.1,0.00057,0.0,0.09746]
[1777410301304,56.89,76529.79,0.1,0.00062,0.0,0.10446]
[1777410306339,56.89,76530.88,0.1,0.00062,0.0,0.1046]
[1777410308353,56.89,76477.83,0.1,0.00058,0.0,0.09819]
[1777410311731,56.89,76477.01,0.1,0.00058,0.0,0.09811]
[1777410312381,56.89,76477.14,0.1,0.00058,0.0,0.09813]
[1777410314082,56.89,76476.86,0.1,0.00058,0.0,0.09811]
[1777410314394,56.89,76477.29,0.1,0.00058,0.0,0.09817]
[1777410319430,56.89,76475.2,0.1,0.00058,0.0,0.09795]
[1777410324464,56.89,76475.97,0.1,0.00058,0.0,0.09808]
[1777410329500,56.9,76477.26,0.1,0.00058,0.0,0.09826]
[1777410334534,56.9,76476.2,0.1,0.00058,0.0,0.09789]
[1777410339570,56.9,76474.61,0.1,0.00058,0.0,0.09774]
[1777410344605,56.9,76469.03,0.1,0.00057,0.0,0.09713]
[1777410349640,56.9,76471.87,0.1,0.00057,0.0,0.0975]
[1777410356688,56.91,76471.92,0.1,0.00057,0.0,0.09755]
[1777410361724,56.91,76472.73,0.1,0.00058,0.0,0.09768]
[1777410366759,56.91,76472.96,0.1,0.00058,0.0,0.09774]
[1777410373809,56.91,76473.3,0.1,0.00058,0.0,0.09782]
[1777410378844,56.91,76472.97,0.1,0.00058,0.0,0.09781]
[1777410383879,56.91,76473.14,0.1,0.00058,0.0,0.09786]
[1777410388914,56.92,76472.42,0.1,0.00058,0.0,0.0978]
[1777410393949,56.92,76470.76,0.1,0.00057,0.0,0.09736]
[1777410398984,56.92,76469.09,0.1,0.00057,0.0,0.0972]
[1777410404019,56.92,76466.6,0.1,0.00057,0.0,0.09694]
[1777410409053,56.92,76465.33,0.1,0.00057,0.0,0.09683]
[1777410415096,56.93,76464.85,0.1,0.00057,0.0,0.09682]
[1777410420131,56.93,76466.19,0.1,0.00057,0.0,0.09702]
[1777410425166,56.93,76462.46,0.1,0.00057,0.0,0.09662]
[1777410430201,56.93,76463.29,0.1,0.00057,0.0,0.09675]
[1777410435236,56.93,76463.54,0.1,0.00057,0.0,0.09682]
[1777410440270,56.94,76462.46,0.1,0.00057,0.0,0.09673]
[1777410446313,56.94,76462.4,0.1,0.00057,0.0,0.09676]
[1777410451347,56.94,76462.55,0.1,0.00057,0.0,0.09655]
[1777410459403,56.94,76462.54,0.1,0.00057,0.0,0.09661]
[1777410465446,56.95,76461.35,0.1,0.00057,0.0,0.09651]
[1777410470481,56.95,76462.3,0.1,0.00057,0.0,0.09666]
[1777410475516,56.95,76461.19,0.1,0.00057,0.0,0.09657]
[1777410480551,56.95,76460.55,0.1,0.00057,0.0,0.09653]
[1777410485585,56.95,76452.79,0.1,0.00056,0.0,0.09567]
[1777410490621,56.96,76449.55,0.1,0.00056,0.0,0.09535]
[1777410495656,56.96,76451.5,0.1,0.00056,0.0,0.09562]
[1777410500691,56.96,76444.69,0.1,0.00056,0.0,0.0949]
[1777410505727,56.97,76440.8,0.1,0.00056,0.0,0.09451]
[1777410510762,56.97,76440.95,0.1,0.00056,0.0,0.09459]
[1777410515797,56.97,76441.26,0.1,0.00056,0.0,0.09443]
[1777410520832,56.98,76441.17,0.1,0.00056,0.0,0.09448]
[1777410525866,56.98,76441.19,0.1,0.00056,0.0,0.09455]
[1777410530902,56.98,76428.25,0.1,0.00055,0.0,0.09316]
[1777410535938,56.99,76425.79,0.1,0.00055,0.0,0.09296]
[1777410540973,56.99,76419.79,0.1,0.00054,0.0,0.09238]
[1777410546008,57.0,76416.43,0.1,0.00054,0.0,0.09211]
[1777410551047,57.0,76415.31,0.1,0.00054,0.0,0.09208]
[1777410556082,57.01,76413.96,0.1,0.00054,0.0,0.09203]
[1777410561117,57.02,76411.67,0.1,0.00054,0.0,0.09188]
[1777410566152,57.02,76404.46,0.1,0.00054,0.0,0.09119]
[1777410571187,57.03,76401.31,0.1,0.00053,0.0,0.0907]
[1777410576223,57.04,76400.97,0.1,0.00053,0.0,0.09078]
[1777410581257,57.04,76401.03,0.1,0.00053,0.0,0.0909]
[1777410586292,57.05,76406.93,0.1,0.00054,0.0,0.09167]
[1777410596451,57.05,76409.32,0.1,0.00054,0.0,0.09203]
[1777410597534,57.06,76409.29,0.1,0.00054,0.0,0.09219]
[1777410604418,57.07,76409.64,0.1,0.00054,0.0,0.09237]
[1777410609454,57.08,76409.68,0.1,0.00054,0.0,0.09247]
[1777410614488,57.08,76410.82,0.1,0.00054,0.0,0.0927]
[1777410615237,57.08,76410.82,0.1,0.00054,0.0,0.0927]
[1777410616230,57.08,76410.82,0.1,0.00054,0.0,0.09272]
[1777410624559,57.1,76410.78,0.1,0.00055,0.0,0.09291]
[1777410631857,57.1,76410.82,0.1,0.00055,0.0,0.09297]
[1777410632854,57.1,76410.82,0.1,0.00055,0.0,0.09278]
[1777410639663,57.11,76411.0,0.1,0.00055,0.0,0.09295]
[1777410644698,57.12,76412.3,0.1,0.00055,0.0,0.09319]
[1777410649734,57.12,76411.5,0.1,0.00055,0.0,0.09319]
[1777410654772,57.13,76401.8,0.1,0.00054,0.0,0.09221]
[1777410659808,57.13,76401.14,0.1,0.00054,0.0,0.09224]
[1777410665851,57.14,76395.79,0.1,0.00054,0.0,0.09177]
[1777410672899,57.15,76396.3,0.1,0.00054,0.0,0.09198]
[1777410677935,57.16,76397.54,0.1,0.00054,0.0,0.09222]
[1777410682970,57.16,76398.24,0.1,0.00054,0.0,0.0924]
[1777410693042,57.17,76398.38,0.1,0.00054,0.0,0.09235]
[1777410699085,57.18,76398.27,0.1,0.00054,0.0,0.09246]
[1777410701599,57.18,76398.32,0.1,0.00054,0.0,0.0925]
[1777410707144,57.18,76386.27,0.1,0.00054,0.0,0.09119]
[1777410713185,57.18,76388.28,0.1,0.00054,0.0,0.09142]
[1777410718222,57.18,76395.16,0.1,0.00054,0.0,0.09217]
[1777410723257,57.18,76390.73,0.1,0.00054,0.0,0.09168]
[1777410728291,57.18,76387.85,0.1,0.00054,0.0,0.09137]
[1777410733327,57.18,76387.73,0.1,0.00054,0.0,0.09135]
[1777410738365,57.18,76385.21,0.1,0.00053,0.0,0.09108]
[1777410743400,57.18,76383.62,0.1,0.00053,0.0,0.0909]
[1777410749044,57.18,76383.23,0.1,0.00053,0.0,0.09086]
[1777410755003,57.18,76382.63,0.1,0.00053,0.0,0.09054]
[1777410760520,57.19,76375.43,0.1,0.00053,0.0,0.08989]
[1777410769583,57.2,76375.39,0.1,0.00053,0.0,0.09011]
[1777410774617,57.21,76375.31,0.1,0.00053,0.0,0.09023]
[1777410779653,57.22,76374.99,0.1,0.00053,0.0,0.09032]
[1777410784687,57.23,76372.62,0.1,0.00053,0.0,0.09021]
[1777410789723,57.23,76369.41,0.1,0.00053,0.0,0.08999]
[1777410795765,57.24,76370.0,0.1,0.00053,0.0,0.09021]
[1777410800800,57.25,76368.9,0.1,0.00053,0.0,0.09022]
[1777410805835,57.26,76368.81,0.1,0.00053,0.0,0.09034]
[1777410810870,57.27,76364.6,0.1,0.00053,0.0,0.09001]
[1777410812926,57.27,76356.45,0.1,0.00052,0.0,0.0889]
[1777410813935,57.27,76356.26,0.1,0.00052,0.0,0.08891]
[1777410819933,57.28,76350.64,0.1,0.00052,0.0,0.08852]
[1777410824968,57.29,76349.23,0.1,0.00052,0.0,0.08852]
[1777410830007,57.3,76344.89,0.1,0.00052,0.0,0.08821]
[1777410835038,57.31,76349.57,0.1,0.00052,0.0,0.08886]
[1777410840073,57.32,76350.65,0.1,0.00052,0.0,0.08912]
[1777410846115,57.33,76350.84,0.1,0.00052,0.0,0.08931]
[1777410851150,57.33,76355.58,0.1,0.00053,0.0,0.08995]
[1777410856185,57.34,76355.35,0.1,0.00053,0.0,0.09006]
[1777410867265,57.36,76355.4,0.1,0.00053,0.0,0.09035]
[1777410872301,57.37,76358.64,0.1,0.00053,0.0,0.09057]
[1777410877336,57.37,76358.77,0.1,0.00053,0.0,0.09071]
[1777410878632,57.37,76358.77,0.1,0.00053,0.0,0.09071]
[1777410879688,57.38,76358.77,0.1,0.00053,0.0,0.09074]
[1777410888414,57.39,76356.55,0.1,0.00053,0.0,0.09074]
[1777410895463,57.4,76355.05,0.1,0.00053,0.0,0.09076]
[1777410900498,57.41,76355.62,0.1,0.00053,0.0,0.09094]
[1777410905533,57.41,76357.54,0.1,0.00054,0.0,0.09127]
[1777410911575,57.42,76359.62,0.1,0.00054,0.0,0.09164]
[1777410918623,57.43,76359.71,0.1,0.00054,0.0,0.09182]
[1777410928694,57.45,76360.15,0.1,0.00054,0.0,0.09209]
[1777410933352,57.45,76360.33,0.1,0.00054,0.0,0.09214]
[1777410934445,57.45,76360.33,0.1,0.00054,0.0,0.09197]
[1777410940778,57.46,76360.36,0.1,0.00054,0.0,0.09213]
[1777410947827,57.47,76358.97,0.1,0.00054,0.0,0.09214]
[1777410949649,57.47,76359.26,0.1,0.00054,0.0,0.09219]
[1777410950757,57.47,76359.26,0.1,0.00054,0.0,0.09222]
[1777410957896,57.48,76369.49,0.1,0.00055,0.0,0.09355]
[1777410962932,57.49,76369.81,0.1,0.00055,0.0,0.09368]
[1777410970949,57.49,76370.43,0.1,0.00055,0.0,0.09383]
[1777410972032,57.5,76370.43,0.1,0.00055,0.0,0.0939]
[1777410979044,57.51,76366.28,0.1,0.00055,0.0,0.09358]
[1777410984082,57.51,76366.93,0.1,0.00055,0.0,0.09375]
[1777410989031,57.52,76365.51,0.1,0.00055,0.0,0.09367]
[1777410994152,57.52,76364.03,0.1,0.00055,0.0,0.09336]
[1777410999186,57.53,76359.69,0.1,0.00055,0.0,0.09299]
[1777411004221,57.54,76355.45,0.1,0.00055,0.0,0.09263]
[1777411009257,57.54,76346.12,0.1,0.00054,0.0,0.09171]
[1777411014299,57.55,76345.4,0.1,0.00054,0.0,0.09176]
[1777411019333,57.56,76345.48,0.1,0.00054,0.0,0.09189]
[1777411024371,57.56,76340.86,0.1,0.00054,0.0,0.09151]
[1777411029405,57.57,76350.35,0.1,0.00055,0.0,0.09267]
[1777411034441,57.58,76354.55,0.1,0.00055,0.0,0.09325]
[1777411039477,57.58,76363.66,0.1,0.00056,0.0,0.09436]
[1777411046526,57.59,76364.04,0.1,0.00056,0.0,0.09454]
[1777411053575,57.6,76363.88,0.1,0.00056,0.0,0.09437]
[1777411058818,57.6,76363.95,0.1,0.00056,0.0,0.0944]
[1777411059900,57.6,76363.95,0.1,0.00056,0.0,0.09447]
[1777411074721,57.62,76363.95,0.1,0.00056,0.0,0.09475]
[1777411079757,57.62,76364.09,0.1,0.00056,0.0,0.09485]
[1777411084848,57.63,76364.45,0.1,0.00056,0.0,0.09496]
[1777411085942,57.63,76364.45,0.1,0.00056,0.0,0.09498]
[1777411095571,57.63,76364.57,0.1,0.00056,0.0,0.09504]
[1777411096641,57.64,76364.57,0.1,0.00056,0.0,0.09517]
[1777411102919,57.64,76365.74,0.1,0.00056,0.0,0.09541]
[1777411107954,57.65,76368.07,0.1,0.00057,0.0,0.09576]
[1777411112989,57.65,76368.07,0.1,0.00056,0.0,0.09556]
[1777411118024,57.66,76361.51,0.1,0.00056,0.0,0.09491]
[1777411123061,57.66,76361.02,0.1,0.00056,0.0,0.09494]
[1777411128095,57.67,76361.7,0.1,0.00056,0.0,0.0951]
[1777411134138,57.67,76361.96,0.1,0.00056,0.0,0.09523]
[1777411139173,57.68,76361.22,0.1,0.00056,0.0,0.09523]
[1777411144207,57.68,76360.13,0.1,0.00056,0.0,0.09519]
[1777411149243,57.69,76360.1,0.1,0.00056,0.0,0.09527]
[1777411156291,57.69,76360.32,0.1,0.00056,0.0,0.0954]
[1777411162333,57.7,76360.09,0.1,0.00056,0.0,0.09547]
[1777411167369,57.7,76360.17,0.1,0.00056,0.0,0.09556]
[1777411172404,57.71,76361.27,0.1,0.00056,0.0,0.09549]
[1777411177438,57.71,76361.01,0.1,0.00056,0.0,0.09554]
[1777411179346,57.71,76361.01,0.1,0.00056,0.0,0.09554]
[1777411180428,57.71,76361.08,0.1,0.00056,0.0,0.09558]
[1777411185494,57.72,76353.15,0.1,0.00056,0.0,0.09478]
[1777411191537,57.73,76352.73,0.1,0.00056,0.0,0.09484]
[1777411198586,57.73,76353.3,0.1,0.00056,0.0,0.09502]
[1777411203620,57.74,76353.81,0.1,0.00056,0.0,0.09516]
[1777411208655,57.74,76353.48,0.1,0.00056,0.0,0.09521]
[1777411213690,57.75,76353.84,0.1,0.00056,0.0,0.09533]
[1777411218268,57.75,76353.8,0.1,0.00056,0.0,0.09538]
[1777411219300,57.75,76353.8,0.1,0.00056,0.0,0.09541]
[1777411224768,57.76,76347.22,0.1,0.00056,0.0,0.09478]
[1777411229803,57.76,76346.81,0.1,0.00056,0.0,0.09482]
[1777411234838,57.77,76346.94,0.1,0.00056,0.0,0.09466]
[1777411241887,57.77,76346.7,0.1,0.00056,0.0,0.09476]
[1777411246922,57.78,76346.75,0.1,0.00056,0.0,0.09485]
[1777411251957,57.78,76345.87,0.1,0.00056,0.0,0.09484]
[1777411257999,57.79,76345.78,0.1,0.00056,0.0,0.09494]
[1777411263038,57.8,76336.22,0.1,0.00055,0.0,0.09396]
[1777411268073,57.8,76337.69,0.1,0.00056,0.0,0.09422]
[1777411273108,57.81,76336.74,0.1,0.00056,0.0,0.09421]
[1777411278143,57.81,76336.74,0.1,0.00056,0.0,0.0943]
[1777411283177,57.82,76336.12,0.1,0.00056,0.0,0.09433]
[1777411288212,57.82,76343.4,0.1,0.00056,0.0,0.09526]
[1777411294255,57.83,76344.14,0.1,0.00056,0.0,0.09518]
[1777411299290,57.83,76346.01,0.1,0.00056,0.0,0.09547]
[1777411302693,57.84,76346.32,0.1,0.00057,0.0,0.09554]
[1777411303320,57.84,76346.02,0.1,0.00056,0.0,0.09552]
[1777411309026,57.84,76349.61,0.1,0.00057,0.0,0.096]
[1777411309123,57.84,76349.61,0.1,0.00057,0.0,0.09602]
[1777411309803,57.84,76349.61,0.1,0.00057,0.0,0.09602]
[1777411310367,57.84,76349.73,0.1,0.00057,0.0,0.09606]
[1777411318422,57.85,76352.06,0.1,0.00057,0.0,0.09644]
[1777411324465,57.85,76351.54,0.1,0.00057,0.0,0.09646]
[1777411330507,57.86,76353.65,0.1,0.00057,0.0,0.09678]
[1777411338563,57.87,76353.61,0.1,0.00057,0.0,0.09688]
[1777411339287,57.87,76353.61,0.1,0.00057,0.0,0.09688]
[1777411340295,57.87,76353.61,0.1,0.00057,0.0,0.09689]
[1777411346619,57.87,76353.8,0.1,0.00057,0.0,0.097]
[1777411351654,57.87,76354.41,0.1,0.00057,0.0,0.09686]
[1777411356689,57.88,76350.46,0.1,0.00057,0.0,0.09647]
[1777411361727,57.88,76346.9,0.1,0.00057,0.0,0.09614]
[1777411366762,57.89,76346.54,0.1,0.00057,0.0,0.09617]
[1777411367627,57.89,76346.54,0.1,0.00057,0.0,0.09617]
[1777411367729,57.89,76346.54,0.1,0.00057,0.0,0.09618]
[1777411372803,57.89,76346.62,0.1,0.00057,0.0,0.09627]
[1777411377839,57.89,76347.95,0.1,0.00057,0.0,0.09649]
[1777411384888,57.9,76348.17,0.1,0.00057,0.0,0.09661]
[1777411389916,57.9,76346.87,0.1,0.00057,0.0,0.09652]
[1777411389923,57.9,76346.92,0.1,0.00057,0.0,0.09654]
[1777411394958,57.91,76345.35,0.1,0.00057,0.0,0.09643]
[1777411399994,57.91,76345.6,0.1,0.00057,0.0,0.09653]
[1777411405029,57.92,76344.95,0.1,0.00057,0.0,0.09652]
[1777411412077,57.92,76344.51,0.1,0.00057,0.0,0.0963]
[1777411418120,57.93,76347.08,0.1,0.00057,0.0,0.09668]
[1777411419039,57.93,76347.08,0.1,0.00057,0.0,0.09668]
[1777411423440,57.93,76347.06,0.1,0.00057,0.0,0.09669]
[1777411429196,57.93,76346.44,0.1,0.00057,0.0,0.09676]
[1777411435238,57.94,76346.56,0.1,0.00057,0.0,0.09685]
[1777411440274,57.94,76345.9,0.1,0.00057,0.0,0.09684]
[1777411449338,57.95,76346.43,0.1,0.00057,0.0,0.09702]
[1777411455380,57.96,76343.78,0.1,0.00057,0.0,0.09682]
[1777411461421,57.96,76344.6,0.1,0.00057,0.0,0.09699]
[1777411467465,57.96,76344.61,0.1,0.00058,0.0,0.09707]
[1777411473899,57.97,76344.67,0.1,0.00058,0.0,0.0971]
[1777411488618,57.98,76344.95,0.1,0.00058,0.0,0.09711]
[1777411493654,57.98,76345.06,0.1,0.00058,0.0,0.09719]
[1777411496190,57.98,76345.07,0.1,0.00058,0.0,0.0972]
[1777411497359,57.98,76345.07,0.1,0.00058,0.0,0.09722]
[1777411503724,57.99,76345.42,0.1,0.00058,0.0,0.09736]
[1777411507230,57.99,76349.18,0.1,0.00058,0.0,0.09783]
[1777411507751,57.99,76348.68,0.1,0.00058,0.0,0.09778]
[1777411513793,58.0,76349.09,0.1,0.00058,0.0,0.0979]
[1777411518829,58.0,76349.63,0.1,0.00058,0.0,0.09802]
[1777411523863,58.0,76348.75,0.1,0.00058,0.0,0.09797]
[1777411528899,58.01,76349.18,0.1,0.00058,0.0,0.09808]
[1777411533933,58.01,76349.46,0.1,0.00058,0.0,0.09789]
[1777411540983,58.01,76350.2,0.1,0.00058,0.0,0.09805]
[1777411546022,58.02,76349.81,0.1,0.00058,0.0,0.09806]
[1777411547871,58.02,76349.81,0.1,0.00058,0.0,0.09806]
[1777411547972,58.02,76349.81,0.1,0.00058,0.0,0.09809]
[1777411553820,58.02,76350.1,0.1,0.00058,0.0,0.09816]
[1777411554871,58.02,76350.1,0.1,0.00058,0.0,0.09818]
[1777411556673,58.02,76350.65,0.1,0.00058,0.0,0.09827]
[1777411556774,58.02,76351.22,0.1,0.00058,0.0,0.09835]
[1777411562134,58.03,76350.98,0.1,0.00058,0.0,0.09837]
[1777411567169,58.03,76352.08,0.1,0.00058,0.0,0.09855]
[1777411570189,58.03,76334.79,0.1,0.00057,0.0,0.09659]
[1777411575225,58.03,76335.07,0.1,0.00057,0.0,0.0967]
[1777411583280,58.04,76335.49,0.1,0.00057,0.0,0.09686]
[1777411588316,58.04,76334.7,0.1,0.00057,0.0,0.09683]
[1777411593351,58.05,76334.08,0.1,0.00057,0.0,0.09656]
[1777411598385,58.05,76334.84,0.1,0.00057,0.0,0.09672]
[1777411604427,58.06,76334.46,0.1,0.00057,0.0,0.09676]
[1777411609463,58.06,76334.56,0.1,0.00057,0.0,0.09684]
[1777411614497,58.07,76334.32,0.1,0.00057,0.0,0.09688]
[1777411619532,58.07,76327.37,0.1,0.00057,0.0,0.09616]
[1777411624568,58.07,76326.2,0.1,0.00057,0.0,0.09612]
[1777411629614,58.08,76322.38,0.1,0.00057,0.0,0.09576]
[1777411634649,58.08,76322.75,0.1,0.00057,0.0,0.09589]
[1777411639685,58.09,76321.98,0.1,0.00057,0.0,0.09588]
[1777411644719,58.09,76321.3,0.1,0.00057,0.0,0.09588]
[1777411649755,58.1,76306.76,0.1,0.00056,0.0,0.09433]
[1777411654789,58.1,76306.22,0.1,0.00056,0.0,0.0941]
[1777411659825,58.11,76306.41,0.1,0.00056,0.0,0.09422]
[1777411665867,58.12,76304.14,0.1,0.00056,0.0,0.0941]
[1777411670904,58.12,76297.28,0.1,0.00055,0.0,0.09344]
[1777411675938,58.13,76296.85,0.1,0.00055,0.0,0.09351]
[1777411680973,58.14,76293.23,0.1,0.00055,0.0,0.09322]
[1777411686008,58.14,76293.73,0.1,0.00055,0.0,0.09339]
[1777411691043,58.15,76292.92,0.1,0.00055,0.0,0.09342]
[1777411697086,58.16,76291.53,0.1,0.00055,0.0,0.0934]
[1777411702120,58.16,76296.62,0.1,0.00056,0.0,0.09408]
[1777411707157,58.17,76302.21,0.1,0.00056,0.0,0.09481]
[1777411712192,58.17,76305.04,0.1,0.00056,0.0,0.09495]
[1777411718234,58.18,76306.37,0.1,0.00056,0.0,0.09521]
[1777411723269,58.19,76306.11,0.1,0.00056,0.0,0.09527]
[1777411728304,58.19,76305.79,0.1,0.00057,0.0,0.09533]
[1777411733339,58.2,76304.46,0.1,0.00056,0.0,0.09527]
[1777411738374,58.2,76304.6,0.1,0.00057,0.0,0.09538]
[1777411744415,58.21,76304.67,0.1,0.00057,0.0,0.0955]
[1777411749452,58.21,76304.7,0.1,0.00057,0.0,0.09558]
[1777411755495,58.22,76303.02,0.1,0.00057,0.0,0.0955]
[1777411760530,58.22,76304.04,0.1,0.00057,0.0,0.09571]
[1777411765565,58.23,76303.55,0.1,0.00057,0.0,0.09575]
[1777411770599,58.23,76303.97,0.1,0.00057,0.0,0.09589]
[1777411775635,58.24,76303.96,0.1,0.00057,0.0,0.09571]
[1777411780669,58.25,76295.05,0.1,0.00056,0.0,0.0948]
[1777411785704,58.25,76295.8,0.1,0.00056,0.0,0.09501]
[1777411790740,58.26,76296.41,0.1,0.00056,0.0,0.09519]
[1777411795774,58.26,76296.66,0.1,0.00057,0.0,0.09531]
[1777411802825,58.27,76297.53,0.1,0.00057,0.0,0.09555]
[1777411808867,58.28,76297.66,0.1,0.00057,0.0,0.09568]
[1777411822965,58.29,76297.9,0.1,0.00057,0.0,0.09596]
[1777411828000,58.3,76299.56,0.1,0.00057,0.0,0.09624]
[1777411833034,58.3,76299.25,0.1,0.00057,0.0,0.09602]
[1777411838070,58.31,76298.97,0.1,0.00057,0.0,0.09608]
[1777411847133,58.32,76298.35,0.1,0.00057,0.0,0.09617]
[1777411852168,58.32,76298.26,0.1,0.00057,0.0,0.09624]
[1777411858210,58.33,76297.98,0.1,0.00057,0.0,0.09632]
[1777411868283,58.34,76298.33,0.1,0.00057,0.0,0.09652]
[1777411873318,58.34,76301.32,0.1,0.00058,0.0,0.09695]
[1777411878355,58.35,76309.07,0.1,0.00058,0.0,0.09791]
[1777411883390,58.35,76318.92,0.1,0.00059,0.0,0.09912]
[1777411888425,58.35,76323.67,0.1,0.00059,0.0,0.09972]
[1777411894467,58.36,76324.13,0.1,0.00059,0.0,0.09956]
[1777411899501,58.36,76324.68,0.1,0.00059,0.0,0.09967]
[1777411904537,58.36,76324.7,0.1,0.00059,0.0,0.09972]
[1777411909574,58.36,76320.6,0.1,0.00059,0.0,0.09929]
[1777411914609,58.37,76320.48,0.1,0.00059,0.0,0.09933]
[1777411919644,58.37,76320.71,0.1,0.00059,0.0,0.09941]
[1777411925685,58.37,76319.71,0.1,0.00059,0.0,0.09936]
[1777411930721,58.38,76320.84,0.1,0.00059,0.0,0.09955]
[1777411940790,58.38,76320.34,0.1,0.00059,0.0,0.09959]
[1777411953881,58.39,76320.25,0.1,0.00059,0.0,0.09944]
[1777411959924,58.39,76320.29,0.1,0.00059,0.0,0.09951]
[1777411964959,58.4,76321.8,0.1,0.00059,0.0,0.09973]
[1777411969993,58.4,76321.54,0.1,0.00059,0.0,0.09975]
[1777411975030,58.4,76321.11,0.1,0.00059,0.0,0.09974]
[1777411981073,58.4,76320.41,0.1,0.00059,0.0,0.09972]
[1777411986108,58.41,76321.21,0.1,0.00059,0.0,0.09986]
[1777411991143,58.41,76321.37,0.1,0.0006,0.0,0.09992]
[1777411996178,58.41,76321.61,0.1,0.0006,0.0,0.09999]
[1777412001214,58.41,76321.81,0.1,0.0006,0.0,0.10006]
[1777412006273,58.42,76321.78,0.1,0.0006,0.0,0.1001]
[1777412011308,58.42,76323.18,0.1,0.0006,0.0,0.10002]
[1777412016342,58.42,76322.75,0.1,0.0006,0.0,0.10002]
[1777412021378,58.42,76323.14,0.1,0.0006,0.0,0.1001]
[1777412026413,58.43,76323.43,0.1,0.0006,0.0,0.10018]
[1777412031448,58.43,76323.6,0.1,0.0006,0.0,0.10024]
[1777412035061,58.43,76323.66,0.1,0.0006,0.0,0.10026]
[1777412035124,58.43,76323.66,0.1,0.0006,0.0,0.10028]
[1777412035770,58.43,76323.66,0.1,0.0006,0.0,0.10028]
[1777412036688,58.43,76323.66,0.1,0.0006,0.0,0.10028]
[1777412042526,58.43,76323.95,0.1,0.0006,0.0,0.10037]
[1777412047565,58.44,76327.1,0.1,0.0006,0.0,0.10078]
[1777412052600,58.44,76327.89,0.1,0.0006,0.0,0.10091]
[1777412057634,58.44,76329.21,0.1,0.0006,0.0,0.1011]
[1777412062670,58.44,76329.73,0.1,0.0006,0.0,0.1012]
[1777412064709,58.44,76329.73,0.1,0.0006,0.0,0.1012]
[1777412071733,58.44,76320.61,0.1,0.0006,0.0,0.0999]
[1777412074659,58.45,76317.9,0.1,0.00059,0.0,0.0996]
[1777412074754,58.45,76318.63,0.1,0.00059,0.0,0.0997]
[1777412079789,58.45,76319.24,0.1,0.00059,0.0,0.09982]
[1777412084823,58.45,76319.35,0.1,0.0006,0.0,0.09988]
[1777412089859,58.45,76318.88,0.1,0.0006,0.0,0.09987]
[1777412096908,58.46,76319.3,0.1,0.0006,0.0,0.09998]
[1777412098543,58.46,76319.3,0.1,0.0006,0.0,0.09998]
[1777412098921,58.46,76319.53,0.1,0.0006,0.0,0.10003]
[1777412103058,58.46,76319.2,0.1,0.0006,0.0,0.10002]
[1777412103160,58.46,76319.2,0.1,0.0006,0.0,0.10003]
[1777412109998,58.46,76319.47,0.1,0.0006,0.0,0.10011]
[1777412111585,58.46,76319.47,0.1,0.0006,0.0,0.10011]
[1777412111595,58.46,76320.11,0.1,0.0006,0.0,0.10021]
[1777412113019,58.46,76333.38,0.1,0.00061,0.0,0.10178]
[1777412118054,58.47,76334.95,0.1,0.00061,0.0,0.10199]
[1777412123090,58.47,76339.76,0.1,0.00061,0.0,0.10259]
[1777412128124,58.47,76340.32,0.1,0.00061,0.0,0.10267]
[1777412133160,58.47,76348.92,0.1,0.00062,0.0,0.10342]
[1777412138194,58.47,76349.9,0.1,0.00062,0.0,0.10355]
[1777412143229,58.47,76351.48,0.1,0.00062,0.0,0.10374]
[1777412148265,58.47,76357.8,0.1,0.00062,0.0,0.10451]
[1777412153301,58.47,76357.92,0.1,0.00063,0.0,0.10452]
[1777412156504,58.47,76364.44,0.1,0.00063,0.0,0.10532]
[1777412156605,58.47,76364.32,0.1,0.00063,0.0,0.10531]
[1777412156940,58.47,76364.32,0.1,0.00063,0.0,0.10531]
[1777412157330,58.47,76364.25,0.1,0.00063,0.0,0.1053]
[1777412158104,58.47,76364.25,0.1,0.00063,0.0,0.1053]
[1777412158193,58.47,76364.25,0.1,0.00063,0.0,0.1053]
[1777412163371,58.47,76366.47,0.1,0.00063,0.0,0.10557]
[1777412168407,58.47,76366.99,0.1,0.00063,0.0,0.10564]
[1777412173442,58.47,76373.55,0.1,0.00064,0.0,0.10645]
[1777412178477,58.47,76372.9,0.1,0.00064,0.0,0.10637]
[1777412183511,58.47,76373.15,0.1,0.00064,0.0,0.1064]
[1777412188546,58.47,76373.11,0.1,0.00064,0.0,0.10639]
[1777412193582,58.47,76371.02,0.1,0.00063,0.0,0.10584]
[1777412198616,58.47,76370.42,0.1,0.00063,0.0,0.10576]
[1777412205665,58.47,76370.63,0.1,0.00063,0.0,0.10579]
[1777412210701,58.47,76372.79,0.1,0.00063,0.0,0.10606]
[1777412216742,58.47,76374.45,0.1,0.00064,0.0,0.10626]
[1777412221780,58.47,76376.68,0.1,0.00064,0.0,0.10654]
[1777412228827,58.47,76383.36,0.1,0.00064,0.0,0.10737]
[1777412233861,58.47,76390.05,0.1,0.00065,0.0,0.10821]
[1777412238897,58.47,76395.99,0.1,0.00065,0.0,0.10896]
[1777412243931,58.47,76395.45,0.1,0.00065,0.0,0.10889]
[1777412248967,58.47,76396.02,0.1,0.00065,0.0,0.10896]
[1777412254001,58.47,76396.61,0.1,0.00065,0.0,0.10873]
[1777412259036,58.47,76392.6,0.1,0.00065,0.0,0.10823]
[1777412265078,58.47,76386.13,0.1,0.00064,0.0,0.10742]
[1777412270113,58.47,76386.35,0.1,0.00064,0.0,0.10744]
[1777412277162,58.47,76385.77,0.1,0.00064,0.0,0.10737]
[1777412281191,58.47,76370.9,0.1,0.00063,0.0,0.10553]
[1777412282198,58.47,76355.06,0.1,0.00062,0.0,0.10359]
[1777412287234,58.47,76363.43,0.1,0.00063,0.0,0.10461]
[1777412292272,58.47,76366.75,0.1,0.00063,0.0,0.10502]
[1777412298314,58.47,76367.44,0.1,0.00063,0.0,0.1051]
[1777412303349,58.47,76367.79,0.1,0.00063,0.0,0.10515]
[1777412308383,58.47,76368.37,0.1,0.00063,0.0,0.10522]
[1777412313419,58.47,76367.55,0.1,0.00063,0.0,0.10482]
[1777412318453,58.47,76367.01,0.1,0.00063,0.0,0.10476]
[1777412323488,58.47,76366.64,0.1,0.00063,0.0,0.10471]
[1777412328524,58.47,76364.32,0.1,0.00062,0.0,0.10443]
[1777412333558,58.47,76363.78,0.1,0.00062,0.0,0.10436]
[1777412338594,58.47,76364.11,0.1,0.00062,0.0,0.1044]
[1777412343629,58.47,76364.59,0.1,0.00063,0.0,0.10446]
[1777412350677,58.47,76364.95,0.1,0.00063,0.0,0.10451]
[1777412355712,58.47,76364.48,0.1,0.00062,0.0,0.10445]
[1777412360748,58.47,76364.59,0.1,0.00063,0.0,0.10446]
[1777412366861,58.47,76365.11,0.1,0.00063,0.0,0.10452]
[1777412367797,58.47,76364.26,0.1,0.00062,0.0,0.10442]
[1777412375854,58.47,76364.61,0.1,0.00062,0.0,0.10417]
[1777412380889,58.47,76361.47,0.1,0.00062,0.0,0.10379]
[1777412385924,58.47,76361.31,0.1,0.00062,0.0,0.10377]
[1777412393979,58.47,76361.57,0.1,0.00062,0.0,0.10381]
[1777412399014,58.47,76361.38,0.1,0.00062,0.0,0.1038]
[1777412404051,58.47,76367.36,0.1,0.00063,0.0,0.10453]
[1777412409085,58.47,76368.89,0.1,0.00063,0.0,0.10471]
[1777412414121,58.47,76369.17,0.1,0.00063,0.0,0.10475]
[1777412419156,58.47,76373.76,0.1,0.00063,0.0,0.10531]
[1777412424191,58.47,76375.34,0.1,0.00063,0.0,0.1055]
[1777412429226,58.47,76375.56,0.1,0.00063,0.0,0.10553]
[1777412434260,58.47,76376.13,0.1,0.00063,0.0,0.10531]
[1777412439296,58.47,76378.18,0.1,0.00063,0.0,0.10556]
[1777412445339,58.47,76377.09,0.1,0.00063,0.0,0.10542]
[1777412453395,58.47,76378.09,0.1,0.00063,0.0,0.10555]
[1777412458430,58.47,76379.08,0.1,0.00063,0.0,0.10567]
[1777412463465,58.47,76389.57,0.1,0.00064,0.0,0.10697]
[1777412468499,58.47,76390.17,0.1,0.00064,0.0,0.10704]
[1777412475548,58.47,76390.18,0.1,0.00064,0.0,0.10705]
[1777412481591,58.47,76390.83,0.1,0.00064,0.0,0.10713]
[1777412486625,58.47,76377.97,0.1,0.00063,0.0,0.10553]
[1777412491661,58.47,76377.99,0.1,0.00063,0.0,0.10524]
[1777412496695,58.47,76377.54,0.1,0.00063,0.0,0.10518]
[1777412505760,58.47,76377.52,0.1,0.00063,0.0,0.10518]
[1777412510795,58.47,76377.57,0.1,0.00063,0.0,0.10519]
[1777412515829,58.47,76377.23,0.1,0.00063,0.0,0.10515]
[1777412520865,58.47,76376.57,0.1,0.00063,0.0,0.10507]
[1777412525660,58.47,76376.7,0.1,0.00063,0.0,0.10508]
[1777412526758,58.47,76376.49,0.1,0.00063,0.0,0.10506]
[1777412534966,58.47,76376.41,0.1,0.00063,0.0,0.10505]
[1777412540001,58.47,76364.69,0.1,0.00062,0.0,0.10362]
[1777412545036,58.47,76362.71,0.1,0.00062,0.0,0.10338]
[1777412551078,58.47,76360.83,0.1,0.00062,0.0,0.10286]
[1777412558127,58.47,76360.86,0.1,0.00062,0.0,0.10287]
[1777412568198,58.47,76360.86,0.1,0.00062,0.0,0.10287]
[1777412575247,58.47,76360.9,0.1,0.00062,0.0,0.10288]
[1777412578988,58.47,76360.9,0.1,0.00062,0.0,0.10288]
[1777412580030,58.47,76360.9,0.1,0.00062,0.0,0.10288]
[1777412585317,58.47,76361.11,0.1,0.00062,0.0,0.10291]
[1777412591360,58.47,76361.49,0.1,0.00062,0.0,0.10295]
[1777412592259,58.47,76361.49,0.1,0.00062,0.0,0.10295]
[1777412593268,58.47,76361.55,0.1,0.00062,0.0,0.10296]
[1777412599416,58.47,76361.34,0.1,0.00062,0.0,0.10294]
[1777412602631,58.47,76361.38,0.1,0.00062,0.0,0.10294]
[1777412603734,58.47,76361.38,0.1,0.00062,0.0,0.10294]
[1777412614521,58.47,76360.73,0.1,0.00061,0.0,0.10257]
[1777412624590,58.47,76360.8,0.1,0.00061,0.0,0.10258]
[1777412629625,58.47,76356.1,0.1,0.00061,0.0,0.10203]
[1777412634660,58.47,76338.61,0.1,0.0006,0.0,0.09998]
[1777412639696,58.48,76322.86,0.1,0.00059,0.0,0.0982]
[1777412642716,58.48,76306.36,0.1,0.00057,0.0,0.09636]
[1777412647752,58.48,76304.08,0.1,0.00057,0.0,0.09619]
[1777412652786,58.49,76315.05,0.1,0.00058,0.0,0.09753]
[1777412657822,58.49,76317.4,0.1,0.00058,0.0,0.09787]
[1777412663027,58.49,76324.65,0.1,0.00059,0.0,0.09875]
[1777412668901,58.5,76316.34,0.1,0.00058,0.0,0.09788]
[1777412673937,58.5,76315.9,0.1,0.00058,0.0,0.09762]
[1777412680986,58.51,76315.75,0.1,0.00058,0.0,0.09769]
[1777412686021,58.51,76315.47,0.1,0.00058,0.0,0.09773]
[1777412691056,58.52,76315.39,0.1,0.00058,0.0,0.09779]
[1777412696090,58.52,76315.38,0.1,0.00058,0.0,0.09786]
[1777412701126,58.52,76315.42,0.1,0.00058,0.0,0.09793]
[1777412706161,58.53,76314.99,0.1,0.00058,0.0,0.09795]
[1777412711197,58.53,76314.89,0.1,0.00058,0.0,0.09801]
[1777412719259,58.54,76313.8,0.1,0.00058,0.0,0.09799]
[1777412724293,58.54,76312.56,0.1,0.00058,0.0,0.09792]
[1777412729328,58.55,76313.0,0.1,0.00058,0.0,0.09804]
[1777412735370,58.55,76312.73,0.1,0.00058,0.0,0.09782]
[1777412740405,58.55,76312.84,0.1,0.00058,0.0,0.09791]
[1777412745439,58.56,76312.62,0.1,0.00058,0.0,0.09796]
[1777412750475,58.56,76312.04,0.1,0.00058,0.0,0.09796]
[1777412757524,58.57,76307.8,0.1,0.00058,0.0,0.09758]
[1777412765580,58.58,76307.08,0.1,0.00058,0.0,0.09762]
[1777412770614,58.58,76306.97,0.1,0.00058,0.0,0.09769]
[1777412775650,58.58,76305.74,0.1,0.00058,0.0,0.09762]
[1777412783705,58.59,76305.36,0.1,0.00058,0.0,0.0977]
[1777412788741,58.6,76305.36,0.1,0.00058,0.0,0.09778]
[1777412794783,58.6,76303.4,0.1,0.00058,0.0,0.09739]
[1777412799818,58.61,76302.93,0.1,0.00058,0.0,0.09741]
[1777412804853,58.61,76301.76,0.1,0.00058,0.0,0.09736]
[1777412809888,58.62,76303.88,0.1,0.00058,0.0,0.09768]
[1777412814923,58.62,76306.64,0.1,0.00059,0.0,0.09807]
[1777412819958,58.62,76306.71,0.1,0.00059,0.0,0.09815]
[1777412825999,58.63,76307.15,0.1,0.00059,0.0,0.09828]
[1777412831035,58.63,76307.04,0.1,0.00059,0.0,0.09834]
[1777412836071,58.64,76306.8,0.1,0.00059,0.0,0.09837]
[1777412843119,58.64,76306.69,0.1,0.00059,0.0,0.09845]
[1777412848154,58.64,76307.17,0.1,0.00059,0.0,0.09857]
[1777412853189,58.65,76307.88,0.1,0.00059,0.0,0.09844]
[1777412858225,58.65,76307.84,0.1,0.00059,0.0,0.09849]
[1777412863259,58.65,76307.92,0.1,0.00059,0.0,0.09857]
[1777412868294,58.66,76307.95,0.1,0.00059,0.0,0.09863]
[1777412876351,58.66,76307.96,0.1,0.00059,0.0,0.09873]
[1777412882393,58.67,76309.84,0.1,0.00059,0.0,0.09902]
[1777412891458,58.67,76309.99,0.1,0.00059,0.0,0.09914]
[1777412897590,58.68,76310.18,0.1,0.00059,0.0,0.0992]
[1777412903057,58.68,76310.15,0.1,0.00059,0.0,0.09926]
[1777412904136,58.68,76310.15,0.1,0.00059,0.0,0.0993]
[1777412907604,58.68,76310.64,0.1,0.00059,0.0,0.09939]
[1777412915358,58.68,76310.66,0.1,0.00059,0.0,0.0994]
[1777412921671,58.68,76310.73,0.1,0.00059,0.0,0.09913]
[1777412927518,58.68,76311.93,0.1,0.00059,0.0,0.09927]
[1777412927713,58.68,76312.04,0.1,0.00059,0.0,0.09928]
[1777412932748,58.68,76313.23,0.1,0.00059,0.0,0.09942]
[1777412938790,58.68,76313.61,0.1,0.00059,0.0,0.09946]
[1777412944832,58.68,76315.52,0.1,0.0006,0.0,0.09968]
[1777412949866,58.68,76316.12,0.1,0.0006,0.0,0.09975]
[1777412953302,58.68,76314.48,0.1,0.0006,0.0,0.09956]
[1777412963150,58.68,76316.07,0.1,0.0006,0.0,0.09975]
[1777412969000,58.68,76316.28,0.1,0.0006,0.0,0.09977]
[1777412976794,58.68,76316.53,0.1,0.0006,0.0,0.09952]
[1777412982091,58.68,76316.59,0.1,0.0006,0.0,0.09953]
[1777412988133,58.68,76321.17,0.1,0.0006,0.0,0.10006]
[1777412990488,58.68,76328.5,0.1,0.0006,0.0,0.10093]
[1777413000217,58.68,76329.12,0.1,0.0006,0.0,0.101]
[1777413004288,58.68,76329.17,0.1,0.0006,0.0,0.101]
[1777413010287,58.68,76322.56,0.1,0.0006,0.0,0.10023]
[1777413016328,58.68,76322.28,0.1,0.0006,0.0,0.10019]
[1777413018141,58.68,76321.29,0.1,0.0006,0.0,0.10008]
[1777413023379,58.68,76321.02,0.1,0.0006,0.0,0.10005]
[1777413028414,58.68,76321.17,0.1,0.0006,0.0,0.10006]
[1777413032064,58.68,76321.32,0.1,0.0006,0.0,0.0998]
[1777413040151,58.68,76321.21,0.1,0.0006,0.0,0.09978]
[1777413045533,58.68,76321.25,0.1,0.0006,0.0,0.09979]
[1777413046061,58.68,76321.25,0.1,0.0006,0.0,0.09979]
[1777413051134,58.68,76321.19,0.1,0.0006,0.0,0.09978]
[1777413056308,58.68,76321.23,0.1,0.0006,0.0,0.09979]
[1777413056320,58.68,76321.23,0.1,0.0006,0.0,0.09979]
[1777413061646,58.68,76321.36,0.1,0.0006,0.0,0.0998]
[1777413067183,58.68,76321.81,0.1,0.0006,0.0,0.09985]
[1777413072723,58.68,76321.5,0.1,0.0006,0.0,0.09982]
[1777413077758,58.68,76321.08,0.1,0.0006,0.0,0.09977]
[1777413081347,58.68,76320.15,0.1,0.0006,0.0,0.09966]
[1777413086821,58.68,76319.41,0.1,0.0006,0.0,0.09957]
[1777413093870,58.68,76319.81,0.1,0.00059,0.0,0.09934]
[1777413095587,58.68,76319.81,0.1,0.00059,0.0,0.09934]
[1777413104947,58.68,76320.58,0.1,0.00059,0.0,0.09943]
[1777413109909,58.68,76320.67,0.1,0.00059,0.0,0.09944]
[1777413115664,58.68,76320.67,0.1,0.00059,0.0,0.09944]
[1777413123073,58.68,76320.84,0.1,0.0006,0.0,0.09946]
[1777413124290,58.68,76320.84,0.1,0.0006,0.0,0.09946]
[1777413130122,58.68,76321.3,0.1,0.0006,0.0,0.09951]
[1777413135156,58.68,76321.0,0.1,0.0006,0.0,0.09948]
[1777413138754,58.68,76321.03,0.1,0.0006,0.0,0.09948]
[1777413150261,58.68,76320.82,0.1,0.0006,0.0,0.09946]
[1777413153291,58.68,76320.82,0.1,0.00059,0.0,0.09917]
[1777413163354,58.68,76318.64,0.1,0.00059,0.0,0.09892]
[1777413167911,58.68,76316.16,0.1,0.00059,0.0,0.09863]
[1777413174430,58.68,76317.42,0.1,0.00059,0.0,0.09878]
[1777413179466,58.68,76317.14,0.1,0.00059,0.0,0.09875]
[1777413182612,58.68,76317.14,0.1,0.00059,0.0,0.09875]
[1777413191550,58.68,76317.06,0.1,0.00059,0.0,0.09874]
[1777413196584,58.68,76316.68,0.1,0.00059,0.0,0.09869]
[1777413197383,58.68,76316.68,0.1,0.00059,0.0,0.09869]
[1777413202627,58.68,76314.03,0.1,0.00059,0.0,0.09839]
[1777413207661,58.68,76308.03,0.1,0.00058,0.0,0.0977]
[1777413212255,58.68,76302.56,0.1,0.00058,0.0,0.09679]
[1777413217732,58.68,76299.53,0.1,0.00058,0.0,0.09645]
[1777413222768,58.68,76299.22,0.1,0.00058,0.0,0.09641]
[1777413227197,58.68,76298.83,0.1,0.00058,0.0,0.09637]
[1777413232837,58.68,76293.51,0.1,0.00057,0.0,0.09577]
[1777413235859,58.68,76278.69,0.1,0.00056,0.0,0.09411]
[1777413240894,58.68,76273.19,0.1,0.00056,0.0,0.0935]
[1777413242217,58.68,76273.19,0.1,0.00056,0.0,0.0935]
[1777413248186,58.68,76272.67,0.1,0.00056,0.0,0.09344]
[1777413253985,58.68,76268.14,0.1,0.00055,0.0,0.09295]
[1777413257311,58.68,76270.24,0.1,0.00056,0.0,0.09318]
[1777413263049,58.68,76282.13,0.1,0.00056,0.0,0.09449]
[1777413268084,58.68,76289.1,0.1,0.00057,0.0,0.09527]
[1777413270098,58.68,76303.0,0.1,0.00058,0.0,0.09684]
[1777413272492,58.68,76305.2,0.1,0.00058,0.0,0.09682]
[1777413278154,58.68,76305.08,0.1,0.00058,0.0,0.0968]
[1777413283188,58.68,76305.88,0.1,0.00058,0.0,0.0969]
[1777413287765,58.68,76305.3,0.1,0.00058,0.0,0.09683]
[1777413293258,58.68,76300.17,0.1,0.00057,0.0,0.09625]
[1777413298294,58.68,76299.82,0.1,0.00057,0.0,0.09621]
[1777413303108,58.68,76299.08,0.1,0.00057,0.0,0.09612]
[1777413312392,58.68,76298.59,0.1,0.00057,0.0,0.09607]
[1777413317427,58.68,76298.67,0.1,0.00057,0.0,0.09608]
[1777413318517,58.68,76298.67,0.1,0.00057,0.0,0.09608]
[1777413324478,58.68,76312.97,0.1,0.00058,0.0,0.09771]
[1777413330521,58.68,76316.75,0.1,0.00059,0.0,0.09814]
[1777413334106,58.68,76320.46,0.1,0.00059,0.0,0.09829]
[1777413339586,58.68,76320.97,0.1,0.00059,0.0,0.09835]
[1777413344620,58.68,76320.93,0.1,0.00059,0.0,0.09834]
[1777413349700,58.68,76320.92,0.1,0.00059,0.0,0.09834]
[1777413355698,58.68,76320.95,0.1,0.00059,0.0,0.09835]
[1777413356723,58.68,76320.95,0.1,0.00059,0.0,0.09835]
[1777413356872,58.68,76377.98,0.1,0.00063,0.0,0.10514]
[1777413357608,58.68,76377.98,0.1,0.00063,0.0,0.10514]
[1777413362754,58.68,76390.03,0.1,0.00064,0.0,0.10662]
[1777413366781,58.68,76388.98,0.1,0.00064,0.0,0.10649]
[1777413371819,58.68,76391.99,0.1,0.00064,0.0,0.10687]
[1777413376854,58.68,76391.5,0.1,0.00064,0.0,0.10681]
[1777413381577,58.68,76393.52,0.1,0.00064,0.0,0.10706]
[1777413386926,58.68,76396.27,0.1,0.00065,0.0,0.1074]
[1777413391961,58.68,76397.45,0.1,0.00065,0.0,0.10725]
[1777413397434,58.68,76400.24,0.1,0.00065,0.0,0.1076]
[1777413403040,58.68,76401.03,0.1,0.00065,0.0,0.1077]
[1777413408075,58.68,76395.06,0.1,0.00064,0.0,0.10695]
[1777413413399,58.68,76393.54,0.1,0.00064,0.0,0.10676]
[1777413419152,58.68,76390.82,0.1,0.00064,0.0,0.10642]
[1777413428216,58.68,76390.58,0.1,0.00064,0.0,0.10639]
[1777413429443,58.68,76390.58,0.1,0.00064,0.0,0.10639]
[1777413435265,58.68,76390.83,0.1,0.00064,0.0,0.10642]
[1777413440299,58.68,76390.84,0.1,0.00064,0.0,0.10642]
[1777413445557,58.68,76390.61,0.1,0.00064,0.0,0.1064]
[1777413451377,58.68,76395.08,0.1,0.00064,0.0,0.10665]
[1777413454486,58.68,76400.0,0.1,0.00065,0.0,0.10726]
[1777413460440,58.68,76402.27,0.1,0.00065,0.0,0.10755]
[1777413465475,58.68,76409.38,0.1,0.00065,0.0,0.10844]
[1777413470509,58.68,76405.78,0.1,0.00065,0.0,0.10799]
[1777413473530,58.68,76386.72,0.1,0.00064,0.0,0.10562]
[1777413478566,58.68,76383.06,0.1,0.00063,0.0,0.10517]
[1777413483600,58.68,76382.12,0.1,0.00063,0.0,0.10505]
[1777413488635,58.68,76381.46,0.1,0.00063,0.0,0.10497]
[1777413494600,58.68,76381.53,0.1,0.00063,0.0,0.10498]
[1777413499713,58.68,76380.52,0.1,0.00063,0.0,0.10486]
[1777413504750,58.68,76379.96,0.1,0.00063,0.0,0.10479]
[1777413509785,58.68,76379.99,0.1,0.00063,0.0,0.10479]
[1777413514820,58.68,76380.16,0.1,0.00063,0.0,0.10452]
[1777413520862,58.68,76374.49,0.1,0.00062,0.0,0.10383]
[1777413525897,58.68,76372.56,0.1,0.00062,0.0,0.10359]
[1777413531108,58.68,76372.19,0.1,0.00062,0.0,0.10355]
[1777413532224,58.68,76372.49,0.1,0.00062,0.0,0.10358]
[1777413536973,58.68,76354.2,0.1,0.00061,0.0,0.10139]
[1777413542009,58.68,76347.57,0.1,0.0006,0.0,0.10061]
[1777413547045,58.68,76357.25,0.1,0.00061,0.0,0.10175]
[1777413547231,58.68,76357.25,0.1,0.00061,0.0,0.10175]
[1777413557114,58.68,76358.55,0.1,0.00061,0.0,0.10191]
[1777413558213,58.68,76358.53,0.1,0.00061,0.0,0.10191]
[1777413564164,58.68,76360.38,0.1,0.00061,0.0,0.10213]
[1777413569199,58.68,76348.83,0.1,0.0006,0.0,0.10075]
[1777413572430,58.68,76349.0,0.1,0.0006,0.0,0.10049]
[1777413578261,58.68,76349.04,0.1,0.0006,0.0,0.10049]
[1777413583296,58.68,76348.01,0.1,0.0006,0.0,0.10037]
[1777413588332,58.68,76347.25,0.1,0.0006,0.0,0.10028]
[1777413589347,58.68,76347.25,0.1,0.0006,0.0,0.10028]
[1777413595382,58.68,76355.19,0.1,0.00061,0.0,0.10122]
[1777413600568,58.68,76354.6,0.1,0.00061,0.0,0.10115]
[1777413600712,58.68,76354.6,0.1,0.00061,0.0,0.10115]
[1777413601616,58.68,76386.09,0.1,0.00063,0.0,0.10495]
[1777413605451,58.68,76364.48,0.1,0.00061,0.0,0.10233]
[1777413610486,58.68,76363.53,0.1,0.00061,0.0,0.10221]
[1777413614894,58.68,76369.53,0.1,0.00062,0.0,0.10293]
[1777413620558,58.68,76378.6,0.1,0.00063,0.0,0.10403]
[1777413625595,58.68,76378.29,0.1,0.00063,0.0,0.10399]
[1777413630630,58.68,76376.16,0.1,0.00062,0.0,0.10374]
[1777413631918,58.68,76376.16,0.1,0.00062,0.0,0.10374]
[1777413637679,58.68,76370.48,0.1,0.00062,0.0,0.10276]
[1777413642714,58.68,76370.59,0.1,0.00062,0.0,0.10277]
[1777413647749,58.68,76370.26,0.1,0.00062,0.0,0.10273]
[1777413648949,58.68,76370.26,0.1,0.00062,0.0,0.10273]
[1777413652784,58.68,76356.22,0.1,0.00061,0.0,0.10105]
[1777413657819,58.68,76355.49,0.1,0.00061,0.0,0.10097]
[1777413662854,58.68,76350.65,0.1,0.0006,0.0,0.1004]
[1777413665968,58.68,76347.78,0.1,0.0006,0.0,0.10006]
[1777413671917,58.68,76347.16,0.1,0.0006,0.0,0.09999]
[1777413676952,58.68,76346.67,0.1,0.0006,0.0,0.09993]
[1777413681987,58.68,76347.62,0.1,0.0006,0.0,0.10004]
[1777413682987,58.68,76347.62,0.1,0.0006,0.0,0.10004]
[1777413689038,58.68,76357.87,0.1,0.00061,0.0,0.10125]
[1777413694072,58.68,76363.12,0.1,0.00061,0.0,0.10159]
[1777413699107,58.68,76362.69,0.1,0.00061,0.0,0.10154]
[1777413700020,58.68,76362.69,0.1,0.00061,0.0,0.10154]
[1777413705150,58.68,76362.37,0.1,0.00061,0.0,0.1015]
[1777413710185,58.68,76362.88,0.1,0.00061,0.0,0.10156]
[1777413715219,58.68,76362.54,0.1,0.00061,0.0,0.10152]
[1777413717039,58.68,76360.5,0.1,0.00061,0.0,0.10128]
[1777413722271,58.68,76356.73,0.1,0.00061,0.0,0.10083]
[1777413727305,58.68,76357.49,0.1,0.00061,0.0,0.10092]
[1777413733147,58.68,76361.7,0.1,0.00061,0.0,0.10142]
[1777413734059,58.68,76362.48,0.1,0.00061,0.0,0.10151]
[1777413740396,58.68,76361.77,0.1,0.00061,0.0,0.10143]
[1777413745432,58.68,76366.04,0.1,0.00061,0.0,0.10193]
[1777413751086,58.68,76367.54,0.1,0.00061,0.0,0.10211]
[1777413756507,58.68,76358.96,0.1,0.00061,0.0,0.10081]
[1777413761546,58.68,76358.16,0.1,0.0006,0.0,0.10071]
[1777413766582,58.68,76353.98,0.1,0.0006,0.0,0.10022]
[1777413768100,58.68,76353.98,0.1,0.0006,0.0,0.10022]
[1777413773630,58.68,76353.32,0.1,0.0006,0.0,0.10014]
[1777413778666,58.68,76353.21,0.1,0.0006,0.0,0.10013]
[1777413783701,58.68,76354.17,0.1,0.0006,0.0,0.10024]
[1777413785134,58.68,76354.17,0.1,0.0006,0.0,0.10024]
[1777413790750,58.68,76358.55,0.1,0.0006,0.0,0.10076]
[1777413792610,58.68,76358.63,0.1,0.0006,0.0,0.10077]
[1777413795041,58.68,76355.4,0.1,0.0006,0.0,0.10039]
[1777413800820,58.68,76369.45,0.1,0.00061,0.0,0.10205]
[1777413805854,58.68,76365.58,0.1,0.00061,0.0,0.10159]
[1777413810889,58.68,76365.48,0.1,0.00061,0.0,0.10158]
[1777413815925,58.68,76360.93,0.1,0.00061,0.0,0.10075]
[1777413820959,58.68,76360.25,0.1,0.0006,0.0,0.10067]
[1777413825995,58.68,76365.56,0.1,0.00061,0.0,0.1013]
[1777413831030,58.68,76372.05,0.1,0.00061,0.0,0.10207]
[1777413836064,58.68,76373.02,0.1,0.00061,0.0,0.10219]
[1777413841100,58.68,76387.64,0.1,0.00063,0.0,0.10395]
[1777413846137,58.68,76387.94,0.1,0.00063,0.0,0.10399]
[1777413851172,58.68,76393.53,0.1,0.00063,0.0,0.10467]
[1777413856207,58.68,76392.18,0.1,0.00063,0.0,0.10451]
[1777413861242,58.68,76393.06,0.1,0.00063,0.0,0.10462]
[1777413866277,58.68,76392.74,0.1,0.00063,0.0,0.10458]
[1777413871312,58.68,76393.45,0.1,0.00063,0.0,0.10437]
[1777413876347,58.68,76388.91,0.1,0.00062,0.0,0.10381]
[1777413881381,58.68,76388.83,0.1,0.00062,0.0,0.1038]
[1777413886417,58.68,76390.9,0.1,0.00063,0.0,0.10406]
[1777413891456,58.68,76404.25,0.1,0.00064,0.0,0.10569]
[1777413896491,58.68,76393.35,0.1,0.00063,0.0,0.10435]
[1777413902533,58.68,76398.79,0.1,0.00063,0.0,0.10502]
[1777413907568,58.68,76392.22,0.1,0.00063,0.0,0.10422]
[1777413912603,58.68,76394.9,0.1,0.00063,0.0,0.10454]
[1777413917637,58.68,76396.7,0.1,0.00063,0.0,0.10476]
[1777413922673,58.68,76399.34,0.1,0.00063,0.0,0.10509]
[1777413927708,58.68,76408.9,0.1,0.00064,0.0,0.10627]
[1777413932743,58.68,76412.48,0.1,0.00064,0.0,0.10641]
[1777413937778,58.68,76416.32,0.1,0.00064,0.0,0.10689]
[1777413942813,58.68,76416.19,0.1,0.00064,0.0,0.10687]
[1777413948855,58.68,76416.34,0.1,0.00064,0.0,0.10689]
[1777413953889,58.68,76408.15,0.1,0.00064,0.0,0.10588]
[1777413959935,58.68,76403.09,0.1,0.00063,0.0,0.10525]
[1777413964971,58.68,76403.11,0.1,0.00063,0.0,0.10525]
[1777413970006,58.68,76402.76,0.1,0.00063,0.0,0.10521]
[1777413975041,58.68,76403.08,0.1,0.00063,0.0,0.10525]
[1777413980076,58.68,76402.38,0.1,0.00063,0.0,0.10516]
[1777413985111,58.68,76399.94,0.1,0.00063,0.0,0.10486]
[1777413990146,58.68,76401.47,0.1,0.00063,0.0,0.10505]
[1777413995180,58.68,76401.94,0.1,0.00063,0.0,0.10481]
[1777414000216,58.68,76401.02,0.1,0.00063,0.0,0.1047]
[1777414005251,58.68,76415.43,0.1,0.00064,0.0,0.10648]
[1777414010286,58.68,76416.27,0.1,0.00064,0.0,0.10658]
[1777414015321,58.68,76421.38,0.1,0.00065,0.0,0.10722]
[1777414021364,58.68,76419.91,0.1,0.00065,0.0,0.10704]
[1777414026398,58.68,76418.36,0.1,0.00064,0.0,0.10684]
[1777414031436,58.68,76418.55,0.1,0.00064,0.0,0.10687]
[1777414037478,58.68,76412.89,0.1,0.00064,0.0,0.10616]
[1777414042512,58.68,76405.96,0.1,0.00063,0.0,0.10531]
[1777414048555,58.68,76403.39,0.1,0.00063,0.0,0.10499]
[1777414053590,58.68,76401.48,0.1,0.00063,0.0,0.10446]
[1777414058625,58.68,76401.08,0.1,0.00063,0.0,0.10441]
[1777414062653,58.68,76423.18,0.1,0.00065,0.0,0.10714]
[1777414067689,58.68,76431.83,0.1,0.00065,0.0,0.10823]
[1777414072723,58.68,76433.52,0.1,0.00066,0.0,0.10844]
[1777414077759,58.68,76430.77,0.1,0.00065,0.0,0.1081]
[1777414082793,58.68,76434.29,0.1,0.00066,0.0,0.10854]
[1777414087828,58.68,76434.22,0.1,0.00066,0.0,0.10853]
[1777414092864,58.68,76436.52,0.1,0.00066,0.0,0.10882]
[1777414097898,58.68,76437.55,0.1,0.00066,0.0,0.10895]
[1777414102934,58.68,76434.2,0.1,0.00066,0.0,0.10853]
[1777414107968,58.68,76434.07,0.1,0.00066,0.0,0.10851]
[1777414114010,58.68,76430.2,0.1,0.00065,0.0,0.10772]
[1777414119046,58.68,76424.87,0.1,0.00065,0.0,0.10705]
[1777414124087,58.68,76421.64,0.1,0.00064,0.0,0.10665]
[1777414129122,58.68,76422.0,0.1,0.00064,0.0,0.10669]
[1777414134157,58.68,76421.29,0.1,0.00064,0.0,0.10661]
[1777414139191,58.68,76421.85,0.1,0.00064,0.0,0.10668]
[1777414144226,58.68,76420.6,0.1,0.00064,0.0,0.10652]
[1777414149262,58.68,76421.45,0.1,0.00064,0.0,0.10663]
[1777414154297,58.68,76422.32,0.1,0.00064,0.0,0.10673]
[1777414159332,58.68,76425.19,0.1,0.00065,0.0,0.10709]
[1777414164367,58.68,76423.22,0.1,0.00065,0.0,0.10685]
[1777414169403,58.68,76422.99,0.1,0.00064,0.0,0.10682]
[1777414174438,58.68,76422.95,0.1,0.00064,0.0,0.10651]
[1777414179472,58.68,76419.83,0.1,0.00064,0.0,0.10612]
[1777414184508,58.68,76419.83,0.1,0.00064,0.0,0.10612]
[1777414189542,58.68,76418.65,0.1,0.00064,0.0,0.10598]
[1777414194578,58.68,76421.76,0.1,0.00064,0.0,0.10636]
[1777414204648,58.68,76423.78,0.1,0.00064,0.0,0.10661]
[1777414209683,58.68,76424.83,0.1,0.00064,0.0,0.10674]
[1777414214718,58.68,76412.51,0.1,0.00063,0.0,0.10522]
[1777414219753,58.68,76412.29,0.1,0.00063,0.0,0.10519]
[1777414224788,58.68,76412.2,0.1,0.00063,0.0,0.10518]
[1777414229823,58.68,76391.21,0.1,0.00062,0.0,0.10263]
[1777414234861,58.68,76391.43,0.1,0.00062,0.0,0.10236]
[1777414239896,58.68,76390.38,0.1,0.00062,0.0,0.10224]
[1777414244932,58.68,76389.18,0.1,0.00061,0.0,0.10209]
[1777414251029,58.68,76390.36,0.1,0.00062,0.0,0.10223]
[1777414257070,58.68,76389.48,0.1,0.00061,0.0,0.10213]
[1777414262108,58.68,76385.25,0.1,0.00061,0.0,0.10162]
[1777414268150,58.68,76385.52,0.1,0.00061,0.0,0.10165]
[1777414273185,58.68,76385.18,0.1,0.00061,0.0,0.10161]
[1777414278220,58.68,76387.76,0.1,0.00061,0.0,0.10192]
[1777414283256,58.68,76387.99,0.1,0.00061,0.0,0.10195]
[1777414288290,58.68,76388.18,0.1,0.00061,0.0,0.10197]
[1777414293325,58.68,76393.68,0.1,0.00062,0.0,0.10234]
[1777414298360,58.68,76394.97,0.1,0.00062,0.0,0.1025]
[1777414303395,58.68,76394.52,0.1,0.00062,0.0,0.10244]
[1777414308430,58.68,76393.7,0.1,0.00062,0.0,0.10234]
[1777414313466,58.68,76394.13,0.1,0.00062,0.0,0.10239]
[1777414318501,58.68,76394.85,0.1,0.00062,0.0,0.10248]
[1777414323535,58.68,76395.05,0.1,0.00062,0.0,0.1025]
[1777414328570,58.68,76393.5,0.1,0.00062,0.0,0.10232]
[1777414333610,58.68,76393.36,0.1,0.00062,0.0,0.1023]
[1777414338645,58.68,76383.71,0.1,0.00061,0.0,0.10115]
[1777414343680,58.68,76381.58,0.1,0.00061,0.0,0.1009]
[1777414348714,58.68,76381.82,0.1,0.00061,0.0,0.10092]
[1777414353749,58.68,76383.98,0.1,0.00061,0.0,0.10089]
[1777414359792,58.68,76385.19,0.1,0.00061,0.0,0.10104]
[1777414366841,58.68,76385.0,0.1,0.00061,0.0,0.10101]
[1777414372902,58.68,76385.03,0.1,0.00061,0.0,0.10102]
[1777414377936,58.68,76385.01,0.1,0.00061,0.0,0.10101]
[1777414382973,58.68,76384.75,0.1,0.00061,0.0,0.10098]
[1777414391890,58.68,76385.03,0.1,0.00061,0.0,0.10102]
[1777414396689,58.68,76382.46,0.1,0.00061,0.0,0.10071]
[1777414397718,58.68,76382.44,0.1,0.00061,0.0,0.10071]
[1777414403114,58.68,76382.74,0.1,0.00061,0.0,0.10075]
[1777414408149,58.68,76382.22,0.1,0.00061,0.0,0.10068]
[1777414413185,58.68,76377.35,0.1,0.0006,0.0,0.09982]
[1777414418220,58.68,76367.81,0.1,0.00059,0.0,0.09871]
[1777414423258,58.68,76363.82,0.1,0.00059,0.0,0.09824]
[1777414426279,58.68,76349.69,0.1,0.00058,0.0,0.09662]
[1777414431314,58.68,76342.1,0.1,0.00057,0.0,0.09576]
[1777414436348,58.68,76330.48,0.1,0.00057,0.0,0.09445]
[1777414441384,58.68,76330.78,0.1,0.00057,0.0,0.09448]
[1777414446419,58.68,76330.47,0.1,0.00057,0.0,0.09445]
[1777414451455,58.68,76331.94,0.1,0.00057,0.0,0.09461]
[1777414456490,58.68,76334.34,0.1,0.00057,0.0,0.09488]
[1777414461525,58.68,76333.66,0.1,0.00057,0.0,0.09481]
[1777414466559,58.68,76333.78,0.1,0.00057,0.0,0.09482]
[1777414471594,58.68,76334.05,0.1,0.00057,0.0,0.09458]
[1777414476629,58.68,76347.05,0.1,0.00058,0.0,0.09604]
[1777414481665,58.68,76352.33,0.1,0.00058,0.0,0.09664]
[1777414486700,58.68,76353.55,0.1,0.00058,0.0,0.09678]
[1777414491735,58.68,76357.68,0.1,0.00058,0.0,0.09726]
[1777414498784,58.68,76355.17,0.1,0.00058,0.0,0.09697]
[1777414503819,58.68,76351.59,0.1,0.00058,0.0,0.09656]
[1777414508855,58.68,76351.42,0.1,0.00058,0.0,0.09654]
[1777414513890,58.68,76358.87,0.1,0.00058,0.0,0.09739]
[1777414518925,58.68,76359.36,0.1,0.00059,0.0,0.09745]
[1777414523959,58.68,76358.74,0.1,0.00058,0.0,0.09738]
[1777414528996,58.68,76357.34,0.1,0.00058,0.0,0.09722]
[1777414536045,58.68,76358.08,0.1,0.00058,0.0,0.09702]
[1777414541080,58.68,76357.53,0.1,0.00058,0.0,0.09696]
[1777414546117,58.68,76357.63,0.1,0.00058,0.0,0.09697]
[1777414551151,58.68,76357.28,0.1,0.00058,0.0,0.09693]
[1777414556187,58.68,76357.74,0.1,0.00058,0.0,0.09698]
[1777414561221,58.68,76358.15,0.1,0.00058,0.0,0.09703]
[1777414566569,58.68,76367.04,0.1,0.00059,0.0,0.09805]
[1777414572299,58.68,76360.09,0.1,0.00058,0.0,0.09725]
[1777414577334,58.68,76357.68,0.1,0.00058,0.0,0.09698]
[1777414582369,58.68,76357.22,0.1,0.00058,0.0,0.09692]
[1777414587404,58.68,76354.25,0.1,0.00058,0.0,0.09658]
[1777414592439,58.68,76350.54,0.1,0.00058,0.0,0.09588]
[1777414597474,58.68,76350.71,0.1,0.00058,0.0,0.0959]
[1777414603517,58.68,76338.43,0.1,0.00057,0.0,0.09452]
[1777414608552,58.68,76339.59,0.1,0.00057,0.0,0.09465]
[1777414613586,58.68,76343.62,0.1,0.00057,0.0,0.0951]
[1777414618622,58.68,76339.36,0.1,0.00057,0.0,0.09462]
[1777414623657,58.68,76339.69,0.1,0.00057,0.0,0.09466]
[1777414628692,58.68,76340.83,0.1,0.00057,0.0,0.09479]
[1777414633727,58.68,76341.01,0.1,0.00057,0.0,0.09481]
[1777414638761,58.68,76339.05,0.1,0.00057,0.0,0.09459]
[1777414645811,58.68,76338.81,0.1,0.00057,0.0,0.09456]
[1777414650846,58.68,76338.83,0.1,0.00057,0.0,0.09456]
[1777414655881,58.68,76338.69,0.1,0.00057,0.0,0.09428]
[1777414660916,58.68,76337.94,0.1,0.00056,0.0,0.09419]
[1777414665950,58.68,76337.77,0.1,0.00056,0.0,0.09417]
[1777414671993,58.68,76337.97,0.1,0.00056,0.0,0.09419]
[1777414677029,58.68,76338.42,0.1,0.00057,0.0,0.09425]
[1777414682062,58.68,76338.42,0.1,0.00057,0.0,0.09425]
[1777414687098,58.68,76338.4,0.1,0.00057,0.0,0.09424]
[1777414692133,58.68,76337.92,0.1,0.00056,0.0,0.09419]
[1777414697167,58.68,76337.94,0.1,0.00056,0.0,0.09419]
[1777414706230,58.68,76339.26,0.1,0.00057,0.0,0.09434]
[1777414713280,58.68,76339.4,0.1,0.00056,0.0,0.09408]
[1777414718316,58.68,76341.0,0.1,0.00057,0.0,0.09426]
[1777414726371,58.68,76341.27,0.1,0.00057,0.0,0.09429]
[1777414733421,58.68,76341.58,0.1,0.00057,0.0,0.09432]
[1777414742484,58.68,76341.43,0.1,0.00057,0.0,0.09431]
[1777414749533,58.68,76341.97,0.1,0.00057,0.0,0.09437]
[1777414754568,58.68,76340.88,0.1,0.00057,0.0,0.09425]
[1777414759603,58.68,76337.68,0.1,0.00056,0.0,0.09389]
[1777414765644,58.68,76336.32,0.1,0.00056,0.0,0.09374]
[1777414770679,58.68,76335.18,0.1,0.00056,0.0,0.09361]
[1777414775715,58.68,76334.93,0.1,0.00056,0.0,0.09331]
[1777414781756,58.68,76334.36,0.1,0.00056,0.0,0.09325]
[1777414786792,58.68,76333.98,0.1,0.00056,0.0,0.09321]
[1777414793840,58.68,76334.09,0.1,0.00056,0.0,0.09322]
[1777414798876,58.68,76329.99,0.1,0.00056,0.0,0.09277]
[1777414804121,58.68,76330.04,0.1,0.00056,0.0,0.09277]
[1777414806933,58.68,76313.01,0.1,0.00054,0.0,0.09091]
[1777414811968,58.68,76314.58,0.1,0.00055,0.0,0.09108]
[1777414817003,58.68,76314.5,0.1,0.00055,0.0,0.09108]
[1777414822038,58.68,76314.68,0.1,0.00055,0.0,0.09109]
[1777414827073,58.68,76321.45,0.1,0.00055,0.0,0.09183]
[1777414832108,58.68,76322.15,0.1,0.00055,0.0,0.09164]
[1777414837143,58.68,76321.33,0.1,0.00055,0.0,0.09155]
[1777414842178,58.68,76321.53,0.1,0.00055,0.0,0.09157]
[1777414847212,58.68,76316.17,0.1,0.00054,0.0,0.09099]
[1777414850234,58.68,76312.34,0.1,0.00054,0.0,0.09058]
[1777414852247,58.68,76310.67,0.1,0.00054,0.0,0.0904]
[1777414858289,58.68,76311.1,0.1,0.00054,0.0,0.09044]
[1777414865339,58.68,76311.74,0.1,0.00054,0.0,0.09051]
[1777414869367,58.68,76326.33,0.1,0.00055,0.0,0.0921]
[1777414874403,58.68,76335.81,0.1,0.00056,0.0,0.09314]
[1777414880446,58.68,76335.91,0.1,0.00056,0.0,0.09315]
[1777414885481,58.68,76344.72,0.1,0.00056,0.0,0.09413]
[1777414890516,58.68,76345.14,0.1,0.00057,0.0,0.09418]
[1777414895550,58.68,76344.47,0.1,0.00056,0.0,0.09383]
[1777414900586,58.68,76342.54,0.1,0.00056,0.0,0.09361]
[1777414905621,58.68,76343.64,0.1,0.00056,0.0,0.09374]
[1777414912671,58.68,76345.75,0.1,0.00056,0.0,0.09397]
[1777414920966,58.68,76345.59,0.1,0.00056,0.0,0.09395]
[1777414926768,58.68,76344.52,0.1,0.00056,0.0,0.09383]
[1777414931804,58.68,76344.47,0.1,0.00056,0.0,0.09383]
[1777414936838,58.68,76344.65,0.1,0.00056,0.0,0.09385]
[1777414941874,58.68,76349.31,0.1,0.00057,0.0,0.09437]
[1777414946909,58.68,76351.35,0.1,0.00057,0.0,0.0946]
[1777414951944,58.68,76351.6,0.1,0.00057,0.0,0.09435]
[1777414956979,58.68,76353.12,0.1,0.00057,0.0,0.09452]
[1777414962014,58.68,76352.08,0.1,0.00057,0.0,0.0944]
[1777414967049,58.68,76352.2,0.1,0.00057,0.0,0.09442]
[1777414972083,58.68,76342.44,0.1,0.00056,0.0,0.09333]
[1777414975105,58.68,76328.86,0.1,0.00055,0.0,0.09184]
[1777414980140,58.68,76328.69,0.1,0.00055,0.0,0.09182]
[1777414985176,58.68,76327.61,0.1,0.00055,0.0,0.0917]
[1777414990210,58.68,76326.12,0.1,0.00055,0.0,0.09154]
[1777414996253,58.68,76325.76,0.1,0.00055,0.0,0.0915]
[1777415001288,58.68,76325.84,0.1,0.00055,0.0,0.09151]
[1777415007329,58.68,76326.01,0.1,0.00055,0.0,0.09153]
[1777415012364,58.68,76330.21,0.1,0.00055,0.0,0.09172]
[1777415017399,58.68,76323.23,0.1,0.00054,0.0,0.09096]
[1777415022434,58.68,76323.57,0.1,0.00055,0.0,0.09099]
[1777415027469,58.68,76323.94,0.1,0.00055,0.0,0.09103]
[1777415034518,58.68,76325.82,0.1,0.00055,0.0,0.09124]
[1777415041567,58.68,76325.63,0.1,0.00055,0.0,0.09122]
[1777415046606,58.68,76337.5,0.1,0.00055,0.0,0.09251]
[1777415051636,58.68,76340.39,0.1,0.00056,0.0,0.09283]
[1777415056672,58.68,76339.18,0.1,0.00056,0.0,0.0927]
[1777415061707,58.68,76329.28,0.1,0.00055,0.0,0.09161]
[1777415066742,58.68,76327.95,0.1,0.00055,0.0,0.09147]
[1777415071777,58.68,76325.96,0.1,0.00055,0.0,0.09099]
[1777415076811,58.68,76326.39,0.1,0.00055,0.0,0.09103]
[1777415081846,58.68,76326.13,0.1,0.00055,0.0,0.09101]
[1777415086881,58.68,76325.74,0.1,0.00055,0.0,0.09096]
[1777415092924,58.68,76326.01,0.1,0.00055,0.0,0.09099]
[1777415097959,58.68,76329.8,0.1,0.00055,0.0,0.0914]
[1777415102993,58.68,76329.46,0.1,0.00055,0.0,0.09137]
[1777415108029,58.68,76329.68,0.1,0.00055,0.0,0.09139]
[1777415115078,58.68,76329.21,0.1,0.00055,0.0,0.09134]
[1777415120113,58.68,76329.51,0.1,0.00055,0.0,0.09137]
[1777415125148,58.68,76329.54,0.1,0.00055,0.0,0.09138]
[1777415130183,58.68,76328.78,0.1,0.00055,0.0,0.09129]
[1777415135218,58.68,76328.57,0.1,0.00055,0.0,0.091]
[1777415140253,58.68,76328.52,0.1,0.00055,0.0,0.091]
[1777415145288,58.68,76328.28,0.1,0.00055,0.0,0.09097]
[1777415150323,58.68,76329.78,0.1,0.00055,0.0,0.09114]
[1777415155358,58.68,76326.81,0.1,0.00054,0.0,0.09081]
[1777415160697,58.68,76326.59,0.1,0.00054,0.0,0.09079]
[1777415166435,58.68,76336.62,0.1,0.00055,0.0,0.09188]
[1777415171470,58.68,76336.37,0.1,0.00055,0.0,0.09185]
[1777415176505,58.68,76335.63,0.1,0.00055,0.0,0.09177]
[1777415182547,58.68,76335.58,0.1,0.00055,0.0,0.09177]
[1777415187583,58.68,76335.6,0.1,0.00055,0.0,0.09177]
[1777415192617,58.68,76332.96,0.1,0.00055,0.0,0.09121]
[1777415197653,58.68,76328.73,0.1,0.00054,0.0,0.09076]
[1777415202687,58.68,76327.31,0.1,0.00054,0.0,0.0906]
[1777415207722,58.68,76337.49,0.1,0.00055,0.0,0.09171]
[1777415212758,58.68,76337.46,0.1,0.00055,0.0,0.0917]
[1777415217796,58.68,76339.61,0.1,0.00055,0.0,0.09194]
[1777415222830,58.68,76339.62,0.1,0.00055,0.0,0.09194]
[1777415227866,58.68,76339.49,0.1,0.00055,0.0,0.09193]
[1777415232900,58.68,76336.33,0.1,0.00055,0.0,0.09158]
[1777415237936,58.68,76335.09,0.1,0.00055,0.0,0.09145]
[1777415242977,58.68,76336.01,0.1,0.00055,0.0,0.09155]
[1777415248014,58.68,76336.46,0.1,0.00055,0.0,0.09159]
[1777415254055,58.68,76336.34,0.1,0.00055,0.0,0.09131]
[1777415259090,58.68,76336.33,0.1,0.00055,0.0,0.09131]
[1777415265132,58.68,76337.4,0.1,0.00055,0.0,0.09143]
[1777415271174,58.68,76337.45,0.1,0.00055,0.0,0.09143]
[1777415276209,58.68,76337.3,0.1,0.00055,0.0,0.09142]
[1777415281244,58.68,76337.51,0.1,0.00055,0.0,0.09144]
[1777415286279,58.68,76337.47,0.1,0.00055,0.0,0.09144]
[1777415291314,58.68,76329.87,0.1,0.00054,0.0,0.09061]
[1777415296349,58.68,76330.42,0.1,0.00054,0.0,0.09067]
[1777415301385,58.68,76329.87,0.1,0.00054,0.0,0.09061]
[1777415303687,58.68,76329.86,0.1,0.00054,0.0,0.09061]
[1777415304953,58.68,76329.86,0.1,0.00054,0.0,0.09061]
[1777415310448,58.68,76322.67,0.1,0.00054,0.0,0.08984]
[1777415315482,58.68,76323.09,0.1,0.00054,0.0,0.08962]
[1777415320518,58.68,76322.31,0.1,0.00054,0.0,0.08954]
[1777415325552,58.68,76328.04,0.1,0.00054,0.0,0.09015]
[1777415331595,58.68,76328.31,0.1,0.00054,0.0,0.09018]
[1777415336629,58.68,76327.92,0.1,0.00054,0.0,0.09014]
[1777415341665,58.68,76327.98,0.1,0.00054,0.0,0.09014]
[1777415347707,58.68,76332.9,0.1,0.00054,0.0,0.09067]
[1777415352741,58.68,76332.73,0.1,0.00054,0.0,0.09066]
[1777415357777,58.68,76330.15,0.1,0.00054,0.0,0.09038]
[1777415362811,58.68,76329.95,0.1,0.00054,0.0,0.09036]
[1777415369861,58.68,76330.19,0.1,0.00054,0.0,0.09038]
[1777415374896,58.68,76325.98,0.1,0.00054,0.0,0.08967]
[1777415379932,58.68,76327.24,0.1,0.00054,0.0,0.0898]
[1777415386982,58.68,76324.9,0.1,0.00054,0.0,0.08955]
[1777415392018,58.68,76326.42,0.1,0.00054,0.0,0.08971]
[1777415397053,58.68,76326.58,0.1,0.00054,0.0,0.08973]
[1777415402088,58.68,76331.45,0.1,0.00054,0.0,0.09025]
[1777415407123,58.68,76341.61,0.1,0.00055,0.0,0.09135]
[1777415412158,58.68,76341.56,0.1,0.00055,0.0,0.09135]
[1777415419207,58.68,76341.61,0.1,0.00055,0.0,0.09135]
[1777415424242,58.68,76341.67,0.1,0.00055,0.0,0.09136]
[1777415429277,58.68,76341.82,0.1,0.00055,0.0,0.09138]
[1777415434311,58.68,76341.49,0.1,0.00055,0.0,0.09107]
[1777415437808,58.68,76341.46,0.1,0.00055,0.0,0.09107]
[1777415443375,58.68,76342.17,0.1,0.00055,0.0,0.09115]
[1777415445132,58.68,76340.84,0.1,0.00055,0.0,0.091]
[1777415450424,58.68,76340.84,0.1,0.00055,0.0,0.091]
[1777415455459,58.68,76330.45,0.1,0.00054,0.0,0.08988]
[1777415460494,58.68,76328.65,0.1,0.00054,0.0,0.08969]
[1777415465530,58.68,76316.9,0.1,0.00053,0.0,0.08844]
[1777415470565,58.68,76315.91,0.1,0.00053,0.0,0.08833]
[1777415475600,58.68,76319.51,0.1,0.00053,0.0,0.08871]
[1777415480635,58.68,76325.47,0.1,0.00054,0.0,0.08935]
[1777415485670,58.68,76326.38,0.1,0.00054,0.0,0.08944]
[1777415491716,58.68,76327.18,0.1,0.00054,0.0,0.08927]
[1777415496750,58.68,76328.46,0.1,0.00054,0.0,0.0894]
[1777415502793,58.68,76328.02,0.1,0.00054,0.0,0.08936]
[1777415507827,58.68,76326.95,0.1,0.00053,0.0,0.08924]
[1777415514877,58.68,76326.59,0.1,0.00053,0.0,0.0892]
[1777415519913,58.68,76327.81,0.1,0.00054,0.0,0.08933]
[1777415524948,58.68,76330.56,0.1,0.00054,0.0,0.08963]
[1777415530989,58.68,76330.14,0.1,0.00054,0.0,0.08958]
[1777415536024,58.68,76331.55,0.1,0.00054,0.0,0.08973]
[1777415541059,58.68,76331.18,0.1,0.00054,0.0,0.08969]
[1777415547102,58.68,76331.14,0.1,0.00054,0.0,0.08969]
[1777415552140,58.68,76331.02,0.1,0.00054,0.0,0.08941]
[1777415557176,58.68,76326.29,0.1,0.00053,0.0,0.08891]
[1777415562211,58.68,76325.29,0.1,0.00053,0.0,0.0888]
[1777415567247,58.68,76325.71,0.1,0.00053,0.0,0.08885]
[1777415573289,58.68,76325.34,0.1,0.00053,0.0,0.08881]
[1777415578325,58.68,76325.22,0.1,0.00053,0.0,0.0888]
[1777415584367,58.68,76318.46,0.1,0.00053,0.0,0.08808]
[1777415589402,58.68,76317.11,0.1,0.00053,0.0,0.08794]
[1777415594436,58.68,76316.73,0.1,0.00053,0.0,0.0879]
[1777415599472,58.68,76319.4,0.1,0.00053,0.0,0.08818]
[1777415604506,58.68,76324.87,0.1,0.00053,0.0,0.08876]
[1777415609542,58.68,76329.42,0.1,0.00054,0.0,0.08924]
[1777415614577,58.68,76329.9,0.1,0.00053,0.0,0.08903]
[1777415619611,58.68,76330.22,0.1,0.00053,0.0,0.08907]
[1777415624646,58.68,76329.28,0.1,0.00053,0.0,0.08897]
[1777415629681,58.68,76331.47,0.1,0.00053,0.0,0.0892]
[1777415635724,58.68,76330.32,0.1,0.00053,0.0,0.08908]
[1777415640759,58.68,76328.89,0.1,0.00053,0.0,0.08892]
[1777415645794,58.68,76326.72,0.1,0.00053,0.0,0.08869]
[1777415650829,58.68,76325.85,0.1,0.00053,0.0,0.0886]
[1777415656870,58.68,76324.2,0.1,0.00053,0.0,0.08843]
[1777415662220,58.68,76325.87,0.1,0.00053,0.0,0.0886]
[1777415670769,58.68,76329.75,0.1,0.00053,0.0,0.08902]
[1777415677011,58.68,76329.24,0.1,0.00053,0.0,0.0887]
[1777415682046,58.68,76328.62,0.1,0.00053,0.0,0.08863]
[1777415687081,58.68,76329.48,0.1,0.00053,0.0,0.08873]
[1777415692116,58.68,76328.93,0.1,0.00053,0.0,0.08867]
[1777415696144,58.68,76347.25,0.1,0.00054,0.0,0.09063]
[1777415701179,58.68,76350.6,0.1,0.00055,0.0,0.09099]
[1777415706214,58.68,76350.63,0.1,0.00055,0.0,0.091]
[1777415711248,58.68,76350.82,0.1,0.00055,0.0,0.09102]
[1777415717291,58.68,76351.9,0.1,0.00055,0.0,0.09113]
[1777415724341,58.68,76352.8,0.1,0.00055,0.0,0.09123]
[1777415729617,58.68,76353.06,0.1,0.00055,0.0,0.09126]
[1777415735417,58.68,76355.68,0.1,0.00055,0.0,0.09128]
[1777415740453,58.68,76357.59,0.1,0.00055,0.0,0.09149]
[1777415745488,58.68,76355.75,0.1,0.00055,0.0,0.09128]
[1777415750524,58.68,76355.56,0.1,0.00055,0.0,0.09126]
[1777415756069,58.68,76349.52,0.1,0.00054,0.0,0.09061]
[1777415762606,58.68,76344.38,0.1,0.00054,0.0,0.09005]
[1777415767641,58.68,76343.5,0.1,0.00054,0.0,0.08996]
[1777415778719,58.68,76340.73,0.1,0.00054,0.0,0.08966]
[1777415783754,58.68,76339.09,0.1,0.00054,0.0,0.08949]
[1777415788789,58.68,76340.17,0.1,0.00054,0.0,0.0896]
[1777415793824,58.68,76340.59,0.1,0.00054,0.0,0.08938]
[1777415798859,58.68,76347.07,0.1,0.00054,0.0,0.09008]
[1777415803895,58.68,76353.93,0.1,0.00055,0.0,0.09082]
[1777415814972,58.68,76355.24,0.1,0.00055,0.0,0.09096]
[1777415820009,58.68,76355.15,0.1,0.00055,0.0,0.09095]
[1777415825041,58.68,76351.99,0.1,0.00054,0.0,0.09061]
[1777415830079,58.68,76352.04,0.1,0.00054,0.0,0.09061]
[1777415835112,58.68,76354.7,0.1,0.00055,0.0,0.0909]
[1777415844175,58.68,76354.94,0.1,0.00055,0.0,0.09093]
[1777415849210,58.68,76351.12,0.1,0.00054,0.0,0.09051]
[1777415854245,58.68,76351.12,0.1,0.00054,0.0,0.09025]
[1777415859280,58.68,76350.1,0.1,0.00054,0.0,0.09014]
[1777415865322,58.68,76350.5,0.1,0.00054,0.0,0.09018]
[1777415870357,58.68,76349.88,0.1,0.00054,0.0,0.09012]
[1777415875392,58.68,76341.7,0.1,0.00054,0.0,0.08924]
[1777415880427,58.68,76334.74,0.1,0.00053,0.0,0.0885]
[1777415885462,58.68,76334.89,0.1,0.00053,0.0,0.08851]
[1777415890498,58.68,76332.53,0.1,0.00053,0.0,0.08826]
[1777415895532,58.68,76331.71,0.1,0.00053,0.0,0.08818]
[1777415900569,58.68,76325.04,0.1,0.00052,0.0,0.08748]
[1777415905603,58.68,76324.28,0.1,0.00052,0.0,0.0874]
[1777415910639,58.68,76324.33,0.1,0.00052,0.0,0.0874]
[1777415915674,58.68,76324.17,0.1,0.00052,0.0,0.08713]
[1777415920708,58.68,76330.91,0.1,0.00053,0.0,0.08783]
[1777415926751,58.68,76331.07,0.1,0.00053,0.0,0.08785]
[1777415931788,58.68,76331.86,0.1,0.00053,0.0,0.08793]
[1777415942865,58.68,76331.21,0.1,0.00053,0.0,0.08786]
[1777415947899,58.68,76326.7,0.1,0.00052,0.0,0.08739]
[1777415953943,58.68,76325.2,0.1,0.00052,0.0,0.08723]
[1777415958977,58.68,76325.15,0.1,0.00052,0.0,0.08723]
[1777415964013,58.68,76322.32,0.1,0.00052,0.0,0.08693]
[1777415969048,58.68,76322.1,0.1,0.00052,0.0,0.08691]
[1777415976234,58.68,76322.1,0.1,0.00052,0.0,0.08691]
[1777415982139,58.68,76322.25,0.1,0.00052,0.0,0.08667]
[1777415987174,58.68,76322.81,0.1,0.00052,0.0,0.08673]
[1777415992209,58.68,76322.52,0.1,0.00052,0.0,0.0867]
[1777415997243,58.68,76322.59,0.1,0.00052,0.0,0.0867]
[1777416002280,58.68,76318.0,0.1,0.00052,0.0,0.08624]
[1777416007316,58.68,76311.09,0.1,0.00051,0.0,0.08553]
[1777416012351,58.68,76308.52,0.1,0.00051,0.0,0.08526]
[1777416017386,58.68,76308.39,0.1,0.00051,0.0,0.08525]
[1777416022421,58.68,76307.36,0.1,0.00051,0.0,0.08515]
[1777416027457,58.68,76296.18,0.1,0.0005,0.0,0.08401]
[1777416032492,58.68,76292.58,0.1,0.0005,0.0,0.08339]
[1777416037534,58.68,76291.73,0.1,0.0005,0.0,0.08331]
[1777416042569,58.68,76291.27,0.1,0.0005,0.0,0.08326]
[1777416047604,58.68,76289.84,0.1,0.0005,0.0,0.08312]
[1777416052638,58.68,76305.13,0.1,0.00051,0.0,0.08466]
[1777416057675,58.68,76309.8,0.1,0.00051,0.0,0.08514]
[1777416062709,58.68,76309.62,0.1,0.00051,0.0,0.08512]
[1777416067745,58.68,76310.66,0.1,0.00051,0.0,0.08523]
[1777416073787,58.68,76310.58,0.1,0.00051,0.0,0.08522]
[1777416078822,58.68,76310.69,0.1,0.00051,0.0,0.08523]
[1777416084866,58.68,76310.28,0.1,0.00051,0.0,0.08519]
[1777416089901,58.68,76310.37,0.1,0.00051,0.0,0.0852]
[1777416094935,58.68,76310.46,0.1,0.00051,0.0,0.08496]
[1777416099971,58.68,76314.61,0.1,0.00051,0.0,0.08538]
[1777416105007,58.68,76313.9,0.1,0.00051,0.0,0.08531]
[1777416110042,58.68,76314.29,0.1,0.00051,0.0,0.08535]
[1777416115116,58.68,76315.01,0.1,0.00051,0.0,0.08542]
[1777416120152,58.68,76311.24,0.1,0.00051,0.0,0.08504]
[1777416125187,58.68,76311.43,0.1,0.00051,0.0,0.08505]
[1777416130222,58.68,76308.58,0.1,0.00051,0.0,0.08476]
[1777416135257,58.68,76311.71,0.1,0.00051,0.0,0.08508]
[1777416140293,58.68,76311.15,0.1,0.00051,0.0,0.08503]
[1777416145328,58.68,76310.94,0.1,0.00051,0.0,0.085]
[1777416150363,58.68,76310.5,0.1,0.00051,0.0,0.08496]
[1777416155398,58.68,76311.7,0.1,0.00051,0.0,0.08483]
[1777416160433,58.68,76311.23,0.1,0.00051,0.0,0.08478]
[1777416165468,58.68,76306.63,0.1,0.0005,0.0,0.08431]
[1777416170503,58.68,76299.74,0.1,0.0005,0.0,0.08362]
[1777416175538,58.68,76295.5,0.1,0.0005,0.0,0.08319]
[1777416181587,58.68,76295.85,0.1,0.0005,0.0,0.08322]
[1777416187624,58.68,76295.95,0.1,0.0005,0.0,0.08323]
[1777416192793,58.68,76295.8,0.1,0.0005,0.0,0.08322]
[1777416205750,58.68,76292.77,0.1,0.0005,0.0,0.08292]
[1777416210786,58.68,76291.36,0.1,0.00049,0.0,0.08278]
[1777416215820,58.68,76291.45,0.1,0.00049,0.0,0.08254]
[1777416220856,58.68,76291.83,0.1,0.00049,0.0,0.08257]
[1777416225894,58.68,76292.8,0.1,0.00049,0.0,0.08267]
[1777416230929,58.68,76292.87,0.1,0.00049,0.0,0.08268]
[1777416235963,58.68,76291.61,0.1,0.00049,0.0,0.08255]
[1777416240999,58.68,76295.11,0.1,0.0005,0.0,0.0829]
[1777416246034,58.68,76295.02,0.1,0.0005,0.0,0.08289]
[1777416251069,58.68,76294.82,0.1,0.0005,0.0,0.08287]
[1777416257110,58.68,76294.63,0.1,0.0005,0.0,0.08285]
[1777416262148,58.68,76295.08,0.1,0.0005,0.0,0.0829]
[1777416267183,58.68,76289.8,0.1,0.00049,0.0,0.08237]
[1777416272220,58.68,76289.41,0.1,0.00049,0.0,0.08209]
[1777416277256,58.68,76288.36,0.1,0.00049,0.0,0.08198]
[1777416282291,58.68,76287.23,0.1,0.00049,0.0,0.08187]
[1777416287325,58.68,76286.95,0.1,0.00049,0.0,0.08184]
[1777416293368,58.68,76287.39,0.1,0.00049,0.0,0.08189]
[1777416298403,58.68,76287.24,0.1,0.00049,0.0,0.08187]
[1777416306459,58.68,76285.73,0.1,0.00049,0.0,0.08172]
[1777416311493,58.68,76276.42,0.1,0.00048,0.0,0.08081]
[1777416316529,58.68,76276.28,0.1,0.00048,0.0,0.08079]
[1777416321563,58.68,76275.48,0.1,0.00048,0.0,0.08072]
[1777416326599,58.68,76267.26,0.1,0.00048,0.0,0.07992]
[1777416331634,58.68,76267.15,0.1,0.00048,0.0,0.07966]
[1777416336670,58.68,76268.49,0.1,0.00048,0.0,0.07979]
[1777416341705,58.68,76270.39,0.1,0.00048,0.0,0.07998]
[1777416346740,58.68,76272.66,0.1,0.00048,0.0,0.0802]
[1777416351775,58.68,76272.68,0.1,0.00048,0.0,0.0802]
[1777416356810,58.68,76272.75,0.1,0.00048,0.0,0.08021]
[1777416361845,58.68,76272.83,0.1,0.00048,0.0,0.08022]
[1777416366879,58.68,76272.56,0.1,0.00048,0.0,0.08019]
[1777416371915,58.68,76273.07,0.1,0.00048,0.0,0.08024]
[1777416376950,58.68,76274.41,0.1,0.00048,0.0,0.08037]
[1777416381985,58.68,76274.01,0.1,0.00048,0.0,0.08033]
[1777416387024,58.68,76276.36,0.1,0.00048,0.0,0.08056]
[1777416393065,58.68,76277.54,0.1,0.00048,0.0,0.08043]
[1777416400113,58.68,76282.34,0.1,0.00048,0.0,0.0809]
[1777416405148,58.68,76284.32,0.1,0.00048,0.0,0.08109]
[1777416410183,58.68,76287.0,0.1,0.00049,0.0,0.08136]
[1777416415218,58.68,76287.03,0.1,0.00049,0.0,0.08136]
[1777416420252,58.68,76287.73,0.1,0.00049,0.0,0.08143]
[1777416425287,58.68,76287.5,0.1,0.00049,0.0,0.08141]
[1777416430323,58.68,76287.27,0.1,0.00049,0.0,0.08138]
[1777416436367,58.68,76286.07,0.1,0.00049,0.0,0.08127]
[1777416441403,58.68,76284.59,0.1,0.00048,0.0,0.08112]
[1777416446441,58.68,76276.71,0.1,0.00048,0.0,0.08035]
[1777416454498,58.68,76276.58,0.1,0.00048,0.0,0.0801]
[1777416459533,58.68,76279.58,0.1,0.00048,0.0,0.08039]
[1777416464568,58.68,76280.3,0.1,0.00048,0.0,0.08046]
[1777416470610,58.68,76270.25,0.1,0.00047,0.0,0.07948]
[1777416475645,58.68,76271.55,0.1,0.00048,0.0,0.07961]
[1777416480680,58.68,76272.41,0.1,0.00048,0.0,0.07969]
[1777416485715,58.68,76267.47,0.1,0.00047,0.0,0.07922]
[1777416494778,58.68,76266.32,0.1,0.00047,0.0,0.07911]
[1777416500820,58.68,76268.65,0.1,0.00047,0.0,0.07933]
[1777416506861,58.68,76272.95,0.1,0.00048,0.0,0.07974]
[1777416511897,58.68,76278.59,0.1,0.00048,0.0,0.08005]
[1777416516932,58.68,76281.45,0.1,0.00048,0.0,0.08033]
[1777416522974,58.68,76282.42,0.1,0.00048,0.0,0.08042]
[1777416528010,58.68,76283.63,0.1,0.00048,0.0,0.08054]
[1777416533045,58.68,76283.85,0.1,0.00048,0.0,0.08056]
[1777416538080,58.68,76284.85,0.1,0.00048,0.0,0.08066]
[1777416543115,58.68,76284.9,0.1,0.00048,0.0,0.08066]
[1777416548149,58.68,76284.69,0.1,0.00048,0.0,0.08064]
[1777416560236,58.68,76285.12,0.1,0.00048,0.0,0.08068]
[1777416567306,58.68,76285.08,0.1,0.00048,0.0,0.08068]
[1777416574333,58.68,76284.7,0.1,0.00048,0.0,0.0804]
[1777416579369,58.68,76275.16,0.1,0.00047,0.0,0.07948]
[1777416584403,58.68,76274.54,0.1,0.00047,0.0,0.07942]
[1777416589439,58.68,76274.54,0.1,0.00047,0.0,0.07942]
[1777416594473,58.68,76274.34,0.1,0.00047,0.0,0.0794]
[1777416599509,58.68,76272.45,0.1,0.00047,0.0,0.07921]
[1777416605551,58.68,76271.81,0.1,0.00047,0.0,0.07915]
[1777416610586,58.68,76271.1,0.1,0.00047,0.0,0.07909]
[1777416619649,58.68,76271.78,0.1,0.00047,0.0,0.07915]
[1777416624684,58.68,76271.75,0.1,0.00047,0.0,0.07915]
[1777416629719,58.68,76253.62,0.1,0.00046,0.0,0.07742]
[1777416634754,58.68,76254.29,0.1,0.00046,0.0,0.07725]
[1777416639790,58.68,76253.66,0.1,0.00046,0.0,0.07719]
[1777416644826,58.68,76246.28,0.1,0.00046,0.0,0.0765]
[1777416649863,58.68,76246.81,0.1,0.00046,0.0,0.07655]
[1777416654895,58.68,76248.29,0.1,0.00046,0.0,0.07669]
[1777416660938,58.68,76248.54,0.1,0.00046,0.0,0.07671]
[1777416665973,58.68,76247.84,0.1,0.00046,0.0,0.07665]
[1777416671008,58.68,76247.77,0.1,0.00046,0.0,0.07664]
[1777416676046,58.68,76247.98,0.1,0.00046,0.0,0.07666]
[1777416681081,58.68,76247.99,0.1,0.00046,0.0,0.07666]
[1777416686115,58.68,76248.11,0.1,0.00046,0.0,0.07667]
[1777416691150,58.68,76244.01,0.1,0.00045,0.0,0.07606]
[1777416696186,58.68,76243.73,0.1,0.00045,0.0,0.07603]
[1777416701221,58.68,76243.55,0.1,0.00045,0.0,0.07602]
[1777416706256,58.68,76243.48,0.1,0.00045,0.0,0.07601]
[1777416711833,58.68,76245.66,0.1,0.00045,0.0,0.07621]
[1777416717333,58.68,76246.67,0.1,0.00045,0.0,0.0763]
[1777416722368,58.68,76249.23,0.1,0.00046,0.0,0.07654]
[1777416727403,58.68,76250.85,0.1,0.00046,0.0,0.07669]
[1777416735459,58.68,76251.46,0.1,0.00046,0.0,0.07675]
[1777416740494,58.68,76253.18,0.1,0.00046,0.0,0.07691]
[1777416745529,58.68,76252.55,0.1,0.00046,0.0,0.07685]
[1777416750564,58.68,76252.37,0.1,0.00046,0.0,0.07684]
[1777416755599,58.68,76252.51,0.1,0.00046,0.0,0.07662]
[1777416760634,58.68,76251.81,0.1,0.00046,0.0,0.07655]
[1777416765668,58.68,76251.38,0.1,0.00046,0.0,0.07651]
[1777416770704,58.68,76251.53,0.1,0.00046,0.0,0.07652]
[1777416775738,58.68,76251.88,0.1,0.00046,0.0,0.07656]
[1777416780775,58.68,76253.41,0.1,0.00046,0.0,0.0767]
[1777416785810,58.68,76254.45,0.1,0.00046,0.0,0.0768]
[1777416790844,58.68,76254.63,0.1,0.00046,0.0,0.07681]
[1777416796887,58.68,76254.44,0.1,0.00046,0.0,0.0768]
[1777416801922,58.68,76251.1,0.1,0.00046,0.0,0.07648]
[1777416806957,58.68,76249.2,0.1,0.00045,0.0,0.07631]
[1777416812999,58.68,76248.81,0.1,0.00045,0.0,0.07604]
[1777416818033,58.68,76240.45,0.1,0.00045,0.0,0.07527]
[1777416823069,58.68,76237.5,0.1,0.00045,0.0,0.075]
[1777416828104,58.68,76230.55,0.1,0.00044,0.0,0.07436]
[1777416833140,58.68,76230.56,0.1,0.00044,0.0,0.07436]
[1777416838174,58.68,76229.92,0.1,0.00044,0.0,0.07431]
[1777416843209,58.68,76220.52,0.1,0.00044,0.0,0.07346]
[1777416848243,58.68,76214.83,0.1,0.00043,0.0,0.07295]
[1777416853279,58.68,76214.06,0.1,0.00043,0.0,0.07288]
[1777416858314,58.68,76212.47,0.1,0.00043,0.0,0.07274]
[1777416863349,58.68,76212.72,0.1,0.00043,0.0,0.07276]
[1777416868385,58.68,76212.46,0.1,0.00043,0.0,0.07273]
[1777416873418,58.68,76216.33,0.1,0.00043,0.0,0.07286]
[1777416878454,58.68,76216.66,0.1,0.00043,0.0,0.07289]
[1777416884496,58.68,76216.41,0.1,0.00043,0.0,0.07286]
[1777416889531,58.68,76214.63,0.1,0.00043,0.0,0.0727]
[1777416895573,58.68,76215.6,0.1,0.00043,0.0,0.07279]
[1777416901615,58.68,76215.08,0.1,0.00043,0.0,0.07274]
[1777416906650,58.68,76215.01,0.1,0.00043,0.0,0.07274]
[1777416915715,58.68,76215.05,0.1,0.00043,0.0,0.07274]
[1777416920731,58.68,76214.81,0.1,0.00043,0.0,0.07272]
[1777416928807,58.68,76215.42,0.1,0.00043,0.0,0.07277]
[1777416933842,58.68,76215.34,0.1,0.00043,0.0,0.07254]
[1777416938877,58.68,76226.35,0.1,0.00044,0.0,0.07353]
[1777416943911,58.68,76225.72,0.1,0.00044,0.0,0.07347]
[1777416948947,58.68,76226.45,0.1,0.00044,0.0,0.07354]
[1777416955995,58.68,76225.92,0.1,0.00044,0.0,0.07349]
[1777416961031,58.68,76226.05,0.1,0.00044,0.0,0.0735]
[1777416966066,58.68,76223.12,0.1,0.00044,0.0,0.07324]
[1777416978151,58.68,76223.9,0.1,0.00044,0.0,0.07331]
[1777416983185,58.68,76223.49,0.1,0.00044,0.0,0.07327]
[1777416993255,58.68,76223.56,0.1,0.00043,0.0,0.07305]
[1777416998290,58.68,76223.95,0.1,0.00043,0.0,0.07309]
[1777417003326,58.68,76227.33,0.1,0.00044,0.0,0.07339]
[1777417008361,58.68,76227.35,0.1,0.00044,0.0,0.07339]
[1777417013396,58.68,76227.33,0.1,0.00044,0.0,0.07339]
[1777417018431,58.68,76226.97,0.1,0.00044,0.0,0.07336]
[1777417024472,58.68,76223.83,0.1,0.00043,0.0,0.07308]
[1777417029508,58.68,76222.6,0.1,0.00043,0.0,0.07297]
[1777417034543,58.68,76215.45,0.1,0.00043,0.0,0.07233]
[1777417040585,58.68,76215.25,0.1,0.00043,0.0,0.07231]
[1777417046834,58.68,76214.71,0.1,0.00043,0.0,0.07226]
[1777417053677,58.68,76214.8,0.1,0.00043,0.0,0.07205]
[1777417058711,58.68,76215.74,0.1,0.00043,0.0,0.07213]
[1777417063747,58.68,76218.93,0.1,0.00043,0.0,0.07242]
[1777417068782,58.68,76220.24,0.1,0.00043,0.0,0.07253]
[1777417074824,58.68,76220.85,0.1,0.00043,0.0,0.07259]
[1777417081873,58.68,76221.17,0.1,0.00043,0.0,0.07262]
[1777417091943,58.68,76221.17,0.1,0.00043,0.0,0.07262]
[1777417096978,58.68,76226.91,0.1,0.00044,0.0,0.07313]
[1777417102012,58.68,76231.85,0.1,0.00044,0.0,0.07357]
[1777417108054,58.68,76234.32,0.1,0.00044,0.0,0.07379]
[1777417113089,58.68,76234.49,0.1,0.00044,0.0,0.07358]
[1777417118125,58.68,76234.78,0.1,0.00044,0.0,0.07361]
[1777417124167,58.68,76234.7,0.1,0.00044,0.0,0.0736]
[1777417131216,58.68,76235.24,0.1,0.00044,0.0,0.07365]
[1777417137262,58.68,76235.31,0.1,0.00044,0.0,0.07366]
[1777417144311,58.68,76235.58,0.1,0.00044,0.0,0.07368]
[1777417150354,58.68,76235.73,0.1,0.00044,0.0,0.07369]
[1777417161431,58.68,76235.55,0.1,0.00044,0.0,0.07368]
[1777417169486,58.68,76235.6,0.1,0.00044,0.0,0.07368]
[1777417174522,58.68,76235.98,0.1,0.00044,0.0,0.07349]
[1777417179557,58.68,76235.29,0.1,0.00044,0.0,0.07343]
[1777417184592,58.68,76235.37,0.1,0.00044,0.0,0.07344]
[1777417189675,58.68,76235.66,0.1,0.00044,0.0,0.07346]
[1777417197682,58.68,76235.8,0.1,0.00044,0.0,0.07347]
[1777417201752,58.68,76220.26,0.1,0.00043,0.0,0.07209]
[1777417204773,58.68,76223.82,0.1,0.00043,0.0,0.0724]
[1777417206786,58.68,76222.36,0.1,0.00043,0.0,0.07227]
[1777417212829,58.68,76219.49,0.1,0.00043,0.0,0.07202]
[1777417217864,58.68,76218.55,0.1,0.00043,0.0,0.07194]
[1777417222898,58.68,76218.03,0.1,0.00043,0.0,0.07189]
[1777417227934,58.68,76222.93,0.1,0.00043,0.0,0.07232]
[1777417233980,58.68,76223.61,0.1,0.00043,0.0,0.07216]
[1777417241031,58.68,76219.78,0.1,0.00043,0.0,0.07182]
[1777417246064,58.68,76210.84,0.1,0.00042,0.0,0.07104]
[1777417252106,58.68,76210.46,0.1,0.00042,0.0,0.07101]
[1777417257141,58.68,76202.26,0.1,0.00042,0.0,0.07029]
[1777417262175,58.68,76201.4,0.1,0.00042,0.0,0.07022]
[1777417267211,58.68,76200.86,0.1,0.00042,0.0,0.07017]
[1777417272246,58.68,76200.0,0.1,0.00042,0.0,0.0701]
[1777417278288,58.68,76199.92,0.1,0.00042,0.0,0.07009]
[1777417283323,58.68,76204.51,0.1,0.00042,0.0,0.07049]
[1777417288358,58.68,76203.6,0.1,0.00042,0.0,0.07041]
[1777417293393,58.68,76203.41,0.1,0.00042,0.0,0.07017]
[1777417300442,58.68,76203.92,0.1,0.00042,0.0,0.07022]
[1777417305477,58.68,76204.03,0.1,0.00042,0.0,0.07023]
[1777417310511,58.68,76203.68,0.1,0.00042,0.0,0.0702]
[1777417315546,58.68,76202.02,0.1,0.00042,0.0,0.07005]
[1777417320582,58.68,76201.98,0.1,0.00042,0.0,0.07005]
[1777417325617,58.68,76200.67,0.1,0.00042,0.0,0.06994]
[1777417330652,58.68,76200.99,0.1,0.00042,0.0,0.06997]
[1777417334680,58.68,76186.8,0.1,0.00041,0.0,0.06875]
[1777417339715,58.68,76186.42,0.1,0.00041,0.0,0.06872]
[1777417344750,58.68,76186.41,0.1,0.00041,0.0,0.06872]
[1777417351799,58.68,76186.09,0.1,0.00041,0.0,0.06848]
[1777417356834,58.68,76185.69,0.1,0.00041,0.0,0.06844]
[1777417361869,58.68,76185.92,0.1,0.00041,0.0,0.06846]
[1777417366903,58.68,76196.87,0.1,0.00041,0.0,0.06939]
[1777417372945,58.68,76201.35,0.1,0.00041,0.0,0.06978]
[1777417379996,58.68,76201.3,0.1,0.00041,0.0,0.06977]
[1777417385031,58.68,76198.8,0.1,0.00041,0.0,0.06956]
[1777417390066,58.68,76196.15,0.1,0.00041,0.0,0.06933]
[1777417395105,58.68,76196.66,0.1,0.00041,0.0,0.06938]
[1777417400140,58.68,76196.84,0.1,0.00041,0.0,0.06939]
[1777417405175,58.68,76196.88,0.1,0.00041,0.0,0.0694]
[1777417410210,58.68,76196.87,0.1,0.00041,0.0,0.06939]
[1777417415245,58.68,76199.43,0.1,0.00041,0.0,0.0694]
[1777417420280,58.68,76201.57,0.1,0.00041,0.0,0.06958]
[1777417426322,58.68,76201.05,0.1,0.00041,0.0,0.06954]
[1777417430434,58.68,76201.52,0.1,0.00041,0.0,0.06958]
[1777417436391,58.68,76203.09,0.1,0.00041,0.0,0.06971]
[1777417437283,58.68,76203.09,0.1,0.00041,0.0,0.06971]
[1777417442435,58.68,76203.02,0.1,0.00041,0.0,0.06971]
[1777417447470,58.68,76216.48,0.1,0.00042,0.0,0.07087]
[1777417452505,58.68,76216.03,0.1,0.00042,0.0,0.07083]
[1777417457539,58.68,76215.57,0.1,0.00042,0.0,0.07079]
[1777417462575,58.68,76215.15,0.1,0.00042,0.0,0.07075]
[1777417467611,58.68,76215.31,0.1,0.00042,0.0,0.07077]
[1777417472648,58.68,76212.15,0.1,0.00042,0.0,0.07028]
[1777417477682,58.68,76207.43,0.1,0.00042,0.0,0.06987]
[1777417482717,58.68,76208.63,0.1,0.00042,0.0,0.06997]
[1777417487752,58.68,76212.44,0.1,0.00042,0.0,0.0703]
[1777417492788,58.68,76213.61,0.1,0.00042,0.0,0.0704]
[1777417497823,58.68,76215.58,0.1,0.00042,0.0,0.07057]
[1777417502858,58.68,76217.85,0.1,0.00042,0.0,0.07077]
[1777417507893,58.68,76219.98,0.1,0.00042,0.0,0.07096]
[1777417512927,58.68,76220.54,0.1,0.00042,0.0,0.071]
[1777417517963,58.68,76220.66,0.1,0.00042,0.0,0.07102]
[1777417522998,58.68,76220.76,0.1,0.00042,0.0,0.07102]
[1777417528033,58.68,76224.49,0.1,0.00042,0.0,0.07135]
[1777417535257,58.68,76224.55,0.1,0.00042,0.0,0.07113]
[1777417542134,58.68,76226.12,0.1,0.00042,0.0,0.07127]
[1777417547169,58.68,76223.1,0.1,0.00042,0.0,0.07101]
[1777417552204,58.68,76220.01,0.1,0.00042,0.0,0.07074]
[1777417557240,58.68,76221.47,0.1,0.00042,0.0,0.07087]
[1777417562278,58.68,76220.84,0.1,0.00042,0.0,0.07081]
[1777417567313,58.68,76220.92,0.1,0.00042,0.0,0.07082]
[1777417572348,58.68,76218.27,0.1,0.00042,0.0,0.07059]
[1777417577383,58.68,76218.23,0.1,0.00042,0.0,0.07058]
[1777417582418,58.68,76225.37,0.1,0.00042,0.0,0.07121]
[1777417587462,58.68,76228.27,0.1,0.00043,0.0,0.07146]
[1777417593504,58.68,76230.87,0.1,0.00043,0.0,0.07147]
[1777417598539,58.68,76231.19,0.1,0.00043,0.0,0.0715]
[1777417603575,58.68,76231.43,0.1,0.00043,0.0,0.07152]
[1777417608645,58.68,76230.99,0.1,0.00043,0.0,0.07148]
[1777417613679,58.68,76228.26,0.1,0.00042,0.0,0.07124]
[1777417618715,58.68,76228.05,0.1,0.00042,0.0,0.07122]
[1777417623752,58.68,76227.88,0.1,0.00042,0.0,0.07121]
[1777417628787,58.68,76229.32,0.1,0.00042,0.0,0.07133]
[1777417633823,58.68,76228.96,0.1,0.00042,0.0,0.0713]
[1777417638857,58.68,76228.69,0.1,0.00042,0.0,0.07128]
[1777417645907,58.68,76229.2,0.1,0.00042,0.0,0.07132]
[1777417650942,58.68,76227.09,0.1,0.00042,0.0,0.07114]
[1777417655977,58.68,76227.98,0.1,0.00042,0.0,0.07099]
[1777417660021,58.68,76243.87,0.1,0.00043,0.0,0.07239]
[1777417661023,58.68,76261.63,0.1,0.00044,0.0,0.07399]
[1777417666057,58.68,76268.73,0.1,0.00045,0.0,0.07464]
[1777417671092,58.68,76272.82,0.1,0.00045,0.0,0.07501]
[1777417676127,58.68,76278.15,0.1,0.00045,0.0,0.0755]
[1777417681163,58.68,76278.17,0.1,0.00045,0.0,0.0755]
[1777417687205,58.68,76279.12,0.1,0.00045,0.0,0.07559]
[1777417692240,58.68,76287.95,0.1,0.00046,0.0,0.07641]
[1777417697274,58.68,76288.77,0.1,0.00046,0.0,0.07649]
[1777417702309,58.68,76289.49,0.1,0.00046,0.0,0.07656]
[1777417707346,58.68,76284.61,0.1,0.00046,0.0,0.0761]
[1777417712379,58.68,76282.51,0.1,0.00045,0.0,0.07567]
[1777417717414,58.68,76285.05,0.1,0.00045,0.0,0.07591]
[1777417722450,58.68,76280.74,0.1,0.00045,0.0,0.07551]
[1777417727487,58.68,76280.63,0.1,0.00045,0.0,0.0755]
[1777417734537,58.68,76280.11,0.1,0.00045,0.0,0.07545]
[1777417739572,58.68,76282.27,0.1,0.00045,0.0,0.07565]
[1777417744607,58.68,76282.42,0.1,0.00045,0.0,0.07566]
[1777417749641,58.68,76287.89,0.1,0.00046,0.0,0.07617]
[1777417755683,58.68,76288.18,0.1,0.00046,0.0,0.0762]
[1777417760719,58.68,76290.04,0.1,0.00046,0.0,0.07637]
[1777417765754,58.68,76285.57,0.1,0.00045,0.0,0.07596]
[1777417770791,58.68,76285.17,0.1,0.00045,0.0,0.07592]
[1777417775826,58.68,76284.24,0.1,0.00045,0.0,0.0756]
[1777417780861,58.68,76284.6,0.1,0.00045,0.0,0.07563]
[1777417786044,58.68,76284.45,0.1,0.00045,0.0,0.07562]
[1777417791938,58.68,76278.87,0.1,0.00045,0.0,0.07511]
[1777417796972,58.68,76281.72,0.1,0.00045,0.0,0.07537]
[1777417802008,58.68,76282.82,0.1,0.00045,0.0,0.07547]
[1777417807050,58.68,76285.47,0.1,0.00045,0.0,0.07571]
[1777417812085,58.68,76292.35,0.1,0.00046,0.0,0.07635]
[1777417817120,58.68,76303.12,0.1,0.00046,0.0,0.07737]
[1777417820288,58.68,76303.26,0.1,0.00046,0.0,0.07738]
[1777417826183,58.68,76303.8,0.1,0.00046,0.0,0.07743]
[1777417827751,58.68,76305.18,0.1,0.00046,0.0,0.07756]
[1777417833231,58.68,76308.22,0.1,0.00047,0.0,0.07761]
[1777417838267,58.68,76299.46,0.1,0.00046,0.0,0.07678]
[1777417843302,58.68,76296.54,0.1,0.00046,0.0,0.07651]
[1777417848336,58.68,76295.35,0.1,0.00046,0.0,0.0764]
[1777417853372,58.68,76294.73,0.1,0.00046,0.0,0.07634]
[1777417858408,58.68,76294.72,0.1,0.00046,0.0,0.07634]
[1777417863443,58.68,76297.21,0.1,0.00046,0.0,0.07657]
[1777417868479,58.68,76298.4,0.1,0.00046,0.0,0.07669]
[1777417878251,58.68,76298.22,0.1,0.00046,0.0,0.07667]
[1777417883583,58.68,76300.94,0.1,0.00046,0.0,0.07692]
[1777417888618,58.68,76302.74,0.1,0.00046,0.0,0.07709]
[1777417893653,58.68,76302.55,0.1,0.00046,0.0,0.07684]
[1777417898689,58.68,76303.22,0.1,0.00046,0.0,0.0769]
[1777417903724,58.68,76304.67,0.1,0.00046,0.0,0.07704]
[1777417908759,58.68,76304.44,0.1,0.00046,0.0,0.07702]
[1777417913795,58.68,76304.48,0.1,0.00046,0.0,0.07702]
[1777417921851,58.68,76304.26,0.1,0.00046,0.0,0.077]
[1777417926886,58.68,76303.44,0.1,0.00046,0.0,0.07692]
[1777417931921,58.68,76300.95,0.1,0.00046,0.0,0.07669]
[1777417937964,58.68,76290.65,0.1,0.00045,0.0,0.07573]
[1777417942998,58.68,76289.51,0.1,0.00045,0.0,0.07562]
[1777417948033,58.68,76293.72,0.1,0.00045,0.0,0.07601]
[1777417953068,58.68,76293.78,0.1,0.00045,0.0,0.07578]
[1777417958105,58.68,76288.89,0.1,0.00045,0.0,0.07533]
[1777417961126,58.68,76303.18,0.1,0.00046,0.0,0.07666]
[1777417962133,58.68,76316.8,0.1,0.00047,0.0,0.07795]
[1777417967168,58.68,76317.53,0.1,0.00047,0.0,0.07802]
[1777417972202,58.68,76317.77,0.1,0.00047,0.0,0.07804]
[1777417977238,58.68,76321.8,0.1,0.00047,0.0,0.07843]
[1777417982273,58.68,76322.18,0.1,0.00047,0.0,0.07846]
[1777417987308,58.68,76327.29,0.1,0.00047,0.0,0.07895]
[1777417992343,58.68,76329.75,0.1,0.00048,0.0,0.07919]
[1777417997378,58.68,76329.04,0.1,0.00047,0.0,0.07912]
[1777418003421,58.68,76329.31,0.1,0.00048,0.0,0.07915]
[1777418009465,58.68,76328.99,0.1,0.00047,0.0,0.07912]
[1777418014500,58.68,76329.25,0.1,0.00047,0.0,0.0789]
[1777418019535,58.68,76329.6,0.1,0.00047,0.0,0.07893]
[1777418024591,58.68,76333.94,0.1,0.00048,0.0,0.07935]
[1777418024673,58.68,76333.94,0.1,0.00048,0.0,0.07935]
[1777418025195,58.68,76333.94,0.1,0.00048,0.0,0.07935]
[1777418030612,58.68,76332.36,0.1,0.00048,0.0,0.0792]
[1777418035647,58.68,76331.81,0.1,0.00048,0.0,0.07915]
[1777418040683,58.68,76330.88,0.1,0.00047,0.0,0.07906]
[1777418045717,58.68,76330.83,0.1,0.00047,0.0,0.07905]
[1777418050754,58.68,76330.45,0.1,0.00047,0.0,0.07902]
[1777418055788,58.68,76330.59,0.1,0.00047,0.0,0.07903]
[1777418060822,58.68,76330.79,0.1,0.00047,0.0,0.07905]
[1777418072907,58.68,76330.89,0.1,0.00047,0.0,0.07882]
[1777418078948,58.68,76331.1,0.1,0.00047,0.0,0.07884]
[1777418084991,58.68,76332.01,0.1,0.00047,0.0,0.07892]
[1777418091039,58.68,76335.71,0.1,0.00048,0.0,0.07928]
[1777418097081,58.68,76333.64,0.1,0.00047,0.0,0.07908]
[1777418102116,58.68,76333.96,0.1,0.00048,0.0,0.07911]
[1777418107151,58.68,76336.73,0.1,0.00048,0.0,0.07938]
[1777418112186,58.68,76340.88,0.1,0.00048,0.0,0.07978]
[1777418117222,58.68,76348.23,0.1,0.00048,0.0,0.0805]
[1777418122257,58.68,76349.04,0.1,0.00048,0.0,0.08058]
[1777418127293,58.68,76347.82,0.1,0.00048,0.0,0.08046]
[1777418132328,58.68,76344.24,0.1,0.00048,0.0,0.07986]
[1777418137363,58.68,76347.59,0.1,0.00048,0.0,0.08019]
[1777418142398,58.68,76346.26,0.1,0.00048,0.0,0.08006]
[1777418144412,58.68,76345.42,0.1,0.00048,0.0,0.07998]
[1777418147433,58.68,76345.56,0.1,0.00048,0.0,0.07999]
[1777418152468,58.68,76344.84,0.1,0.00048,0.0,0.07992]
[1777418157503,58.68,76344.39,0.1,0.00048,0.0,0.07988]
[1777418162538,58.68,76346.36,0.1,0.00048,0.0,0.08007]
[1777418167573,58.68,76346.94,0.1,0.00048,0.0,0.08013]
[1777418172608,58.68,76346.96,0.1,0.00048,0.0,0.08013]
[1777418177642,58.68,76346.66,0.1,0.00048,0.0,0.0801]
[1777418183685,58.68,76347.08,0.1,0.00048,0.0,0.08014]
[1777418188720,58.68,76346.78,0.1,0.00048,0.0,0.08011]
[1777418193755,58.68,76347.04,0.1,0.00048,0.0,0.07989]
[1777418198790,58.68,76349.53,0.1,0.00048,0.0,0.08014]
[1777418203825,58.68,76350.95,0.1,0.00048,0.0,0.08027]
[1777418208859,58.68,76351.93,0.1,0.00048,0.0,0.08037]
[1777418213895,58.68,76346.29,0.1,0.00048,0.0,0.07982]
[1777418218931,58.68,76346.03,0.1,0.00048,0.0,0.07979]
[1777418224973,58.68,76345.72,0.1,0.00048,0.0,0.07976]
[1777418230009,58.68,76346.73,0.1,0.00048,0.0,0.07986]
[1777418235043,58.68,76339.46,0.1,0.00048,0.0,0.07916]
[1777418241085,58.68,76339.2,0.1,0.00048,0.0,0.07913]
[1777418246120,58.68,76339.22,0.1,0.00048,0.0,0.07913]
[1777418251156,58.68,76338.65,0.1,0.00047,0.0,0.07884]
[1777418256191,58.68,76339.15,0.1,0.00047,0.0,0.07888]
[1777418261227,58.68,76341.79,0.1,0.00048,0.0,0.07914]
[1777418266263,58.68,76343.41,0.1,0.00048,0.0,0.0793]
[1777418271298,58.68,76343.03,0.1,0.00048,0.0,0.07926]
[1777418273312,58.68,76327.91,0.1,0.00047,0.0,0.07781]
[1777418278347,58.68,76326.4,0.1,0.00047,0.0,0.07767]
[1777418283382,58.68,76324.86,0.1,0.00047,0.0,0.07752]
[1777418288416,58.68,76325.65,0.1,0.00047,0.0,0.07759]
[1777418293452,58.68,76322.29,0.1,0.00046,0.0,0.07728]
[1777418298487,58.68,76321.09,0.1,0.00046,0.0,0.07716]
[1777418303522,58.68,76315.63,0.1,0.00046,0.0,0.07665]
[1777418309565,58.68,76315.67,0.1,0.00046,0.0,0.07665]
[1777418314600,58.68,76316.64,0.1,0.00046,0.0,0.07651]
[1777418319634,58.68,76315.15,0.1,0.00046,0.0,0.07637]
[1777418324670,58.68,76318.61,0.1,0.00046,0.0,0.07669]
[1777418329705,58.68,76317.85,0.1,0.00046,0.0,0.07662]
[1777418334740,58.68,76317.98,0.1,0.00046,0.0,0.07663]
[1777418339775,58.68,76304.11,0.1,0.00045,0.0,0.07534]
[1777418344810,58.68,76297.72,0.1,0.00045,0.0,0.07475]
[1777418348442,58.68,76297.08,0.1,0.00045,0.0,0.07469]
[1777418353873,58.68,76284.43,0.1,0.00044,0.0,0.07354]
[1777418355792,58.68,76284.36,0.1,0.00044,0.0,0.07354]
[1777418361929,58.68,76282.67,0.1,0.00044,0.0,0.07338]
[1777418366963,58.68,76283.24,0.1,0.00044,0.0,0.07343]
[1777418371998,58.68,76282.57,0.1,0.00044,0.0,0.07315]
[1777418377034,58.68,76282.31,0.1,0.00044,0.0,0.07312]
[1777418382414,58.68,76281.37,0.1,0.00044,0.0,0.07304]
[1777418388111,58.68,76283.45,0.1,0.00044,0.0,0.07323]
[1777418393145,58.68,76283.16,0.1,0.00044,0.0,0.0732]
[1777418398181,58.68,76285.24,0.1,0.00044,0.0,0.07339]
[1777418404225,58.68,76287.69,0.1,0.00044,0.0,0.07361]
[1777418409260,58.68,76286.4,0.1,0.00044,0.0,0.07349]
[1777418414295,58.68,76287.07,0.1,0.00044,0.0,0.07355]
[1777418419330,58.68,76287.11,0.1,0.00044,0.0,0.07356]
[1777418425371,58.68,76286.92,0.1,0.00044,0.0,0.07354]
[1777418430406,58.68,76290.23,0.1,0.00044,0.0,0.07384]
[1777418437456,58.68,76290.69,0.1,0.00044,0.0,0.07365]
[1777418443498,58.68,76291.35,0.1,0.00044,0.0,0.07371]
[1777418449541,58.68,76291.29,0.1,0.00044,0.0,0.07371]
[1777418454575,58.68,76288.44,0.1,0.00044,0.0,0.07345]
[1777418459610,58.68,76289.05,0.1,0.00044,0.0,0.0735]
[1777418464646,58.68,76292.61,0.1,0.00044,0.0,0.07383]
[1777418469680,58.68,76292.86,0.1,0.00044,0.0,0.07385]
[1777418475723,58.68,76292.69,0.1,0.00044,0.0,0.07383]
[1777418488814,58.68,76293.31,0.1,0.00044,0.0,0.07389]
[1777418493849,58.68,76293.76,0.1,0.00044,0.0,0.0737]
[1777418498884,58.68,76293.66,0.1,0.00044,0.0,0.07369]
[1777418505932,58.68,76293.65,0.1,0.00044,0.0,0.07369]
[1777418512982,58.68,76293.51,0.1,0.00044,0.0,0.07368]
[1777418518017,58.68,76291.12,0.1,0.00044,0.0,0.07346]
[1777418523051,58.68,76289.89,0.1,0.00044,0.0,0.07335]
[1777418528124,58.68,76290.28,0.1,0.00044,0.0,0.07339]
[1777418533158,58.68,76288.34,0.1,0.00044,0.0,0.07321]
[1777418538194,58.68,76295.05,0.1,0.00044,0.0,0.07382]
[1777418543235,58.68,76298.64,0.1,0.00044,0.0,0.07414]
[1777418548270,58.68,76298.17,0.1,0.00044,0.0,0.0741]
[1777418553305,58.68,76299.28,0.1,0.00044,0.0,0.07397]
[1777418558340,58.68,76299.3,0.1,0.00044,0.0,0.07397]
[1777418567404,58.68,76299.27,0.1,0.00044,0.0,0.07397]
[1777418572439,58.68,76299.05,0.1,0.00044,0.0,0.07395]
[1777418577474,58.68,76299.41,0.1,0.00044,0.0,0.07398]
[1777418582509,58.68,76299.93,0.1,0.00044,0.0,0.07403]
[1777418587544,58.68,76299.72,0.1,0.00044,0.0,0.07401]
[1777418594592,58.68,76300.06,0.1,0.00044,0.0,0.07404]
[1777418600636,58.68,76299.87,0.1,0.00044,0.0,0.07403]
[1777418606678,58.68,76299.83,0.1,0.00044,0.0,0.07402]
[1777418611713,58.68,76299.84,0.1,0.00044,0.0,0.07379]
[1777418617754,58.68,76299.7,0.1,0.00044,0.0,0.07378]
[1777418622790,58.68,76300.15,0.1,0.00044,0.0,0.07382]
[1777418627825,58.68,76300.34,0.1,0.00044,0.0,0.07384]
[1777418635881,58.68,76300.39,0.1,0.00044,0.0,0.07384]
[1777418641923,58.68,76300.37,0.1,0.00044,0.0,0.07384]
[1777418647429,58.68,76300.44,0.1,0.00044,0.0,0.07385]
[1777418657028,58.68,76300.61,0.1,0.00044,0.0,0.07386]
[1777418662063,58.68,76305.09,0.1,0.00045,0.0,0.07427]
[1777418668104,58.68,76305.35,0.1,0.00045,0.0,0.07429]
[1777418674147,58.68,76308.75,0.1,0.00045,0.0,0.07437]
[1777418680190,58.68,76308.24,0.1,0.00045,0.0,0.07433]
[1777418685225,58.68,76308.15,0.1,0.00045,0.0,0.07432]
[1777418690259,58.68,76308.48,0.1,0.00045,0.0,0.07435]
[1777418695295,58.68,76308.25,0.1,0.00045,0.0,0.07433]
[1777418700330,58.68,76308.61,0.1,0.00045,0.0,0.07436]
[1777418706372,58.68,76308.83,0.1,0.00045,0.0,0.07438]
[1777418711407,58.68,76308.54,0.1,0.00045,0.0,0.07436]
[1777418716441,58.68,76308.99,0.1,0.00045,0.0,0.0744]
[1777418722628,58.68,76308.99,0.1,0.00045,0.0,0.0744]
[1777418728526,58.68,76309.2,0.1,0.00045,0.0,0.07442]
[1777418734569,58.68,76309.86,0.1,0.00045,0.0,0.07424]
[1777418739603,58.68,76310.35,0.1,0.00045,0.0,0.07429]
[1777418745646,58.68,76310.24,0.1,0.00045,0.0,0.07428]
[1777418753702,58.68,76308.63,0.1,0.00044,0.0,0.07413]
[1777418759744,58.68,76305.91,0.1,0.00044,0.0,0.07388]
[1777418765318,58.68,76305.18,0.1,0.00044,0.0,0.07382]
[1777418770820,58.68,76307.16,0.1,0.00044,0.0,0.074]
[1777418775856,58.68,76307.01,0.1,0.00044,0.0,0.07398]
[1777418780906,58.68,76306.0,0.1,0.00044,0.0,0.07389]
[1777418780907,58.68,76289.36,0.1,0.00043,0.0,0.07239]
[1777418785942,58.68,76275.98,0.1,0.00043,0.0,0.07121]
[1777418791984,58.68,76273.93,0.1,0.00042,0.0,0.07081]
[1777418793997,58.68,76260.56,0.1,0.00042,0.0,0.06964]
[1777418799037,58.68,76255.14,0.1,0.00041,0.0,0.06918]
[1777418804073,58.68,76253.86,0.1,0.00041,0.0,0.06907]
[1777418809108,58.68,76254.62,0.1,0.00041,0.0,0.06913]
[1777418814143,58.68,76254.58,0.1,0.00041,0.0,0.06913]
[1777418819178,58.68,76257.71,0.1,0.00041,0.0,0.0694]
[1777418824213,58.68,76259.58,0.1,0.00042,0.0,0.06956]
[1777418829248,58.68,76260.21,0.1,0.00042,0.0,0.06961]
[1777418834283,58.68,76260.37,0.1,0.00042,0.0,0.06963]
[1777418839317,58.68,76257.98,0.1,0.00041,0.0,0.06942]
[1777418844353,58.68,76256.63,0.1,0.00041,0.0,0.06931]
[1777418849388,58.68,76256.89,0.1,0.00041,0.0,0.06933]
[1777418854423,58.68,76259.13,0.1,0.00041,0.0,0.0693]
[1777418859457,58.68,76259.73,0.1,0.00041,0.0,0.06935]
[1777418864492,58.68,76268.34,0.1,0.00042,0.0,0.0701]
[1777418869527,58.68,76268.08,0.1,0.00042,0.0,0.07007]
[1777418878591,58.68,76267.94,0.1,0.00042,0.0,0.07006]
[1777418883625,58.68,76267.41,0.1,0.00042,0.0,0.07002]
[1777418888660,58.68,76269.71,0.1,0.00042,0.0,0.07022]
[1777418893695,58.68,76269.34,0.1,0.00042,0.0,0.07018]
[1777418898731,58.68,76270.07,0.1,0.00042,0.0,0.07025]
[1777418903766,58.68,76275.36,0.1,0.00042,0.0,0.07071]
[1777418910814,58.68,76275.98,0.1,0.00042,0.0,0.07076]
[1777418915850,58.68,76276.05,0.1,0.00042,0.0,0.07055]
[1777418920885,58.68,76273.0,0.1,0.00042,0.0,0.07028]
[1777418925920,58.68,76274.01,0.1,0.00042,0.0,0.07037]
[1777418930954,58.68,76274.23,0.1,0.00042,0.0,0.07039]
[1777418931692,58.68,76274.23,0.1,0.00042,0.0,0.07039]
[1777418932058,58.68,76274.23,0.1,0.00042,0.0,0.07039]
[1777418942034,58.68,76273.06,0.1,0.00042,0.0,0.07029]
[1777418947070,58.68,76271.2,0.1,0.00042,0.0,0.07012]
[1777418952105,58.68,76271.04,0.1,0.00042,0.0,0.07011]
[1777418965196,58.68,76271.05,0.1,0.00042,0.0,0.07011]
[1777418970500,58.68,76271.05,0.1,0.00042,0.0,0.07011]
[1777418977536,58.68,76271.14,0.1,0.00042,0.0,0.0699]
[1777418988357,58.68,76270.94,0.1,0.00042,0.0,0.06988]
[1777418997420,58.68,76271.15,0.1,0.00042,0.0,0.0699]
[1777419002455,58.68,76271.98,0.1,0.00042,0.0,0.06997]
[1777419007490,58.68,76275.11,0.1,0.00042,0.0,0.07024]
[1777419012525,58.68,76275.66,0.1,0.00042,0.0,0.07029]
[1777419017560,58.68,76276.5,0.1,0.00042,0.0,0.07036]
[1777419022595,58.68,76276.32,0.1,0.00042,0.0,0.07035]
[1777419027630,58.68,76278.1,0.1,0.00042,0.0,0.0705]
[1777419032665,58.68,76277.97,0.1,0.00042,0.0,0.07027]
[1777419038707,58.68,76278.09,0.1,0.00042,0.0,0.07028]
[1777419043742,58.68,76277.07,0.1,0.00042,0.0,0.07019]
[1777419049784,58.68,76277.4,0.1,0.00042,0.0,0.07022]
[1777419054819,58.68,76277.4,0.1,0.00042,0.0,0.07022]
[1777419059853,58.68,76277.25,0.1,0.00042,0.0,0.07021]
[1777419061868,58.68,76277.49,0.1,0.00042,0.0,0.07023]
[1777419065896,58.68,76279.89,0.1,0.00042,0.0,0.07044]
[1777419072945,58.68,76283.87,0.1,0.00042,0.0,0.07079]
[1777419078987,58.68,76283.77,0.1,0.00042,0.0,0.07078]
[1777419085029,58.68,76285.07,0.1,0.00042,0.0,0.07089]
[1777419091073,58.68,76285.03,0.1,0.00042,0.0,0.07067]
[1777419096564,58.68,76285.13,0.1,0.00042,0.0,0.07067]
[1777419104449,58.68,76284.64,0.1,0.00042,0.0,0.07063]
[1777419110206,58.68,76284.69,0.1,0.00042,0.0,0.07064]
[1777419120277,58.68,76284.65,0.1,0.00042,0.0,0.07063]
[1777419127326,58.68,76288.0,0.1,0.00042,0.0,0.07093]
[1777419133368,58.68,76287.62,0.1,0.00042,0.0,0.07089]
[1777419138404,58.68,76284.76,0.1,0.00042,0.0,0.07064]
[1777419143439,58.68,76284.47,0.1,0.00042,0.0,0.07062]
[1777419148478,58.68,76282.43,0.1,0.00042,0.0,0.07044]
[1777419153509,58.68,76281.43,0.1,0.00042,0.0,0.07013]
[1777419158544,58.68,76281.01,0.1,0.00042,0.0,0.07009]
[1777419164590,58.68,76272.3,0.1,0.00041,0.0,0.06934]
[1777419169625,58.68,76263.65,0.1,0.00041,0.0,0.0686]
[1777419174659,58.68,76257.2,0.1,0.00041,0.0,0.06805]
[1777419179695,58.68,76254.97,0.1,0.00041,0.0,0.06786]
[1777419184729,58.68,76262.12,0.1,0.00041,0.0,0.06847]
[1777419189765,58.68,76273.86,0.1,0.00042,0.0,0.06948]
[1777419196813,58.68,76274.11,0.1,0.00042,0.0,0.0695]
[1777419201849,58.68,76276.6,0.1,0.00042,0.0,0.06971]
[1777419206884,58.68,76276.67,0.1,0.00042,0.0,0.06972]
[1777419211920,58.68,76276.14,0.1,0.00042,0.0,0.06945]
[1777419216954,58.68,76266.81,0.1,0.00041,0.0,0.06865]
[1777419221990,58.68,76266.7,0.1,0.00041,0.0,0.06864]
[1777419227025,58.68,76266.0,0.1,0.00041,0.0,0.06858]
[1777419232059,58.68,76267.73,0.1,0.00041,0.0,0.06873]
[1777419237095,58.68,76270.12,0.1,0.00041,0.0,0.06894]
[1777419242130,58.68,76270.45,0.1,0.00041,0.0,0.06896]
[1777419247165,58.68,76270.01,0.1,0.00041,0.0,0.06893]
[1777419256228,58.68,76267.7,0.1,0.00041,0.0,0.06873]
[1777419261659,58.68,76267.71,0.1,0.00041,0.0,0.06873]
[1777419267305,58.68,76266.56,0.1,0.00041,0.0,0.06863]
[1777419268761,58.68,76266.56,0.1,0.00041,0.0,0.06863]
[1777419275361,58.68,76256.8,0.1,0.0004,0.0,0.06759]
[1777419280395,58.68,76255.95,0.1,0.0004,0.0,0.06752]
[1777419285433,58.68,76255.1,0.1,0.0004,0.0,0.06745]
[1777419290468,58.68,76252.95,0.1,0.0004,0.0,0.06727]
[1777419295508,58.68,76252.41,0.1,0.0004,0.0,0.06722]
[1777419300543,58.68,76255.57,0.1,0.0004,0.0,0.06749]
[1777419305582,58.68,76255.71,0.1,0.0004,0.0,0.0675]
[1777419310617,58.68,76256.1,0.1,0.0004,0.0,0.06753]
[1777419315652,58.68,76254.08,0.1,0.0004,0.0,0.06736]
[1777419320687,58.68,76264.21,0.1,0.00041,0.0,0.06821]
[1777419325721,58.68,76264.02,0.1,0.00041,0.0,0.0682]
[1777419330757,58.68,76263.12,0.1,0.00041,0.0,0.06812]
[1777419335791,58.68,76256.51,0.1,0.0004,0.0,0.06735]
[1777419340827,58.68,76252.35,0.1,0.0004,0.0,0.067]
[1777419345861,58.68,76251.01,0.1,0.0004,0.0,0.06689]
[1777419350897,58.68,76249.37,0.1,0.0004,0.0,0.06675]
[1777419356485,58.68,76249.4,0.1,0.0004,0.0,0.06676]
[1777419361974,58.68,76253.0,0.1,0.0004,0.0,0.06706]
[1777419367009,58.68,76256.93,0.1,0.0004,0.0,0.06739]
[1777419372044,58.68,76258.56,0.1,0.0004,0.0,0.06752]
[1777419377081,58.68,76262.64,0.1,0.00041,0.0,0.06787]
[1777419383123,58.68,76260.38,0.1,0.0004,0.0,0.06768]
[1777419388157,58.68,76260.12,0.1,0.0004,0.0,0.06765]
[1777419394199,58.68,76260.22,0.1,0.0004,0.0,0.06745]
[1777419399235,58.68,76259.26,0.1,0.0004,0.0,0.06737]
[1777419404269,58.68,76257.31,0.1,0.0004,0.0,0.0672]
[1777419409305,58.68,76255.42,0.1,0.0004,0.0,0.06705]
[1777419414339,58.68,76254.96,0.1,0.0004,0.0,0.06701]
[1777419419375,58.68,76254.63,0.1,0.0004,0.0,0.06698]
[1777419424410,58.68,76256.65,0.1,0.0004,0.0,0.06715]
[1777419429445,58.68,76256.41,0.1,0.0004,0.0,0.06713]
[1777419434479,58.68,76256.65,0.1,0.0004,0.0,0.06715]
[1777419439515,58.68,76240.55,0.1,0.00039,0.0,0.06581]
[1777419446564,58.68,76239.37,0.1,0.00039,0.0,0.06572]
[1777419451599,58.68,76239.26,0.1,0.00039,0.0,0.0655]
[1777419457640,58.68,76239.26,0.1,0.00039,0.0,0.0655]
[1777419462678,58.68,76242.5,0.1,0.00039,0.0,0.06576]
[1777419467711,58.68,76250.04,0.1,0.0004,0.0,0.06639]
[1777419472749,58.68,76251.25,0.1,0.0004,0.0,0.06649]
[1777419477838,58.68,76257.75,0.1,0.0004,0.0,0.06703]
[1777419482872,58.68,76257.64,0.1,0.0004,0.0,0.06702]
[1777419487908,58.68,76258.13,0.1,0.0004,0.0,0.06706]
[1777419492943,58.68,76259.07,0.1,0.0004,0.0,0.06714]
[1777419497978,58.68,76258.89,0.1,0.0004,0.0,0.06712]
[1777419503013,58.68,76258.82,0.1,0.0004,0.0,0.06712]
[1777419508048,58.68,76259.29,0.1,0.0004,0.0,0.06716]
[1777419513083,58.68,76262.16,0.1,0.0004,0.0,0.06718]
[1777419518119,58.68,76262.3,0.1,0.0004,0.0,0.06719]
[1777419525168,58.68,76262.23,0.1,0.0004,0.0,0.06719]
[1777419530202,58.68,76260.47,0.1,0.0004,0.0,0.06704]
[1777419535238,58.68,76260.47,0.1,0.0004,0.0,0.06704]
[1777419540273,58.68,76262.15,0.1,0.0004,0.0,0.06718]
[1777419545307,58.68,76264.11,0.1,0.0004,0.0,0.06735]
[1777419550343,58.68,76263.95,0.1,0.0004,0.0,0.06733]
[1777419555378,58.68,76262.52,0.1,0.0004,0.0,0.06721]
[1777419560413,58.68,76262.24,0.1,0.0004,0.0,0.06719]
[1777419567462,58.68,76262.13,0.1,0.0004,0.0,0.06718]
[1777419574652,58.68,76258.23,0.1,0.0004,0.0,0.06664]
[1777419580553,58.68,76260.53,0.1,0.0004,0.0,0.06683]
[1777419585588,58.68,76260.68,0.1,0.0004,0.0,0.06685]
[1777419591630,58.68,76260.3,0.1,0.0004,0.0,0.06681]
[1777419596665,58.68,76260.8,0.1,0.0004,0.0,0.06686]
[1777419601700,58.68,76260.5,0.1,0.0004,0.0,0.06683]
[1777419606735,58.68,76261.38,0.1,0.0004,0.0,0.0669]
[1777419611770,58.68,76264.63,0.1,0.0004,0.0,0.06718]
[1777419616805,58.68,76264.62,0.1,0.0004,0.0,0.06717]
[1777419621840,58.68,76279.99,0.1,0.00041,0.0,0.06847]
[1777419626876,58.68,76284.57,0.1,0.00041,0.0,0.06886]
[1777419633925,58.68,76284.88,0.1,0.00041,0.0,0.06867]
[1777419638962,58.68,76284.6,0.1,0.00041,0.0,0.06865]
[1777419647016,58.68,76288.74,0.1,0.00041,0.0,0.069]
[1777419652053,58.68,76287.26,0.1,0.00041,0.0,0.06887]
[1777419657088,58.68,76287.07,0.1,0.00041,0.0,0.06886]
[1777419662124,58.68,76287.47,0.1,0.00041,0.0,0.06889]
[1777419667159,58.68,76287.56,0.1,0.00041,0.0,0.0689]
[1777419672194,58.68,76287.39,0.1,0.00041,0.0,0.06889]
[1777419677229,58.68,76287.85,0.1,0.00041,0.0,0.06893]
[1777419682265,58.68,76287.68,0.1,0.00041,0.0,0.06891]
[1777419687300,58.68,76287.71,0.1,0.00041,0.0,0.06891]
[1777419692335,58.68,76286.44,0.1,0.00041,0.0,0.06859]
[1777419697370,58.68,76286.1,0.1,0.00041,0.0,0.06856]
[1777419706433,58.68,76286.44,0.1,0.00041,0.0,0.06859]
[1777419711468,58.68,76282.4,0.1,0.00041,0.0,0.06824]
[1777419716504,58.68,76270.06,0.1,0.0004,0.0,0.0672]
[1777419722546,58.68,76270.7,0.1,0.0004,0.0,0.06726]
[1777419727581,58.68,76268.84,0.1,0.0004,0.0,0.0671]
[1777419732617,58.68,76282.16,0.1,0.00041,0.0,0.06822]
[1777419737651,58.68,76282.77,0.1,0.00041,0.0,0.06827]
[1777419742686,58.68,76283.19,0.1,0.00041,0.0,0.06831]
[1777419747722,58.68,76283.59,0.1,0.00041,0.0,0.06834]
[1777419753764,58.68,76285.43,0.1,0.00041,0.0,0.06828]
[1777419758799,58.68,76285.94,0.1,0.00041,0.0,0.06833]
[1777419764841,58.68,76283.64,0.1,0.00041,0.0,0.06813]
[1777419770882,58.68,76289.24,0.1,0.00041,0.0,0.06861]
[1777419775917,58.68,76287.65,0.1,0.00041,0.0,0.06847]
[1777419780953,58.68,76287.78,0.1,0.00041,0.0,0.06848]
[1777419785987,58.68,76291.75,0.1,0.00041,0.0,0.06882]
[1777419792030,58.68,76288.98,0.1,0.00041,0.0,0.06859]
[1777419797065,58.68,76290.26,0.1,0.00041,0.0,0.06869]
[1777419802100,58.68,76290.45,0.1,0.00041,0.0,0.06871]
[1777419807135,58.68,76289.06,0.1,0.00041,0.0,0.06859]
[1777419812169,58.68,76287.84,0.1,0.00041,0.0,0.06827]
[1777419817205,58.68,76287.84,0.1,0.00041,0.0,0.06827]
[1777419823248,58.68,76288.48,0.1,0.00041,0.0,0.06832]
[1777419830296,58.68,76288.51,0.1,0.00041,0.0,0.06833]
[1777419836339,58.68,76289.45,0.1,0.00041,0.0,0.06841]
[1777419842381,58.68,76289.07,0.1,0.00041,0.0,0.06838]
[1777419847416,58.68,76289.15,0.1,0.00041,0.0,0.06838]
[1777419853458,58.68,76289.22,0.1,0.00041,0.0,0.06839]
[1777419859499,58.68,76289.25,0.1,0.00041,0.0,0.06839]
[1777419865541,58.68,76288.66,0.1,0.00041,0.0,0.06834]
[1777419870576,58.68,76288.83,0.1,0.00041,0.0,0.06835]
[1777419875611,58.68,76288.7,0.1,0.00041,0.0,0.06813]
[1777419880646,58.68,76286.19,0.1,0.00041,0.0,0.06791]
[1777419885682,58.68,76287.89,0.1,0.00041,0.0,0.06806]
[1777419890717,58.68,76287.85,0.1,0.00041,0.0,0.06805]
[1777419896759,58.68,76288.12,0.1,0.00041,0.0,0.06808]
[1777419901794,58.68,76295.05,0.1,0.00041,0.0,0.06867]
[1777419907836,58.68,76301.17,0.1,0.00041,0.0,0.06919]
[1777419912871,58.68,76303.68,0.1,0.00042,0.0,0.06941]
[1777419919920,58.68,76307.44,0.1,0.00042,0.0,0.06973]
[1777419925962,58.68,76307.26,0.1,0.00042,0.0,0.06972]
[1777419930996,58.68,76314.67,0.1,0.00042,0.0,0.07036]
[1777419936037,58.68,76314.57,0.1,0.00042,0.0,0.07013]
[1777419941073,58.68,76314.74,0.1,0.00042,0.0,0.07015]
[1777419946108,58.68,76315.1,0.1,0.00042,0.0,0.07018]
[1777419951143,58.68,76314.95,0.1,0.00042,0.0,0.07016]
[1777419960205,58.68,76314.74,0.1,0.00042,0.0,0.07015]
[1777419965241,58.68,76316.34,0.1,0.00042,0.0,0.07029]
[1777419970275,58.68,76321.18,0.1,0.00042,0.0,0.07071]
[1777419975311,58.68,76321.61,0.1,0.00042,0.0,0.07075]
[1777419980346,58.68,76329.25,0.1,0.00043,0.0,0.07142]
[1777419985381,58.68,76332.14,0.1,0.00043,0.0,0.07168]
[1777419990416,58.68,76333.84,0.1,0.00043,0.0,0.07183]
[1777419995450,58.68,76332.22,0.1,0.00043,0.0,0.07146]
[1777420000485,58.68,76332.07,0.1,0.00043,0.0,0.07144]
[1777420006528,58.68,76331.62,0.1,0.00043,0.0,0.0714]
[1777420011563,58.68,76332.15,0.1,0.00043,0.0,0.07145]
[1777420019619,58.68,76332.17,0.1,0.00043,0.0,0.07145]
[1777420024654,58.68,76324.79,0.1,0.00043,0.0,0.0708]
[1777420029689,58.68,76324.46,0.1,0.00043,0.0,0.07077]
[1777420034724,58.68,76324.83,0.1,0.00043,0.0,0.07081]
[1777420039833,58.68,76324.75,0.1,0.00043,0.0,0.0708]
[1777420048725,58.68,76323.1,0.1,0.00042,0.0,0.07065]
[1777420053857,58.68,76323.7,0.1,0.00042,0.0,0.07048]
[1777420058892,58.68,76323.46,0.1,0.00042,0.0,0.07046]
[1777420063927,58.68,76322.96,0.1,0.00042,0.0,0.07042]
[1777420070976,58.68,76322.77,0.1,0.00042,0.0,0.0704]
[1777420076014,58.68,76314.58,0.1,0.00042,0.0,0.06969]
[1777420081047,58.68,76313.85,0.1,0.00042,0.0,0.06962]
[1777420086082,58.68,76314.06,0.1,0.00042,0.0,0.06964]
[1777420093131,58.68,76314.06,0.1,0.00042,0.0,0.06964]
[1777420098165,58.68,76313.17,0.1,0.00042,0.0,0.06957]
[1777420104208,58.68,76312.88,0.1,0.00042,0.0,0.06954]
[1777420110249,58.68,76313.32,0.1,0.00042,0.0,0.06958]
[1777420115285,58.68,76317.46,0.1,0.00042,0.0,0.06972]
[1777420120320,58.68,76318.84,0.1,0.00042,0.0,0.06984]
[1777420125355,58.68,76318.66,0.1,0.00042,0.0,0.06982]
[1777420131397,58.68,76318.41,0.1,0.00042,0.0,0.0698]
[1777420136432,58.68,76317.53,0.1,0.00042,0.0,0.06972]
[1777420141467,58.68,76317.86,0.1,0.00042,0.0,0.06975]
[1777420146502,58.68,76317.25,0.1,0.00042,0.0,0.0697]
[1777420152544,58.68,76317.59,0.1,0.00042,0.0,0.06973]
[1777420158586,58.68,76317.22,0.1,0.00042,0.0,0.0697]
[1777420166642,58.68,76317.25,0.1,0.00042,0.0,0.0697]
[1777420171677,58.68,76320.52,0.1,0.00042,0.0,0.06976]
[1777420176711,58.68,76319.07,0.1,0.00042,0.0,0.06963]
[1777420181747,58.68,76319.83,0.1,0.00042,0.0,0.0697]
[1777420186783,58.68,76319.21,0.1,0.00042,0.0,0.06965]
[1777420191818,58.68,76317.99,0.1,0.00042,0.0,0.06954]
[1777420196853,58.68,76314.46,0.1,0.00042,0.0,0.06924]
[1777420201888,58.68,76314.35,0.1,0.00042,0.0,0.06923]
[1777420206923,58.68,76317.24,0.1,0.00042,0.0,0.06948]
[1777420212965,58.68,76318.24,0.1,0.00042,0.0,0.06956]
[1777420219007,58.68,76318.76,0.1,0.00042,0.0,0.06961]
[1777420224043,58.68,76320.87,0.1,0.00042,0.0,0.06979]
[1777420229077,58.68,76317.87,0.1,0.00042,0.0,0.06953]
[1777420234113,58.68,76317.37,0.1,0.00042,0.0,0.06927]
[1777420241162,58.68,76318.38,0.1,0.00042,0.0,0.06935]
[1777420246197,58.68,76318.94,0.1,0.00042,0.0,0.0694]
[1777420251231,58.68,76319.66,0.1,0.00042,0.0,0.06946]
[1777420256936,58.68,76319.65,0.1,0.00042,0.0,0.06946]
[1777420263316,58.68,76319.62,0.1,0.00042,0.0,0.06946]
[1777420268351,58.68,76318.53,0.1,0.00042,0.0,0.06937]
[1777420273387,58.68,76310.44,0.1,0.00041,0.0,0.06867]
[1777420278422,58.68,76311.77,0.1,0.00041,0.0,0.06878]
[1777420283803,58.68,76311.51,0.1,0.00041,0.0,0.06876]
[1777420289498,58.68,76312.04,0.1,0.00041,0.0,0.06881]
[1777420293977,58.68,76311.81,0.1,0.00041,0.0,0.06879]
[1777420300575,58.68,76305.42,0.1,0.00041,0.0,0.06802]
[1777420305611,58.68,76305.28,0.1,0.00041,0.0,0.06801]
[1777420310646,58.68,76305.98,0.1,0.00041,0.0,0.06807]
[1777420315680,58.68,76306.06,0.1,0.00041,0.0,0.06808]
[1777420320716,58.68,76312.68,0.1,0.00041,0.0,0.06864]
[1777420325750,58.68,76314.14,0.1,0.00041,0.0,0.06877]
[1777420328884,58.68,76314.24,0.1,0.00041,0.0,0.06878]
[1777420335822,58.68,76316.33,0.1,0.00041,0.0,0.06896]
[1777420340857,58.68,76318.04,0.1,0.00041,0.0,0.0691]
[1777420345913,58.68,76318.0,0.1,0.00041,0.0,0.0691]
[1777420351933,58.68,76326.42,0.1,0.00042,0.0,0.06961]
[1777420356969,58.68,76325.19,0.1,0.00042,0.0,0.0695]
[1777420362952,58.68,76321.53,0.1,0.00042,0.0,0.06918]
[1777420369053,58.68,76324.19,0.1,0.00042,0.0,0.06941]
[1777420374088,58.68,76324.62,0.1,0.00042,0.0,0.06945]
[1777420379980,58.68,76324.54,0.1,0.00042,0.0,0.06944]
[1777420385166,58.68,76332.86,0.1,0.00042,0.0,0.07017]
[1777420390203,58.68,76332.83,0.1,0.00042,0.0,0.07016]
[1777420396999,58.68,76332.92,0.1,0.00042,0.0,0.07017]
[1777420402287,58.68,76333.19,0.1,0.00042,0.0,0.07019]
[1777420407449,58.68,76328.61,0.1,0.00042,0.0,0.0698]
[1777420413364,58.68,76332.23,0.1,0.00042,0.0,0.06989]
[1777420418399,58.68,76331.71,0.1,0.00042,0.0,0.06984]
[1777420424428,58.68,76331.88,0.1,0.00042,0.0,0.06986]
[1777420429476,58.68,76331.68,0.1,0.00042,0.0,0.06984]
[1777420434510,58.68,76331.84,0.1,0.00042,0.0,0.06985]
[1777420437000,58.68,76331.71,0.1,0.00042,0.0,0.06984]
[1777420442571,58.68,76331.96,0.1,0.00042,0.0,0.06986]
[1777420447101,58.68,76332.01,0.1,0.00042,0.0,0.06987]
[1777420453647,58.68,76332.12,0.1,0.00042,0.0,0.06988]
[1777420458439,58.68,76329.41,0.1,0.00042,0.0,0.06964]
[1777420463718,58.68,76328.75,0.1,0.00042,0.0,0.06959]
[1777420468752,58.68,76329.42,0.1,0.00042,0.0,0.06964]
[1777420473788,58.68,76329.3,0.1,0.00042,0.0,0.06941]
[1777420475453,58.68,76329.59,0.1,0.00042,0.0,0.06944]
[1777420480836,58.68,76333.95,0.1,0.00042,0.0,0.06982]
[1777420484157,58.68,76333.84,0.1,0.00042,0.0,0.06981]
[1777420485108,58.68,76351.21,0.1,0.00043,0.0,0.07133]
[1777420490910,58.68,76349.86,0.1,0.00043,0.0,0.07121]
[1777420495944,58.68,76351.9,0.1,0.00043,0.0,0.07139]
[1777420500980,58.68,76353.7,0.1,0.00043,0.0,0.07155]
[1777420504010,58.68,76339.48,0.1,0.00042,0.0,0.0703]
[1777420509042,58.68,76346.46,0.1,0.00043,0.0,0.07091]
[1777420514077,58.68,76346.75,0.1,0.00043,0.0,0.07094]
[1777420515244,58.68,76346.75,0.1,0.00043,0.0,0.07094]
[1777420521127,58.68,76336.76,0.1,0.00042,0.0,0.07006]
[1777420527169,58.68,76335.47,0.1,0.00042,0.0,0.06995]
[1777420532267,58.68,76335.09,0.1,0.00042,0.0,0.06969]
[1777420538245,58.68,76326.82,0.1,0.00041,0.0,0.06898]
[1777420543281,58.68,76326.51,0.1,0.00041,0.0,0.06895]
[1777420548316,58.68,76328.04,0.1,0.00042,0.0,0.06908]
[1777420549268,58.68,76328.04,0.1,0.00042,0.0,0.06908]
[1777420554357,58.68,76328.64,0.1,0.00042,0.0,0.06913]
[1777420559393,58.68,76328.87,0.1,0.00042,0.0,0.06915]
[1777420564428,58.68,76329.38,0.1,0.00042,0.0,0.0692]
[1777420566271,58.68,76329.38,0.1,0.00042,0.0,0.0692]
[1777420571478,58.68,76337.44,0.1,0.00042,0.0,0.0699]
[1777420576513,58.68,76340.01,0.1,0.00042,0.0,0.07012]
[1777420581549,58.68,76339.04,0.1,0.00042,0.0,0.07004]
[1777420583276,58.68,76339.04,0.1,0.00042,0.0,0.07004]
[1777420588598,58.68,76331.64,0.1,0.00042,0.0,0.06939]
[1777420593633,58.68,76330.48,0.1,0.00042,0.0,0.06907]
[1777420598668,58.68,76328.72,0.1,0.00041,0.0,0.06892]
[1777420600300,58.68,76328.72,0.1,0.00041,0.0,0.06892]
[1777420606724,58.68,76327.7,0.1,0.00041,0.0,0.06883]
[1777420611759,58.68,76327.71,0.1,0.00041,0.0,0.06883]
[1777420617301,58.68,76334.04,0.1,0.00042,0.0,0.06938]
[1777420623843,58.68,76333.6,0.1,0.00042,0.0,0.06934]
[1777420629884,58.68,76333.62,0.1,0.00042,0.0,0.06934]
[1777420634321,58.68,76333.59,0.1,0.00042,0.0,0.06934]
[1777420640962,58.68,76333.97,0.1,0.00042,0.0,0.06937]
[1777420645997,58.68,76328.63,0.1,0.00041,0.0,0.06891]
[1777420651337,58.68,76332.3,0.1,0.00042,0.0,0.06923]
[1777420657075,58.68,76341.98,0.1,0.00042,0.0,0.06985]
[1777420663117,58.68,76341.54,0.1,0.00042,0.0,0.06981]
[1777420668358,58.68,76341.4,0.1,0.00042,0.0,0.06979]
[1777420677214,58.68,76341.03,0.1,0.00042,0.0,0.06976]
[1777420683291,58.68,76341.28,0.1,0.00042,0.0,0.06978]
[1777420685362,58.68,76341.32,0.1,0.00042,0.0,0.06979]
[1777420691322,58.68,76341.36,0.1,0.00042,0.0,0.06979]
[1777420696356,58.68,76341.43,0.1,0.00042,0.0,0.0698]
[1777420701392,58.68,76341.3,0.1,0.00042,0.0,0.06979]
[1777420702371,58.68,76341.3,0.1,0.00042,0.0,0.06979]
[1777420707434,58.68,76346.52,0.1,0.00042,0.0,0.07024]
[1777420712469,58.68,76349.09,0.1,0.00042,0.0,0.07024]
[1777420717504,58.68,76350.36,0.1,0.00042,0.0,0.07035]
[1777420719372,58.68,76350.36,0.1,0.00042,0.0,0.07035]
[1777420724552,58.68,76350.77,0.1,0.00042,0.0,0.07039]
[1777420729588,58.68,76351.15,0.1,0.00042,0.0,0.07042]
[1777420736385,58.68,76351.01,0.1,0.00042,0.0,0.07041]
[1777420741672,58.68,76351.13,0.1,0.00042,0.0,0.07042]
[1777420746706,58.68,76350.39,0.1,0.00042,0.0,0.07036]
[1777420751742,58.68,76349.56,0.1,0.00042,0.0,0.07028]
[1777420753382,58.68,76349.56,0.1,0.00042,0.0,0.07028]
[1777420758791,58.68,76350.2,0.1,0.00042,0.0,0.07034]
[1777420763826,58.68,76347.01,0.1,0.00042,0.0,0.07006]
[1777420768861,58.68,76341.35,0.1,0.00042,0.0,0.06957]
[1777420770387,58.68,76341.35,0.1,0.00042,0.0,0.06957]
[1777420775910,58.68,76339.44,0.1,0.00042,0.0,0.06918]
[1777420780945,58.68,76338.21,0.1,0.00042,0.0,0.06907]
[1777420785980,58.68,76333.55,0.1,0.00041,0.0,0.06867]
[1777420787393,58.68,76333.55,0.1,0.00041,0.0,0.06867]
[1777420793029,58.68,76334.07,0.1,0.00041,0.0,0.06872]
[1777420798065,58.68,76328.3,0.1,0.00041,0.0,0.06823]
[1777420801086,58.68,76329.31,0.1,0.00041,0.0,0.06831]
[1777420803100,58.68,76324.71,0.1,0.00041,0.0,0.06792]
[1777420804399,58.68,76324.71,0.1,0.00041,0.0,0.06792]
[1777420810150,58.68,76314.38,0.1,0.0004,0.0,0.06705]
[1777420815184,58.68,76303.05,0.1,0.0004,0.0,0.0661]
[1777420820221,58.68,76300.14,0.1,0.00039,0.0,0.06586]
[1777420821424,58.68,76300.14,0.1,0.00039,0.0,0.06586]
[1777420827270,58.68,76291.27,0.1,0.00039,0.0,0.06514]
[1777420831812,58.68,76291.13,0.1,0.00039,0.0,0.06491]
[1777420837340,58.68,76298.04,0.1,0.00039,0.0,0.06548]
[1777420842374,58.68,76296.25,0.1,0.00039,0.0,0.06533]
[1777420847410,58.68,76298.83,0.1,0.00039,0.0,0.06554]
[1777420848807,58.68,76298.3,0.1,0.00039,0.0,0.0655]
[1777420854459,58.68,76302.81,0.1,0.0004,0.0,0.06587]
[1777420859493,58.68,76305.21,0.1,0.0004,0.0,0.06607]
[1777420864529,58.68,76312.94,0.1,0.0004,0.0,0.06671]
[1777420865809,58.68,76314.92,0.1,0.0004,0.0,0.06688]
[1777420871578,58.68,76332.19,0.1,0.00041,0.0,0.06834]
[1777420876612,58.68,76343.52,0.1,0.00042,0.0,0.06931]
[1777420881648,58.68,76340.28,0.1,0.00042,0.0,0.06903]
[1777420881879,58.68,76340.28,0.1,0.00042,0.0,0.06903]
[1777420887689,58.68,76340.49,0.1,0.00042,0.0,0.06905]
[1777420892725,58.68,76341.96,0.1,0.00041,0.0,0.06896]
[1777420897760,58.68,76341.47,0.1,0.00041,0.0,0.06891]
[1777420898885,58.68,76341.47,0.1,0.00041,0.0,0.06891]
[1777420904808,58.68,76336.45,0.1,0.00041,0.0,0.06848]
[1777420909844,58.68,76334.98,0.1,0.00041,0.0,0.06836]
[1777420914888,58.68,76338.99,0.1,0.00041,0.0,0.0687]
[1777420915889,58.68,76338.99,0.1,0.00041,0.0,0.0687]
[1777420920930,58.68,76340.09,0.1,0.00041,0.0,0.06879]
[1777420925964,58.68,76339.76,0.1,0.00041,0.0,0.06877]
[1777420931001,58.68,76338.81,0.1,0.00041,0.0,0.06869]
[1777420932894,58.68,76338.75,0.1,0.00041,0.0,0.06868]
[1777420938049,58.68,76340.19,0.1,0.00041,0.0,0.0688]
[1777420943091,58.68,76348.04,0.1,0.00042,0.0,0.06948]
[1777420948126,58.68,76351.31,0.1,0.00042,0.0,0.06976]
[1777420949918,58.68,76352.22,0.1,0.00042,0.0,0.06984]
[1777420955175,58.68,76351.99,0.1,0.00042,0.0,0.0696]
[1777420960210,58.68,76351.34,0.1,0.00042,0.0,0.06954]
[1777420966325,58.68,76347.61,0.1,0.00042,0.0,0.06922]
[1777420966921,58.68,76347.61,0.1,0.00042,0.0,0.06922]
[1777420972367,58.68,76347.2,0.1,0.00042,0.0,0.06919]
[1777420977403,58.68,76347.39,0.1,0.00042,0.0,0.0692]
[1777420980197,58.68,76347.78,0.1,0.00042,0.0,0.06924]
[1777420985458,58.68,76348.17,0.1,0.00042,0.0,0.06927]
[1777420990493,58.68,76335.71,0.1,0.00041,0.0,0.0682]
[1777420995529,58.68,76336.06,0.1,0.00041,0.0,0.06823]
[1777420998290,58.68,76335.83,0.1,0.00041,0.0,0.06821]
[1777421004941,58.68,76336.23,0.1,0.00041,0.0,0.06824]
[1777421012652,58.68,76346.92,0.1,0.00042,0.0,0.06894]
[1777421015310,58.68,76347.2,0.1,0.00042,0.0,0.06896]
[1777421020707,58.68,76347.44,0.1,0.00042,0.0,0.06899]
[1777421025743,58.68,76345.89,0.1,0.00041,0.0,0.06885]
[1777421030778,58.68,76346.21,0.1,0.00041,0.0,0.06888]
[1777421032315,58.68,76346.28,0.1,0.00041,0.0,0.06889]
[1777421040525,58.68,76346.05,0.1,0.00041,0.0,0.06887]
[1777421046891,58.68,76348.88,0.1,0.00042,0.0,0.06911]
[1777421047898,58.68,76364.35,0.1,0.00042,0.0,0.07046]
[1777421049320,58.68,76364.35,0.1,0.00042,0.0,0.07046]
[1777421055954,58.68,76371.89,0.1,0.00043,0.0,0.07112]
[1777421060989,58.68,76371.79,0.1,0.00043,0.0,0.07111]
[1777421066350,58.68,76371.12,0.1,0.00043,0.0,0.07105]
[1777421072070,58.68,76368.69,0.1,0.00043,0.0,0.07061]
[1777421077105,58.68,76367.64,0.1,0.00043,0.0,0.07052]
[1777421082140,58.68,76372.61,0.1,0.00043,0.0,0.07096]
[1777421083356,58.68,76372.61,0.1,0.00043,0.0,0.07096]
[1777421089188,58.68,76372.87,0.1,0.00043,0.0,0.07098]
[1777421090195,58.68,76356.34,0.1,0.00042,0.0,0.06953]
[1777421092210,58.68,76333.94,0.1,0.00041,0.0,0.06761]
[1777421098163,58.68,76329.87,0.1,0.0004,0.0,0.06727]
[1777421103287,58.68,76338.28,0.1,0.00041,0.0,0.06798]
[1777421108322,58.68,76338.25,0.1,0.00041,0.0,0.06798]
[1777421113357,58.68,76343.91,0.1,0.00041,0.0,0.06846]
[1777421115199,58.68,76340.1,0.1,0.00041,0.0,0.06814]
[1777421120407,58.68,76338.51,0.1,0.00041,0.0,0.068]
[1777421126449,58.68,76339.31,0.1,0.00041,0.0,0.06807]
[1777421131484,58.68,76341.79,0.1,0.00041,0.0,0.06806]
[1777421132211,58.68,76341.79,0.1,0.00041,0.0,0.06806]
[1777421137526,58.68,76342.67,0.1,0.00041,0.0,0.06814]
[1777421142562,58.68,76352.5,0.1,0.00042,0.0,0.06898]
[1777421147597,58.68,76348.58,0.1,0.00041,0.0,0.06864]
[1777421148308,58.68,76348.58,0.1,0.00041,0.0,0.06864]
[1777421153639,58.68,76352.0,0.1,0.00042,0.0,0.06894]
[1777421158673,58.68,76352.51,0.1,0.00042,0.0,0.06898]
[1777421163709,58.68,76353.28,0.1,0.00042,0.0,0.06905]
[1777421165304,58.68,76353.28,0.1,0.00042,0.0,0.06905]
[1777421171765,58.68,76353.6,0.1,0.00042,0.0,0.06907]
[1777421176800,58.68,76346.66,0.1,0.00041,0.0,0.06848]
[1777421181840,58.68,76347.61,0.1,0.00041,0.0,0.06856]
[1777421182314,58.68,76347.61,0.1,0.00041,0.0,0.06856]
[1777421188889,58.68,76350.42,0.1,0.00041,0.0,0.0688]
[1777421193929,58.68,76350.76,0.1,0.00041,0.0,0.06861]
[1777421198964,58.68,76347.78,0.1,0.00041,0.0,0.06835]
[1777421199317,58.68,76347.78,0.1,0.00041,0.0,0.06835]
[1777421205007,58.68,76343.49,0.1,0.00041,0.0,0.06799]
[1777421210041,58.68,76342.56,0.1,0.00041,0.0,0.06791]
[1777421215077,58.68,76337.07,0.1,0.00041,0.0,0.06744]
[1777421216334,58.68,76337.07,0.1,0.00041,0.0,0.06744]
[1777421222126,58.68,76329.51,0.1,0.0004,0.0,0.06681]
[1777421227161,58.68,76327.84,0.1,0.0004,0.0,0.06667]
[1777421232196,58.68,76327.9,0.1,0.0004,0.0,0.06667]
[1777421233355,58.68,76327.9,0.1,0.0004,0.0,0.06667]
[1777421239249,58.68,76314.36,0.1,0.00039,0.0,0.06555]
[1777421244284,58.68,76311.17,0.1,0.00039,0.0,0.06529]
[1777421250385,58.68,76309.73,0.1,0.00039,0.0,0.06517]
[1777421256368,58.68,76310.4,0.1,0.00039,0.0,0.06501]
[1777421263419,58.68,76315.26,0.1,0.00039,0.0,0.06541]
[1777421267387,58.68,76322.51,0.1,0.0004,0.0,0.06601]
[1777421272482,58.68,76325.34,0.1,0.0004,0.0,0.06624]
[1777421277516,58.68,76324.84,0.1,0.0004,0.0,0.0662]
[1777421284403,58.68,76325.0,0.1,0.0004,0.0,0.06622]
[1777421289601,58.68,76336.2,0.1,0.0004,0.0,0.06715]
[1777421294635,58.68,76337.55,0.1,0.0004,0.0,0.06727]
[1777421299672,58.68,76331.46,0.1,0.0004,0.0,0.06675]
[1777421301423,58.68,76333.28,0.1,0.0004,0.0,0.06691]
[1777421306721,58.68,76333.92,0.1,0.0004,0.0,0.06696]
[1777421311756,58.68,76338.27,0.1,0.0004,0.0,0.06711]
[1777421316794,58.68,76338.02,0.1,0.0004,0.0,0.06709]
[1777421318458,58.68,76338.56,0.1,0.0004,0.0,0.06713]
[1777421323844,58.68,76339.24,0.1,0.0004,0.0,0.06719]
[1777421329886,58.68,76340.81,0.1,0.00041,0.0,0.06732]
[1777421334921,58.68,76340.87,0.1,0.00041,0.0,0.06733]
[1777421335463,58.68,76340.87,0.1,0.00041,0.0,0.06733]
[1777421341970,58.68,76340.32,0.1,0.0004,0.0,0.06728]
[1777421348015,58.68,76339.48,0.1,0.0004,0.0,0.06721]
[1777421352469,58.68,76340.01,0.1,0.0004,0.0,0.06726]
[1777421358082,58.68,76332.31,0.1,0.0004,0.0,0.06661]
[1777421364126,58.68,76334.33,0.1,0.0004,0.0,0.06678]
[1777421369489,58.68,76334.43,0.1,0.0004,0.0,0.06679]
[1777421376211,58.68,76336.5,0.1,0.0004,0.0,0.06675]
[1777421383260,58.68,76328.8,0.1,0.0004,0.0,0.0661]
[1777421386511,58.68,76328.54,0.1,0.0004,0.0,0.06608]
[1777421392322,58.68,76329.31,0.1,0.0004,0.0,0.06615]
[1777421397358,58.68,76339.4,0.1,0.0004,0.0,0.06699]
[1777421402393,58.68,76337.23,0.1,0.0004,0.0,0.06681]
[1777421403525,58.68,76337.23,0.1,0.0004,0.0,0.06681]
[1777421409442,58.68,76333.64,0.1,0.0004,0.0,0.06651]
[1777421414476,58.68,76327.37,0.1,0.0004,0.0,0.06598]
[1777421417988,58.68,76327.38,0.1,0.0004,0.0,0.06599]
[1777421423539,58.68,76310.18,0.1,0.00039,0.0,0.06457]
[1777421429582,58.68,76304.85,0.1,0.00038,0.0,0.06414]
[1777421432223,58.68,76305.54,0.1,0.00039,0.0,0.0642]
[1777421438644,58.68,76308.41,0.1,0.00039,0.0,0.06422]
[1777421445693,58.68,76319.81,0.1,0.00039,0.0,0.06515]
[1777421449718,58.68,76317.66,0.1,0.00039,0.0,0.06497]
[1777421454758,58.68,76317.14,0.1,0.00039,0.0,0.06493]
[1777421459793,58.68,76316.92,0.1,0.00039,0.0,0.06491]
[1777421464828,58.68,76315.8,0.1,0.00039,0.0,0.06482]
[1777421466737,58.68,76315.8,0.1,0.00039,0.0,0.06482]
[1777421471877,58.68,76315.32,0.1,0.00039,0.0,0.06478]
[1777421476911,58.68,76317.62,0.1,0.00039,0.0,0.06497]
[1777421481946,58.68,76317.36,0.1,0.00039,0.0,0.06495]
[1777421483762,58.68,76315.53,0.1,0.00039,0.0,0.0648]
[1777421490006,58.68,76316.57,0.1,0.00039,0.0,0.06488]
[1777421495038,58.68,76317.16,0.1,0.00039,0.0,0.06472]
[1777421500073,58.68,76308.97,0.1,0.00038,0.0,0.06406]
[1777421500781,58.68,76308.97,0.1,0.00038,0.0,0.06406]
[1777421506115,58.68,76306.41,0.1,0.00038,0.0,0.06385]
[1777421511150,58.68,76308.17,0.1,0.00038,0.0,0.06399]
[1777421516185,58.68,76307.98,0.1,0.00038,0.0,0.06398]
[1777421517817,58.68,76308.9,0.1,0.00038,0.0,0.06405]
[1777421523234,58.68,76313.95,0.1,0.00039,0.0,0.06446]
[1777421528269,58.68,76312.82,0.1,0.00039,0.0,0.06437]
[1777421533303,58.68,76314.43,0.1,0.00039,0.0,0.0645]
[1777421534822,58.68,76314.27,0.1,0.00039,0.0,0.06449]
[1777421540353,58.68,76313.97,0.1,0.00039,0.0,0.06446]
[1777421545388,58.68,76319.23,0.1,0.00039,0.0,0.06489]
[1777421550423,58.68,76319.93,0.1,0.00039,0.0,0.06495]
[1777421551823,58.68,76319.93,0.1,0.00039,0.0,0.06495]
[1777421557471,58.68,76319.85,0.1,0.00039,0.0,0.06473]
[1777421562507,58.68,76319.97,0.1,0.00039,0.0,0.06474]
[1777421567542,58.68,76319.84,0.1,0.00039,0.0,0.06473]
[1777421568834,58.68,76319.84,0.1,0.00039,0.0,0.06473]
[1777421574591,58.68,76321.55,0.1,0.00039,0.0,0.06487]
[1777421579626,58.68,76324.46,0.1,0.00039,0.0,0.06511]
[1777421584661,58.68,76323.6,0.1,0.00039,0.0,0.06504]
[1777421585838,58.68,76323.6,0.1,0.00039,0.0,0.06504]
[1777421592717,58.68,76323.5,0.1,0.00039,0.0,0.06503]
[1777421597754,58.68,76330.74,0.1,0.00039,0.0,0.06562]
[1777421602839,58.68,76331.6,0.1,0.0004,0.0,0.06569]
[1777421608832,58.68,76329.78,0.1,0.00039,0.0,0.06554]
[1777421614875,58.68,76329.97,0.1,0.00039,0.0,0.06535]
[1777421619865,58.68,76330.16,0.1,0.00039,0.0,0.06536]
[1777421624944,58.68,76323.31,0.1,0.00039,0.0,0.0648]
[1777421629979,58.68,76323.45,0.1,0.00039,0.0,0.06481]
[1777421635014,58.68,76323.85,0.1,0.00039,0.0,0.06485]
[1777421636883,58.68,76323.79,0.1,0.00039,0.0,0.06484]
[1777421642063,58.68,76326.12,0.1,0.00039,0.0,0.06503]
[1777421647097,58.68,76325.84,0.1,0.00039,0.0,0.06501]
[1777421653140,58.68,76325.82,0.1,0.00039,0.0,0.06501]
[1777421653898,58.68,76325.82,0.1,0.00039,0.0,0.06501]
[1777421659181,58.68,76315.38,0.1,0.00039,0.0,0.06416]
[1777421664217,58.68,76313.02,0.1,0.00038,0.0,0.06397]
[1777421669251,58.68,76312.32,0.1,0.00038,0.0,0.06391]
[1777421670906,58.68,76311.58,0.1,0.00038,0.0,0.06385]
[1777421676301,58.68,76310.38,0.1,0.00038,0.0,0.06355]
[1777421681336,58.68,76310.48,0.1,0.00038,0.0,0.06355]
[1777421687377,58.68,76306.05,0.1,0.00038,0.0,0.0632]
[1777421687925,58.68,76306.05,0.1,0.00038,0.0,0.0632]
[1777421694432,58.68,76313.39,0.1,0.00038,0.0,0.06379]
[1777421696452,58.68,76330.79,0.1,0.00039,0.0,0.0652]
[1777421701487,58.68,76318.31,0.1,0.00039,0.0,0.06419]
[1777421704961,58.68,76321.26,0.1,0.00039,0.0,0.06442]
[1777421711558,58.68,76322.71,0.1,0.00039,0.0,0.06454]
[1777421716592,58.68,76321.08,0.1,0.00039,0.0,0.06441]
[1777421721980,58.68,76318.33,0.1,0.00039,0.0,0.06419]
[1777421727669,58.68,76306.96,0.1,0.00038,0.0,0.06327]
[1777421732704,58.68,76307.17,0.1,0.00038,0.0,0.06308]
[1777421738987,58.68,76307.25,0.1,0.00038,0.0,0.06309]
[1777421744787,58.68,76310.34,0.1,0.00038,0.0,0.06334]
[1777421749822,58.68,76306.35,0.1,0.00038,0.0,0.06302]
[1777421755991,58.68,76302.72,0.1,0.00038,0.0,0.06273]
[1777421761907,58.68,76302.37,0.1,0.00038,0.0,0.0627]
[1777421766941,58.68,76310.06,0.1,0.00038,0.0,0.06331]
[1777421771977,58.68,76315.1,0.1,0.00038,0.0,0.06372]
[1777421773026,58.68,76315.1,0.1,0.00038,0.0,0.06372]
[1777421780033,58.68,76316.89,0.1,0.00038,0.0,0.06386]
[1777421785069,58.68,76316.96,0.1,0.00038,0.0,0.06387]
[1777421790033,58.68,76316.95,0.1,0.00038,0.0,0.06387]
[1777421795140,58.68,76318.22,0.1,0.00038,0.0,0.06376]
[1777421801181,58.68,76318.6,0.1,0.00038,0.0,0.06379]
[1777421801902,58.68,76318.6,0.1,0.00038,0.0,0.06379]
[1777421807224,58.68,76320.86,0.1,0.00038,0.0,0.06397]
[1777421812259,58.68,76321.06,0.1,0.00038,0.0,0.06399]
[1777421815540,58.68,76316.37,0.1,0.00038,0.0,0.06361]
[1777421822328,58.68,76316.29,0.1,0.00038,0.0,0.06361]
[1777421827364,58.68,76318.73,0.1,0.00038,0.0,0.0638]
[1777421832550,58.68,76318.73,0.1,0.00038,0.0,0.0638]
[1777421838441,58.68,76318.75,0.1,0.00038,0.0,0.0638]
[1777421843476,58.68,76318.77,0.1,0.00038,0.0,0.0638]
[1777421848511,58.68,76319.03,0.1,0.00038,0.0,0.06383]
[1777421849552,58.68,76319.03,0.1,0.00038,0.0,0.06383]
[1777421855561,58.68,76316.52,0.1,0.00038,0.0,0.06342]
[1777421860596,58.68,76314.43,0.1,0.00038,0.0,0.06325]
[1777421865630,58.68,76310.89,0.1,0.00038,0.0,0.06297]
[1777421866554,58.68,76310.89,0.1,0.00038,0.0,0.06297]
[1777421871672,58.68,76308.7,0.1,0.00038,0.0,0.06279]
[1777421878722,58.68,76308.52,0.1,0.00038,0.0,0.06278]
[1777421883575,58.68,76308.69,0.1,0.00038,0.0,0.06279]
[1777421888791,58.68,76304.76,0.1,0.00038,0.0,0.06248]
[1777421893827,58.68,76305.35,0.1,0.00038,0.0,0.06253]
[1777421895841,58.68,76290.19,0.1,0.00037,0.0,0.06134]
[1777421900583,58.68,76287.14,0.1,0.00037,0.0,0.0611]
[1777421905911,58.68,76283.06,0.1,0.00036,0.0,0.06079]
[1777421910945,58.68,76282.09,0.1,0.00036,0.0,0.06071]
[1777421915981,58.68,76273.65,0.1,0.00036,0.0,0.05987]
[1777421917617,58.68,76273.65,0.1,0.00036,0.0,0.05987]
[1777421923030,58.68,76268.82,0.1,0.00036,0.0,0.0595]
[1777421929073,58.68,76270.59,0.1,0.00036,0.0,0.05964]
[1777421934655,58.68,76269.86,0.1,0.00036,0.0,0.05958]
[1777421941157,58.68,76270.0,0.1,0.00036,0.0,0.05959]
[1777421946192,58.68,76269.78,0.1,0.00036,0.0,0.05957]
[1777421951656,58.68,76272.65,0.1,0.00036,0.0,0.05979]
[1777421957268,58.68,76280.14,0.1,0.00036,0.0,0.06036]
[1777421962304,58.68,76277.73,0.1,0.00036,0.0,0.06018]
[1777421967339,58.68,76277.44,0.1,0.00036,0.0,0.06016]
[1777421968679,58.68,76277.44,0.1,0.00036,0.0,0.06016]
[1777421974387,58.68,76277.47,0.1,0.00036,0.0,0.05996]
[1777421979423,58.68,76276.61,0.1,0.00036,0.0,0.0599]
[1777421984458,58.68,76276.58,0.1,0.00036,0.0,0.05989]
[1777421985685,58.68,76276.58,0.1,0.00036,0.0,0.05989]
[1777421991507,58.68,76287.35,0.1,0.00036,0.0,0.06072]
[1777421992520,58.68,76320.49,0.1,0.00038,0.0,0.06332]
[1777421997554,58.68,76332.62,0.1,0.00039,0.0,0.0643]
[1777422002729,58.68,76329.13,0.1,0.00039,0.0,0.06401]
[1777422008634,58.68,76329.9,0.1,0.00039,0.0,0.06408]
[1777422013668,58.68,76330.16,0.1,0.00039,0.0,0.0641]
[1777422018704,58.68,76328.89,0.1,0.00038,0.0,0.06399]
[1777422019725,58.68,76328.89,0.1,0.00038,0.0,0.06399]
[1777422027767,58.68,76325.93,0.1,0.00038,0.0,0.06375]
[1777422032804,58.68,76320.48,0.1,0.00038,0.0,0.06311]
[1777422036743,58.68,76320.05,0.1,0.00038,0.0,0.06308]
[1777422041867,58.68,76319.18,0.1,0.00038,0.0,0.06301]
[1777422046902,58.68,76318.82,0.1,0.00038,0.0,0.06298]
[1777422051937,58.68,76308.94,0.1,0.00037,0.0,0.0622]
[1777422053749,58.68,76308.94,0.1,0.00037,0.0,0.0622]
[1777422061000,58.68,76305.91,0.1,0.00037,0.0,0.06196]
[1777422066039,58.68,76299.26,0.1,0.00037,0.0,0.06144]
[1777422070786,58.68,76299.54,0.1,0.00037,0.0,0.06146]
[1777422076109,58.68,76298.99,0.1,0.00037,0.0,0.06142]
[1777422081143,58.68,76290.55,0.1,0.00036,0.0,0.06076]
[1777422086179,58.68,76290.96,0.1,0.00036,0.0,0.06079]
[1777422087812,58.68,76290.96,0.1,0.00036,0.0,0.06079]
[1777422093228,58.68,76289.41,0.1,0.00036,0.0,0.06048]
[1777422098263,58.68,76296.93,0.1,0.00037,0.0,0.06106]
[1777422103298,58.68,76297.85,0.1,0.00037,0.0,0.06113]
[1777422104823,58.68,76297.85,0.1,0.00037,0.0,0.06113]
[1777422111353,58.68,76298.63,0.1,0.00037,0.0,0.06119]
[1777422116389,58.68,76300.13,0.1,0.00037,0.0,0.0613]
[1777422121840,58.68,76300.03,0.1,0.00037,0.0,0.0613]
[1777422128474,58.68,76303.34,0.1,0.00037,0.0,0.06155]
[1777422132125,58.68,76303.99,0.1,0.00037,0.0,0.0616]
[1777422138546,58.68,76306.19,0.1,0.00037,0.0,0.06178]
[1777422143581,58.68,76305.8,0.1,0.00037,0.0,0.06175]
[1777422147378,58.68,76307.36,0.1,0.00037,0.0,0.06187]
[1777422152644,58.68,76307.05,0.1,0.00037,0.0,0.06164]
[1777422157678,58.68,76307.03,0.1,0.00037,0.0,0.06164]
[1777422162725,58.68,76301.96,0.1,0.00037,0.0,0.06124]
[1777422164383,58.68,76301.96,0.1,0.00037,0.0,0.06124]
[1777422169774,58.68,76298.16,0.1,0.00037,0.0,0.06095]
[1777422174809,58.68,76293.88,0.1,0.00036,0.0,0.06062]
[1777422179844,58.68,76294.15,0.1,0.00036,0.0,0.06064]
[1777422181419,58.68,76293.72,0.1,0.00036,0.0,0.06061]
[1777422186893,58.68,76293.6,0.1,0.00036,0.0,0.0606]
[1777422191928,58.68,76298.4,0.1,0.00037,0.0,0.06097]
[1777422197970,58.68,76296.81,0.1,0.00037,0.0,0.06084]
[1777422198439,58.68,76296.81,0.1,0.00037,0.0,0.06084]
[1777422204012,58.68,76303.99,0.1,0.00037,0.0,0.0614]
[1777422209047,58.68,76303.43,0.1,0.00037,0.0,0.06136]
[1777422214081,58.68,76303.04,0.1,0.00037,0.0,0.06113]
[1777422215463,58.68,76303.04,0.1,0.00037,0.0,0.06113]
[1777422221131,58.68,76303.91,0.1,0.00037,0.0,0.06119]
[1777422227173,58.68,76302.22,0.1,0.00037,0.0,0.06106]
[1777422232479,58.68,76304.05,0.1,0.00037,0.0,0.0612]
[1777422238250,58.68,76301.2,0.1,0.00037,0.0,0.06098]
[1777422244292,58.68,76303.59,0.1,0.00037,0.0,0.06117]
[1777422249500,58.68,76301.57,0.1,0.00037,0.0,0.06101]
[1777422255369,58.68,76301.66,0.1,0.00037,0.0,0.06102]
[1777422260404,58.68,76303.77,0.1,0.00037,0.0,0.06118]
[1777422265439,58.68,76304.27,0.1,0.00037,0.0,0.06122]
[1777422266534,58.68,76304.27,0.1,0.00037,0.0,0.06122]
[1777422272489,58.68,76304.33,0.1,0.00037,0.0,0.06102]
[1777422277523,58.68,76311.28,0.1,0.00037,0.0,0.06156]
[1777422283542,58.68,76314.8,0.1,0.00037,0.0,0.06184]
[1777422288601,58.68,76314.4,0.1,0.00037,0.0,0.06181]
[1777422293637,58.68,76314.4,0.1,0.00037,0.0,0.06181]
[1777422298673,58.68,76314.7,0.1,0.00037,0.0,0.06183]
[1777422300545,58.68,76317.27,0.1,0.00037,0.0,0.06203]
[1777422305723,58.68,76319.9,0.1,0.00037,0.0,0.06224]
[1777422310758,58.68,76318.37,0.1,0.00037,0.0,0.06212]
[1777422315792,58.68,76318.23,0.1,0.00037,0.0,0.06211]
[1777422317554,58.68,76318.38,0.1,0.00037,0.0,0.06212]
[1777422326870,58.68,76317.98,0.1,0.00037,0.0,0.06209]
[1777422330679,58.68,76317.95,0.1,0.00037,0.0,0.06209]
[1777422335935,58.68,76307.16,0.1,0.00037,0.0,0.06104]
[1777422340970,58.68,76307.76,0.1,0.00037,0.0,0.06109]
[1777422346004,58.68,76306.58,0.1,0.00037,0.0,0.061]
[1777422347712,58.68,76306.06,0.1,0.00037,0.0,0.06096]
[1777422353054,58.68,76305.72,0.1,0.00037,0.0,0.06093]
[1777422358090,58.68,76306.07,0.1,0.00037,0.0,0.06096]
[1777422364718,58.68,76307.85,0.1,0.00037,0.0,0.06109]
[1777422370173,58.68,76305.96,0.1,0.00037,0.0,0.06095]
[1777422376216,58.68,76305.93,0.1,0.00037,0.0,0.06095]
[1777422381720,58.68,76305.64,0.1,0.00037,0.0,0.06092]
[1777422387292,58.68,76304.53,0.1,0.00037,0.0,0.06084]
[1777422392328,58.68,76304.5,0.1,0.00036,0.0,0.06063]
[1777422397363,58.68,76305.52,0.1,0.00036,0.0,0.06071]
[1777422398726,58.68,76305.52,0.1,0.00036,0.0,0.06071]
[1777422404412,58.68,76305.72,0.1,0.00036,0.0,0.06073]
[1777422409447,58.68,76305.98,0.1,0.00036,0.0,0.06075]
[1777422411293,58.68,76302.44,0.1,0.00036,0.0,0.06048]
[1777422416495,58.68,76297.67,0.1,0.00036,0.0,0.06011]
[1777422421531,58.68,76297.12,0.1,0.00036,0.0,0.06007]
[1777422426566,58.68,76297.26,0.1,0.00036,0.0,0.06008]
[1777422428313,58.68,76297.26,0.1,0.00036,0.0,0.06008]
[1777422434621,58.68,76297.88,0.1,0.00036,0.0,0.06013]
[1777422439657,58.68,76303.8,0.1,0.00036,0.0,0.06058]
[1777422444692,58.68,76303.66,0.1,0.00036,0.0,0.06057]
[1777422445335,58.68,76303.66,0.1,0.00036,0.0,0.06057]
[1777422450733,58.68,76303.68,0.1,0.00036,0.0,0.06057]
[1777422455769,58.68,76303.48,0.1,0.00036,0.0,0.06036]
[1777422460812,58.68,76309.04,0.1,0.00037,0.0,0.06078]
[1777422462354,58.68,76308.5,0.1,0.00036,0.0,0.06074]
[1777422467862,58.68,76312.4,0.1,0.00037,0.0,0.06104]
[1777422472907,58.68,76312.58,0.1,0.00037,0.0,0.06106]
[1777422478950,58.68,76311.69,0.1,0.00037,0.0,0.06099]
[1777422479375,58.68,76311.69,0.1,0.00037,0.0,0.06099]
[1777422489020,58.68,76312.33,0.1,0.00037,0.0,0.06104]
[1777422492103,58.68,76312.34,0.1,0.00037,0.0,0.06104]
[1777422498083,58.68,76311.84,0.1,0.00037,0.0,0.061]
[1777422503118,58.68,76311.11,0.1,0.00037,0.0,0.06094]
[1777422504882,58.68,76311.11,0.1,0.00037,0.0,0.06094]
[1777422512180,58.68,76310.06,0.1,0.00036,0.0,0.06066]
[1777422518228,58.68,76309.96,0.1,0.00036,0.0,0.06065]
[1777422521887,58.68,76310.45,0.1,0.00036,0.0,0.06069]
[1777422529300,58.68,76310.44,0.1,0.00036,0.0,0.06069]
[1777422534293,58.68,76310.71,0.1,0.00036,0.0,0.06071]
[1777422539372,58.68,76311.4,0.1,0.00037,0.0,0.06076]
[1777422544406,58.68,76311.39,0.1,0.00037,0.0,0.06076]
[1777422547396,58.68,76311.36,0.1,0.00037,0.0,0.06076]
[1777422555477,58.68,76310.89,0.1,0.00036,0.0,0.06073]
[1777422557794,58.68,76310.93,0.1,0.00036,0.0,0.06073]
[1777422563548,58.68,76310.44,0.1,0.00036,0.0,0.06069]
[1777422568583,58.68,76310.73,0.1,0.00036,0.0,0.06071]
[1777422572905,58.68,76309.03,0.1,0.00036,0.0,0.06038]
[1777422578652,58.68,76308.82,0.1,0.00036,0.0,0.06037]
[1777422583687,58.68,76308.79,0.1,0.00036,0.0,0.06036]
[1777422589908,58.68,76308.78,0.1,0.00036,0.0,0.06036]
[1777422595772,58.68,76300.64,0.1,0.00036,0.0,0.05974]
[1777422601382,58.68,76301.98,0.1,0.00036,0.0,0.05984]
[1777422604835,58.68,76319.84,0.1,0.00037,0.0,0.06122]
[1777422609870,58.68,76320.31,0.1,0.00037,0.0,0.06125]
[1777422614917,58.68,76319.95,0.1,0.00037,0.0,0.06122]
[1777422620947,58.68,76315.9,0.1,0.00037,0.0,0.06091]
[1777422625982,58.68,76318.89,0.1,0.00037,0.0,0.06114]
[1777422631018,58.68,76318.6,0.1,0.00037,0.0,0.06092]
[1777422631922,58.68,76318.6,0.1,0.00037,0.0,0.06092]
[1777422637060,58.68,76318.76,0.1,0.00037,0.0,0.06093]
[1777422642094,58.68,76323.22,0.1,0.00037,0.0,0.06128]
[1777422647139,58.68,76324.72,0.1,0.00037,0.0,0.06139]
[1777422648929,58.68,76324.51,0.1,0.00037,0.0,0.06138]
[1777422654188,58.68,76325.86,0.1,0.00037,0.0,0.06148]
[1777422659223,58.68,76331.96,0.1,0.00037,0.0,0.06196]
[1777422664257,58.68,76332.16,0.1,0.00037,0.0,0.06198]
[1777422665951,58.68,76331.94,0.1,0.00037,0.0,0.06196]
[1777422671307,58.68,76331.76,0.1,0.00037,0.0,0.06194]
[1777422676342,58.68,76333.83,0.1,0.00037,0.0,0.06211]
[1777422682970,58.68,76334.14,0.1,0.00037,0.0,0.06213]
[1777422688425,58.68,76333.87,0.1,0.00037,0.0,0.06211]
[1777422693461,58.68,76334.3,0.1,0.00037,0.0,0.06194]
[1777422699504,58.68,76337.4,0.1,0.00037,0.0,0.06218]
[1777422699979,58.68,76337.4,0.1,0.00037,0.0,0.06218]
[1777422709575,58.68,76340.49,0.1,0.00038,0.0,0.06243]
[1777422711588,58.68,76353.59,0.1,0.00038,0.0,0.06347]
[1777422716982,58.68,76355.65,0.1,0.00038,0.0,0.06364]
[1777422720148,58.68,76355.51,0.1,0.00038,0.0,0.06363]
[1777422725686,58.68,76355.74,0.1,0.00038,0.0,0.06365]
[1777422730805,58.68,76355.62,0.1,0.00038,0.0,0.06364]
[1777422736763,58.68,76355.66,0.1,0.00038,0.0,0.06364]
[1777422741799,58.68,76355.43,0.1,0.00038,0.0,0.06362]
[1777422746837,58.68,76348.31,0.1,0.00038,0.0,0.06305]
[1777422750864,58.68,76333.75,0.1,0.00037,0.0,0.0619]
[1777422751762,58.68,76333.75,0.1,0.00037,0.0,0.0619]
[1777422756906,58.68,76332.39,0.1,0.00037,0.0,0.06159]
[1777422758160,58.68,76332.39,0.1,0.00037,0.0,0.06159]
[1777422758230,58.68,76332.39,0.1,0.00037,0.0,0.06159]
[1777422763956,58.68,76332.26,0.1,0.00037,0.0,0.06157]
[1777422767984,58.68,76317.64,0.1,0.00036,0.0,0.06044]
[1777422769992,58.68,76318.22,0.1,0.00036,0.0,0.06049]
[1777422775033,58.68,76318.14,0.1,0.00036,0.0,0.06048]
[1777422781075,58.68,76318.41,0.1,0.00036,0.0,0.0605]
[1777422786179,58.68,76318.64,0.1,0.00036,0.0,0.06052]
[1777422792152,58.68,76318.56,0.1,0.00036,0.0,0.06051]
[1777422797187,58.68,76315.97,0.1,0.00036,0.0,0.06031]
[1777422802221,58.68,76315.3,0.1,0.00036,0.0,0.06026]
[1777422807257,58.68,76314.48,0.1,0.00036,0.0,0.0602]
[1777422812291,58.68,76314.96,0.1,0.00036,0.0,0.06004]
[1777422817326,58.68,76315.42,0.1,0.00036,0.0,0.06007]
[1777422822362,58.68,76314.41,0.1,0.00036,0.0,0.05999]
[1777422827397,58.68,76314.89,0.1,0.00036,0.0,0.06003]
[1777422832432,58.68,76314.94,0.1,0.00036,0.0,0.06003]
[1777422837468,58.68,76310.62,0.1,0.00036,0.0,0.0597]
[1777422842503,58.68,76310.23,0.1,0.00036,0.0,0.05967]
[1777422848545,58.68,76300.21,0.1,0.00035,0.0,0.05892]
[1777422857608,58.68,76294.37,0.1,0.00035,0.0,0.05848]
[1777422862646,58.68,76288.79,0.1,0.00035,0.0,0.05806]
[1777422867681,58.68,76290.79,0.1,0.00035,0.0,0.05821]
[1777422872717,58.68,76296.11,0.1,0.00035,0.0,0.05841]
[1777422877752,58.68,76292.87,0.1,0.00035,0.0,0.05817]
[1777422882787,58.68,76292.36,0.1,0.00035,0.0,0.05814]
[1777422887822,58.68,76291.47,0.1,0.00035,0.0,0.05807]
[1777422892857,58.68,76290.41,0.1,0.00035,0.0,0.05799]
[1777422898898,58.68,76290.51,0.1,0.00035,0.0,0.058]
[1777422903934,58.68,76290.4,0.1,0.00035,0.0,0.05799]
[1777422908969,58.68,76290.6,0.1,0.00035,0.0,0.058]
[1777422916018,58.68,76289.89,0.1,0.00035,0.0,0.05795]
[1777422921052,58.68,76289.67,0.1,0.00035,0.0,0.05794]
[1777422926087,58.68,76289.36,0.1,0.00035,0.0,0.05791]
[1777422933136,58.68,76289.32,0.1,0.00035,0.0,0.05772]
[1777422939179,58.68,76289.68,0.1,0.00035,0.0,0.05774]
[1777422944214,58.68,76289.29,0.1,0.00035,0.0,0.05771]
[1777422946227,58.68,76276.39,0.1,0.00034,0.0,0.05677]
[1777422951263,58.68,76275.04,0.1,0.00034,0.0,0.05667]
[1777422952407,58.68,76275.04,0.1,0.00034,0.0,0.05667]
[1777422952811,58.68,76275.67,0.1,0.00034,0.0,0.05672]
[1777422958312,58.68,76277.38,0.1,0.00034,0.0,0.05684]
[1777422963347,58.68,76285.75,0.1,0.00034,0.0,0.05745]
[1777422968382,58.68,76292.71,0.1,0.00035,0.0,0.05797]
[1777422973417,58.68,76297.85,0.1,0.00035,0.0,0.05835]
[1777422978451,58.68,76298.09,0.1,0.00035,0.0,0.05837]
[1777422985501,58.68,76297.83,0.1,0.00035,0.0,0.05835]
[1777422990535,58.68,76296.93,0.1,0.00035,0.0,0.05828]
[1777422995570,58.68,76297.13,0.1,0.00035,0.0,0.0581]
[1777423000606,58.68,76299.65,0.1,0.00035,0.0,0.05829]
[1777423005641,58.68,76300.64,0.1,0.00035,0.0,0.05836]
[1777423011682,58.68,76300.86,0.1,0.00035,0.0,0.05838]
[1777423016718,58.68,76296.67,0.1,0.00035,0.0,0.05807]
[1777423021754,58.68,76296.71,0.1,0.00035,0.0,0.05807]
[1777423026790,58.68,76298.95,0.1,0.00035,0.0,0.05824]
[1777423031826,58.68,76298.39,0.1,0.00035,0.0,0.05819]
[1777423036862,58.68,76298.54,0.1,0.00035,0.0,0.0582]
[1777423041897,58.68,76299.75,0.1,0.00035,0.0,0.0583]
[1777423047939,58.68,76299.67,0.1,0.00035,0.0,0.05829]
[1777423052973,58.68,76299.66,0.1,0.00035,0.0,0.05809]
[1777423058008,58.68,76299.76,0.1,0.00035,0.0,0.0581]
[1777423063043,58.68,76300.32,0.1,0.00035,0.0,0.05814]
[1777423068079,58.68,76300.26,0.1,0.00035,0.0,0.05814]
[1777423073114,58.68,76300.19,0.1,0.00035,0.0,0.05813]
[1777423078149,58.68,76299.45,0.1,0.00035,0.0,0.05808]
[1777423083183,58.68,76299.71,0.1,0.00035,0.0,0.0581]
[1777423086082,58.68,76299.73,0.1,0.00035,0.0,0.0581]
[1777423086204,58.68,76299.75,0.1,0.00035,0.0,0.0581]
[1777423091240,58.68,76300.22,0.1,0.00035,0.0,0.05813]
[1777423097281,58.68,76299.93,0.1,0.00035,0.0,0.05811]
[1777423102317,58.68,76299.6,0.1,0.00035,0.0,0.05809]
[1777423109365,58.68,76300.42,0.1,0.00035,0.0,0.05815]
[1777423114401,58.68,76301.38,0.1,0.00035,0.0,0.05803]
[1777423120443,58.68,76306.2,0.1,0.00035,0.0,0.05839]
[1777423125478,58.68,76306.77,0.1,0.00035,0.0,0.05843]
[1777423131520,58.68,76307.33,0.1,0.00035,0.0,0.05847]
[1777423136555,58.68,76307.11,0.1,0.00035,0.0,0.05845]
[1777423141590,58.68,76307.01,0.1,0.00035,0.0,0.05845]
[1777423146625,58.68,76312.62,0.1,0.00035,0.0,0.05887]
[1777423151660,58.68,76313.12,0.1,0.00035,0.0,0.0589]
[1777423156695,58.68,76309.28,0.1,0.00035,0.0,0.05862]
[1777423162737,58.68,76309.53,0.1,0.00035,0.0,0.05863]
[1777423167772,58.68,76312.32,0.1,0.00035,0.0,0.05884]
[1777423172808,58.68,76316.8,0.1,0.00035,0.0,0.05898]
[1777423177842,58.68,76317.59,0.1,0.00036,0.0,0.05904]
[1777423182878,58.68,76317.77,0.1,0.00036,0.0,0.05906]
[1777423188920,58.68,76317.72,0.1,0.00036,0.0,0.05905]
[1777423193954,58.68,76327.1,0.1,0.00036,0.0,0.05976]
[1777423198990,58.68,76336.06,0.1,0.00036,0.0,0.06045]
[1777423204024,58.68,76336.38,0.1,0.00036,0.0,0.06048]
[1777423209060,58.68,76339.07,0.1,0.00037,0.0,0.06068]
[1777423214095,58.68,76347.7,0.1,0.00037,0.0,0.06135]
[1777423219130,58.68,76347.95,0.1,0.00037,0.0,0.06137]
[1777423224165,58.68,76349.21,0.1,0.00037,0.0,0.06147]
[1777423229200,58.68,76350.03,0.1,0.00037,0.0,0.06154]
[1777423234234,58.68,76353.19,0.1,0.00037,0.0,0.06158]
[1777423237340,58.68,76354.21,0.1,0.00037,0.0,0.06166]
[1777423237379,58.68,76354.21,0.1,0.00037,0.0,0.06166]
[1777423245312,58.68,76355.99,0.1,0.00037,0.0,0.0618]
[1777423249344,58.68,76371.34,0.1,0.00038,0.0,0.06302]
[1777423255385,58.68,76375.83,0.1,0.00038,0.0,0.06338]
[1777423261427,58.68,76375.95,0.1,0.00038,0.0,0.06338]
[1777423266462,58.68,76374.85,0.1,0.00038,0.0,0.0633]
[1777423271498,58.68,76375.25,0.1,0.00038,0.0,0.06333]
[1777423276533,58.68,76377.23,0.1,0.00038,0.0,0.06349]
[1777423281568,58.68,76376.9,0.1,0.00038,0.0,0.06346]
[1777423283596,58.68,76376.9,0.1,0.00038,0.0,0.06346]
[1777423283676,58.68,76376.9,0.1,0.00038,0.0,0.06346]
[1777423290631,58.68,76377.65,0.1,0.00038,0.0,0.06352]
[1777423294659,58.68,76395.7,0.1,0.00039,0.0,0.06478]
[1777423300700,58.68,76397.57,0.1,0.00039,0.0,0.06493]
[1777423305735,58.68,76397.91,0.1,0.00039,0.0,0.06496]
[1777423310771,58.68,76399.87,0.1,0.00039,0.0,0.06512]
[1777423315806,58.68,76400.73,0.1,0.00039,0.0,0.06519]
[1777423320841,58.68,76402.14,0.1,0.0004,0.0,0.06531]
[1777423325876,58.68,76400.94,0.1,0.00039,0.0,0.06521]
[1777423330910,58.68,76401.42,0.1,0.0004,0.0,0.06525]
[1777423335946,58.68,76407.04,0.1,0.0004,0.0,0.06571]
[1777423340981,58.68,76402.1,0.1,0.0004,0.0,0.0653]
[1777423346016,58.68,76396.16,0.1,0.00039,0.0,0.06481]
[1777423348030,58.68,76378.35,0.1,0.00038,0.0,0.06337]
[1777423353064,58.68,76375.26,0.1,0.00038,0.0,0.06291]
[1777423358099,58.68,76371.09,0.1,0.00038,0.0,0.06258]
[1777423365149,58.68,76378.1,0.1,0.00038,0.0,0.06314]
[1777423370186,58.68,76372.7,0.1,0.00038,0.0,0.06271]
[1777423375220,58.68,76372.82,0.1,0.00038,0.0,0.06272]
[1777423381263,58.68,76372.73,0.1,0.00038,0.0,0.06271]
[1777423388314,58.68,76372.62,0.1,0.00038,0.0,0.0627]
[1777423393367,58.68,76375.56,0.1,0.00038,0.0,0.06293]
[1777423398402,58.68,76374.8,0.1,0.00038,0.0,0.06287]
[1777423403437,58.68,76368.67,0.1,0.00038,0.0,0.06239]
[1777423408472,58.68,76363.55,0.1,0.00037,0.0,0.06198]
[1777423413507,58.68,76354.18,0.1,0.00037,0.0,0.06104]
[1777423418541,58.68,76352.71,0.1,0.00037,0.0,0.06093]
[1777423423577,58.68,76352.95,0.1,0.00037,0.0,0.06095]
[1777423428612,58.68,76357.78,0.1,0.00037,0.0,0.06132]
[1777423433646,58.68,76359.71,0.1,0.00037,0.0,0.06147]
[1777423438682,58.68,76363.86,0.1,0.00037,0.0,0.0618]
[1777423443724,58.68,76364.7,0.1,0.00037,0.0,0.06187]
[1777423449764,58.68,76371.76,0.1,0.00038,0.0,0.06242]
[1777423454800,58.68,76377.17,0.1,0.00038,0.0,0.06285]
[1777423459838,58.68,76376.7,0.1,0.00038,0.0,0.06282]
[1777423464874,58.68,76378.03,0.1,0.00038,0.0,0.06292]
[1777423469909,58.68,76381.98,0.1,0.00038,0.0,0.06324]
[1777423475950,58.68,76382.03,0.1,0.00038,0.0,0.06303]
[1777423480986,58.68,76382.8,0.1,0.00038,0.0,0.0631]
[1777423484159,58.68,76383.66,0.1,0.00038,0.0,0.06317]
[1777423490050,58.68,76382.79,0.1,0.00038,0.0,0.0631]
[1777423495085,58.68,76383.39,0.1,0.00038,0.0,0.06314]
[1777423501164,58.68,76383.39,0.1,0.00038,0.0,0.06314]
[1777423503143,58.68,76403.54,0.1,0.00039,0.0,0.06478]
[1777423508179,58.68,76406.32,0.1,0.00039,0.0,0.06501]
[1777423513214,58.68,76406.16,0.1,0.00039,0.0,0.06499]
[1777423518199,58.68,76393.26,0.1,0.00039,0.0,0.06394]
[1777423523284,58.68,76394.63,0.1,0.00039,0.0,0.06405]
[1777423528318,58.68,76395.53,0.1,0.00039,0.0,0.06412]
[1777423533355,58.68,76396.35,0.1,0.00039,0.0,0.06398]
[1777423535219,58.68,76397.17,0.1,0.00039,0.0,0.06405]
[1777423540404,58.68,76397.53,0.1,0.00039,0.0,0.06407]
[1777423545440,58.68,76397.91,0.1,0.00039,0.0,0.06411]
[1777423550475,58.68,76397.44,0.1,0.00039,0.0,0.06407]
[1777423552240,58.68,76397.49,0.1,0.00039,0.0,0.06407]
[1777423557523,58.68,76398.51,0.1,0.00039,0.0,0.06415]
[1777423562559,58.68,76392.87,0.1,0.00039,0.0,0.0637]
[1777423567593,58.68,76393.59,0.1,0.00039,0.0,0.06375]
[1777423569268,58.68,76393.59,0.1,0.00039,0.0,0.06375]
[1777423574643,58.68,76392.22,0.1,0.00039,0.0,0.06364]
[1777423579678,58.68,76391.73,0.1,0.00038,0.0,0.0636]
[1777423584713,58.68,76392.32,0.1,0.00039,0.0,0.06365]
[1777423589748,58.68,76392.67,0.1,0.00039,0.0,0.06368]
[1777423594783,58.68,76392.19,0.1,0.00038,0.0,0.06343]
[1777423599818,58.68,76392.22,0.1,0.00038,0.0,0.06343]
[1777423604852,58.68,76391.95,0.1,0.00038,0.0,0.06341]
[1777423609889,58.68,76392.01,0.1,0.00038,0.0,0.06342]
[1777423614923,58.68,76392.06,0.1,0.00038,0.0,0.06342]
[1777423618950,58.68,76392.62,0.1,0.00038,0.0,0.06347]
[1777423625631,58.68,76394.34,0.1,0.00038,0.0,0.0636]
[1777423631037,58.68,76393.37,0.1,0.00038,0.0,0.06353]
[1777423633250,58.68,76393.51,0.1,0.00038,0.0,0.06354]
[1777423639094,58.68,76396.9,0.1,0.00039,0.0,0.06381]
[1777423644129,58.68,76401.44,0.1,0.00039,0.0,0.06418]
[1777423649165,58.68,76400.74,0.1,0.00039,0.0,0.06412]
[1777423654200,58.68,76401.1,0.1,0.00039,0.0,0.06394]
[1777423659236,58.68,76399.33,0.1,0.00039,0.0,0.0638]
[1777423664270,58.68,76403.61,0.1,0.00039,0.0,0.06414]
[1777423669305,58.68,76404.84,0.1,0.00039,0.0,0.06424]
[1777423674340,58.68,76406.24,0.1,0.00039,0.0,0.06436]
[1777423679374,58.68,76408.41,0.1,0.00039,0.0,0.06454]
[1777423684410,58.68,76407.47,0.1,0.00039,0.0,0.06446]
[1777423689445,58.68,76410.16,0.1,0.00039,0.0,0.06468]
[1777423694480,58.68,76409.62,0.1,0.00039,0.0,0.06463]
[1777423699517,58.68,76410.07,0.1,0.00039,0.0,0.06467]
[1777423704551,58.68,76410.44,0.1,0.00039,0.0,0.0647]
[1777423709586,58.68,76417.74,0.1,0.0004,0.0,0.0653]
[1777423714621,58.68,76422.96,0.1,0.0004,0.0,0.06552]
[1777423719658,58.68,76424.9,0.1,0.0004,0.0,0.06568]
[1777423724691,58.68,76418.59,0.1,0.0004,0.0,0.06516]
[1777423730734,58.68,76419.26,0.1,0.0004,0.0,0.06521]
[1777423735813,58.68,76418.62,0.1,0.0004,0.0,0.06516]
[1777423741819,58.68,76424.69,0.1,0.0004,0.0,0.06566]
[1777423746855,58.68,76416.55,0.1,0.00039,0.0,0.06499]
[1777423751890,58.68,76416.41,0.1,0.00039,0.0,0.06498]
[1777423756925,58.68,76417.45,0.1,0.00039,0.0,0.06506]
[1777423761959,58.68,76417.57,0.1,0.00039,0.0,0.06507]
[1777423766997,58.68,76422.64,0.1,0.0004,0.0,0.06549]
[1777423772032,58.68,76421.69,0.1,0.0004,0.0,0.0652]
[1777423777070,58.68,76423.05,0.1,0.0004,0.0,0.06531]
[1777423782104,58.68,76423.91,0.1,0.0004,0.0,0.06538]
[1777423787140,58.68,76420.76,0.1,0.0004,0.0,0.06512]
[1777423792174,58.68,76413.58,0.1,0.00039,0.0,0.06453]
[1777423797210,58.68,76410.86,0.1,0.00039,0.0,0.06431]
[1777423802245,58.68,76402.18,0.1,0.00039,0.0,0.0636]
[1777423806274,58.68,76387.62,0.1,0.00038,0.0,0.06244]
[1777423811309,58.68,76383.0,0.1,0.00038,0.0,0.06207]
[1777423816346,58.68,76379.22,0.1,0.00037,0.0,0.06177]
[1777423820373,58.68,76393.59,0.1,0.00038,0.0,0.06291]
[1777423825418,58.68,76398.05,0.1,0.00038,0.0,0.06327]
[1777423826425,58.68,76414.1,0.1,0.00039,0.0,0.06457]
[1777423831460,58.68,76415.74,0.1,0.00039,0.0,0.06449]
[1777423836495,58.68,76417.84,0.1,0.00039,0.0,0.06467]
[1777423841531,58.68,76417.61,0.1,0.00039,0.0,0.06465]
[1777423846565,58.68,76417.27,0.1,0.00039,0.0,0.06462]
[1777423851599,58.68,76417.95,0.1,0.00039,0.0,0.06468]
[1777423856635,58.68,76417.66,0.1,0.00039,0.0,0.06465]
[1777423861672,58.68,76421.8,0.1,0.00039,0.0,0.06499]
[1777423869726,58.68,76427.3,0.1,0.0004,0.0,0.06545]
[1777423874761,58.68,76427.77,0.1,0.0004,0.0,0.06549]
[1777423877782,58.68,76413.41,0.1,0.00039,0.0,0.0643]
[1777423882817,58.68,76412.55,0.1,0.00039,0.0,0.06423]
[1777423887851,58.68,76411.51,0.1,0.00039,0.0,0.06415]
[1777423891879,58.68,76428.47,0.1,0.0004,0.0,0.06533]
[1777423896915,58.68,76427.88,0.1,0.0004,0.0,0.06528]
[1777423901949,58.68,76427.75,0.1,0.0004,0.0,0.06527]
[1777423906984,58.68,76429.51,0.1,0.0004,0.0,0.06541]
[1777423913027,58.68,76435.82,0.1,0.0004,0.0,0.06594]
[1777423918062,58.68,76437.37,0.1,0.0004,0.0,0.06607]
[1777423923097,58.68,76448.39,0.1,0.00041,0.0,0.067]
[1777423928132,58.68,76456.3,0.1,0.00041,0.0,0.06767]
[1777423933167,58.68,76460.46,0.1,0.00041,0.0,0.06803]
[1777423938202,58.68,76464.14,0.1,0.00042,0.0,0.06834]
[1777423941811,58.68,76463.53,0.1,0.00042,0.0,0.06829]
[1777423948275,58.68,76465.27,0.1,0.00042,0.0,0.06844]
[1777423953310,58.68,76452.39,0.1,0.00041,0.0,0.06711]
[1777423958836,58.68,76454.59,0.1,0.00041,0.0,0.0673]
[1777423964388,58.68,76444.9,0.1,0.0004,0.0,0.06648]
[1777423969423,58.68,76445.02,0.1,0.0004,0.0,0.06649]
[1777423973634,58.68,76428.81,0.1,0.0004,0.0,0.06514]
[1777423979495,58.68,76425.95,0.1,0.00039,0.0,0.0649]
[1777423984530,58.68,76425.85,0.1,0.00039,0.0,0.0649]
[1777423989565,58.68,76424.88,0.1,0.00039,0.0,0.06482]
[1777423994600,58.68,76424.43,0.1,0.00039,0.0,0.06478]
[1777423999634,58.68,76433.76,0.1,0.0004,0.0,0.06555]
[1777424007690,58.68,76434.8,0.1,0.0004,0.0,0.06564]
[1777424012725,58.68,76435.8,0.1,0.0004,0.0,0.0655]
[1777424018768,58.68,76435.66,0.1,0.0004,0.0,0.06549]
[1777424024810,58.68,76435.08,0.1,0.0004,0.0,0.06544]
[1777424029848,58.68,76435.16,0.1,0.0004,0.0,0.06545]
[1777424034883,58.68,76435.09,0.1,0.0004,0.0,0.06544]
[1777424039918,58.68,76434.7,0.1,0.0004,0.0,0.06541]
[1777424043946,58.68,76451.8,0.1,0.00041,0.0,0.06684]
[1777424048980,58.68,76453.23,0.1,0.00041,0.0,0.06696]
[1777424050995,58.68,76484.82,0.1,0.00043,0.0,0.06969]
[1777424053014,58.68,76500.02,0.1,0.00043,0.0,0.07104]
[1777424058048,58.68,76514.32,0.1,0.00044,0.0,0.07232]
[1777424063082,58.68,76510.27,0.1,0.00044,0.0,0.07196]
[1777424068120,58.68,76512.41,0.1,0.00044,0.0,0.07215]
[1777424072146,58.68,76498.15,0.1,0.00043,0.0,0.07064]
[1777424076662,58.68,76497.03,0.1,0.00043,0.0,0.07054]
[1777424082216,58.68,76498.27,0.1,0.00043,0.0,0.07065]
[1777424087251,58.68,76497.79,0.1,0.00043,0.0,0.07061]
[1777424091856,58.68,76499.93,0.1,0.00043,0.0,0.0708]
[1777424096314,58.68,76522.81,0.1,0.00045,0.0,0.07286]
[1777424101349,58.68,76518.91,0.1,0.00044,0.0,0.07251]
[1777424106383,58.68,76516.38,0.1,0.00044,0.0,0.07228]
[1777424108898,58.68,76517.31,0.1,0.00044,0.0,0.07236]
[1777424114439,58.68,76521.44,0.1,0.00045,0.0,0.07274]
[1777424116454,58.68,76535.2,0.1,0.00045,0.0,0.074]
[1777424121490,58.68,76527.6,0.1,0.00045,0.0,0.0733]
[1777424125917,58.68,76525.92,0.1,0.00045,0.0,0.07315]
[1777424131561,58.68,76513.39,0.1,0.00044,0.0,0.07177]
[1777424136596,58.68,76502.53,0.1,0.00043,0.0,0.0708]
[1777424141632,58.68,76495.19,0.1,0.00043,0.0,0.07014]
[1777424142949,58.68,76495.19,0.1,0.00043,0.0,0.07014]
[1777424148681,58.68,76488.67,0.1,0.00042,0.0,0.06957]
[1777424153716,58.68,76485.87,0.1,0.00042,0.0,0.06933]
[1777424159992,58.68,76486.12,0.1,0.00042,0.0,0.06935]
[1777424163786,58.68,76502.77,0.1,0.00043,0.0,0.07082]
[1777424167814,58.68,76517.27,0.1,0.00044,0.0,0.07212]
[1777424172849,58.68,76518.65,0.1,0.00044,0.0,0.07225]
[1777424177004,58.68,76520.81,0.1,0.00044,0.0,0.07244]
[1777424182920,58.68,76516.48,0.1,0.00044,0.0,0.07205]
[1777424187955,58.68,76516.94,0.1,0.00044,0.0,0.07209]
[1777424188922,58.68,76516.94,0.1,0.00044,0.0,0.07209]
[1777424193997,58.68,76511.03,0.1,0.00044,0.0,0.07132]
[1777424199032,58.68,76508.51,0.1,0.00043,0.0,0.0711]
[1777424205952,58.68,76508.49,0.1,0.00043,0.0,0.0711]
[1777424211165,58.68,76507.98,0.1,0.00043,0.0,0.07105]
[1777424221186,58.68,76501.13,0.1,0.00043,0.0,0.07044]
[1777424222972,58.68,76500.79,0.1,0.00043,0.0,0.07041]
[1777424228235,58.68,76499.58,0.1,0.00043,0.0,0.0703]
[1777424233269,58.68,76486.94,0.1,0.00042,0.0,0.06919]
[1777424238305,58.68,76491.81,0.1,0.00042,0.0,0.06962]
[1777424241011,58.68,76492.28,0.1,0.00043,0.0,0.06966]
[1777424246360,58.68,76491.15,0.1,0.00042,0.0,0.06956]
[1777424251395,58.68,76489.8,0.1,0.00042,0.0,0.06921]
[1777424256431,58.68,76489.83,0.1,0.00042,0.0,0.06922]
[1777424258049,58.68,76489.83,0.1,0.00042,0.0,0.06922]
[1777424263480,58.68,76493.87,0.1,0.00042,0.0,0.06957]
[1777424268515,58.68,76494.07,0.1,0.00042,0.0,0.06959]
[1777424273549,58.68,76494.74,0.1,0.00043,0.0,0.06965]
[1777424275044,58.68,76494.74,0.1,0.00043,0.0,0.06965]
[1777424280598,58.68,76495.35,0.1,0.00043,0.0,0.0697]
[1777424285634,58.68,76494.85,0.1,0.00043,0.0,0.06966]
[1777424290668,58.68,76495.8,0.1,0.00043,0.0,0.06974]
[1777424292049,58.68,76495.8,0.1,0.00043,0.0,0.06974]
[1777424297718,58.68,76497.99,0.1,0.00043,0.0,0.06993]
[1777424302753,58.68,76498.14,0.1,0.00043,0.0,0.06995]
[1777424307478,58.68,76498.26,0.1,0.00043,0.0,0.06996]
[1777424312822,58.68,76499.28,0.1,0.00043,0.0,0.06982]
[1777424320868,58.68,76499.24,0.1,0.00043,0.0,0.06981]
[1777424329941,58.68,76499.28,0.1,0.00043,0.0,0.06982]
[1777424332964,58.68,76525.78,0.1,0.00044,0.0,0.07219]
[1777424337850,58.68,76527.69,0.1,0.00044,0.0,0.07236]
[1777424343037,58.68,76525.77,0.1,0.00044,0.0,0.07218]
[1777424348074,58.68,76525.18,0.1,0.00044,0.0,0.07213]
[1777424353110,58.68,76524.89,0.1,0.00044,0.0,0.0721]
[1777424354872,58.68,76525.11,0.1,0.00044,0.0,0.07212]
[1777424360160,58.68,76520.91,0.1,0.00044,0.0,0.07174]
[1777424365196,58.68,76503.16,0.1,0.00043,0.0,0.07016]
[1777424370231,58.68,76499.53,0.1,0.00043,0.0,0.06984]
[1777424371903,58.68,76497.53,0.1,0.00042,0.0,0.06943]
[1777424377280,58.68,76497.72,0.1,0.00042,0.0,0.06945]
[1777424384328,58.68,76498.67,0.1,0.00042,0.0,0.06953]
[1777424388916,58.68,76498.82,0.1,0.00042,0.0,0.06955]
[1777424391978,58.68,76498.46,0.1,0.00042,0.0,0.06951]
[1777424397421,58.68,76499.92,0.1,0.00043,0.0,0.06964]
[1777424402455,58.68,76494.01,0.1,0.00042,0.0,0.06913]
[1777424405931,58.68,76493.9,0.1,0.00042,0.0,0.06912]
[1777424411519,58.68,76493.15,0.1,0.00042,0.0,0.06905]
[1777424416553,58.68,76490.91,0.1,0.00042,0.0,0.06885]
[1777424420668,58.68,76470.42,0.1,0.00041,0.0,0.06709]
[1777424422955,58.68,76467.0,0.1,0.00041,0.0,0.0668]
[1777424427635,58.68,76481.79,0.1,0.00042,0.0,0.06807]
[1777424432670,58.68,76483.86,0.1,0.00042,0.0,0.06802]
[1777424437706,58.68,76483.87,0.1,0.00042,0.0,0.06802]
[1777424439989,58.68,76483.43,0.1,0.00041,0.0,0.06798]
[1777424445761,58.68,76486.41,0.1,0.00042,0.0,0.06824]
[1777424450797,58.68,76486.8,0.1,0.00042,0.0,0.06827]
[1777424455833,58.68,76494.1,0.1,0.00042,0.0,0.06891]
[1777424456988,58.68,76494.1,0.1,0.00042,0.0,0.06891]
[1777424462881,58.68,76488.92,0.1,0.00042,0.0,0.06846]
[1777424467919,58.68,76481.39,0.1,0.00041,0.0,0.06781]
[1777424472954,58.68,76475.3,0.1,0.00041,0.0,0.06729]
[1777424474020,58.68,76475.3,0.1,0.00041,0.0,0.06729]
[1777424481010,58.68,76477.58,0.1,0.00041,0.0,0.06748]
[1777424485039,58.68,76491.72,0.1,0.00042,0.0,0.0687]
[1777424490073,58.68,76485.99,0.1,0.00042,0.0,0.0682]
[1777424491038,58.68,76485.99,0.1,0.00042,0.0,0.0682]
[1777424496115,58.68,76486.28,0.1,0.00042,0.0,0.068]
[1777424501150,58.68,76487.16,0.1,0.00042,0.0,0.06808]
[1777424505627,58.68,76488.43,0.1,0.00042,0.0,0.06819]
[1777424511222,58.68,76501.83,0.1,0.00042,0.0,0.06935]
[1777424516257,58.68,76497.21,0.1,0.00042,0.0,0.06895]
[1777424521292,58.68,76488.02,0.1,0.00042,0.0,0.06815]
[1777424522664,58.68,76486.53,0.1,0.00042,0.0,0.06802]
[1777424528341,58.68,76483.11,0.1,0.00041,0.0,0.06773]
[1777424533376,58.68,76480.14,0.1,0.00041,0.0,0.06748]
[1777424538411,58.68,76483.34,0.1,0.00041,0.0,0.06775]
[1777424539701,58.68,76482.6,0.1,0.00041,0.0,0.06769]
[1777424545461,58.68,76478.31,0.1,0.00041,0.0,0.06732]
[1777424550496,58.68,76479.15,0.1,0.00041,0.0,0.06739]
[1777424555531,58.68,76479.66,0.1,0.00041,0.0,0.06721]
[1777424556715,58.68,76478.93,0.1,0.00041,0.0,0.06715]
[1777424567492,58.68,76485.86,0.1,0.00041,0.0,0.06774]
[1777424573734,58.68,76487.99,0.1,0.00041,0.0,0.06792]
[1777424580707,58.68,76495.09,0.1,0.00042,0.0,0.06854]
[1777424585742,58.68,76495.73,0.1,0.00042,0.0,0.06859]
[1777424590764,58.68,76497.97,0.1,0.00042,0.0,0.06879]
[1777424595813,58.68,76508.96,0.1,0.00043,0.0,0.06975]
[1777424600848,58.68,76509.71,0.1,0.00043,0.0,0.06982]
[1777424606890,58.68,76509.73,0.1,0.00043,0.0,0.06982]
[1777424607777,58.68,76509.73,0.1,0.00043,0.0,0.06982]
[1777424613940,58.68,76509.68,0.1,0.00043,0.0,0.06958]
[1777424618974,58.68,76509.31,0.1,0.00043,0.0,0.06955]
[1777424624016,58.68,76511.18,0.1,0.00043,0.0,0.06972]
[1777424624797,58.68,76511.18,0.1,0.00043,0.0,0.06972]
[1777424630057,58.68,76504.0,0.1,0.00042,0.0,0.06909]
[1777424637107,58.68,76503.72,0.1,0.00042,0.0,0.06906]
[1777424641804,58.68,76501.59,0.1,0.00042,0.0,0.06888]
[1777424647177,58.68,76488.71,0.1,0.00041,0.0,0.06776]
[1777424652212,58.68,76479.79,0.1,0.00041,0.0,0.067]
[1777424657247,58.68,76477.08,0.1,0.00041,0.0,0.06677]
[1777424658838,58.68,76476.79,0.1,0.00041,0.0,0.06675]
[1777424664295,58.68,76470.59,0.1,0.0004,0.0,0.06622]
[1777424669330,58.68,76464.94,0.1,0.0004,0.0,0.06575]
[1777424674366,58.68,76464.15,0.1,0.0004,0.0,0.06546]
[1777424675860,58.68,76464.65,0.1,0.0004,0.0,0.06551]
[1777424683429,58.68,76474.18,0.1,0.0004,0.0,0.0663]
[1777424689471,58.68,76476.71,0.1,0.00041,0.0,0.06652]
[1777424692878,58.68,76476.66,0.1,0.00041,0.0,0.06651]
[1777424695514,58.68,76513.4,0.1,0.00043,0.0,0.06968]
[1777424700553,58.68,76521.7,0.1,0.00043,0.0,0.07042]
[1777424705588,58.68,76521.5,0.1,0.00043,0.0,0.0704]
[1777424709901,58.68,76529.95,0.1,0.00044,0.0,0.07115]
[1777424715658,58.68,76521.39,0.1,0.00043,0.0,0.07039]
[1777424720693,58.68,76518.96,0.1,0.00043,0.0,0.07017]
[1777424725727,58.68,76509.43,0.1,0.00042,0.0,0.06933]
[1777424726940,58.68,76509.43,0.1,0.00042,0.0,0.06933]
[1777424732777,58.68,76495.0,0.1,0.00041,0.0,0.06785]
[1777424737812,58.68,76491.1,0.1,0.00041,0.0,0.06752]
[1777424742847,58.68,76492.65,0.1,0.00041,0.0,0.06765]
[1777424743969,58.68,76492.65,0.1,0.00041,0.0,0.06765]
[1777424749896,58.68,76495.98,0.1,0.00041,0.0,0.06794]
[1777424754930,58.68,76496.24,0.1,0.00042,0.0,0.06796]
[1777424759966,58.68,76496.13,0.1,0.00042,0.0,0.06795]
[1777424760975,58.68,76496.13,0.1,0.00042,0.0,0.06795]
[1777424767015,58.68,76494.81,0.1,0.00041,0.0,0.06784]
[1777424772051,58.68,76488.39,0.1,0.00041,0.0,0.06729]
[1777424777994,58.68,76476.14,0.1,0.0004,0.0,0.06625]
[1777424783128,58.68,76473.21,0.1,0.0004,0.0,0.066]
[1777424788163,58.68,76461.39,0.1,0.0004,0.0,0.06502]
[1777424793198,58.68,76462.16,0.1,0.0004,0.0,0.06487]
[1777424795026,58.68,76462.16,0.1,0.0004,0.0,0.06487]
[1777424800247,58.68,76459.83,0.1,0.00039,0.0,0.06467]
[1777424805292,58.68,76462.72,0.1,0.0004,0.0,0.06491]
[1777424811324,58.68,76458.77,0.1,0.00039,0.0,0.06459]
[1777424812059,58.68,76458.77,0.1,0.00039,0.0,0.06459]
[1777424817366,58.68,76460.13,0.1,0.00039,0.0,0.0647]
[1777424823408,58.68,76460.99,0.1,0.00039,0.0,0.06477]
[1777424828443,58.68,76471.74,0.1,0.0004,0.0,0.06566]
[1777424829086,58.68,76471.74,0.1,0.0004,0.0,0.06566]
[1777424838514,58.68,76464.92,0.1,0.0004,0.0,0.06509]
[1777424843549,58.68,76465.26,0.1,0.0004,0.0,0.06512]
[1777424846122,58.68,76462.78,0.1,0.0004,0.0,0.06492]
[1777424851604,58.68,76461.25,0.1,0.00039,0.0,0.06457]
[1777424856640,58.68,76461.16,0.1,0.00039,0.0,0.06457]
[1777424861675,58.68,76461.34,0.1,0.00039,0.0,0.06458]
[1777424863135,58.68,76457.57,0.1,0.00039,0.0,0.06427]
[1777424868726,58.68,76438.63,0.1,0.00038,0.0,0.06274]
[1777424871747,58.68,76425.35,0.1,0.00037,0.0,0.06168]
[1777424876781,58.68,76410.14,0.1,0.00037,0.0,0.06049]
[1777424880168,58.68,76408.43,0.1,0.00037,0.0,0.06036]
[1777424884845,58.68,76381.87,0.1,0.00035,0.0,0.05834]
[1777424889879,58.68,76375.87,0.1,0.00035,0.0,0.05789]
[1777424894916,58.68,76379.82,0.1,0.00035,0.0,0.05818]
[1777424897199,58.68,76377.29,0.1,0.00035,0.0,0.05799]
[1777424902971,58.68,76364.95,0.1,0.00034,0.0,0.05708]
[1777424908009,58.68,76357.63,0.1,0.00034,0.0,0.05654]
[1777424913044,58.68,76349.56,0.1,0.00034,0.0,0.05577]
[1777424914217,58.68,76349.56,0.1,0.00034,0.0,0.05577]
[1777424920093,58.68,76353.76,0.1,0.00034,0.0,0.05607]
[1777424925128,58.68,76349.06,0.1,0.00034,0.0,0.05573]
[1777424930167,58.68,76319.2,0.1,0.00032,0.0,0.05362]
[1777424931239,58.68,76319.2,0.1,0.00032,0.0,0.05362]
[1777424931324,58.68,76302.99,0.1,0.00032,0.0,0.0525]
[1777424937215,58.68,76300.96,0.1,0.00031,0.0,0.05236]
[1777424942258,58.68,76318.47,0.1,0.00032,0.0,0.05357]
[1777424947293,58.68,76325.93,0.1,0.00033,0.0,0.05409]
[1777424948857,58.68,76325.93,0.1,0.00033,0.0,0.05409]
[1777424958374,58.68,76323.29,0.1,0.00032,0.0,0.0539]
[1777424963409,58.68,76323.29,0.1,0.00032,0.0,0.0539]
[1777424965872,58.68,76323.19,0.1,0.00032,0.0,0.05389]
[1777424975493,58.68,76331.75,0.1,0.00033,0.0,0.05431]
[1777424980527,58.68,76329.2,0.1,0.00033,0.0,0.05413]
[1777424982894,58.68,76329.27,0.1,0.00033,0.0,0.05413]
[1777424988584,58.68,76331.39,0.1,0.00033,0.0,0.05428]
[1777424993618,58.68,76332.56,0.1,0.00033,0.0,0.05437]
[1777424998654,58.68,76340.86,0.1,0.00033,0.0,0.05495]
[1777424999900,58.68,76340.86,0.1,0.00033,0.0,0.05495]
[1777425003689,58.68,76365.46,0.1,0.00034,0.0,0.05673]
[1777425008724,58.68,76357.95,0.1,0.00034,0.0,0.05618]
[1777425009825,58.68,76357.95,0.1,0.00034,0.0,0.05618]
[1777425015773,58.68,76359.08,0.1,0.00034,0.0,0.05626]
[1777425020809,58.68,76365.23,0.1,0.00034,0.0,0.05671]
[1777425025845,58.68,76363.49,0.1,0.00034,0.0,0.05658]
[1777425030880,58.68,76364.17,0.1,0.00034,0.0,0.05663]
[1777425035915,58.68,76368.0,0.1,0.00034,0.0,0.05672]
[1777425040949,58.68,76381.73,0.1,0.00035,0.0,0.05773]
[1777425045985,58.68,76382.95,0.1,0.00035,0.0,0.05782]
[1777425051031,58.68,76390.37,0.1,0.00035,0.0,0.05838]
[1777425056065,58.68,76394.05,0.1,0.00036,0.0,0.05866]
[1777425062108,58.68,76394.74,0.1,0.00036,0.0,0.05871]
[1777425067143,58.68,76396.53,0.1,0.00036,0.0,0.05884]
[1777425070085,58.68,76398.77,0.1,0.00036,0.0,0.05901]
[1777425075199,58.68,76394.81,0.1,0.00036,0.0,0.05871]
[1777425080234,58.68,76392.04,0.1,0.00035,0.0,0.0585]
[1777425085041,58.68,76394.3,0.1,0.00036,0.0,0.05867]
[1777425094331,58.68,76388.83,0.1,0.00035,0.0,0.05806]
[1777425099367,58.68,76390.76,0.1,0.00035,0.0,0.05821]
[1777425102078,58.68,76390.87,0.1,0.00035,0.0,0.05822]
[1777425111451,58.68,76389.86,0.1,0.00035,0.0,0.05814]
[1777425116486,58.68,76363.71,0.1,0.00034,0.0,0.05621]
[1777425119110,58.68,76358.15,0.1,0.00034,0.0,0.05581]
[1777425124545,58.68,76355.29,0.1,0.00034,0.0,0.0556]
[1777425129579,58.68,76341.24,0.1,0.00033,0.0,0.0546]
[1777425130456,58.68,76341.24,0.1,0.00033,0.0,0.0546]
[1777425135622,58.68,76342.36,0.1,0.00033,0.0,0.05468]
[1777425140657,58.68,76345.27,0.1,0.00033,0.0,0.05489]
[1777425145691,58.68,76347.14,0.1,0.00033,0.0,0.05502]
[1777425150727,58.68,76347.27,0.1,0.00033,0.0,0.05503]
[1777425155761,58.68,76343.46,0.1,0.00033,0.0,0.05457]
[1777425158459,58.68,76345.93,0.1,0.00033,0.0,0.05475]
[1777425164050,58.68,76346.54,0.1,0.00033,0.0,0.05479]
[1777425169859,58.68,76346.42,0.1,0.00033,0.0,0.05478]
[1777425174895,58.68,76345.6,0.1,0.00033,0.0,0.05472]
[1777425175525,58.68,76345.6,0.1,0.00033,0.0,0.05472]
[1777425180937,58.68,76345.15,0.1,0.00033,0.0,0.05469]
[1777425185971,58.68,76345.44,0.1,0.00033,0.0,0.05471]
[1777425191007,58.68,76346.7,0.1,0.00033,0.0,0.0548]
[1777425192548,58.68,76346.7,0.1,0.00033,0.0,0.0548]
[1777425199066,58.68,76348.63,0.1,0.00033,0.0,0.05494]
[1777425204100,58.68,76344.49,0.1,0.00033,0.0,0.05464]
[1777425209136,58.68,76343.83,0.1,0.00033,0.0,0.0546]
[1777425209549,58.68,76343.83,0.1,0.00033,0.0,0.0546]
[1777425212359,58.68,76346.03,0.1,0.00033,0.0,0.05457]
[1777425218199,58.68,76347.58,0.1,0.00033,0.0,0.05468]
[1777425223234,58.68,76347.7,0.1,0.00033,0.0,0.05468]
[1777425228269,58.68,76348.53,0.1,0.00033,0.0,0.05474]
[1777425233304,58.68,76348.52,0.1,0.00033,0.0,0.05474]
[1777425238339,58.68,76354.73,0.1,0.00033,0.0,0.05518]
[1777425243374,58.68,76364.54,0.1,0.00034,0.0,0.05589]
[1777425248409,58.68,76357.4,0.1,0.00033,0.0,0.05538]
[1777425253444,58.68,76348.32,0.1,0.00033,0.0,0.05473]
[1777425258479,58.68,76343.55,0.1,0.00033,0.0,0.05439]
[1777425263513,58.68,76347.05,0.1,0.00033,0.0,0.05464]
[1777425268551,58.68,76347.7,0.1,0.00033,0.0,0.05468]
[1777425273585,58.68,76347.81,0.1,0.00033,0.0,0.0545]
[1777425278621,58.68,76347.34,0.1,0.00033,0.0,0.05447]
[1777425283659,58.68,76348.66,0.1,0.00033,0.0,0.05456]
[1777425288693,58.68,76348.19,0.1,0.00033,0.0,0.05453]
[1777425293733,58.68,76348.83,0.1,0.00033,0.0,0.05458]
[1777425298769,58.68,76348.8,0.1,0.00033,0.0,0.05457]
[1777425302701,58.68,76348.24,0.1,0.00033,0.0,0.05453]
[1777425307832,58.68,76348.6,0.1,0.00033,0.0,0.05456]
[1777425313874,58.68,76348.79,0.1,0.00033,0.0,0.05457]
[1777425316643,58.68,76355.61,0.1,0.00033,0.0,0.05506]
[1777425319861,58.68,76365.48,0.1,0.00034,0.0,0.05577]
[1777425325277,58.68,76368.84,0.1,0.00034,0.0,0.05601]
[1777425335021,58.68,76368.27,0.1,0.00034,0.0,0.05577]
[1777425339975,58.68,76368.42,0.1,0.00034,0.0,0.05579]
[1777425341144,58.68,76370.39,0.1,0.00034,0.0,0.05593]
[1777425356168,58.68,76373.86,0.1,0.00034,0.0,0.05618]
[1777425361204,58.68,76373.53,0.1,0.00034,0.0,0.05616]
[1777425366239,58.68,76377.94,0.1,0.00034,0.0,0.05648]
[1777425372281,58.68,76388.59,0.1,0.00035,0.0,0.05726]
[1777425377316,58.68,76388.16,0.1,0.00035,0.0,0.05723]
[1777425382351,58.68,76387.74,0.1,0.00035,0.0,0.0572]
[1777425387386,58.68,76385.32,0.1,0.00035,0.0,0.05702]
[1777425392420,58.68,76385.64,0.1,0.00034,0.0,0.05685]
[1777425397457,58.68,76385.79,0.1,0.00034,0.0,0.05686]
[1777425402491,58.68,76385.99,0.1,0.00034,0.0,0.05687]
[1777425407525,58.68,76385.57,0.1,0.00034,0.0,0.05684]
[1777425412560,58.68,76380.34,0.1,0.00034,0.0,0.05646]
[1777425417596,58.68,76370.04,0.1,0.00034,0.0,0.05571]
[1777425418603,58.68,76354.97,0.1,0.00033,0.0,0.05463]
[1777425423637,58.68,76352.46,0.1,0.00033,0.0,0.05446]
[1777425424945,58.68,76352.46,0.1,0.00033,0.0,0.05446]
[1777425430687,58.68,76342.89,0.1,0.00032,0.0,0.05378]
[1777425435722,58.68,76342.91,0.1,0.00032,0.0,0.05379]
[1777425440757,58.68,76342.03,0.1,0.00032,0.0,0.05372]
[1777425441985,58.68,76342.03,0.1,0.00032,0.0,0.05372]
[1777425447806,58.68,76342.9,0.1,0.00032,0.0,0.05378]
[1777425452841,58.68,76337.12,0.1,0.00032,0.0,0.0532]
[1777425457877,58.68,76325.91,0.1,0.00032,0.0,0.05243]
[1777425462912,58.68,76322.37,0.1,0.00031,0.0,0.05219]
[1777425467947,58.68,76322.51,0.1,0.00031,0.0,0.0522]
[1777425472986,58.68,76305.56,0.1,0.00031,0.0,0.05105]
[1777425478017,58.68,76296.66,0.1,0.0003,0.0,0.05046]
[1777425480032,58.68,76283.39,0.1,0.0003,0.0,0.0496]
[1777425485069,58.68,76282.44,0.1,0.0003,0.0,0.04954]
[1777425487082,58.68,76267.78,0.1,0.00029,0.0,0.04859]
[1777425492142,58.68,76282.54,0.1,0.0003,0.0,0.04954]
[1777425497179,58.68,76278.47,0.1,0.0003,0.0,0.04928]
[1777425502225,58.68,76280.2,0.1,0.0003,0.0,0.04939]
[1777425504231,58.68,76264.69,0.1,0.00029,0.0,0.0484]
[1777425509266,58.68,76263.95,0.1,0.00029,0.0,0.04835]
[1777425514301,58.68,76267.55,0.1,0.00029,0.0,0.04841]
[1777425519336,58.68,76267.08,0.1,0.00029,0.0,0.04838]
[1777425524374,58.68,76264.46,0.1,0.00029,0.0,0.04821]
[1777425529409,58.68,76264.22,0.1,0.00029,0.0,0.0482]
[1777425534444,58.68,76262.38,0.1,0.00029,0.0,0.04808]
[1777425539482,58.68,76266.1,0.1,0.00029,0.0,0.04832]
[1777425544520,58.68,76286.32,0.1,0.0003,0.0,0.04961]
[1777425549555,58.68,76286.99,0.1,0.0003,0.0,0.04966]
[1777425555597,58.68,76288.38,0.1,0.0003,0.0,0.04975]
[1777425560632,58.68,76274.5,0.1,0.00029,0.0,0.04885]
[1777425565667,58.68,76272.82,0.1,0.00029,0.0,0.04874]
[1777425570702,58.68,76270.58,0.1,0.00029,0.0,0.0486]
[1777425575737,58.68,76272.28,0.1,0.00029,0.0,0.04854]
[1777425580774,58.68,76270.01,0.1,0.00029,0.0,0.04839]
[1777425585809,58.68,76270.34,0.1,0.00029,0.0,0.04841]
[1777425588830,58.68,76284.44,0.1,0.0003,0.0,0.04932]
[1777425593865,58.68,76282.29,0.1,0.0003,0.0,0.04918]
[1777425598900,58.68,76278.84,0.1,0.00029,0.0,0.04896]
[1777425603935,58.68,76282.19,0.1,0.0003,0.0,0.04917]
[1777425608970,58.68,76283.09,0.1,0.0003,0.0,0.04923]
[1777425614005,58.68,76278.66,0.1,0.00029,0.0,0.04895]
[1777425619040,58.68,76276.17,0.1,0.00029,0.0,0.04879]
[1777425624075,58.68,76274.24,0.1,0.00029,0.0,0.04866]
[1777425629110,58.68,76264.08,0.1,0.00029,0.0,0.04802]
[1777425634144,58.68,76267.09,0.1,0.00029,0.0,0.04804]
[1777425639180,58.68,76270.42,0.1,0.00029,0.0,0.04825]
[1777425644215,58.68,76269.59,0.1,0.00029,0.0,0.0482]
[1777425649250,58.68,76269.69,0.1,0.00029,0.0,0.0482]
[1777425654285,58.68,76273.91,0.1,0.00029,0.0,0.04847]
[1777425659320,58.68,76278.71,0.1,0.00029,0.0,0.04878]
[1777425664357,58.68,76275.25,0.1,0.00029,0.0,0.04856]
[1777425669392,58.68,76270.61,0.1,0.00029,0.0,0.04826]
[1777425674427,58.68,76271.26,0.1,0.00029,0.0,0.0483]
[1777425679462,58.68,76270.2,0.1,0.00029,0.0,0.04824]
[1777425684497,58.68,76262.64,0.1,0.00029,0.0,0.04776]
[1777425690539,58.68,76262.76,0.1,0.00029,0.0,0.04777]
[1777425695577,58.68,76261.12,0.1,0.00028,0.0,0.0475]
[1777425700613,58.68,76254.92,0.1,0.00028,0.0,0.04711]
[1777425705656,58.68,76252.3,0.1,0.00028,0.0,0.04695]
[1777425710684,58.68,76244.71,0.1,0.00028,0.0,0.04648]
[1777425715719,58.68,76240.97,0.1,0.00028,0.0,0.04625]
[1777425720755,58.68,76224.71,0.1,0.00027,0.0,0.04527]
[1777425725791,58.68,76221.22,0.1,0.00027,0.0,0.04506]
[1777425730825,58.68,76218.06,0.1,0.00027,0.0,0.04487]
[1777425735860,58.68,76223.5,0.1,0.00027,0.0,0.0452]
[1777425740895,58.68,76235.02,0.1,0.00027,0.0,0.04589]
[1777425745930,58.68,76237.64,0.1,0.00028,0.0,0.04605]
[1777425750966,58.68,76236.72,0.1,0.00028,0.0,0.04599]
[1777425756001,58.68,76236.57,0.1,0.00027,0.0,0.04582]
[1777425761036,58.68,76235.43,0.1,0.00027,0.0,0.04575]
[1777425766071,58.68,76235.6,0.1,0.00027,0.0,0.04576]
[1777425771105,58.68,76231.5,0.1,0.00027,0.0,0.04552]
[1777425776141,58.68,76231.78,0.1,0.00027,0.0,0.04553]
[1777425781176,58.68,76232.2,0.1,0.00027,0.0,0.04556]
[1777425786211,58.68,76230.78,0.1,0.00027,0.0,0.04547]
[1777425791246,58.68,76230.55,0.1,0.00027,0.0,0.04546]
[1777425796281,58.68,76221.59,0.1,0.00027,0.0,0.04492]
[1777425801317,58.68,76232.23,0.1,0.00027,0.0,0.04556]
[1777425807360,58.68,76233.86,0.1,0.00027,0.0,0.04566]
[1777425812394,58.68,76235.39,0.1,0.00027,0.0,0.04559]
[1777425817429,58.68,76235.15,0.1,0.00027,0.0,0.04557]
[1777425822465,58.68,76235.9,0.1,0.00027,0.0,0.04562]
[1777425827499,58.68,76235.75,0.1,0.00027,0.0,0.04561]
[1777425832534,58.68,76246.42,0.1,0.00028,0.0,0.04626]
[1777425839583,58.68,76246.92,0.1,0.00028,0.0,0.04629]
[1777425844617,58.68,76244.0,0.1,0.00028,0.0,0.04611]
[1777425850660,58.68,76240.08,0.1,0.00027,0.0,0.04587]
[1777425855695,58.68,76240.42,0.1,0.00027,0.0,0.04589]
[1777425860732,58.68,76233.57,0.1,0.00027,0.0,0.04548]
[1777425865768,58.68,76240.94,0.1,0.00027,0.0,0.04592]
[1777425872818,58.68,76240.32,0.1,0.00027,0.0,0.04572]
[1777425877853,58.68,76240.39,0.1,0.00027,0.0,0.04573]
[1777425882888,58.68,76241.12,0.1,0.00027,0.0,0.04577]
[1777425888408,58.68,76240.2,0.1,0.00027,0.0,0.04571]
[1777425893965,58.68,76240.52,0.1,0.00027,0.0,0.04573]
[1777425899000,58.68,76239.44,0.1,0.00027,0.0,0.04567]
[1777425904038,58.68,76245.31,0.1,0.00028,0.0,0.04602]
[1777425909073,58.68,76250.57,0.1,0.00028,0.0,0.04634]
[1777425914108,58.68,76241.1,0.1,0.00027,0.0,0.04577]
[1777425919143,58.68,76235.21,0.1,0.00027,0.0,0.04541]
[1777425924178,58.68,76232.98,0.1,0.00027,0.0,0.04528]
[1777425929213,58.68,76230.6,0.1,0.00027,0.0,0.04514]
[1777425936262,58.68,76235.99,0.1,0.00027,0.0,0.0453]
[1777425941297,58.68,76236.28,0.1,0.00027,0.0,0.04532]
[1777425946332,58.68,76235.47,0.1,0.00027,0.0,0.04527]
[1777425952375,58.68,76234.67,0.1,0.00027,0.0,0.04522]
[1777425957410,58.68,76235.06,0.1,0.00027,0.0,0.04524]
[1777425962445,58.68,76240.21,0.1,0.00027,0.0,0.04555]
[1777425967479,58.68,76240.54,0.1,0.00027,0.0,0.04557]
[1777425972516,58.68,76240.44,0.1,0.00027,0.0,0.04557]
[1777425977550,58.68,76247.57,0.1,0.00028,0.0,0.046]
[1777425983592,58.68,76247.84,0.1,0.00028,0.0,0.04601]
[1777425988628,58.68,76247.6,0.1,0.00028,0.0,0.046]
[1777425993663,58.68,76251.51,0.1,0.00028,0.0,0.04607]
[1777425998698,58.68,76251.78,0.1,0.00028,0.0,0.04609]
[1777426003733,58.68,76251.07,0.1,0.00028,0.0,0.04605]
[1777426008768,58.68,76245.79,0.1,0.00027,0.0,0.04573]
[1777426013804,58.68,76245.0,0.1,0.00027,0.0,0.04568]
[1777426018839,58.68,76242.93,0.1,0.00027,0.0,0.04555]
[1777426025888,58.68,76245.94,0.1,0.00027,0.0,0.04574]
[1777426034951,58.68,76247.59,0.1,0.00027,0.0,0.04584]
[1777426039986,58.68,76249.96,0.1,0.00028,0.0,0.04598]
[1777426045021,58.68,76250.5,0.1,0.00028,0.0,0.04601]
[1777426053077,58.68,76251.58,0.1,0.00027,0.0,0.04591]
[1777426058111,58.68,76252.63,0.1,0.00028,0.0,0.04598]
[1777426063147,58.68,76257.37,0.1,0.00028,0.0,0.04627]
[1777426068182,58.68,76257.04,0.1,0.00028,0.0,0.04625]
[1777426073217,58.68,76256.16,0.1,0.00028,0.0,0.04619]
[1777426078252,58.68,76256.84,0.1,0.00028,0.0,0.04623]
[1777426083288,58.68,76246.65,0.1,0.00027,0.0,0.04562]
[1777426088322,58.68,76246.51,0.1,0.00027,0.0,0.04561]
[1777426093358,58.68,76243.82,0.1,0.00027,0.0,0.04545]
[1777426098393,58.68,76241.56,0.1,0.00027,0.0,0.04531]
[1777426103428,58.68,76241.73,0.1,0.00027,0.0,0.04532]
[1777426112491,58.68,76241.67,0.1,0.00027,0.0,0.04515]
[1777426118533,58.68,76238.65,0.1,0.00027,0.0,0.04497]
[1777426123568,58.68,76237.87,0.1,0.00027,0.0,0.04493]
[1777426128604,58.68,76237.84,0.1,0.00027,0.0,0.04493]
[1777426133638,58.68,76238.19,0.1,0.00027,0.0,0.04495]
[1777426139681,58.68,76245.62,0.1,0.00027,0.0,0.04539]
[1777426144716,58.68,76245.15,0.1,0.00027,0.0,0.04536]
[1777426149750,58.68,76245.19,0.1,0.00027,0.0,0.04537]
[1777426154786,58.68,76235.87,0.1,0.00027,0.0,0.04481]
[1777426159821,58.68,76233.41,0.1,0.00027,0.0,0.04466]
[1777426164855,58.68,76234.23,0.1,0.00027,0.0,0.04471]
[1777426171905,58.68,76234.29,0.1,0.00027,0.0,0.04456]
[1777426177948,58.68,76233.07,0.1,0.00027,0.0,0.04448]
[1777426182983,58.68,76233.97,0.1,0.00027,0.0,0.04454]
[1777426192046,58.68,76233.93,0.1,0.00027,0.0,0.04453]
[1777426197093,58.68,76221.4,0.1,0.00026,0.0,0.0438]
[1777426201123,58.68,76198.09,0.1,0.00025,0.0,0.04246]
[1777426202130,58.68,76183.75,0.1,0.00025,0.0,0.04166]
[1777426206162,58.68,76196.96,0.1,0.00025,0.0,0.0424]
[1777426211197,58.68,76193.18,0.1,0.00025,0.0,0.04219]
[1777426216232,58.68,76185.9,0.1,0.00025,0.0,0.04178]
[1777426221268,58.68,76181.43,0.1,0.00025,0.0,0.04153]
[1777426226304,58.68,76181.26,0.1,0.00025,0.0,0.04152]
[1777426231339,58.68,76177.32,0.1,0.00024,0.0,0.04116]
[1777426236375,58.68,76176.69,0.1,0.00024,0.0,0.04112]
[1777426241410,58.68,76176.8,0.1,0.00024,0.0,0.04113]
[1777426246445,58.68,76176.72,0.1,0.00024,0.0,0.04112]
[1777426251480,58.68,76187.61,0.1,0.00025,0.0,0.04172]
[1777426256515,58.68,76179.49,0.1,0.00025,0.0,0.04127]
[1777426261550,58.68,76192.11,0.1,0.00025,0.0,0.04198]
[1777426266585,58.68,76194.9,0.1,0.00025,0.0,0.04213]
[1777426271619,58.68,76189.4,0.1,0.00025,0.0,0.04182]
[1777426276655,58.68,76198.25,0.1,0.00025,0.0,0.04232]
[1777426281690,58.68,76209.39,0.1,0.00026,0.0,0.04295]
[1777426286725,58.68,76207.78,0.1,0.00026,0.0,0.04286]
[1777426291760,58.68,76205.3,0.1,0.00025,0.0,0.04257]
[1777426296795,58.68,76209.63,0.1,0.00026,0.0,0.04281]
[1777426301830,58.68,76210.21,0.1,0.00026,0.0,0.04284]
[1777426306865,58.68,76198.95,0.1,0.00025,0.0,0.04221]
[1777426311900,58.68,76198.68,0.1,0.00025,0.0,0.04219]
[1777426316934,58.68,76199.83,0.1,0.00025,0.0,0.04226]
[1777426321970,58.68,76196.21,0.1,0.00025,0.0,0.04205]
[1777426328014,58.68,76184.04,0.1,0.00025,0.0,0.04138]
[1777426333047,58.68,76180.01,0.1,0.00025,0.0,0.04115]
[1777426338081,58.68,76181.93,0.1,0.00025,0.0,0.04126]
[1777426343118,58.68,76181.34,0.1,0.00025,0.0,0.04123]
[1777426348153,58.68,76192.05,0.1,0.00025,0.0,0.04182]
[1777426353187,58.68,76206.18,0.1,0.00025,0.0,0.04246]
[1777426358223,58.68,76218.3,0.1,0.00026,0.0,0.04315]
[1777426363261,58.68,76220.04,0.1,0.00026,0.0,0.04325]
[1777426370311,58.68,76220.48,0.1,0.00026,0.0,0.04328]
[1777426376353,58.68,76220.51,0.1,0.00026,0.0,0.04328]
[1777426384446,58.68,76233.43,0.1,0.00026,0.0,0.04403]
[1777426389481,58.68,76234.2,0.1,0.00026,0.0,0.04407]
[1777426394516,58.68,76238.62,0.1,0.00027,0.0,0.04433]
[1777426399551,58.68,76237.72,0.1,0.00026,0.0,0.04428]
[1777426404586,58.68,76238.02,0.1,0.00027,0.0,0.0443]
[1777426409621,58.68,76238.84,0.1,0.00027,0.0,0.04435]
[1777426414656,58.68,76240.01,0.1,0.00026,0.0,0.04425]
[1777426419691,58.68,76240.77,0.1,0.00027,0.0,0.0443]
[1777426424726,58.68,76239.73,0.1,0.00026,0.0,0.04424]
[1777426429761,58.68,76242.87,0.1,0.00027,0.0,0.04442]
[1777426434796,58.68,76254.16,0.1,0.00027,0.0,0.04509]
[1777426439831,58.68,76254.34,0.1,0.00027,0.0,0.0451]
[1777426444866,58.68,76255.52,0.1,0.00027,0.0,0.04517]
[1777426449901,58.68,76255.32,0.1,0.00027,0.0,0.04516]
[1777426454935,58.68,76256.87,0.1,0.00027,0.0,0.04526]
[1777426459970,58.68,76262.09,0.1,0.00027,0.0,0.04557]
[1777426465008,58.68,76262.25,0.1,0.00027,0.0,0.04558]
[1777426470041,58.68,76254.61,0.1,0.00027,0.0,0.04512]
[1777426475076,58.68,76254.6,0.1,0.00027,0.0,0.04496]
[1777426480111,58.68,76258.04,0.1,0.00027,0.0,0.04516]
[1777426485146,58.68,76261.42,0.1,0.00027,0.0,0.04537]
[1777426490181,58.68,76261.31,0.1,0.00027,0.0,0.04536]
[1777426495216,58.68,76257.92,0.1,0.00027,0.0,0.04516]
[1777426501258,58.68,76259.64,0.1,0.00027,0.0,0.04526]
[1777426506292,58.68,76261.31,0.1,0.00027,0.0,0.04536]
[1777426509314,58.68,76283.35,0.1,0.00028,0.0,0.0467]
[1777426514349,58.68,76281.21,0.1,0.00028,0.0,0.04657]
[1777426519384,58.68,76286.32,0.1,0.00028,0.0,0.04688]
[1777426524418,58.68,76287.39,0.1,0.00028,0.0,0.04695]
[1777426529454,58.68,76286.36,0.1,0.00028,0.0,0.04689]
[1777426534489,58.68,76283.97,0.1,0.00028,0.0,0.04657]
[1777426539524,58.68,76275.51,0.1,0.00028,0.0,0.04605]
[1777426544559,58.68,76274.06,0.1,0.00028,0.0,0.04597]
[1777426549594,58.68,76273.9,0.1,0.00028,0.0,0.04596]
[1777426554629,58.68,76273.87,0.1,0.00028,0.0,0.04596]
[1777426559665,58.68,76273.84,0.1,0.00028,0.0,0.04595]
[1777426564699,58.68,76284.15,0.1,0.00028,0.0,0.04658]
[1777426569735,58.68,76283.71,0.1,0.00028,0.0,0.04656]
[1777426574769,58.68,76290.74,0.1,0.00028,0.0,0.04699]
[1777426579805,58.68,76297.47,0.1,0.00029,0.0,0.04741]
[1777426584839,58.68,76298.4,0.1,0.00029,0.0,0.04747]
[1777426589875,58.68,76298.52,0.1,0.00029,0.0,0.04748]
[1777426594910,58.68,76298.48,0.1,0.00028,0.0,0.0473]
[1777426599944,58.68,76300.13,0.1,0.00029,0.0,0.04741]
[1777426604980,58.68,76300.03,0.1,0.00029,0.0,0.0474]
[1777426610015,58.68,76302.31,0.1,0.00029,0.0,0.04754]
[1777426615051,58.68,76298.73,0.1,0.00028,0.0,0.04732]
[1777426620086,58.68,76296.68,0.1,0.00028,0.0,0.04719]
[1777426625121,58.68,76296.68,0.1,0.00028,0.0,0.04719]
[1777426630155,58.68,76300.13,0.1,0.00029,0.0,0.04741]
[1777426635191,58.68,76295.96,0.1,0.00028,0.0,0.04715]
[1777426644254,58.68,76296.04,0.1,0.00028,0.0,0.04715]
[1777426649288,58.68,76298.33,0.1,0.00028,0.0,0.0473]
[1777426654324,58.68,76298.7,0.1,0.00028,0.0,0.04715]
[1777426660365,58.68,76298.64,0.1,0.00028,0.0,0.04715]
[1777426665401,58.68,76299.0,0.1,0.00028,0.0,0.04717]
[1777426670435,58.68,76299.93,0.1,0.00028,0.0,0.04723]
[1777426676478,58.68,76299.61,0.1,0.00028,0.0,0.04721]
[1777426681513,58.68,76299.59,0.1,0.00028,0.0,0.04721]
[1777426683546,58.68,76314.92,0.1,0.00029,0.0,0.04817]
[1777426688569,58.68,76324.92,0.1,0.00029,0.0,0.04881]
[1777426693612,58.68,76324.43,0.1,0.00029,0.0,0.04878]
[1777426700661,58.68,76321.09,0.1,0.00029,0.0,0.04856]
[1777426705696,58.68,76315.3,0.1,0.00029,0.0,0.04819]
[1777426710731,58.68,76314.97,0.1,0.00029,0.0,0.04817]
[1777426715766,58.68,76314.33,0.1,0.00029,0.0,0.04796]
[1777426720802,58.68,76312.93,0.1,0.00029,0.0,0.04787]
[1777426725837,58.68,76313.33,0.1,0.00029,0.0,0.0479]
[1777426730871,58.68,76308.68,0.1,0.00029,0.0,0.04761]
[1777426735907,58.68,76307.58,0.1,0.00029,0.0,0.04754]
[1777426740942,58.68,76303.48,0.1,0.00028,0.0,0.04728]
[1777426745977,58.68,76298.78,0.1,0.00028,0.0,0.04699]
[1777426753031,58.68,76294.91,0.1,0.00028,0.0,0.04675]
[1777426758107,58.68,76290.27,0.1,0.00028,0.0,0.04646]
[1777426763141,58.68,76290.86,0.1,0.00028,0.0,0.0465]
[1777426768177,58.68,76290.96,0.1,0.00028,0.0,0.0465]
[1777426773212,58.68,76293.51,0.1,0.00028,0.0,0.04649]
[1777426778247,58.68,76294.74,0.1,0.00028,0.0,0.04657]
[1777426783281,58.68,76295.06,0.1,0.00028,0.0,0.04659]
[1777426788316,58.68,76295.67,0.1,0.00028,0.0,0.04663]
[1777426793352,58.68,76300.28,0.1,0.00028,0.0,0.04691]
[1777426798386,58.68,76299.03,0.1,0.00028,0.0,0.04684]
[1777426803421,58.68,76299.26,0.1,0.00028,0.0,0.04685]
[1777426808457,58.68,76300.9,0.1,0.00028,0.0,0.04695]
[1777426813494,58.68,76300.95,0.1,0.00028,0.0,0.04695]
[1777426818527,58.68,76304.62,0.1,0.00028,0.0,0.04718]
[1777426825576,58.68,76305.12,0.1,0.00028,0.0,0.04721]
[1777426830611,58.68,76305.2,0.1,0.00028,0.0,0.04722]
[1777426835646,58.68,76315.21,0.1,0.00029,0.0,0.04768]
[1777426840683,58.68,76314.92,0.1,0.00029,0.0,0.04766]
[1777426845717,58.68,76315.3,0.1,0.00029,0.0,0.04768]
[1777426850753,58.68,76323.61,0.1,0.00029,0.0,0.04821]
[1777426855788,58.68,76332.65,0.1,0.00029,0.0,0.04879]
[1777426860827,58.68,76332.51,0.1,0.00029,0.0,0.04878]
[1777426865862,58.68,76338.58,0.1,0.0003,0.0,0.04917]
[1777426871904,58.68,76342.57,0.1,0.0003,0.0,0.04943]
[1777426876940,58.68,76342.04,0.1,0.0003,0.0,0.04939]
[1777426881976,58.68,76340.26,0.1,0.0003,0.0,0.04928]
[1777426887011,58.68,76332.59,0.1,0.00029,0.0,0.04878]
[1777426892045,58.68,76335.97,0.1,0.00029,0.0,0.04883]
[1777426897081,58.68,76336.86,0.1,0.00029,0.0,0.04888]
[1777426902116,58.68,76336.52,0.1,0.00029,0.0,0.04886]
[1777426908158,58.68,76337.88,0.1,0.0003,0.0,0.04895]
[1777426913194,58.68,76340.37,0.1,0.0003,0.0,0.04911]
[1777426918229,58.68,76342.3,0.1,0.0003,0.0,0.04923]
[1777426921249,58.68,76360.52,0.1,0.0003,0.0,0.05043]
[1777426926285,58.68,76366.14,0.1,0.00031,0.0,0.0508]
[1777426931321,58.68,76372.17,0.1,0.00031,0.0,0.05121]
[1777426936355,58.68,76383.35,0.1,0.00031,0.0,0.05196]
[1777426942417,58.68,76384.15,0.1,0.00032,0.0,0.05202]
[1777426945420,58.68,76384.29,0.1,0.00032,0.0,0.05203]
[1777426950473,58.68,76383.75,0.1,0.00031,0.0,0.05199]
[1777426955507,58.68,76386.1,0.1,0.00031,0.0,0.05197]
[1777426960543,58.68,76384.44,0.1,0.00031,0.0,0.05185]
[1777426962438,58.68,76384.64,0.1,0.00031,0.0,0.05187]
[1777426967591,58.68,76384.22,0.1,0.00031,0.0,0.05184]
[1777426972669,58.68,76386.65,0.1,0.00032,0.0,0.052]
[1777426978668,58.68,76394.32,0.1,0.00032,0.0,0.05253]
[1777426979474,58.68,76394.32,0.1,0.00032,0.0,0.05253]
[1777426984711,58.68,76391.32,0.1,0.00032,0.0,0.05232]
[1777426989746,58.68,76387.27,0.1,0.00032,0.0,0.05204]
[1777426994783,58.68,76377.72,0.1,0.00031,0.0,0.0514]
[1777426996511,58.68,76376.04,0.1,0.00031,0.0,0.05128]
[1777427001832,58.68,76376.78,0.1,0.00031,0.0,0.05133]
[1777427006873,58.68,76376.69,0.1,0.00031,0.0,0.05133]
[1777427011910,58.68,76376.45,0.1,0.00031,0.0,0.05113]
[1777427013530,58.68,76376.67,0.1,0.00031,0.0,0.05115]
[1777427018963,58.68,76380.08,0.1,0.00031,0.0,0.05138]
[1777427023997,58.68,76381.6,0.1,0.00031,0.0,0.05148]
[1777427029033,58.68,76386.27,0.1,0.00031,0.0,0.05179]
[1777427030552,58.68,76385.77,0.1,0.00031,0.0,0.05176]
[1777427036081,58.68,76386.48,0.1,0.00031,0.0,0.05181]
[1777427041118,58.68,76391.31,0.1,0.00032,0.0,0.05214]
[1777427046152,58.68,76393.08,0.1,0.00032,0.0,0.05226]
[1777427047580,58.68,76393.08,0.1,0.00032,0.0,0.05226]
[1777427053201,58.68,76395.4,0.1,0.00032,0.0,0.05242]
[1777427059064,58.68,76395.37,0.1,0.00032,0.0,0.05242]
[1777427064620,58.68,76395.44,0.1,0.00032,0.0,0.05242]
[1777427070321,58.68,76396.11,0.1,0.00032,0.0,0.05247]
[1777427075356,58.68,76396.35,0.1,0.00032,0.0,0.0523]
[1777427080392,58.68,76396.96,0.1,0.00032,0.0,0.05234]
[1777427081636,58.68,76396.96,0.1,0.00032,0.0,0.05234]
[1777427087441,58.68,76396.04,0.1,0.00032,0.0,0.05228]
[1777427093132,58.68,76395.81,0.1,0.00032,0.0,0.05226]
[1777427098670,58.68,76394.7,0.1,0.00032,0.0,0.05218]
[1777427104560,58.68,76384.28,0.1,0.00031,0.0,0.05148]
[1777427110602,58.68,76384.53,0.1,0.00031,0.0,0.05149]
[1777427115700,58.68,76385.92,0.1,0.00031,0.0,0.05159]
[1777427121679,58.68,76387.31,0.1,0.00031,0.0,0.05168]
[1777427126714,58.68,76381.02,0.1,0.00031,0.0,0.05126]
[1777427131748,58.68,76381.25,0.1,0.00031,0.0,0.05109]
[1777427132727,58.68,76381.25,0.1,0.00031,0.0,0.05109]
[1777427137791,58.68,76385.86,0.1,0.00031,0.0,0.0514]
[1777427142826,58.68,76383.23,0.1,0.00031,0.0,0.05122]
[1777427147861,58.68,76383.06,0.1,0.00031,0.0,0.05121]
[1777427149749,58.68,76383.27,0.1,0.00031,0.0,0.05123]
[1777427156924,58.68,76383.05,0.1,0.00031,0.0,0.05121]
[1777427161959,58.68,76384.36,0.1,0.00031,0.0,0.0513]
[1777427166752,58.68,76385.88,0.1,0.00031,0.0,0.0514]
[1777427173040,58.68,76382.8,0.1,0.00031,0.0,0.0512]
[1777427178075,58.68,76382.44,0.1,0.00031,0.0,0.05117]
[1777427183110,58.68,76385.34,0.1,0.00031,0.0,0.05137]
[1777427183788,58.68,76385.34,0.1,0.00031,0.0,0.05137]
[1777427189152,58.68,76386.71,0.1,0.00031,0.0,0.05146]
[1777427195194,58.68,76386.36,0.1,0.00031,0.0,0.05125]
[1777427198217,58.68,76415.82,0.1,0.00032,0.0,0.05327]
[1777427200824,58.68,76423.81,0.1,0.00033,0.0,0.05383]
[1777427206277,58.68,76430.24,0.1,0.00033,0.0,0.05429]
[1777427211312,58.68,76438.24,0.1,0.00033,0.0,0.05485]
[1777427216347,58.68,76432.23,0.1,0.00033,0.0,0.05443]
[1777427217849,58.68,76432.23,0.1,0.00033,0.0,0.05443]
[1777427223396,58.68,76439.5,0.1,0.00033,0.0,0.05495]
[1777427228430,58.68,76434.51,0.1,0.00033,0.0,0.05459]
[1777427233466,58.68,76425.51,0.1,0.00033,0.0,0.05395]
[1777427234867,58.68,76425.51,0.1,0.00033,0.0,0.05395]
[1777427240515,58.68,76425.66,0.1,0.00033,0.0,0.05396]
[1777427245551,58.68,76435.38,0.1,0.00033,0.0,0.05465]
[1777427250586,58.68,76442.36,0.1,0.00034,0.0,0.05515]
[1777427251900,58.68,76442.36,0.1,0.00034,0.0,0.05515]
[1777427257636,58.68,76437.42,0.1,0.00033,0.0,0.0546]
[1777427262671,58.68,76446.24,0.1,0.00034,0.0,0.05524]
[1777427267705,58.68,76448.89,0.1,0.00034,0.0,0.05543]
[1777427268940,58.68,76448.89,0.1,0.00034,0.0,0.05543]
[1777427274755,58.68,76448.34,0.1,0.00034,0.0,0.05539]
[1777427277777,58.68,76464.46,0.1,0.00035,0.0,0.05656]
[1777427282812,58.68,76466.01,0.1,0.00035,0.0,0.05668]
[1777427284826,58.68,76480.4,0.1,0.00035,0.0,0.05775]
[1777427285962,58.68,76480.4,0.1,0.00035,0.0,0.05775]
[1777427288294,58.68,76507.23,0.1,0.00037,0.0,0.05979]
[1777427293894,58.68,76507.34,0.1,0.00037,0.0,0.0598]
[1777427298929,58.68,76522.83,0.1,0.00037,0.0,0.06101]
[1777427304102,58.68,76524.32,0.1,0.00037,0.0,0.06113]
[1777427305012,58.68,76548.65,0.1,0.00039,0.0,0.06307]
[1777427305989,58.68,76583.87,0.1,0.00041,0.0,0.06599]
[1777427311023,58.68,76566.87,0.1,0.0004,0.0,0.06435]
[1777427314886,58.68,76559.03,0.1,0.00039,0.0,0.0637]
[1777427320091,58.68,76543.18,0.1,0.00038,0.0,0.06242]
[1777427323113,58.68,76530.16,0.1,0.00038,0.0,0.06138]
[1777427327141,58.68,76516.01,0.1,0.00037,0.0,0.06027]
[1777427330539,58.68,76505.8,0.1,0.00036,0.0,0.05947]
[1777427336204,58.68,76514.93,0.1,0.00037,0.0,0.06018]
[1777427338218,58.68,76542.27,0.1,0.00038,0.0,0.06234]
[1777427341251,58.68,76559.01,0.1,0.00039,0.0,0.0637]
[1777427346280,58.68,76565.84,0.1,0.0004,0.0,0.06427]
[1777427347561,58.68,76562.76,0.1,0.00039,0.0,0.06401]
[1777427353330,58.68,76547.93,0.1,0.00039,0.0,0.0628]
[1777427357358,58.68,76560.94,0.1,0.00039,0.0,0.06386]
[1777427362397,58.68,76563.85,0.1,0.00039,0.0,0.0641]
[1777427364630,58.68,76567.22,0.1,0.0004,0.0,0.06438]
[1777427365418,58.68,76586.28,0.1,0.00041,0.0,0.06597]
[1777427370453,58.68,76578.99,0.1,0.0004,0.0,0.06536]
[1777427375488,58.68,76575.13,0.1,0.0004,0.0,0.06482]
[1777427380522,58.68,76583.85,0.1,0.0004,0.0,0.06554]
[1777427381725,58.68,76583.85,0.1,0.0004,0.0,0.06554]
[1777427387574,58.68,76594.43,0.1,0.00041,0.0,0.06644]
[1777427392609,58.68,76598.22,0.1,0.00041,0.0,0.06676]
[1777427397643,58.68,76590.15,0.1,0.00041,0.0,0.06608]
[1777427398758,58.68,76590.15,0.1,0.00041,0.0,0.06608]
[1777427399620,58.68,76589.58,0.1,0.00041,0.0,0.06603]
[1777427401537,58.7,76597.93,0.1,0.00041,0.0,0.06695]
[1777427403690,58.72,76581.43,0.1,0.00041,0.0,0.06581]
[1777427408724,58.73,76592.52,0.1,0.00041,0.0,0.06687]
[1777427413760,58.77,76600.06,0.1,0.00042,0.0,0.06809]
[1777427415795,58.8,76600.79,0.1,0.00042,0.0,0.06843]
[1777427421831,58.81,76628.87,0.1,0.00044,0.0,0.07112]
[1777427426864,58.92,76625.0,0.1,0.00045,0.0,0.07229]
[1777427428123,58.92,76625.0,0.1,0.00045,0.0,0.07229]
[1777427428130,58.92,76625.0,0.1,0.00045,0.0,0.07229]
[1777427433913,58.96,76618.06,0.1,0.00045,0.0,0.07195]
[1777427438948,58.97,76611.62,0.1,0.00044,0.0,0.07155]
[1777427443983,58.99,76619.18,0.1,0.00045,0.0,0.07241]
[1777427449021,59.0,76615.87,0.1,0.00045,0.0,0.0723]
[1777427453489,59.01,76602.71,0.1,0.00044,0.0,0.07127]
[1777427459091,59.03,76597.67,0.1,0.00044,0.0,0.07099]
[1777427464127,59.04,76595.51,0.1,0.00044,0.0,0.07098]
[1777427466649,59.05,76596.04,0.1,0.00044,0.0,0.0711]
[1777427472183,59.06,76595.76,0.1,0.00044,0.0,0.07129]
[1777427477217,59.08,76601.04,0.1,0.00045,0.0,0.07198]
[1777427482253,59.09,76606.37,0.1,0.00045,0.0,0.07263]
[1777427487579,59.1,76618.79,0.1,0.00046,0.0,0.07391]
[1777427488029,59.1,76618.91,0.1,0.00046,0.0,0.07395]
[1777427493330,59.11,76622.35,0.1,0.00046,0.0,0.0742]
[1777427498366,59.12,76615.49,0.1,0.00046,0.0,0.07371]
[1777427503423,59.14,76616.68,0.1,0.00046,0.0,0.07398]
[1777427508458,59.15,76613.72,0.1,0.00046,0.0,0.07385]
[1777427513493,59.16,76612.71,0.1,0.00046,0.0,0.07391]
[1777427518528,59.17,76611.26,0.1,0.00046,0.0,0.07393]
[1777427523563,59.18,76613.89,0.1,0.00046,0.0,0.07433]
[1777427528597,59.19,76615.73,0.1,0.00046,0.0,0.07465]
[1777427533633,59.2,76614.73,0.1,0.00047,0.0,0.0747]
[1777427539676,59.21,76613.65,0.1,0.00047,0.0,0.07477]
[1777427544709,59.22,76610.73,0.1,0.00046,0.0,0.07464]
[1777427549745,59.23,76608.56,0.1,0.00046,0.0,0.07458]
[1777427552766,59.24,76592.49,0.1,0.00045,0.0,0.07294]
[1777427557801,59.25,76580.3,0.1,0.00045,0.0,0.07199]
[1777427562836,59.27,76582.89,0.1,0.00045,0.0,0.0724]
[1777427567871,59.28,76581.35,0.1,0.00045,0.0,0.07243]
[1777427572906,59.29,76569.62,0.1,0.00044,0.0,0.07154]
[1777427577941,59.3,76560.27,0.1,0.00044,0.0,0.07088]
[1777427582976,59.32,76557.49,0.1,0.00044,0.0,0.07082]
[1777427588011,59.33,76548.38,0.1,0.00044,0.0,0.07021]
[1777427593046,59.35,76549.28,0.1,0.00044,0.0,0.07048]
[1777427596066,59.36,76562.48,0.1,0.00045,0.0,0.07178]
[1777427601102,59.37,76567.81,0.1,0.00045,0.0,0.07244]
[1777427606137,59.38,76569.49,0.1,0.00045,0.0,0.07277]
[1777427611172,59.4,76562.79,0.1,0.00045,0.0,0.07209]
[1777427616206,59.41,76561.17,0.1,0.00045,0.0,0.07212]
[1777427621243,59.42,76559.88,0.1,0.00045,0.0,0.07218]
[1777427626279,59.43,76557.44,0.1,0.00045,0.0,0.0721]
[1777427631314,59.45,76552.11,0.1,0.00045,0.0,0.07179]
[1777427636349,59.46,76540.11,0.1,0.00044,0.0,0.07094]
[1777427638364,59.47,76561.99,0.1,0.00045,0.0,0.07296]
[1777427643399,59.48,76568.06,0.1,0.00046,0.0,0.07372]
[1777427648434,59.49,76573.1,0.1,0.00046,0.0,0.07435]
[1777427653469,59.5,76574.56,0.1,0.00047,0.0,0.07464]
[1777427659511,59.52,76573.15,0.1,0.00047,0.0,0.07469]
[1777427664545,59.53,76571.93,0.1,0.00047,0.0,0.07473]
[1777427669581,59.54,76572.28,0.1,0.00047,0.0,0.07492]
[1777427674616,59.55,76567.3,0.1,0.00046,0.0,0.07435]
[1777427680658,59.56,76567.19,0.1,0.00046,0.0,0.07453]
[1777427685693,59.57,76560.45,0.1,0.00046,0.0,0.07406]
[1777427690728,59.59,76555.42,0.1,0.00046,0.0,0.07375]
[1777427695762,59.6,76554.75,0.1,0.00046,0.0,0.07385]
[1777427700798,59.61,76549.19,0.1,0.00046,0.0,0.07351]
[1777427705833,59.62,76550.01,0.1,0.00046,0.0,0.07375]
[1777427710870,59.63,76547.49,0.1,0.00046,0.0,0.07368]
[1777427715904,59.64,76546.31,0.1,0.00046,0.0,0.07364]
[1777427720941,59.64,76543.53,0.1,0.00046,0.0,0.07338]
[1777427725976,59.64,76546.46,0.1,0.00046,0.0,0.07365]
[1777427732018,59.64,76553.01,0.1,0.00046,0.0,0.07401]
[1777427738060,59.64,76553.72,0.1,0.00046,0.0,0.07407]
[1777427743095,59.64,76553.53,0.1,0.00046,0.0,0.07406]
[1777427749138,59.64,76553.16,0.1,0.00046,0.0,0.07402]
[1777427754173,59.64,76563.94,0.1,0.00047,0.0,0.07506]
[1777427759208,59.65,76563.85,0.1,0.00047,0.0,0.0752]
[1777427764243,59.66,76562.69,0.1,0.00047,0.0,0.07524]
[1777427769278,59.67,76573.9,0.1,0.00048,0.0,0.07644]
[1777427774312,59.68,76571.44,0.1,0.00048,0.0,0.07634]
[1777427779347,59.69,76568.94,0.1,0.00048,0.0,0.07624]
[1777427785390,59.7,76571.7,0.1,0.00048,0.0,0.07666]
[1777427791432,59.71,76570.22,0.1,0.00048,0.0,0.07642]
[1777427796466,59.72,76570.51,0.1,0.00048,0.0,0.07658]
[1777427801502,59.73,76569.91,0.1,0.00048,0.0,0.07668]
[1777427806537,59.74,76564.92,0.1,0.00048,0.0,0.07634]
[1777427811572,59.75,76565.04,0.1,0.00048,0.0,0.07649]
[1777427816607,59.76,76564.02,0.1,0.00048,0.0,0.07652]
[1777427821642,59.77,76552.81,0.1,0.00047,0.0,0.07554]
[1777427826677,59.78,76552.03,0.1,0.00047,0.0,0.07561]
[1777427831712,59.79,76551.84,0.1,0.00047,0.0,0.07574]
[1777427836747,59.8,76557.61,0.1,0.00048,0.0,0.07643]
[1777427841782,59.81,76567.19,0.1,0.00049,0.0,0.07748]
[1777427846817,59.82,76563.22,0.1,0.00048,0.0,0.07723]
[1777427851852,59.83,76563.75,0.1,0.00048,0.0,0.07715]
[1777427856887,59.84,76565.42,0.1,0.00048,0.0,0.07744]
[1777427861922,59.84,76565.02,0.1,0.00049,0.0,0.07752]
[1777427866957,59.85,76558.69,0.1,0.00048,0.0,0.07704]
[1777427871992,59.86,76557.98,0.1,0.00048,0.0,0.07711]
[1777427877026,59.87,76557.61,0.1,0.00048,0.0,0.0772]
[1777427882062,59.88,76554.17,0.1,0.00048,0.0,0.077]
[1777427887097,59.89,76548.98,0.1,0.00048,0.0,0.07664]
[1777427892132,59.9,76540.22,0.1,0.00047,0.0,0.07595]
[1777427897167,59.91,76535.29,0.1,0.00047,0.0,0.07563]
[1777427902202,59.92,76531.12,0.1,0.00047,0.0,0.07539]
[1777427907237,59.93,76532.17,0.1,0.00047,0.0,0.07564]
[1777427913278,59.95,76532.17,0.1,0.00047,0.0,0.07557]
[1777427918313,59.96,76536.15,0.1,0.00048,0.0,0.07609]
[1777427924356,59.97,76537.35,0.1,0.00048,0.0,0.07638]
[1777427929390,59.98,76535.38,0.1,0.00048,0.0,0.07634]
[1777427938453,60.0,76535.21,0.1,0.00048,0.0,0.07657]
[1777427945503,60.01,76543.77,0.1,0.00049,0.0,0.07759]
[1777427950538,60.02,76542.27,0.1,0.00049,0.0,0.07758]
[1777427955573,60.03,76538.85,0.1,0.00048,0.0,0.07738]
[1777427960607,60.04,76542.26,0.1,0.00049,0.0,0.07783]
[1777427966650,60.05,76542.75,0.1,0.00049,0.0,0.07803]
[1777427971684,60.06,76541.9,0.1,0.00049,0.0,0.07784]
[1777427976719,60.07,76541.05,0.1,0.00049,0.0,0.07789]
[1777427981755,60.08,76541.09,0.1,0.00049,0.0,0.07802]
[1777427986790,60.09,76547.67,0.1,0.00049,0.0,0.07878]
[1777427991824,60.09,76546.9,0.1,0.00049,0.0,0.07882]
[1777427996860,60.1,76551.03,0.1,0.0005,0.0,0.07934]
[1777428001896,60.11,76567.2,0.1,0.00051,0.0,0.08105]
[1777428006932,60.12,76573.97,0.1,0.00051,0.0,0.08182]
[1777428009395,60.12,76574.9,0.1,0.00052,0.0,0.08194]
[1777428014988,60.12,76571.0,0.1,0.00051,0.0,0.08155]
[1777428020028,60.12,76580.52,0.1,0.00052,0.0,0.08251]
[1777428025064,60.12,76581.01,0.1,0.00052,0.0,0.08256]
[1777428030100,60.12,76585.14,0.1,0.00052,0.0,0.08298]
[1777428035135,60.12,76583.28,0.1,0.00052,0.0,0.08252]
[1777428040171,60.12,76585.44,0.1,0.00052,0.0,0.08274]
[1777428045206,60.12,76589.4,0.1,0.00052,0.0,0.08314]
[1777428050241,60.12,76596.17,0.1,0.00053,0.0,0.08384]
[1777428055894,60.12,76590.87,0.1,0.00052,0.0,0.08329]
[1777428061318,60.12,76600.89,0.1,0.00053,0.0,0.08433]
[1777428062325,60.12,76614.73,0.1,0.00054,0.0,0.08577]
[1777428067359,60.12,76614.27,0.1,0.00054,0.0,0.08572]
[1777428072395,60.12,76617.34,0.1,0.00054,0.0,0.08605]
[1777428077430,60.12,76635.47,0.1,0.00056,0.0,0.08798]
[1777428082465,60.12,76623.73,0.1,0.00055,0.0,0.08672]
[1777428084479,60.12,76637.56,0.1,0.00056,0.0,0.0882]
[1777428089514,60.12,76632.11,0.1,0.00055,0.0,0.08762]
[1777428094550,60.12,76640.74,0.1,0.00056,0.0,0.08826]
[1777428099586,60.12,76641.87,0.1,0.00056,0.0,0.08838]
[1777428104626,60.12,76643.23,0.1,0.00056,0.0,0.08853]
[1777428105634,60.12,76618.82,0.1,0.00054,0.0,0.08592]
[1777428108654,60.12,76605.89,0.1,0.00053,0.0,0.08457]
[1777428113689,60.12,76605.41,0.1,0.00053,0.0,0.08452]
[1777428118724,60.12,76614.38,0.1,0.00054,0.0,0.08545]
[1777428123759,60.12,76605.97,0.1,0.00053,0.0,0.08458]
[1777428126779,60.12,76590.78,0.1,0.00052,0.0,0.08301]
[1777428130807,60.12,76577.58,0.1,0.00051,0.0,0.08167]
[1777428135843,60.12,76571.38,0.1,0.00051,0.0,0.08105]
[1777428140878,60.12,76566.92,0.1,0.00051,0.0,0.08061]
[1777428143899,60.12,76554.09,0.1,0.0005,0.0,0.07934]
[1777428146920,60.12,76534.9,0.1,0.00049,0.0,0.07748]
[1777428151954,60.12,76528.46,0.1,0.00048,0.0,0.07661]
[1777428156990,60.12,76527.25,0.1,0.00048,0.0,0.07649]
[1777428162030,60.12,76518.4,0.1,0.00047,0.0,0.07565]
[1777428167066,60.12,76517.9,0.1,0.00047,0.0,0.07561]
[1777428172101,60.12,76521.36,0.1,0.00048,0.0,0.07593]
[1777428177135,60.12,76520.34,0.1,0.00048,0.0,0.07584]
[1777428182172,60.12,76504.85,0.1,0.00047,0.0,0.07439]
[1777428187213,60.12,76504.44,0.1,0.00047,0.0,0.07435]
[1777428192247,60.12,76503.86,0.1,0.00046,0.0,0.0743]
[1777428197281,60.12,76506.6,0.1,0.00047,0.0,0.07455]
[1777428203324,60.12,76513.93,0.1,0.00047,0.0,0.07524]
[1777428208359,60.12,76512.4,0.1,0.00047,0.0,0.07509]
[1777428213394,60.12,76510.5,0.1,0.00047,0.0,0.07466]
[1777428218429,60.12,76513.67,0.1,0.00047,0.0,0.07496]
[1777428223464,60.12,76515.44,0.1,0.00047,0.0,0.07512]
[1777428228498,60.12,76514.43,0.1,0.00047,0.0,0.07503]
[1777428233534,60.12,76505.34,0.1,0.00046,0.0,0.07419]
[1777428238568,60.12,76501.8,0.1,0.00046,0.0,0.07386]
[1777428243604,60.12,76513.22,0.1,0.00047,0.0,0.07492]
[1777428248639,60.12,76515.76,0.1,0.00047,0.0,0.07515]
[1777428254681,60.12,76519.88,0.1,0.00047,0.0,0.07554]
[1777428259716,60.12,76529.58,0.1,0.00048,0.0,0.07646]
[1777428264751,60.12,76527.92,0.1,0.00048,0.0,0.0763]
[1777428269787,60.12,76525.53,0.1,0.00048,0.0,0.07607]
[1777428274822,60.12,76529.69,0.1,0.00048,0.0,0.07621]
[1777428279857,60.12,76529.96,0.1,0.00048,0.0,0.07624]
[1777428284891,60.12,76529.27,0.1,0.00048,0.0,0.07617]
[1777428289926,60.12,76526.33,0.1,0.00048,0.0,0.07589]
[1777428294961,60.12,76525.13,0.1,0.00047,0.0,0.07578]
[1777428299996,60.12,76525.02,0.1,0.00047,0.0,0.07577]
[1777428305032,60.12,76524.41,0.1,0.00047,0.0,0.07571]
[1777428310067,60.12,76524.28,0.1,0.00047,0.0,0.0757]
[1777428315102,60.12,76519.71,0.1,0.00047,0.0,0.07527]
[1777428320137,60.12,76525.91,0.1,0.00048,0.0,0.07585]
[1777428325172,60.12,76530.04,0.1,0.00048,0.0,0.07624]
[1777428330206,60.12,76526.69,0.1,0.00048,0.0,0.07593]
[1777428335241,60.12,76534.02,0.1,0.00048,0.0,0.07637]
[1777428340276,60.12,76533.42,0.1,0.00048,0.0,0.07631]
[1777428345312,60.12,76532.82,0.1,0.00048,0.0,0.07625]
[1777428350347,60.12,76526.17,0.1,0.00047,0.0,0.07562]
[1777428355382,60.12,76526.18,0.1,0.00047,0.0,0.07563]
[1777428360417,60.12,76528.18,0.1,0.00048,0.0,0.07581]
[1777428365452,60.12,76527.01,0.1,0.00047,0.0,0.0757]
[1777428370487,60.12,76528.55,0.1,0.00048,0.0,0.07585]
[1777428375523,60.12,76528.64,0.1,0.00048,0.0,0.07586]
[1777428380558,60.12,76531.8,0.1,0.00048,0.0,0.07616]
[1777428385597,60.12,76545.37,0.1,0.00049,0.0,0.07745]
[1777428391639,60.12,76553.35,0.1,0.00049,0.0,0.07796]
[1777428396674,60.12,76555.71,0.1,0.00049,0.0,0.07819]
[1777428402716,60.12,76556.29,0.1,0.00049,0.0,0.07824]
[1777428407751,60.12,76557.07,0.1,0.00049,0.0,0.07832]
[1777428413792,60.12,76559.36,0.1,0.00049,0.0,0.07854]
[1777428419835,60.12,76562.57,0.1,0.0005,0.0,0.07885]
[1777428424870,60.12,76562.67,0.1,0.0005,0.0,0.07886]
[1777428429905,60.12,76572.33,0.1,0.0005,0.0,0.07981]
[1777428434942,60.12,76573.53,0.1,0.0005,0.0,0.07993]
[1777428439975,60.12,76577.55,0.1,0.00051,0.0,0.08033]
[1777428445013,60.12,76577.8,0.1,0.00051,0.0,0.08035]
[1777428450047,60.12,76583.77,0.1,0.00051,0.0,0.08095]
[1777428455639,60.12,76588.26,0.1,0.00051,0.0,0.08113]
[1777428458104,60.12,76605.91,0.1,0.00052,0.0,0.08291]
[1777428463150,60.12,76593.41,0.1,0.00051,0.0,0.08164]
[1777428469181,60.12,76592.81,0.1,0.00051,0.0,0.08158]
[1777428474216,60.12,76593.36,0.1,0.00051,0.0,0.08164]
[1777428479251,60.12,76594.33,0.1,0.00052,0.0,0.08174]
[1777428480182,60.12,76594.33,0.1,0.00052,0.0,0.08174]
[1777428485293,60.12,76598.16,0.1,0.00052,0.0,0.08212]
[1777428490327,60.12,76598.91,0.1,0.00052,0.0,0.0822]
[1777428495363,60.12,76597.8,0.1,0.00052,0.0,0.08209]
[1777428497201,60.12,76597.76,0.1,0.00052,0.0,0.08208]
[1777428502413,60.12,76604.56,0.1,0.00052,0.0,0.08277]
[1777428507449,60.12,76605.61,0.1,0.00052,0.0,0.08288]
[1777428512484,60.12,76609.98,0.1,0.00052,0.0,0.08305]
[1777428514238,60.12,76610.05,0.1,0.00052,0.0,0.08306]
[1777428519534,60.12,76609.94,0.1,0.00052,0.0,0.08305]
[1777428524568,60.12,76609.8,0.1,0.00052,0.0,0.08304]
[1777428529602,60.12,76609.22,0.1,0.00052,0.0,0.08298]
[1777428531272,60.12,76608.19,0.1,0.00052,0.0,0.08287]
[1777428536652,60.12,76596.8,0.1,0.00052,0.0,0.08171]
[1777428541687,60.12,76597.76,0.1,0.00052,0.0,0.08181]
[1777428546722,60.12,76596.66,0.1,0.00052,0.0,0.0817]
[1777428548309,60.12,76596.66,0.1,0.00052,0.0,0.0817]
[1777428553771,60.12,76585.8,0.1,0.00051,0.0,0.08061]
[1777428557472,60.12,76583.23,0.1,0.00051,0.0,0.08036]
[1777428562834,60.12,76576.41,0.1,0.0005,0.0,0.07968]
[1777428567868,60.12,76572.32,0.1,0.0005,0.0,0.07928]
[1777428572903,60.12,76578.89,0.1,0.0005,0.0,0.07966]
[1777428577939,60.12,76577.31,0.1,0.0005,0.0,0.07951]
[1777428582973,60.12,76573.23,0.1,0.0005,0.0,0.0791]
[1777428588009,60.12,76583.83,0.1,0.0005,0.0,0.08015]
[1777428593043,60.12,76582.61,0.1,0.0005,0.0,0.08003]
[1777428598782,60.12,76579.13,0.1,0.0005,0.0,0.07968]
[1777428604121,60.12,76576.98,0.1,0.0005,0.0,0.07947]
[1777428609156,60.12,76577.26,0.1,0.0005,0.0,0.0795]
[1777428610980,60.12,76577.25,0.1,0.0005,0.0,0.0795]
[1777428616205,60.12,76578.24,0.1,0.0005,0.0,0.0796]
[1777428621285,60.12,76571.93,0.1,0.0005,0.0,0.07898]
[1777428621519,60.12,76571.93,0.1,0.0005,0.0,0.07898]
[1777428627281,60.12,76570.45,0.1,0.0005,0.0,0.07883]
[1777428632317,60.12,76578.54,0.1,0.0005,0.0,0.07936]
[1777428637352,60.12,76581.24,0.1,0.0005,0.0,0.07963]
[1777428643394,60.12,76579.36,0.1,0.0005,0.0,0.07944]
[1777428648429,60.12,76576.65,0.1,0.0005,0.0,0.07918]
[1777428652650,60.12,76577.06,0.1,0.0005,0.0,0.07922]
[1777428658499,60.12,76571.59,0.1,0.0005,0.0,0.07868]
[1777428663534,60.12,76570.59,0.1,0.00049,0.0,0.07858]
[1777428668569,60.12,76569.6,0.1,0.00049,0.0,0.07849]
[1777428673604,60.12,76570.29,0.1,0.00049,0.0,0.07855]
[1777428675618,60.12,76556.05,0.1,0.00049,0.0,0.07718]
[1777428680653,60.12,76555.35,0.1,0.00048,0.0,0.07711]
[1777428685688,60.12,76553.75,0.1,0.00048,0.0,0.07696]
[1777428690722,60.12,76552.48,0.1,0.00048,0.0,0.07684]
[1777428695757,60.12,76552.72,0.1,0.00048,0.0,0.0766]
[1777428700793,60.12,76549.91,0.1,0.00048,0.0,0.07634]
[1777428705828,60.12,76552.19,0.1,0.00048,0.0,0.07655]
[1777428710862,60.12,76555.35,0.1,0.00048,0.0,0.07685]
[1777428715898,60.12,76559.85,0.1,0.00049,0.0,0.07728]
[1777428720933,60.12,76556.06,0.1,0.00048,0.0,0.07692]
[1777428725968,60.12,76555.19,0.1,0.00048,0.0,0.07684]
[1777428731004,60.12,76555.96,0.1,0.00048,0.0,0.07691]
[1777428734688,60.12,76556.22,0.1,0.00048,0.0,0.07694]
[1777428740067,60.12,76556.31,0.1,0.00048,0.0,0.07694]
[1777428745102,60.12,76551.84,0.1,0.00048,0.0,0.07652]
[1777428750137,60.12,76548.91,0.1,0.00048,0.0,0.07624]
[1777428751712,60.12,76548.91,0.1,0.00048,0.0,0.07624]
[1777428757185,60.12,76545.7,0.1,0.00048,0.0,0.07568]
[1777428762221,60.12,76545.34,0.1,0.00048,0.0,0.07565]
[1777428767256,60.12,76538.26,0.1,0.00047,0.0,0.07498]
[1777428772924,60.12,76538.0,0.1,0.00047,0.0,0.07496]
[1777428778333,60.12,76541.94,0.1,0.00047,0.0,0.07533]
[1777428783368,60.12,76542.87,0.1,0.00047,0.0,0.07542]
[1777428785766,60.12,76542.73,0.1,0.00047,0.0,0.0754]
[1777428794445,60.12,76542.84,0.1,0.00047,0.0,0.07541]
[1777428799480,60.12,76542.84,0.1,0.00047,0.0,0.07541]
[1777428802772,60.12,76542.7,0.1,0.00047,0.0,0.0754]
[1777428808544,60.12,76536.9,0.1,0.00047,0.0,0.07486]
[1777428814585,60.12,76537.17,0.1,0.00047,0.0,0.07463]
[1777428820628,60.12,76533.61,0.1,0.00047,0.0,0.0743]
[1777428825663,60.12,76533.26,0.1,0.00047,0.0,0.07427]
[1777428830700,60.12,76533.43,0.1,0.00047,0.0,0.07428]
[1777428835735,60.12,76533.62,0.1,0.00047,0.0,0.0743]
[1777428840770,60.12,76533.66,0.1,0.00047,0.0,0.0743]
[1777428845805,60.12,76536.2,0.1,0.00047,0.0,0.07454]
[1777428850841,60.12,76535.46,0.1,0.00047,0.0,0.07447]
[1777428855877,60.12,76538.99,0.1,0.00047,0.0,0.0748]
[1777428860912,60.12,76538.23,0.1,0.00047,0.0,0.07473]
[1777428865721,60.12,76539.13,0.1,0.00047,0.0,0.07481]
[1777428870981,60.12,76539.27,0.1,0.00047,0.0,0.07482]
[1777428876016,60.12,76538.46,0.1,0.00047,0.0,0.0745]
[1777428881052,60.12,76538.12,0.1,0.00047,0.0,0.07447]
[1777428882738,60.12,76538.22,0.1,0.00047,0.0,0.07448]
[1777428888102,60.12,76538.26,0.1,0.00047,0.0,0.07448]
[1777428893136,60.12,76538.48,0.1,0.00047,0.0,0.0745]
[1777428895466,60.12,76538.48,0.1,0.00047,0.0,0.0745]
[1777428903207,60.12,76537.1,0.1,0.00047,0.0,0.07437]
[1777428908719,60.12,76533.46,0.1,0.00046,0.0,0.07403]
[1777428909374,60.12,76533.01,0.1,0.00046,0.0,0.07399]
[1777428915291,60.12,76532.32,0.1,0.00046,0.0,0.07393]
[1777428921005,60.12,76533.37,0.1,0.00046,0.0,0.07403]
[1777428926368,60.12,76537.18,0.1,0.00047,0.0,0.07438]
[1777428931403,60.12,76536.32,0.1,0.00046,0.0,0.07405]
[1777428936438,60.12,76536.08,0.1,0.00046,0.0,0.07403]
[1777428938025,60.12,76536.08,0.1,0.00046,0.0,0.07403]
[1777428944495,60.12,76534.9,0.1,0.00046,0.0,0.07392]
[1777428949529,60.12,76533.75,0.1,0.00046,0.0,0.07381]
[1777428955391,60.12,76532.82,0.1,0.00046,0.0,0.07372]
[1777428960607,60.12,76536.38,0.1,0.00046,0.0,0.07405]
[1777428967655,60.12,76534.13,0.1,0.00046,0.0,0.07385]
[1777428972426,60.12,76527.97,0.1,0.00046,0.0,0.07328]
[1777428977726,60.12,76526.81,0.1,0.00046,0.0,0.07317]
[1777428982761,60.12,76533.98,0.1,0.00046,0.0,0.07383]
[1777428984484,60.12,76532.54,0.1,0.00046,0.0,0.0737]
[1777428989810,60.12,76531.16,0.1,0.00046,0.0,0.07357]
[1777428995852,60.12,76523.4,0.1,0.00046,0.0,0.07262]
[1777428998086,60.12,76513.97,0.1,0.00045,0.0,0.07176]
[1777429003908,60.12,76497.11,0.1,0.00044,0.0,0.07026]
[1777429008511,60.12,76497.01,0.1,0.00044,0.0,0.07025]
[1777429013979,60.12,76500.67,0.1,0.00044,0.0,0.07058]
[1777429019014,60.12,76498.41,0.1,0.00044,0.0,0.07038]
[1777429024050,60.12,76501.11,0.1,0.00044,0.0,0.07062]
[1777429025548,60.12,76500.93,0.1,0.00044,0.0,0.0706]
[1777429031099,60.12,76501.85,0.1,0.00044,0.0,0.07068]
[1777429036134,60.12,76500.95,0.1,0.00044,0.0,0.0706]
[1777429041169,60.12,76501.31,0.1,0.00044,0.0,0.07063]
[1777429042567,60.12,76500.33,0.1,0.00044,0.0,0.07055]
[1777429048218,60.12,76500.43,0.1,0.00044,0.0,0.07056]
[1777429053253,60.12,76500.55,0.1,0.00044,0.0,0.07033]
[1777429056828,60.12,76500.4,0.1,0.00044,0.0,0.07031]
[1777429062316,60.12,76510.11,0.1,0.00045,0.0,0.07117]
[1777429063328,60.12,76528.8,0.1,0.00046,0.0,0.07286]
[1777429068363,60.12,76525.59,0.1,0.00046,0.0,0.07257]
[1777429071452,60.12,76526.35,0.1,0.00046,0.0,0.07264]
[1777429077426,60.12,76528.12,0.1,0.00046,0.0,0.0728]
[1777429082461,60.12,76527.9,0.1,0.00046,0.0,0.07278]
[1777429087495,60.12,76528.64,0.1,0.00046,0.0,0.07284]
[1777429088485,60.12,76528.64,0.1,0.00046,0.0,0.07284]
[1777429093537,60.12,76524.95,0.1,0.00045,0.0,0.07251]
[1777429098573,60.12,76518.28,0.1,0.00045,0.0,0.07191]
[1777429101935,60.12,76518.34,0.1,0.00045,0.0,0.07191]
[1777429108643,60.12,76524.15,0.1,0.00045,0.0,0.07244]
[1777429113678,60.12,76523.3,0.1,0.00045,0.0,0.07211]
[1777429118946,60.12,76522.61,0.1,0.00045,0.0,0.07205]
[1777429124755,60.12,76523.79,0.1,0.00045,0.0,0.07216]
[1777429129790,60.12,76534.85,0.1,0.00046,0.0,0.07316]
[1777429134825,60.12,76534.81,0.1,0.00046,0.0,0.07316]
[1777429135967,60.12,76534.81,0.1,0.00046,0.0,0.07316]
[1777429141874,60.12,76535.86,0.1,0.00046,0.0,0.07326]
[1777429146909,60.12,76534.61,0.1,0.00046,0.0,0.07314]
[1777429151944,60.12,76528.75,0.1,0.00046,0.0,0.07261]
[1777429152987,60.12,76528.75,0.1,0.00046,0.0,0.07261]
[1777429158995,60.12,76527.88,0.1,0.00045,0.0,0.07253]
[1777429164031,60.12,76527.44,0.1,0.00045,0.0,0.07249]
[1777429164701,60.12,76527.44,0.1,0.00045,0.0,0.07249]
[1777429171080,60.12,76537.78,0.1,0.00046,0.0,0.07318]
[1777429176114,60.12,76532.44,0.1,0.00046,0.0,0.0727]
[1777429179600,60.12,76531.75,0.1,0.00046,0.0,0.07263]
[1777429185178,60.12,76521.93,0.1,0.00045,0.0,0.07175]
[1777429190279,60.12,76520.89,0.1,0.00045,0.0,0.07165]
[1777429195314,60.12,76536.49,0.1,0.00046,0.0,0.07307]
[1777429196632,60.12,76547.24,0.1,0.00047,0.0,0.07405]
[1777429202362,60.12,76538.49,0.1,0.00046,0.0,0.07325]
[1777429206390,60.12,76525.35,0.1,0.00045,0.0,0.07205]
[1777429208410,60.12,76512.45,0.1,0.00044,0.0,0.0709]
[1777429213668,60.12,76514.65,0.1,0.00045,0.0,0.07109]
[1777429219486,60.12,76515.95,0.1,0.00045,0.0,0.07121]
[1777429224523,60.12,76514.9,0.1,0.00045,0.0,0.07112]
[1777429229557,60.12,76514.63,0.1,0.00045,0.0,0.07109]
[1777429230701,60.12,76514.63,0.1,0.00045,0.0,0.07109]
[1777429236606,60.12,76515.29,0.1,0.00044,0.0,0.07091]
[1777429241641,60.12,76515.48,0.1,0.00044,0.0,0.07092]
[1777429246676,60.12,76515.05,0.1,0.00044,0.0,0.07089]
[1777429247708,60.12,76515.05,0.1,0.00044,0.0,0.07089]
[1777429253726,60.12,76515.2,0.1,0.00044,0.0,0.0709]
[1777429258764,60.12,76516.2,0.1,0.00044,0.0,0.07099]
[1777429263799,60.12,76507.17,0.1,0.00044,0.0,0.07019]
[1777429264715,60.12,76507.17,0.1,0.00044,0.0,0.07019]
[1777429269841,60.12,76505.35,0.1,0.00044,0.0,0.07003]
[1777429274876,60.12,76506.04,0.1,0.00044,0.0,0.07009]
[1777429279911,60.12,76505.79,0.1,0.00044,0.0,0.07007]
[1777429281735,60.12,76505.28,0.1,0.00044,0.0,0.07002]
[1777429286960,60.12,76504.97,0.1,0.00044,0.0,0.06999]
[1777429291995,60.12,76505.85,0.1,0.00044,0.0,0.06983]
[1777429297030,60.12,76506.55,0.1,0.00044,0.0,0.06989]
[1777429298754,60.12,76506.32,0.1,0.00044,0.0,0.06987]
[1777429304078,60.12,76503.96,0.1,0.00044,0.0,0.06967]
[1777429310121,60.12,76502.71,0.1,0.00044,0.0,0.06956]
[1777429315157,60.12,76510.29,0.1,0.00044,0.0,0.07022]
[1777429315753,60.12,76510.29,0.1,0.00044,0.0,0.07022]
[1777429321199,60.12,76520.99,0.1,0.00045,0.0,0.07117]
[1777429326234,60.12,76523.71,0.1,0.00045,0.0,0.07142]
[1777429328765,60.12,76525.18,0.1,0.00045,0.0,0.07155]
[1777429334290,60.12,76520.18,0.1,0.00045,0.0,0.0711]
[1777429341338,60.12,76517.48,0.1,0.00044,0.0,0.07086]
[1777429345800,60.12,76516.21,0.1,0.00044,0.0,0.07075]
[1777429351408,60.12,76510.16,0.1,0.00044,0.0,0.06997]
[1777429356444,60.12,76508.52,0.1,0.00044,0.0,0.06983]
[1777429361479,60.12,76506.9,0.1,0.00044,0.0,0.06969]
[1777429362837,60.12,76505.79,0.1,0.00044,0.0,0.06959]
[1777429369535,60.12,76505.55,0.1,0.00044,0.0,0.06957]
[1777429375577,60.12,76503.39,0.1,0.00043,0.0,0.06938]
[1777429379864,60.12,76503.5,0.1,0.00043,0.0,0.06939]
[1777429385647,60.12,76490.06,0.1,0.00043,0.0,0.06822]
[1777429390681,60.12,76490.25,0.1,0.00043,0.0,0.06824]
[1777429395716,60.12,76486.39,0.1,0.00042,0.0,0.06791]
[1777429397281,60.12,76486.39,0.1,0.00042,0.0,0.06791]
[1777429403773,60.12,76483.2,0.1,0.00042,0.0,0.06764]
[1777429408808,60.12,76476.16,0.1,0.00042,0.0,0.06704]
[1777429414299,60.12,76476.21,0.1,0.00042,0.0,0.06681]
[1777429419885,60.12,76474.76,0.1,0.00042,0.0,0.06669]
[1777429424919,60.12,76480.48,0.1,0.00042,0.0,0.06717]
[1777429429955,60.12,76479.89,0.1,0.00042,0.0,0.06712]
[1777429431368,60.12,76479.89,0.1,0.00042,0.0,0.06712]
[1777429437004,60.12,76482.97,0.1,0.00042,0.0,0.06738]
[1777429442038,60.12,76479.22,0.1,0.00042,0.0,0.06706]
[1777429447073,60.12,76478.56,0.1,0.00042,0.0,0.06701]
[1777429448389,60.12,76478.56,0.1,0.00042,0.0,0.06701]
[1777429454123,60.12,76478.12,0.1,0.00042,0.0,0.06697]
[1777429459162,60.12,76477.1,0.1,0.00042,0.0,0.06689]
[1777429464196,60.12,76472.0,0.1,0.00041,0.0,0.06646]
[1777429465410,60.12,76472.0,0.1,0.00041,0.0,0.06646]
[1777429472253,60.12,76474.22,0.1,0.00041,0.0,0.06641]
[1777429477288,60.12,76473.26,0.1,0.00041,0.0,0.06633]
[1777429482442,60.12,76471.31,0.1,0.00041,0.0,0.06617]
[1777429488365,60.12,76464.63,0.1,0.00041,0.0,0.06561]
[1777429493400,60.12,76470.88,0.1,0.00041,0.0,0.06613]
[1777429499465,60.12,76471.0,0.1,0.00041,0.0,0.06614]
[1777429505487,60.12,76471.13,0.1,0.00041,0.0,0.06615]
[1777429510521,60.12,76472.25,0.1,0.00041,0.0,0.06625]
[1777429515557,60.12,76470.1,0.1,0.00041,0.0,0.06607]
[1777429516496,60.12,76470.1,0.1,0.00041,0.0,0.06607]
[1777429521601,60.12,76483.2,0.1,0.00042,0.0,0.06717]
[1777429526636,60.12,76491.06,0.1,0.00042,0.0,0.06784]
[1777429531671,60.12,76495.25,0.1,0.00043,0.0,0.06796]
[1777429533521,60.12,76494.22,0.1,0.00042,0.0,0.06788]
[1777429538720,60.12,76494.57,0.1,0.00042,0.0,0.06791]
[1777429543755,60.12,76485.24,0.1,0.00042,0.0,0.06711]
[1777429548790,60.12,76486.05,0.1,0.00042,0.0,0.06718]
[1777429550550,60.12,76486.05,0.1,0.00042,0.0,0.06718]
[1777429555838,60.12,76492.91,0.1,0.00042,0.0,0.06776]
[1777429560874,60.12,76492.47,0.1,0.00042,0.0,0.06773]
[1777429565909,60.12,76495.04,0.1,0.00043,0.0,0.06795]
[1777429567570,60.12,76495.04,0.1,0.00043,0.0,0.06795]
[1777429572958,60.12,76494.54,0.1,0.00042,0.0,0.0679]
[1777429577993,60.12,76493.8,0.1,0.00042,0.0,0.06784]
[1777429581226,60.12,76492.89,0.1,0.00042,0.0,0.06776]
[1777429587058,60.12,76493.83,0.1,0.00042,0.0,0.06784]
[1777429592093,60.12,76486.47,0.1,0.00042,0.0,0.06698]
[1777429597128,60.12,76482.69,0.1,0.00042,0.0,0.06666]
[1777429598263,60.12,76482.69,0.1,0.00042,0.0,0.06666]
[1777429604178,60.12,76481.94,0.1,0.00042,0.0,0.0666]
[1777429609213,60.12,76470.29,0.1,0.00041,0.0,0.06563]
[1777429614248,60.12,76466.44,0.1,0.00041,0.0,0.06531]
[1777429615295,60.12,76466.44,0.1,0.00041,0.0,0.06531]
[1777429621297,60.12,76461.66,0.1,0.0004,0.0,0.06491]
[1777429626333,60.12,76466.48,0.1,0.00041,0.0,0.06531]
[1777429631368,60.12,76464.28,0.1,0.00041,0.0,0.06513]
[1777429632332,60.12,76464.28,0.1,0.00041,0.0,0.06513]
[1777429638416,60.12,76464.1,0.1,0.00041,0.0,0.06511]
[1777429643452,60.12,76464.53,0.1,0.00041,0.0,0.06515]
[1777429648487,60.12,76464.39,0.1,0.00041,0.0,0.06514]
[1777429649350,60.12,76464.39,0.1,0.00041,0.0,0.06514]
[1777429654529,60.12,76463.29,0.1,0.0004,0.0,0.06482]
[1777429659563,60.12,76463.06,0.1,0.0004,0.0,0.0648]
[1777429665606,60.12,76462.24,0.1,0.0004,0.0,0.06473]
[1777429666352,60.12,76462.24,0.1,0.0004,0.0,0.06473]
[1777429671656,60.12,76461.08,0.1,0.0004,0.0,0.06464]
[1777429676692,60.12,76459.95,0.1,0.0004,0.0,0.06455]
[1777429681726,60.12,76456.84,0.1,0.0004,0.0,0.06429]
[1777429683373,60.12,76459.98,0.1,0.0004,0.0,0.06455]
[1777429688777,60.12,76462.65,0.1,0.0004,0.0,0.06477]
[1777429693812,60.12,76461.43,0.1,0.0004,0.0,0.06467]
[1777429698847,60.12,76461.24,0.1,0.0004,0.0,0.06465]
[1777429700393,60.12,76460.43,0.1,0.0004,0.0,0.06459]
[1777429705896,60.12,76460.17,0.1,0.0004,0.0,0.06457]
[1777429710933,60.12,76457.83,0.1,0.0004,0.0,0.06437]
[1777429715966,60.12,76459.34,0.1,0.0004,0.0,0.06427]
[1777429717414,60.12,76459.34,0.1,0.0004,0.0,0.06427]
[1777429725029,60.12,76458.44,0.1,0.0004,0.0,0.0642]
[1777429730064,60.12,76458.01,0.1,0.0004,0.0,0.06416]
[1777429734423,60.12,76458.24,0.1,0.0004,0.0,0.06418]
[1777429740134,60.12,76455.5,0.1,0.0004,0.0,0.06396]
[1777429745169,60.12,76455.84,0.1,0.0004,0.0,0.06399]
[1777429750205,60.12,76457.68,0.1,0.0004,0.0,0.06414]
[1777429751474,60.12,76457.68,0.1,0.0004,0.0,0.06414]
[1777429758261,60.12,76458.84,0.1,0.0004,0.0,0.06423]
[1777429763295,60.12,76452.55,0.1,0.0004,0.0,0.06372]
[1777429764774,60.12,76452.55,0.1,0.0004,0.0,0.06372]
[1777429770344,60.12,76451.51,0.1,0.0004,0.0,0.06364]
[1777429775380,60.12,76443.91,0.1,0.00039,0.0,0.0628]
[1777429780416,60.12,76447.13,0.1,0.00039,0.0,0.06306]
[1777429781769,60.12,76447.13,0.1,0.00039,0.0,0.06306]
[1777429787463,60.12,76444.76,0.1,0.00039,0.0,0.06287]
[1777429794517,60.12,76447.41,0.1,0.00039,0.0,0.06308]
[1777429798790,60.12,76447.39,0.1,0.00039,0.0,0.06308]
[1777429804587,60.12,76448.87,0.1,0.00039,0.0,0.0632]
[1777429809622,60.12,76450.81,0.1,0.00039,0.0,0.06336]
[1777429815796,60.12,76454.89,0.1,0.0004,0.0,0.06369]
[1777429819720,60.12,76437.65,0.1,0.00039,0.0,0.06231]
[1777429820704,60.12,76411.06,0.1,0.00037,0.0,0.06023]
[1777429825739,60.12,76408.71,0.1,0.00037,0.0,0.06005]
[1777429830774,60.12,76415.69,0.1,0.00038,0.0,0.06059]
[1777429832830,60.12,76415.48,0.1,0.00038,0.0,0.06036]
[1777429838834,60.12,76404.96,0.1,0.00037,0.0,0.05955]
[1777429843873,60.12,76393.6,0.1,0.00036,0.0,0.05869]
[1777429848909,60.12,76394.87,0.1,0.00036,0.0,0.05879]
[1777429849871,60.12,76394.87,0.1,0.00036,0.0,0.05879]
[1777429854951,60.12,76391.94,0.1,0.00036,0.0,0.05856]
[1777429859986,60.12,76392.83,0.1,0.00036,0.0,0.05863]
[1777429865022,60.12,76398.04,0.1,0.00037,0.0,0.05902]
[1777429866898,60.12,76398.29,0.1,0.00037,0.0,0.05904]
[1777429872071,60.12,76403.53,0.1,0.00037,0.0,0.05944]
[1777429877106,60.12,76405.05,0.1,0.00037,0.0,0.05956]
[1777429882248,60.12,76404.11,0.1,0.00037,0.0,0.05948]
[1777429888183,60.12,76404.22,0.1,0.00037,0.0,0.05949]
[1777429893218,60.12,76404.66,0.1,0.00037,0.0,0.05932]
[1777429899231,60.12,76404.64,0.1,0.00037,0.0,0.05932]
[1777429905302,60.12,76404.55,0.1,0.00037,0.0,0.05931]
[1777429910337,60.12,76400.74,0.1,0.00037,0.0,0.05902]
[1777429915371,60.12,76398.16,0.1,0.00037,0.0,0.05882]
[1777429916250,60.12,76398.16,0.1,0.00037,0.0,0.05882]
[1777429921414,60.12,76397.79,0.1,0.00036,0.0,0.0588]
[1777429926449,60.12,76400.75,0.1,0.00037,0.0,0.05902]
[1777429931484,60.12,76407.82,0.1,0.00037,0.0,0.05956]
[1777429933273,60.12,76409.82,0.1,0.00037,0.0,0.05971]
[1777429938532,60.12,76410.9,0.1,0.00037,0.0,0.05979]
[1777429943568,60.12,76411.28,0.1,0.00037,0.0,0.05982]
[1777429948603,60.12,76414.28,0.1,0.00037,0.0,0.06005]
[1777429950341,60.12,76413.39,0.1,0.00037,0.0,0.05998]
[1777429955653,60.12,76409.17,0.1,0.00037,0.0,0.05945]
[1777429960688,60.12,76412.37,0.1,0.00037,0.0,0.05969]
[1777429966729,60.12,76413.01,0.1,0.00037,0.0,0.05974]
[1777429967361,60.12,76413.01,0.1,0.00037,0.0,0.05974]
[1777429972772,60.12,76416.33,0.1,0.00037,0.0,0.06]
[1777429977807,60.12,76415.06,0.1,0.00037,0.0,0.0599]
[1777429982842,60.12,76414.78,0.1,0.00037,0.0,0.05988]
[1777429984372,60.12,76414.78,0.1,0.00037,0.0,0.05988]
[1777429989891,60.12,76414.37,0.1,0.00037,0.0,0.05985]
[1777429994926,60.12,76414.25,0.1,0.00037,0.0,0.05984]
[1777429999961,60.12,76414.74,0.1,0.00037,0.0,0.05987]
[1777430001388,60.12,76415.16,0.1,0.00037,0.0,0.05991]
[1777430007009,60.12,76418.48,0.1,0.00037,0.0,0.06016]
[1777430013052,60.12,76420.27,0.1,0.00037,0.0,0.06009]
[1777430018087,60.12,76420.95,0.1,0.00037,0.0,0.06014]
[1777430018426,60.12,76420.95,0.1,0.00037,0.0,0.06014]
[1777430024131,60.12,76421.09,0.1,0.00037,0.0,0.06015]
[1777430029167,60.12,76420.13,0.1,0.00037,0.0,0.06008]
[1777430034202,60.12,76419.69,0.1,0.00037,0.0,0.06004]
[1777430035461,60.12,76419.66,0.1,0.00037,0.0,0.06004]
[1777430042364,60.12,76419.69,0.1,0.00037,0.0,0.06004]
[1777430048300,60.12,76420.92,0.1,0.00037,0.0,0.06014]
[1777430052480,60.12,76422.43,0.1,0.00037,0.0,0.06025]
[1777430058370,60.12,76420.6,0.1,0.00037,0.0,0.06011]
[1777430063404,60.12,76423.02,0.1,0.00038,0.0,0.0603]
[1777430068440,60.12,76425.82,0.1,0.00038,0.0,0.06051]
[1777430069515,60.12,76425.82,0.1,0.00038,0.0,0.06051]
[1777430075489,60.12,76428.6,0.1,0.00038,0.0,0.06052]
[1777430081531,60.12,76428.31,0.1,0.00038,0.0,0.06049]
[1777430082573,60.12,76428.31,0.1,0.00038,0.0,0.06049]
[1777430088580,60.12,76427.57,0.1,0.00038,0.0,0.06044]
[1777430093615,60.12,76428.68,0.1,0.00038,0.0,0.06052]
[1777430099554,60.12,76428.33,0.1,0.00038,0.0,0.0605]
[1777430105700,60.12,76420.94,0.1,0.00037,0.0,0.05993]
[1777430110734,60.12,76421.75,0.1,0.00037,0.0,0.05999]
[1777430115770,60.12,76421.83,0.1,0.00037,0.0,0.05999]
[1777430116572,60.12,76421.83,0.1,0.00037,0.0,0.05999]
[1777430121832,60.12,76421.47,0.1,0.00037,0.0,0.05997]
[1777430126868,60.12,76427.18,0.1,0.00038,0.0,0.06041]
[1777430132910,60.12,76427.36,0.1,0.00037,0.0,0.06021]
[1777430133589,60.12,76427.36,0.1,0.00037,0.0,0.06021]
[1777430141973,60.12,76427.77,0.1,0.00037,0.0,0.06024]
[1777430147008,60.12,76428.96,0.1,0.00038,0.0,0.06033]
[1777430150617,60.12,76428.91,0.1,0.00038,0.0,0.06033]
[1777430156070,60.12,76419.54,0.1,0.00037,0.0,0.05961]
[1777430161106,60.12,76420.06,0.1,0.00037,0.0,0.05965]
[1777430166140,60.12,76419.67,0.1,0.00037,0.0,0.05962]
[1777430167646,60.12,76419.63,0.1,0.00037,0.0,0.05961]
[1777430173190,60.12,76418.11,0.1,0.00037,0.0,0.0595]
[1777430178225,60.12,76418.62,0.1,0.00037,0.0,0.05954]
[1777430184267,60.12,76421.74,0.1,0.00037,0.0,0.05978]
[1777430184681,60.12,76421.74,0.1,0.00037,0.0,0.05978]
[1777430190309,60.12,76425.95,0.1,0.00037,0.0,0.0601]
[1777430195343,60.12,76431.08,0.1,0.00038,0.0,0.06028]
[1777430200379,60.12,76431.12,0.1,0.00038,0.0,0.06028]
[1777430201721,60.12,76431.37,0.1,0.00038,0.0,0.0603]
[1777430207428,60.12,76433.53,0.1,0.00038,0.0,0.06047]
[1777430212463,60.12,76433.89,0.1,0.00038,0.0,0.0605]
[1777430217497,60.12,76430.2,0.1,0.00037,0.0,0.06021]
[1777430218722,60.12,76430.2,0.1,0.00037,0.0,0.06021]
[1777430224549,60.12,76430.03,0.1,0.00037,0.0,0.0602]
[1777430229584,60.12,76428.71,0.1,0.00037,0.0,0.0601]
[1777430234619,60.12,76427.57,0.1,0.00037,0.0,0.06001]
[1777430235727,60.12,76427.57,0.1,0.00037,0.0,0.06001]
[1777430241668,60.12,76423.41,0.1,0.00037,0.0,0.05969]
[1777430246702,60.12,76422.97,0.1,0.00037,0.0,0.05966]
[1777430251737,60.12,76431.54,0.1,0.00037,0.0,0.0601]
[1777430252760,60.12,76431.54,0.1,0.00037,0.0,0.0601]
[1777430258788,60.12,76429.86,0.1,0.00037,0.0,0.05997]
[1777430263823,60.12,76430.18,0.1,0.00037,0.0,0.06]
[1777430268858,60.12,76429.68,0.1,0.00037,0.0,0.05996]
[1777430269782,60.12,76429.68,0.1,0.00037,0.0,0.05996]
[1777430274900,60.12,76429.72,0.1,0.00037,0.0,0.05996]
[1777430279934,60.12,76429.49,0.1,0.00037,0.0,0.05995]
[1777430284969,60.12,76430.62,0.1,0.00037,0.0,0.06003]
[1777430286784,60.12,76430.51,0.1,0.00037,0.0,0.06002]
[1777430292019,60.12,76430.44,0.1,0.00037,0.0,0.06002]
[1777430297053,60.12,76422.94,0.1,0.00037,0.0,0.05944]
[1777430302089,60.12,76427.68,0.1,0.00037,0.0,0.05981]
[1777430303840,60.12,76427.55,0.1,0.00037,0.0,0.0598]
[1777430310145,60.12,76427.31,0.1,0.00037,0.0,0.05978]
[1777430315180,60.12,76422.0,0.1,0.00037,0.0,0.05916]
[1777430320215,60.12,76428.15,0.1,0.00037,0.0,0.05963]
[1777430320875,60.12,76428.15,0.1,0.00037,0.0,0.05963]
[1777430326257,60.12,76424.98,0.1,0.00037,0.0,0.05939]
[1777430331292,60.12,76423.77,0.1,0.00037,0.0,0.0593]
[1777430336326,60.12,76425.13,0.1,0.00037,0.0,0.0594]
[1777430337896,60.12,76424.36,0.1,0.00037,0.0,0.05934]
[1777430343376,60.12,76427.01,0.1,0.00037,0.0,0.05954]
[1777430348411,60.12,76424.45,0.1,0.00037,0.0,0.05935]
[1777430353446,60.12,76424.85,0.1,0.00037,0.0,0.05938]
[1777430354931,60.12,76426.04,0.1,0.00037,0.0,0.05947]
[1777430361502,60.12,76428.03,0.1,0.00037,0.0,0.05962]
[1777430368551,60.12,76428.23,0.1,0.00037,0.0,0.05964]
[1777430371935,60.12,76428.04,0.1,0.00037,0.0,0.05962]
[1777430377618,60.12,76428.1,0.1,0.00037,0.0,0.05942]
[1777430382652,60.12,76427.98,0.1,0.00037,0.0,0.05941]
[1777430387688,60.12,76427.38,0.1,0.00037,0.0,0.05936]
[1777430388944,60.12,76427.38,0.1,0.00037,0.0,0.05936]
[1777430395744,60.12,76426.8,0.1,0.00037,0.0,0.05932]
[1777430400779,60.12,76426.46,0.1,0.00037,0.0,0.05929]
[1777430405950,60.12,76422.51,0.1,0.00037,0.0,0.05899]
[1777430412863,60.12,76423.0,0.1,0.00037,0.0,0.05903]
[1777430417898,60.12,76422.59,0.1,0.00037,0.0,0.059]
[1777430422967,60.12,76424.64,0.1,0.00037,0.0,0.05915]
[1777430428975,60.12,76425.35,0.1,0.00037,0.0,0.05921]
[1777430435017,60.12,76425.42,0.1,0.00037,0.0,0.059]
[1777430439993,60.12,76426.23,0.1,0.00037,0.0,0.05906]
[1777430445571,60.12,76426.95,0.1,0.00037,0.0,0.05912]
[1777430455157,60.12,76426.27,0.1,0.00037,0.0,0.05907]
[1777430456995,60.12,76425.97,0.1,0.00037,0.0,0.05904]
[1777430462206,60.12,76435.92,0.1,0.00037,0.0,0.0598]
[1777430467241,60.12,76437.67,0.1,0.00037,0.0,0.05994]
[1777430472276,60.12,76440.8,0.1,0.00037,0.0,0.06018]
[1777430474014,60.12,76440.49,0.1,0.00037,0.0,0.06015]
[1777430479325,60.12,76435.94,0.1,0.00037,0.0,0.0598]
[1777430484360,60.12,76435.69,0.1,0.00037,0.0,0.05978]
[1777430490402,60.12,76434.07,0.1,0.00037,0.0,0.05966]
[1777430491050,60.12,76434.07,0.1,0.00037,0.0,0.05966]
[1777430496444,60.12,76430.26,0.1,0.00037,0.0,0.05916]
[1777430501480,60.12,76432.07,0.1,0.00037,0.0,0.0593]
[1777430506515,60.12,76430.86,0.1,0.00037,0.0,0.0592]
[1777430508056,60.12,76430.18,0.1,0.00037,0.0,0.05915]
[1777430513564,60.12,76431.05,0.1,0.00037,0.0,0.05922]
[1777430518599,60.12,76431.9,0.1,0.00037,0.0,0.05928]
[1777430524641,60.12,76430.64,0.1,0.00037,0.0,0.05919]
[1777430525061,60.12,76430.64,0.1,0.00037,0.0,0.05919]
[1777430530682,60.12,76430.38,0.1,0.00037,0.0,0.05917]
[1777430535720,60.12,76431.16,0.1,0.00037,0.0,0.05923]
[1777430540755,60.12,76432.69,0.1,0.00037,0.0,0.05934]
[1777430542773,60.12,76432.86,0.1,0.00037,0.0,0.05936]
[1777430548811,60.12,76434.04,0.1,0.00037,0.0,0.05945]
[1777430553845,60.12,76433.17,0.1,0.00037,0.0,0.05917]
[1777430559276,60.12,76433.09,0.1,0.00037,0.0,0.05916]
[1777430559289,60.12,76433.09,0.1,0.00037,0.0,0.05916]
[1777430564923,60.12,76432.99,0.1,0.00037,0.0,0.05915]
[1777430569957,60.12,76433.18,0.1,0.00037,0.0,0.05917]
[1777430576793,60.12,76433.35,0.1,0.00037,0.0,0.05918]
[1777430585063,60.12,76432.54,0.1,0.00037,0.0,0.05912]
[1777430590097,60.12,76432.98,0.1,0.00037,0.0,0.05915]
[1777430593813,60.12,76432.98,0.1,0.00037,0.0,0.05915]
[1777430599161,60.12,76432.52,0.1,0.00037,0.0,0.05912]
[1777430604196,60.12,76432.77,0.1,0.00037,0.0,0.05914]
[1777430610821,60.12,76432.9,0.1,0.00037,0.0,0.05915]
[1777430618293,60.12,76433.07,0.1,0.00037,0.0,0.05895]
[1777430623329,60.12,76433.0,0.1,0.00037,0.0,0.05895]
[1777430627827,60.12,76432.94,0.1,0.00037,0.0,0.05894]
[1777430636420,60.12,76440.97,0.1,0.00037,0.0,0.05955]
[1777430641455,60.12,76441.44,0.1,0.00037,0.0,0.05959]
[1777430644851,60.12,76441.43,0.1,0.00037,0.0,0.05959]
[1777430650517,60.12,76442.36,0.1,0.00037,0.0,0.05966]
[1777430655553,60.12,76442.69,0.1,0.00037,0.0,0.05968]
[1777430660587,60.12,76441.7,0.1,0.00037,0.0,0.05961]
[1777430661850,60.12,76441.7,0.1,0.00037,0.0,0.05961]
[1777430668645,60.12,76441.54,0.1,0.00037,0.0,0.0596]
[1777430673681,60.12,76441.07,0.1,0.00037,0.0,0.05935]
[1777430678871,60.12,76442.68,0.1,0.00037,0.0,0.05947]
[1777430685036,60.12,76442.4,0.1,0.00037,0.0,0.05945]
[1777430689236,60.12,76442.72,0.1,0.00037,0.0,0.05947]
[1777430694829,60.12,76423.32,0.1,0.00036,0.0,0.05801]
[1777430699864,60.12,76418.93,0.1,0.00036,0.0,0.05768]
[1777430704409,60.12,76418.84,0.1,0.00036,0.0,0.05768]
[1777430709936,60.12,76418.34,0.1,0.00036,0.0,0.05764]
[1777430714969,60.12,76418.76,0.1,0.00036,0.0,0.05767]
[1777430720013,60.12,76417.97,0.1,0.00036,0.0,0.05761]
[1777430721424,60.12,76417.97,0.1,0.00036,0.0,0.05761]
[1777430727055,60.12,76436.53,0.1,0.00037,0.0,0.059]
[1777430732091,60.12,76439.9,0.1,0.00037,0.0,0.05905]
[1777430737126,60.12,76440.64,0.1,0.00037,0.0,0.0591]
[1777430738461,60.12,76440.64,0.1,0.00037,0.0,0.0591]
[1777430744174,60.12,76442.01,0.1,0.00037,0.0,0.05921]
[1777430749210,60.12,76442.29,0.1,0.00037,0.0,0.05923]
[1777430754245,60.12,76446.07,0.1,0.00037,0.0,0.05952]
[1777430755488,60.12,76446.07,0.1,0.00037,0.0,0.05952]
[1777430761294,60.12,76447.12,0.1,0.00037,0.0,0.0596]
[1777430766328,60.12,76447.97,0.1,0.00037,0.0,0.05966]
[1777430771364,60.12,76447.0,0.1,0.00037,0.0,0.05959]
[1777430772480,60.12,76447.0,0.1,0.00037,0.0,0.05959]
[1777430778413,60.12,76447.12,0.1,0.00037,0.0,0.0596]
[1777430783448,60.12,76449.12,0.1,0.00037,0.0,0.05975]
[1777430788483,60.12,76442.76,0.1,0.00037,0.0,0.05926]
[1777430789501,60.12,76442.76,0.1,0.00037,0.0,0.05926]
[1777430795532,60.12,76441.71,0.1,0.00037,0.0,0.05897]
[1777430800566,60.12,76440.98,0.1,0.00037,0.0,0.05892]
[1777430805601,60.12,76440.65,0.1,0.00037,0.0,0.05889]
[1777430806516,60.12,76440.65,0.1,0.00037,0.0,0.05889]
[1777430811644,60.12,76440.92,0.1,0.00037,0.0,0.05891]
[1777430816678,60.12,76440.96,0.1,0.00037,0.0,0.05892]
[1777430821714,60.12,76442.69,0.1,0.00037,0.0,0.05905]
[1777430823525,60.12,76444.7,0.1,0.00037,0.0,0.0592]
[1777430828763,60.12,76446.93,0.1,0.00037,0.0,0.05937]
[1777430833798,60.12,76450.35,0.1,0.00037,0.0,0.05963]
[1777430838833,60.12,76451.8,0.1,0.00037,0.0,0.05974]
[1777430840557,60.12,76451.58,0.1,0.00037,0.0,0.05973]
[1777430845881,60.12,76450.23,0.1,0.00037,0.0,0.05962]
[1777430850916,60.12,76450.21,0.1,0.00037,0.0,0.05962]
[1777430855951,60.12,76449.71,0.1,0.00037,0.0,0.05937]
[1777430857593,60.12,76449.65,0.1,0.00037,0.0,0.05937]
[1777430864011,60.12,76450.59,0.1,0.00037,0.0,0.05944]
[1777430869046,60.12,76450.22,0.1,0.00037,0.0,0.05941]
[1777430874080,60.12,76450.46,0.1,0.00037,0.0,0.05943]
[1777430874598,60.12,76450.46,0.1,0.00037,0.0,0.05943]
[1777430880123,60.12,76450.53,0.1,0.00037,0.0,0.05943]
[1777430885159,60.12,76451.35,0.1,0.00037,0.0,0.0595]
[1777430890194,60.12,76451.02,0.1,0.00037,0.0,0.05947]
[1777430891620,60.12,76451.02,0.1,0.00037,0.0,0.05947]
[1777430897242,60.12,76451.53,0.1,0.00037,0.0,0.05951]
[1777430902251,60.12,76451.49,0.1,0.00037,0.0,0.05951]
[1777430902366,60.12,76451.49,0.1,0.00037,0.0,0.05951]
[1777430908321,60.12,76450.61,0.1,0.00037,0.0,0.05944]
[1777430912583,60.12,76450.91,0.1,0.00037,0.0,0.05925]
[1777430918390,60.12,76451.63,0.1,0.00037,0.0,0.05931]
[1777430923426,60.12,76452.27,0.1,0.00037,0.0,0.05935]
[1777430925659,60.12,76452.14,0.1,0.00037,0.0,0.05934]
[1777430931482,60.12,76450.14,0.1,0.00037,0.0,0.05919]
[1777430936517,60.12,76449.18,0.1,0.00037,0.0,0.05912]
[1777430941552,60.12,76449.42,0.1,0.00037,0.0,0.05914]
[1777430942679,60.12,76449.42,0.1,0.00037,0.0,0.05914]
[1777430948601,60.12,76452.98,0.1,0.00037,0.0,0.05941]
[1777430954643,60.12,76453.13,0.1,0.00037,0.0,0.05942]
[1777430959715,60.12,76452.32,0.1,0.00037,0.0,0.05936]
[1777430965720,60.12,76453.25,0.1,0.00037,0.0,0.05943]
[1777430970755,60.12,76453.01,0.1,0.00037,0.0,0.05941]
[1777430973776,60.12,76469.09,0.1,0.00038,0.0,0.06043]
[1777430976723,60.12,76469.45,0.1,0.00038,0.0,0.06046]
[1777430981832,60.12,76468.72,0.1,0.00038,0.0,0.06041]
[1777430987874,60.12,76469.31,0.1,0.00038,0.0,0.06045]
[1777430993742,60.12,76469.96,0.1,0.00038,0.0,0.0605]
[1777430998954,60.12,76470.09,0.1,0.00038,0.0,0.06051]
[1777431004995,60.12,76470.16,0.1,0.00038,0.0,0.06052]
[1777431010765,60.12,76470.54,0.1,0.00038,0.0,0.06055]
[1777431017080,60.12,76470.45,0.1,0.00038,0.0,0.06054]
[1777431022116,60.12,76470.37,0.1,0.00038,0.0,0.06053]
[1777431027150,60.12,76476.8,0.1,0.00038,0.0,0.06104]
[1777431027766,60.12,76476.8,0.1,0.00038,0.0,0.06104]
[1777431033192,60.12,76480.9,0.1,0.00038,0.0,0.06114]
[1777431038230,60.12,76482.1,0.1,0.00038,0.0,0.06123]
[1777431043265,60.12,76482.15,0.1,0.00038,0.0,0.06124]
[1777431044783,60.12,76482.15,0.1,0.00038,0.0,0.06124]
[1777431047297,60.12,76496.3,0.1,0.00039,0.0,0.06236]
[1777431052351,60.12,76501.06,0.1,0.00039,0.0,0.06274]
[1777431057385,60.12,76489.62,0.1,0.00039,0.0,0.06183]
[1777431061797,60.12,76489.84,0.1,0.00039,0.0,0.06184]
[1777431067456,60.12,76492.01,0.1,0.00039,0.0,0.06202]
[1777431072491,60.12,76491.63,0.1,0.00039,0.0,0.06199]
[1777431077882,60.12,76492.45,0.1,0.00039,0.0,0.06205]
[1777431077889,60.12,76492.45,0.1,0.00039,0.0,0.06205]
[1777431083568,60.12,76494.69,0.1,0.00039,0.0,0.06223]
[1777431088603,60.12,76497.99,0.1,0.00039,0.0,0.06249]
[1777431093638,60.12,76498.02,0.1,0.00039,0.0,0.06227]
[1777431095824,60.12,76499.06,0.1,0.00039,0.0,0.06236]
[1777431101694,60.12,76498.62,0.1,0.00039,0.0,0.06232]
[1777431106729,60.12,76501.77,0.1,0.00039,0.0,0.06257]
[1777431111764,60.12,76502.03,0.1,0.00039,0.0,0.06259]
[1777431112843,60.12,76502.03,0.1,0.00039,0.0,0.06259]
[1777431118813,60.12,76505.45,0.1,0.00039,0.0,0.06287]
[1777431123847,60.12,76505.24,0.1,0.00039,0.0,0.06285]
[1777431128884,60.12,76506.57,0.1,0.00039,0.0,0.06296]
[1777431129850,60.12,76506.57,0.1,0.00039,0.0,0.06296]
[1777431134926,60.12,76501.3,0.1,0.00039,0.0,0.06253]
[1777431139961,60.12,76501.57,0.1,0.00039,0.0,0.06256]
[1777431144996,60.12,76499.14,0.1,0.00039,0.0,0.06236]
[1777431146870,60.12,76499.53,0.1,0.00039,0.0,0.06239]
[1777431152045,60.12,76496.95,0.1,0.00039,0.0,0.06197]
[1777431157079,60.12,76493.5,0.1,0.00039,0.0,0.06169]
[1777431162115,60.12,76493.37,0.1,0.00039,0.0,0.06168]
[1777431163896,60.12,76493.77,0.1,0.00039,0.0,0.06172]
[1777431169164,60.12,76491.26,0.1,0.00039,0.0,0.06152]
[1777431174199,60.12,76480.57,0.1,0.00038,0.0,0.06068]
[1777431179234,60.12,76472.1,0.1,0.00038,0.0,0.06002]
[1777431180920,60.12,76471.89,0.1,0.00037,0.0,0.06001]
[1777431186284,60.12,76482.06,0.1,0.00038,0.0,0.0608]
[1777431191323,60.12,76478.17,0.1,0.00038,0.0,0.06049]
[1777431196358,60.12,76478.47,0.1,0.00038,0.0,0.06052]
[1777431197973,60.12,76487.28,0.1,0.00038,0.0,0.0612]
[1777431203406,60.12,76489.38,0.1,0.00038,0.0,0.06137]
[1777431208442,60.12,76488.97,0.1,0.00038,0.0,0.06134]
[1777431213477,60.12,76490.43,0.1,0.00038,0.0,0.06123]
[1777431214996,60.12,76490.43,0.1,0.00038,0.0,0.06123]
[1777431220527,60.12,76490.03,0.1,0.00038,0.0,0.0612]
[1777431225562,60.12,76489.93,0.1,0.00038,0.0,0.06119]
[1777431230597,60.12,76488.81,0.1,0.00038,0.0,0.06111]
[1777431232000,60.12,76488.81,0.1,0.00038,0.0,0.06111]
[1777431237647,60.12,76489.55,0.1,0.00038,0.0,0.06116]
[1777431242681,60.12,76481.12,0.1,0.00038,0.0,0.06051]
[1777431247716,60.12,76481.17,0.1,0.00038,0.0,0.06051]
[1777431249032,60.12,76481.17,0.1,0.00038,0.0,0.06051]
[1777431254765,60.12,76477.7,0.1,0.00038,0.0,0.06024]
[1777431259800,60.12,76477.88,0.1,0.00038,0.0,0.06025]
[1777431264835,60.12,76478.04,0.1,0.00038,0.0,0.06027]
[1777431266037,60.12,76478.04,0.1,0.00038,0.0,0.06027]
[1777431271883,60.12,76471.04,0.1,0.00037,0.0,0.05951]
[1777431277926,60.12,76471.44,0.1,0.00037,0.0,0.05954]
[1777431283066,60.12,76472.06,0.1,0.00037,0.0,0.05959]
[1777431289002,60.12,76473.33,0.1,0.00037,0.0,0.05969]
[1777431294037,60.12,76473.29,0.1,0.00037,0.0,0.05969]
[1777431299072,60.12,76472.62,0.1,0.00037,0.0,0.05964]
[1777431300065,60.12,76472.62,0.1,0.00037,0.0,0.05964]
[1777431305114,60.12,76472.29,0.1,0.00037,0.0,0.05961]
[1777431310150,60.12,76473.96,0.1,0.00037,0.0,0.05974]
[1777431315185,60.12,76477.91,0.1,0.00038,0.0,0.06004]
[1777431317067,60.12,76479.16,0.1,0.00038,0.0,0.06014]
[1777431322234,60.12,76481.45,0.1,0.00038,0.0,0.06032]
[1777431327269,60.12,76474.26,0.1,0.00037,0.0,0.05976]
[1777431332304,60.12,76471.03,0.1,0.00037,0.0,0.0593]
[1777431334105,60.12,76472.04,0.1,0.00037,0.0,0.05938]
[1777431340360,60.12,76471.06,0.1,0.00037,0.0,0.0593]
[1777431346402,60.12,76470.23,0.1,0.00037,0.0,0.05924]
[1777431351107,60.12,76469.15,0.1,0.00037,0.0,0.05916]
[1777431356475,60.12,76470.39,0.1,0.00037,0.0,0.05925]
[1777431361510,60.12,76469.81,0.1,0.00037,0.0,0.05921]
[1777431366887,60.12,76469.82,0.1,0.00037,0.0,0.05921]
[1777431366901,60.12,76469.82,0.1,0.00037,0.0,0.05921]
[1777431372588,60.12,76470.34,0.1,0.00037,0.0,0.05925]
[1777431377623,60.12,76470.56,0.1,0.00037,0.0,0.05926]
[1777431382658,60.12,76469.79,0.1,0.00037,0.0,0.05921]
[1777431385147,60.12,76469.91,0.1,0.00037,0.0,0.05922]
[1777431390715,60.12,76470.04,0.1,0.00037,0.0,0.05923]
[1777431395749,60.12,76472.17,0.1,0.00037,0.0,0.05918]
[1777431400785,60.12,76474.36,0.1,0.00037,0.0,0.05934]
[1777431402154,60.12,76474.36,0.1,0.00037,0.0,0.05934]
[1777431407833,60.12,76481.61,0.1,0.00037,0.0,0.0599]
[1777431412869,60.12,76481.76,0.1,0.00037,0.0,0.05991]
[1777431417904,60.12,76481.7,0.1,0.00037,0.0,0.05991]
[1777431419185,60.12,76481.7,0.1,0.00037,0.0,0.05991]
[1777431424953,60.12,76486.13,0.1,0.00038,0.0,0.06025]
[1777431429988,60.12,76485.25,0.1,0.00038,0.0,0.06018]
[1777431435023,60.12,76486.86,0.1,0.00038,0.0,0.0603]
[1777431436207,60.12,76486.86,0.1,0.00038,0.0,0.0603]
[1777431441349,60.12,76486.19,0.1,0.00038,0.0,0.06025]
[1777431448113,60.12,76482.71,0.1,0.00038,0.0,0.05998]
[1777431453224,60.12,76478.6,0.1,0.00037,0.0,0.05945]
[1777431459191,60.12,76479.67,0.1,0.00037,0.0,0.05954]
[1777431464230,60.12,76479.55,0.1,0.00037,0.0,0.05953]
[1777431469265,60.12,76479.43,0.1,0.00037,0.0,0.05952]
[1777431470244,60.12,76479.43,0.1,0.00037,0.0,0.05952]
[1777431475306,60.12,76478.67,0.1,0.00037,0.0,0.05946]
[1777431480342,60.12,76478.79,0.1,0.00037,0.0,0.05947]
[1777431485376,60.12,76478.71,0.1,0.00037,0.0,0.05946]
[1777431487248,60.12,76478.92,0.1,0.00037,0.0,0.05948]
[1777431492426,60.12,76478.62,0.1,0.00037,0.0,0.05946]
[1777431498469,60.12,76478.78,0.1,0.00037,0.0,0.05947]
[1777431503503,60.12,76479.38,0.1,0.00037,0.0,0.05951]
[1777431504256,60.12,76479.38,0.1,0.00037,0.0,0.05951]
[1777431509546,60.12,76478.78,0.1,0.00037,0.0,0.05947]
[1777431516469,60.12,76478.82,0.1,0.00037,0.0,0.05926]
[1777431516796,60.12,76478.82,0.1,0.00037,0.0,0.05926]
[1777431522638,60.12,76478.7,0.1,0.00037,0.0,0.05925]
[1777431528681,60.12,76478.67,0.1,0.00037,0.0,0.05925]
[1777431529762,60.12,76478.67,0.1,0.00037,0.0,0.05925]
[1777431538755,60.12,76483.26,0.1,0.00037,0.0,0.0596]
[1777431543790,60.12,76491.58,0.1,0.00038,0.0,0.06024]
[1777431546785,60.12,76491.74,0.1,0.00038,0.0,0.06025]
[1777431551846,60.12,76491.94,0.1,0.00038,0.0,0.06027]
[1777431556881,60.12,76492.02,0.1,0.00038,0.0,0.06027]
[1777431561916,60.12,76494.19,0.1,0.00038,0.0,0.06044]
[1777431563812,60.12,76494.19,0.1,0.00038,0.0,0.06044]
[1777431568965,60.12,76493.92,0.1,0.00038,0.0,0.06042]
[1777431574000,60.12,76494.27,0.1,0.00038,0.0,0.06023]
[1777431579035,60.12,76493.79,0.1,0.00038,0.0,0.06019]
[1777431580817,60.12,76493.79,0.1,0.00038,0.0,0.06019]
[1777431589105,60.12,76493.85,0.1,0.00038,0.0,0.0602]
[1777431593133,60.12,76507.36,0.1,0.00038,0.0,0.06125]
[1777431597828,60.12,76505.05,0.1,0.00038,0.0,0.06107]
[1777431603202,60.12,76510.53,0.1,0.00039,0.0,0.0615]
[1777431608238,60.12,76512.89,0.1,0.00039,0.0,0.06169]
[1777431613273,60.12,76513.87,0.1,0.00039,0.0,0.06177]
[1777431614861,60.12,76513.87,0.1,0.00039,0.0,0.06177]
[1777431624352,60.12,76513.05,0.1,0.00039,0.0,0.0617]
[1777431631865,60.12,76513.32,0.1,0.00039,0.0,0.06172]
[1777431641471,60.12,76515.5,0.1,0.00039,0.0,0.06168]
[1777431646008,60.12,76515.79,0.1,0.00039,0.0,0.0617]
[1777431651542,60.12,76515.46,0.1,0.00039,0.0,0.06167]
[1777431656577,60.12,76515.71,0.1,0.00039,0.0,0.06169]
[1777431657370,60.12,76515.71,0.1,0.00039,0.0,0.06169]
[1777431662620,60.12,76536.21,0.1,0.0004,0.0,0.06334]
[1777431667655,60.12,76543.11,0.1,0.0004,0.0,0.0639]
[1777431672690,60.12,76549.58,0.1,0.00041,0.0,0.06443]
[1777431674397,60.12,76552.97,0.1,0.00041,0.0,0.06471]
[1777431679739,60.12,76549.27,0.1,0.00041,0.0,0.0644]
[1777431684773,60.12,76549.08,0.1,0.00041,0.0,0.06439]
[1777431689809,60.12,76547.24,0.1,0.0004,0.0,0.06424]
[1777431691414,60.12,76546.8,0.1,0.0004,0.0,0.0642]
[1777431696858,60.12,76539.71,0.1,0.0004,0.0,0.06339]
[1777431701899,60.12,76539.69,0.1,0.0004,0.0,0.06339]
[1777431708488,60.12,76540.19,0.1,0.0004,0.0,0.06343]
[1777431713983,60.12,76540.78,0.1,0.0004,0.0,0.06348]
[1777431719019,60.12,76551.37,0.1,0.0004,0.0,0.06435]
[1777431724054,60.12,76559.83,0.1,0.00041,0.0,0.06505]
[1777431725501,60.12,76559.83,0.1,0.00041,0.0,0.06505]
[1777431731102,60.12,76565.55,0.1,0.00041,0.0,0.06552]
[1777431736138,60.12,76567.83,0.1,0.00041,0.0,0.06571]
[1777431741173,60.12,76574.96,0.1,0.00042,0.0,0.06631]
[1777431742537,60.12,76574.96,0.1,0.00042,0.0,0.06631]
[1777431748222,60.12,76572.89,0.1,0.00042,0.0,0.06614]
[1777431754018,60.12,76569.02,0.1,0.00041,0.0,0.06558]
[1777431759577,60.12,76569.07,0.1,0.00041,0.0,0.06559]
[1777431765341,60.12,76563.26,0.1,0.00041,0.0,0.0651]
[1777431770377,60.12,76562.33,0.1,0.00041,0.0,0.06502]
[1777431775412,60.12,76567.18,0.1,0.00041,0.0,0.06543]
[1777431776609,60.12,76567.18,0.1,0.00041,0.0,0.06543]
[1777431782461,60.12,76562.37,0.1,0.00041,0.0,0.06503]
[1777431787496,60.12,76560.71,0.1,0.00041,0.0,0.06489]
[1777431792531,60.12,76561.73,0.1,0.00041,0.0,0.06497]
[1777431793643,60.12,76561.73,0.1,0.00041,0.0,0.06497]
[1777431799580,60.12,76561.55,0.1,0.00041,0.0,0.06496]
[1777431804615,60.12,76560.17,0.1,0.00041,0.0,0.06484]
[1777431809650,60.12,76559.76,0.1,0.00041,0.0,0.06481]
[1777431810683,60.12,76559.76,0.1,0.00041,0.0,0.06481]
[1777431816699,60.12,76558.51,0.1,0.00041,0.0,0.06448]
[1777431821734,60.12,76559.01,0.1,0.00041,0.0,0.06452]
[1777431826769,60.12,76559.02,0.1,0.00041,0.0,0.06452]
[1777431827686,60.12,76559.02,0.1,0.00041,0.0,0.06452]
[1777431832811,60.12,76559.8,0.1,0.00041,0.0,0.06458]
[1777431835832,60.12,76545.95,0.1,0.0004,0.0,0.06345]
[1777431840866,60.12,76539.73,0.1,0.0004,0.0,0.06295]
[1777431843888,60.12,76523.56,0.1,0.00039,0.0,0.06165]
[1777431844715,60.12,76523.56,0.1,0.00039,0.0,0.06165]
[1777431849930,60.12,76524.36,0.1,0.00039,0.0,0.06172]
[1777431855972,60.12,76524.35,0.1,0.00039,0.0,0.06172]
[1777431861755,60.12,76524.26,0.1,0.00039,0.0,0.06171]
[1777431867049,60.12,76521.51,0.1,0.00039,0.0,0.06149]
[1777431872084,60.12,76520.87,0.1,0.00038,0.0,0.06122]
[1777431874561,60.12,76520.56,0.1,0.00038,0.0,0.0612]
[1777431880140,60.12,76519.97,0.1,0.00038,0.0,0.06115]
[1777431885175,60.12,76520.07,0.1,0.00038,0.0,0.06116]
[1777431887297,60.12,76517.44,0.1,0.00038,0.0,0.06095]
[1777431893230,60.12,76513.21,0.1,0.00038,0.0,0.06062]
[1777431898266,60.12,76510.02,0.1,0.00038,0.0,0.06037]
[1777431903300,60.12,76510.11,0.1,0.00038,0.0,0.06038]
[1777431904314,60.12,76510.11,0.1,0.00038,0.0,0.06038]
[1777431910350,60.12,76510.06,0.1,0.00038,0.0,0.06038]
[1777431917399,60.12,76509.59,0.1,0.00038,0.0,0.06034]
[1777431921316,60.12,76505.55,0.1,0.00038,0.0,0.06003]
[1777431926462,60.12,76504.04,0.1,0.00038,0.0,0.05991]
[1777431931497,60.12,76505.14,0.1,0.00037,0.0,0.05978]
[1777431936533,60.12,76505.19,0.1,0.00037,0.0,0.05978]
[1777431938322,60.12,76505.24,0.1,0.00037,0.0,0.05979]
[1777431943581,60.12,76504.48,0.1,0.00037,0.0,0.05973]
[1777431948617,60.12,76517.31,0.1,0.00038,0.0,0.06072]
[1777431953653,60.12,76518.33,0.1,0.00038,0.0,0.0608]
[1777431955326,60.12,76518.52,0.1,0.00038,0.0,0.06082]
[1777431960702,60.12,76520.11,0.1,0.00038,0.0,0.06094]
[1777431965737,60.12,76519.93,0.1,0.00038,0.0,0.06093]
[1777431970772,60.12,76523.52,0.1,0.00038,0.0,0.06121]
[1777431972346,60.12,76522.05,0.1,0.00038,0.0,0.06109]
[1777431977820,60.12,76521.94,0.1,0.00038,0.0,0.06109]
[1777431982856,60.12,76521.22,0.1,0.00038,0.0,0.06103]
[1777431987891,60.12,76521.58,0.1,0.00038,0.0,0.06106]
[1777431989351,60.12,76521.97,0.1,0.00038,0.0,0.06109]
[1777431994941,60.12,76522.29,0.1,0.00038,0.0,0.06089]
[1777431999975,60.12,76522.16,0.1,0.00038,0.0,0.06088]
[1777432005011,60.12,76523.81,0.1,0.00038,0.0,0.06101]
[1777432006357,60.12,76524.93,0.1,0.00038,0.0,0.0611]
[1777432013067,60.12,76526.41,0.1,0.00038,0.0,0.06122]
[1777432017095,60.12,76539.35,0.1,0.00039,0.0,0.06224]
[1777432022130,60.12,76537.13,0.1,0.00039,0.0,0.06207]
[1777432023393,60.12,76537.34,0.1,0.00039,0.0,0.06208]
[1777432029182,60.12,76538.07,0.1,0.00039,0.0,0.06214]
[1777432034216,60.12,76539.0,0.1,0.00039,0.0,0.06222]
[1777432035816,60.12,76538.95,0.1,0.00039,0.0,0.06221]
[1777432041266,60.12,76542.2,0.1,0.00039,0.0,0.06247]
[1777432046300,60.12,76542.03,0.1,0.00039,0.0,0.06246]
[1777432051336,60.12,76541.68,0.1,0.00039,0.0,0.06221]
[1777432052824,60.12,76541.32,0.1,0.00039,0.0,0.06218]
[1777432058385,60.12,76542.13,0.1,0.00039,0.0,0.06224]
[1777432063420,60.12,76541.65,0.1,0.00039,0.0,0.06221]
[1777432064680,60.12,76541.65,0.1,0.00039,0.0,0.06221]
[1777432070469,60.12,76549.02,0.1,0.0004,0.0,0.0628]
[1777432075787,60.12,76549.29,0.1,0.0004,0.0,0.06282]
[1777432081546,60.12,76547.43,0.1,0.00039,0.0,0.06267]
[1777432086751,60.12,76549.2,0.1,0.0004,0.0,0.06281]
[1777432092625,60.12,76550.95,0.1,0.0004,0.0,0.06295]
[1777432098390,60.12,76550.74,0.1,0.0004,0.0,0.06294]
[1777432107730,60.12,76536.46,0.1,0.00039,0.0,0.06179]
[1777432112797,60.12,76537.37,0.1,0.00039,0.0,0.06164]
[1777432118162,60.12,76537.6,0.1,0.00039,0.0,0.06166]
[1777432123841,60.12,76542.69,0.1,0.00039,0.0,0.06207]
[1777432127872,60.12,76546.59,0.1,0.00039,0.0,0.06238]
[1777432134443,60.12,76547.22,0.1,0.00039,0.0,0.06243]
[1777432141968,60.12,76547.27,0.1,0.00039,0.0,0.06243]
[1777432144895,60.12,76547.76,0.1,0.00039,0.0,0.06247]
[1777432150024,60.12,76548.2,0.1,0.00039,0.0,0.06251]
[1777432155059,60.12,76548.26,0.1,0.00039,0.0,0.06251]
[1777432160094,60.12,76547.36,0.1,0.00039,0.0,0.06244]
[1777432161896,60.12,76547.36,0.1,0.00039,0.0,0.06244]
[1777432167143,60.12,76548.15,0.1,0.00039,0.0,0.0625]
[1777432172178,60.12,76549.51,0.1,0.00039,0.0,0.06239]
[1777432177213,60.12,76549.79,0.1,0.00039,0.0,0.06241]
[1777432178900,60.12,76549.79,0.1,0.00039,0.0,0.06241]
[1777432184262,60.12,76555.06,0.1,0.0004,0.0,0.06284]
[1777432189297,60.12,76555.92,0.1,0.0004,0.0,0.0629]
[1777432194331,60.12,76555.36,0.1,0.0004,0.0,0.06286]
[1777432195907,60.12,76555.39,0.1,0.0004,0.0,0.06286]
[1777432201381,60.12,76558.85,0.1,0.0004,0.0,0.06314]
[1777432206416,60.12,76563.56,0.1,0.0004,0.0,0.06352]
[1777432211450,60.12,76566.51,0.1,0.0004,0.0,0.06377]
[1777432212533,60.12,76566.51,0.1,0.0004,0.0,0.06377]
[1777432213465,60.12,76586.62,0.1,0.00041,0.0,0.06543]
[1777432218500,60.12,76590.59,0.1,0.00042,0.0,0.06576]
[1777432223536,60.12,76587.14,0.1,0.00041,0.0,0.06547]
[1777432228571,60.12,76581.45,0.1,0.00041,0.0,0.065]
[1777432229566,60.12,76581.45,0.1,0.00041,0.0,0.065]
[1777432234613,60.12,76574.44,0.1,0.0004,0.0,0.06419]
[1777432239648,60.12,76573.96,0.1,0.0004,0.0,0.06415]
[1777432244683,60.12,76574.1,0.1,0.0004,0.0,0.06416]
[1777432246600,60.12,76574.1,0.1,0.0004,0.0,0.06416]
[1777432251731,60.12,76574.0,0.1,0.0004,0.0,0.06415]
[1777432256767,60.12,76573.66,0.1,0.0004,0.0,0.06412]
[1777432261802,60.12,76573.33,0.1,0.0004,0.0,0.0641]
[1777432263632,60.12,76573.0,0.1,0.0004,0.0,0.06407]
[1777432269857,60.12,76573.93,0.1,0.0004,0.0,0.06415]
[1777432274893,60.12,76581.54,0.1,0.00041,0.0,0.06477]
[1777432279929,60.12,76584.69,0.1,0.00041,0.0,0.06504]
[1777432280645,60.12,76584.69,0.1,0.00041,0.0,0.06504]
[1777432285971,60.12,76602.33,0.1,0.00042,0.0,0.06652]
[1777432291006,60.12,76601.67,0.1,0.00042,0.0,0.06623]
[1777432296041,60.12,76591.42,0.1,0.00041,0.0,0.06537]
[1777432297682,60.12,76591.78,0.1,0.00041,0.0,0.0654]
[1777432303090,60.12,76590.58,0.1,0.00041,0.0,0.0653]
[1777432308125,60.12,76591.34,0.1,0.00041,0.0,0.06536]
[1777432313159,60.12,76596.92,0.1,0.00042,0.0,0.06583]
[1777432314696,60.12,76596.92,0.1,0.00042,0.0,0.06583]
[1777432320209,60.12,76596.93,0.1,0.00042,0.0,0.06583]
[1777432327258,60.12,76595.13,0.1,0.00042,0.0,0.06568]
[1777432331705,60.12,76595.31,0.1,0.00042,0.0,0.06569]
[1777432340348,60.12,76594.13,0.1,0.00041,0.0,0.06559]
[1777432345384,60.12,76597.32,0.1,0.00042,0.0,0.06586]
[1777432348707,60.12,76604.62,0.1,0.00042,0.0,0.06648]
[1777432357468,60.12,76605.15,0.1,0.00042,0.0,0.06629]
[1777432362503,60.12,76604.5,0.1,0.00042,0.0,0.06623]
[1777432365726,60.12,76603.45,0.1,0.00042,0.0,0.06614]
[1777432375596,60.12,76596.9,0.1,0.00041,0.0,0.06559]
[1777432380631,60.12,76597.14,0.1,0.00041,0.0,0.06561]
[1777432382747,60.12,76596.81,0.1,0.00041,0.0,0.06558]
[1777432388687,60.12,76596.7,0.1,0.00041,0.0,0.06557]
[1777432393722,60.12,76597.46,0.1,0.00041,0.0,0.06564]
[1777432399753,60.12,76597.56,0.1,0.00041,0.0,0.06565]
[1777432407820,60.12,76597.75,0.1,0.00042,0.0,0.06566]
[1777432414868,60.12,76597.42,0.1,0.00041,0.0,0.0654]
[1777432416755,60.12,76597.42,0.1,0.00041,0.0,0.0654]
[1777432425946,60.12,76604.13,0.1,0.00042,0.0,0.06597]
[1777432430982,60.12,76604.4,0.1,0.00042,0.0,0.06599]
[1777432433778,60.12,76604.77,0.1,0.00042,0.0,0.06602]
[1777432442059,60.12,76605.98,0.1,0.00042,0.0,0.06612]
[1777432447094,60.12,76609.01,0.1,0.00042,0.0,0.06638]
[1777432450783,60.12,76608.57,0.1,0.00042,0.0,0.06634]
[1777432460185,60.12,76608.4,0.1,0.00042,0.0,0.06633]
[1777432465675,60.12,76608.06,0.1,0.00042,0.0,0.0663]
[1777432467786,60.12,76607.18,0.1,0.00042,0.0,0.06622]
[1777432473276,60.12,76607.17,0.1,0.00042,0.0,0.06599]
[1777432478310,60.12,76608.31,0.1,0.00042,0.0,0.06608]
[1777432484814,60.12,76608.67,0.1,0.00042,0.0,0.06611]
[1777432492411,60.12,76610.02,0.1,0.00042,0.0,0.06623]
[1777432497445,60.12,76610.2,0.1,0.00042,0.0,0.06624]
[1777432501814,60.12,76611.1,0.1,0.00042,0.0,0.06632]
[1777432511548,60.12,76620.33,0.1,0.00043,0.0,0.06711]
[1777432516579,60.12,76623.03,0.1,0.00043,0.0,0.06734]
[1777432518848,60.12,76626.65,0.1,0.00043,0.0,0.06765]
[1777432528663,60.12,76637.72,0.1,0.00044,0.0,0.06861]
[1777432533700,60.12,76631.7,0.1,0.00043,0.0,0.06785]
[1777432534495,60.12,76631.7,0.1,0.00043,0.0,0.06785]
[1777432539742,60.12,76632.1,0.1,0.00043,0.0,0.06788]
[1777432544777,60.12,76632.22,0.1,0.00043,0.0,0.06789]
[1777432549812,60.12,76631.91,0.1,0.00043,0.0,0.06787]
[1777432551498,60.12,76631.65,0.1,0.00043,0.0,0.06784]
[1777432556861,60.12,76632.23,0.1,0.00043,0.0,0.06789]
[1777432561896,60.12,76636.19,0.1,0.00043,0.0,0.06824]
[1777432566931,60.12,76636.2,0.1,0.00043,0.0,0.06824]
[1777432568506,60.12,76635.82,0.1,0.00043,0.0,0.0682]
[1777432573980,60.12,76638.81,0.1,0.00043,0.0,0.06847]
[1777432580022,60.12,76639.01,0.1,0.00043,0.0,0.06848]
[1777432585511,60.12,76638.68,0.1,0.00043,0.0,0.06845]
[1777432591099,60.12,76638.93,0.1,0.00043,0.0,0.06823]
[1777432596134,60.12,76646.7,0.1,0.00044,0.0,0.06891]
[1777432601169,60.12,76647.86,0.1,0.00044,0.0,0.06902]
[1777432602528,60.12,76647.86,0.1,0.00044,0.0,0.06902]
[1777432610232,60.12,76650.05,0.1,0.00044,0.0,0.06921]
[1777432612246,60.12,76677.58,0.1,0.00046,0.0,0.07167]
[1777432613385,60.12,76677.58,0.1,0.00046,0.0,0.07167]
[1777432619294,60.12,76679.92,0.1,0.00046,0.0,0.07189]
[1777432622319,60.12,76708.6,0.1,0.00048,0.0,0.07455]
[1777432623901,60.12,76723.04,0.1,0.00049,0.0,0.07592]
[1777432629366,60.12,76729.88,0.1,0.00049,0.0,0.07658]
[1777432631054,60.12,76726.65,0.1,0.00049,0.0,0.07627]
[1777432636414,60.12,76726.66,0.1,0.00049,0.0,0.07627]
[1777432641368,60.12,76720.67,0.1,0.00048,0.0,0.07569]
[1777432646484,60.12,76719.03,0.1,0.00048,0.0,0.07554]
[1777432651520,60.12,76722.92,0.1,0.00048,0.0,0.07564]
[1777432656556,60.12,76719.53,0.1,0.00048,0.0,0.07532]
[1777432658568,60.12,76719.8,0.1,0.00048,0.0,0.07535]
[1777432663605,60.12,76717.67,0.1,0.00048,0.0,0.07514]
[1777432668640,60.12,76713.32,0.1,0.00048,0.0,0.07473]
[1777432673674,60.12,76703.62,0.1,0.00047,0.0,0.07382]
[1777432674914,60.12,76703.62,0.1,0.00047,0.0,0.07382]
[1777432680724,60.12,76699.53,0.1,0.00047,0.0,0.07344]
[1777432685759,60.12,76703.01,0.1,0.00047,0.0,0.07376]
[1777432690794,60.12,76706.45,0.1,0.00047,0.0,0.07409]
[1777432691932,60.12,76706.45,0.1,0.00047,0.0,0.07409]
[1777432697843,60.12,76717.74,0.1,0.00048,0.0,0.07515]
[1777432702977,60.12,76724.27,0.1,0.00048,0.0,0.07577]
[1777432705905,60.12,76739.78,0.1,0.00049,0.0,0.07727]
[1777432707919,60.12,76757.51,0.1,0.00051,0.0,0.07901]
[1777432708205,60.12,76757.51,0.1,0.00051,0.0,0.07901]
[1777432708933,60.12,76772.25,0.1,0.00052,0.0,0.08049]
[1777432713964,60.12,76782.79,0.1,0.00052,0.0,0.08128]
[1777432719002,60.12,76787.11,0.1,0.00053,0.0,0.08172]
[1777432719800,60.12,76787.11,0.1,0.00053,0.0,0.08172]
[1777432720209,60.12,76787.56,0.1,0.00053,0.0,0.08177]
[1777432723036,60.12,76804.21,0.1,0.00054,0.0,0.08349]
[1777432728071,60.12,76811.9,0.1,0.00054,0.0,0.0843]
[1777432733106,60.12,76817.49,0.1,0.00055,0.0,0.08489]
[1777432736994,60.12,76818.68,0.1,0.00055,0.0,0.08502]
[1777432740306,60.12,76854.42,0.1,0.00057,0.0,0.08889]
[1777432744197,60.12,76835.54,0.1,0.00056,0.0,0.08682]
[1777432747461,60.12,76835.1,0.1,0.00056,0.0,0.08677]
[1777432748226,60.12,76812.39,0.1,0.00054,0.0,0.08435]
[1777432749232,60.12,76797.22,0.1,0.00053,0.0,0.08277]
[1777432754268,60.12,76792.68,0.1,0.00053,0.0,0.0823]
[1777432759303,60.12,76802.5,0.1,0.00054,0.0,0.08331]
[1777432764480,60.12,76801.44,0.1,0.00054,0.0,0.0832]
[1777432769350,60.12,76791.73,0.1,0.00053,0.0,0.0822]
[1777432774408,60.12,76788.62,0.1,0.00052,0.0,0.0816]
[1777432779443,60.12,76790.04,0.1,0.00053,0.0,0.08174]
[1777432781486,60.12,76789.14,0.1,0.00052,0.0,0.08165]
[1777432787499,60.12,76787.68,0.1,0.00052,0.0,0.0815]
[1777432792534,60.12,76781.21,0.1,0.00052,0.0,0.08084]
[1777432793541,60.12,76797.93,0.1,0.00053,0.0,0.08255]
[1777432798491,60.12,76808.18,0.1,0.00054,0.0,0.08362]
[1777432800590,60.12,76822.72,0.1,0.00055,0.0,0.08515]
[1777432805625,60.12,76824.89,0.1,0.00055,0.0,0.08538]
[1777432808646,60.12,76838.64,0.1,0.00056,0.0,0.08686]
[1777432810660,60.12,76853.1,0.1,0.00057,0.0,0.08844]
[1777432814945,60.12,76848.63,0.1,0.00057,0.0,0.08795]
[1777432814988,60.12,76848.63,0.1,0.00057,0.0,0.08795]
[1777432817709,60.12,76828.25,0.1,0.00055,0.0,0.08574]
[1777432821991,60.12,76825.48,0.1,0.00055,0.0,0.08545]
[1777432822774,60.12,76829.83,0.1,0.00055,0.0,0.08591]
[1777432823171,60.12,76878.41,0.1,0.00059,0.0,0.09126]
[1777432827791,60.12,76865.47,0.1,0.00058,0.0,0.08981]
[1777432832827,60.12,76858.27,0.1,0.00057,0.0,0.08871]
[1777432837862,60.12,76847.12,0.1,0.00057,0.0,0.08749]
[1777432842897,60.12,76835.84,0.1,0.00056,0.0,0.08626]
[1777432847931,60.12,76847.02,0.1,0.00057,0.0,0.08747]
[1777432852967,60.12,76846.78,0.1,0.00056,0.0,0.08745]
[1777432858004,60.12,76842.83,0.1,0.00056,0.0,0.08702]
[1777432863042,60.12,76833.61,0.1,0.00056,0.0,0.08602]
[1777432866063,60.12,76853.15,0.1,0.00057,0.0,0.08814]
[1777432871098,60.12,76850.04,0.1,0.00057,0.0,0.0878]
[1777432876133,60.12,76849.97,0.1,0.00057,0.0,0.0878]
[1777432881168,60.12,76852.87,0.1,0.00057,0.0,0.08811]
[1777432886203,60.12,76853.49,0.1,0.00057,0.0,0.08818]
[1777432891238,60.12,76867.61,0.1,0.00058,0.0,0.08944]
[1777432896273,60.12,76859.79,0.1,0.00057,0.0,0.08857]
[1777432901308,60.12,76853.97,0.1,0.00057,0.0,0.08793]
[1777432906343,60.12,76856.74,0.1,0.00057,0.0,0.08824]
[1777432911378,60.12,76850.02,0.1,0.00057,0.0,0.0875]
[1777432916412,60.12,76844.81,0.1,0.00056,0.0,0.08694]
[1777432921448,60.12,76840.3,0.1,0.00056,0.0,0.08645]
[1777432926483,60.12,76846.62,0.1,0.00056,0.0,0.08713]
[1777432931517,60.12,76855.2,0.1,0.00057,0.0,0.08807]
[1777432936552,60.12,76857.39,0.1,0.00057,0.0,0.08831]
[1777432941588,60.12,76855.99,0.1,0.00057,0.0,0.08816]
[1777432946622,60.12,76847.15,0.1,0.00056,0.0,0.08719]
[1777432951658,60.12,76837.39,0.1,0.00055,0.0,0.08584]
[1777432956693,60.12,76839.14,0.1,0.00056,0.0,0.08603]
[1777432961729,60.12,76842.71,0.1,0.00056,0.0,0.08641]
[1777432966763,60.12,76848.25,0.1,0.00056,0.0,0.08701]
[1777432968778,60.12,76869.18,0.1,0.00058,0.0,0.08931]
[1777432973820,60.12,76861.63,0.1,0.00057,0.0,0.08848]
[1777432978855,60.12,76857.67,0.1,0.00057,0.0,0.08804]
[1777432983890,60.12,76863.15,0.1,0.00057,0.0,0.08864]
[1777432988925,60.12,76872.93,0.1,0.00058,0.0,0.08973]
[1777432993960,60.12,76874.0,0.1,0.00058,0.0,0.08985]
[1777432998994,60.12,76876.71,0.1,0.00058,0.0,0.09015]
[1777433004031,60.12,76876.21,0.1,0.00058,0.0,0.09009]
[1777433009066,60.12,76866.96,0.1,0.00058,0.0,0.08906]
[1777433014101,60.12,76858.32,0.1,0.00057,0.0,0.08781]
[1777433019136,60.12,76844.62,0.1,0.00056,0.0,0.08632]
[1777433024171,60.12,76834.05,0.1,0.00055,0.0,0.08519]
[1777433029208,60.12,76839.22,0.1,0.00055,0.0,0.08574]
[1777433034243,60.12,76838.32,0.1,0.00055,0.0,0.08565]
[1777433039278,60.12,76832.75,0.1,0.00055,0.0,0.08505]
[1777433041294,60.12,76849.11,0.1,0.00056,0.0,0.08681]
[1777433046327,60.12,76849.89,0.1,0.00056,0.0,0.08689]
[1777433051362,60.12,76846.4,0.1,0.00056,0.0,0.08652]
[1777433053376,60.12,76858.9,0.1,0.00057,0.0,0.08788]
[1777433058411,60.12,76857.39,0.1,0.00057,0.0,0.08771]
[1777433063446,60.12,76857.09,0.1,0.00057,0.0,0.08768]
[1777433068482,60.12,76858.44,0.1,0.00057,0.0,0.08782]
[1777433073519,60.12,76853.81,0.1,0.00056,0.0,0.08702]
[1777433077547,60.12,76840.44,0.1,0.00055,0.0,0.08558]
[1777433082582,60.12,76837.9,0.1,0.00055,0.0,0.08531]
[1777433087618,60.12,76837.73,0.1,0.00055,0.0,0.08529]
[1777433092653,60.12,76836.94,0.1,0.00055,0.0,0.08521]
[1777433097687,60.12,76836.56,0.1,0.00055,0.0,0.08517]
[1777433102723,60.12,76835.79,0.1,0.00055,0.0,0.08509]
[1777433107757,60.12,76835.37,0.1,0.00055,0.0,0.08504]
[1777433112793,60.12,76834.42,0.1,0.00055,0.0,0.08494]
[1777433115817,60.12,76854.44,0.1,0.00056,0.0,0.08709]
[1777433120852,60.12,76853.83,0.1,0.00056,0.0,0.08702]
[1777433125887,60.12,76843.2,0.1,0.00055,0.0,0.08588]
[1777433130922,60.12,76848.67,0.1,0.00056,0.0,0.08647]
[1777433135957,60.12,76853.09,0.1,0.00056,0.0,0.08665]
[1777433140992,60.12,76850.61,0.1,0.00056,0.0,0.08638]
[1777433146027,60.12,76835.68,0.1,0.00055,0.0,0.08478]
[1777433151062,60.12,76831.32,0.1,0.00054,0.0,0.08432]
[1777433156097,60.12,76834.9,0.1,0.00055,0.0,0.0847]
[1777433161131,60.12,76827.56,0.1,0.00054,0.0,0.08393]
[1777433166166,60.12,76825.89,0.1,0.00054,0.0,0.08375]
[1777433171202,60.12,76824.77,0.1,0.00054,0.0,0.08363]
[1777433176237,60.12,76824.35,0.1,0.00054,0.0,0.08359]
[1777433181271,60.12,76824.81,0.1,0.00054,0.0,0.08364]
[1777433186307,60.12,76833.7,0.1,0.00055,0.0,0.08457]
[1777433191342,60.12,76833.49,0.1,0.00054,0.0,0.08426]
[1777433196377,60.12,76833.13,0.1,0.00054,0.0,0.08422]
[1777433201413,60.12,76831.73,0.1,0.00054,0.0,0.08408]
[1777433206449,60.12,76825.85,0.1,0.00054,0.0,0.08346]
[1777433211484,60.12,76824.43,0.1,0.00054,0.0,0.08331]
[1777433216519,60.12,76819.11,0.1,0.00053,0.0,0.08276]
[1777433221554,60.12,76822.53,0.1,0.00054,0.0,0.08311]
[1777433226589,60.12,76821.13,0.1,0.00053,0.0,0.08297]
[1777433231623,60.12,76821.09,0.1,0.00053,0.0,0.08296]
[1777433236659,60.12,76822.09,0.1,0.00054,0.0,0.08307]
[1777433241694,60.12,76826.48,0.1,0.00054,0.0,0.08352]
[1777433246729,60.12,76822.44,0.1,0.00054,0.0,0.0831]
[1777433249751,60.12,76806.56,0.1,0.00052,0.0,0.08146]
[1777433254787,60.12,76797.65,0.1,0.00052,0.0,0.08028]
[1777433259822,60.12,76793.52,0.1,0.00051,0.0,0.07986]
[1777433264857,60.12,76794.01,0.1,0.00051,0.0,0.07991]
[1777433269892,60.12,76807.75,0.1,0.00052,0.0,0.0813]
[1777433274927,60.12,76804.04,0.1,0.00052,0.0,0.08092]
[1777433279962,60.12,76804.34,0.1,0.00052,0.0,0.08095]
[1777433284997,60.12,76811.79,0.1,0.00053,0.0,0.08172]
[1777433290032,60.12,76814.31,0.1,0.00053,0.0,0.08198]
[1777433295070,60.12,76809.12,0.1,0.00052,0.0,0.08144]
[1777433300105,60.12,76809.9,0.1,0.00053,0.0,0.08152]
[1777433307154,60.12,76811.39,0.1,0.00053,0.0,0.08168]
[1777433312189,60.12,76812.81,0.1,0.00053,0.0,0.08154]
[1777433317224,60.12,76823.12,0.1,0.00053,0.0,0.0826]
[1777433322259,60.12,76826.98,0.1,0.00054,0.0,0.083]
[1777433327294,60.12,76830.27,0.1,0.00054,0.0,0.08335]
[1777433332329,60.12,76830.24,0.1,0.00054,0.0,0.08334]
[1777433337363,60.12,76827.29,0.1,0.00054,0.0,0.08303]
[1777433342399,60.12,76828.82,0.1,0.00054,0.0,0.08319]
[1777433347434,60.12,76830.66,0.1,0.00054,0.0,0.08339]
[1777433352469,60.12,76835.58,0.1,0.00054,0.0,0.0839]
[1777433357503,60.12,76841.77,0.1,0.00055,0.0,0.08455]
[1777433362539,60.12,76844.17,0.1,0.00055,0.0,0.08481]
[1777433367574,60.12,76842.8,0.1,0.00055,0.0,0.08466]
[1777433372609,60.12,76837.05,0.1,0.00054,0.0,0.08377]
[1777433377644,60.12,76844.24,0.1,0.00055,0.0,0.08453]
[1777433382680,60.12,76862.79,0.1,0.00056,0.0,0.08651]
[1777433387716,60.12,76867.97,0.1,0.00056,0.0,0.08707]
[1777433392751,60.12,76869.45,0.1,0.00056,0.0,0.08723]
[1777433397786,60.12,76865.06,0.1,0.00056,0.0,0.08675]
[1777433402826,60.12,76868.44,0.1,0.00056,0.0,0.08712]
[1777433407860,60.12,76862.77,0.1,0.00056,0.0,0.08651]
[1777433412895,60.12,76858.57,0.1,0.00056,0.0,0.08605]
[1777433417930,60.12,76860.44,0.1,0.00056,0.0,0.08626]
[1777433422965,60.12,76858.93,0.1,0.00056,0.0,0.08609]
[1777433428000,60.12,76858.24,0.1,0.00056,0.0,0.08602]
[1777433433035,60.12,76853.72,0.1,0.00055,0.0,0.08524]
[1777433438070,60.12,76846.47,0.1,0.00055,0.0,0.08447]
[1777433443105,60.12,76843.36,0.1,0.00054,0.0,0.08414]
[1777433448140,60.12,76845.56,0.1,0.00055,0.0,0.08437]
[1777433453174,60.12,76844.18,0.1,0.00054,0.0,0.08423]
[1777433458210,60.12,76829.44,0.1,0.00053,0.0,0.08269]
[1777433463245,60.12,76829.24,0.1,0.00053,0.0,0.08266]
[1777433468280,60.12,76817.3,0.1,0.00052,0.0,0.08143]
[1777433473314,60.12,76817.08,0.1,0.00052,0.0,0.08141]
[1777433478350,60.12,76818.65,0.1,0.00053,0.0,0.08157]
[1777433483385,60.12,76819.43,0.1,0.00053,0.0,0.08165]
[1777433488420,60.12,76828.28,0.1,0.00053,0.0,0.08256]
[1777433493454,60.12,76828.62,0.1,0.00053,0.0,0.08231]
[1777433498490,60.12,76828.48,0.1,0.00053,0.0,0.0823]
[1777433503525,60.12,76824.47,0.1,0.00053,0.0,0.08189]
[1777433508560,60.12,76823.79,0.1,0.00053,0.0,0.08182]
[1777433513595,60.12,76823.85,0.1,0.00053,0.0,0.08182]
[1777433518629,60.12,76824.18,0.1,0.00053,0.0,0.08186]
[1777433523665,60.12,76827.54,0.1,0.00053,0.0,0.0822]
[1777433528700,60.12,76834.68,0.1,0.00054,0.0,0.08294]
[1777433533735,60.12,76835.16,0.1,0.00054,0.0,0.08299]
[1777433538772,60.12,76834.82,0.1,0.00054,0.0,0.08296]
[1777433543807,60.12,76835.69,0.1,0.00054,0.0,0.08305]
[1777433548841,60.12,76836.35,0.1,0.00054,0.0,0.08312]
[1777433553876,60.12,76833.3,0.1,0.00053,0.0,0.08251]
[1777433558911,60.12,76834.22,0.1,0.00053,0.0,0.08261]
[1777433563946,60.12,76832.24,0.1,0.00053,0.0,0.0824]
[1777433568983,60.12,76831.08,0.1,0.00053,0.0,0.08228]
[1777433575029,60.12,76825.94,0.1,0.00053,0.0,0.08175]
[1777433580068,60.12,76819.48,0.1,0.00052,0.0,0.08109]
[1777433585103,60.12,76819.92,0.1,0.00052,0.0,0.08114]
[1777433590137,60.12,76814.96,0.1,0.00052,0.0,0.08063]
[1777433595173,60.12,76813.41,0.1,0.00052,0.0,0.08048]
[1777433599202,60.12,76800.34,0.1,0.00051,0.0,0.07916]
[1777433604238,60.12,76789.0,0.1,0.0005,0.0,0.07803]
[1777433611287,60.12,76796.11,0.1,0.0005,0.0,0.07846]
[1777433616323,60.12,76799.93,0.1,0.00051,0.0,0.07884]
[1777433621358,60.12,76794.49,0.1,0.0005,0.0,0.0783]
[1777433626393,60.12,76794.71,0.1,0.0005,0.0,0.07833]
[1777433631428,60.12,76796.03,0.1,0.0005,0.0,0.07846]
[1777433636463,60.12,76799.9,0.1,0.00051,0.0,0.07884]
[1777433641498,60.12,76804.35,0.1,0.00051,0.0,0.07928]
[1777433646533,60.12,76805.76,0.1,0.00051,0.0,0.07943]
[1777433648548,60.12,76818.34,0.1,0.00052,0.0,0.0807]
[1777433653581,60.12,76821.9,0.1,0.00052,0.0,0.08106]
[1777433658617,60.12,76820.9,0.1,0.00052,0.0,0.08096]
[1777433663652,60.12,76820.55,0.1,0.00052,0.0,0.08092]
[1777433669694,60.12,76819.79,0.1,0.00052,0.0,0.08084]
[1777433674729,60.12,76813.71,0.1,0.00052,0.0,0.07995]
[1777433679763,60.12,76808.96,0.1,0.00051,0.0,0.07947]
[1777433684798,60.12,76803.93,0.1,0.00051,0.0,0.07897]
[1777433689834,60.12,76798.7,0.1,0.0005,0.0,0.07845]
[1777433694868,60.12,76801.8,0.1,0.00051,0.0,0.07875]
[1777433699904,60.12,76805.36,0.1,0.00051,0.0,0.07911]
[1777433704939,60.12,76805.75,0.1,0.00051,0.0,0.07915]
[1777433709974,60.12,76807.9,0.1,0.00051,0.0,0.07936]
[1777433715009,60.12,76808.97,0.1,0.00051,0.0,0.07947]
[1777433720044,60.12,76808.01,0.1,0.00051,0.0,0.07937]
[1777433725079,60.12,76808.44,0.1,0.00051,0.0,0.07942]
[1777433730113,60.12,76825.1,0.1,0.00052,0.0,0.0811]
[1777433735149,60.12,76830.89,0.1,0.00053,0.0,0.08141]
[1777433740184,60.12,76833.06,0.1,0.00053,0.0,0.08164]
[1777433745219,60.12,76840.74,0.1,0.00053,0.0,0.08243]
[1777433750254,60.12,76841.96,0.1,0.00053,0.0,0.08255]
[1777433755288,60.12,76836.77,0.1,0.00053,0.0,0.08202]
[1777433760324,60.12,76838.13,0.1,0.00053,0.0,0.08216]
[1777433765362,60.12,76847.85,0.1,0.00054,0.0,0.08317]
[1777433770397,60.12,76849.99,0.1,0.00054,0.0,0.08339]
[1777433775432,60.12,76846.61,0.1,0.00054,0.0,0.08304]
[1777433781638,60.12,76842.71,0.1,0.00053,0.0,0.08263]
[1777433781741,60.12,76842.71,0.1,0.00053,0.0,0.08263]
[1777433781799,60.12,76855.91,0.1,0.00054,0.0,0.08401]
[1777433782319,60.12,76855.91,0.1,0.00054,0.0,0.08401]
[1777433782485,60.12,76882.8,0.1,0.00056,0.0,0.08689]
[1777433786241,60.12,76904.12,0.1,0.00058,0.0,0.08924]
[1777433788542,60.12,76930.02,0.1,0.0006,0.0,0.09216]
[1777433793575,60.12,76934.37,0.1,0.0006,0.0,0.09235]
[1777433797541,60.12,76928.34,0.1,0.0006,0.0,0.09166]
[1777433802638,60.12,76926.83,0.1,0.0006,0.0,0.09148]
[1777433804658,60.12,76944.06,0.1,0.00061,0.0,0.09346]
[1777433808223,60.12,76955.73,0.1,0.00062,0.0,0.09483]
[1777433809694,60.12,76986.66,0.1,0.00064,0.0,0.09852]
[1777433814740,60.12,76988.76,0.1,0.00065,0.0,0.09878]
[1777433819777,60.12,76971.25,0.1,0.00063,0.0,0.09667]
[1777433824822,60.12,76977.12,0.1,0.00064,0.0,0.09737]
[1777433825836,60.12,76977.12,0.1,0.00064,0.0,0.09737]
[1777433832879,60.12,76981.29,0.1,0.00064,0.0,0.09787]
[1777433836908,60.12,76966.89,0.1,0.00063,0.0,0.09615]
[1777433839929,60.12,76953.81,0.1,0.00062,0.0,0.0946]
[1777433842859,60.12,76952.88,0.1,0.00062,0.0,0.09449]
[1777433845341,60.12,76949.96,0.1,0.00061,0.0,0.09415]
[1777433846259,60.12,76950.33,0.1,0.00061,0.0,0.09419]
[1777433846306,60.12,76990.49,0.1,0.00065,0.0,0.09899]
[1777433846978,60.12,77005.49,0.1,0.00066,0.0,0.10084]
[1777433850000,60.12,77019.56,0.1,0.00067,0.0,0.1026]
[1777433853026,60.12,77005.95,0.1,0.00066,0.0,0.10056]
[1777433858061,60.12,77002.9,0.1,0.00066,0.0,0.10018]
[1777433863097,60.12,77003.88,0.1,0.00066,0.0,0.1003]
[1777433868132,60.12,77014.72,0.1,0.00067,0.0,0.10165]
[1777433873172,60.12,77007.73,0.1,0.00066,0.0,0.10078]
[1777433878244,60.12,77008.57,0.1,0.00066,0.0,0.10088]
[1777433884250,60.12,77007.27,0.1,0.00066,0.0,0.10072]
[1777433889285,60.12,77005.82,0.1,0.00066,0.0,0.10054]
[1777433892586,60.12,77016.75,0.1,0.00067,0.0,0.1019]
[1777433898348,60.12,77012.15,0.1,0.00066,0.0,0.10133]
[1777433904392,60.12,77009.98,0.1,0.00066,0.0,0.10106]
[1777433909585,60.12,77016.03,0.1,0.00067,0.0,0.10181]
[1777433913453,60.12,77004.29,0.1,0.00066,0.0,0.10002]
[1777433918487,60.12,77006.43,0.1,0.00066,0.0,0.10028]
[1777433923523,60.12,77007.39,0.1,0.00066,0.0,0.1004]
[1777433926588,60.12,77005.32,0.1,0.00066,0.0,0.10014]
[1777433932585,60.12,76990.34,0.1,0.00064,0.0,0.09831]
[1777433937621,60.12,76988.56,0.1,0.00064,0.0,0.09809]
[1777433942656,60.12,76989.52,0.1,0.00064,0.0,0.09821]
[1777433943593,60.12,76989.52,0.1,0.00064,0.0,0.09821]
[1777433946683,60.12,77004.38,0.1,0.00066,0.0,0.10003]
[1777433951719,60.12,77003.48,0.1,0.00065,0.0,0.09992]
[1777433956753,60.12,77002.76,0.1,0.00065,0.0,0.09983]
[1777433958768,60.12,77016.69,0.1,0.00067,0.0,0.10156]
[1777433960607,60.12,77016.89,0.1,0.00067,0.0,0.10158]
[1777433965817,60.12,77014.42,0.1,0.00066,0.0,0.10127]
[1777433970859,60.12,77019.94,0.1,0.00067,0.0,0.10196]
[1777433975891,60.12,77013.02,0.1,0.00066,0.0,0.10076]
[1777433977604,60.12,77012.77,0.1,0.00066,0.0,0.10073]
[1777433982940,60.12,77008.97,0.1,0.00066,0.0,0.10026]
[1777433987974,60.12,77005.78,0.1,0.00065,0.0,0.09986]
[1777433993010,60.12,76995.37,0.1,0.00065,0.0,0.09859]
[1777433994616,60.12,76995.47,0.1,0.00065,0.0,0.0986]
[1777434000058,60.12,76988.69,0.1,0.00064,0.0,0.09778]
[1777434002072,60.12,76971.94,0.1,0.00063,0.0,0.09577]
[1777434005094,60.12,76986.72,0.1,0.00064,0.0,0.09754]
[1777434010129,60.12,76972.66,0.1,0.00063,0.0,0.09586]
[1777434011630,60.12,76971.96,0.1,0.00063,0.0,0.09577]
[1777434017178,60.12,76969.44,0.1,0.00062,0.0,0.09548]
[1777434022213,60.12,76967.53,0.1,0.00062,0.0,0.09525]
[1777434027249,60.12,76963.64,0.1,0.00062,0.0,0.09479]
[1777434028636,60.12,76962.42,0.1,0.00062,0.0,0.09465]
[1777434034298,60.12,76963.93,0.1,0.00062,0.0,0.0945]
[1777434040342,60.12,76965.34,0.1,0.00062,0.0,0.09467]
[1777434045378,60.12,76971.06,0.1,0.00062,0.0,0.09534]
[1777434045643,60.12,76971.06,0.1,0.00062,0.0,0.09534]
[1777434051423,60.12,76959.99,0.1,0.00061,0.0,0.09404]
[1777434056458,60.12,76956.8,0.1,0.00061,0.0,0.09367]
[1777434061499,60.12,76947.92,0.1,0.0006,0.0,0.09264]
[1777434062647,60.12,76950.41,0.1,0.00061,0.0,0.09293]
[1777434068548,60.12,76945.44,0.1,0.0006,0.0,0.09236]
[1777434073583,60.12,76947.48,0.1,0.0006,0.0,0.09259]
[1777434079654,60.12,76947.4,0.1,0.0006,0.0,0.09258]
[1777434085667,60.12,76946.22,0.1,0.0006,0.0,0.09245]
[1777434090702,60.12,76976.0,0.1,0.00063,0.0,0.09593]
[1777434095736,60.12,76972.79,0.1,0.00062,0.0,0.09522]
[1777434096664,60.12,76972.79,0.1,0.00062,0.0,0.09522]
[1777434101779,60.12,76962.56,0.1,0.00061,0.0,0.09402]
[1777434106814,60.12,76970.04,0.1,0.00062,0.0,0.0949]
[1777434111849,60.12,76970.04,0.1,0.00062,0.0,0.0949]
[1777434113666,60.12,76975.27,0.1,0.00062,0.0,0.09552]
[1777434118898,60.12,76977.36,0.1,0.00063,0.0,0.09577]
[1777434123934,60.12,76979.25,0.1,0.00063,0.0,0.09599]
[1777434128970,60.12,76978.99,0.1,0.00063,0.0,0.09596]
[1777434130669,60.12,76978.99,0.1,0.00063,0.0,0.09596]
[1777434137540,60.12,76978.85,0.1,0.00063,0.0,0.09594]
[1777434137572,60.12,76978.85,0.1,0.00063,0.0,0.09594]
[1777434138551,60.12,76978.25,0.1,0.00063,0.0,0.09587]
[1777434138439,60.12,77022.22,0.1,0.00066,0.0,0.10123]
[1777434139039,60.12,77043.83,0.1,0.00068,0.0,0.10395]
[1777434144420,60.12,77052.48,0.1,0.00069,0.0,0.10506]
[1777434150116,60.12,77051.55,0.1,0.00069,0.0,0.10494]
[1777434155151,60.12,77057.87,0.1,0.00069,0.0,0.10541]
[1777434160187,60.12,77043.08,0.1,0.00068,0.0,0.10351]
[1777434161384,60.12,77043.08,0.1,0.00068,0.0,0.10351]
[1777434167234,60.12,77029.15,0.1,0.00067,0.0,0.10175]
[1777434172272,60.12,77000.75,0.1,0.00064,0.0,0.09825]
[1777434177307,60.12,76996.6,0.1,0.00064,0.0,0.09774]
[1777434178403,60.12,76996.6,0.1,0.00064,0.0,0.09774]
[1777434184355,60.12,77006.94,0.1,0.00065,0.0,0.099]
[1777434188383,60.12,77025.92,0.1,0.00067,0.0,0.10135]
[1777434193419,60.12,77031.72,0.1,0.00067,0.0,0.10207]
[1777434195408,60.12,77028.18,0.1,0.00067,0.0,0.10163]
[1777434200470,60.12,77017.74,0.1,0.00066,0.0,0.10033]
[1777434205505,60.12,77020.11,0.1,0.00066,0.0,0.10062]
[1777434210540,60.12,77026.46,0.1,0.00067,0.0,0.10141]
[1777434212413,60.12,77027.75,0.1,0.00067,0.0,0.10124]
[1777434217589,60.12,77026.19,0.1,0.00066,0.0,0.10104]
[1777434221287,60.12,77030.48,0.1,0.00067,0.0,0.10158]
[1777434221687,60.12,77074.16,0.1,0.00071,0.0,0.10718]
[1777434222137,60.12,77074.16,0.1,0.00071,0.0,0.10718]
[1777434222240,60.12,77074.16,0.1,0.00071,0.0,0.10718]
[1777434223658,60.12,77096.5,0.1,0.00073,0.0,0.11015]
[1777434228709,60.12,77094.34,0.1,0.00073,0.0,0.10986]
[1777434233742,60.12,77105.57,0.1,0.00074,0.0,0.11138]
[1777434238778,60.12,77102.11,0.1,0.00073,0.0,0.11091]
[1777434243813,60.12,77106.47,0.1,0.00074,0.0,0.1115]
[1777434247844,60.12,77089.67,0.1,0.00072,0.0,0.10923]
[1777434252879,60.12,77088.53,0.1,0.00072,0.0,0.10908]
[1777434255015,60.12,77087.27,0.1,0.00072,0.0,0.10891]
[1777434260935,60.12,77087.59,0.1,0.00072,0.0,0.10896]
[1777434265970,60.12,77076.68,0.1,0.00071,0.0,0.10751]
[1777434271005,60.12,77073.1,0.1,0.0007,0.0,0.10668]
[1777434272020,60.12,77073.1,0.1,0.0007,0.0,0.10668]
[1777434278056,60.12,77078.05,0.1,0.00071,0.0,0.10733]
[1777434283091,60.12,77076.15,0.1,0.00071,0.0,0.10708]
[1777434288125,60.12,77075.22,0.1,0.00071,0.0,0.10696]
[1777434289026,60.12,77075.22,0.1,0.00071,0.0,0.10696]
[1777434294168,60.12,77066.69,0.1,0.0007,0.0,0.10585]
[1777434299203,60.12,77066.27,0.1,0.0007,0.0,0.10579]
[1777434304238,60.12,77069.39,0.1,0.0007,0.0,0.1062]
[1777434306029,60.12,77069.28,0.1,0.0007,0.0,0.10618]
[1777434311287,60.12,77072.01,0.1,0.0007,0.0,0.10654]
[1777434316322,60.12,77055.48,0.1,0.00069,0.0,0.1044]
[1777434321357,60.12,77046.31,0.1,0.00068,0.0,0.10323]
[1777434323035,60.12,77045.71,0.1,0.00068,0.0,0.10315]
[1777434327398,60.12,77031.02,0.1,0.00067,0.0,0.1013]
[1777434332433,60.12,77036.21,0.1,0.00067,0.0,0.10161]
[1777434337469,60.12,77039.65,0.1,0.00067,0.0,0.10204]
[1777434340055,60.12,77035.94,0.1,0.00067,0.0,0.10158]
[1777434345525,60.12,77032.76,0.1,0.00067,0.0,0.10118]
[1777434350561,60.12,77049.89,0.1,0.00068,0.0,0.10334]
[1777434355596,60.12,77046.82,0.1,0.00068,0.0,0.10295]
[1777434357068,60.12,77045.19,0.1,0.00068,0.0,0.10274]
[1777434362647,60.12,77033.74,0.1,0.00067,0.0,0.1013]
[1777434367682,60.12,77029.35,0.1,0.00066,0.0,0.10075]
[1777434372717,60.12,77026.36,0.1,0.00066,0.0,0.10038]
[1777434374066,60.12,77026.06,0.1,0.00066,0.0,0.10035]
[1777434379766,60.12,77018.03,0.1,0.00065,0.0,0.09936]
[1777434385808,60.12,77018.33,0.1,0.00065,0.0,0.09939]
[1777434389836,60.12,77005.33,0.1,0.00064,0.0,0.09781]
[1777434391075,60.12,77003.91,0.1,0.00064,0.0,0.09764]
[1777434396886,60.12,77003.15,0.1,0.00064,0.0,0.09721]
[1777434401921,60.12,77001.17,0.1,0.00064,0.0,0.09697]
[1777434402866,60.12,77001.17,0.1,0.00064,0.0,0.09697]
[1777434407962,60.12,77002.46,0.1,0.00064,0.0,0.09713]
[1777434412998,60.12,76993.87,0.1,0.00063,0.0,0.0961]
[1777434415287,60.12,76990.93,0.1,0.00063,0.0,0.09575]
[1777434421054,60.12,76994.7,0.1,0.00063,0.0,0.0962]
[1777434426090,60.12,76996.04,0.1,0.00063,0.0,0.09636]
[1777434431125,60.12,76988.96,0.1,0.00063,0.0,0.09552]
[1777434432291,60.12,76988.96,0.1,0.00063,0.0,0.09552]
[1777434438174,60.12,76985.56,0.1,0.00062,0.0,0.09511]
[1777434443209,60.12,76982.37,0.1,0.00062,0.0,0.09474]
[1777434446230,60.12,76996.91,0.1,0.00063,0.0,0.09646]
[1777434449295,60.12,76997.92,0.1,0.00063,0.0,0.09658]
[1777434455293,60.12,76996.37,0.1,0.00063,0.0,0.09607]
[1777434460327,60.12,76997.02,0.1,0.00063,0.0,0.09615]
[1777434466300,60.12,76999.89,0.1,0.00063,0.0,0.09649]
[1777434470398,60.12,77013.59,0.1,0.00064,0.0,0.09814]
[1777434477512,60.12,77013.21,0.1,0.00064,0.0,0.0981]
[1777434478361,60.12,77013.21,0.1,0.00064,0.0,0.0981]
[1777434485503,60.12,77015.07,0.1,0.00065,0.0,0.09832]
[1777434490539,60.12,77006.44,0.1,0.00064,0.0,0.09728]
[1777434495330,60.12,76998.71,0.1,0.00063,0.0,0.09635]
[1777434500609,60.12,76997.4,0.1,0.00063,0.0,0.0962]
[1777434505644,60.12,76993.33,0.1,0.00063,0.0,0.09571]
[1777434511686,60.12,76989.22,0.1,0.00062,0.0,0.0949]
[1777434512332,60.12,76989.22,0.1,0.00062,0.0,0.0949]
[1777434517729,60.12,76989.04,0.1,0.00062,0.0,0.09488]
[1777434522763,60.12,76987.99,0.1,0.00062,0.0,0.09475]
[1777434527801,60.12,76988.03,0.1,0.00062,0.0,0.09476]
[1777434529336,60.12,76987.25,0.1,0.00062,0.0,0.09467]
[1777434534850,60.12,76989.61,0.1,0.00062,0.0,0.09495]
[1777434539885,60.12,76989.1,0.1,0.00062,0.0,0.09488]
[1777434544928,60.12,76996.49,0.1,0.00063,0.0,0.09576]
[1777434546344,60.12,76996.64,0.1,0.00063,0.0,0.09578]
[1777434551977,60.12,77005.73,0.1,0.00064,0.0,0.09686]
[1777434557011,60.12,76999.3,0.1,0.00063,0.0,0.09609]
[1777434562047,60.12,76997.15,0.1,0.00063,0.0,0.09584]
[1777434563348,60.12,76995.95,0.1,0.00063,0.0,0.0957]
[1777434570109,60.12,76997.09,0.1,0.00063,0.0,0.09583]
[1777434577157,60.12,76996.8,0.1,0.00063,0.0,0.09547]
[1777434580355,60.12,76996.31,0.1,0.00063,0.0,0.09541]
[1777434586221,60.12,76996.83,0.1,0.00063,0.0,0.09547]
[1777434591256,60.12,76996.83,0.1,0.00063,0.0,0.09547]
[1777434596291,60.12,76996.16,0.1,0.00063,0.0,0.0954]
[1777434597360,60.12,76996.16,0.1,0.00063,0.0,0.0954]
[1777434603340,60.12,76990.89,0.1,0.00062,0.0,0.09477]
[1777434608376,60.12,76988.46,0.1,0.00062,0.0,0.09449]
[1777434614364,60.12,76988.39,0.1,0.00062,0.0,0.09448]
[1777434620460,60.12,76984.53,0.1,0.00062,0.0,0.09403]
[1777434625495,60.12,76980.63,0.1,0.00061,0.0,0.09357]
[1777434630530,60.12,76986.91,0.1,0.00062,0.0,0.0943]
[1777434631374,60.12,76986.91,0.1,0.00062,0.0,0.0943]
[1777434636572,60.12,76986.69,0.1,0.00062,0.0,0.09396]
[1777434641608,60.12,76986.26,0.1,0.00061,0.0,0.09391]
[1777434646642,60.12,76984.72,0.1,0.00061,0.0,0.09373]
[1777434648378,60.12,76985.04,0.1,0.00061,0.0,0.09376]
[1777434653691,60.12,76980.27,0.1,0.00061,0.0,0.09321]
[1777434658726,60.12,76971.66,0.1,0.0006,0.0,0.09221]
[1777434663761,60.12,76971.2,0.1,0.0006,0.0,0.09216]
[1777434665388,60.12,76970.55,0.1,0.0006,0.0,0.09209]
[1777434670811,60.12,76963.54,0.1,0.0006,0.0,0.09128]
[1777434675846,60.12,76962.11,0.1,0.0006,0.0,0.09112]
[1777434680881,60.12,76964.44,0.1,0.0006,0.0,0.09139]
[1777434682391,60.12,76965.3,0.1,0.0006,0.0,0.09148]
[1777434687931,60.12,76968.42,0.1,0.0006,0.0,0.09184]
[1777434692966,60.12,76968.29,0.1,0.0006,0.0,0.09151]
[1777434698000,60.12,76966.02,0.1,0.0006,0.0,0.09125]
[1777434699398,60.12,76965.95,0.1,0.0006,0.0,0.09124]
[1777434705052,60.12,76963.39,0.1,0.00059,0.0,0.09095]
[1777434710087,60.12,76960.39,0.1,0.00059,0.0,0.09061]
[1777434715122,60.12,76957.47,0.1,0.00059,0.0,0.09028]
[1777434716402,60.12,76955.89,0.1,0.00059,0.0,0.0901]
[1777434722171,60.12,76957.47,0.1,0.00059,0.0,0.09028]
[1777434727206,60.12,76958.49,0.1,0.00059,0.0,0.0904]
[1777434732241,60.12,76956.77,0.1,0.00059,0.0,0.0902]
[1777434733409,60.12,76956.78,0.1,0.00059,0.0,0.09021]
[1777434740297,60.12,76955.74,0.1,0.00059,0.0,0.09009]
[1777434745333,60.12,76955.12,0.1,0.00059,0.0,0.09002]
[1777434750411,60.12,76953.58,0.1,0.00059,0.0,0.08985]
[1777434756410,60.12,76952.37,0.1,0.00058,0.0,0.0894]
[1777434761445,60.12,76951.03,0.1,0.00058,0.0,0.08925]
[1777434762832,60.12,76951.03,0.1,0.00058,0.0,0.08925]
[1777434768493,60.12,76945.61,0.1,0.00058,0.0,0.08865]
[1777434773529,60.12,76944.31,0.1,0.00058,0.0,0.0885]
[1777434778563,60.12,76950.09,0.1,0.00058,0.0,0.08915]
[1777434779849,60.12,76950.09,0.1,0.00058,0.0,0.08915]
[1777434785613,60.12,76952.25,0.1,0.00058,0.0,0.08939]
[1777434790648,60.12,76954.23,0.1,0.00059,0.0,0.08961]
[1777434793847,60.12,76954.68,0.1,0.00059,0.0,0.08966]
[1777434799711,60.12,76954.98,0.1,0.00059,0.0,0.08969]
[1777434806759,60.12,76956.03,0.1,0.00059,0.0,0.08981]
[1777434810852,60.12,76955.02,0.1,0.00059,0.0,0.0897]
[1777434816830,60.12,76954.83,0.1,0.00058,0.0,0.08937]
[1777434821865,60.12,76951.87,0.1,0.00058,0.0,0.08904]
[1777434826900,60.12,76951.08,0.1,0.00058,0.0,0.08895]
[1777434827873,60.12,76951.08,0.1,0.00058,0.0,0.08895]
[1777434833017,60.12,76949.71,0.1,0.00058,0.0,0.0888]
[1777434839274,60.12,76950.95,0.1,0.00058,0.0,0.08893]
[1777434845026,60.12,76959.39,0.1,0.00059,0.0,0.08988]
[1777434850061,60.12,76962.49,0.1,0.00059,0.0,0.09023]
[1777434851573,60.12,76962.94,0.1,0.00059,0.0,0.09028]
[1777434857111,60.12,76966.36,0.1,0.00059,0.0,0.09067]
[1777434863152,60.12,76963.93,0.1,0.00059,0.0,0.09039]
[1777434863708,60.12,76963.93,0.1,0.00059,0.0,0.09039]
[1777434869194,60.12,76963.8,0.1,0.00059,0.0,0.09038]
[1777434874316,60.12,76963.78,0.1,0.00059,0.0,0.09006]
[1777434880273,60.12,76981.29,0.1,0.0006,0.0,0.09205]
[1777434885306,60.12,76984.93,0.1,0.00061,0.0,0.09247]
[1777434887536,60.12,76988.38,0.1,0.00061,0.0,0.09287]
[1777434893364,60.12,76979.55,0.1,0.0006,0.0,0.09185]
[1777434898399,60.12,76972.02,0.1,0.0006,0.0,0.09099]
[1777434903435,60.12,76970.14,0.1,0.00059,0.0,0.09078]
[1777434904564,60.12,76969.14,0.1,0.00059,0.0,0.09067]
[1777434910485,60.12,76966.12,0.1,0.00059,0.0,0.09033]
[1777434915519,60.12,76964.78,0.1,0.00059,0.0,0.09017]
[1777434920554,60.12,76964.4,0.1,0.00059,0.0,0.09013]
[1777434921595,60.12,76964.4,0.1,0.00059,0.0,0.09013]
[1777434927604,60.12,76964.61,0.1,0.00059,0.0,0.09016]
[1777434932639,60.12,76962.69,0.1,0.00059,0.0,0.08963]
[1777434937674,60.12,76961.6,0.1,0.00058,0.0,0.08951]
[1777434938612,60.12,76961.6,0.1,0.00058,0.0,0.08951]
[1777434943719,60.12,76959.51,0.1,0.00058,0.0,0.08927]
[1777434948753,60.12,76959.21,0.1,0.00058,0.0,0.08924]
[1777434953788,60.12,76958.97,0.1,0.00058,0.0,0.08921]
[1777434955631,60.12,76958.97,0.1,0.00058,0.0,0.08921]
[1777434960837,60.12,76959.11,0.1,0.00058,0.0,0.08923]
[1777434965871,60.12,76959.22,0.1,0.00058,0.0,0.08924]
[1777434971914,60.12,76958.93,0.1,0.00058,0.0,0.08921]
[1777434972633,60.12,76958.93,0.1,0.00058,0.0,0.08921]
[1777434977957,60.12,76958.66,0.1,0.00058,0.0,0.08918]
[1777434982991,60.12,76956.76,0.1,0.00058,0.0,0.08897]
[1777434988027,60.12,76945.33,0.1,0.00057,0.0,0.0877]
[1777434989638,60.12,76944.2,0.1,0.00057,0.0,0.08757]
[1777434996086,60.12,76941.98,0.1,0.00057,0.0,0.08703]
[1777435001121,60.12,76937.82,0.1,0.00056,0.0,0.08657]
[1777435006155,60.12,76935.37,0.1,0.00056,0.0,0.08631]
[1777435006657,60.12,76935.37,0.1,0.00056,0.0,0.08631]
[1777435012198,60.12,76932.43,0.1,0.00056,0.0,0.08599]
[1777435017233,60.12,76934.34,0.1,0.00056,0.0,0.0862]
[1777435022268,60.12,76933.69,0.1,0.00056,0.0,0.08613]
[1777435023678,60.12,76933.34,0.1,0.00056,0.0,0.08609]
[1777435029318,60.12,76934.68,0.1,0.00056,0.0,0.08623]
[1777435035360,60.12,76936.02,0.1,0.00056,0.0,0.08638]
[1777435040395,60.12,76937.88,0.1,0.00056,0.0,0.08658]
[1777435040701,60.12,76937.88,0.1,0.00056,0.0,0.08658]
[1777435046436,60.12,76938.21,0.1,0.00056,0.0,0.08662]
[1777435053486,60.12,76938.25,0.1,0.00056,0.0,0.08632]
[1777435057707,60.12,76937.96,0.1,0.00056,0.0,0.08629]
[1777435067584,60.12,76948.94,0.1,0.00057,0.0,0.08749]
[1777435068725,60.12,76951.85,0.1,0.00057,0.0,0.08781]
[1777435074633,60.12,76960.9,0.1,0.00058,0.0,0.08881]
[1777435079668,60.12,76965.36,0.1,0.00058,0.0,0.08931]
[1777435083239,60.12,76969.79,0.1,0.00059,0.0,0.08981]
[1777435089739,60.12,76970.29,0.1,0.00059,0.0,0.08986]
[1777435094774,60.12,76958.78,0.1,0.00058,0.0,0.08857]
[1777435100296,60.12,76958.51,0.1,0.00058,0.0,0.08854]
[1777435105854,60.12,76962.31,0.1,0.00058,0.0,0.08897]
[1777435110889,60.12,76958.84,0.1,0.00058,0.0,0.08858]
[1777435115923,60.12,76959.75,0.1,0.00058,0.0,0.08838]
[1777435117366,60.12,76959.75,0.1,0.00058,0.0,0.08838]
[1777435122972,60.12,76957.51,0.1,0.00058,0.0,0.08813]
[1777435128008,60.12,76963.0,0.1,0.00058,0.0,0.08874]
[1777435133042,60.12,76966.15,0.1,0.00058,0.0,0.08909]
[1777435134379,60.12,76966.15,0.1,0.00058,0.0,0.08909]
[1777435140092,60.12,76968.13,0.1,0.00058,0.0,0.08931]
[1777435145128,60.12,76967.54,0.1,0.00058,0.0,0.08924]
[1777435151405,60.12,76968.33,0.1,0.00058,0.0,0.08933]
[1777435157212,60.12,76969.35,0.1,0.00058,0.0,0.08945]
[1777435162279,60.12,76970.22,0.1,0.00059,0.0,0.08954]
[1777435167314,60.12,76969.25,0.1,0.00058,0.0,0.08943]
[1777435168425,60.12,76969.25,0.1,0.00058,0.0,0.08943]
[1777435174362,60.12,76972.19,0.1,0.00059,0.0,0.08945]
[1777435179398,60.12,76972.71,0.1,0.00059,0.0,0.08951]
[1777435184433,60.12,76974.53,0.1,0.00059,0.0,0.08972]
[1777435185442,60.12,76974.53,0.1,0.00059,0.0,0.08972]
[1777435190477,60.12,76981.03,0.1,0.00059,0.0,0.09045]
[1777435195512,60.12,76981.07,0.1,0.00059,0.0,0.09046]
[1777435200548,60.12,76982.95,0.1,0.00059,0.0,0.09067]
[1777435202469,60.12,76984.68,0.1,0.0006,0.0,0.09087]
[1777435207596,60.12,76995.53,0.1,0.0006,0.0,0.09211]
[1777435212631,60.12,76995.38,0.1,0.0006,0.0,0.09209]
[1777435217666,60.12,76992.56,0.1,0.0006,0.0,0.09177]
[1777435219536,60.12,76993.55,0.1,0.0006,0.0,0.09188]
[1777435224714,60.12,76995.04,0.1,0.0006,0.0,0.09205]
[1777435229750,60.12,76992.58,0.1,0.0006,0.0,0.09177]
[1777435234785,60.12,76986.12,0.1,0.00059,0.0,0.09071]
[1777435236569,60.12,76985.42,0.1,0.00059,0.0,0.09064]
[1777435241845,60.12,76973.0,0.1,0.00058,0.0,0.08924]
[1777435246872,60.12,76971.15,0.1,0.00058,0.0,0.08903]
[1777435251906,60.12,76972.91,0.1,0.00058,0.0,0.08923]
[1777435253595,60.12,76972.91,0.1,0.00058,0.0,0.08923]
[1777435258955,60.12,76968.58,0.1,0.00058,0.0,0.08874]
[1777435263991,60.12,76974.53,0.1,0.00059,0.0,0.08941]
[1777435269026,60.12,76975.22,0.1,0.00059,0.0,0.08948]
[1777435270612,60.12,76975.22,0.1,0.00059,0.0,0.08948]
[1777435276075,60.12,76976.88,0.1,0.00059,0.0,0.08967]
[1777435281112,60.12,76972.25,0.1,0.00058,0.0,0.08915]
[1777435286147,60.12,76975.97,0.1,0.00059,0.0,0.08957]
[1777435287616,60.12,76975.97,0.1,0.00059,0.0,0.08957]
[1777435293195,60.12,76977.46,0.1,0.00059,0.0,0.08943]
[1777435298231,60.12,76977.66,0.1,0.00059,0.0,0.08945]
[1777435303265,60.12,76971.33,0.1,0.00058,0.0,0.08874]
[1777435304638,60.12,76971.33,0.1,0.00058,0.0,0.08874]
[1777435310315,60.12,76963.96,0.1,0.00057,0.0,0.08792]
[1777435316357,60.12,76961.64,0.1,0.00057,0.0,0.08767]
[1777435321663,60.12,76958.57,0.1,0.00057,0.0,0.08733]
[1777435327433,60.12,76947.04,0.1,0.00056,0.0,0.08607]
[1777435332469,60.12,76946.77,0.1,0.00056,0.0,0.08604]
[1777435337504,60.12,76946.78,0.1,0.00056,0.0,0.08604]
[1777435338695,60.12,76946.78,0.1,0.00056,0.0,0.08604]
[1777435344553,60.12,76942.12,0.1,0.00056,0.0,0.08554]
[1777435349545,60.12,76941.88,0.1,0.00056,0.0,0.08551]
[1777435354625,60.12,76943.62,0.1,0.00056,0.0,0.0854]
[1777435359660,60.12,76944.17,0.1,0.00056,0.0,0.08546]
[1777435363352,60.12,76943.45,0.1,0.00056,0.0,0.08538]
[1777435368723,60.12,76943.97,0.1,0.00056,0.0,0.08544]
[1777435373758,60.12,76944.45,0.1,0.00056,0.0,0.08549]
[1777435378793,60.12,76932.43,0.1,0.00055,0.0,0.0842]
[1777435380366,60.12,76932.28,0.1,0.00055,0.0,0.08419]
[1777435385843,60.12,76932.31,0.1,0.00055,0.0,0.08419]
[1777435390878,60.12,76939.96,0.1,0.00055,0.0,0.08501]
[1777435393418,60.12,76939.68,0.1,0.00055,0.0,0.08498]
[1777435398933,60.12,76942.09,0.1,0.00056,0.0,0.08524]
[1777435403971,60.12,76945.51,0.1,0.00056,0.0,0.08561]
[1777435409006,60.12,76943.42,0.1,0.00056,0.0,0.08538]
[1777435409475,60.12,76943.42,0.1,0.00056,0.0,0.08538]
[1777435415048,60.12,76943.69,0.1,0.00056,0.0,0.08511]
[1777435419076,60.12,76930.78,0.1,0.00055,0.0,0.08373]
[1777435424111,60.12,76932.14,0.1,0.00055,0.0,0.08388]
[1777435426504,60.12,76933.73,0.1,0.00055,0.0,0.08405]
[1777435432166,60.12,76932.58,0.1,0.00055,0.0,0.08393]
[1777435437202,60.12,76933.09,0.1,0.00055,0.0,0.08398]
[1777435442237,60.12,76937.25,0.1,0.00055,0.0,0.08442]
[1777435443517,60.12,76937.25,0.1,0.00055,0.0,0.08442]
[1777435449286,60.12,76937.43,0.1,0.00055,0.0,0.08444]
[1777435454321,60.12,76942.12,0.1,0.00055,0.0,0.08494]
[1777435460549,60.12,76942.47,0.1,0.00055,0.0,0.08498]
[1777435467412,60.12,76941.97,0.1,0.00055,0.0,0.08493]
[1777435472447,60.12,76936.25,0.1,0.00055,0.0,0.08402]
[1777435477559,60.12,76931.39,0.1,0.00054,0.0,0.08351]
[1777435483524,60.12,76930.28,0.1,0.00054,0.0,0.08339]
[1777435489566,60.12,76930.16,0.1,0.00054,0.0,0.08338]
[1777435494577,60.12,76930.66,0.1,0.00054,0.0,0.08343]
[1777435499636,60.12,76930.95,0.1,0.00054,0.0,0.08346]
[1777435504677,60.12,76930.56,0.1,0.00054,0.0,0.08342]
[1777435509713,60.12,76930.81,0.1,0.00054,0.0,0.08344]
[1777435511584,60.12,76929.91,0.1,0.00054,0.0,0.08335]
[1777435516763,60.12,76936.52,0.1,0.00055,0.0,0.08405]
[1777435521798,60.12,76931.63,0.1,0.00054,0.0,0.08353]
[1777435526834,60.12,76930.02,0.1,0.00054,0.0,0.08336]
[1777435528615,60.12,76930.41,0.1,0.00054,0.0,0.0834]
[1777435533883,60.12,76928.79,0.1,0.00054,0.0,0.08294]
[1777435538918,60.12,76929.22,0.1,0.00054,0.0,0.08298]
[1777435543953,60.12,76929.43,0.1,0.00054,0.0,0.08301]
[1777435545634,60.12,76929.36,0.1,0.00054,0.0,0.083]
[1777435551002,60.12,76930.2,0.1,0.00054,0.0,0.08309]
[1777435556038,60.12,76932.09,0.1,0.00054,0.0,0.08329]
[1777435561073,60.12,76931.96,0.1,0.00054,0.0,0.08327]
[1777435562650,60.12,76932.14,0.1,0.00054,0.0,0.08329]
[1777435568121,60.12,76935.56,0.1,0.00055,0.0,0.08365]
[1777435573157,60.12,76933.3,0.1,0.00054,0.0,0.08341]
[1777435578193,60.12,76932.55,0.1,0.00054,0.0,0.08333]
[1777435579672,60.12,76932.55,0.1,0.00054,0.0,0.08333]
[1777435585241,60.12,76930.59,0.1,0.00054,0.0,0.08313]
[1777435590277,60.12,76930.83,0.1,0.00054,0.0,0.08315]
[1777435595312,60.12,76930.76,0.1,0.00054,0.0,0.08285]
[1777435596690,60.12,76930.76,0.1,0.00054,0.0,0.08285]
[1777435603370,60.12,76933.58,0.1,0.00054,0.0,0.08315]
[1777435612433,60.12,76933.54,0.1,0.00054,0.0,0.08315]
[1777435613704,60.12,76933.54,0.1,0.00054,0.0,0.08315]
[1777435619486,60.12,76932.44,0.1,0.00054,0.0,0.08303]
[1777435625528,60.12,76932.41,0.1,0.00054,0.0,0.08303]
[1777435630720,60.12,76932.19,0.1,0.00054,0.0,0.083]
[1777435636606,60.12,76930.93,0.1,0.00054,0.0,0.08287]
[1777435642647,60.12,76930.75,0.1,0.00054,0.0,0.08285]
[1777435647727,60.12,76931.36,0.1,0.00054,0.0,0.08292]
[1777435656746,60.12,76931.04,0.1,0.00054,0.0,0.08259]
[1777435661781,60.12,76931.22,0.1,0.00054,0.0,0.08261]
[1777435664742,60.12,76931.18,0.1,0.00054,0.0,0.08261]
[1777435669840,60.12,76931.97,0.1,0.00054,0.0,0.08269]
[1777435674876,60.12,76931.31,0.1,0.00054,0.0,0.08262]
[1777435679911,60.12,76929.94,0.1,0.00054,0.0,0.08248]
[1777435681749,60.12,76929.8,0.1,0.00054,0.0,0.08246]
[1777435686960,60.12,76928.6,0.1,0.00054,0.0,0.08234]
[1777435691994,60.12,76928.26,0.1,0.00054,0.0,0.0823]
[1777435697030,60.12,76928.19,0.1,0.00054,0.0,0.08229]
[1777435698765,60.12,76928.19,0.1,0.00054,0.0,0.08229]
[1777435707100,60.12,76927.7,0.1,0.00054,0.0,0.08224]
[1777435713142,60.12,76927.74,0.1,0.00053,0.0,0.08196]
[1777435715771,60.12,76927.92,0.1,0.00053,0.0,0.08197]
[1777435724220,60.12,76927.99,0.1,0.00053,0.0,0.08198]
[1777435729256,60.12,76923.87,0.1,0.00053,0.0,0.08156]
[1777435732775,60.12,76924.08,0.1,0.00053,0.0,0.08158]
[1777435739326,60.12,76923.52,0.1,0.00053,0.0,0.08152]
[1777435746380,60.12,76923.87,0.1,0.00053,0.0,0.08156]
[1777435749794,60.12,76923.95,0.1,0.00053,0.0,0.08156]
[1777435755444,60.12,76924.53,0.1,0.00053,0.0,0.08162]
[1777435766797,60.12,76924.82,0.1,0.00053,0.0,0.08165]
[1777435772563,60.12,76926.1,0.1,0.00053,0.0,0.0815]
[1777435777992,60.12,76927.89,0.1,0.00053,0.0,0.08168]
[1777435783815,60.12,76928.22,0.1,0.00053,0.0,0.08172]
[1777435789682,60.12,76927.64,0.1,0.00053,0.0,0.08166]
[1777435794717,60.12,76925.64,0.1,0.00053,0.0,0.08145]
[1777435799752,60.12,76926.42,0.1,0.00053,0.0,0.08153]
[1777435800831,60.12,76926.42,0.1,0.00053,0.0,0.08153]
[1777435806801,60.12,76927.92,0.1,0.00053,0.0,0.08169]
[1777435811837,60.12,76928.09,0.1,0.00053,0.0,0.0817]
[1777435813382,60.12,76928.09,0.1,0.00053,0.0,0.0817]
[1777435818886,60.12,76926.27,0.1,0.00053,0.0,0.08151]
[1777435823921,60.12,76924.37,0.1,0.00053,0.0,0.08132]
[1777435828955,60.12,76924.32,0.1,0.00053,0.0,0.08131]
[1777435830413,60.12,76924.32,0.1,0.00053,0.0,0.08131]
[1777435837012,60.12,76924.68,0.1,0.00053,0.0,0.08106]
[1777435842047,60.12,76926.86,0.1,0.00053,0.0,0.08129]
[1777435847414,60.12,76924.95,0.1,0.00053,0.0,0.08109]
[1777435853125,60.12,76924.06,0.1,0.00053,0.0,0.081]
[1777435858162,60.12,76924.31,0.1,0.00053,0.0,0.08102]
[1777435863197,60.12,76923.75,0.1,0.00053,0.0,0.08097]
[1777435864506,60.12,76923.35,0.1,0.00053,0.0,0.08093]
[1777435870245,60.12,76923.67,0.1,0.00053,0.0,0.08096]
[1777435876288,60.12,76923.03,0.1,0.00053,0.0,0.08089]
[1777435881514,60.12,76920.93,0.1,0.00053,0.0,0.08068]
[1777435890385,60.12,76921.01,0.1,0.00053,0.0,0.08069]
[1777435895420,60.12,76920.62,0.1,0.00052,0.0,0.08036]
[1777435898544,60.12,76922.26,0.1,0.00052,0.0,0.08053]
[1777435904484,60.12,76921.72,0.1,0.00052,0.0,0.08047]
[1777435909520,60.12,76920.35,0.1,0.00052,0.0,0.08033]
[1777435914555,60.12,76919.97,0.1,0.00052,0.0,0.08029]
[1777435915557,60.12,76919.97,0.1,0.00052,0.0,0.08029]
[1777435920597,60.12,76920.18,0.1,0.00052,0.0,0.08031]
[1777435925632,60.12,76921.06,0.1,0.00052,0.0,0.0804]
[1777435928654,60.12,76895.68,0.1,0.00051,0.0,0.07785]
[1777435930668,60.12,76882.3,0.1,0.0005,0.0,0.07653]
[1777435932576,60.12,76882.3,0.1,0.0005,0.0,0.07653]
[1777435937717,60.12,76884.34,0.1,0.0005,0.0,0.07673]
[1777435942751,60.12,76884.19,0.1,0.0005,0.0,0.07671]
[1777435947787,60.12,76874.77,0.1,0.00049,0.0,0.0758]
[1777435949602,60.12,76876.25,0.1,0.00049,0.0,0.07594]
[1777435954837,60.12,76881.31,0.1,0.00049,0.0,0.07616]
[1777435959873,60.12,76881.15,0.1,0.00049,0.0,0.07614]
[1777435964907,60.12,76881.12,0.1,0.00049,0.0,0.07614]
[1777435966627,60.12,76880.98,0.1,0.00049,0.0,0.07613]
[1777435971958,60.12,76881.01,0.1,0.00049,0.0,0.07613]
[1777435976993,60.12,76880.22,0.1,0.00049,0.0,0.07605]
[1777435982032,60.12,76883.84,0.1,0.0005,0.0,0.07641]
[1777435983633,60.12,76888.32,0.1,0.0005,0.0,0.07684]
[1777435989081,60.12,76902.27,0.1,0.00051,0.0,0.07823]
[1777435994116,60.12,76902.11,0.1,0.00051,0.0,0.07821]
[1777435999151,60.12,76906.11,0.1,0.00051,0.0,0.07861]
[1777436000655,60.12,76908.83,0.1,0.00051,0.0,0.07888]
[1777436007207,60.12,76908.75,0.1,0.00051,0.0,0.07887]
[1777436012242,60.12,76909.14,0.1,0.00051,0.0,0.07863]
[1777436017672,60.12,76908.43,0.1,0.00051,0.0,0.07856]
[1777436025336,60.12,76908.38,0.1,0.00051,0.0,0.07856]
[1777436030370,60.12,76910.78,0.1,0.00051,0.0,0.0788]
[1777436034707,60.12,76910.82,0.1,0.00051,0.0,0.0788]
[1777436043462,60.12,76910.32,0.1,0.00051,0.0,0.07875]
[1777436048496,60.12,76910.06,0.1,0.00051,0.0,0.07872]
[1777436051708,60.12,76911.74,0.1,0.00051,0.0,0.07889]
[1777436061588,60.12,76904.22,0.1,0.00051,0.0,0.07814]
[1777436066622,60.12,76918.78,0.1,0.00052,0.0,0.0796]
[1777436068729,60.12,76915.55,0.1,0.00052,0.0,0.07928]
[1777436074678,60.12,76915.65,0.1,0.00051,0.0,0.079]
[1777436079714,60.12,76915.46,0.1,0.00051,0.0,0.07899]
[1777436085757,60.12,76916.11,0.1,0.00051,0.0,0.07905]
[1777436091799,60.12,76914.72,0.1,0.00051,0.0,0.07891]
[1777436097841,60.12,76913.91,0.1,0.00051,0.0,0.07883]
[1777436102771,60.12,76917.55,0.1,0.00052,0.0,0.0792]
[1777436107911,60.12,76919.91,0.1,0.00052,0.0,0.07943]
[1777436114965,60.12,76921.2,0.1,0.00052,0.0,0.07956]
[1777436119787,60.12,76928.82,0.1,0.00052,0.0,0.08034]
[1777436125031,60.12,76928.82,0.1,0.00052,0.0,0.08034]
[1777436130066,60.12,76933.37,0.1,0.00053,0.0,0.08081]
[1777436136814,60.12,76933.0,0.1,0.00052,0.0,0.08048]
[1777436142150,60.12,76932.26,0.1,0.00052,0.0,0.08041]
[1777436147184,60.12,76929.92,0.1,0.00052,0.0,0.08017]
[1777436151228,60.12,76929.72,0.1,0.00052,0.0,0.08015]
[1777436157254,60.12,76929.39,0.1,0.00052,0.0,0.08011]
[1777436162290,60.12,76936.87,0.1,0.00053,0.0,0.08088]
[1777436166235,60.12,76939.65,0.1,0.00053,0.0,0.08117]
[1777436166318,60.12,76956.04,0.1,0.00054,0.0,0.08287]
[1777436171353,60.12,76948.2,0.1,0.00054,0.0,0.08205]
[1777436176388,60.12,76944.47,0.1,0.00053,0.0,0.08166]
[1777436181428,60.12,76944.11,0.1,0.00053,0.0,0.08163]
[1777436187472,60.12,76944.77,0.1,0.00053,0.0,0.08169]
[1777436193512,60.12,76944.2,0.1,0.00053,0.0,0.08135]
[1777436196355,60.12,76944.79,0.1,0.00053,0.0,0.08141]
[1777436202575,60.12,76954.62,0.1,0.00054,0.0,0.08243]
[1777436207610,60.12,76969.57,0.1,0.00055,0.0,0.08401]
[1777436212644,60.12,76970.73,0.1,0.00055,0.0,0.08413]
[1777436213382,60.12,76970.73,0.1,0.00055,0.0,0.08413]
[1777436218687,60.12,76973.53,0.1,0.00055,0.0,0.08443]
[1777436223722,60.12,76971.61,0.1,0.00055,0.0,0.08423]
[1777436226607,60.12,76964.91,0.1,0.00055,0.0,0.08351]
[1777436231778,60.12,76962.75,0.1,0.00054,0.0,0.08328]
[1777436236812,60.12,76969.33,0.1,0.00055,0.0,0.08398]
[1777436241848,60.12,76966.51,0.1,0.00055,0.0,0.08368]
[1777436243633,60.12,76966.51,0.1,0.00055,0.0,0.08368]
[1777436248897,60.12,76968.07,0.1,0.00055,0.0,0.08385]
[1777436253932,60.12,76967.82,0.1,0.00055,0.0,0.08353]
[1777436258966,60.12,76968.18,0.1,0.00055,0.0,0.08356]
[1777436260655,60.12,76968.18,0.1,0.00055,0.0,0.08356]
[1777436266016,60.12,76967.78,0.1,0.00055,0.0,0.08352]
[1777436273066,60.12,76967.71,0.1,0.00055,0.0,0.08351]
[1777436277714,60.12,76967.23,0.1,0.00055,0.0,0.08346]
[1777436283135,60.12,76960.37,0.1,0.00054,0.0,0.08274]
[1777436288170,60.12,76954.25,0.1,0.00054,0.0,0.0821]
[1777436293205,60.12,76956.78,0.1,0.00054,0.0,0.08236]
[1777436294743,60.12,76956.78,0.1,0.00054,0.0,0.08236]
[1777436301260,60.12,76957.38,0.1,0.00054,0.0,0.08243]
[1777436306296,60.12,76956.64,0.1,0.00054,0.0,0.08235]
[1777436311771,60.12,76956.66,0.1,0.00054,0.0,0.08235]
[1777436318379,60.12,76956.06,0.1,0.00054,0.0,0.082]
[1777436325429,60.12,76955.79,0.1,0.00054,0.0,0.08197]
[1777436328784,60.12,76955.33,0.1,0.00054,0.0,0.08192]
[1777436334492,60.12,76954.61,0.1,0.00053,0.0,0.08185]
[1777436341541,60.12,76955.8,0.1,0.00054,0.0,0.08197]
[1777436345810,60.12,76955.21,0.1,0.00054,0.0,0.08191]
[1777436351611,60.12,76955.21,0.1,0.00054,0.0,0.08191]
[1777436356646,60.12,76955.03,0.1,0.00054,0.0,0.08189]
[1777436361681,60.12,76957.26,0.1,0.00054,0.0,0.08212]
[1777436362816,60.12,76957.26,0.1,0.00054,0.0,0.08212]
[1777436368734,60.12,76960.0,0.1,0.00054,0.0,0.08241]
[1777436373769,60.12,76962.72,0.1,0.00054,0.0,0.0824]
[1777436378804,60.12,76963.34,0.1,0.00054,0.0,0.08246]
[1777436379848,60.12,76963.34,0.1,0.00054,0.0,0.08246]
[1777436385852,60.12,76963.56,0.1,0.00054,0.0,0.08249]
[1777436391894,60.12,76963.46,0.1,0.00054,0.0,0.08248]
[1777436396862,60.12,76965.41,0.1,0.00054,0.0,0.08268]
[1777436401966,60.12,76971.71,0.1,0.00055,0.0,0.08335]
[1777436408009,60.12,76971.51,0.1,0.00055,0.0,0.08332]
[1777436413043,60.12,76971.93,0.1,0.00055,0.0,0.08337]
[1777436413896,60.12,76971.93,0.1,0.00055,0.0,0.08337]
[1777436419085,60.12,76967.79,0.1,0.00054,0.0,0.08293]
[1777436424120,60.12,76964.13,0.1,0.00054,0.0,0.08255]
[1777436429155,60.12,76962.03,0.1,0.00054,0.0,0.08233]
[1777436430914,60.12,76962.03,0.1,0.00054,0.0,0.08233]
[1777436436204,60.12,76961.59,0.1,0.00054,0.0,0.08199]
[1777436441239,60.12,76957.15,0.1,0.00053,0.0,0.08153]
[1777436446274,60.12,76956.74,0.1,0.00053,0.0,0.08149]
[1777436447925,60.12,76956.74,0.1,0.00053,0.0,0.08149]
[1777436453324,60.12,76956.64,0.1,0.00053,0.0,0.08148]
[1777436458359,60.12,76957.35,0.1,0.00053,0.0,0.08155]
[1777436463394,60.12,76956.8,0.1,0.00053,0.0,0.08149]
[1777436464951,60.12,76956.8,0.1,0.00053,0.0,0.08149]
[1777436473464,60.12,76956.35,0.1,0.00053,0.0,0.08144]
[1777436481957,60.12,76956.25,0.1,0.00053,0.0,0.08143]
[1777436488094,60.12,76955.95,0.1,0.00053,0.0,0.0814]
[1777436497632,60.12,76963.68,0.1,0.00054,0.0,0.08192]
[1777436498974,60.12,76963.68,0.1,0.00054,0.0,0.08192]
[1777436504681,60.12,76962.86,0.1,0.00054,0.0,0.08183]
[1777436510723,60.12,76964.43,0.1,0.00054,0.0,0.08199]
[1777436516005,60.12,76970.97,0.1,0.00054,0.0,0.08268]
[1777436521806,60.12,76970.79,0.1,0.00054,0.0,0.08266]
[1777436526841,60.12,76970.86,0.1,0.00054,0.0,0.08267]
[1777436531876,60.12,76973.74,0.1,0.00054,0.0,0.08297]
[1777436533017,60.12,76973.74,0.1,0.00054,0.0,0.08297]
[1777436538925,60.12,76979.26,0.1,0.00055,0.0,0.08355]
[1777436543960,60.12,76980.62,0.1,0.00055,0.0,0.0837]
[1777436548995,60.12,76987.39,0.1,0.00055,0.0,0.08442]
[1777436550153,60.12,76987.39,0.1,0.00055,0.0,0.08442]
[1777436553023,60.12,77005.45,0.1,0.00057,0.0,0.08607]
[1777436558058,60.12,77006.74,0.1,0.00057,0.0,0.08621]
[1777436563093,60.12,77011.43,0.1,0.00057,0.0,0.08672]
[1777436568592,60.12,77009.38,0.1,0.00057,0.0,0.0865]
[1777436574170,60.12,76999.6,0.1,0.00056,0.0,0.08543]
[1777436579205,60.12,76998.77,0.1,0.00056,0.0,0.08534]
[1777436584241,60.12,77007.23,0.1,0.00057,0.0,0.08626]
[1777436585621,60.12,77007.23,0.1,0.00057,0.0,0.08626]
[1777436591302,60.12,77021.74,0.1,0.00058,0.0,0.08786]
[1777436596337,60.12,77022.16,0.1,0.00058,0.0,0.08791]
[1777436601372,60.12,77022.16,0.1,0.00058,0.0,0.08791]
[1777436602655,60.12,77022.16,0.1,0.00058,0.0,0.08791]
[1777436608421,60.12,77022.74,0.1,0.00058,0.0,0.08797]
[1777436613456,60.12,77022.88,0.1,0.00058,0.0,0.08768]
[1777436618491,60.12,77025.11,0.1,0.00058,0.0,0.08792]
[1777436619665,60.12,77025.11,0.1,0.00058,0.0,0.08792]
[1777436625540,60.12,77026.96,0.1,0.00058,0.0,0.08813]
[1777436630575,60.12,77033.87,0.1,0.00059,0.0,0.0889]
[1777436634126,60.12,77035.11,0.1,0.00059,0.0,0.08904]
[1777436639637,60.12,77046.96,0.1,0.0006,0.0,0.09038]
[1777436644673,60.12,77032.67,0.1,0.00058,0.0,0.08877]
[1777436651142,60.12,77032.47,0.1,0.00058,0.0,0.08874]
[1777436656788,60.12,77028.91,0.1,0.00058,0.0,0.08835]
[1777436660817,60.12,77013.6,0.1,0.00057,0.0,0.08665]
[1777436661823,60.12,77001.3,0.1,0.00056,0.0,0.08531]
[1777436666858,60.12,77004.73,0.1,0.00056,0.0,0.08569]
[1777436668172,60.12,77004.73,0.1,0.00056,0.0,0.08569]
[1777436673906,60.12,76999.81,0.1,0.00056,0.0,0.08485]
[1777436676928,60.12,76984.02,0.1,0.00055,0.0,0.08317]
[1777436681964,60.12,76973.59,0.1,0.00054,0.0,0.08207]
[1777436685195,60.12,76973.52,0.1,0.00054,0.0,0.08207]
[1777436691027,60.12,76981.11,0.1,0.00054,0.0,0.08286]
[1777436697069,60.12,76983.69,0.1,0.00054,0.0,0.08313]
[1777436702223,60.12,76984.62,0.1,0.00055,0.0,0.08323]
[1777436709153,60.12,76986.13,0.1,0.00055,0.0,0.08339]
[1777436714187,60.12,76989.66,0.1,0.00055,0.0,0.08377]
[1777436719241,60.12,76988.87,0.1,0.00055,0.0,0.08368]
[1777436724898,60.12,76997.29,0.1,0.00056,0.0,0.08458]
[1777436730300,60.12,76999.96,0.1,0.00056,0.0,0.08487]
[1777436736254,60.12,77001.35,0.1,0.00056,0.0,0.08472]
[1777436741377,60.12,77002.05,0.1,0.00056,0.0,0.08479]
[1777436746412,60.12,77002.36,0.1,0.00056,0.0,0.08483]
[1777436751447,60.12,77005.51,0.1,0.00056,0.0,0.08516]
[1777436753281,60.12,77005.51,0.1,0.00056,0.0,0.08516]
[1777436758496,60.12,77009.56,0.1,0.00056,0.0,0.0856]
[1777436762525,60.12,77024.66,0.1,0.00057,0.0,0.08726]
[1777436767560,60.12,77025.22,0.1,0.00057,0.0,0.08732]
[1777436770313,60.12,77024.29,0.1,0.00057,0.0,0.08721]
[1777436775616,60.12,77016.02,0.1,0.00057,0.0,0.08631]
[1777436780651,60.12,77012.21,0.1,0.00056,0.0,0.08589]
[1777436785685,60.12,77005.24,0.1,0.00056,0.0,0.08514]
[1777436787341,60.12,77005.24,0.1,0.00056,0.0,0.08514]
[1777436795755,60.12,77008.06,0.1,0.00056,0.0,0.08514]
[1777436800791,60.12,77007.52,0.1,0.00056,0.0,0.08508]
[1777436804362,60.12,77006.74,0.1,0.00056,0.0,0.085]
[1777436813882,60.12,77019.22,0.1,0.00057,0.0,0.08635]
[1777436818917,60.12,77018.81,0.1,0.00057,0.0,0.08631]
[1777436821389,60.12,77018.34,0.1,0.00057,0.0,0.08625]
[1777436831001,60.12,77029.55,0.1,0.00058,0.0,0.08749]
[1777436836046,60.12,77029.88,0.1,0.00058,0.0,0.08752]
[1777436838491,60.12,77029.09,0.1,0.00058,0.0,0.08744]
[1777436844105,60.12,77027.58,0.1,0.00057,0.0,0.08727]
[1777436849139,60.12,77023.55,0.1,0.00057,0.0,0.08683]
[1777436854176,60.12,77023.9,0.1,0.00057,0.0,0.08656]
[1777436855526,60.12,77024.6,0.1,0.00057,0.0,0.08663]
[1777436861225,60.12,77024.9,0.1,0.00057,0.0,0.08667]
[1777436866259,60.12,77026.16,0.1,0.00057,0.0,0.08681]
[1777436871295,60.12,77013.89,0.1,0.00056,0.0,0.08547]
[1777436872529,60.12,77015.93,0.1,0.00056,0.0,0.08569]
[1777436878345,60.12,77017.34,0.1,0.00056,0.0,0.08584]
[1777436883380,60.12,77015.99,0.1,0.00056,0.0,0.08569]
[1777436888415,60.12,77014.31,0.1,0.00056,0.0,0.08551]
[1777436889558,60.12,77015.07,0.1,0.00056,0.0,0.08559]
[1777436895464,60.12,77016.0,0.1,0.00056,0.0,0.0857]
[1777436900501,60.12,77015.53,0.1,0.00056,0.0,0.08564]
[1777436905536,60.12,77015.18,0.1,0.00056,0.0,0.08561]
[1777436906574,60.12,77015.25,0.1,0.00056,0.0,0.08561]
[1777436912585,60.12,77015.71,0.1,0.00056,0.0,0.08536]
[1777436918627,60.12,77015.57,0.1,0.00056,0.0,0.08534]
[1777436923578,60.12,77012.26,0.1,0.00056,0.0,0.08499]
[1777436928697,60.12,77006.82,0.1,0.00055,0.0,0.0844]
[1777436933732,60.12,77006.26,0.1,0.00055,0.0,0.08434]
[1777436938767,60.12,77005.65,0.1,0.00055,0.0,0.08428]
[1777436940605,60.12,77006.29,0.1,0.00055,0.0,0.08435]
[1777436945817,60.12,77023.9,0.1,0.00057,0.0,0.08625]
[1777436950851,60.12,77029.27,0.1,0.00057,0.0,0.08684]
[1777436955887,60.12,77029.04,0.1,0.00057,0.0,0.08681]
[1777436957632,60.12,77029.04,0.1,0.00057,0.0,0.08681]
[1777436962936,60.12,77028.47,0.1,0.00057,0.0,0.08675]
[1777436969984,60.12,77028.62,0.1,0.00057,0.0,0.08677]
[1777436974662,60.12,77030.29,0.1,0.00057,0.0,0.08664]
[1777436982068,60.12,77034.8,0.1,0.00057,0.0,0.08714]
[1777436987104,60.12,77031.48,0.1,0.00057,0.0,0.08678]
[1777436991679,60.12,77029.33,0.1,0.00057,0.0,0.08654]
[1777436997174,60.12,77028.36,0.1,0.00057,0.0,0.08643]
[1777437002209,60.12,77025.14,0.1,0.00057,0.0,0.08608]
[1777437007244,60.12,77026.63,0.1,0.00057,0.0,0.08624]
[1777437008707,60.12,77026.53,0.1,0.00057,0.0,0.08623]
[1777437014293,60.12,77034.39,0.1,0.00057,0.0,0.0871]
[1777437019329,60.12,77039.28,0.1,0.00058,0.0,0.08764]
[1777437024364,60.12,77041.31,0.1,0.00058,0.0,0.08786]
[1777437025733,60.12,77044.91,0.1,0.00058,0.0,0.08826]
[1777437031414,60.12,77050.26,0.1,0.00058,0.0,0.08855]
[1777437036449,60.12,77048.13,0.1,0.00058,0.0,0.08831]
[1777437041484,60.12,77047.52,0.1,0.00058,0.0,0.08824]
[1777437042747,60.12,77046.82,0.1,0.00058,0.0,0.08816]
[1777437048533,60.12,77044.34,0.1,0.00058,0.0,0.08789]
[1777437053568,60.12,77034.4,0.1,0.00057,0.0,0.08679]
[1777437058603,60.12,77030.77,0.1,0.00057,0.0,0.08639]
[1777437059763,60.12,77029.54,0.1,0.00057,0.0,0.08626]
[1777437064401,60.12,77030.55,0.1,0.00057,0.0,0.08637]
[1777437069718,60.12,77029.0,0.1,0.00057,0.0,0.0862]
[1777437075724,60.12,77018.48,0.1,0.00056,0.0,0.08505]
[1777437080759,60.12,77013.51,0.1,0.00056,0.0,0.08452]
[1777437085795,60.12,77019.22,0.1,0.00056,0.0,0.08513]
[1777437090830,60.12,77024.18,0.1,0.00056,0.0,0.08567]
[1777437095865,60.12,77024.93,0.1,0.00056,0.0,0.08545]
[1777437100900,60.12,77029.84,0.1,0.00057,0.0,0.08598]
[1777437105935,60.12,77036.49,0.1,0.00057,0.0,0.08671]
[1777437110970,60.12,77048.72,0.1,0.00058,0.0,0.08806]
[1777437116007,60.12,77049.05,0.1,0.00058,0.0,0.0881]
[1777437121041,60.12,77048.77,0.1,0.00058,0.0,0.08807]
[1777437126077,60.12,77051.62,0.1,0.00058,0.0,0.08839]
[1777437133125,60.12,77055.24,0.1,0.00059,0.0,0.08879]
[1777437138160,60.12,77054.5,0.1,0.00059,0.0,0.08871]
[1777437143195,60.12,77056.85,0.1,0.00059,0.0,0.08897]
[1777437147223,60.12,77069.51,0.1,0.0006,0.0,0.09041]
[1777437150248,60.12,77086.9,0.1,0.00061,0.0,0.09241]
[1777437155282,60.12,77093.47,0.1,0.00061,0.0,0.09285]
[1777437160317,60.12,77097.02,0.1,0.00062,0.0,0.09327]
[1777437165352,60.12,77103.13,0.1,0.00062,0.0,0.09399]
[1777437170587,60.12,77106.51,0.1,0.00063,0.0,0.09439]
[1777437171399,60.12,77126.86,0.1,0.00064,0.0,0.09683]
[1777437176431,60.12,77126.58,0.1,0.00064,0.0,0.0968]
[1777437179462,60.12,77155.74,0.1,0.00067,0.0,0.10039]
[1777437180233,60.12,77155.74,0.1,0.00067,0.0,0.10039]
[1777437185505,60.12,77154.94,0.1,0.00067,0.0,0.10029]
[1777437190539,60.12,77164.34,0.1,0.00068,0.0,0.10147]
[1777437195575,60.12,77167.51,0.1,0.00068,0.0,0.10188]
[1777437197257,60.12,77164.93,0.1,0.00068,0.0,0.10155]
[1777437206317,60.12,77167.9,0.1,0.00068,0.0,0.10193]
[1777437211692,60.12,77181.21,0.1,0.00069,0.0,0.10327]
[1777437214283,60.12,77180.8,0.1,0.00069,0.0,0.10322]
[1777437219750,60.12,77178.58,0.1,0.00069,0.0,0.10294]
[1777437224785,60.12,77179.1,0.1,0.00069,0.0,0.103]
[1777437229820,60.12,77174.66,0.1,0.00068,0.0,0.10243]
[1777437231302,60.12,77180.15,0.1,0.00069,0.0,0.10314]
[1777437236869,60.12,77177.99,0.1,0.00069,0.0,0.10286]
[1777437241903,60.12,77176.48,0.1,0.00068,0.0,0.10267]
[1777437246939,60.12,77166.07,0.1,0.00068,0.0,0.10134]
[1777437248327,60.12,77168.06,0.1,0.00068,0.0,0.10159]
[1777437249754,60.12,77172.85,0.1,0.00068,0.0,0.1022]
[1777437249962,60.12,77195.49,0.1,0.0007,0.0,0.10512]
[1777437250377,60.12,77195.49,0.1,0.0007,0.0,0.10512]
[1777437250592,60.12,77195.49,0.1,0.0007,0.0,0.10512]
[1777437258017,60.12,77190.47,0.1,0.0007,0.0,0.10447]
[1777437263052,60.12,77189.06,0.1,0.0007,0.0,0.10429]
[1777437268087,60.12,77172.12,0.1,0.00068,0.0,0.10211]
[1777437271108,60.12,77161.79,0.1,0.00067,0.0,0.10045]
[1777437276143,60.12,77154.75,0.1,0.00066,0.0,0.09958]
[1777437281178,60.12,77164.36,0.1,0.00067,0.0,0.10078]
[1777437282379,60.12,77164.36,0.1,0.00067,0.0,0.10078]
[1777437288227,60.12,77154.75,0.1,0.00066,0.0,0.09958]
[1777437293262,60.12,77151.45,0.1,0.00066,0.0,0.09917]
[1777437296730,60.12,77155.0,0.1,0.00066,0.0,0.09961]
[1777437302325,60.12,77152.94,0.1,0.00066,0.0,0.09935]
[1777437307360,60.12,77152.28,0.1,0.00066,0.0,0.09927]
[1777437308807,60.12,77152.28,0.1,0.00066,0.0,0.09927]
[1777437314548,60.12,77148.54,0.1,0.00066,0.0,0.0988]
[1777437320451,60.12,77154.87,0.1,0.00066,0.0,0.09959]
[1777437325837,60.12,77154.6,0.1,0.00066,0.0,0.09956]
[1777437331528,60.12,77142.63,0.1,0.00065,0.0,0.09774]
[1777437336562,60.12,77140.61,0.1,0.00065,0.0,0.09749]
[1777437341599,60.12,77145.85,0.1,0.00065,0.0,0.09813]
[1777437342866,60.12,77145.85,0.1,0.00065,0.0,0.09813]
[1777437345627,60.12,77162.96,0.1,0.00067,0.0,0.10025]
[1777437350664,60.12,77166.47,0.1,0.00067,0.0,0.10069]
[1777437354692,60.12,77184.8,0.1,0.00069,0.0,0.10302]
[1777437357714,60.12,77159.5,0.1,0.00067,0.0,0.09982]
[1777437359892,60.12,77159.69,0.1,0.00067,0.0,0.09984]
[1777437365771,60.12,77151.39,0.1,0.00066,0.0,0.09881]
[1777437370805,60.12,77147.8,0.1,0.00065,0.0,0.09837]
[1777437374756,60.12,77146.7,0.1,0.00065,0.0,0.09824]
[1777437374834,60.12,77161.71,0.1,0.00067,0.0,0.1001]
[1777437375448,60.12,77161.71,0.1,0.00067,0.0,0.1001]
[1777437375840,60.12,77179.04,0.1,0.00068,0.0,0.10229]
[1777437377857,60.12,77203.87,0.1,0.00071,0.0,0.1055]
[1777437381978,60.12,77250.69,0.1,0.00075,0.0,0.1118]
[1777437384907,60.12,77235.13,0.1,0.00074,0.0,0.10967]
[1777437387928,60.12,77251.84,0.1,0.00075,0.0,0.11196]
[1777437390809,60.12,77260.47,0.1,0.00076,0.0,0.11316]
[1777437395984,60.12,77251.33,0.1,0.00075,0.0,0.11151]
[1777437401031,60.12,77255.51,0.1,0.00075,0.0,0.11208]
[1777437403044,60.12,77276.02,0.1,0.00077,0.0,0.11495]
[1777437407877,60.12,77282.58,0.1,0.00078,0.0,0.11589]
[1777437413112,60.12,77267.04,0.1,0.00076,0.0,0.11369]
[1777437418148,60.12,77264.33,0.1,0.00076,0.0,0.11331]
[1777437420162,60.12,77247.77,0.1,0.00075,0.0,0.11102]
[1777437424190,60.12,77261.48,0.1,0.00076,0.0,0.11291]
[1777437424901,60.12,77261.48,0.1,0.00076,0.0,0.11291]
[1777437430234,60.12,77254.41,0.1,0.00075,0.0,0.11193]
[1777437435269,60.12,77251.53,0.1,0.00075,0.0,0.11153]
[1777437440304,60.12,77242.97,0.1,0.00074,0.0,0.11036]
[1777437443013,60.12,77244.39,0.1,0.00074,0.0,0.11055]
[1777437448360,60.12,77247.91,0.1,0.00075,0.0,0.11104]
[1777437453395,60.12,77254.06,0.1,0.00075,0.0,0.1115]
[1777437458430,60.12,77253.25,0.1,0.00075,0.0,0.11139]
[1777437460038,60.12,77253.25,0.1,0.00075,0.0,0.11139]
[1777437465479,60.12,77250.0,0.1,0.00075,0.0,0.11094]
[1777437471521,60.12,77250.69,0.1,0.00075,0.0,0.11104]
[1777437477100,60.12,77248.79,0.1,0.00074,0.0,0.11078]
[1777437482598,60.12,77249.79,0.1,0.00075,0.0,0.11092]
[1777437487316,60.12,77249.79,0.1,0.00075,0.0,0.11092]
[1777437492667,60.12,77229.7,0.1,0.00073,0.0,0.10819]
[1777437497703,60.12,77226.19,0.1,0.00072,0.0,0.10772]
[1777437500759,60.12,77223.88,0.1,0.00072,0.0,0.10741]
[1777437506766,60.12,77220.0,0.1,0.00072,0.0,0.1069]
[1777437511800,60.12,77221.1,0.1,0.00071,0.0,0.10667]
[1777437516836,60.12,77227.05,0.1,0.00072,0.0,0.10747]
[1777437517769,60.12,77227.05,0.1,0.00072,0.0,0.10747]
[1777437522879,60.12,77226.98,0.1,0.00072,0.0,0.10746]
[1777437527913,60.12,77219.23,0.1,0.00071,0.0,0.10643]
[1777437532950,60.12,77225.4,0.1,0.00072,0.0,0.10725]
[1777437534797,60.12,77224.96,0.1,0.00072,0.0,0.10719]
[1777437539999,60.12,77224.04,0.1,0.00072,0.0,0.10707]
[1777437543020,60.12,77237.11,0.1,0.00073,0.0,0.10882]
[1777437548055,60.12,77239.64,0.1,0.00073,0.0,0.10916]
[1777437551075,60.12,77254.91,0.1,0.00075,0.0,0.11124]
[1777437551823,60.12,77254.91,0.1,0.00075,0.0,0.11124]
[1777437557117,60.12,77263.62,0.1,0.00076,0.0,0.11244]
[1777437562153,60.12,77262.31,0.1,0.00076,0.0,0.11226]
[1777437567188,60.12,77251.33,0.1,0.00074,0.0,0.11075]
[1777437568840,60.12,77249.78,0.1,0.00074,0.0,0.11054]
[1777437574238,60.12,77250.82,0.1,0.00074,0.0,0.1103]
[1777437577258,60.12,77265.45,0.1,0.00076,0.0,0.11232]
[1777437580569,60.12,77264.86,0.1,0.00076,0.0,0.11223]
[1777437586322,60.12,77264.35,0.1,0.00075,0.0,0.11216]
[1777437591359,60.12,77263.02,0.1,0.00075,0.0,0.11198]
[1777437595388,60.12,77277.44,0.1,0.00077,0.0,0.11399]
[1777437597602,60.12,77279.59,0.1,0.00077,0.0,0.11429]
[1777437603447,60.12,77283.18,0.1,0.00077,0.0,0.1148]
[1777437608483,60.12,77287.35,0.1,0.00078,0.0,0.11539]
[1777437612517,60.12,77301.89,0.1,0.00079,0.0,0.11748]
[1777437614626,60.12,77299.66,0.1,0.00079,0.0,0.11715]
[1777437620569,60.12,77290.76,0.1,0.00078,0.0,0.11588]
[1777437625605,60.12,77302.26,0.1,0.00079,0.0,0.11753]
[1777437628460,60.12,77304.0,0.1,0.0008,0.0,0.11778]
[1777437632663,60.12,77322.49,0.1,0.00081,0.0,0.12008]
[1777437634677,60.12,77337.59,0.1,0.00083,0.0,0.12232]
[1777437639713,60.12,77342.9,0.1,0.00083,0.0,0.12312]
[1777437644748,60.12,77343.15,0.1,0.00083,0.0,0.12316]
[1777437649783,60.12,77354.7,0.1,0.00085,0.0,0.12491]
[1777437654828,60.12,77364.16,0.1,0.00086,0.0,0.12636]
[1777437656068,60.12,77364.16,0.1,0.00086,0.0,0.12636]
[1777437656109,60.12,77377.15,0.1,0.00087,0.0,0.12838]
[1777437661874,60.12,77374.93,0.1,0.00087,0.0,0.12803]
[1777437666909,60.12,77375.55,0.1,0.00087,0.0,0.12813]
[1777437671704,60.12,77376.94,0.1,0.00087,0.0,0.12835]
[1777437673086,60.12,77404.08,0.1,0.0009,0.0,0.13265]
[1777437676979,60.12,77416.86,0.1,0.00092,0.0,0.13472]
[1777437680000,60.12,77430.64,0.1,0.00094,0.0,0.13699]
[1777437683956,60.12,77430.16,0.1,0.00094,0.0,0.13691]
[1777437686051,60.12,77402.21,0.1,0.0009,0.0,0.13235]
[1777437687366,60.12,77402.21,0.1,0.0009,0.0,0.13235]
[1777437688325,60.12,77392.57,0.1,0.00089,0.0,0.13081]
[1777437688397,60.12,77420.55,0.1,0.00092,0.0,0.13533]
[1777437691098,60.12,77435.8,0.1,0.00094,0.0,0.13739]
[1777437696397,60.12,77433.85,0.1,0.00094,0.0,0.13707]
[1777437696494,60.12,77433.85,0.1,0.00094,0.0,0.13707]
[1777437702175,60.12,77432.93,0.1,0.00094,0.0,0.13692]
[1777437707210,60.12,77430.24,0.1,0.00093,0.0,0.13647]
[1777437712246,60.12,77428.81,0.1,0.00093,0.0,0.13624]
[1777437717282,60.12,77416.79,0.1,0.00092,0.0,0.13427]
[1777437719298,60.12,77402.38,0.1,0.0009,0.0,0.13194]
[1777437724333,60.12,77409.19,0.1,0.00091,0.0,0.13304]
[1777437727966,60.12,77415.7,0.1,0.00091,0.0,0.13409]
[1777437733398,60.12,77403.36,0.1,0.0009,0.0,0.1321]
[1777437738433,60.12,77391.85,0.1,0.00089,0.0,0.13026]
[1777437743470,60.12,77405.43,0.1,0.0009,0.0,0.13243]
[1777437744993,60.12,77405.91,0.1,0.0009,0.0,0.13251]
[1777437750518,60.12,77397.06,0.1,0.00089,0.0,0.13109]
[1777437755554,60.12,77392.72,0.1,0.00088,0.0,0.12997]
[1777437756866,60.12,77393.93,0.1,0.00089,0.0,0.13016]
[1777437762604,60.12,77389.14,0.1,0.00088,0.0,0.1294]
[1777437767639,60.12,77397.15,0.1,0.00089,0.0,0.13067]
[1777437772675,60.12,77396.67,0.1,0.00089,0.0,0.13059]
[1777437773890,60.12,77396.71,0.1,0.00089,0.0,0.1306]
[1777437782067,60.12,77388.37,0.1,0.00088,0.0,0.12928]
[1777437787256,60.12,77394.66,0.1,0.00089,0.0,0.13028]
[1777437792818,60.12,77395.75,0.1,0.00089,0.0,0.13045]
[1777437796846,60.12,77380.93,0.1,0.00087,0.0,0.12812]
[1777437801881,60.12,77389.65,0.1,0.00088,0.0,0.12948]
[1777437804279,60.12,77388.96,0.1,0.00088,0.0,0.12937]
[1777437809937,60.12,77382.53,0.1,0.00087,0.0,0.12837]
[1777437814972,60.12,77377.4,0.1,0.00086,0.0,0.12714]
[1777437820013,60.12,77382.85,0.1,0.00087,0.0,0.12799]
[1777437821304,60.12,77382.85,0.1,0.00087,0.0,0.12799]
[1777437827058,60.12,77375.44,0.1,0.00086,0.0,0.12684]
[1777437832092,60.12,77370.37,0.1,0.00086,0.0,0.12605]
[1777437837128,60.12,77359.99,0.1,0.00084,0.0,0.12446]
[1777437838334,60.12,77359.99,0.1,0.00084,0.0,0.12446]
[1777437843170,60.12,77345.79,0.1,0.00083,0.0,0.12232]
[1777437848205,60.12,77348.08,0.1,0.00083,0.0,0.12266]
[1777437853239,60.12,77348.69,0.1,0.00083,0.0,0.12276]
[1777437855403,60.12,77349.21,0.1,0.00083,0.0,0.12283]
[1777437860289,60.12,77333.52,0.1,0.00082,0.0,0.12049]
[1777437865324,60.12,77326.9,0.1,0.00081,0.0,0.11952]
[1777437870359,60.12,77322.32,0.1,0.0008,0.0,0.11885]
[1777437872429,60.12,77321.82,0.1,0.0008,0.0,0.11837]
[1777437878424,60.12,77321.89,0.1,0.0008,0.0,0.11838]
[1777437882490,60.12,77306.35,0.1,0.00078,0.0,0.11614]
[1777437887525,60.12,77306.54,0.1,0.00078,0.0,0.11617]
[1777437889463,60.12,77306.67,0.1,0.00078,0.0,0.11618]
[1777437894574,60.12,77310.0,0.1,0.00079,0.0,0.11666]
[1777437899609,60.12,77306.08,0.1,0.00078,0.0,0.1161]
[1777437902636,60.12,77320.26,0.1,0.0008,0.0,0.11815]
[1777437903646,60.12,77334.37,0.1,0.00081,0.0,0.12021]
[1777437906566,60.12,77335.4,0.1,0.00082,0.0,0.12036]
[1777437911700,60.12,77338.67,0.1,0.00082,0.0,0.12085]
[1777437917742,60.12,77341.97,0.1,0.00082,0.0,0.12134]
[1777437922777,60.12,77341.98,0.1,0.00082,0.0,0.12134]
[1777437923584,60.12,77341.98,0.1,0.00082,0.0,0.12134]
[1777437928819,60.12,77342.5,0.1,0.00082,0.0,0.12142]
[1777437931843,60.12,77332.2,0.1,0.00081,0.0,0.11949]
[1777437936878,60.12,77329.3,0.1,0.00081,0.0,0.11906]
[1777437940617,60.12,77330.37,0.1,0.00081,0.0,0.11922]
[1777437945941,60.12,77336.64,0.1,0.00081,0.0,0.12014]
[1777437947955,60.12,77323.42,0.1,0.0008,0.0,0.1182]
[1777437952990,60.12,77323.11,0.1,0.0008,0.0,0.11816]
[1777437957642,60.12,77323.25,0.1,0.0008,0.0,0.11818]
[1777437963062,60.12,77330.0,0.1,0.00081,0.0,0.11917]
[1777437968097,60.12,77325.04,0.1,0.0008,0.0,0.11844]
[1777437973132,60.12,77324.37,0.1,0.0008,0.0,0.11834]
[1777437974664,60.12,77324.37,0.1,0.0008,0.0,0.11834]
[1777437980181,60.12,77324.77,0.1,0.0008,0.0,0.1184]
[1777437985216,60.12,77328.24,0.1,0.0008,0.0,0.11891]
[1777437990250,60.12,77326.78,0.1,0.0008,0.0,0.11869]
[1777437991691,60.12,77326.78,0.1,0.0008,0.0,0.11869]
[1777437997306,60.12,77323.09,0.1,0.0008,0.0,0.11776]
[1777438002334,60.12,77328.44,0.1,0.0008,0.0,0.11854]
[1777438007371,60.12,77330.04,0.1,0.0008,0.0,0.11877]
[1777438008707,60.12,77330.04,0.1,0.0008,0.0,0.11877]
[1777438014887,60.12,77338.54,0.1,0.00081,0.0,0.12002]
[1777438016434,60.12,77312.95,0.1,0.00079,0.0,0.11629]
[1777438021468,60.12,77302.51,0.1,0.00078,0.0,0.11481]
[1777438025497,60.12,77289.47,0.1,0.00076,0.0,0.11297]
[1777438026142,60.12,77289.47,0.1,0.00076,0.0,0.11297]
[1777438032546,60.12,77274.36,0.1,0.00075,0.0,0.11088]
[1777438036574,60.12,77286.87,0.1,0.00076,0.0,0.11261]
[1777438041609,60.12,77290.43,0.1,0.00076,0.0,0.11311]
[1777438043178,60.12,77290.46,0.1,0.00076,0.0,0.11311]
[1777438048658,60.12,77288.87,0.1,0.00076,0.0,0.11289]
[1777438053693,60.12,77294.05,0.1,0.00076,0.0,0.11323]
[1777438058728,60.12,77292.43,0.1,0.00076,0.0,0.113]
[1777438060198,60.12,77292.16,0.1,0.00076,0.0,0.11296]
[1777438065777,60.12,77291.58,0.1,0.00076,0.0,0.11288]
[1777438070811,60.12,77289.93,0.1,0.00076,0.0,0.11265]
[1777438075848,60.12,77288.86,0.1,0.00076,0.0,0.1125]
[1777438077219,60.12,77288.86,0.1,0.00076,0.0,0.1125]
[1777438082897,60.12,77288.4,0.1,0.00076,0.0,0.11244]
[1777438087932,60.12,77292.16,0.1,0.00076,0.0,0.11296]
[1777438092967,60.12,77296.5,0.1,0.00077,0.0,0.11357]
[1777438094250,60.12,77297.16,0.1,0.00077,0.0,0.11366]
[1777438100017,60.12,77297.67,0.1,0.00077,0.0,0.11373]
[1777438102767,60.12,77297.32,0.1,0.00077,0.0,0.11368]
[1777438108074,60.12,77296.28,0.1,0.00077,0.0,0.11354]
[1777438113110,60.12,77296.94,0.1,0.00076,0.0,0.11324]
[1777438118145,60.12,77297.0,0.1,0.00076,0.0,0.11325]
[1777438123180,60.12,77298.74,0.1,0.00077,0.0,0.1135]
[1777438128221,60.12,77293.0,0.1,0.00076,0.0,0.11269]
[1777438133256,60.12,77295.08,0.1,0.00076,0.0,0.11298]
[1777438138291,60.12,77296.65,0.1,0.00076,0.0,0.1132]
[1777438143326,60.12,77304.37,0.1,0.00077,0.0,0.11429]
[1777438148361,60.12,77314.6,0.1,0.00078,0.0,0.11574]
[1777438153396,60.12,77317.1,0.1,0.00079,0.0,0.1161]
[1777438158431,60.12,77324.93,0.1,0.00079,0.0,0.11723]
[1777438163466,60.12,77331.82,0.1,0.0008,0.0,0.11823]
[1777438168501,60.12,77329.81,0.1,0.0008,0.0,0.11793]
[1777438173536,60.12,77314.06,0.1,0.00078,0.0,0.11527]
[1777438175550,60.12,77301.09,0.1,0.00077,0.0,0.11344]
[1777438180586,60.12,77288.91,0.1,0.00075,0.0,0.11174]
[1777438185621,60.12,77290.06,0.1,0.00075,0.0,0.1119]
[1777438190655,60.12,77290.58,0.1,0.00076,0.0,0.11197]
[1777438195690,60.12,77289.15,0.1,0.00075,0.0,0.11177]
[1777438200726,60.12,77289.51,0.1,0.00075,0.0,0.11182]
[1777438202742,60.12,77309.51,0.1,0.00077,0.0,0.11463]
[1777438207777,60.12,77309.13,0.1,0.00077,0.0,0.11457]
[1777438212812,60.12,77313.93,0.1,0.00078,0.0,0.11525]
[1777438217847,60.12,77318.33,0.1,0.00078,0.0,0.11588]
[1777438222882,60.12,77320.49,0.1,0.00079,0.0,0.11619]
[1777438227917,60.12,77322.19,0.1,0.00079,0.0,0.11643]
[1777438232952,60.12,77326.31,0.1,0.00079,0.0,0.11663]
[1777438237992,60.12,77338.89,0.1,0.0008,0.0,0.11845]
[1777438243029,60.12,77342.14,0.1,0.00081,0.0,0.11893]
[1777438246050,60.12,77355.36,0.1,0.00082,0.0,0.12088]
[1777438251085,60.12,77358.25,0.1,0.00082,0.0,0.12131]
[1777438256120,60.12,77358.66,0.1,0.00082,0.0,0.12137]
[1777438261155,60.12,77352.11,0.1,0.00082,0.0,0.1204]
[1777438266190,60.12,77349.25,0.1,0.00081,0.0,0.11997]
[1777438271225,60.12,77348.91,0.1,0.00081,0.0,0.11992]
[1777438276261,60.12,77348.72,0.1,0.00081,0.0,0.11989]
[1777438281296,60.12,77347.08,0.1,0.00081,0.0,0.11965]
[1777438283310,60.12,77333.39,0.1,0.0008,0.0,0.11765]
[1777438288345,60.12,77330.67,0.1,0.00079,0.0,0.11726]
[1777438293380,60.12,77329.74,0.1,0.00079,0.0,0.11673]
[1777438298415,60.12,77331.02,0.1,0.00079,0.0,0.11691]
[1777438303450,60.12,77333.14,0.1,0.00079,0.0,0.11722]
[1777438308485,60.12,77341.65,0.1,0.0008,0.0,0.11845]
[1777438313520,60.12,77338.0,0.1,0.0008,0.0,0.11792]
[1777438318555,60.12,77326.12,0.1,0.00079,0.0,0.11621]
[1777438323590,60.12,77324.89,0.1,0.00079,0.0,0.11603]
[1777438328625,60.12,77333.24,0.1,0.00079,0.0,0.11723]
[1777438333659,60.12,77331.56,0.1,0.00079,0.0,0.11699]
[1777438338695,60.12,77328.25,0.1,0.00079,0.0,0.11651]
[1777438343730,60.12,77325.88,0.1,0.00079,0.0,0.11617]
[1777438348764,60.12,77326.05,0.1,0.00079,0.0,0.1162]
[1777438353800,60.12,77326.16,0.1,0.00078,0.0,0.11582]
[1777438358835,60.12,77328.7,0.1,0.00079,0.0,0.11618]
[1777438363870,60.12,77327.33,0.1,0.00079,0.0,0.11598]
[1777438368908,60.12,77302.62,0.1,0.00076,0.0,0.11249]
[1777438373943,60.12,77299.41,0.1,0.00076,0.0,0.11204]
[1777438378978,60.12,77294.83,0.1,0.00075,0.0,0.11141]
[1777438384020,60.12,77293.63,0.1,0.00075,0.0,0.11124]
[1777438389055,60.12,77288.32,0.1,0.00075,0.0,0.11051]
[1777438394090,60.12,77283.64,0.1,0.00074,0.0,0.10987]
[1777438398119,60.12,77271.03,0.1,0.00073,0.0,0.10816]
[1777438403154,60.12,77262.62,0.1,0.00072,0.0,0.10704]
[1777438408189,60.12,77271.61,0.1,0.00073,0.0,0.10824]
[1777438413225,60.12,77279.03,0.1,0.00073,0.0,0.10887]
[1777438418261,60.12,77277.56,0.1,0.00073,0.0,0.10867]
[1777438423296,60.12,77276.67,0.1,0.00073,0.0,0.10855]
[1777438428331,60.12,77280.37,0.1,0.00074,0.0,0.10905]
[1777438433366,60.12,77279.73,0.1,0.00073,0.0,0.10896]
[1777438438401,60.12,77282.23,0.1,0.00074,0.0,0.1093]
[1777438443454,60.12,77293.81,0.1,0.00075,0.0,0.11089]
[1777438448489,60.12,77292.47,0.1,0.00075,0.0,0.1107]
[1777438453524,60.12,77292.23,0.1,0.00075,0.0,0.11067]
[1777438455538,60.12,77312.32,0.1,0.00077,0.0,0.11346]
[1777438460572,60.12,77315.96,0.1,0.00077,0.0,0.11397]
[1777438465609,60.12,77319.56,0.1,0.00077,0.0,0.11448]
[1777438470644,60.12,77306.49,0.1,0.00076,0.0,0.11265]
[1777438475678,60.12,77302.88,0.1,0.00075,0.0,0.11176]
[1777438480714,60.12,77283.93,0.1,0.00074,0.0,0.10916]
[1777438485749,60.12,77284.75,0.1,0.00074,0.0,0.10927]
[1777438490784,60.12,77278.72,0.1,0.00073,0.0,0.10845]
[1777438495819,60.12,77277.15,0.1,0.00073,0.0,0.10824]
[1777438500854,60.12,77277.4,0.1,0.00073,0.0,0.10827]
[1777438505891,60.12,77280.89,0.1,0.00073,0.0,0.10875]
[1777438511933,60.12,77280.67,0.1,0.00073,0.0,0.10872]
[1777438516968,60.12,77280.61,0.1,0.00073,0.0,0.10871]
[1777438526087,60.12,77277.97,0.1,0.00073,0.0,0.10835]
[1777438531122,60.12,77286.05,0.1,0.00074,0.0,0.10907]
[1777438536157,60.12,77298.27,0.1,0.00075,0.0,0.11074]
[1777438541192,60.12,77297.76,0.1,0.00075,0.0,0.11067]
[1777438546227,60.12,77293.27,0.1,0.00074,0.0,0.11005]
[1777438551261,60.12,77289.51,0.1,0.00074,0.0,0.10954]
[1777438556297,60.12,77280.91,0.1,0.00073,0.0,0.10837]
[1777438561332,60.12,77277.2,0.1,0.00073,0.0,0.10787]
[1777438566367,60.12,77277.51,0.1,0.00073,0.0,0.10791]
[1777438568386,60.12,77297.74,0.1,0.00075,0.0,0.11066]
[1777438573422,60.12,77304.6,0.1,0.00075,0.0,0.11161]
[1777438579464,60.12,77303.23,0.1,0.00075,0.0,0.11142]
[1777438584499,60.12,77302.26,0.1,0.00075,0.0,0.11129]
[1777438589535,60.12,77302.01,0.1,0.00075,0.0,0.11125]
[1777438594571,60.12,77295.21,0.1,0.00074,0.0,0.10994]
[1777438599606,60.12,77295.91,0.1,0.00074,0.0,0.11003]
[1777438605648,60.12,77295.21,0.1,0.00074,0.0,0.10994]
[1777438610684,60.12,77295.23,0.1,0.00074,0.0,0.10994]
[1777438615719,60.12,77287.85,0.1,0.00073,0.0,0.10894]
[1777438620754,60.12,77283.4,0.1,0.00073,0.0,0.10833]
[1777438621761,60.12,77267.75,0.1,0.00072,0.0,0.10624]
[1777438626806,60.12,77269.54,0.1,0.00072,0.0,0.10648]
[1777438631841,60.12,77265.27,0.1,0.00071,0.0,0.10591]
[1777438636877,60.12,77263.87,0.1,0.00071,0.0,0.10573]
[1777438641912,60.12,77253.22,0.1,0.0007,0.0,0.10433]
[1777438646947,60.12,77241.72,0.1,0.00069,0.0,0.10284]
[1777438651982,60.12,77240.58,0.1,0.00069,0.0,0.10233]
[1777438652989,60.12,77256.06,0.1,0.0007,0.0,0.10434]
[1777438653997,60.12,77277.43,0.1,0.00072,0.0,0.10716]
[1777438659036,60.12,77276.05,0.1,0.00072,0.0,0.10697]
[1777438664071,60.12,77270.34,0.1,0.00072,0.0,0.10621]
[1777438669107,60.12,77268.29,0.1,0.00071,0.0,0.10594]
[1777438674141,60.12,77272.1,0.1,0.00072,0.0,0.10645]
[1777438679176,60.12,77270.35,0.1,0.00072,0.0,0.10622]
[1777438685219,60.12,77272.64,0.1,0.00072,0.0,0.10652]
[1777438690253,60.12,77272.04,0.1,0.00072,0.0,0.10644]
[1777438695289,60.12,77268.71,0.1,0.00071,0.0,0.106]
[1777438700324,60.12,77265.8,0.1,0.00071,0.0,0.10561]
[1777438705361,60.12,77260.81,0.1,0.00071,0.0,0.10496]
[1777438710437,60.12,77249.68,0.1,0.0007,0.0,0.10351]
[1777438715471,60.12,77249.59,0.1,0.00069,0.0,0.10313]
[1777438720507,60.12,77249.97,0.1,0.00069,0.0,0.10318]
[1777438724536,60.12,77272.93,0.1,0.00072,0.0,0.10619]
[1777438729571,60.12,77279.19,0.1,0.00072,0.0,0.10702]
[1777438732594,60.12,77263.66,0.1,0.00071,0.0,0.10497]
[1777438737629,60.12,77260.34,0.1,0.0007,0.0,0.10453]
[1777438742665,60.12,77260.02,0.1,0.0007,0.0,0.10449]
[1777438747700,60.12,77261.98,0.1,0.00071,0.0,0.10475]
[1777438752736,60.12,77266.99,0.1,0.00071,0.0,0.1054]
[1777438757771,60.12,77265.5,0.1,0.00071,0.0,0.10521]
[1777438762806,60.12,77267.72,0.1,0.00071,0.0,0.1055]
[1777438767841,60.12,77269.76,0.1,0.00071,0.0,0.10577]
[1777438772876,60.12,77275.15,0.1,0.00072,0.0,0.10611]
[1777438777912,60.12,77266.7,0.1,0.00071,0.0,0.105]
[1777438782947,60.12,77265.66,0.1,0.00071,0.0,0.10486]
[1777438787982,60.12,77264.0,0.1,0.0007,0.0,0.10465]
[1777438794025,60.12,77261.85,0.1,0.0007,0.0,0.10436]
[1777438799061,60.12,77258.63,0.1,0.0007,0.0,0.10394]
[1777438804096,60.12,77261.67,0.1,0.0007,0.0,0.10434]
[1777438809131,60.12,77269.37,0.1,0.00071,0.0,0.10535]
[1777438814166,60.12,77272.18,0.1,0.00071,0.0,0.10572]
[1777438819202,60.12,77271.74,0.1,0.00071,0.0,0.10566]
[1777438824241,60.12,77271.45,0.1,0.00071,0.0,0.10562]
[1777438831290,60.12,77263.41,0.1,0.0007,0.0,0.1042]
[1777438836325,60.12,77261.59,0.1,0.0007,0.0,0.10397]
[1777438838339,60.12,77246.49,0.1,0.00069,0.0,0.10202]
[1777438843374,60.12,77241.67,0.1,0.00068,0.0,0.1014]
[1777438848430,60.12,77240.71,0.1,0.00068,0.0,0.10128]
[1777438853452,60.12,77248.53,0.1,0.00069,0.0,0.10228]
[1777438858486,60.12,77249.29,0.1,0.00069,0.0,0.10238]
[1777438863523,60.12,77249.9,0.1,0.00069,0.0,0.10245]
[1777438867556,60.12,77234.55,0.1,0.00067,0.0,0.1005]
[1777438873599,60.12,77232.07,0.1,0.00067,0.0,0.10019]
[1777438877626,60.12,77215.2,0.1,0.00066,0.0,0.09808]
[1777438882660,60.12,77214.52,0.1,0.00066,0.0,0.098]
[1777438887696,60.12,77213.35,0.1,0.00066,0.0,0.09785]
[1777438892731,60.12,77212.52,0.1,0.00065,0.0,0.09741]
[1777438897767,60.12,77204.64,0.1,0.00065,0.0,0.09644]
[1777438902802,60.12,77203.38,0.1,0.00064,0.0,0.09629]
[1777438908844,60.12,77200.99,0.1,0.00064,0.0,0.096]
[1777438913880,60.12,77199.33,0.1,0.00064,0.0,0.0958]
[1777438918915,60.12,77205.58,0.1,0.00065,0.0,0.09656]
[1777438923950,60.12,77210.37,0.1,0.00065,0.0,0.09714]
[1777438928985,60.12,77217.8,0.1,0.00066,0.0,0.09806]
[1777438934023,60.12,77218.88,0.1,0.00066,0.0,0.09819]
[1777438939059,60.12,77220.03,0.1,0.00066,0.0,0.09833]
[1777438945101,60.12,77221.35,0.1,0.00066,0.0,0.0985]
[1777438951142,60.12,77220.49,0.1,0.00066,0.0,0.09804]
[1777438956177,60.12,77218.71,0.1,0.00066,0.0,0.09782]
[1777438960206,60.12,77202.22,0.1,0.00064,0.0,0.09581]
[1777438965241,60.12,77203.9,0.1,0.00064,0.0,0.09601]
[1777438970275,60.12,77204.8,0.1,0.00064,0.0,0.09612]
[1777438975311,60.12,77200.2,0.1,0.00064,0.0,0.09556]
[1777438980347,60.12,77198.81,0.1,0.00064,0.0,0.0954]
[1777438985382,60.12,77195.33,0.1,0.00064,0.0,0.09498]
[1777438990417,60.12,77200.15,0.1,0.00064,0.0,0.09556]
[1777438995452,60.12,77211.57,0.1,0.00065,0.0,0.09695]
[1777439000487,60.12,77215.82,0.1,0.00065,0.0,0.09747]
[1777439005522,60.12,77217.22,0.1,0.00065,0.0,0.09764]
[1777439010557,60.12,77213.95,0.1,0.00065,0.0,0.09724]
[1777439015592,60.12,77214.98,0.1,0.00065,0.0,0.09702]
[1777439020627,60.12,77215.79,0.1,0.00065,0.0,0.09712]
[1777439025662,60.12,77220.06,0.1,0.00065,0.0,0.09764]
[1777439030697,60.12,77230.5,0.1,0.00066,0.0,0.09894]
[1777439035731,60.12,77229.01,0.1,0.00066,0.0,0.09875]
[1777439040768,60.12,77225.31,0.1,0.00066,0.0,0.09829]
[1777439045802,60.12,77224.9,0.1,0.00066,0.0,0.09824]
[1777439050838,60.12,77224.87,0.1,0.00066,0.0,0.09824]
[1777439055873,60.12,77229.83,0.1,0.00066,0.0,0.09885]
[1777439062922,60.12,77229.56,0.1,0.00066,0.0,0.09882]
[1777439067956,60.12,77228.65,0.1,0.00066,0.0,0.09871]
[1777439072992,60.12,77226.26,0.1,0.00066,0.0,0.09806]
[1777439078027,60.12,77227.68,0.1,0.00066,0.0,0.09824]
[1777439084069,60.12,77234.57,0.1,0.00067,0.0,0.0991]
[1777439089103,60.12,77235.82,0.1,0.00067,0.0,0.09925]
[1777439096153,60.12,77235.77,0.1,0.00067,0.0,0.09925]
[1777439101188,60.12,77235.87,0.1,0.00067,0.0,0.09926]
[1777439106226,60.12,77236.9,0.1,0.00067,0.0,0.09939]
[1777439108240,60.12,77251.57,0.1,0.00068,0.0,0.10124]
[1777439114282,60.12,77257.56,0.1,0.00069,0.0,0.102]
[1777439119317,60.12,77256.34,0.1,0.00069,0.0,0.10185]
[1777439124352,60.12,77258.35,0.1,0.00069,0.0,0.1021]
[1777439129394,60.12,77258.0,0.1,0.00069,0.0,0.10206]
[1777439133422,60.12,77246.84,0.1,0.00067,0.0,0.10028]
[1777439139464,60.12,77245.15,0.1,0.00067,0.0,0.10007]
[1777439144501,60.12,77240.88,0.1,0.00067,0.0,0.09953]
[1777439149536,60.12,77243.92,0.1,0.00067,0.0,0.09992]
[1777439154572,60.12,77252.16,0.1,0.00068,0.0,0.10096]
[1777439159607,60.12,77251.27,0.1,0.00068,0.0,0.10084]
[1777439164642,60.12,77251.29,0.1,0.00068,0.0,0.10085]
[1777439169677,60.12,77248.72,0.1,0.00068,0.0,0.10052]
[1777439174711,60.12,77248.96,0.1,0.00068,0.0,0.10055]
[1777439179747,60.12,77248.26,0.1,0.00068,0.0,0.10046]
[1777439184782,60.12,77245.7,0.1,0.00067,0.0,0.10014]
[1777439189816,60.12,77242.39,0.1,0.00067,0.0,0.09972]
[1777439194852,60.12,77242.46,0.1,0.00067,0.0,0.09938]
[1777439199889,60.12,77242.76,0.1,0.00067,0.0,0.09942]
[1777439204923,60.12,77242.39,0.1,0.00067,0.0,0.09937]
[1777439209957,60.12,77242.5,0.1,0.00067,0.0,0.09939]
[1777439216001,60.12,77234.99,0.1,0.00066,0.0,0.09845]
[1777439221036,60.12,77229.67,0.1,0.00066,0.0,0.09779]
[1777439226070,60.12,77229.81,0.1,0.00066,0.0,0.09781]
[1777439231106,60.12,77230.1,0.1,0.00066,0.0,0.09784]
[1777439236141,60.12,77230.19,0.1,0.00066,0.0,0.09785]
[1777439241175,60.12,77230.36,0.1,0.00066,0.0,0.09788]
[1777439246211,60.12,77230.55,0.1,0.00066,0.0,0.0979]
[1777439251246,60.12,77233.05,0.1,0.00066,0.0,0.09786]
[1777439256280,60.12,77233.37,0.1,0.00066,0.0,0.0979]
[1777439262323,60.12,77237.91,0.1,0.00066,0.0,0.09846]
[1777439267358,60.12,77242.06,0.1,0.00067,0.0,0.09898]
[1777439272392,60.12,77245.03,0.1,0.00067,0.0,0.09935]
[1777439277428,60.12,77246.98,0.1,0.00067,0.0,0.0996]
[1777439282463,60.12,77248.14,0.1,0.00067,0.0,0.09974]
[1777439287498,60.12,77248.76,0.1,0.00067,0.0,0.09982]
[1777439292533,60.12,77243.21,0.1,0.00067,0.0,0.09912]
[1777439297568,60.12,77238.3,0.1,0.00066,0.0,0.09851]
[1777439302603,60.12,77238.19,0.1,0.00066,0.0,0.0985]
[1777439307638,60.12,77250.25,0.1,0.00067,0.0,0.10001]
[1777439312673,60.12,77252.98,0.1,0.00067,0.0,0.1]
[1777439317708,60.12,77259.86,0.1,0.00068,0.0,0.10087]
[1777439322743,60.12,77258.11,0.1,0.00068,0.0,0.10065]
[1777439327777,60.12,77260.41,0.1,0.00068,0.0,0.10094]
[1777439332812,60.12,77265.42,0.1,0.00068,0.0,0.10158]
[1777439337848,60.12,77269.1,0.1,0.00069,0.0,0.10205]
[1777439342883,60.12,77271.69,0.1,0.00069,0.0,0.10238]
[1777439347918,60.12,77279.46,0.1,0.0007,0.0,0.10338]
[1777439352953,60.12,77285.52,0.1,0.0007,0.0,0.10417]
[1777439357988,60.12,77293.45,0.1,0.00071,0.0,0.10521]
[1777439363023,60.12,77289.72,0.1,0.00071,0.0,0.10472]
[1777439368058,60.12,77289.91,0.1,0.00071,0.0,0.10475]
[1777439373093,60.12,77291.26,0.1,0.00071,0.0,0.10456]
[1777439378128,60.12,77289.0,0.1,0.0007,0.0,0.10426]
[1777439383164,60.12,77282.84,0.1,0.0007,0.0,0.10346]
[1777439388199,60.12,77276.02,0.1,0.00069,0.0,0.10258]
[1777439393235,60.12,77268.65,0.1,0.00068,0.0,0.10163]
[1777439398269,60.12,77261.22,0.1,0.00068,0.0,0.10068]
[1777439403305,60.12,77260.65,0.1,0.00068,0.0,0.10061]
[1777439408339,60.12,77260.98,0.1,0.00068,0.0,0.10065]
[1777439413376,60.12,77258.18,0.1,0.00068,0.0,0.1003]
[1777439418410,60.12,77258.18,0.1,0.00068,0.0,0.1003]
[1777439423445,60.12,77257.32,0.1,0.00067,0.0,0.10019]
[1777439428480,60.12,77245.91,0.1,0.00066,0.0,0.09876]
[1777439433515,60.12,77245.75,0.1,0.00066,0.0,0.09839]
[1777439438550,60.12,77245.45,0.1,0.00066,0.0,0.09835]
[1777439443585,60.12,77256.32,0.1,0.00067,0.0,0.09971]
[1777439448620,60.12,77258.19,0.1,0.00067,0.0,0.09995]
[1777439453655,60.12,77258.37,0.1,0.00067,0.0,0.09997]
[1777439458691,60.12,77255.94,0.1,0.00067,0.0,0.09966]
[1777439463726,60.12,77258.96,0.1,0.00067,0.0,0.10004]
[1777439468761,60.12,77264.26,0.1,0.00068,0.0,0.10071]
[1777439473797,60.12,77275.61,0.1,0.00069,0.0,0.10216]
[1777439478832,60.12,77276.47,0.1,0.00069,0.0,0.10227]
[1777439481853,60.12,77262.08,0.1,0.00068,0.0,0.10044]
[1777439486887,60.12,77261.69,0.1,0.00068,0.0,0.10039]
[1777439491925,60.12,77263.66,0.1,0.00068,0.0,0.10028]
[1777439496960,60.12,77263.15,0.1,0.00067,0.0,0.10022]
[1777439501995,60.12,77262.86,0.1,0.00067,0.0,0.10018]
[1777439508038,60.12,77262.52,0.1,0.00067,0.0,0.10014]
[1777439514080,60.12,77262.28,0.1,0.00067,0.0,0.10011]
[1777439519114,60.12,77262.91,0.1,0.00067,0.0,0.10019]
[1777439524150,60.12,77267.71,0.1,0.00068,0.0,0.1008]
[1777439529184,60.12,77269.31,0.1,0.00068,0.0,0.101]
[1777439534220,60.12,77267.96,0.1,0.00068,0.0,0.10083]
[1777439539255,60.12,77259.87,0.1,0.00067,0.0,0.0998]
[1777439544290,60.12,77254.82,0.1,0.00067,0.0,0.09917]
[1777439549325,60.12,77245.86,0.1,0.00066,0.0,0.09806]
[1777439554360,60.12,77241.46,0.1,0.00065,0.0,0.09717]
[1777439559394,60.12,77230.11,0.1,0.00064,0.0,0.09578]
[1777439564430,60.12,77225.85,0.1,0.00064,0.0,0.09526]
[1777439569465,60.12,77234.86,0.1,0.00065,0.0,0.09636]
[1777439574499,60.12,77238.8,0.1,0.00065,0.0,0.09684]
[1777439579535,60.12,77242.65,0.1,0.00065,0.0,0.09731]
[1777439584570,60.12,77244.01,0.1,0.00066,0.0,0.09748]
[1777439589605,60.12,77250.68,0.1,0.00066,0.0,0.0983]
[1777439594640,60.12,77246.88,0.1,0.00066,0.0,0.09783]
[1777439599675,60.12,77247.34,0.1,0.00066,0.0,0.09789]
[1777439604711,60.12,77248.12,0.1,0.00066,0.0,0.09799]
[1777439609746,60.12,77240.04,0.1,0.00065,0.0,0.09699]
[1777439614781,60.12,77242.01,0.1,0.00065,0.0,0.09689]
[1777439619816,60.12,77242.44,0.1,0.00065,0.0,0.09694]
[1777439624850,60.12,77238.44,0.1,0.00065,0.0,0.09645]
[1777439630893,60.12,77237.73,0.1,0.00065,0.0,0.09636]
[1777439635928,60.12,77237.88,0.1,0.00065,0.0,0.09638]
[1777439640963,60.12,77238.1,0.1,0.00065,0.0,0.09641]
[1777439645997,60.12,77237.36,0.1,0.00065,0.0,0.09632]
[1777439651033,60.12,77230.14,0.1,0.00064,0.0,0.09544]
[1777439656070,60.12,77224.58,0.1,0.00064,0.0,0.09477]
[1777439661107,60.12,77223.37,0.1,0.00064,0.0,0.09463]
[1777439666142,60.12,77220.81,0.1,0.00063,0.0,0.09432]
[1777439671178,60.12,77221.73,0.1,0.00063,0.0,0.09409]
[1777439676213,60.12,77220.86,0.1,0.00063,0.0,0.09399]
[1777439681248,60.12,77220.2,0.1,0.00063,0.0,0.09391]
[1777439687290,60.12,77218.72,0.1,0.00063,0.0,0.09373]
[1777439692334,60.12,77218.38,0.1,0.00063,0.0,0.09369]
[1777439697369,60.12,77214.19,0.1,0.00062,0.0,0.09319]
[1777439702404,60.12,77214.45,0.1,0.00063,0.0,0.09323]
[1777439707439,60.12,77216.6,0.1,0.00063,0.0,0.09348]
[1777439713481,60.12,77214.53,0.1,0.00063,0.0,0.09323]
[1777439718516,60.12,77213.06,0.1,0.00062,0.0,0.09306]
[1777439723551,60.12,77211.33,0.1,0.00062,0.0,0.09286]
[1777439728585,60.12,77213.16,0.1,0.00062,0.0,0.09307]
[1777439733621,60.12,77211.76,0.1,0.00062,0.0,0.09257]
[1777439738656,60.12,77214.99,0.1,0.00062,0.0,0.09295]
[1777439743692,60.12,77204.97,0.1,0.00061,0.0,0.09178]
[1777439748726,60.12,77197.96,0.1,0.00061,0.0,0.09096]
[1777439753760,60.12,77198.68,0.1,0.00061,0.0,0.09104]
[1777439758796,60.12,77200.47,0.1,0.00061,0.0,0.09125]
[1777439763831,60.12,77201.19,0.1,0.00061,0.0,0.09134]
[1777439768866,60.12,77199.72,0.1,0.00061,0.0,0.09117]
[1777439773902,60.12,77199.21,0.1,0.00061,0.0,0.09111]
[1777439778937,60.12,77200.41,0.1,0.00061,0.0,0.09125]
[1777439783972,60.12,77199.98,0.1,0.00061,0.0,0.0912]
[1777439789007,60.12,77199.48,0.1,0.00061,0.0,0.09114]
[1777439794041,60.12,77199.41,0.1,0.00061,0.0,0.0908]
[1777439799077,60.12,77200.63,0.1,0.00061,0.0,0.09094]
[1777439804111,60.12,77203.96,0.1,0.00061,0.0,0.09133]
[1777439809147,60.12,77201.83,0.1,0.00061,0.0,0.09108]
[1777439814182,60.12,77201.92,0.1,0.00061,0.0,0.09109]
[1777439816197,60.12,77186.09,0.1,0.0006,0.0,0.08927]
[1777439820225,60.12,77198.66,0.1,0.00061,0.0,0.09071]
[1777439825261,60.12,77204.44,0.1,0.00061,0.0,0.09139]
[1777439830298,60.12,77214.16,0.1,0.00062,0.0,0.09252]
[1777439835333,60.12,77215.88,0.1,0.00062,0.0,0.09273]
[1777439840368,60.12,77218.79,0.1,0.00062,0.0,0.09307]
[1777439844398,60.12,77231.82,0.1,0.00064,0.0,0.09462]
[1777439849432,60.12,77237.02,0.1,0.00064,0.0,0.09525]
[1777439855475,60.12,77234.93,0.1,0.00064,0.0,0.09466]
[1777439860510,60.12,77236.26,0.1,0.00064,0.0,0.09482]
[1777439865545,60.12,77237.83,0.1,0.00064,0.0,0.09501]
[1777439870580,60.12,77234.99,0.1,0.00064,0.0,0.09467]
[1777439875615,60.12,77235.51,0.1,0.00064,0.0,0.09473]
[1777439880650,60.12,77234.82,0.1,0.00064,0.0,0.09465]
[1777439885684,60.12,77231.8,0.1,0.00063,0.0,0.09428]
[1777439890720,60.12,77226.26,0.1,0.00063,0.0,0.09362]
[1777439895755,60.12,77227.02,0.1,0.00063,0.0,0.09371]
[1777439900790,60.12,77226.62,0.1,0.00063,0.0,0.09366]
[1777439905825,60.12,77219.03,0.1,0.00062,0.0,0.09276]
[1777439910860,60.12,77217.85,0.1,0.00062,0.0,0.09263]
[1777439915896,60.12,77222.03,0.1,0.00062,0.0,0.09278]
[1777439920931,60.12,77219.74,0.1,0.00062,0.0,0.09251]
[1777439925966,60.12,77221.14,0.1,0.00062,0.0,0.09268]
[1777439931002,60.12,77218.77,0.1,0.00062,0.0,0.0924]
[1777439936036,60.12,77216.32,0.1,0.00062,0.0,0.09211]
[1777439941071,60.12,77217.72,0.1,0.00062,0.0,0.09228]
[1777439947114,60.12,77217.33,0.1,0.00062,0.0,0.09223]
[1777439952148,60.12,77215.17,0.1,0.00062,0.0,0.09198]
[1777439957184,60.12,77214.47,0.1,0.00062,0.0,0.0919]
[1777439962218,60.12,77212.7,0.1,0.00061,0.0,0.09169]
[1777439967254,60.12,77218.96,0.1,0.00062,0.0,0.09242]
[1777439972289,60.12,77223.59,0.1,0.00062,0.0,0.09263]
[1777439977324,60.12,77228.83,0.1,0.00063,0.0,0.09325]
[1777439982359,60.12,77232.95,0.1,0.00063,0.0,0.09374]
[1777439988401,60.12,77232.52,0.1,0.00063,0.0,0.09369]
[1777439993438,60.12,77225.01,0.1,0.00062,0.0,0.0928]
[1777439999480,60.12,77226.23,0.1,0.00062,0.0,0.09295]
[1777440004515,60.12,77226.69,0.1,0.00062,0.0,0.093]
[1777440009550,60.12,77238.15,0.1,0.00063,0.0,0.09437]
[1777440014585,60.12,77249.46,0.1,0.00064,0.0,0.09573]
[1777440019633,60.12,77254.8,0.1,0.00065,0.0,0.09638]
[1777440024668,60.12,77254.73,0.1,0.00065,0.0,0.09637]
[1777440029703,60.12,77253.16,0.1,0.00065,0.0,0.09618]
[1777440034738,60.12,77253.49,0.1,0.00065,0.0,0.09588]
[1777440039772,60.12,77242.76,0.1,0.00064,0.0,0.09458]
[1777440044808,60.12,77240.93,0.1,0.00063,0.0,0.09436]
[1777440049844,60.12,77239.95,0.1,0.00063,0.0,0.09424]
[1777440054879,60.12,77234.58,0.1,0.00063,0.0,0.0936]
[1777440059913,60.12,77234.49,0.1,0.00063,0.0,0.09359]
[1777440064949,60.12,77234.18,0.1,0.00063,0.0,0.09355]
[1777440070991,60.12,77227.92,0.1,0.00062,0.0,0.09281]
[1777440076026,60.12,77228.63,0.1,0.00062,0.0,0.0929]
[1777440081061,60.12,77227.57,0.1,0.00062,0.0,0.09277]
[1777440086096,60.12,77227.59,0.1,0.00062,0.0,0.09277]
[1777440091131,60.12,77228.9,0.1,0.00062,0.0,0.09259]
[1777440096168,60.12,77229.65,0.1,0.00062,0.0,0.09268]
[1777440101203,60.12,77226.44,0.1,0.00062,0.0,0.0923]
[1777440106238,60.12,77225.89,0.1,0.00062,0.0,0.09224]
[1777440111273,60.12,77225.2,0.1,0.00062,0.0,0.09216]
[1777440116308,60.12,77225.12,0.1,0.00062,0.0,0.09215]
[1777440121347,60.12,77227.27,0.1,0.00062,0.0,0.0924]
[1777440127388,60.12,77228.72,0.1,0.00062,0.0,0.09257]
[1777440132424,60.12,77228.13,0.1,0.00062,0.0,0.0925]
[1777440137459,60.12,77229.14,0.1,0.00062,0.0,0.09262]
[1777440142494,60.12,77228.93,0.1,0.00062,0.0,0.0926]
[1777440147529,60.12,77228.72,0.1,0.00062,0.0,0.09257]
[1777440152564,60.12,77227.91,0.1,0.00062,0.0,0.09214]
[1777440157599,60.12,77229.74,0.1,0.00062,0.0,0.09236]
[1777440162633,60.12,77235.23,0.1,0.00063,0.0,0.09301]
[1777440167669,60.12,77234.82,0.1,0.00062,0.0,0.09296]
[1777440172703,60.12,77234.62,0.1,0.00062,0.0,0.09293]
[1777440177739,60.12,77234.43,0.1,0.00062,0.0,0.09291]
[1777440182775,60.12,77236.26,0.1,0.00063,0.0,0.09313]
[1777440188817,60.12,77236.65,0.1,0.00063,0.0,0.09318]
[1777440193852,60.12,77242.92,0.1,0.00063,0.0,0.09392]
[1777440198887,60.12,77243.71,0.1,0.00063,0.0,0.09402]
[1777440203953,60.12,77243.03,0.1,0.00063,0.0,0.09394]
[1777440208988,60.12,77242.96,0.1,0.00063,0.0,0.09393]
[1777440214023,60.12,77240.12,0.1,0.00063,0.0,0.09325]
[1777440219058,60.12,77239.14,0.1,0.00063,0.0,0.09313]
[1777440226107,60.12,77239.53,0.1,0.00063,0.0,0.09318]
[1777440231142,60.12,77239.61,0.1,0.00063,0.0,0.09319]
[1777440236177,60.12,77240.46,0.1,0.00063,0.0,0.09329]
[1777440241212,60.12,77240.23,0.1,0.00063,0.0,0.09326]
[1777440246246,60.12,77244.16,0.1,0.00063,0.0,0.09373]
[1777440251282,60.12,77243.74,0.1,0.00063,0.0,0.09368]
[1777440256316,60.12,77244.8,0.1,0.00063,0.0,0.09381]
[1777440261352,60.12,77244.12,0.1,0.00063,0.0,0.09373]
[1777440267394,60.12,77244.29,0.1,0.00063,0.0,0.09375]
[1777440273436,60.12,77245.23,0.1,0.00063,0.0,0.09352]
[1777440278477,60.12,77245.25,0.1,0.00063,0.0,0.09352]
[1777440283512,60.12,77245.19,0.1,0.00063,0.0,0.09352]
[1777440288547,60.12,77245.64,0.1,0.00063,0.0,0.09357]
[1777440293582,60.12,77244.69,0.1,0.00063,0.0,0.09346]
[1777440298616,60.12,77244.14,0.1,0.00063,0.0,0.09339]
[1777440304659,60.12,77243.92,0.1,0.00063,0.0,0.09337]
[1777440309694,60.12,77244.52,0.1,0.00063,0.0,0.09344]
[1777440314729,60.12,77248.56,0.1,0.00063,0.0,0.09392]
[1777440319767,60.12,77249.07,0.1,0.00063,0.0,0.09398]
[1777440324802,60.12,77244.77,0.1,0.00063,0.0,0.09347]
[1777440329836,60.12,77235.86,0.1,0.00062,0.0,0.09241]
[1777440334872,60.12,77226.93,0.1,0.00061,0.0,0.09103]
[1777440339907,60.12,77222.52,0.1,0.00061,0.0,0.09052]
[1777440344942,60.12,77211.92,0.1,0.0006,0.0,0.0893]
[1777440349977,60.12,77210.85,0.1,0.0006,0.0,0.08918]
[1777440355012,60.12,77211.0,0.1,0.0006,0.0,0.0892]
[1777440360047,60.12,77210.35,0.1,0.0006,0.0,0.08912]
[1777440365081,60.12,77210.3,0.1,0.0006,0.0,0.08912]
[1777440371241,60.12,77210.3,0.1,0.0006,0.0,0.08912]
[1777440381196,60.12,77210.47,0.1,0.0006,0.0,0.08914]
[1777440386231,60.12,77211.0,0.1,0.0006,0.0,0.0892]
[1777440391266,60.12,77210.03,0.1,0.0006,0.0,0.08876]
[1777440397308,60.12,77210.36,0.1,0.0006,0.0,0.0888]
[1777440402343,60.12,77209.28,0.1,0.00059,0.0,0.08868]
[1777440408385,60.12,77202.49,0.1,0.00059,0.0,0.08791]
[1777440413420,60.12,77198.69,0.1,0.00059,0.0,0.08748]
[1777440418455,60.12,77197.47,0.1,0.00059,0.0,0.08735]
[1777440423491,60.12,77196.64,0.1,0.00058,0.0,0.08725]
[1777440428525,60.12,77203.55,0.1,0.00059,0.0,0.08803]
[1777440433560,60.12,77202.05,0.1,0.00059,0.0,0.08786]
[1777440438594,60.12,77201.71,0.1,0.00059,0.0,0.08782]
[1777440443630,60.12,77204.25,0.1,0.00059,0.0,0.08811]
[1777440448665,60.12,77204.86,0.1,0.00059,0.0,0.08818]
[1777440453699,60.12,77204.39,0.1,0.00059,0.0,0.0878]
[1777440460748,60.12,77205.01,0.1,0.00059,0.0,0.08787]
[1777440463770,60.12,77221.19,0.1,0.0006,0.0,0.08971]
[1777440468805,60.12,77220.83,0.1,0.0006,0.0,0.08967]
[1777440473839,60.12,77221.23,0.1,0.0006,0.0,0.08972]
[1777440478875,60.12,77221.09,0.1,0.0006,0.0,0.0897]
[1777440483910,60.12,77224.15,0.1,0.0006,0.0,0.09005]
[1777440488948,60.12,77224.67,0.1,0.00061,0.0,0.09011]
[1777440493983,60.12,77224.58,0.1,0.00061,0.0,0.0901]
[1777440499018,60.12,77236.21,0.1,0.00061,0.0,0.09145]
[1777440504053,60.12,77234.92,0.1,0.00061,0.0,0.0913]
[1777440510095,60.12,77234.17,0.1,0.00061,0.0,0.09122]
[1777440515130,60.12,77234.27,0.1,0.00061,0.0,0.0909]
[1777440520165,60.12,77234.28,0.1,0.00061,0.0,0.0909]
[1777440525200,60.12,77233.66,0.1,0.00061,0.0,0.09083]
[1777440530235,60.12,77235.02,0.1,0.00061,0.0,0.09098]
[1777440535269,60.12,77235.18,0.1,0.00061,0.0,0.091]
[1777440540305,60.12,77234.72,0.1,0.00061,0.0,0.09095]
[1777440545340,60.12,77235.27,0.1,0.00061,0.0,0.09101]
[1777440550375,60.12,77233.38,0.1,0.00061,0.0,0.09079]
[1777440555410,60.12,77233.51,0.1,0.00061,0.0,0.09081]
[1777440561452,60.12,77233.52,0.1,0.00061,0.0,0.09081]
[1777440566487,60.12,77237.71,0.1,0.00061,0.0,0.0913]
[1777440571522,60.12,77238.71,0.1,0.00061,0.0,0.09108]
[1777440576558,60.12,77238.62,0.1,0.00061,0.0,0.09107]
[1777440582045,60.12,77238.72,0.1,0.00061,0.0,0.09108]
[1777440588103,60.12,77232.69,0.1,0.00061,0.0,0.09038]
[1777440593676,60.12,77232.02,0.1,0.00061,0.0,0.09031]
[1777440595691,60.12,77257.39,0.1,0.00063,0.0,0.09328]
[1777440600726,60.12,77259.26,0.1,0.00063,0.0,0.0935]
[1777440605190,60.12,77245.7,0.1,0.00062,0.0,0.0919]
[1777440610796,60.12,77250.92,0.1,0.00062,0.0,0.09251]
[1777440615831,60.12,77252.26,0.1,0.00062,0.0,0.09267]
[1777440620868,60.12,77245.71,0.1,0.00062,0.0,0.0919]
[1777440625903,60.12,77244.57,0.1,0.00062,0.0,0.09177]
[1777440630939,60.12,77246.33,0.1,0.00062,0.0,0.09197]
[1777440635973,60.12,77247.42,0.1,0.00062,0.0,0.09177]
[1777440641010,60.12,77247.37,0.1,0.00062,0.0,0.09176]
[1777440646045,60.12,77248.95,0.1,0.00062,0.0,0.09195]
[1777440651080,60.12,77247.95,0.1,0.00062,0.0,0.09183]
[1777440656117,60.12,77247.37,0.1,0.00062,0.0,0.09176]
[1777440661152,60.12,77247.71,0.1,0.00062,0.0,0.0918]
[1777440666187,60.12,77247.17,0.1,0.00062,0.0,0.09174]
[1777440671848,60.12,77247.13,0.1,0.00062,0.0,0.09173]
[1777440677264,60.12,77249.35,0.1,0.00062,0.0,0.092]
[1777440682299,60.12,77255.51,0.1,0.00062,0.0,0.09272]
[1777440687333,60.12,77255.27,0.1,0.00062,0.0,0.09269]
[1777440692369,60.12,77255.11,0.1,0.00062,0.0,0.09234]
[1777440697404,60.12,77254.55,0.1,0.00062,0.0,0.09227]
[1777440702438,60.12,77253.99,0.1,0.00062,0.0,0.09221]
[1777440707473,60.12,77255.29,0.1,0.00062,0.0,0.09236]
[1777440713516,60.12,77254.41,0.1,0.00062,0.0,0.09226]
[1777440718551,60.12,77255.37,0.1,0.00062,0.0,0.09237]
[1777440723586,60.12,77254.4,0.1,0.00062,0.0,0.09226]
[1777440728620,60.12,77254.48,0.1,0.00062,0.0,0.09226]
[1777440733656,60.12,77254.9,0.1,0.00062,0.0,0.09231]
[1777440738690,60.12,77255.93,0.1,0.00062,0.0,0.09244]
[1777440743725,60.12,77255.28,0.1,0.00062,0.0,0.09236]
[1777440748761,60.12,77248.83,0.1,0.00062,0.0,0.0916]
[1777440753795,60.12,77247.01,0.1,0.00061,0.0,0.09106]
[1777440758831,60.12,77248.78,0.1,0.00061,0.0,0.09126]
[1777440763866,60.12,77249.04,0.1,0.00061,0.0,0.09129]
[1777440769908,60.12,77248.12,0.1,0.00061,0.0,0.09119]
[1777440771921,60.12,77275.92,0.1,0.00064,0.0,0.09448]
[1777440776957,60.12,77284.71,0.1,0.00065,0.0,0.09555]
[1777440781992,60.12,77285.85,0.1,0.00065,0.0,0.09568]
[1777440787034,60.12,77286.31,0.1,0.00065,0.0,0.09574]
[1777440792069,60.12,77286.3,0.1,0.00065,0.0,0.09574]
[1777440797104,60.12,77285.83,0.1,0.00065,0.0,0.09568]
[1777440802139,60.12,77284.53,0.1,0.00065,0.0,0.09552]
[1777440807174,60.12,77286.12,0.1,0.00065,0.0,0.09572]
[1777440812209,60.12,77287.84,0.1,0.00065,0.0,0.09558]
[1777440817243,60.12,77287.51,0.1,0.00065,0.0,0.09554]
[1777440822279,60.12,77287.69,0.1,0.00065,0.0,0.09556]
[1777440827314,60.12,77286.21,0.1,0.00064,0.0,0.09538]
[1777440832349,60.12,77287.13,0.1,0.00065,0.0,0.09549]
[1777440837383,60.12,77284.11,0.1,0.00064,0.0,0.09513]
[1777440841412,60.12,77268.68,0.1,0.00063,0.0,0.09327]
[1777440845445,60.12,77256.4,0.1,0.00062,0.0,0.09182]
[1777440850479,60.12,77253.19,0.1,0.00062,0.0,0.09145]
[1777440852494,60.12,77236.75,0.1,0.0006,0.0,0.08954]
[1777440858536,60.12,77230.89,0.1,0.0006,0.0,0.08887]
[1777440863570,60.12,77230.72,0.1,0.0006,0.0,0.08885]
[1777440869612,60.12,77230.93,0.1,0.0006,0.0,0.08887]
[1777440874648,60.12,77227.15,0.1,0.00059,0.0,0.08812]
[1777440879683,60.12,77226.65,0.1,0.00059,0.0,0.08806]
[1777440886734,60.12,77226.61,0.1,0.00059,0.0,0.08806]
[1777440891767,60.12,77226.61,0.1,0.00059,0.0,0.08806]
[1777440899823,60.12,77226.46,0.1,0.00059,0.0,0.08804]
[1777440904861,60.12,77234.17,0.1,0.0006,0.0,0.08892]
[1777440909897,60.12,77225.32,0.1,0.00059,0.0,0.08791]
[1777440914931,60.12,77226.09,0.1,0.00059,0.0,0.088]
[1777440919967,60.12,77225.77,0.1,0.00059,0.0,0.08796]
[1777440925007,60.12,77225.94,0.1,0.00059,0.0,0.08798]
[1777440930039,60.12,77226.4,0.1,0.00059,0.0,0.08803]
[1777440935074,60.12,77225.85,0.1,0.00059,0.0,0.08765]
[1777440940109,60.12,77229.91,0.1,0.00059,0.0,0.08811]
[1777440945144,60.12,77230.88,0.1,0.00059,0.0,0.08822]
[1777440950179,60.12,77225.35,0.1,0.00059,0.0,0.08759]
[1777440955214,60.12,77225.2,0.1,0.00059,0.0,0.08758]
[1777440960250,60.12,77224.88,0.1,0.00059,0.0,0.08754]
[1777440965285,60.12,77224.99,0.1,0.00059,0.0,0.08755]
[1777440970320,60.12,77225.42,0.1,0.00059,0.0,0.0876]
[1777440977369,60.12,77225.27,0.1,0.00059,0.0,0.08759]
[1777440982403,60.12,77225.37,0.1,0.00059,0.0,0.0876]
[1777440987438,60.12,77226.06,0.1,0.00059,0.0,0.08767]
[1777440992474,60.12,77223.88,0.1,0.00059,0.0,0.08711]
[1777440997509,60.12,77226.09,0.1,0.00059,0.0,0.08736]
[1777441002544,60.12,77227.06,0.1,0.00059,0.0,0.08747]
[1777441007580,60.12,77233.39,0.1,0.00059,0.0,0.08818]
[1777441012614,60.12,77229.35,0.1,0.00059,0.0,0.08772]
[1777441017650,60.12,77227.89,0.1,0.00059,0.0,0.08756]
[1777441022685,60.12,77231.76,0.1,0.00059,0.0,0.088]
[1777441027720,60.12,77231.7,0.1,0.00059,0.0,0.08799]
[1777441032755,60.12,77231.73,0.1,0.00059,0.0,0.08799]
[1777441037790,60.12,77226.03,0.1,0.00059,0.0,0.08735]
[1777441042825,60.12,77216.11,0.1,0.00058,0.0,0.08624]
[1777441047860,60.12,77217.95,0.1,0.00058,0.0,0.08645]
[1777441052895,60.12,77218.47,0.1,0.00058,0.0,0.08619]
[1777441059944,60.12,77218.13,0.1,0.00058,0.0,0.08615]
[1777441064979,60.12,77208.82,0.1,0.00057,0.0,0.08512]
[1777441070014,60.12,77208.24,0.1,0.00057,0.0,0.08506]
[1777441076057,60.12,77208.22,0.1,0.00057,0.0,0.08505]
[1777441081093,60.12,77208.13,0.1,0.00057,0.0,0.08504]
[1777441086128,60.12,77208.31,0.1,0.00057,0.0,0.08506]
[1777441091163,60.12,77208.34,0.1,0.00057,0.0,0.08507]
[1777441096198,60.12,77214.37,0.1,0.00058,0.0,0.08573]
[1777441101234,60.12,77217.56,0.1,0.00058,0.0,0.08608]
[1777441106269,60.12,77219.12,0.1,0.00058,0.0,0.08626]
[1777441111304,60.12,77217.53,0.1,0.00058,0.0,0.08576]
[1777441116339,60.12,77215.61,0.1,0.00057,0.0,0.08555]
[1777441121373,60.12,77214.96,0.1,0.00057,0.0,0.08548]
[1777441126409,60.12,77217.42,0.1,0.00058,0.0,0.08575]
[1777441133458,60.12,77219.46,0.1,0.00058,0.0,0.08598]
[1777441138494,60.12,77219.13,0.1,0.00058,0.0,0.08594]
[1777441143529,60.12,77219.11,0.1,0.00058,0.0,0.08594]
[1777441148564,60.12,77219.13,0.1,0.00058,0.0,0.08594]
[1777441153599,60.12,77218.6,0.1,0.00058,0.0,0.08588]
[1777441158635,60.12,77210.44,0.1,0.00057,0.0,0.08498]
[1777441163671,60.12,77208.96,0.1,0.00057,0.0,0.08482]
[1777441168705,60.12,77208.59,0.1,0.00057,0.0,0.08478]
[1777441173741,60.12,77210.15,0.1,0.00057,0.0,0.08464]
[1777441178776,60.12,77212.81,0.1,0.00057,0.0,0.08493]
[1777441183811,60.12,77213.19,0.1,0.00057,0.0,0.08497]
[1777441189853,60.12,77215.91,0.1,0.00057,0.0,0.08527]
[1777441194888,60.12,77221.28,0.1,0.00058,0.0,0.08586]
[1777441196902,60.12,77247.54,0.1,0.0006,0.0,0.08881]
[1777441201936,60.12,77249.45,0.1,0.0006,0.0,0.08903]
[1777441206972,60.12,77247.53,0.1,0.0006,0.0,0.08881]
[1777441212008,60.12,77247.03,0.1,0.0006,0.0,0.08876]
[1777441217043,60.12,77247.52,0.1,0.0006,0.0,0.08881]
[1777441222077,60.12,77249.56,0.1,0.0006,0.0,0.08905]
[1777441228119,60.12,77249.88,0.1,0.0006,0.0,0.08908]
[1777441233155,60.12,77258.63,0.1,0.0006,0.0,0.08976]
[1777441238189,60.12,77258.57,0.1,0.0006,0.0,0.08975]
[1777441242220,60.12,77244.63,0.1,0.00059,0.0,0.08816]
[1777441247253,60.12,77238.01,0.1,0.00059,0.0,0.08741]
[1777441252288,60.12,77238.2,0.1,0.00059,0.0,0.08743]
[1777441258330,60.12,77238.01,0.1,0.00059,0.0,0.08741]
[1777441263366,60.12,77236.5,0.1,0.00059,0.0,0.08724]
[1777441268403,60.12,77236.23,0.1,0.00059,0.0,0.08721]
[1777441274445,60.12,77238.97,0.1,0.00059,0.0,0.08752]
[1777441279480,60.12,77238.46,0.1,0.00059,0.0,0.08746]
[1777441284515,60.12,77238.05,0.1,0.00059,0.0,0.08741]
[1777441289550,60.12,77237.4,0.1,0.00059,0.0,0.08734]
[1777441294584,60.12,77237.98,0.1,0.00059,0.0,0.08709]
[1777441299619,60.12,77234.49,0.1,0.00058,0.0,0.08669]
[1777441304655,60.12,77230.93,0.1,0.00058,0.0,0.0863]
[1777441309693,60.12,77226.51,0.1,0.00058,0.0,0.08581]
[1777441314728,60.12,77230.37,0.1,0.00058,0.0,0.08624]
[1777441319763,60.12,77231.16,0.1,0.00058,0.0,0.08632]
[1777441324798,60.12,77237.14,0.1,0.00059,0.0,0.08699]
[1777441329834,60.12,77236.27,0.1,0.00058,0.0,0.08689]
[1777441334869,60.12,77237.43,0.1,0.00059,0.0,0.08702]
[1777441339904,60.12,77237.75,0.1,0.00059,0.0,0.08706]
[1777441344940,60.12,77242.71,0.1,0.00059,0.0,0.08762]
[1777441349975,60.12,77249.43,0.1,0.0006,0.0,0.08838]
[1777441355013,60.12,77251.55,0.1,0.00059,0.0,0.08829]
[1777441360048,60.12,77253.39,0.1,0.0006,0.0,0.0885]
[1777441367096,60.12,77245.3,0.1,0.00059,0.0,0.08759]
[1777441372131,60.12,77244.1,0.1,0.00059,0.0,0.08745]
[1777441377167,60.12,77232.31,0.1,0.00058,0.0,0.08613]
[1777441382202,60.12,77233.09,0.1,0.00058,0.0,0.08622]
[1777441387236,60.12,77232.26,0.1,0.00058,0.0,0.08613]
[1777441392272,60.12,77233.13,0.1,0.00058,0.0,0.08622]
[1777441397307,60.12,77232.97,0.1,0.00058,0.0,0.08621]
[1777441403349,60.12,77232.58,0.1,0.00058,0.0,0.08616]
[1777441405172,60.12,77233.4,0.1,0.00058,0.0,0.08625]
[1777441410398,60.12,77232.26,0.1,0.00058,0.0,0.08613]
[1777441415432,60.12,77232.22,0.1,0.00058,0.0,0.0858]
[1777441420468,60.12,77223.97,0.1,0.00057,0.0,0.08489]
[1777441422182,60.12,77223.97,0.1,0.00057,0.0,0.08489]
[1777441427517,60.12,77222.97,0.1,0.00057,0.0,0.08478]
[1777441432552,60.12,77222.49,0.1,0.00057,0.0,0.08473]
[1777441437587,60.12,77222.69,0.1,0.00057,0.0,0.08475]
[1777441439208,60.12,77222.69,0.1,0.00057,0.0,0.08475]
[1777441444636,60.12,77224.24,0.1,0.00057,0.0,0.08492]
[1777441449671,60.12,77230.83,0.1,0.00058,0.0,0.08565]
[1777441454706,60.12,77231.58,0.1,0.00058,0.0,0.08573]
[1777441456224,60.12,77231.58,0.1,0.00058,0.0,0.08573]
[1777441461755,60.12,77230.65,0.1,0.00058,0.0,0.08563]
[1777441466790,60.12,77230.37,0.1,0.00058,0.0,0.0856]
[1777441471825,60.12,77231.86,0.1,0.00057,0.0,0.08545]
[1777441473323,60.12,77231.86,0.1,0.00057,0.0,0.08545]
[1777441478874,60.12,77234.04,0.1,0.00058,0.0,0.08569]
[1777441483909,60.12,77234.02,0.1,0.00058,0.0,0.08569]
[1777441488943,60.12,77234.37,0.1,0.00058,0.0,0.08572]
[1777441490340,60.12,77234.37,0.1,0.00058,0.0,0.08572]
[1777441495993,60.12,77233.68,0.1,0.00058,0.0,0.08565]
[1777441501030,60.12,77233.4,0.1,0.00058,0.0,0.08562]
[1777441506065,60.12,77234.69,0.1,0.00058,0.0,0.08576]
[1777441511100,60.12,77251.09,0.1,0.00059,0.0,0.08759]
[1777441516135,60.12,77250.87,0.1,0.00059,0.0,0.08757]
[1777441521170,60.12,77250.48,0.1,0.00059,0.0,0.08753]
[1777441526206,60.12,77248.57,0.1,0.00059,0.0,0.08731]
[1777441531241,60.12,77254.75,0.1,0.00059,0.0,0.08768]
[1777441534262,60.12,77266.91,0.1,0.0006,0.0,0.08907]
[1777441539297,60.12,77261.67,0.1,0.0006,0.0,0.08847]
[1777441544331,60.12,77262.74,0.1,0.0006,0.0,0.08859]
[1777441549367,60.12,77260.34,0.1,0.0006,0.0,0.08832]
[1777441554402,60.12,77262.07,0.1,0.0006,0.0,0.08851]
[1777441559437,60.12,77261.82,0.1,0.0006,0.0,0.08849]
[1777441564473,60.12,77261.94,0.1,0.0006,0.0,0.0885]
[1777441569507,60.12,77262.8,0.1,0.0006,0.0,0.0886]
[1777441574542,60.12,77261.62,0.1,0.0006,0.0,0.08846]
[1777441579578,60.12,77261.15,0.1,0.0006,0.0,0.08841]
[1777441584613,60.12,77263.24,0.1,0.0006,0.0,0.08865]
[1777441589647,60.12,77266.21,0.1,0.0006,0.0,0.08899]
[1777441594683,60.12,77265.72,0.1,0.0006,0.0,0.0886]
[1777441599717,60.12,77265.64,0.1,0.0006,0.0,0.0886]
[1777441604752,60.12,77264.96,0.1,0.0006,0.0,0.08852]
[1777441609788,60.12,77264.7,0.1,0.0006,0.0,0.08849]
[1777441614823,60.12,77264.76,0.1,0.0006,0.0,0.0885]
[1777441619857,60.12,77271.31,0.1,0.0006,0.0,0.08924]
[1777441623885,60.12,77283.26,0.1,0.00061,0.0,0.09063]
[1777441628921,60.12,77285.09,0.1,0.00061,0.0,0.09084]
[1777441631942,60.12,77301.45,0.1,0.00063,0.0,0.09277]
[1777441636977,60.12,77298.82,0.1,0.00063,0.0,0.09246]
[1777441642011,60.12,77302.52,0.1,0.00063,0.0,0.09289]
[1777441643587,60.12,77302.52,0.1,0.00063,0.0,0.09289]
[1777441649061,60.12,77294.75,0.1,0.00062,0.0,0.09197]
[1777441651700,60.12,77292.38,0.1,0.00062,0.0,0.09169]
[1777441655105,60.12,77276.02,0.1,0.0006,0.0,0.08946]
[1777441660140,60.12,77277.21,0.1,0.00061,0.0,0.08959]
[1777441665176,60.12,77285.02,0.1,0.00061,0.0,0.0905]
[1777441670211,60.12,77290.3,0.1,0.00062,0.0,0.09111]
[1777441672225,60.12,77302.54,0.1,0.00063,0.0,0.09256]
[1777441677261,60.12,77307.71,0.1,0.00063,0.0,0.09317]
[1777441682297,60.12,77306.91,0.1,0.00063,0.0,0.09308]
[1777441686157,60.12,77306.81,0.1,0.00063,0.0,0.09307]
[1777441691360,60.12,77306.97,0.1,0.00063,0.0,0.09308]
[1777441693374,60.12,77292.64,0.1,0.00062,0.0,0.09139]
[1777441698410,60.12,77291.29,0.1,0.00062,0.0,0.09123]
[1777441703177,60.12,77289.6,0.1,0.00062,0.0,0.09103]
[1777441708482,60.12,77278.27,0.1,0.00061,0.0,0.08972]
[1777441713517,60.12,77281.7,0.1,0.00061,0.0,0.08978]
[1777441717544,60.12,77294.16,0.1,0.00062,0.0,0.09123]
[1777441722580,60.12,77294.58,0.1,0.00062,0.0,0.09128]
[1777441727617,60.12,77296.02,0.1,0.00062,0.0,0.09145]
[1777441730638,60.12,77270.07,0.1,0.0006,0.0,0.08845]
[1777441735673,60.12,77265.41,0.1,0.00059,0.0,0.08792]
[1777441740708,60.12,77266.28,0.1,0.00059,0.0,0.08802]
[1777441745742,60.12,77265.42,0.1,0.00059,0.0,0.08792]
[1777441750777,60.12,77264.02,0.1,0.00059,0.0,0.08776]
[1777441755813,60.12,77273.62,0.1,0.0006,0.0,0.08885]
[1777441760848,60.12,77267.6,0.1,0.00059,0.0,0.08817]
[1777441765883,60.12,77263.32,0.1,0.00059,0.0,0.08768]
[1777441770918,60.12,77263.62,0.1,0.00059,0.0,0.08771]
[1777441775954,60.12,77264.24,0.1,0.00059,0.0,0.08746]
[1777441780990,60.12,77263.6,0.1,0.00059,0.0,0.08739]
[1777441786025,60.12,77258.17,0.1,0.00059,0.0,0.08678]
[1777441791061,60.12,77252.0,0.1,0.00058,0.0,0.08609]
[1777441796096,60.12,77253.54,0.1,0.00058,0.0,0.08626]
[1777441801132,60.12,77252.55,0.1,0.00058,0.0,0.08615]
[1777441806165,60.12,77251.86,0.1,0.00058,0.0,0.08607]
[1777441811201,60.12,77252.84,0.1,0.00058,0.0,0.08618]
[1777441813862,60.12,77252.59,0.1,0.00058,0.0,0.08615]
[1777441819257,60.12,77253.12,0.1,0.00058,0.0,0.08621]
[1777441825299,60.12,77252.93,0.1,0.00058,0.0,0.08619]
[1777441830335,60.12,77253.28,0.1,0.00058,0.0,0.08623]
[1777441830868,60.12,77253.28,0.1,0.00058,0.0,0.08623]
[1777441836378,60.12,77258.25,0.1,0.00058,0.0,0.08647]
[1777441841413,60.12,77259.8,0.1,0.00058,0.0,0.08664]
[1777441846447,60.12,77260.54,0.1,0.00058,0.0,0.08672]
[1777441847900,60.12,77260.14,0.1,0.00058,0.0,0.08668]
[1777441853497,60.12,77270.84,0.1,0.00059,0.0,0.08788]
[1777441858532,60.12,77279.5,0.1,0.0006,0.0,0.08887]
[1777441863568,60.12,77271.87,0.1,0.00059,0.0,0.088]
[1777441864914,60.12,77271.21,0.1,0.00059,0.0,0.08792]
[1777441870616,60.12,77273.61,0.1,0.0006,0.0,0.0882]
[1777441875651,60.12,77274.03,0.1,0.0006,0.0,0.08825]
[1777441880686,60.12,77274.21,0.1,0.0006,0.0,0.08827]
[1777441881940,60.12,77274.03,0.1,0.0006,0.0,0.08825]
[1777441887735,60.12,77262.59,0.1,0.00059,0.0,0.08695]
[1777441890443,60.12,77262.79,0.1,0.00059,0.0,0.08697]
[1777441895791,60.12,77266.88,0.1,0.00059,0.0,0.08711]
[1777441902839,60.12,77268.7,0.1,0.00059,0.0,0.08732]
[1777441908882,60.12,77268.99,0.1,0.00059,0.0,0.08735]
[1777441913917,60.12,77270.16,0.1,0.00059,0.0,0.08748]
[1777441918952,60.12,77272.19,0.1,0.00059,0.0,0.08771]
[1777441924489,60.12,77276.29,0.1,0.0006,0.0,0.08818]
[1777441924994,60.12,77288.59,0.1,0.00061,0.0,0.08959]
[1777441930029,60.12,77290.57,0.1,0.00061,0.0,0.08981]
[1777441935064,60.12,77291.93,0.1,0.00061,0.0,0.08997]
[1777441940099,60.12,77299.87,0.1,0.00062,0.0,0.0909]
[1777441941505,60.12,77299.87,0.1,0.00062,0.0,0.0909]
[1777441947148,60.12,77300.38,0.1,0.00062,0.0,0.09096]
[1777441952182,60.12,77304.46,0.1,0.00062,0.0,0.0911]
[1777441957219,60.12,77312.64,0.1,0.00062,0.0,0.09206]
[1777441958533,60.12,77312.64,0.1,0.00062,0.0,0.09206]
[1777441964269,60.12,77305.53,0.1,0.00062,0.0,0.09122]
[1777441969304,60.12,77305.59,0.1,0.00062,0.0,0.09123]
[1777441974338,60.12,77309.44,0.1,0.00062,0.0,0.09168]
[1777441975567,60.12,77309.44,0.1,0.00062,0.0,0.09168]
[1777441981389,60.12,77307.57,0.1,0.00062,0.0,0.09146]
[1777441984066,60.12,77307.35,0.1,0.00062,0.0,0.09144]
[1777441988439,60.12,77269.2,0.1,0.00059,0.0,0.08705]
[1777441993473,60.12,77261.74,0.1,0.00058,0.0,0.08621]
[1777441998508,60.12,77259.48,0.1,0.00058,0.0,0.08596]
[1777442003544,60.12,77254.24,0.1,0.00058,0.0,0.08538]
[1777442008579,60.12,77261.77,0.1,0.00058,0.0,0.08622]
[1777442013616,60.12,77259.0,0.1,0.00058,0.0,0.08559]
[1777442018650,60.12,77255.78,0.1,0.00057,0.0,0.08523]
[1777442023685,60.12,77250.7,0.1,0.00057,0.0,0.08467]
[1777442028720,60.12,77251.03,0.1,0.00057,0.0,0.08471]
[1777442033755,60.12,77249.72,0.1,0.00057,0.0,0.08457]
[1777442038789,60.12,77257.67,0.1,0.00058,0.0,0.08544]
[1777442043825,60.12,77258.16,0.1,0.00058,0.0,0.0855]
[1777442048860,60.12,77258.48,0.1,0.00058,0.0,0.08553]
[1777442054028,60.12,77260.01,0.1,0.00058,0.0,0.0857]
[1777442063965,60.12,77256.24,0.1,0.00057,0.0,0.08528]
[1777442069000,60.12,77255.81,0.1,0.00057,0.0,0.08524]
[1777442074035,60.12,77256.58,0.1,0.00057,0.0,0.085]
[1777442079070,60.12,77255.64,0.1,0.00057,0.0,0.0849]
[1777442084105,60.12,77243.2,0.1,0.00056,0.0,0.08354]
[1777442089140,60.12,77238.6,0.1,0.00056,0.0,0.08304]
[1777442094183,60.12,77239.45,0.1,0.00056,0.0,0.08314]
[1777442095185,60.12,77262.99,0.1,0.00058,0.0,0.08571]
[1777442100221,60.12,77271.8,0.1,0.00059,0.0,0.0867]
[1777442105256,60.12,77281.28,0.1,0.00059,0.0,0.08776]
[1777442110291,60.12,77275.09,0.1,0.00059,0.0,0.08706]
[1777442113255,60.12,77275.59,0.1,0.00059,0.0,0.08712]
[1777442118347,60.12,77271.61,0.1,0.00059,0.0,0.08667]
[1777442124389,60.12,77270.59,0.1,0.00058,0.0,0.08656]
[1777442127025,60.12,77270.55,0.1,0.00058,0.0,0.08656]
[1777442132445,60.12,77272.4,0.1,0.00058,0.0,0.08644]
[1777442137481,60.12,77271.62,0.1,0.00058,0.0,0.08635]
[1777442143523,60.12,77264.8,0.1,0.00058,0.0,0.08559]
[1777442148558,60.12,77266.07,0.1,0.00058,0.0,0.08573]
[1777442153593,60.12,77265.83,0.1,0.00058,0.0,0.08571]
[1777442158627,60.12,77265.91,0.1,0.00058,0.0,0.08572]
[1777442163663,60.12,77271.41,0.1,0.00058,0.0,0.08633]
[1777442168698,60.12,77271.57,0.1,0.00058,0.0,0.08635]
[1777442173732,60.12,77271.65,0.1,0.00058,0.0,0.08636]
[1777442179775,60.12,77264.57,0.1,0.00058,0.0,0.08557]
[1777442184810,60.12,77265.56,0.1,0.00058,0.0,0.08568]
[1777442189845,60.12,77261.1,0.1,0.00057,0.0,0.08518]
[1777442194880,60.12,77261.53,0.1,0.00057,0.0,0.08491]
[1777442201929,60.12,77261.12,0.1,0.00057,0.0,0.08487]
[1777442206964,60.12,77261.14,0.1,0.00057,0.0,0.08487]
[1777442211998,60.12,77268.51,0.1,0.00058,0.0,0.08569]
[1777442217033,60.12,77263.86,0.1,0.00057,0.0,0.08517]
[1777442222069,60.12,77263.82,0.1,0.00057,0.0,0.08517]
[1777442227104,60.12,77264.32,0.1,0.00058,0.0,0.08522]
[1777442233145,60.12,77265.55,0.1,0.00058,0.0,0.08536]
[1777442238182,60.12,77265.84,0.1,0.00058,0.0,0.08539]
[1777442243217,60.12,77264.38,0.1,0.00058,0.0,0.08523]
[1777442248252,60.12,77264.47,0.1,0.00058,0.0,0.08524]
[1777442253287,60.12,77257.36,0.1,0.00057,0.0,0.08414]
[1777442258322,60.12,77258.07,0.1,0.00057,0.0,0.08422]
[1777442263357,60.12,77256.8,0.1,0.00057,0.0,0.08408]
[1777442268391,60.12,77257.24,0.1,0.00057,0.0,0.08413]
[1777442273427,60.12,77256.84,0.1,0.00057,0.0,0.08408]
[1777442278461,60.12,77257.26,0.1,0.00057,0.0,0.08413]
[1777442286517,60.12,77257.59,0.1,0.00057,0.0,0.08417]
[1777442291932,60.12,77257.6,0.1,0.00057,0.0,0.08417]
[1777442298607,60.12,77260.72,0.1,0.00057,0.0,0.08451]
[1777442303642,60.12,77259.88,0.1,0.00057,0.0,0.08442]
[1777442308677,60.12,77258.64,0.1,0.00057,0.0,0.08428]
[1777442313711,60.12,77258.03,0.1,0.00057,0.0,0.0839]
[1777442318747,60.12,77259.3,0.1,0.00057,0.0,0.08404]
[1777442323783,60.12,77257.44,0.1,0.00057,0.0,0.08383]
[1777442328817,60.12,77258.07,0.1,0.00057,0.0,0.0839]
[1777442333852,60.12,77257.79,0.1,0.00057,0.0,0.08387]
[1777442338889,60.12,77257.52,0.1,0.00057,0.0,0.08384]
[1777442343925,60.12,77257.33,0.1,0.00057,0.0,0.08382]
[1777442349069,60.12,77257.25,0.1,0.00057,0.0,0.08381]
[1777442355007,60.12,77257.26,0.1,0.00057,0.0,0.08381]
[1777442363058,60.12,77257.89,0.1,0.00057,0.0,0.08388]
[1777442368093,60.12,77259.81,0.1,0.00057,0.0,0.08409]
[1777442373129,60.12,77260.36,0.1,0.00057,0.0,0.08384]
[1777442378164,60.12,77260.49,0.1,0.00057,0.0,0.08385]
[1777442383199,60.12,77261.08,0.1,0.00057,0.0,0.08392]
[1777442389241,60.12,77261.3,0.1,0.00057,0.0,0.08394]
[1777442394275,60.12,77259.04,0.1,0.00056,0.0,0.08369]
[1777442395283,60.12,77275.71,0.1,0.00058,0.0,0.08553]
[1777442400318,60.12,77279.62,0.1,0.00058,0.0,0.08596]
[1777442405353,60.12,77278.34,0.1,0.00058,0.0,0.08582]
[1777442410388,60.12,77278.69,0.1,0.00058,0.0,0.08586]
[1777442415423,60.12,77278.31,0.1,0.00058,0.0,0.08581]
[1777442420458,60.12,77276.86,0.1,0.00058,0.0,0.08565]
[1777442425493,60.12,77275.52,0.1,0.00058,0.0,0.0855]
[1777442430528,60.12,77275.38,0.1,0.00058,0.0,0.08549]
[1777442435563,60.12,77277.36,0.1,0.00058,0.0,0.08539]
[1777442440598,60.12,77278.87,0.1,0.00058,0.0,0.08556]
[1777442445667,60.12,77278.91,0.1,0.00058,0.0,0.08556]
[1777442450703,60.12,77279.01,0.1,0.00058,0.0,0.08557]
[1777442455738,60.12,77278.54,0.1,0.00058,0.0,0.08552]
[1777442460773,60.12,77278.23,0.1,0.00058,0.0,0.08549]
[1777442465808,60.12,77290.0,0.1,0.00059,0.0,0.0868]
[1777442470844,60.12,77289.86,0.1,0.00059,0.0,0.08678]
[1777442473864,60.12,77277.54,0.1,0.00058,0.0,0.08541]
[1777442478900,60.12,77277.9,0.1,0.00058,0.0,0.08545]
[1777442483934,60.12,77271.93,0.1,0.00057,0.0,0.08479]
[1777442488969,60.12,77266.71,0.1,0.00057,0.0,0.08422]
[1777442494005,60.12,77269.64,0.1,0.00057,0.0,0.08422]
[1777442499039,60.12,77265.78,0.1,0.00057,0.0,0.0838]
[1777442504075,60.12,77263.73,0.1,0.00056,0.0,0.08358]
[1777442509109,60.12,77263.29,0.1,0.00056,0.0,0.08353]
[1777442514145,60.12,77259.9,0.1,0.00056,0.0,0.08316]
[1777442519179,60.12,77261.71,0.1,0.00056,0.0,0.08336]
[1777442524215,60.12,77260.86,0.1,0.00056,0.0,0.08326]
[1777442529250,60.12,77260.12,0.1,0.00056,0.0,0.08318]
[1777442534285,60.12,77257.8,0.1,0.00056,0.0,0.08293]
[1777442539320,60.12,77256.75,0.1,0.00056,0.0,0.08282]
[1777442544355,60.12,77256.25,0.1,0.00056,0.0,0.08277]
[1777442547237,60.12,77256.06,0.1,0.00056,0.0,0.08275]
[1777442552411,60.12,77257.08,0.1,0.00056,0.0,0.08254]
[1777442557447,60.12,77260.17,0.1,0.00056,0.0,0.08288]
[1777442562483,60.12,77260.57,0.1,0.00056,0.0,0.08292]
[1777442564254,60.12,77260.15,0.1,0.00056,0.0,0.08288]
[1777442569532,60.12,77260.03,0.1,0.00056,0.0,0.08286]
[1777442574567,60.12,77263.41,0.1,0.00056,0.0,0.08323]
[1777442579602,60.12,77260.05,0.1,0.00056,0.0,0.08286]
[1777442581308,60.12,77260.05,0.1,0.00056,0.0,0.08286]
[1777442586651,60.12,77269.19,0.1,0.00057,0.0,0.08386]
[1777442591686,60.12,77272.1,0.1,0.00057,0.0,0.08417]
[1777442596721,60.12,77272.34,0.1,0.00057,0.0,0.0842]
[1777442598325,60.12,77272.34,0.1,0.00057,0.0,0.0842]
[1777442603782,60.12,77274.24,0.1,0.00057,0.0,0.08441]
[1777442608806,60.12,77273.34,0.1,0.00057,0.0,0.08431]
[1777442613840,60.12,77274.25,0.1,0.00057,0.0,0.08409]
[1777442615351,60.12,77274.25,0.1,0.00057,0.0,0.08409]
[1777442620890,60.12,77273.4,0.1,0.00057,0.0,0.084]
[1777442626932,60.12,77273.86,0.1,0.00057,0.0,0.08405]
[1777442632369,60.12,77274.27,0.1,0.00057,0.0,0.0841]
[1777442638009,60.12,77268.15,0.1,0.00056,0.0,0.08343]
[1777442643044,60.12,77268.4,0.1,0.00056,0.0,0.08346]
[1777442648079,60.12,77269.06,0.1,0.00056,0.0,0.08353]
[1777442649386,60.12,77269.06,0.1,0.00056,0.0,0.08353]
[1777442655128,60.12,77266.74,0.1,0.00056,0.0,0.08328]
[1777442660162,60.12,77262.69,0.1,0.00056,0.0,0.08284]
[1777442665198,60.12,77265.44,0.1,0.00056,0.0,0.08313]
[1777442666419,60.12,77265.44,0.1,0.00056,0.0,0.08313]
[1777442672246,60.12,77263.63,0.1,0.00056,0.0,0.08263]
[1777442677282,60.12,77263.69,0.1,0.00056,0.0,0.08263]
[1777442682317,60.12,77266.48,0.1,0.00056,0.0,0.08293]
[1777442683421,60.12,77266.48,0.1,0.00056,0.0,0.08293]
[1777442689367,60.12,77265.5,0.1,0.00056,0.0,0.08283]
[1777442694403,60.12,77265.54,0.1,0.00056,0.0,0.08283]
[1777442700440,60.12,77265.4,0.1,0.00056,0.0,0.08282]
[1777442705481,60.12,77269.64,0.1,0.00056,0.0,0.08328]
[1777442710516,60.12,77275.41,0.1,0.00057,0.0,0.0839]
[1777442715556,60.12,77285.83,0.1,0.00058,0.0,0.08505]
[1777442717458,60.12,77285.43,0.1,0.00057,0.0,0.085]
[1777442722606,60.12,77289.3,0.1,0.00058,0.0,0.08543]
[1777442727643,60.12,77296.82,0.1,0.00058,0.0,0.08627]
[1777442732678,60.12,77301.97,0.1,0.00059,0.0,0.08652]
[1777442734483,60.12,77301.58,0.1,0.00059,0.0,0.08648]
[1777442739727,60.12,77304.36,0.1,0.00059,0.0,0.08679]
[1777442744763,60.12,77309.58,0.1,0.00059,0.0,0.08738]
[1777442749798,60.12,77308.84,0.1,0.00059,0.0,0.0873]
[1777442751536,60.12,77308.84,0.1,0.00059,0.0,0.0873]
[1777442756848,60.12,77315.61,0.1,0.0006,0.0,0.08807]
[1777442761885,60.12,77308.89,0.1,0.00059,0.0,0.0873]
[1777442766927,60.12,77307.35,0.1,0.00059,0.0,0.08713]
[1777442768576,60.12,77307.35,0.1,0.00059,0.0,0.08713]
[1777442773976,60.12,77308.74,0.1,0.00059,0.0,0.08729]
[1777442779017,60.12,77308.73,0.1,0.00059,0.0,0.08729]
[1777442784053,60.12,77296.3,0.1,0.00058,0.0,0.08589]
[1777442785604,60.12,77296.3,0.1,0.00058,0.0,0.08589]
[1777442791104,60.12,77304.23,0.1,0.00059,0.0,0.08645]
[1777442796140,60.12,77296.8,0.1,0.00058,0.0,0.08562]
[1777442797146,60.12,77284.51,0.1,0.00057,0.0,0.08427]
[1777442802629,60.12,77284.23,0.1,0.00057,0.0,0.08424]
[1777442808223,60.12,77279.2,0.1,0.00057,0.0,0.08369]
[1777442812252,60.12,77260.46,0.1,0.00055,0.0,0.08167]
[1777442817288,60.12,77253.72,0.1,0.00055,0.0,0.08095]
[1777442822323,60.12,77245.96,0.1,0.00054,0.0,0.08013]
[1777442827358,60.12,77244.13,0.1,0.00054,0.0,0.07994]
[1777442832393,60.12,77243.46,0.1,0.00054,0.0,0.07987]
[1777442836682,60.12,77244.29,0.1,0.00054,0.0,0.07996]
[1777442842463,60.12,77240.99,0.1,0.00054,0.0,0.07961]
[1777442847498,60.12,77238.68,0.1,0.00053,0.0,0.07937]
[1777442852544,60.12,77233.98,0.1,0.00053,0.0,0.07859]
[1777442853698,60.12,77233.98,0.1,0.00053,0.0,0.07859]
[1777442858593,60.12,77263.86,0.1,0.00055,0.0,0.08172]
[1777442863628,60.12,77270.35,0.1,0.00056,0.0,0.08241]
[1777442868663,60.12,77269.2,0.1,0.00056,0.0,0.08229]
[1777442870728,60.12,77268.51,0.1,0.00056,0.0,0.08222]
[1777442876719,60.12,77268.15,0.1,0.00055,0.0,0.08218]
[1777442881754,60.12,77261.25,0.1,0.00055,0.0,0.08144]
[1777442886789,60.12,77255.63,0.1,0.00055,0.0,0.08085]
[1777442887756,60.12,77255.63,0.1,0.00055,0.0,0.08085]
[1777442892835,60.12,77272.0,0.1,0.00056,0.0,0.08259]
[1777442897870,60.12,77271.35,0.1,0.00056,0.0,0.08252]
[1777442902905,60.12,77267.05,0.1,0.00055,0.0,0.08206]
[1777442904770,60.12,77264.84,0.1,0.00055,0.0,0.08182]
[1777442909954,60.12,77262.83,0.1,0.00055,0.0,0.08161]
[1777442914989,60.12,77265.14,0.1,0.00055,0.0,0.08155]
[1777442920024,60.12,77269.23,0.1,0.00055,0.0,0.08198]
[1777442921789,60.12,77269.23,0.1,0.00055,0.0,0.08198]
[1777442927073,60.12,77257.26,0.1,0.00054,0.0,0.08071]
[1777442932108,60.12,77252.73,0.1,0.00054,0.0,0.08023]
[1777442934464,60.12,77252.73,0.1,0.00054,0.0,0.08023]
[1777442940163,60.12,77249.54,0.1,0.00054,0.0,0.0799]
[1777442945662,60.12,77244.64,0.1,0.00053,0.0,0.07939]
[1777442951487,60.12,77241.55,0.1,0.00053,0.0,0.07907]
[1777442957284,60.12,77244.84,0.1,0.00054,0.0,0.07941]
[1777442962320,60.12,77248.13,0.1,0.00054,0.0,0.07975]
[1777442967353,60.12,77248.35,0.1,0.00054,0.0,0.07978]
[1777442968540,60.12,77248.35,0.1,0.00054,0.0,0.07978]
[1777442975409,60.12,77261.11,0.1,0.00055,0.0,0.08081]
[1777442980446,60.12,77262.91,0.1,0.00055,0.0,0.081]
[1777442985515,60.12,77264.2,0.1,0.00055,0.0,0.08114]
[1777442991523,60.12,77259.38,0.1,0.00054,0.0,0.08063]
[1777442996558,60.12,77247.92,0.1,0.00054,0.0,0.07943]
[1777443001593,60.12,77248.08,0.1,0.00054,0.0,0.07944]
[1777443002529,60.12,77248.08,0.1,0.00054,0.0,0.07944]
[1777443007634,60.12,77248.5,0.1,0.00054,0.0,0.07949]
[1777443012670,60.12,77248.23,0.1,0.00054,0.0,0.07946]
[1777443017704,60.12,77261.2,0.1,0.00055,0.0,0.08082]
[1777443019547,60.12,77261.29,0.1,0.00055,0.0,0.08083]
[1777443024754,60.12,77263.21,0.1,0.00055,0.0,0.08103]
[1777443029789,60.12,77264.18,0.1,0.00055,0.0,0.08114]
[1777443036574,60.12,77263.94,0.1,0.00055,0.0,0.0808]
[1777443041873,60.12,77269.96,0.1,0.00055,0.0,0.08144]
[1777443046908,60.12,77276.43,0.1,0.00056,0.0,0.08213]
[1777443051943,60.12,77276.32,0.1,0.00056,0.0,0.08212]
[1777443053602,60.12,77275.81,0.1,0.00055,0.0,0.08207]
[1777443058992,60.12,77276.29,0.1,0.00056,0.0,0.08212]
[1777443064029,60.12,77270.41,0.1,0.00055,0.0,0.08149]
[1777443069062,60.12,77268.98,0.1,0.00055,0.0,0.08134]
[1777443070608,60.12,77268.25,0.1,0.00055,0.0,0.08126]
[1777443076112,60.12,77259.32,0.1,0.00054,0.0,0.08032]
[1777443080138,60.12,77246.75,0.1,0.00053,0.0,0.079]
[1777443085173,60.12,77257.16,0.1,0.00054,0.0,0.08009]
[1777443087637,60.12,77257.63,0.1,0.00054,0.0,0.08014]
[1777443093230,60.12,77258.54,0.1,0.00054,0.0,0.07993]
[1777443098264,60.12,77258.25,0.1,0.00054,0.0,0.0799]
[1777443103300,60.12,77252.27,0.1,0.00053,0.0,0.07928]
[1777443104653,60.12,77252.27,0.1,0.00053,0.0,0.07928]
[1777443110349,60.12,77253.54,0.1,0.00054,0.0,0.07941]
[1777443115385,60.12,77250.75,0.1,0.00053,0.0,0.07912]
[1777443120421,60.12,77251.16,0.1,0.00053,0.0,0.07916]
[1777443121683,60.12,77251.16,0.1,0.00053,0.0,0.07916]
[1777443127470,60.12,77243.81,0.1,0.00053,0.0,0.0784]
[1777443132505,60.12,77238.17,0.1,0.00052,0.0,0.07782]
[1777443137543,60.12,77238.1,0.1,0.00052,0.0,0.07782]
[1777443138711,60.12,77238.1,0.1,0.00052,0.0,0.07782]
[1777443141428,60.12,77233.89,0.1,0.00052,0.0,0.07739]
[1777443141572,60.12,77212.92,0.1,0.00051,0.0,0.07528]
[1777443146607,60.12,77221.97,0.1,0.00051,0.0,0.07618]
[1777443151642,60.12,77221.34,0.1,0.00051,0.0,0.07583]
[1777443156679,60.12,77209.06,0.1,0.0005,0.0,0.07461]
[1777443161714,60.12,77207.66,0.1,0.0005,0.0,0.07447]
[1777443166749,60.12,77207.45,0.1,0.0005,0.0,0.07445]
[1777443171788,60.12,77203.64,0.1,0.0005,0.0,0.07408]
[1777443172760,60.12,77203.64,0.1,0.0005,0.0,0.07408]
[1777443177830,60.12,77202.74,0.1,0.0005,0.0,0.07399]
[1777443182865,60.12,77205.68,0.1,0.0005,0.0,0.07428]
[1777443187900,60.12,77205.08,0.1,0.0005,0.0,0.07422]
[1777443189782,60.12,77205.05,0.1,0.0005,0.0,0.07422]
[1777443194949,60.12,77205.42,0.1,0.0005,0.0,0.07425]
[1777443197970,60.12,77218.89,0.1,0.00051,0.0,0.07558]
[1777443203005,60.12,77225.06,0.1,0.00051,0.0,0.0762]
[1777443206847,60.12,77222.55,0.1,0.00051,0.0,0.07595]
[1777443212068,60.12,77216.12,0.1,0.0005,0.0,0.07502]
[1777443217103,60.12,77209.87,0.1,0.0005,0.0,0.0744]
[1777443222137,60.12,77210.51,0.1,0.0005,0.0,0.07446]
[1777443223867,60.12,77210.5,0.1,0.0005,0.0,0.07446]
[1777443229188,60.12,77210.46,0.1,0.0005,0.0,0.07446]
[1777443234222,60.12,77209.21,0.1,0.0005,0.0,0.07434]
[1777443239258,60.12,77198.9,0.1,0.00049,0.0,0.07333]
[1777443240883,60.12,77196.29,0.1,0.00049,0.0,0.07308]
[1777443246309,60.12,77192.97,0.1,0.00049,0.0,0.07276]
[1777443252350,60.12,77192.33,0.1,0.00049,0.0,0.0727]
[1777443257910,60.12,77191.83,0.1,0.00049,0.0,0.07265]
[1777443264435,60.12,77189.2,0.1,0.00049,0.0,0.0724]
[1777443269470,60.12,77185.55,0.1,0.00048,0.0,0.07205]
[1777443274928,60.12,77188.57,0.1,0.00048,0.0,0.07206]
[1777443279540,60.12,77205.88,0.1,0.0005,0.0,0.07373]
[1777443284575,60.12,77209.99,0.1,0.0005,0.0,0.07413]
[1777443289609,60.12,77209.77,0.1,0.0005,0.0,0.0741]
[1777443291959,60.12,77209.77,0.1,0.0005,0.0,0.0741]
[1777443297666,60.12,77210.0,0.1,0.0005,0.0,0.07413]
[1777443302702,60.12,77209.92,0.1,0.0005,0.0,0.07412]
[1777443307737,60.12,77208.16,0.1,0.0005,0.0,0.07395]
[1777443308983,60.12,77208.16,0.1,0.0005,0.0,0.07395]
[1777443314786,60.12,77207.97,0.1,0.0005,0.0,0.07393]
[1777443319821,60.12,77205.57,0.1,0.00049,0.0,0.07369]
[1777443324890,60.12,77205.75,0.1,0.0005,0.0,0.07371]
[1777443330898,60.12,77210.14,0.1,0.0005,0.0,0.07414]
[1777443335933,60.12,77210.71,0.1,0.0005,0.0,0.07391]
[1777443340968,60.12,77211.66,0.1,0.0005,0.0,0.074]
[1777443341881,60.12,77211.66,0.1,0.0005,0.0,0.074]
[1777443347010,60.12,77212.54,0.1,0.0005,0.0,0.07409]
[1777443353052,60.12,77214.27,0.1,0.0005,0.0,0.07426]
[1777443358899,60.12,77214.35,0.1,0.0005,0.0,0.07427]
[1777443364129,60.12,77207.81,0.1,0.00049,0.0,0.07363]
[1777443369163,60.12,77201.71,0.1,0.00049,0.0,0.07304]
[1777443374198,60.12,77201.76,0.1,0.00049,0.0,0.07304]
[1777443375915,60.12,77201.34,0.1,0.00049,0.0,0.073]
[1777443381247,60.12,77197.81,0.1,0.00049,0.0,0.07266]
[1777443386283,60.12,77195.48,0.1,0.00049,0.0,0.07244]
[1777443386575,60.12,77195.48,0.1,0.00049,0.0,0.07244]
[1777443394339,60.12,77187.84,0.1,0.00048,0.0,0.07143]
[1777443399374,60.12,77184.85,0.1,0.00048,0.0,0.07115]
[1777443401356,60.12,77183.68,0.1,0.00048,0.0,0.07104]
[1777443406423,60.12,77178.86,0.1,0.00047,0.0,0.07058]
[1777443411458,60.12,77178.4,0.1,0.00047,0.0,0.07054]
[1777443411817,60.12,77178.4,0.1,0.00047,0.0,0.07054]
[1777443417499,60.12,77178.28,0.1,0.00047,0.0,0.07053]
[1777443422535,60.12,77184.23,0.1,0.00048,0.0,0.07109]
[1777443427569,60.12,77180.94,0.1,0.00047,0.0,0.07078]
[1777443428841,60.12,77180.94,0.1,0.00047,0.0,0.07078]
[1777443434618,60.12,77175.79,0.1,0.00047,0.0,0.07029]
[1777443437639,60.12,77188.28,0.1,0.00048,0.0,0.07147]
[1777443442675,60.12,77189.04,0.1,0.00048,0.0,0.07154]
[1777443445867,60.12,77188.59,0.1,0.00048,0.0,0.0715]
[1777443452744,60.12,77187.92,0.1,0.00048,0.0,0.07116]
[1777443457170,60.12,77185.58,0.1,0.00048,0.0,0.07094]
[1777443462817,60.12,77178.07,0.1,0.00047,0.0,0.07023]
[1777443467851,60.12,77177.15,0.1,0.00047,0.0,0.07015]
[1777443472886,60.12,77177.66,0.1,0.00047,0.0,0.0702]
[1777443474204,60.12,77177.66,0.1,0.00047,0.0,0.0702]
[1777443479936,60.12,77180.22,0.1,0.00047,0.0,0.07043]
[1777443484971,60.12,77179.61,0.1,0.00047,0.0,0.07038]
[1777443490007,60.12,77177.38,0.1,0.00047,0.0,0.07017]
[1777443491225,60.12,77177.38,0.1,0.00047,0.0,0.07017]
[1777443497055,60.12,77178.0,0.1,0.00047,0.0,0.07023]
[1777443499068,60.12,77192.62,0.1,0.00048,0.0,0.0716]
[1777443504104,60.12,77206.23,0.1,0.00049,0.0,0.07291]
[1777443508293,60.12,77208.46,0.1,0.00049,0.0,0.07312]
[1777443516188,60.12,77199.29,0.1,0.00048,0.0,0.07196]
[1777443521223,60.12,77198.79,0.1,0.00048,0.0,0.07191]
[1777443525328,60.12,77198.67,0.1,0.00048,0.0,0.0719]
[1777443531293,60.12,77198.43,0.1,0.00048,0.0,0.07188]
[1777443536327,60.12,77198.47,0.1,0.00048,0.0,0.07188]
[1777443541363,60.12,77196.98,0.1,0.00048,0.0,0.07174]
[1777443542328,60.12,77196.98,0.1,0.00048,0.0,0.07174]
[1777443547405,60.12,77187.07,0.1,0.00047,0.0,0.0708]
[1777443552439,60.12,77187.63,0.1,0.00048,0.0,0.07085]
[1777443557475,60.12,77187.4,0.1,0.00048,0.0,0.07083]
[1777443559345,60.12,77187.36,0.1,0.00047,0.0,0.07083]
[1777443564524,60.12,77182.01,0.1,0.00047,0.0,0.07033]
[1777443569559,60.12,77175.43,0.1,0.00047,0.0,0.06971]
[1777443574594,60.12,77176.9,0.1,0.00047,0.0,0.06958]
[1777443576375,60.12,77176.9,0.1,0.00047,0.0,0.06958]
[1777443581642,60.12,77179.68,0.1,0.00047,0.0,0.06984]
[1777443586678,60.12,77186.38,0.1,0.00047,0.0,0.07046]
[1777443591712,60.12,77185.94,0.1,0.00047,0.0,0.07042]
[1777443593477,60.12,77185.94,0.1,0.00047,0.0,0.07042]
[1777443598761,60.12,77190.98,0.1,0.00048,0.0,0.07089]
[1777443603797,60.12,77189.68,0.1,0.00047,0.0,0.07077]
[1777443608833,60.12,77196.54,0.1,0.00048,0.0,0.07142]
[1777443610512,60.12,77196.54,0.1,0.00048,0.0,0.07142]
[1777443615883,60.12,77196.5,0.1,0.00048,0.0,0.07141]
[1777443620918,60.12,77198.77,0.1,0.00048,0.0,0.07163]
[1777443625953,60.12,77198.18,0.1,0.00048,0.0,0.07157]
[1777443627534,60.12,77198.18,0.1,0.00048,0.0,0.07157]
[1777443634009,60.12,77199.79,0.1,0.00048,0.0,0.07145]
[1777443639044,60.12,77195.38,0.1,0.00048,0.0,0.07103]
[1777443644535,60.12,77193.96,0.1,0.00048,0.0,0.0709]
[1777443650125,60.12,77193.94,0.1,0.00048,0.0,0.07089]
[1777443655160,60.12,77193.73,0.1,0.00048,0.0,0.07087]
[1777443659143,60.12,77194.62,0.1,0.00048,0.0,0.07096]
[1777443664223,60.12,77188.13,0.1,0.00047,0.0,0.07035]
[1777443669258,60.12,77187.32,0.1,0.00047,0.0,0.07027]
[1777443674293,60.12,77182.18,0.1,0.00047,0.0,0.06979]
[1777443676168,60.12,77181.81,0.1,0.00047,0.0,0.06976]
[1777443681342,60.12,77183.97,0.1,0.00047,0.0,0.06996]
[1777443686376,60.12,77184.75,0.1,0.00047,0.0,0.07003]
[1777443691411,60.12,77185.16,0.1,0.00047,0.0,0.0698]
[1777443693196,60.12,77184.43,0.1,0.00047,0.0,0.06973]
[1777443698461,60.12,77184.89,0.1,0.00047,0.0,0.06977]
[1777443703495,60.12,77183.76,0.1,0.00047,0.0,0.06967]
[1777443708531,60.12,77182.25,0.1,0.00047,0.0,0.06953]
[1777443710216,60.12,77182.02,0.1,0.00047,0.0,0.06951]
[1777443715581,60.12,77179.72,0.1,0.00046,0.0,0.06929]
[1777443720617,60.12,77176.47,0.1,0.00046,0.0,0.06899]
[1777443726659,60.12,77176.59,0.1,0.00046,0.0,0.06901]
[1777443727227,60.12,77176.59,0.1,0.00046,0.0,0.06901]
[1777443732701,60.12,77175.63,0.1,0.00046,0.0,0.06892]
[1777443738743,60.12,77169.87,0.1,0.00046,0.0,0.06839]
[1777443743777,60.12,77168.95,0.1,0.00046,0.0,0.06831]
[1777443744247,60.12,77168.95,0.1,0.00046,0.0,0.06831]
[1777443749820,60.12,77169.24,0.1,0.00046,0.0,0.06833]
[1777443754854,60.12,77165.93,0.1,0.00045,0.0,0.06776]
[1777443759889,60.12,77166.34,0.1,0.00045,0.0,0.0678]
[1777443765932,60.12,77167.26,0.1,0.00045,0.0,0.06788]
[1777443770967,60.12,77169.73,0.1,0.00046,0.0,0.06811]
[1777443776007,60.12,77176.97,0.1,0.00046,0.0,0.06877]
[1777443781037,60.12,77174.16,0.1,0.00046,0.0,0.06851]
[1777443786789,60.12,77170.46,0.1,0.00046,0.0,0.06817]
[1777443793123,60.12,77165.67,0.1,0.00045,0.0,0.06774]
[1777443799165,60.12,77168.58,0.1,0.00046,0.0,0.068]
[1777443804200,60.12,77166.41,0.1,0.00045,0.0,0.06781]
[1777443809235,60.12,77167.95,0.1,0.00045,0.0,0.06795]
[1777443814269,60.12,77168.15,0.1,0.00045,0.0,0.0677]
[1777443820312,60.12,77166.15,0.1,0.00045,0.0,0.06752]
[1777443825347,60.12,77166.12,0.1,0.00045,0.0,0.06751]
[1777443830381,60.12,77164.7,0.1,0.00045,0.0,0.06739]
[1777443838438,60.12,77165.16,0.1,0.00045,0.0,0.06743]
[1777443843473,60.12,77167.22,0.1,0.00045,0.0,0.06761]
[1777443848509,60.12,77166.41,0.1,0.00045,0.0,0.06754]
[1777443853543,60.12,77170.01,0.1,0.00045,0.0,0.06787]
[1777443858579,60.12,77169.35,0.1,0.00045,0.0,0.06781]
[1777443863613,60.12,77169.02,0.1,0.00045,0.0,0.06778]
[1777443866639,60.12,77147.36,0.1,0.00044,0.0,0.06584]
[1777443867646,60.12,77129.5,0.1,0.00043,0.0,0.06428]
[1777443872680,60.12,77135.37,0.1,0.00043,0.0,0.06453]
[1777443877715,60.12,77136.94,0.1,0.00043,0.0,0.06467]
[1777443882751,60.12,77137.68,0.1,0.00043,0.0,0.06473]
[1777443887786,60.12,77138.28,0.1,0.00043,0.0,0.06479]
[1777443892821,60.12,77129.63,0.1,0.00043,0.0,0.06404]
[1777443897856,60.12,77128.64,0.1,0.00043,0.0,0.06395]
[1777443902891,60.12,77127.08,0.1,0.00043,0.0,0.06382]
[1777443907925,60.12,77128.38,0.1,0.00043,0.0,0.06393]
[1777443912961,60.12,77126.29,0.1,0.00043,0.0,0.06375]
[1777443917996,60.12,77125.01,0.1,0.00042,0.0,0.06364]
[1777443923031,60.12,77124.08,0.1,0.00042,0.0,0.06356]
[1777443928066,60.12,77122.88,0.1,0.00042,0.0,0.06346]
[1777443933100,60.12,77124.39,0.1,0.00042,0.0,0.06334]
[1777443937127,60.12,77126.02,0.1,0.00042,0.0,0.06347]
[1777443943171,60.12,77123.81,0.1,0.00042,0.0,0.06329]
[1777443945986,60.12,77122.65,0.1,0.00042,0.0,0.06319]
[1777443953242,60.12,77124.94,0.1,0.00042,0.0,0.06338]
[1777443958277,60.12,77125.78,0.1,0.00042,0.0,0.06345]
[1777443963312,60.12,77122.58,0.1,0.00042,0.0,0.06318]
[1777443968347,60.12,77116.64,0.1,0.00042,0.0,0.06268]
[1777443973382,60.12,77113.91,0.1,0.00042,0.0,0.06245]
[1777443978417,60.12,77109.74,0.1,0.00041,0.0,0.0621]
[1777443983452,60.12,77105.36,0.1,0.00041,0.0,0.06173]
[1777443988487,60.12,77105.34,0.1,0.00041,0.0,0.06173]
[1777443993522,60.12,77100.27,0.1,0.00041,0.0,0.06106]
[1777443998557,60.12,77089.35,0.1,0.0004,0.0,0.06017]
[1777444003592,60.12,77088.07,0.1,0.0004,0.0,0.06007]
[1777444008627,60.12,77091.92,0.1,0.0004,0.0,0.06038]
[1777444013661,60.12,77088.74,0.1,0.0004,0.0,0.06012]
[1777444018696,60.12,77085.82,0.1,0.0004,0.0,0.05988]
[1777444023731,60.12,77090.13,0.1,0.0004,0.0,0.06023]
[1777444028767,60.12,77090.04,0.1,0.0004,0.0,0.06023]
[1777444033802,60.12,77097.22,0.1,0.0004,0.0,0.06081]
[1777444038836,60.12,77097.64,0.1,0.0004,0.0,0.06085]
[1777444043872,60.12,77098.01,0.1,0.00041,0.0,0.06088]
[1777444048907,60.12,77103.49,0.1,0.00041,0.0,0.06133]
[1777444053942,60.12,77104.21,0.1,0.00041,0.0,0.06114]
[1777444058977,60.12,77104.82,0.1,0.00041,0.0,0.06119]
[1777444064013,60.12,77101.1,0.1,0.00041,0.0,0.06089]
[1777444069048,60.12,77094.22,0.1,0.0004,0.0,0.06032]
[1777444074082,60.12,77092.62,0.1,0.0004,0.0,0.06019]
[1777444079119,60.12,77088.13,0.1,0.0004,0.0,0.05983]
[1777444084152,60.12,77087.12,0.1,0.0004,0.0,0.05975]
[1777444089189,60.12,77087.3,0.1,0.0004,0.0,0.05976]
[1777444094224,60.12,77084.33,0.1,0.0004,0.0,0.05952]
[1777444099259,60.12,77083.8,0.1,0.0004,0.0,0.05948]
[1777444104294,60.12,77077.26,0.1,0.00039,0.0,0.05895]
[1777444109329,60.12,77081.95,0.1,0.00039,0.0,0.05933]
[1777444114363,60.12,77092.23,0.1,0.0004,0.0,0.05992]
[1777444119399,60.12,77087.15,0.1,0.0004,0.0,0.05951]
[1777444124434,60.12,77080.44,0.1,0.00039,0.0,0.05897]
[1777444129469,60.12,77080.3,0.1,0.00039,0.0,0.05896]
[1777444134504,60.12,77077.05,0.1,0.00039,0.0,0.0587]
[1777444139539,60.12,77077.43,0.1,0.00039,0.0,0.05873]
[1777444144574,60.12,77075.87,0.1,0.00039,0.0,0.05861]
[1777444149609,60.12,77087.13,0.1,0.0004,0.0,0.05951]
[1777444154643,60.12,77088.01,0.1,0.0004,0.0,0.05958]
[1777444159679,60.12,77089.29,0.1,0.0004,0.0,0.05968]
[1777444164716,60.12,77086.14,0.1,0.0004,0.0,0.05943]
[1777444169751,60.12,77078.43,0.1,0.00039,0.0,0.05881]
[1777444174786,60.12,77077.62,0.1,0.00039,0.0,0.05851]
[1777444179821,60.12,77078.71,0.1,0.00039,0.0,0.05859]
[1777444184856,60.12,77078.85,0.1,0.00039,0.0,0.0586]
[1777444189891,60.12,77077.72,0.1,0.00039,0.0,0.05852]
[1777444194926,60.12,77077.99,0.1,0.00039,0.0,0.05854]
[1777444199961,60.12,77078.36,0.1,0.00039,0.0,0.05857]
[1777444204996,60.12,77080.89,0.1,0.00039,0.0,0.05877]
[1777444210031,60.12,77083.78,0.1,0.00039,0.0,0.059]
[1777444215066,60.12,77086.77,0.1,0.00039,0.0,0.05924]
[1777444221108,60.12,77088.26,0.1,0.00039,0.0,0.05936]
[1777444226143,60.12,77088.49,0.1,0.00039,0.0,0.05938]
[1777444231178,60.12,77088.61,0.1,0.00039,0.0,0.05915]
[1777444236213,60.12,77089.43,0.1,0.00039,0.0,0.05921]
[1777444241248,60.12,77088.86,0.1,0.00039,0.0,0.05917]
[1777444246283,60.12,77088.93,0.1,0.00039,0.0,0.05917]
[1777444251318,60.12,77088.97,0.1,0.00039,0.0,0.05917]
[1777444256353,60.12,77089.52,0.1,0.00039,0.0,0.05922]
[1777444262395,60.12,77089.65,0.1,0.00039,0.0,0.05923]
[1777444267430,60.12,77089.01,0.1,0.00039,0.0,0.05918]
[1777444272465,60.12,77089.93,0.1,0.00039,0.0,0.05925]
[1777444277500,60.12,77090.2,0.1,0.00039,0.0,0.05927]
[1777444282535,60.12,77089.94,0.1,0.00039,0.0,0.05925]
[1777444287570,60.12,77088.18,0.1,0.00039,0.0,0.05911]
[1777444292605,60.12,77088.52,0.1,0.00039,0.0,0.0589]
[1777444297640,60.12,77088.7,0.1,0.00039,0.0,0.05891]
[1777444302675,60.12,77088.87,0.1,0.00039,0.0,0.05893]
[1777444307709,60.12,77091.28,0.1,0.00039,0.0,0.05912]
[1777444312745,60.12,77091.58,0.1,0.00039,0.0,0.05914]
[1777444317780,60.12,77096.94,0.1,0.0004,0.0,0.05958]
[1777444322815,60.12,77092.78,0.1,0.00039,0.0,0.05924]
[1777444327756,60.12,77093.76,0.1,0.00039,0.0,0.05932]
[1777444328899,60.12,77093.45,0.1,0.00039,0.0,0.05929]
[1777444334901,60.12,77093.18,0.1,0.00039,0.0,0.05927]
[1777444339936,60.12,77089.49,0.1,0.00039,0.0,0.05898]
[1777444344971,60.12,77091.57,0.1,0.00039,0.0,0.05914]
[1777444352019,60.12,77090.38,0.1,0.00039,0.0,0.05881]
[1777444358061,60.12,77090.48,0.1,0.00039,0.0,0.05882]
[1777444363097,60.12,77091.04,0.1,0.00039,0.0,0.05886]
[1777444368132,60.12,77090.36,0.1,0.00039,0.0,0.05881]
[1777444373167,60.12,77089.42,0.1,0.00039,0.0,0.05873]
[1777444377195,60.12,77074.29,0.1,0.00038,0.0,0.05754]
[1777444382231,60.12,77075.02,0.1,0.00038,0.0,0.05759]
[1777444387266,60.12,77063.84,0.1,0.00038,0.0,0.05672]
[1777444392301,60.12,77066.29,0.1,0.00038,0.0,0.05691]
[1777444397336,60.12,77066.33,0.1,0.00038,0.0,0.05692]
[1777444402370,60.12,77065.25,0.1,0.00038,0.0,0.05683]
[1777444407406,60.12,77057.86,0.1,0.00037,0.0,0.05626]
[1777444412446,60.12,77058.15,0.1,0.00037,0.0,0.05606]
[1777444417480,60.12,77058.13,0.1,0.00037,0.0,0.05606]
[1777444422516,60.12,77058.39,0.1,0.00037,0.0,0.05608]
[1777444427551,60.12,77050.68,0.1,0.00037,0.0,0.05549]
[1777444430572,60.12,77037.68,0.1,0.00036,0.0,0.05451]
[1777444435607,60.12,77037.94,0.1,0.00036,0.0,0.05453]
[1777444440642,60.12,77037.77,0.1,0.00036,0.0,0.05452]
[1777444445682,60.12,77023.83,0.1,0.00035,0.0,0.05349]
[1777444450716,60.12,77029.97,0.1,0.00036,0.0,0.05394]
[1777444455753,60.12,77031.74,0.1,0.00036,0.0,0.05407]
[1777444460788,60.12,77030.96,0.1,0.00036,0.0,0.05401]
[1777444465823,60.12,77029.58,0.1,0.00036,0.0,0.05391]
[1777444470858,60.12,77033.66,0.1,0.00036,0.0,0.05421]
[1777444475892,60.12,77032.45,0.1,0.00036,0.0,0.0539]
[1777444480928,60.12,77032.54,0.1,0.00036,0.0,0.05391]
[1777444485963,60.12,77033.1,0.1,0.00036,0.0,0.05395]
[1777444492006,60.12,77028.28,0.1,0.00035,0.0,0.05359]
[1777444497041,60.12,77023.31,0.1,0.00035,0.0,0.05323]
[1777444501069,60.12,77036.94,0.1,0.00036,0.0,0.05423]
[1777444506106,60.12,77031.86,0.1,0.00036,0.0,0.05386]
[1777444511140,60.12,77029.6,0.1,0.00036,0.0,0.05369]
[1777444516176,60.12,77028.58,0.1,0.00035,0.0,0.05361]
[1777444521211,60.12,77028.67,0.1,0.00035,0.0,0.05362]
[1777444526245,60.12,77024.8,0.1,0.00035,0.0,0.05334]
[1777444529268,60.12,77009.91,0.1,0.00035,0.0,0.05226]
[1777444534303,60.12,77011.83,0.1,0.00034,0.0,0.05218]
[1777444539338,60.12,77009.05,0.1,0.00034,0.0,0.05198]
[1777444544373,60.12,77009.97,0.1,0.00034,0.0,0.05205]
[1777444549408,60.12,77009.76,0.1,0.00034,0.0,0.05203]
[1777444554443,60.12,77009.35,0.1,0.00034,0.0,0.052]
[1777444559478,60.12,77009.69,0.1,0.00034,0.0,0.05203]
[1777444564513,60.12,77010.78,0.1,0.00034,0.0,0.05211]
[1777444569548,60.12,77010.34,0.1,0.00034,0.0,0.05207]
[1777444574583,60.12,77010.83,0.1,0.00034,0.0,0.05211]
[1777444579618,60.12,77010.83,0.1,0.00034,0.0,0.05211]
[1777444585660,60.12,77012.23,0.1,0.00034,0.0,0.05221]
[1777444590695,60.12,77023.33,0.1,0.00035,0.0,0.05301]
[1777444595729,60.12,77023.22,0.1,0.00035,0.0,0.05278]
[1777444601771,60.12,77023.9,0.1,0.00035,0.0,0.05283]
[1777444606807,60.12,77024.05,0.1,0.00035,0.0,0.05284]
[1777444611843,60.12,77024.34,0.1,0.00035,0.0,0.05287]
[1777444616877,60.12,77024.43,0.1,0.00035,0.0,0.05287]
[1777444621913,60.12,77028.89,0.1,0.00035,0.0,0.0532]
[1777444626948,60.12,77031.31,0.1,0.00035,0.0,0.05337]
[1777444631982,60.12,77031.27,0.1,0.00035,0.0,0.05337]
[1777444637017,60.12,77030.68,0.1,0.00035,0.0,0.05333]
[1777444642053,60.12,77030.85,0.1,0.00035,0.0,0.05334]
[1777444647087,60.12,77030.18,0.1,0.00035,0.0,0.05329]
[1777444652123,60.12,77029.35,0.1,0.00035,0.0,0.05301]
[1777444657158,60.12,77029.46,0.1,0.00035,0.0,0.05302]
[1777444662192,60.12,77029.26,0.1,0.00035,0.0,0.053]
[1777444667228,60.12,77029.31,0.1,0.00035,0.0,0.05301]
[1777444672264,60.12,77029.56,0.1,0.00035,0.0,0.05303]
[1777444677299,60.12,77032.09,0.1,0.00035,0.0,0.05321]
[1777444682334,60.12,77036.15,0.1,0.00035,0.0,0.05351]
[1777444688390,60.12,77036.37,0.1,0.00035,0.0,0.05352]
[1777444693426,60.12,77036.33,0.1,0.00035,0.0,0.05352]
[1777444698461,60.12,77035.22,0.1,0.00035,0.0,0.05344]
[1777444706517,60.12,77035.31,0.1,0.00035,0.0,0.05345]
[1777444711552,60.12,77036.83,0.1,0.00035,0.0,0.05334]
[1777444716587,60.12,77038.57,0.1,0.00035,0.0,0.05346]
[1777444721622,60.12,77039.74,0.1,0.00035,0.0,0.05355]
[1777444726657,60.12,77040.2,0.1,0.00035,0.0,0.05358]
[1777444731691,60.12,77040.33,0.1,0.00035,0.0,0.05359]
[1777444736727,60.12,77040.44,0.1,0.00035,0.0,0.0536]
[1777444741762,60.12,77042.07,0.1,0.00036,0.0,0.05372]
[1777444746796,60.12,77042.69,0.1,0.00036,0.0,0.05377]
[1777444751832,60.12,77043.29,0.1,0.00036,0.0,0.05381]
[1777444756867,60.12,77045.73,0.1,0.00036,0.0,0.05399]
[1777444761902,60.12,77057.41,0.1,0.00036,0.0,0.05486]
[1777444765930,60.12,77075.79,0.1,0.00037,0.0,0.05626]
[1777444767945,60.12,77055.66,0.1,0.00036,0.0,0.05473]
[1777444772980,60.12,77052.1,0.1,0.00036,0.0,0.05424]
[1777444778016,60.12,77048.51,0.1,0.00036,0.0,0.05397]
[1777444783052,60.12,77047.32,0.1,0.00036,0.0,0.05389]
[1777444788087,60.12,77046.75,0.1,0.00036,0.0,0.05384]
[1777444794129,60.12,77049.78,0.1,0.00036,0.0,0.05407]
[1777444796143,60.12,77035.44,0.1,0.00035,0.0,0.05302]
[1777444797150,60.12,77021.73,0.1,0.00034,0.0,0.05203]
[1777444802185,60.12,77028.77,0.1,0.00035,0.0,0.05253]
[1777444807219,60.12,77027.44,0.1,0.00035,0.0,0.05244]
[1777444812255,60.12,77025.14,0.1,0.00035,0.0,0.05227]
[1777444817290,60.12,77039.24,0.1,0.00035,0.0,0.05329]
[1777444820311,60.12,77053.28,0.1,0.00036,0.0,0.05433]
[1777444825346,60.12,77048.73,0.1,0.00036,0.0,0.05399]
[1777444830387,60.12,77047.73,0.1,0.00036,0.0,0.05392]
[1777444835423,60.12,77048.98,0.1,0.00036,0.0,0.05379]
[1777444840458,60.12,77048.05,0.1,0.00036,0.0,0.05372]
[1777444845494,60.12,77048.17,0.1,0.00036,0.0,0.05373]
[1777444850530,60.12,77051.59,0.1,0.00036,0.0,0.05398]
[1777444855565,60.12,77057.89,0.1,0.00036,0.0,0.05445]
[1777444860600,60.12,77058.65,0.1,0.00036,0.0,0.0545]
[1777444865634,60.12,77060.24,0.1,0.00036,0.0,0.05462]
[1777444870670,60.12,77059.78,0.1,0.00036,0.0,0.05459]
[1777444875705,60.12,77059.73,0.1,0.00036,0.0,0.05459]
[1777444880741,60.12,77060.8,0.1,0.00036,0.0,0.05467]
[1777444885776,60.12,77060.41,0.1,0.00036,0.0,0.05464]
[1777444890817,60.12,77059.47,0.1,0.00036,0.0,0.05457]
[1777444895849,60.12,77059.21,0.1,0.00036,0.0,0.05432]
[1777444900884,60.12,77059.07,0.1,0.00036,0.0,0.05431]
[1777444905919,60.12,77058.87,0.1,0.00036,0.0,0.0543]
[1777444910954,60.12,77052.17,0.1,0.00036,0.0,0.0538]
[1777444915989,60.12,77049.1,0.1,0.00036,0.0,0.05357]
[1777444921028,60.12,77052.24,0.1,0.00036,0.0,0.0538]
[1777444926062,60.12,77053.66,0.1,0.00036,0.0,0.05391]
[1777444931098,60.12,77055.73,0.1,0.00036,0.0,0.05406]
[1777444936133,60.12,77055.95,0.1,0.00036,0.0,0.05408]
[1777444941168,60.12,77062.13,0.1,0.00036,0.0,0.05454]
[1777444946203,60.12,77064.99,0.1,0.00036,0.0,0.05475]
[1777444951238,60.12,77065.9,0.1,0.00036,0.0,0.0546]
[1777444956273,60.12,77066.06,0.1,0.00036,0.0,0.05461]
[1777444961308,60.12,77069.47,0.1,0.00036,0.0,0.05486]
[1777444966344,60.12,77071.46,0.1,0.00037,0.0,0.05501]
[1777444971379,60.12,77072.24,0.1,0.00037,0.0,0.05507]
[1777444976414,60.12,77073.38,0.1,0.00037,0.0,0.05516]
[1777444981449,60.12,77080.41,0.1,0.00037,0.0,0.05569]
[1777444986484,60.12,77077.99,0.1,0.00037,0.0,0.05551]
[1777444991519,60.12,77075.66,0.1,0.00037,0.0,0.05533]
[1777444996553,60.12,77074.67,0.1,0.00037,0.0,0.05526]
[1777445001589,60.12,77075.31,0.1,0.00037,0.0,0.0553]
[1777445006624,60.12,77077.01,0.1,0.00037,0.0,0.05543]
[1777445011659,60.12,77078.86,0.1,0.00037,0.0,0.05535]
[1777445016695,60.12,77078.43,0.1,0.00037,0.0,0.05531]
[1777445021729,60.12,77078.78,0.1,0.00037,0.0,0.05534]
[1777445026763,60.12,77079.6,0.1,0.00037,0.0,0.0554]
[1777445032806,60.12,77079.17,0.1,0.00037,0.0,0.05537]
[1777445037840,60.12,77079.09,0.1,0.00037,0.0,0.05536]
[1777445042876,60.12,77079.56,0.1,0.00037,0.0,0.0554]
[1777445047911,60.12,77083.52,0.1,0.00037,0.0,0.0557]
[1777445052946,60.12,77083.57,0.1,0.00037,0.0,0.0557]
[1777445057981,60.12,77082.68,0.1,0.00037,0.0,0.05564]
[1777445063018,60.12,77076.72,0.1,0.00037,0.0,0.05518]
[1777445068053,60.12,77075.37,0.1,0.00037,0.0,0.05508]
[1777445073088,60.12,77067.47,0.1,0.00036,0.0,0.05426]
[1777445078123,60.12,77062.66,0.1,0.00036,0.0,0.05391]
[1777445083158,60.12,77061.94,0.1,0.00036,0.0,0.05385]
[1777445088194,60.12,77062.44,0.1,0.00036,0.0,0.05389]
[1777445092417,60.12,77061.91,0.1,0.00036,0.0,0.05385]
[1777445093235,60.12,77027.64,0.1,0.00034,0.0,0.05137]
[1777445093409,60.12,77027.64,0.1,0.00034,0.0,0.05137]
[1777445094240,60.12,76998.53,0.1,0.00033,0.0,0.04934]
[1777445099276,60.12,76998.44,0.1,0.00033,0.0,0.04934]
[1777445102297,60.12,77011.67,0.1,0.00033,0.0,0.05025]
[1777445107332,60.12,77014.44,0.1,0.00033,0.0,0.05044]
[1777445112367,60.12,77014.76,0.1,0.00033,0.0,0.05046]
[1777445117402,60.12,77018.21,0.1,0.00034,0.0,0.0507]
[1777445122437,60.12,77016.27,0.1,0.00033,0.0,0.05057]
[1777445127472,60.12,77018.46,0.1,0.00034,0.0,0.05072]
[1777445132509,60.12,77018.34,0.1,0.00033,0.0,0.0505]
[1777445135116,60.12,77018.65,0.1,0.00033,0.0,0.05052]
[1777445140572,60.12,77017.53,0.1,0.00033,0.0,0.05045]
[1777445145607,60.12,77017.83,0.1,0.00033,0.0,0.05047]
[1777445150641,60.12,77017.94,0.1,0.00033,0.0,0.05047]
[1777445155677,60.12,77018.94,0.1,0.00033,0.0,0.05054]
[1777445160712,60.12,77025.46,0.1,0.00034,0.0,0.051]
[1777445165747,60.12,77025.55,0.1,0.00034,0.0,0.05101]
[1777445170783,60.12,77025.35,0.1,0.00034,0.0,0.05099]
[1777445175818,60.12,77025.61,0.1,0.00034,0.0,0.05101]
[1777445180854,60.12,77025.42,0.1,0.00034,0.0,0.051]
[1777445181508,60.12,77025.42,0.1,0.00034,0.0,0.051]
[1777445186895,60.12,77025.32,0.1,0.00034,0.0,0.05099]
[1777445191930,60.12,77025.01,0.1,0.00034,0.0,0.05076]
[1777445196964,60.12,77025.44,0.1,0.00034,0.0,0.05079]
[1777445202000,60.12,77024.72,0.1,0.00034,0.0,0.05074]
[1777445207035,60.12,77022.89,0.1,0.00033,0.0,0.05061]
[1777445212070,60.12,77022.7,0.1,0.00033,0.0,0.05059]
[1777445217105,60.12,77024.01,0.1,0.00034,0.0,0.05069]
[1777445222139,60.12,77026.22,0.1,0.00034,0.0,0.05084]
[1777445227175,60.12,77026.13,0.1,0.00034,0.0,0.05084]
[1777445232210,60.12,77026.42,0.1,0.00034,0.0,0.05086]
[1777445237245,60.12,77026.6,0.1,0.00034,0.0,0.05087]
[1777445242280,60.12,77026.53,0.1,0.00034,0.0,0.05086]
[1777445247317,60.12,77027.76,0.1,0.00034,0.0,0.05095]
[1777445252351,60.12,77027.94,0.1,0.00034,0.0,0.05075]
[1777445257389,60.12,77029.54,0.1,0.00034,0.0,0.05086]
[1777445262423,60.12,77037.77,0.1,0.00034,0.0,0.05144]
[1777445267457,60.12,77038.12,0.1,0.00034,0.0,0.05147]
[1777445272493,60.12,77037.51,0.1,0.00034,0.0,0.05142]
[1777445277528,60.12,77038.84,0.1,0.00034,0.0,0.05152]
[1777445282563,60.12,77039.32,0.1,0.00034,0.0,0.05155]
[1777445289612,60.12,77039.32,0.1,0.00034,0.0,0.05155]
[1777445294646,60.12,77046.44,0.1,0.00035,0.0,0.05206]
[1777445299682,60.12,77041.52,0.1,0.00034,0.0,0.05171]
[1777445304717,60.12,77037.33,0.1,0.00034,0.0,0.05141]
[1777445310759,60.12,77034.48,0.1,0.00034,0.0,0.05121]
[1777445316801,60.12,77034.55,0.1,0.00034,0.0,0.051]
[1777445321836,60.12,77034.41,0.1,0.00034,0.0,0.05099]
[1777445326871,60.12,77036.67,0.1,0.00034,0.0,0.05115]
[1777445331907,60.12,77033.42,0.1,0.00034,0.0,0.05092]
[1777445336942,60.12,77030.33,0.1,0.00034,0.0,0.0507]
[1777445341977,60.12,77028.85,0.1,0.00033,0.0,0.0506]
[1777445348019,60.12,77027.97,0.1,0.00033,0.0,0.05054]
[1777445353055,60.12,77027.9,0.1,0.00033,0.0,0.05053]
[1777445358089,60.12,77027.41,0.1,0.00033,0.0,0.0505]
[1777445363125,60.12,77027.79,0.1,0.00033,0.0,0.05053]
[1777445370174,60.12,77027.41,0.1,0.00033,0.0,0.0505]
[1777445375209,60.12,77038.26,0.1,0.00034,0.0,0.05105]
[1777445380244,60.12,77034.2,0.1,0.00034,0.0,0.05076]
[1777445385279,60.12,77027.17,0.1,0.00033,0.0,0.05027]
[1777445390472,60.12,77025.45,0.1,0.00033,0.0,0.05015]
[1777445400384,60.12,77017.01,0.1,0.00033,0.0,0.04957]
[1777445405418,60.12,77008.03,0.1,0.00032,0.0,0.04896]
[1777445410455,60.12,77011.02,0.1,0.00032,0.0,0.04916]
[1777445415491,60.12,77014.03,0.1,0.00033,0.0,0.04936]
[1777445420526,60.12,77016.92,0.1,0.00033,0.0,0.04956]
[1777445425563,60.12,77010.83,0.1,0.00032,0.0,0.04915]
[1777445431604,60.12,77009.56,0.1,0.00032,0.0,0.04885]
[1777445436639,60.12,77008.99,0.1,0.00032,0.0,0.04881]
[1777445441675,60.12,77009.36,0.1,0.00032,0.0,0.04884]
[1777445447717,60.12,77008.69,0.1,0.00032,0.0,0.04879]
[1777445452752,60.12,77007.73,0.1,0.00032,0.0,0.04873]
[1777445457787,60.12,77006.78,0.1,0.00032,0.0,0.04866]
[1777445462822,60.12,77005.98,0.1,0.00032,0.0,0.04861]
[1777445467857,60.12,77005.1,0.1,0.00032,0.0,0.04855]
[1777445472892,60.12,77003.62,0.1,0.00032,0.0,0.04845]
[1777445477927,60.12,77003.75,0.1,0.00032,0.0,0.04846]
[1777445482962,60.12,77002.56,0.1,0.00032,0.0,0.04838]
[1777445487997,60.12,77002.97,0.1,0.00032,0.0,0.04841]
[1777445493033,60.12,76997.67,0.1,0.00032,0.0,0.04785]
[1777445498068,60.12,76998.45,0.1,0.00032,0.0,0.0479]
[1777445503103,60.12,76998.37,0.1,0.00032,0.0,0.0479]
[1777445508138,60.12,76986.18,0.1,0.00031,0.0,0.04709]
[1777445513172,60.12,76981.61,0.1,0.00031,0.0,0.04679]
[1777445518208,60.12,76984.79,0.1,0.00031,0.0,0.047]
[1777445523242,60.12,76981.82,0.1,0.00031,0.0,0.0468]
[1777445528278,60.12,76977.06,0.1,0.00031,0.0,0.04649]
[1777445533313,60.12,76970.23,0.1,0.0003,0.0,0.04605]
[1777445538348,60.12,76965.37,0.1,0.0003,0.0,0.04574]
[1777445543382,60.12,76959.36,0.1,0.0003,0.0,0.04536]
[1777445548418,60.12,76952.53,0.1,0.0003,0.0,0.04493]
[1777445553453,60.12,76951.87,0.1,0.00029,0.0,0.04469]
[1777445558488,60.12,76952.74,0.1,0.00029,0.0,0.04475]
[1777445563523,60.12,76952.8,0.1,0.00029,0.0,0.04475]
[1777445568558,60.12,76952.97,0.1,0.00029,0.0,0.04476]
[1777445573593,60.12,76951.21,0.1,0.00029,0.0,0.04465]
[1777445578629,60.12,76954.09,0.1,0.00029,0.0,0.04483]
[1777445583664,60.12,76965.4,0.1,0.0003,0.0,0.04555]
[1777445588698,60.12,76957.97,0.1,0.0003,0.0,0.04508]
[1777445593734,60.12,76955.96,0.1,0.0003,0.0,0.04495]
[1777445598769,60.12,76955.75,0.1,0.0003,0.0,0.04494]
[1777445603803,60.12,76953.88,0.1,0.00029,0.0,0.04482]
[1777445608841,60.12,76950.31,0.1,0.00029,0.0,0.0446]
[1777445613876,60.12,76948.92,0.1,0.00029,0.0,0.04432]
[1777445615891,60.12,76935.14,0.1,0.00029,0.0,0.04347]
[1777445620932,60.12,76937.54,0.1,0.00029,0.0,0.04362]
[1777445625967,60.12,76937.31,0.1,0.00029,0.0,0.0436]
[1777445631002,60.12,76937.13,0.1,0.00029,0.0,0.04359]
[1777445636037,60.12,76936.99,0.1,0.00029,0.0,0.04358]
[1777445641073,60.12,76938.74,0.1,0.00029,0.0,0.04369]
[1777445646108,60.12,76945.31,0.1,0.00029,0.0,0.0441]
[1777445651143,60.12,76950.78,0.1,0.00029,0.0,0.04444]
[1777445656178,60.12,76950.78,0.1,0.00029,0.0,0.04444]
[1777445662224,60.12,76951.71,0.1,0.00029,0.0,0.04449]
[1777445667255,60.12,76953.37,0.1,0.00029,0.0,0.0446]
[1777445673298,60.12,76953.55,0.1,0.00029,0.0,0.04442]
[1777445679340,60.12,76953.98,0.1,0.00029,0.0,0.04444]
[1777445686388,60.12,76960.96,0.1,0.0003,0.0,0.04488]
[1777445691424,60.12,76962.72,0.1,0.0003,0.0,0.04499]
[1777445697467,60.12,76962.49,0.1,0.0003,0.0,0.04498]
[1777445702502,60.12,76967.11,0.1,0.0003,0.0,0.04527]
[1777445707536,60.12,76966.7,0.1,0.0003,0.0,0.04524]
[1777445712571,60.12,76966.04,0.1,0.0003,0.0,0.0452]
[1777445717607,60.12,76966.1,0.1,0.0003,0.0,0.0452]
[1777445722642,60.12,76966.24,0.1,0.0003,0.0,0.04521]
[1777445727676,60.12,76965.24,0.1,0.0003,0.0,0.04515]
[1777445732712,60.12,76965.53,0.1,0.0003,0.0,0.04498]
[1777445737747,60.12,76962.43,0.1,0.00029,0.0,0.04478]
[1777445742781,60.12,76955.09,0.1,0.00029,0.0,0.04432]
[1777445747816,60.12,76954.62,0.1,0.00029,0.0,0.04429]
[1777445752851,60.12,76953.19,0.1,0.00029,0.0,0.0442]
[1777445757887,60.12,76959.15,0.1,0.00029,0.0,0.04458]
[1777445762921,60.12,76961.35,0.1,0.00029,0.0,0.04471]
[1777445767956,60.12,76964.07,0.1,0.0003,0.0,0.04488]
[1777445772992,60.12,76965.02,0.1,0.0003,0.0,0.04494]
[1777445778028,60.12,76964.72,0.1,0.0003,0.0,0.04492]
[1777445783062,60.12,76962.03,0.1,0.00029,0.0,0.04476]
[1777445788097,60.12,76953.36,0.1,0.00029,0.0,0.04421]
[1777445793133,60.12,76958.4,0.1,0.00029,0.0,0.04434]
[1777445798168,60.12,76959.5,0.1,0.00029,0.0,0.04441]
[1777445803202,60.12,76962.28,0.1,0.00029,0.0,0.04458]
[1777445808238,60.12,76963.52,0.1,0.00029,0.0,0.04466]
[1777445814280,60.12,76962.98,0.1,0.00029,0.0,0.04462]
[1777445819316,60.12,76959.72,0.1,0.00029,0.0,0.04442]
[1777445824352,60.12,76960.43,0.1,0.00029,0.0,0.04446]
[1777445829387,60.12,76964.0,0.1,0.00029,0.0,0.04469]
[1777445834422,60.12,76964.06,0.1,0.00029,0.0,0.04469]
[1777445839460,60.12,76965.03,0.1,0.00029,0.0,0.04475]
[1777445845502,60.12,76965.45,0.1,0.00029,0.0,0.04478]
[1777445850537,60.12,76966.67,0.1,0.0003,0.0,0.04485]
[1777445855572,60.12,76967.21,0.1,0.00029,0.0,0.0447]
[1777445860607,60.12,76967.29,0.1,0.00029,0.0,0.0447]
[1777445865642,60.12,76967.17,0.1,0.00029,0.0,0.04469]
[1777445870677,60.12,76958.37,0.1,0.00029,0.0,0.04414]
[1777445873698,60.12,76945.43,0.1,0.00028,0.0,0.04335]
[1777445878733,60.12,76945.6,0.1,0.00028,0.0,0.04336]
[1777445883767,60.12,76941.49,0.1,0.00028,0.0,0.04311]
[1777445888803,60.12,76945.03,0.1,0.00028,0.0,0.04332]
[1777445893838,60.12,76942.59,0.1,0.00028,0.0,0.04318]
[1777445898873,60.12,76929.13,0.1,0.00028,0.0,0.04237]
[1777445903908,60.12,76927.92,0.1,0.00028,0.0,0.04229]
[1777445908944,60.12,76933.82,0.1,0.00028,0.0,0.04265]
[1777445913978,60.12,76935.66,0.1,0.00028,0.0,0.04257]
[1777445919013,60.12,76934.92,0.1,0.00028,0.0,0.04253]
[1777445925055,60.12,76934.49,0.1,0.00028,0.0,0.0425]
[1777445931110,60.12,76940.09,0.1,0.00028,0.0,0.04284]
[1777445932104,60.12,76961.68,0.1,0.00029,0.0,0.04416]
[1777445936282,60.12,76967.65,0.1,0.00029,0.0,0.04453]
[1777445937351,60.12,76966.06,0.1,0.00029,0.0,0.04443]
[1777445940159,60.12,76991.08,0.1,0.0003,0.0,0.04602]
[1777445945196,60.12,76985.24,0.1,0.0003,0.0,0.04564]
[1777445948216,60.12,76972.11,0.1,0.0003,0.0,0.04481]
[1777445953253,60.12,76970.72,0.1,0.00029,0.0,0.04472]
[1777445958287,60.12,76972.44,0.1,0.0003,0.0,0.04483]
[1777445963324,60.12,76976.06,0.1,0.0003,0.0,0.04506]
[1777445968485,60.12,76982.25,0.1,0.0003,0.0,0.04545]
[1777445968769,60.12,76982.25,0.1,0.0003,0.0,0.04545]
[1777445969983,60.12,77002.97,0.1,0.00031,0.0,0.04679]
[1777445970377,60.12,77019.35,0.1,0.00032,0.0,0.04787]
[1777445975411,60.12,77013.68,0.1,0.00031,0.0,0.04729]
[1777445980447,60.12,77018.8,0.1,0.00032,0.0,0.04763]
[1777445985482,60.12,77018.04,0.1,0.00031,0.0,0.04758]
[1777445990517,60.12,77017.49,0.1,0.00031,0.0,0.04754]
[1777445993560,60.12,77004.67,0.1,0.00031,0.0,0.0467]
[1777445998595,60.12,77012.41,0.1,0.00031,0.0,0.04721]
[1777446003642,60.12,77025.65,0.1,0.00032,0.0,0.04809]
[1777446008677,60.12,77030.8,0.1,0.00032,0.0,0.04843]
[1777446013713,60.12,77029.9,0.1,0.00032,0.0,0.04837]
[1777446018748,60.12,77034.02,0.1,0.00032,0.0,0.04865]
[1777446023783,60.12,77039.92,0.1,0.00033,0.0,0.04905]
[1777446028820,60.12,77039.71,0.1,0.00032,0.0,0.04904]
[1777446032848,60.12,77029.76,0.1,0.00032,0.0,0.04816]
[1777446035869,60.12,77016.46,0.1,0.00031,0.0,0.04727]
[1777446040904,60.12,77015.63,0.1,0.00031,0.0,0.04722]
[1777446045939,60.12,77014.16,0.1,0.00031,0.0,0.04712]
[1777446050974,60.12,77011.92,0.1,0.00031,0.0,0.04697]
[1777446056011,60.12,77013.62,0.1,0.00031,0.0,0.04709]
[1777446061051,60.12,77012.83,0.1,0.00031,0.0,0.04703]
[1777446066087,60.12,77012.34,0.1,0.00031,0.0,0.047]
[1777446071122,60.12,77013.59,0.1,0.00031,0.0,0.04708]
[1777446076157,60.12,77012.97,0.1,0.00031,0.0,0.04704]
[1777446081192,60.12,77014.63,0.1,0.00031,0.0,0.04715]
[1777446088241,60.12,77013.4,0.1,0.00031,0.0,0.04707]
[1777446093277,60.12,77015.27,0.1,0.00031,0.0,0.04699]
[1777446098312,60.12,77018.98,0.1,0.00031,0.0,0.04724]
[1777446103348,60.12,77020.48,0.1,0.00031,0.0,0.04734]
[1777446108384,60.12,77022.66,0.1,0.00031,0.0,0.04748]
[1777446113418,60.12,77022.79,0.1,0.00031,0.0,0.04749]
[1777446118453,60.12,77015.83,0.1,0.00031,0.0,0.04703]
[1777446123487,60.12,77015.11,0.1,0.00031,0.0,0.04698]
[1777446128523,60.12,77016.13,0.1,0.00031,0.0,0.04705]
[1777446133557,60.12,77012.24,0.1,0.00031,0.0,0.04679]
[1777446138592,60.12,77013.09,0.1,0.00031,0.0,0.04685]
[1777446141696,60.12,77013.06,0.1,0.00031,0.0,0.04685]
[1777446143012,60.12,77013.02,0.1,0.00031,0.0,0.04685]
[1777446148663,60.12,77013.23,0.1,0.00031,0.0,0.04686]
[1777446153698,60.12,77012.94,0.1,0.00031,0.0,0.04664]
[1777446158734,60.12,77013.02,0.1,0.00031,0.0,0.04665]
[1777446163774,60.12,77013.5,0.1,0.00031,0.0,0.04668]
[1777446168804,60.12,77013.54,0.1,0.00031,0.0,0.04668]
[1777446173840,60.12,77016.09,0.1,0.00031,0.0,0.04685]
[1777446178875,60.12,77015.63,0.1,0.00031,0.0,0.04682]
[1777446183911,60.12,77028.07,0.1,0.00032,0.0,0.04764]
[1777446188946,60.12,77030.26,0.1,0.00032,0.0,0.04778]
[1777446193980,60.12,77028.67,0.1,0.00032,0.0,0.04768]
[1777446199016,60.12,77028.66,0.1,0.00032,0.0,0.04768]
[1777446204053,60.12,77029.75,0.1,0.00032,0.0,0.04775]
[1777446209088,60.12,77031.03,0.1,0.00032,0.0,0.04783]
[1777446214123,60.12,77030.12,0.1,0.00032,0.0,0.04757]
[1777446219158,60.12,77030.53,0.1,0.00032,0.0,0.0476]
[1777446225200,60.12,77030.35,0.1,0.00032,0.0,0.04758]
[1777446230235,60.12,77030.21,0.1,0.00032,0.0,0.04758]
[1777446235270,60.12,77031.06,0.1,0.00032,0.0,0.04763]
[1777446240305,60.12,77030.37,0.1,0.00032,0.0,0.04759]
[1777446245341,60.12,77030.33,0.1,0.00032,0.0,0.04758]
[1777446250375,60.12,77028.2,0.1,0.00031,0.0,0.04744]
[1777446255410,60.12,77027.84,0.1,0.00031,0.0,0.04742]
[1777446260445,60.12,77030.98,0.1,0.00032,0.0,0.04763]
[1777446265501,60.12,77021.46,0.1,0.00031,0.0,0.047]
[1777446266508,60.12,77009.26,0.1,0.00031,0.0,0.0462]
[1777446271543,60.12,77019.88,0.1,0.00031,0.0,0.04669]
[1777446276578,60.12,77022.61,0.1,0.00031,0.0,0.04687]
[1777446281613,60.12,77025.69,0.1,0.00031,0.0,0.04707]
[1777446286648,60.12,77032.78,0.1,0.00031,0.0,0.04754]
[1777446291682,60.12,77032.6,0.1,0.00031,0.0,0.04753]
[1777446296718,60.12,77033.96,0.1,0.00032,0.0,0.04762]
[1777446301752,60.12,77033.46,0.1,0.00032,0.0,0.04759]
[1777446306788,60.12,77035.75,0.1,0.00032,0.0,0.04774]
[1777446311823,60.12,77035.62,0.1,0.00032,0.0,0.04773]
[1777446316858,60.12,77035.84,0.1,0.00032,0.0,0.04775]
[1777446321893,60.12,77035.95,0.1,0.00032,0.0,0.04775]
[1777446326928,60.12,77035.34,0.1,0.00032,0.0,0.04771]
[1777446331964,60.12,77034.8,0.1,0.00031,0.0,0.04747]
[1777446336999,60.12,77034.38,0.1,0.00031,0.0,0.04745]
[1777446342033,60.12,77034.79,0.1,0.00031,0.0,0.04747]
[1777446347069,60.12,77035.14,0.1,0.00031,0.0,0.0475]
[1777446352103,60.12,77036.23,0.1,0.00032,0.0,0.04757]
[1777446358146,60.12,77034.28,0.1,0.00031,0.0,0.04744]
[1777446363181,60.12,77032.53,0.1,0.00031,0.0,0.04732]
[1777446368222,60.12,77032.47,0.1,0.00031,0.0,0.04732]
[1777446374262,60.12,77033.04,0.1,0.00031,0.0,0.04736]
[1777446379297,60.12,77033.08,0.1,0.00031,0.0,0.04736]
[1777446384333,60.12,77033.0,0.1,0.00031,0.0,0.04735]
[1777446389369,60.12,77031.94,0.1,0.00031,0.0,0.04728]
[1777446393397,60.12,77023.09,0.1,0.00031,0.0,0.0465]
[1777446398432,60.12,77021.64,0.1,0.00031,0.0,0.04641]
[1777446403467,60.12,77019.08,0.1,0.00031,0.0,0.04624]
[1777446408502,60.12,77018.27,0.1,0.00031,0.0,0.04619]
[1777446415550,60.12,77018.91,0.1,0.00031,0.0,0.04623]
[1777446421593,60.12,77019.01,0.1,0.00031,0.0,0.04624]
[1777446426630,60.12,77021.3,0.1,0.00031,0.0,0.04639]
[1777446431665,60.12,77022.32,0.1,0.00031,0.0,0.04645]
[1777446436699,60.12,77021.89,0.1,0.00031,0.0,0.04642]
[1777446441735,60.12,77023.3,0.1,0.00031,0.0,0.04652]
[1777446446770,60.12,77026.12,0.1,0.00031,0.0,0.0467]
[1777446451805,60.12,77025.88,0.1,0.00031,0.0,0.04648]
[1777446456840,60.12,77026.54,0.1,0.00031,0.0,0.04653]
[1777446461875,60.12,77025.65,0.1,0.00031,0.0,0.04647]
[1777446466909,60.12,77029.47,0.1,0.00031,0.0,0.04672]
[1777446471945,60.12,77031.13,0.1,0.00031,0.0,0.04683]
[1777446476979,60.12,77030.73,0.1,0.00031,0.0,0.0468]
[1777446482015,60.12,77032.16,0.1,0.00031,0.0,0.04689]
[1777446487049,60.12,77035.16,0.1,0.00031,0.0,0.04709]
[1777446492085,60.12,77036.64,0.1,0.00031,0.0,0.04719]
[1777446497120,60.12,77038.57,0.1,0.00031,0.0,0.04732]
[1777446502155,60.12,77040.86,0.1,0.00031,0.0,0.04747]
[1777446507190,60.12,77041.76,0.1,0.00032,0.0,0.04753]
[1777446512225,60.12,77041.72,0.1,0.00031,0.0,0.04732]
[1777446517260,60.12,77042.04,0.1,0.00031,0.0,0.04734]
[1777446520281,60.12,77042.23,0.1,0.00031,0.0,0.04736]
[1777446522295,60.12,77042.2,0.1,0.00031,0.0,0.04735]
[1777446527330,60.12,77042.12,0.1,0.00031,0.0,0.04735]
[1777446532365,60.12,77035.3,0.1,0.00031,0.0,0.0469]
[1777446537400,60.12,77034.25,0.1,0.00031,0.0,0.04683]
[1777446542435,60.12,77034.7,0.1,0.00031,0.0,0.04686]
[1777446547470,60.12,77034.69,0.1,0.00031,0.0,0.04686]
[1777446552505,60.12,77034.77,0.1,0.00031,0.0,0.04686]
[1777446557539,60.12,77035.96,0.1,0.00031,0.0,0.04694]
[1777446562575,60.12,77036.1,0.1,0.00031,0.0,0.04695]
[1777446567610,60.12,77036.2,0.1,0.00031,0.0,0.04696]
[1777446572645,60.12,77036.62,0.1,0.00031,0.0,0.04678]
[1777446577680,60.12,77037.68,0.1,0.00031,0.0,0.04685]
[1777446584729,60.12,77037.91,0.1,0.00031,0.0,0.04687]
[1777446589764,60.12,77039.04,0.1,0.00031,0.0,0.04694]
[1777446594799,60.12,77040.31,0.1,0.00031,0.0,0.04703]
[1777446599835,60.12,77031.28,0.1,0.00031,0.0,0.04644]
[1777446604870,60.12,77020.6,0.1,0.0003,0.0,0.04574]
[1777446609905,60.12,77020.27,0.1,0.0003,0.0,0.04572]
[1777446614939,60.12,77019.86,0.1,0.0003,0.0,0.0457]
[1777446619976,60.12,77016.5,0.1,0.0003,0.0,0.04548]
[1777446625012,60.12,77018.08,0.1,0.0003,0.0,0.04558]
[1777446630048,60.12,77017.4,0.1,0.0003,0.0,0.04554]
[1777446635083,60.12,77016.03,0.1,0.0003,0.0,0.04526]
[1777446640118,60.12,77015.57,0.1,0.0003,0.0,0.04523]
[1777446645153,60.12,77014.79,0.1,0.0003,0.0,0.04518]
[1777446650194,60.12,77018.33,0.1,0.0003,0.0,0.0454]
[1777446655230,60.12,77020.4,0.1,0.0003,0.0,0.04553]
[1777446660265,60.12,77023.03,0.1,0.0003,0.0,0.0457]
[1777446665301,60.12,77028.29,0.1,0.0003,0.0,0.04604]
[1777446670337,60.12,77025.35,0.1,0.0003,0.0,0.04585]
[1777446675372,60.12,77021.26,0.1,0.0003,0.0,0.04559]
[1777446680406,60.12,77022.22,0.1,0.0003,0.0,0.04565]
[1777446685442,60.12,77019.53,0.1,0.0003,0.0,0.04548]
[1777446690477,60.12,77023.76,0.1,0.0003,0.0,0.04575]
[1777446695512,60.12,77028.93,0.1,0.0003,0.0,0.04588]
[1777446700624,60.12,77039.02,0.1,0.00031,0.0,0.04654]
[1777446706589,60.12,77045.3,0.1,0.00031,0.0,0.04695]
[1777446711624,60.12,77045.1,0.1,0.00031,0.0,0.04694]
[1777446716660,60.12,77044.08,0.1,0.00031,0.0,0.04687]
[1777446721695,60.12,77043.31,0.1,0.00031,0.0,0.04682]
[1777446726730,60.12,77038.53,0.1,0.00031,0.0,0.04651]
[1777446732771,60.12,77035.82,0.1,0.00031,0.0,0.04633]
[1777446737808,60.12,77035.85,0.1,0.00031,0.0,0.04633]
[1777446742844,60.12,77036.82,0.1,0.00031,0.0,0.0464]
[1777446747879,60.12,77038.57,0.1,0.00031,0.0,0.04651]
[1777446752915,60.12,77039.2,0.1,0.00031,0.0,0.04635]
[1777446757950,60.12,77040.4,0.1,0.00031,0.0,0.04643]
[1777446762985,60.12,77041.11,0.1,0.00031,0.0,0.04647]
[1777446768021,60.12,77041.42,0.1,0.00031,0.0,0.0465]
[1777446773056,60.12,77040.38,0.1,0.00031,0.0,0.04643]
[1777446778091,60.12,77040.11,0.1,0.00031,0.0,0.04641]
[1777446783126,60.12,77040.4,0.1,0.00031,0.0,0.04643]
[1777446788160,60.12,77039.93,0.1,0.00031,0.0,0.0464]
[1777446793196,60.12,77037.88,0.1,0.00031,0.0,0.04626]
[1777446798231,60.12,77035.06,0.1,0.00031,0.0,0.04608]
[1777446803267,60.12,77035.46,0.1,0.00031,0.0,0.04611]
[1777446808301,60.12,77034.99,0.1,0.00031,0.0,0.04608]
[1777446813336,60.12,77037.81,0.1,0.00031,0.0,0.04606]
[1777446818373,60.12,77038.09,0.1,0.00031,0.0,0.04608]
[1777446823451,60.12,77037.24,0.1,0.00031,0.0,0.04602]
[1777446829450,60.12,77044.64,0.1,0.00031,0.0,0.0465]
[1777446834487,60.12,77055.0,0.1,0.00031,0.0,0.04718]
[1777446839522,60.12,77059.03,0.1,0.00032,0.0,0.04745]
[1777446843550,60.12,77072.32,0.1,0.00032,0.0,0.04834]
[1777446848585,60.12,77073.43,0.1,0.00032,0.0,0.04842]
[1777446853619,60.12,77076.51,0.1,0.00032,0.0,0.04863]
[1777446858655,60.12,77082.18,0.1,0.00033,0.0,0.04901]
[1777446863690,60.12,77077.1,0.1,0.00032,0.0,0.04867]
[1777446868725,60.12,77078.29,0.1,0.00032,0.0,0.04875]
[1777446873764,60.12,77078.81,0.1,0.00032,0.0,0.04857]
[1777446878799,60.12,77079.15,0.1,0.00032,0.0,0.0486]
[1777446883834,60.12,77078.41,0.1,0.00032,0.0,0.04855]
[1777446888869,60.12,77079.32,0.1,0.00032,0.0,0.04861]
[1777446893903,60.12,77080.99,0.1,0.00032,0.0,0.04872]
[1777446898939,60.12,77081.79,0.1,0.00032,0.0,0.04878]
[1777446903974,60.12,77088.61,0.1,0.00033,0.0,0.04924]
[1777446909010,60.12,77087.9,0.1,0.00033,0.0,0.0492]
[1777446911024,60.12,77075.24,0.1,0.00032,0.0,0.04833]
[1777446917066,60.12,77071.87,0.1,0.00032,0.0,0.04811]
[1777446922101,60.12,77072.1,0.1,0.00032,0.0,0.04812]
[1777446927136,60.12,77072.44,0.1,0.00032,0.0,0.04814]
[1777446932171,60.12,77075.08,0.1,0.00032,0.0,0.04811]
[1777446937205,60.12,77072.24,0.1,0.00032,0.0,0.04792]
[1777446942241,60.12,77065.82,0.1,0.00032,0.0,0.04749]
[1777446948283,60.12,77066.27,0.1,0.00032,0.0,0.04752]
[1777446953318,60.12,77057.51,0.1,0.00031,0.0,0.04694]
[1777446958354,60.12,77057.47,0.1,0.00031,0.0,0.04694]
[1777446963388,60.12,77060.71,0.1,0.00031,0.0,0.04716]
[1777446968423,60.12,77060.21,0.1,0.00031,0.0,0.04712]
[1777446973459,60.12,77060.52,0.1,0.00031,0.0,0.04714]
[1777446978494,60.12,77060.32,0.1,0.00031,0.0,0.04713]
[1777446983529,60.12,77059.51,0.1,0.00031,0.0,0.04708]
[1777446988564,60.12,77059.25,0.1,0.00031,0.0,0.04706]
[1777446993599,60.12,77058.7,0.1,0.00031,0.0,0.04682]
[1777446998634,60.12,77060.1,0.1,0.00031,0.0,0.04691]
[1777447003669,60.12,77060.3,0.1,0.00031,0.0,0.04693]
[1777447008704,60.12,77059.28,0.1,0.00031,0.0,0.04686]
[1777447013739,60.12,77048.2,0.1,0.00031,0.0,0.04613]
[1777447018774,60.12,77046.72,0.1,0.00031,0.0,0.04604]
[1777447023812,60.12,77041.48,0.1,0.0003,0.0,0.0457]
[1777447028846,60.12,77040.77,0.1,0.0003,0.0,0.04566]
[1777447033882,60.12,77040.23,0.1,0.0003,0.0,0.04562]
[1777447038917,60.12,77036.04,0.1,0.0003,0.0,0.04535]
[1777447043952,60.12,77043.49,0.1,0.0003,0.0,0.04583]
[1777447048668,60.12,77047.18,0.1,0.00031,0.0,0.04607]
[1777447048963,60.12,77047.18,0.1,0.00031,0.0,0.04607]
[1777447054022,60.12,77046.64,0.1,0.0003,0.0,0.04583]
[1777447059057,60.12,77047.67,0.1,0.0003,0.0,0.0459]
[1777447064092,60.12,77047.03,0.1,0.0003,0.0,0.04586]
[1777447069128,60.12,77047.09,0.1,0.0003,0.0,0.04586]
[1777447074163,60.12,77046.79,0.1,0.0003,0.0,0.04584]
[1777447079198,60.12,77040.81,0.1,0.0003,0.0,0.04546]
[1777447084233,60.12,77040.54,0.1,0.0003,0.0,0.04544]
[1777447089267,60.12,77040.98,0.1,0.0003,0.0,0.04547]
[1777447094302,60.12,77037.48,0.1,0.0003,0.0,0.04525]
[1777447099338,60.12,77038.0,0.1,0.0003,0.0,0.04528]
[1777447104373,60.12,77039.98,0.1,0.0003,0.0,0.04541]
[1777447109408,60.12,77039.1,0.1,0.0003,0.0,0.04535]
[1777447114443,60.12,77038.69,0.1,0.0003,0.0,0.04513]
[1777447119478,60.12,77039.35,0.1,0.0003,0.0,0.04517]
[1777447124512,60.12,77038.22,0.1,0.0003,0.0,0.0451]
[1777447130556,60.12,77038.41,0.1,0.0003,0.0,0.04511]
[1777447135590,60.12,77037.4,0.1,0.0003,0.0,0.04505]
[1777447140625,60.12,77032.68,0.1,0.0003,0.0,0.04475]
[1777447145660,60.12,77033.37,0.1,0.0003,0.0,0.04479]
[1777447150696,60.12,77033.64,0.1,0.0003,0.0,0.04481]
[1777447155731,60.12,77034.33,0.1,0.0003,0.0,0.04485]
[1777447161773,60.12,77034.76,0.1,0.0003,0.0,0.04488]
[1777447166809,60.12,77033.98,0.1,0.0003,0.0,0.04483]
[1777447171847,60.12,77033.94,0.1,0.0003,0.0,0.04463]
[1777447176882,60.12,77034.07,0.1,0.0003,0.0,0.04464]
[1777447181917,60.12,77033.97,0.1,0.0003,0.0,0.04463]
[1777447186951,60.12,77033.2,0.1,0.0003,0.0,0.04459]
[1777447191987,60.12,77032.65,0.1,0.0003,0.0,0.04455]
[1777447197022,60.12,77032.85,0.1,0.0003,0.0,0.04456]
[1777447202057,60.12,77034.03,0.1,0.0003,0.0,0.04464]
[1777447207092,60.12,77034.48,0.1,0.0003,0.0,0.04467]
[1777447213134,60.12,77034.08,0.1,0.0003,0.0,0.04464]
[1777447218169,60.12,77033.92,0.1,0.0003,0.0,0.04463]
[1777447223204,60.12,77033.95,0.1,0.0003,0.0,0.04463]
[1777447228239,60.12,77036.63,0.1,0.0003,0.0,0.0448]
[1777447233274,60.12,77038.52,0.1,0.0003,0.0,0.04473]
[1777447238309,60.12,77040.68,0.1,0.0003,0.0,0.04486]
[1777447243344,60.12,77040.54,0.1,0.0003,0.0,0.04485]
[1777447248379,60.12,77029.11,0.1,0.00029,0.0,0.04414]
[1777447253414,60.12,77029.9,0.1,0.00029,0.0,0.04418]
[1777447260463,60.12,77029.66,0.1,0.00029,0.0,0.04417]
[1777447265498,60.12,77031.03,0.1,0.00029,0.0,0.04426]
[1777447270536,60.12,77031.03,0.1,0.00029,0.0,0.04426]
[1777447275977,60.12,77030.56,0.1,0.00029,0.0,0.04423]
[1777447281611,60.12,77029.31,0.1,0.00029,0.0,0.04415]
[1777447287652,60.12,77030.4,0.1,0.00029,0.0,0.04422]
[1777447293156,60.12,77029.55,0.1,0.00029,0.0,0.04397]
[1777447298731,60.12,77028.33,0.1,0.00029,0.0,0.04389]
[1777447303765,60.12,77028.34,0.1,0.00029,0.0,0.04389]
[1777447308802,60.12,77025.0,0.1,0.00029,0.0,0.04369]
[1777447313836,60.12,77026.34,0.1,0.00029,0.0,0.04377]
[1777447318872,60.12,77025.55,0.1,0.00029,0.0,0.04372]
[1777447323907,60.12,77026.31,0.1,0.00029,0.0,0.04377]
[1777447328944,60.12,77028.45,0.1,0.00029,0.0,0.0439]
[1777447333980,60.12,77028.09,0.1,0.00029,0.0,0.04388]
[1777447339014,60.12,77027.47,0.1,0.00029,0.0,0.04384]
[1777447344050,60.12,77028.22,0.1,0.00029,0.0,0.04389]
[1777447349085,60.12,77028.16,0.1,0.00029,0.0,0.04388]
[1777447354120,60.12,77033.13,0.1,0.00029,0.0,0.044]
[1777447359155,60.12,77033.72,0.1,0.00029,0.0,0.04404]
[1777447364191,60.12,77034.17,0.1,0.00029,0.0,0.04406]
[1777447369226,60.12,77034.63,0.1,0.00029,0.0,0.04409]
[1777447374261,60.12,77034.4,0.1,0.00029,0.0,0.04408]
[1777447380303,60.12,77033.8,0.1,0.00029,0.0,0.04404]
[1777447385338,60.12,77035.56,0.1,0.00029,0.0,0.04415]
[1777447390372,60.12,77035.44,0.1,0.00029,0.0,0.04414]
[1777447395408,60.12,77035.99,0.1,0.00029,0.0,0.04418]
[1777447400442,60.12,77035.76,0.1,0.00029,0.0,0.04416]
[1777447405479,60.12,77036.17,0.1,0.00029,0.0,0.04419]
[1777447410513,60.12,77035.6,0.1,0.00029,0.0,0.04415]
[1777447415549,60.12,77036.13,0.1,0.00029,0.0,0.04399]
[1777447420584,60.12,77041.74,0.1,0.00029,0.0,0.04434]
[1777447425619,60.12,77039.62,0.1,0.00029,0.0,0.04421]
[1777447430654,60.12,77034.84,0.1,0.00029,0.0,0.04391]
[1777447435689,60.12,77029.94,0.1,0.00029,0.0,0.04361]
[1777447440723,60.12,77029.95,0.1,0.00029,0.0,0.04361]
[1777447448781,60.12,77029.73,0.1,0.00029,0.0,0.0436]
[1777447449854,60.12,77029.73,0.1,0.00029,0.0,0.0436]
[1777447455830,60.12,77030.27,0.1,0.00029,0.0,0.04363]
[1777447460864,60.12,77030.6,0.1,0.00029,0.0,0.04365]
[1777447465900,60.12,77030.29,0.1,0.00029,0.0,0.04363]
[1777447470935,60.12,77030.65,0.1,0.00029,0.0,0.04365]
[1777447475970,60.12,77032.58,0.1,0.00029,0.0,0.04358]
[1777447481005,60.12,77031.02,0.1,0.00029,0.0,0.04349]
[1777447482317,60.12,77031.02,0.1,0.00029,0.0,0.04349]
[1777447488054,60.12,77031.54,0.1,0.00029,0.0,0.04352]
[1777447493088,60.12,77031.96,0.1,0.00029,0.0,0.04354]
[1777447497415,60.12,77032.41,0.1,0.00029,0.0,0.04357]
[1777447503162,60.12,77036.06,0.1,0.00029,0.0,0.0438]
[1777447505177,60.12,77049.38,0.1,0.0003,0.0,0.04463]
[1777447506341,60.12,77049.38,0.1,0.0003,0.0,0.04463]
[1777447511218,60.12,77063.69,0.1,0.0003,0.0,0.04554]
[1777447516200,60.12,77069.63,0.1,0.00031,0.0,0.04592]
[1777447521289,60.12,77072.87,0.1,0.00031,0.0,0.04613]
[1777447526324,60.12,77066.13,0.1,0.0003,0.0,0.0457]
[1777447531541,60.12,77058.98,0.1,0.0003,0.0,0.04524]
[1777447537401,60.12,77050.48,0.1,0.0003,0.0,0.0445]
[1777447542436,60.12,77037.81,0.1,0.00029,0.0,0.04371]
[1777447549485,60.12,77035.67,0.1,0.00029,0.0,0.04358]
[1777447554520,60.12,77035.52,0.1,0.00029,0.0,0.04357]
[1777447559554,60.12,77034.49,0.1,0.00029,0.0,0.04351]
[1777447564591,60.12,77032.12,0.1,0.00029,0.0,0.04336]
[1777447569627,60.12,77033.19,0.1,0.00029,0.0,0.04343]
[1777447574662,60.12,77032.64,0.1,0.00029,0.0,0.04339]
[1777447579697,60.12,77032.76,0.1,0.00029,0.0,0.0434]
[1777447584731,60.12,77033.75,0.1,0.00029,0.0,0.04346]
[1777447589767,60.12,77032.84,0.1,0.00029,0.0,0.04341]
[1777447594802,60.12,77033.34,0.1,0.00029,0.0,0.04325]
[1777447599837,60.12,77032.84,0.1,0.00029,0.0,0.04322]
[1777447604872,60.12,77032.57,0.1,0.00029,0.0,0.0432]
[1777447609906,60.12,77032.4,0.1,0.00029,0.0,0.04319]
[1777447615949,60.12,77031.62,0.1,0.00029,0.0,0.04314]
[1777447620983,60.12,77029.0,0.1,0.00028,0.0,0.04298]
[1777447626019,60.12,77031.05,0.1,0.00029,0.0,0.04311]
[1777447631054,60.12,77032.35,0.1,0.00029,0.0,0.04319]
[1777447636089,60.12,77035.61,0.1,0.00029,0.0,0.04339]
[1777447641124,60.12,77036.64,0.1,0.00029,0.0,0.04345]
[1777447646159,60.12,77037.01,0.1,0.00029,0.0,0.04347]
[1777447651203,60.12,77036.45,0.1,0.00029,0.0,0.04325]
[1777447656238,60.12,77035.5,0.1,0.00029,0.0,0.04319]
[1777447661273,60.12,77036.51,0.1,0.00029,0.0,0.04325]
[1777447666308,60.12,77036.89,0.1,0.00029,0.0,0.04327]
[1777447670348,60.12,77048.74,0.1,0.00029,0.0,0.04401]
[1777447671356,60.12,77061.37,0.1,0.0003,0.0,0.0448]
[1777447675385,60.12,77075.8,0.1,0.0003,0.0,0.04572]
[1777447680419,60.12,77079.58,0.1,0.00031,0.0,0.04597]
[1777447685454,60.12,77072.58,0.1,0.0003,0.0,0.04552]
[1777447690418,60.12,77067.65,0.1,0.0003,0.0,0.0452]
[1777447695525,60.12,77068.05,0.1,0.0003,0.0,0.04523]
[1777447700559,60.12,77061.49,0.1,0.0003,0.0,0.04481]
[1777447705595,60.12,77059.11,0.1,0.0003,0.0,0.04466]
[1777447710632,60.12,77059.64,0.1,0.0003,0.0,0.04469]
[1777447715668,60.12,77060.33,0.1,0.0003,0.0,0.04454]
[1777447720702,60.12,77060.5,0.1,0.0003,0.0,0.04455]
[1777447725737,60.12,77060.7,0.1,0.0003,0.0,0.04456]
[1777447726709,60.12,77060.7,0.1,0.0003,0.0,0.04456]
[1777447731780,60.12,77060.84,0.1,0.0003,0.0,0.04457]
[1777447736815,60.12,77060.33,0.1,0.0003,0.0,0.04454]
[1777447741850,60.12,77059.48,0.1,0.0003,0.0,0.04449]
[1777447746884,60.12,77059.79,0.1,0.0003,0.0,0.0445]
[1777447751919,60.12,77054.54,0.1,0.00029,0.0,0.04418]
[1777447756955,60.12,77054.25,0.1,0.00029,0.0,0.04416]
[1777447764006,60.12,77052.8,0.1,0.00029,0.0,0.04407]
[1777447769041,60.12,77052.99,0.1,0.00029,0.0,0.04408]
[1777447773639,60.12,77053.6,0.1,0.00029,0.0,0.04392]
[1777447779110,60.12,77051.03,0.1,0.00029,0.0,0.04376]
[1777447784146,60.12,77051.46,0.1,0.00029,0.0,0.04379]
[1777447790188,60.12,77051.33,0.1,0.00029,0.0,0.04378]
[1777447795909,60.12,77051.5,0.1,0.00029,0.0,0.04379]
[1777447801265,60.12,77054.06,0.1,0.00029,0.0,0.04395]
[1777447806300,60.12,77059.05,0.1,0.00029,0.0,0.04426]
[1777447811336,60.12,77063.65,0.1,0.0003,0.0,0.04455]
[1777447816371,60.12,77066.21,0.1,0.0003,0.0,0.04471]
[1777447821405,60.12,77066.44,0.1,0.0003,0.0,0.04473]
[1777447826440,60.12,77073.41,0.1,0.0003,0.0,0.04517]
[1777447831476,60.12,77076.31,0.1,0.0003,0.0,0.04516]
[1777447836512,60.12,77087.35,0.1,0.00031,0.0,0.04587]
[1777447841547,60.12,77088.27,0.1,0.00031,0.0,0.04593]
[1777447846583,60.12,77088.5,0.1,0.00031,0.0,0.04594]
[1777447851617,60.12,77088.98,0.1,0.00031,0.0,0.04597]
[1777447856673,60.12,77090.01,0.1,0.00031,0.0,0.04604]
[1777447861728,60.12,77090.83,0.1,0.00031,0.0,0.04609]
[1777447866763,60.12,77096.77,0.1,0.00031,0.0,0.04648]
[1777447870791,60.12,77109.31,0.1,0.00032,0.0,0.04731]
[1777447875827,60.12,77116.25,0.1,0.00032,0.0,0.04777]
[1777447880861,60.12,77117.3,0.1,0.00032,0.0,0.04785]
[1777447885896,60.12,77119.65,0.1,0.00032,0.0,0.048]
[1777447890931,60.12,77127.62,0.1,0.00032,0.0,0.04854]
[1777447895966,60.12,77137.86,0.1,0.00033,0.0,0.04903]
[1777447901001,60.12,77142.4,0.1,0.00033,0.0,0.04935]
[1777447906036,60.12,77137.36,0.1,0.00033,0.0,0.049]
[1777447911071,60.12,77145.12,0.1,0.00033,0.0,0.04954]
[1777447916106,60.12,77149.88,0.1,0.00033,0.0,0.04987]
[1777447919141,60.12,77168.45,0.1,0.00034,0.0,0.05118]
[1777447924178,60.12,77160.46,0.1,0.00034,0.0,0.05061]
[1777447930220,60.12,77156.91,0.1,0.00034,0.0,0.05036]
[1777447935255,60.12,77154.55,0.1,0.00034,0.0,0.05019]
[1777447940291,60.12,77149.51,0.1,0.00033,0.0,0.04984]
[1777447945326,60.12,77140.14,0.1,0.00033,0.0,0.04919]
[1777447950361,60.12,77136.56,0.1,0.00033,0.0,0.04894]
[1777447955396,60.12,77135.13,0.1,0.00033,0.0,0.04863]
[1777447960431,60.12,77126.0,0.1,0.00032,0.0,0.04801]
[1777447965466,60.12,77121.86,0.1,0.00032,0.0,0.04774]
[1777447970501,60.12,77113.35,0.1,0.00032,0.0,0.04717]
[1777447975536,60.12,77114.42,0.1,0.00032,0.0,0.04724]
[1777447982585,60.12,77108.6,0.1,0.00031,0.0,0.04685]
[1777447986613,60.12,77096.71,0.1,0.00031,0.0,0.04607]
[1777447991648,60.12,77096.2,0.1,0.00031,0.0,0.04604]
[1777447996685,60.12,77096.3,0.1,0.00031,0.0,0.04605]
[1777448001720,60.12,77095.79,0.1,0.00031,0.0,0.04601]
[1777448006755,60.12,77096.02,0.1,0.00031,0.0,0.04603]
[1777448011790,60.12,77097.11,0.1,0.00031,0.0,0.0459]
[1777448016826,60.12,77086.89,0.1,0.0003,0.0,0.04524]
[1777448021861,60.12,77086.26,0.1,0.0003,0.0,0.0452]
[1777448026896,60.12,77078.66,0.1,0.0003,0.0,0.04472]
[1777448031930,60.12,77075.48,0.1,0.0003,0.0,0.04452]
[1777448036967,60.12,77076.13,0.1,0.0003,0.0,0.04456]
[1777448042003,60.12,77075.84,0.1,0.0003,0.0,0.04454]
[1777448047037,60.12,77075.78,0.1,0.0003,0.0,0.04453]
[1777448052073,60.12,77075.17,0.1,0.0003,0.0,0.0445]
[1777448057108,60.12,77075.82,0.1,0.0003,0.0,0.04454]
[1777448062145,60.12,77078.33,0.1,0.0003,0.0,0.0447]
[1777448067179,60.12,77078.34,0.1,0.0003,0.0,0.0447]
[1777448072215,60.12,77082.13,0.1,0.0003,0.0,0.04474]
[1777448077252,60.12,77083.94,0.1,0.0003,0.0,0.04485]
[1777448082285,60.12,77085.07,0.1,0.0003,0.0,0.04493]
[1777448087320,60.12,77086.56,0.1,0.0003,0.0,0.04502]
[1777448092356,60.12,77086.8,0.1,0.0003,0.0,0.04504]
[1777448097391,60.12,77094.86,0.1,0.0003,0.0,0.04555]
[1777448102426,60.12,77095.87,0.1,0.0003,0.0,0.04562]
[1777448107461,60.12,77095.75,0.1,0.0003,0.0,0.04561]
[1777448112495,60.12,77095.78,0.1,0.0003,0.0,0.04561]
[1777448117531,60.12,77096.16,0.1,0.0003,0.0,0.04564]
[1777448124582,60.12,77095.2,0.1,0.0003,0.0,0.04557]
[1777448129618,60.12,77101.54,0.1,0.00031,0.0,0.04598]
[1777448135660,60.12,77102.49,0.1,0.00031,0.0,0.04584]
[1777448141702,60.12,77102.17,0.1,0.00031,0.0,0.04582]
[1777448146736,60.12,77113.61,0.1,0.00031,0.0,0.04657]
[1777448151771,60.12,77117.61,0.1,0.00031,0.0,0.04683]
[1777448156807,60.12,77119.37,0.1,0.00031,0.0,0.04695]
[1777448161842,60.12,77124.5,0.1,0.00032,0.0,0.04729]
[1777448166877,60.12,77133.71,0.1,0.00032,0.0,0.04791]
[1777448171912,60.12,77140.85,0.1,0.00032,0.0,0.04839]
[1777448176947,60.12,77143.15,0.1,0.00033,0.0,0.04855]
[1777448181982,60.12,77143.23,0.1,0.00033,0.0,0.04855]
[1777448187017,60.12,77144.46,0.1,0.00033,0.0,0.04864]
[1777448192052,60.12,77138.95,0.1,0.00032,0.0,0.04805]
[1777448197086,60.12,77137.71,0.1,0.00032,0.0,0.04797]
[1777448202122,60.12,77126.23,0.1,0.00032,0.0,0.0472]
[1777448207157,60.12,77124.23,0.1,0.00031,0.0,0.04707]
[1777448212192,60.12,77118.38,0.1,0.00031,0.0,0.04668]
[1777448217226,60.12,77119.81,0.1,0.00031,0.0,0.04677]
[1777448222262,60.12,77119.91,0.1,0.00031,0.0,0.04678]
[1777448227297,60.12,77120.35,0.1,0.00031,0.0,0.04681]
[1777448232332,60.12,77119.5,0.1,0.00031,0.0,0.04675]
[1777448237366,60.12,77117.36,0.1,0.00031,0.0,0.04661]
[1777448242402,60.12,77120.21,0.1,0.00031,0.0,0.0468]
[1777448247438,60.12,77121.43,0.1,0.00031,0.0,0.04688]
[1777448252473,60.12,77120.19,0.1,0.00031,0.0,0.0466]
[1777448257508,60.12,77120.5,0.1,0.00031,0.0,0.04662]
[1777448262543,60.12,77126.55,0.1,0.00031,0.0,0.04702]
[1777448267578,60.12,77126.79,0.1,0.00031,0.0,0.04703]
[1777448272613,60.12,77130.13,0.1,0.00032,0.0,0.04725]
[1777448277648,60.12,77136.14,0.1,0.00032,0.0,0.04766]
[1777448282683,60.12,77135.44,0.1,0.00032,0.0,0.04761]
[1777448287718,60.12,77137.39,0.1,0.00032,0.0,0.04774]
[1777448294768,60.12,77139.34,0.1,0.00032,0.0,0.04787]
[1777448299802,60.12,77145.84,0.1,0.00032,0.0,0.04831]
[1777448304838,60.12,77148.14,0.1,0.00032,0.0,0.04847]
[1777448309873,60.12,77149.32,0.1,0.00033,0.0,0.04855]
[1777448314908,60.12,77144.08,0.1,0.00032,0.0,0.04798]
[1777448319943,60.12,77142.05,0.1,0.00032,0.0,0.04784]
[1777448324978,60.12,77143.28,0.1,0.00032,0.0,0.04793]
[1777448330013,60.12,77142.88,0.1,0.00032,0.0,0.0479]
[1777448335049,60.12,77142.64,0.1,0.00032,0.0,0.04788]
[1777448340084,60.12,77148.44,0.1,0.00032,0.0,0.04828]
[1777448345119,60.12,77143.55,0.1,0.00032,0.0,0.04795]
[1777448350153,60.12,77142.03,0.1,0.00032,0.0,0.04784]
[1777448352167,60.12,77130.34,0.1,0.00031,0.0,0.04706]
[1777448357203,60.12,77125.69,0.1,0.00031,0.0,0.04675]
[1777448362239,60.12,77119.72,0.1,0.00031,0.0,0.04636]
[1777448367273,60.12,77119.96,0.1,0.00031,0.0,0.04638]
[1777448372308,60.12,77119.89,0.1,0.00031,0.0,0.04617]
[1777448377343,60.12,77117.59,0.1,0.00031,0.0,0.04602]
[1777448382378,60.12,77111.98,0.1,0.00031,0.0,0.04565]
[1777448387412,60.12,77108.03,0.1,0.0003,0.0,0.0454]
[1777448392448,60.12,77106.1,0.1,0.0003,0.0,0.04528]
[1777448397482,60.12,77101.0,0.1,0.0003,0.0,0.04495]
[1777448402518,60.12,77101.42,0.1,0.0003,0.0,0.04498]
[1777448407553,60.12,77104.95,0.1,0.0003,0.0,0.0452]
[1777448412588,60.12,77105.86,0.1,0.0003,0.0,0.04526]
[1777448417624,60.12,77105.2,0.1,0.0003,0.0,0.04522]
[1777448422674,60.12,77105.95,0.1,0.0003,0.0,0.04527]
[1777448427709,60.12,77107.63,0.1,0.0003,0.0,0.04537]
[1777448432745,60.12,77113.8,0.1,0.0003,0.0,0.04557]
[1777448437779,60.12,77113.52,0.1,0.0003,0.0,0.04555]
[1777448442815,60.12,77115.98,0.1,0.00031,0.0,0.04571]
[1777448447850,60.12,77117.66,0.1,0.00031,0.0,0.04582]
[1777448452885,60.12,77119.48,0.1,0.00031,0.0,0.04594]
[1777448457920,60.12,77124.19,0.1,0.00031,0.0,0.04625]
[1777448462955,60.12,77128.59,0.1,0.00031,0.0,0.04653]
[1777448467993,60.12,77136.81,0.1,0.00032,0.0,0.04708]
[1777448473028,60.12,77139.75,0.1,0.00032,0.0,0.04727]
[1777448478063,60.12,77141.55,0.1,0.00032,0.0,0.04739]
[1777448483098,60.12,77141.96,0.1,0.00032,0.0,0.04742]
[1777448488133,60.12,77142.57,0.1,0.00032,0.0,0.04746]
[1777448493168,60.12,77143.73,0.1,0.00032,0.0,0.04733]
[1777448498202,60.12,77142.79,0.1,0.00032,0.0,0.04727]
[1777448503238,60.12,77143.0,0.1,0.00032,0.0,0.04728]
[1777448508274,60.12,77141.1,0.1,0.00032,0.0,0.04716]
[1777448513309,60.12,77140.84,0.1,0.00032,0.0,0.04714]
[1777448518344,60.12,77142.63,0.1,0.00032,0.0,0.04726]
[1777448523379,60.12,77129.53,0.1,0.00031,0.0,0.04639]
[1777448528414,60.12,77127.71,0.1,0.00031,0.0,0.04627]
[1777448533449,60.12,77127.61,0.1,0.00031,0.0,0.04627]
[1777448538484,60.12,77128.67,0.1,0.00031,0.0,0.04634]
[1777448543519,60.12,77125.22,0.1,0.00031,0.0,0.04611]
[1777448548559,60.12,77126.19,0.1,0.00031,0.0,0.04617]
[1777448551580,60.12,77115.92,0.1,0.0003,0.0,0.04531]
[1777448556615,60.12,77114.57,0.1,0.0003,0.0,0.04522]
[1777448561650,60.12,77110.35,0.1,0.0003,0.0,0.04495]
[1777448566685,60.12,77113.09,0.1,0.0003,0.0,0.04513]
[1777448571720,60.12,77111.8,0.1,0.0003,0.0,0.04504]
[1777448576755,60.12,77110.67,0.1,0.0003,0.0,0.04497]
[1777448581792,60.12,77110.75,0.1,0.0003,0.0,0.04498]
[1777448586826,60.12,77109.83,0.1,0.0003,0.0,0.04492]
[1777448591862,60.12,77109.98,0.1,0.0003,0.0,0.04493]
[1777448596897,60.12,77109.58,0.1,0.0003,0.0,0.0449]
[1777448601932,60.12,77109.48,0.1,0.0003,0.0,0.04489]
[1777448606967,60.12,77110.89,0.1,0.0003,0.0,0.04498]
[1777448612005,60.12,77110.45,0.1,0.0003,0.0,0.04476]
[1777448617037,60.12,77109.93,0.1,0.0003,0.0,0.04473]
[1777448622073,60.12,77109.97,0.1,0.0003,0.0,0.04473]
[1777448627107,60.12,77109.96,0.1,0.0003,0.0,0.04473]
[1777448632143,60.12,77110.12,0.1,0.0003,0.0,0.04474]
[1777448637178,60.12,77105.83,0.1,0.0003,0.0,0.04447]
[1777448642213,60.12,77103.48,0.1,0.0003,0.0,0.04432]
[1777448647247,60.12,77111.95,0.1,0.0003,0.0,0.04485]
[1777448652283,60.12,77115.09,0.1,0.0003,0.0,0.04505]
[1777448657318,60.12,77114.43,0.1,0.0003,0.0,0.04501]
[1777448662354,60.12,77115.2,0.1,0.0003,0.0,0.04506]
[1777448667389,60.12,77114.28,0.1,0.0003,0.0,0.045]
[1777448673431,60.12,77114.08,0.1,0.0003,0.0,0.04479]
[1777448678465,60.12,77114.1,0.1,0.0003,0.0,0.04479]
[1777448683501,60.12,77113.54,0.1,0.0003,0.0,0.04476]
[1777448688536,60.12,77113.92,0.1,0.0003,0.0,0.04478]
[1777448693570,60.12,77117.62,0.1,0.0003,0.0,0.04502]
[1777448698606,60.12,77117.15,0.1,0.0003,0.0,0.04499]
[1777448703640,60.12,77117.43,0.1,0.0003,0.0,0.045]
[1777448708675,60.12,77113.48,0.1,0.0003,0.0,0.04475]
[1777448713710,60.12,77111.81,0.1,0.0003,0.0,0.04465]
[1777448718746,60.12,77105.87,0.1,0.0003,0.0,0.04427]
[1777448723781,60.12,77105.25,0.1,0.0003,0.0,0.04423]
[1777448728816,60.12,77106.05,0.1,0.0003,0.0,0.04428]
[1777448733850,60.12,77106.37,0.1,0.00029,0.0,0.04411]
[1777448738886,60.12,77105.68,0.1,0.00029,0.0,0.04406]
[1777448743921,60.12,77102.88,0.1,0.00029,0.0,0.04389]
[1777448748957,60.12,77101.22,0.1,0.00029,0.0,0.04378]
[1777448754999,60.12,77101.52,0.1,0.00029,0.0,0.0438]
[1777448760045,60.12,77098.91,0.1,0.00029,0.0,0.04364]
[1777448765079,60.12,77098.67,0.1,0.00029,0.0,0.04363]
[1777448770114,60.12,77093.29,0.1,0.00029,0.0,0.04329]
[1777448775149,60.12,77093.77,0.1,0.00029,0.0,0.04332]
[1777448780184,60.12,77080.4,0.1,0.00028,0.0,0.0425]
[1777448784212,60.12,77056.81,0.1,0.00027,0.0,0.04109]
[1777448788243,60.12,77042.83,0.1,0.00027,0.0,0.04028]
[1777448793284,60.12,77047.01,0.1,0.00027,0.0,0.04034]
[1777448798318,60.12,77047.04,0.1,0.00027,0.0,0.04034]
[1777448803354,60.12,77047.99,0.1,0.00027,0.0,0.0404]
[1777448808389,60.12,77046.3,0.1,0.00027,0.0,0.0403]
[1777448813427,60.12,77041.68,0.1,0.00027,0.0,0.04003]
[1777448818461,60.12,77040.45,0.1,0.00027,0.0,0.03996]
[1777448823498,60.12,77031.92,0.1,0.00026,0.0,0.03948]
[1777448828532,60.12,77021.08,0.1,0.00026,0.0,0.03886]
[1777448833567,60.12,77016.18,0.1,0.00026,0.0,0.03859]
[1777448838602,60.12,77016.12,0.1,0.00026,0.0,0.03859]
[1777448843638,60.12,77016.18,0.1,0.00026,0.0,0.03859]
[1777448849680,60.12,77016.28,0.1,0.00026,0.0,0.0386]
[1777448854715,60.12,77015.8,0.1,0.00025,0.0,0.0384]
[1777448859749,60.12,77015.77,0.1,0.00025,0.0,0.03839]
[1777448864785,60.12,77017.59,0.1,0.00026,0.0,0.03849]
[1777448867806,60.12,77029.47,0.1,0.00026,0.0,0.03916]
[1777448872841,60.12,77033.51,0.1,0.00026,0.0,0.03939]
[1777448877877,60.12,77037.31,0.1,0.00026,0.0,0.0396]
[1777448882913,60.12,77038.44,0.1,0.00026,0.0,0.03967]
[1777448887948,60.12,77044.09,0.1,0.00027,0.0,0.03999]
[1777448892983,60.12,77051.74,0.1,0.00027,0.0,0.04043]
[1777448898019,60.12,77049.43,0.1,0.00027,0.0,0.0403]
[1777448903054,60.12,77045.5,0.1,0.00027,0.0,0.04007]
[1777448908089,60.12,77050.71,0.1,0.00027,0.0,0.04037]
[1777448913124,60.12,77053.77,0.1,0.00027,0.0,0.04037]
[1777448918160,60.12,77052.65,0.1,0.00027,0.0,0.0403]
[1777448923195,60.12,77051.84,0.1,0.00027,0.0,0.04026]
[1777448928230,60.12,77047.09,0.1,0.00027,0.0,0.03998]
[1777448933265,60.12,77045.5,0.1,0.00027,0.0,0.03989]
[1777448938300,60.12,77049.82,0.1,0.00027,0.0,0.04014]
[1777448942328,60.12,77062.33,0.1,0.00027,0.0,0.04087]
[1777448947364,60.12,77066.0,0.1,0.00027,0.0,0.04108]
[1777448952399,60.12,77071.84,0.1,0.00028,0.0,0.04143]
[1777448957434,60.12,77077.98,0.1,0.00028,0.0,0.04179]
[1777448962470,60.12,77077.81,0.1,0.00028,0.0,0.04178]
[1777448967505,60.12,77078.6,0.1,0.00028,0.0,0.04183]
[1777448972539,60.12,77077.58,0.1,0.00028,0.0,0.04158]
[1777448977575,60.12,77087.11,0.1,0.00028,0.0,0.04215]
[1777448982610,60.12,77088.78,0.1,0.00028,0.0,0.04225]
[1777448987646,60.12,77087.9,0.1,0.00028,0.0,0.0422]
[1777448992681,60.12,77088.13,0.1,0.00028,0.0,0.04221]
[1777448997716,60.12,77085.93,0.1,0.00028,0.0,0.04208]
[1777449002752,60.12,77093.42,0.1,0.00028,0.0,0.04253]
[1777449007786,60.12,77093.56,0.1,0.00028,0.0,0.04254]
[1777449012821,60.12,77093.97,0.1,0.00028,0.0,0.04257]
[1777449019870,60.12,77096.79,0.1,0.00029,0.0,0.04274]
[1777449024905,60.12,77095.66,0.1,0.00028,0.0,0.04267]
[1777449030946,60.12,77094.65,0.1,0.00028,0.0,0.04261]
[1777449035982,60.12,77086.59,0.1,0.00028,0.0,0.04193]
[1777449041027,60.12,77086.73,0.1,0.00028,0.0,0.04194]
[1777449046062,60.12,77087.42,0.1,0.00028,0.0,0.04198]
[1777449051097,60.12,77085.97,0.1,0.00028,0.0,0.0419]
[1777449056132,60.12,77077.84,0.1,0.00028,0.0,0.04141]
[1777449061167,60.12,77075.04,0.1,0.00027,0.0,0.04124]
[1777449066202,60.12,77075.0,0.1,0.00027,0.0,0.04124]
[1777449071237,60.12,77073.58,0.1,0.00027,0.0,0.04116]
[1777449076271,60.12,77074.17,0.1,0.00027,0.0,0.04119]
[1777449081307,60.12,77074.33,0.1,0.00027,0.0,0.0412]
[1777449086342,60.12,77067.6,0.1,0.00027,0.0,0.04081]
[1777449091377,60.12,77071.91,0.1,0.00027,0.0,0.04087]
[1777449096412,60.12,77072.7,0.1,0.00027,0.0,0.04092]
[1777449101447,60.12,77076.89,0.1,0.00027,0.0,0.04117]
[1777449106482,60.12,77073.64,0.1,0.00027,0.0,0.04098]
[1777449111517,60.12,77071.77,0.1,0.00027,0.0,0.04087]
[1777449116552,60.12,77067.19,0.1,0.00027,0.0,0.0406]
[1777449121586,60.12,77068.98,0.1,0.00027,0.0,0.0407]
[1777449126622,60.12,77068.19,0.1,0.00027,0.0,0.04066]
[1777449131657,60.12,77067.62,0.1,0.00027,0.0,0.04062]
[1777449136692,60.12,77067.25,0.1,0.00027,0.0,0.0406]
[1777449141727,60.12,77065.49,0.1,0.00027,0.0,0.0405]
[1777449146762,60.12,77065.89,0.1,0.00027,0.0,0.04052]
[1777449151796,60.12,77066.44,0.1,0.00027,0.0,0.04037]
[1777449156831,60.12,77064.93,0.1,0.00027,0.0,0.04028]
[1777449160860,60.12,77051.31,0.1,0.00026,0.0,0.0395]
[1777449165895,60.12,77046.04,0.1,0.00026,0.0,0.0392]
[1777449170930,60.12,77042.52,0.1,0.00026,0.0,0.03901]
[1777449175964,60.12,77045.37,0.1,0.00026,0.0,0.03917]
[1777449181000,60.12,77045.53,0.1,0.00026,0.0,0.03918]
[1777449186035,60.12,77044.79,0.1,0.00026,0.0,0.03913]
[1777449191070,60.12,77045.41,0.1,0.00026,0.0,0.03917]
[1777449196105,60.12,77044.8,0.1,0.00026,0.0,0.03913]
[1777449201140,60.12,77045.16,0.1,0.00026,0.0,0.03915]
[1777449206174,60.12,77053.58,0.1,0.00026,0.0,0.03963]
[1777449211209,60.12,77054.02,0.1,0.00026,0.0,0.03948]
[1777449216244,60.12,77054.95,0.1,0.00026,0.0,0.03953]
[1777449221280,60.12,77056.32,0.1,0.00026,0.0,0.03961]
[1777449226315,60.12,77059.73,0.1,0.00026,0.0,0.0398]
[1777449231350,60.12,77058.97,0.1,0.00026,0.0,0.03976]
[1777449236385,60.12,77058.53,0.1,0.00026,0.0,0.03974]
[1777449241420,60.12,77055.72,0.1,0.00026,0.0,0.03957]
[1777449246455,60.12,77054.5,0.1,0.00026,0.0,0.03951]
[1777449251489,60.12,77053.6,0.1,0.00026,0.0,0.03945]
[1777449256524,60.12,77053.6,0.1,0.00026,0.0,0.03945]
[1777449261559,60.12,77050.48,0.1,0.00026,0.0,0.03928]
[1777449266598,60.12,77045.32,0.1,0.00026,0.0,0.03899]
[1777449276667,60.12,77043.25,0.1,0.00026,0.0,0.03869]
[1777449281702,60.12,77039.84,0.1,0.00026,0.0,0.0385]
[1777449286737,60.12,77037.89,0.1,0.00025,0.0,0.0384]
[1777449291773,60.12,77038.73,0.1,0.00026,0.0,0.03844]
[1777449296808,60.12,77040.17,0.1,0.00026,0.0,0.03852]
[1777449301843,60.12,77037.11,0.1,0.00025,0.0,0.03835]
[1777449306878,60.12,77033.72,0.1,0.00025,0.0,0.03816]
[1777449311913,60.12,77033.64,0.1,0.00025,0.0,0.03816]
[1777449316947,60.12,77038.51,0.1,0.00026,0.0,0.03843]
[1777449321983,60.12,77038.14,0.1,0.00026,0.0,0.03841]
[1777449327018,60.12,77036.88,0.1,0.00025,0.0,0.03834]
[1777449332052,60.12,77034.77,0.1,0.00025,0.0,0.03805]
[1777449337090,60.12,77033.2,0.1,0.00025,0.0,0.03796]
[1777449342124,60.12,77031.63,0.1,0.00025,0.0,0.03788]
[1777449347160,60.12,77029.31,0.1,0.00025,0.0,0.03775]
[1777449352196,60.12,77027.03,0.1,0.00025,0.0,0.03762]
[1777449357232,60.12,77029.42,0.1,0.00025,0.0,0.03776]
[1777449362268,60.12,77028.94,0.1,0.00025,0.0,0.03773]
[1777449367303,60.12,77034.03,0.1,0.00025,0.0,0.03801]
[1777449372338,60.12,77035.3,0.1,0.00025,0.0,0.03808]
[1777449377373,60.12,77034.48,0.1,0.00025,0.0,0.03803]
[1777449382408,60.12,77034.39,0.1,0.00025,0.0,0.03803]
[1777449387443,60.12,77032.69,0.1,0.00025,0.0,0.03793]
[1777449392477,60.12,77035.21,0.1,0.00025,0.0,0.0379]
[1777449397513,60.12,77030.88,0.1,0.00025,0.0,0.03766]
[1777449402548,60.12,77030.7,0.1,0.00025,0.0,0.03765]
[1777449407583,60.12,77022.82,0.1,0.00025,0.0,0.03722]
[1777449412618,60.12,77022.38,0.1,0.00025,0.0,0.0372]
[1777449417653,60.12,77022.09,0.1,0.00025,0.0,0.03719]
[1777449422688,60.12,77021.05,0.1,0.00025,0.0,0.03713]
[1777449427724,60.12,77020.55,0.1,0.00025,0.0,0.0371]
[1777449432758,60.12,77019.89,0.1,0.00025,0.0,0.03707]
[1777449437793,60.12,77019.02,0.1,0.00025,0.0,0.03702]
[1777449442828,60.12,77019.92,0.1,0.00025,0.0,0.03707]
[1777449447863,60.12,77018.76,0.1,0.00025,0.0,0.03701]
[1777449452898,60.12,77018.84,0.1,0.00024,0.0,0.03684]
[1777449457934,60.12,77019.2,0.1,0.00024,0.0,0.03686]
[1777449462969,60.12,77019.32,0.1,0.00024,0.0,0.03687]
[1777449468008,60.12,77019.42,0.1,0.00024,0.0,0.03687]
[1777449470025,60.12,77007.63,0.1,0.00024,0.0,0.03625]
[1777449475061,60.12,77010.91,0.1,0.00024,0.0,0.03642]
[1777449481103,60.12,77011.68,0.1,0.00024,0.0,0.03646]
[1777449486138,60.12,77013.56,0.1,0.00024,0.0,0.03656]
[1777449491173,60.12,77013.58,0.1,0.00024,0.0,0.03656]
[1777449496211,60.12,77018.26,0.1,0.00024,0.0,0.03681]
[1777449501245,60.12,77018.12,0.1,0.00024,0.0,0.0368]
[1777449506282,60.12,77018.6,0.1,0.00024,0.0,0.03683]
[1777449511317,60.12,77018.92,0.1,0.00024,0.0,0.03668]
[1777449516352,60.12,77020.0,0.1,0.00024,0.0,0.03673]
[1777449521387,60.12,77020.06,0.1,0.00024,0.0,0.03674]
[1777449526422,60.12,77024.68,0.1,0.00025,0.0,0.03698]
[1777449531457,60.12,77025.26,0.1,0.00025,0.0,0.03702]
[1777449536492,60.12,77024.3,0.1,0.00025,0.0,0.03696]
[1777449541563,60.12,77022.85,0.1,0.00024,0.0,0.03689]
[1777449546598,60.12,77022.51,0.1,0.00024,0.0,0.03687]
[1777449551633,60.12,77029.88,0.1,0.00025,0.0,0.03726]
[1777449556668,60.12,77038.46,0.1,0.00025,0.0,0.03773]
[1777449561703,60.12,77039.56,0.1,0.00025,0.0,0.03779]
[1777449566738,60.12,77041.04,0.1,0.00025,0.0,0.03787]
[1777449571775,60.12,77048.11,0.1,0.00025,0.0,0.03809]
[1777449576810,60.12,77047.67,0.1,0.00025,0.0,0.03806]
[1777449581845,60.12,77045.78,0.1,0.00025,0.0,0.03796]
[1777449586880,60.12,77045.61,0.1,0.00025,0.0,0.03795]
[1777449591915,60.12,77039.13,0.1,0.00025,0.0,0.03759]
[1777449596950,60.12,77039.88,0.1,0.00025,0.0,0.03763]
[1777449600547,60.12,77040.01,0.1,0.00025,0.0,0.03764]
[1777449600066,60.12,77040.01,0.1,0.00025,0.0,0.03764]
[1777449609895,60.12,77040.01,0.1,0.00025,0.0,0.03764]
[1777449612563,60.12,77040.3,0.1,0.00025,0.0,0.03766]
[1777449618105,60.12,77040.46,0.1,0.00025,0.0,0.03767]
[1777449623140,60.12,77042.46,0.1,0.00025,0.0,0.03778]
[1777449628175,60.12,77053.19,0.1,0.00026,0.0,0.03837]
[1777449633210,60.12,77055.51,0.1,0.00025,0.0,0.03832]
[1777449638244,60.12,77052.98,0.1,0.00025,0.0,0.03818]
[1777449643280,60.12,77052.92,0.1,0.00025,0.0,0.03818]
[1777449648315,60.12,77052.87,0.1,0.00025,0.0,0.03817]
[1777449653352,60.12,77054.02,0.1,0.00025,0.0,0.03824]
[1777449658387,60.12,77053.62,0.1,0.00025,0.0,0.03822]
[1777449663423,60.12,77056.08,0.1,0.00026,0.0,0.03835]
[1777449668457,60.12,77054.8,0.1,0.00025,0.0,0.03828]
[1777449673493,60.12,77054.9,0.1,0.00025,0.0,0.03829]
[1777449678528,60.12,77056.42,0.1,0.00026,0.0,0.03837]
[1777449683562,60.12,77054.4,0.1,0.00025,0.0,0.03826]
[1777449688598,60.12,77055.0,0.1,0.00025,0.0,0.03829]
[1777449693634,60.12,77056.37,0.1,0.00025,0.0,0.03819]
[1777449698669,60.12,77063.54,0.1,0.00026,0.0,0.03859]
[1777449703704,60.12,77062.74,0.1,0.00026,0.0,0.03855]
[1777449708739,60.12,77062.27,0.1,0.00026,0.0,0.03852]
[1777449713774,60.12,77052.95,0.1,0.00025,0.0,0.038]
[1777449718809,60.12,77065.0,0.1,0.00026,0.0,0.03867]
[1777449723853,60.12,77072.37,0.1,0.00026,0.0,0.03909]
[1777449728887,60.12,77069.32,0.1,0.00026,0.0,0.03891]
[1777449733924,60.12,77063.73,0.1,0.00026,0.0,0.0386]
[1777449738958,60.12,77062.18,0.1,0.00026,0.0,0.03851]
[1777449743994,60.12,77061.65,0.1,0.00026,0.0,0.03848]
[1777449749030,60.12,77062.16,0.1,0.00026,0.0,0.03851]
[1777449754065,60.12,77061.91,0.1,0.00026,0.0,0.03832]
[1777449759100,60.12,77062.53,0.1,0.00026,0.0,0.03836]
[1777449764135,60.12,77050.67,0.1,0.00025,0.0,0.0377]
[1777449766171,60.12,77048.09,0.1,0.00025,0.0,0.03756]
[1777449766149,60.12,77035.79,0.1,0.00025,0.0,0.0369]
[1777449769700,60.12,77037.4,0.1,0.00025,0.0,0.03699]
[1777449770748,60.12,77036.88,0.1,0.00025,0.0,0.03696]
[1777449776218,60.12,77034.42,0.1,0.00024,0.0,0.03683]
[1777449781254,60.12,77036.57,0.1,0.00025,0.0,0.03694]
[1777449786289,60.12,77034.3,0.1,0.00024,0.0,0.03682]
[1777449792331,60.12,77038.97,0.1,0.00025,0.0,0.03707]
[1777449797366,60.12,77043.43,0.1,0.00025,0.0,0.03731]
[1777449802401,60.12,77043.7,0.1,0.00025,0.0,0.03732]
[1777449807435,60.12,77042.09,0.1,0.00025,0.0,0.03724]
[1777449812471,60.12,77042.57,0.1,0.00025,0.0,0.03709]
[1777449817506,60.12,77044.54,0.1,0.00025,0.0,0.0372]
[1777449822541,60.12,77042.9,0.1,0.00025,0.0,0.03711]
[1777449827575,60.12,77038.52,0.1,0.00024,0.0,0.03687]
[1777449832613,60.12,77039.22,0.1,0.00025,0.0,0.03691]
[1777449837648,60.12,77039.34,0.1,0.00025,0.0,0.03692]
[1777449842682,60.12,77040.47,0.1,0.00025,0.0,0.03698]
[1777449847717,60.12,77039.22,0.1,0.00025,0.0,0.03691]
[1777449852752,60.12,77039.84,0.1,0.00025,0.0,0.03695]
[1777449857787,60.12,77044.24,0.1,0.00025,0.0,0.03718]
[1777449862823,60.12,77035.25,0.1,0.00024,0.0,0.0367]
[1777449867858,60.12,77036.79,0.1,0.00024,0.0,0.03678]
[1777449872892,60.12,77037.04,0.1,0.00024,0.0,0.03663]
[1777449877928,60.12,77037.15,0.1,0.00024,0.0,0.03663]
[1777449882963,60.12,77033.04,0.1,0.00024,0.0,0.03641]
[1777449887999,60.12,77032.02,0.1,0.00024,0.0,0.03636]
[1777449893034,60.12,77031.6,0.1,0.00024,0.0,0.03634]
[1777449898069,60.12,77033.69,0.1,0.00024,0.0,0.03645]
[1777449903104,60.12,77033.92,0.1,0.00024,0.0,0.03646]
[1777449908139,60.12,77037.49,0.1,0.00024,0.0,0.03665]
[1777449913174,60.12,77037.05,0.1,0.00024,0.0,0.03663]
[1777449918209,60.12,77036.12,0.1,0.00024,0.0,0.03658]
[1777449923244,60.12,77036.99,0.1,0.00024,0.0,0.03662]
[1777449928278,60.12,77036.21,0.1,0.00024,0.0,0.03658]
[1777449933313,60.12,77036.4,0.1,0.00024,0.0,0.03642]
[1777449938349,60.12,77035.88,0.1,0.00024,0.0,0.0364]
[1777449939358,60.12,77019.75,0.1,0.00024,0.0,0.03555]
[1777449939582,60.12,77019.75,0.1,0.00024,0.0,0.03555]
[1777449940279,60.12,77019.75,0.1,0.00024,0.0,0.03555]
[1777449940363,60.12,76994.28,0.1,0.00023,0.0,0.03425]
[1777449941370,60.12,76980.0,0.1,0.00022,0.0,0.03354]
[1777449945398,60.12,76991.49,0.1,0.00023,0.0,0.03411]
[1777449950433,60.12,76991.1,0.1,0.00023,0.0,0.03409]
[1777449955468,60.12,76982.05,0.1,0.00022,0.0,0.03364]
[1777449960503,60.12,76985.89,0.1,0.00022,0.0,0.03383]
[1777449965537,60.12,76991.86,0.1,0.00023,0.0,0.03413]
[1777449970573,60.12,76989.78,0.1,0.00023,0.0,0.03403]
[1777449975612,60.12,76982.65,0.1,0.00022,0.0,0.03367]
[1777449980647,60.12,76985.94,0.1,0.00022,0.0,0.03384]
[1777449985681,60.12,76987.02,0.1,0.00022,0.0,0.03389]
[1777449990717,60.12,76989.58,0.1,0.00022,0.0,0.03402]
[1777449995752,60.12,76985.91,0.1,0.00022,0.0,0.03368]
[1777450000790,60.12,76978.88,0.1,0.00022,0.0,0.03333]
[1777450005825,60.12,76975.41,0.1,0.00022,0.0,0.03316]
[1777450010861,60.12,76980.09,0.1,0.00022,0.0,0.03339]
[1777450015896,60.12,76989.7,0.1,0.00022,0.0,0.03386]
[1777450020931,60.12,76991.42,0.1,0.00022,0.0,0.03395]
[1777450025967,60.12,76988.25,0.1,0.00022,0.0,0.03379]
[1777450031005,60.12,76981.43,0.1,0.00022,0.0,0.03346]
[1777450036040,60.12,76984.54,0.1,0.00022,0.0,0.03361]
[1777450041076,60.12,76987.96,0.1,0.00022,0.0,0.03378]
[1777450046111,60.12,76980.79,0.1,0.00022,0.0,0.03342]
[1777450051146,60.12,76985.97,0.1,0.00022,0.0,0.03352]
[1777450055176,60.12,76997.53,0.1,0.00023,0.0,0.03409]
[1777450060211,60.12,76997.93,0.1,0.00023,0.0,0.03411]
[1777450065246,60.12,76997.11,0.1,0.00023,0.0,0.03407]
[1777450070281,60.12,76998.01,0.1,0.00023,0.0,0.03412]
[1777450075315,60.12,76999.34,0.1,0.00023,0.0,0.03418]
[1777450080351,60.12,77009.78,0.1,0.00023,0.0,0.03471]
[1777450085386,60.12,77014.04,0.1,0.00023,0.0,0.03493]
[1777450090421,60.12,77017.38,0.1,0.00023,0.0,0.0351]
[1777450095455,60.12,77015.45,0.1,0.00023,0.0,0.035]
[1777450100490,60.12,77015.82,0.1,0.00023,0.0,0.03502]
[1777450105526,60.12,77017.1,0.1,0.00023,0.0,0.03508]
[1777450107540,60.12,77029.09,0.1,0.00024,0.0,0.0357]
[1777450111567,60.12,77017.7,0.1,0.00023,0.0,0.03495]
[1777450116603,60.12,77013.17,0.1,0.00023,0.0,0.03472]
[1777450121637,60.12,77013.38,0.1,0.00023,0.0,0.03473]
[1777450126673,60.12,77009.83,0.1,0.00023,0.0,0.03455]
[1777450131708,60.12,77008.99,0.1,0.00023,0.0,0.03451]
[1777450136742,60.12,77013.13,0.1,0.00023,0.0,0.03472]
[1777450141779,60.12,77015.13,0.1,0.00023,0.0,0.03482]
[1777450146814,60.12,77012.59,0.1,0.00023,0.0,0.03469]
[1777450151849,60.12,77008.38,0.1,0.00023,0.0,0.03448]
[1777450156886,60.12,77007.9,0.1,0.00023,0.0,0.03445]
[1777450161921,60.12,77007.81,0.1,0.00023,0.0,0.03445]
[1777450166956,60.12,77007.21,0.1,0.00023,0.0,0.03442]
[1777450171991,60.12,77008.03,0.1,0.00023,0.0,0.0343]
[1777450177026,60.12,77005.48,0.1,0.00023,0.0,0.03417]
[1777450182061,60.12,76984.84,0.1,0.00022,0.0,0.03315]
[1777450187096,60.12,76981.19,0.1,0.00022,0.0,0.03297]
[1777450192131,60.12,76981.13,0.1,0.00022,0.0,0.03297]
[1777450197165,60.12,76986.78,0.1,0.00022,0.0,0.03325]
[1777450202201,60.12,76990.68,0.1,0.00022,0.0,0.03344]
[1777450208243,60.12,76992.68,0.1,0.00022,0.0,0.03354]
[1777450213277,60.12,76986.57,0.1,0.00022,0.0,0.03324]
[1777450218314,60.12,76987.11,0.1,0.00022,0.0,0.03326]
[1777450223349,60.12,76993.42,0.1,0.00022,0.0,0.03357]
[1777450228384,60.12,77000.53,0.1,0.00022,0.0,0.03392]
[1777450233419,60.12,77012.02,0.1,0.00023,0.0,0.03434]
[1777450234427,60.12,77012.02,0.1,0.00023,0.0,0.03434]
[1777450240468,60.12,77004.82,0.1,0.00023,0.0,0.03398]
[1777450245503,60.12,77006.11,0.1,0.00023,0.0,0.03404]
[1777450250541,60.12,77008.55,0.1,0.00023,0.0,0.03417]
[1777450255576,60.12,77010.31,0.1,0.00023,0.0,0.03425]
[1777450260611,60.12,77010.08,0.1,0.00023,0.0,0.03424]
[1777450265646,60.12,77010.02,0.1,0.00023,0.0,0.03424]
[1777450270680,60.12,77011.7,0.1,0.00023,0.0,0.03432]
[1777450275716,60.12,77016.31,0.1,0.00023,0.0,0.03456]
[1777450280754,60.12,77015.23,0.1,0.00023,0.0,0.0345]
[1777450283775,60.12,77027.05,0.1,0.00023,0.0,0.0351]
[1777450288891,60.12,77026.13,0.1,0.00023,0.0,0.03506]
[1777450293926,60.12,77027.22,0.1,0.00023,0.0,0.03495]
[1777450298962,60.12,77027.48,0.1,0.00023,0.0,0.03496]
[1777450303997,60.12,77022.14,0.1,0.00023,0.0,0.03469]
[1777450309032,60.12,77021.99,0.1,0.00023,0.0,0.03468]
[1777450311046,60.12,77005.46,0.1,0.00022,0.0,0.03385]
[1777450316081,60.12,77012.1,0.1,0.00023,0.0,0.03418]
[1777450321115,60.12,77012.13,0.1,0.00023,0.0,0.03418]
[1777450326152,60.12,77011.56,0.1,0.00023,0.0,0.03416]
[1777450331187,60.12,77010.89,0.1,0.00023,0.0,0.03412]
[1777450336224,60.12,77008.1,0.1,0.00023,0.0,0.03398]
[1777450341257,60.12,77012.14,0.1,0.00023,0.0,0.03418]
[1777450346292,60.12,77024.92,0.1,0.00023,0.0,0.03483]
[1777450351327,60.12,77028.33,0.1,0.00023,0.0,0.03484]
[1777450356362,60.12,77030.2,0.1,0.00023,0.0,0.03494]
[1777450361397,60.12,77033.33,0.1,0.00023,0.0,0.0351]
[1777450366432,60.12,77035.73,0.1,0.00023,0.0,0.03522]
[1777450371467,60.12,77036.21,0.1,0.00023,0.0,0.03525]
[1777450376501,60.12,77036.09,0.1,0.00023,0.0,0.03524]
[1777450381537,60.12,77036.25,0.1,0.00023,0.0,0.03525]
[1777450386572,60.12,77036.48,0.1,0.00023,0.0,0.03526]
[1777450391607,60.12,77042.94,0.1,0.00024,0.0,0.03559]
[1777450396642,60.12,77039.21,0.1,0.00024,0.0,0.0354]
[1777450400505,60.12,77037.96,0.1,0.00023,0.0,0.03534]
[1777450405705,60.12,77037.28,0.1,0.00023,0.0,0.0353]
[1777450410740,60.12,77036.9,0.1,0.00023,0.0,0.03528]
[1777450413761,60.12,77025.37,0.1,0.00023,0.0,0.03453]
[1777450418796,60.12,77025.22,0.1,0.00023,0.0,0.03452]
[1777450423831,60.12,77026.03,0.1,0.00023,0.0,0.03456]
[1777450428866,60.12,77026.9,0.1,0.00023,0.0,0.03461]
[1777450433901,60.12,77028.74,0.1,0.00023,0.0,0.0347]
[1777450438936,60.12,77028.91,0.1,0.00023,0.0,0.03471]
[1777450443971,60.12,77028.68,0.1,0.00023,0.0,0.0347]
[1777450449006,60.12,77039.02,0.1,0.00023,0.0,0.03523]
[1777450454397,60.12,77038.63,0.1,0.00023,0.0,0.03521]
[1777450460083,60.12,77040.41,0.1,0.00023,0.0,0.0353]
[1777450465118,60.12,77045.33,0.1,0.00024,0.0,0.03555]
[1777450470153,60.12,77035.63,0.1,0.00023,0.0,0.03505]
[1777450475191,60.12,77034.9,0.1,0.00023,0.0,0.03485]
[1777450480227,60.12,77033.94,0.1,0.00023,0.0,0.0348]
[1777450485261,60.12,77025.03,0.1,0.00023,0.0,0.03435]
[1777450492311,60.12,77019.99,0.1,0.00023,0.0,0.0341]
[1777450497346,60.12,77019.77,0.1,0.00023,0.0,0.03409]
[1777450502382,60.12,77020.59,0.1,0.00023,0.0,0.03413]
[1777450508424,60.12,77014.06,0.1,0.00022,0.0,0.0338]
[1777450513459,60.12,77014.08,0.1,0.00022,0.0,0.0338]
[1777450518494,60.12,77019.18,0.1,0.00023,0.0,0.03406]
[1777450523529,60.12,77018.54,0.1,0.00023,0.0,0.03402]
[1777450528564,60.12,77019.18,0.1,0.00023,0.0,0.03406]
[1777450533599,60.12,77016.71,0.1,0.00022,0.0,0.03377]
[1777450538634,60.12,77017.48,0.1,0.00022,0.0,0.03381]
[1777450543669,60.12,77018.65,0.1,0.00022,0.0,0.03387]
[1777450548704,60.12,77022.12,0.1,0.00023,0.0,0.03404]
[1777450553739,60.12,77021.31,0.1,0.00023,0.0,0.034]
[1777450558774,60.12,77020.71,0.1,0.00023,0.0,0.03397]
[1777450563811,60.12,77023.95,0.1,0.00023,0.0,0.03413]
[1777450568847,60.12,77029.03,0.1,0.00023,0.0,0.03439]
[1777450574889,60.12,77028.78,0.1,0.00023,0.0,0.03438]
[1777450579925,60.12,77029.08,0.1,0.00023,0.0,0.03439]
[1777450584959,60.12,77029.25,0.1,0.00023,0.0,0.0344]
[1777450589993,60.12,77029.65,0.1,0.00023,0.0,0.03442]
[1777450595044,60.12,77029.4,0.1,0.00023,0.0,0.03425]
[1777450600079,60.12,77039.39,0.1,0.00023,0.0,0.03475]
[1777450605114,60.12,77039.53,0.1,0.00023,0.0,0.03476]
[1777450610149,60.12,77040.05,0.1,0.00023,0.0,0.03479]
[1777450615184,60.12,77042.05,0.1,0.00023,0.0,0.03489]
[1777450620219,60.12,77042.06,0.1,0.00023,0.0,0.03489]
[1777450625254,60.12,77043.71,0.1,0.00023,0.0,0.03497]
[1777450630289,60.12,77038.72,0.1,0.00023,0.0,0.03472]
[1777450635324,60.12,77029.7,0.1,0.00023,0.0,0.03426]
[1777450640358,60.12,77030.72,0.1,0.00023,0.0,0.03431]
[1777450645394,60.12,77037.24,0.1,0.00023,0.0,0.03464]
[1777450650429,60.12,77041.26,0.1,0.00023,0.0,0.03485]
[1777450655465,60.12,77042.28,0.1,0.00023,0.0,0.03474]
[1777450660500,60.12,77041.71,0.1,0.00023,0.0,0.03471]
[1777450665535,60.12,77042.28,0.1,0.00023,0.0,0.03474]
[1777450670570,60.12,77041.77,0.1,0.00023,0.0,0.03471]
[1777450675605,60.12,77053.12,0.1,0.00023,0.0,0.03529]
[1777450680641,60.12,77053.58,0.1,0.00024,0.0,0.03532]
[1777450685675,60.12,77047.5,0.1,0.00023,0.0,0.035]
[1777450690710,60.12,77047.19,0.1,0.00023,0.0,0.03499]
[1777450696752,60.12,77048.66,0.1,0.00023,0.0,0.03506]
[1777450701788,60.12,77048.87,0.1,0.00023,0.0,0.03507]
[1777450706823,60.12,77050.13,0.1,0.00023,0.0,0.03514]
[1777450711858,60.12,77049.48,0.1,0.00023,0.0,0.03494]
[1777450716893,60.12,77050.65,0.1,0.00023,0.0,0.035]
[1777450721928,60.12,77062.57,0.1,0.00024,0.0,0.03562]
[1777450726962,60.12,77061.03,0.1,0.00024,0.0,0.03554]
[1777450731997,60.12,77060.3,0.1,0.00024,0.0,0.0355]
[1777450737033,60.12,77061.0,0.1,0.00024,0.0,0.03553]
[1777450742068,60.12,77056.84,0.1,0.00024,0.0,0.03532]
[1777450747103,60.12,77057.16,0.1,0.00024,0.0,0.03534]
[1777450752138,60.12,77060.79,0.1,0.00024,0.0,0.03552]
[1777450757173,60.12,77069.25,0.1,0.00024,0.0,0.03597]
[1777450762208,60.12,77077.29,0.1,0.00024,0.0,0.03639]
[1777450767243,60.12,77083.52,0.1,0.00025,0.0,0.03672]
[1777450773285,60.12,77094.23,0.1,0.00025,0.0,0.03713]
[1777450778320,60.12,77096.11,0.1,0.00025,0.0,0.03723]
[1777450783355,60.12,77096.26,0.1,0.00025,0.0,0.03724]
[1777450788389,60.12,77096.15,0.1,0.00025,0.0,0.03723]
[1777450793621,60.12,77091.95,0.1,0.00025,0.0,0.03701]
[1777450799467,60.12,77094.42,0.1,0.00025,0.0,0.03714]
[1777450804502,60.12,77084.37,0.1,0.00024,0.0,0.0366]
[1777450809538,60.12,77082.57,0.1,0.00024,0.0,0.0365]
[1777450814573,60.12,77089.05,0.1,0.00025,0.0,0.03685]
[1777450819608,60.12,77096.94,0.1,0.00025,0.0,0.03728]
[1777450824643,60.12,77099.66,0.1,0.00025,0.0,0.03742]
[1777450829679,60.12,77104.87,0.1,0.00025,0.0,0.03771]
[1777450834715,60.12,77107.21,0.1,0.00025,0.0,0.03766]
[1777450839750,60.12,77120.34,0.1,0.00026,0.0,0.03839]
[1777450844784,60.12,77119.67,0.1,0.00026,0.0,0.03835]
[1777450849821,60.12,77118.24,0.1,0.00026,0.0,0.03827]
[1777450854855,60.12,77118.49,0.1,0.00026,0.0,0.03829]
[1777450859889,60.12,77121.1,0.1,0.00026,0.0,0.03843]
[1777450864939,60.12,77126.57,0.1,0.00026,0.0,0.03874]
[1777450866028,60.12,77126.57,0.1,0.00026,0.0,0.03874]
[1777450867238,60.12,77131.79,0.1,0.00026,0.0,0.03903]
[1777450872982,60.12,77131.76,0.1,0.00026,0.0,0.03903]
[1777450878017,60.12,77131.46,0.1,0.00026,0.0,0.03902]
[1777450883052,60.12,77133.42,0.1,0.00026,0.0,0.03913]
[1777450888088,60.12,77137.64,0.1,0.00026,0.0,0.03937]
[1777450893123,60.12,77136.17,0.1,0.00026,0.0,0.0391]
[1777450898158,60.12,77136.71,0.1,0.00026,0.0,0.03913]
[1777450903194,60.12,77137.74,0.1,0.00026,0.0,0.03919]
[1777450908229,60.12,77139.3,0.1,0.00026,0.0,0.03928]
[1777450913264,60.12,77132.98,0.1,0.00026,0.0,0.03892]
[1777450918299,60.12,77129.91,0.1,0.00026,0.0,0.03875]
[1777450923334,60.12,77128.85,0.1,0.00026,0.0,0.03869]
[1777450928369,60.12,77123.93,0.1,0.00026,0.0,0.03841]
[1777450933405,60.12,77118.43,0.1,0.00026,0.0,0.03811]
[1777450938440,60.12,77114.54,0.1,0.00025,0.0,0.03789]
[1777450943475,60.12,77111.73,0.1,0.00025,0.0,0.03774]
[1777450948510,60.12,77108.07,0.1,0.00025,0.0,0.03753]
[1777450953545,60.12,77107.18,0.1,0.00025,0.0,0.03731]
[1777450958580,60.12,77107.21,0.1,0.00025,0.0,0.03731]
[1777450963614,60.12,77105.71,0.1,0.00025,0.0,0.03723]
[1777450968650,60.12,77101.05,0.1,0.00025,0.0,0.03698]
[1777450973685,60.12,77088.17,0.1,0.00024,0.0,0.03629]
[1777450978720,60.12,77087.99,0.1,0.00024,0.0,0.03628]
[1777450983755,60.12,77082.97,0.1,0.00024,0.0,0.03601]
[1777450988790,60.12,77077.43,0.1,0.00024,0.0,0.03572]
[1777450993827,60.12,77077.44,0.1,0.00024,0.0,0.03572]
[1777450998862,60.12,77077.85,0.1,0.00024,0.0,0.03575]
[1777451003900,60.12,77069.24,0.1,0.00024,0.0,0.0353]
[1777451010949,60.12,77067.71,0.1,0.00023,0.0,0.03522]
[1777451015984,60.12,77070.16,0.1,0.00023,0.0,0.03518]
[1777451021021,60.12,77070.61,0.1,0.00023,0.0,0.0352]
[1777451026056,60.12,77070.28,0.1,0.00023,0.0,0.03518]
[1777451031091,60.12,77079.9,0.1,0.00024,0.0,0.03568]
[1777451036126,60.12,77075.88,0.1,0.00024,0.0,0.03547]
[1777451041161,60.12,77076.05,0.1,0.00024,0.0,0.03548]
[1777451046196,60.12,77067.58,0.1,0.00023,0.0,0.03505]
[1777451051230,60.12,77068.48,0.1,0.00023,0.0,0.03509]
[1777451056266,60.12,77065.8,0.1,0.00023,0.0,0.03495]
[1777451061300,60.12,77068.46,0.1,0.00023,0.0,0.03509]
[1777451066336,60.12,77068.79,0.1,0.00023,0.0,0.03511]
[1777451072378,60.12,77070.55,0.1,0.00023,0.0,0.03503]
[1777451077413,60.12,77076.58,0.1,0.00024,0.0,0.03534]
[1777451082448,60.12,77077.11,0.1,0.00024,0.0,0.03537]
[1777451087483,60.12,77083.07,0.1,0.00024,0.0,0.03568]
[1777451092518,60.12,77090.59,0.1,0.00024,0.0,0.03608]
[1777451097554,60.12,77091.47,0.1,0.00024,0.0,0.03612]
[1777451102590,60.12,77094.19,0.1,0.00024,0.0,0.03627]
[1777451107625,60.12,77096.54,0.1,0.00024,0.0,0.03639]
[1777451112660,60.12,77092.55,0.1,0.00024,0.0,0.03618]
[1777451117694,60.12,77090.79,0.1,0.00024,0.0,0.03609]
[1777451122731,60.12,77090.23,0.1,0.00024,0.0,0.03606]
[1777451127765,60.12,77094.38,0.1,0.00024,0.0,0.03628]
[1777451132802,60.12,77094.91,0.1,0.00024,0.0,0.03614]
[1777451137838,60.12,77100.46,0.1,0.00024,0.0,0.03643]
[1777451142873,60.12,77104.3,0.1,0.00025,0.0,0.03664]
[1777451147908,60.12,77107.2,0.1,0.00025,0.0,0.03679]
[1777451152943,60.12,77110.92,0.1,0.00025,0.0,0.03699]
[1777451157978,60.12,77117.76,0.1,0.00025,0.0,0.03736]
[1777451163013,60.12,77114.32,0.1,0.00025,0.0,0.03718]
[1777451168048,60.12,77118.2,0.1,0.00025,0.0,0.03739]
[1777451173539,60.12,77117.79,0.1,0.00025,0.0,0.03737]
[1777451179126,60.12,77118.97,0.1,0.00025,0.0,0.03743]
[1777451184161,60.12,77118.73,0.1,0.00025,0.0,0.03742]
[1777451190204,60.12,77118.75,0.1,0.00025,0.0,0.03742]
[1777451196245,60.12,77117.03,0.1,0.00025,0.0,0.03715]
[1777451201282,60.12,77108.41,0.1,0.00025,0.0,0.03669]
[1777451206315,60.12,77108.13,0.1,0.00025,0.0,0.03667]
[1777451211350,60.12,77107.9,0.1,0.00025,0.0,0.03666]
[1777451216386,60.12,77106.25,0.1,0.00024,0.0,0.03657]
[1777451219175,60.12,77103.68,0.1,0.00024,0.0,0.03643]
[1777451224443,60.12,77103.19,0.1,0.00024,0.0,0.03641]
[1777451229683,60.12,77103.66,0.1,0.00024,0.0,0.03643]
[1777451239548,60.12,77103.95,0.1,0.00024,0.0,0.03645]
[1777451244583,60.12,77104.47,0.1,0.00024,0.0,0.03647]
[1777451249618,60.12,77105.89,0.1,0.00024,0.0,0.03655]
[1777451254653,60.12,77106.17,0.1,0.00024,0.0,0.03639]
[1777451259687,60.12,77105.6,0.1,0.00024,0.0,0.03636]
[1777451264723,60.12,77105.65,0.1,0.00024,0.0,0.03637]
[1777451269757,60.12,77104.66,0.1,0.00024,0.0,0.03631]
[1777451274793,60.12,77105.64,0.1,0.00024,0.0,0.03637]
[1777451279828,60.12,77105.71,0.1,0.00024,0.0,0.03637]
[1777451284863,60.12,77104.37,0.1,0.00024,0.0,0.0363]
[1777451289897,60.12,77100.42,0.1,0.00024,0.0,0.03609]
[1777451294932,60.12,77098.4,0.1,0.00024,0.0,0.03598]
[1777451299968,60.12,77099.38,0.1,0.00024,0.0,0.03603]
[1777451305008,60.12,77100.28,0.1,0.00024,0.0,0.03608]
[1777451310039,60.12,77099.59,0.1,0.00024,0.0,0.03604]
[1777451315074,60.12,77098.97,0.1,0.00024,0.0,0.03584]
[1777451320109,60.12,77098.54,0.1,0.00024,0.0,0.03582]
[1777451325143,60.12,77099.18,0.1,0.00024,0.0,0.03585]
[1777451330179,60.12,77100.27,0.1,0.00024,0.0,0.03591]
[1777451335215,60.12,77100.49,0.1,0.00024,0.0,0.03592]
[1777451340249,60.12,77100.84,0.1,0.00024,0.0,0.03594]
[1777451345285,60.12,77100.61,0.1,0.00024,0.0,0.03593]
[1777451350320,60.12,77100.85,0.1,0.00024,0.0,0.03594]
[1777451355354,60.12,77102.1,0.1,0.00024,0.0,0.03601]
[1777451360392,60.12,77102.74,0.1,0.00024,0.0,0.03604]
[1777451365427,60.12,77100.93,0.1,0.00024,0.0,0.03595]
[1777451370462,60.12,77100.23,0.1,0.00024,0.0,0.03591]
[1777451375498,60.12,77100.47,0.1,0.00024,0.0,0.03575]
[1777451381539,60.12,77101.09,0.1,0.00024,0.0,0.03579]
[1777451386574,60.12,77100.98,0.1,0.00024,0.0,0.03578]
[1777451391609,60.12,77100.86,0.1,0.00024,0.0,0.03577]
[1777451396646,60.12,77100.83,0.1,0.00024,0.0,0.03577]
[1777451401681,60.12,77085.86,0.1,0.00023,0.0,0.03499]
[1777451406716,60.12,77083.26,0.1,0.00023,0.0,0.03486]
[1777451411750,60.12,77082.51,0.1,0.00023,0.0,0.03482]
[1777451414772,60.12,77070.82,0.1,0.00023,0.0,0.03423]
[1777451419806,60.12,77069.32,0.1,0.00023,0.0,0.03415]
[1777451424842,60.12,77073.04,0.1,0.00023,0.0,0.03434]
[1777451429878,60.12,77074.82,0.1,0.00023,0.0,0.03443]
[1777451434913,60.12,77077.8,0.1,0.00023,0.0,0.03442]
[1777451439948,60.12,77074.06,0.1,0.00023,0.0,0.03423]
[1777451444985,60.12,77074.05,0.1,0.00023,0.0,0.03423]
[1777451450021,60.12,77073.75,0.1,0.00023,0.0,0.03421]
[1777451455056,60.12,77073.63,0.1,0.00023,0.0,0.03421]
[1777451460091,60.12,77076.52,0.1,0.00023,0.0,0.03435]
[1777451465126,60.12,77075.72,0.1,0.00023,0.0,0.03431]
[1777451470161,60.12,77073.27,0.1,0.00023,0.0,0.03419]
[1777451475195,60.12,77065.1,0.1,0.00023,0.0,0.03378]
[1777451480231,60.12,77065.61,0.1,0.00023,0.0,0.0338]
[1777451485267,60.12,77065.5,0.1,0.00023,0.0,0.0338]
[1777451490301,60.12,77056.81,0.1,0.00022,0.0,0.03337]
[1777451495337,60.12,77056.26,0.1,0.00022,0.0,0.03318]
[1777451500372,60.12,77055.68,0.1,0.00022,0.0,0.03315]
[1777451505407,60.12,77055.78,0.1,0.00022,0.0,0.03316]
[1777451510441,60.12,77055.18,0.1,0.00022,0.0,0.03313]
[1777451515477,60.12,77047.65,0.1,0.00022,0.0,0.03276]
[1777451520512,60.12,77039.41,0.1,0.00022,0.0,0.03236]
[1777451525547,60.12,77032.12,0.1,0.00021,0.0,0.03202]
[1777451530583,60.12,77032.54,0.1,0.00021,0.0,0.03204]
[1777451535618,60.12,77029.06,0.1,0.00021,0.0,0.03187]
[1777451540653,60.12,77029.34,0.1,0.00021,0.0,0.03189]
[1777451545688,60.12,77018.83,0.1,0.00021,0.0,0.03139]
[1777451548709,60.12,77005.56,0.1,0.0002,0.0,0.03078]
[1777451553744,60.12,77001.54,0.1,0.0002,0.0,0.03045]
[1777451558778,60.12,77000.46,0.1,0.0002,0.0,0.0304]
[1777451563814,60.12,76998.93,0.1,0.0002,0.0,0.03033]
[1777451568849,60.12,76998.84,0.1,0.0002,0.0,0.03032]
[1777451573884,60.12,76998.16,0.1,0.0002,0.0,0.03029]
[1777451578919,60.12,77002.85,0.1,0.0002,0.0,0.03051]
[1777451583687,60.12,76996.43,0.1,0.0002,0.0,0.03022]
[1777451584724,60.12,76994.29,0.1,0.0002,0.0,0.03012]
[1777451589998,60.12,76993.64,0.1,0.0002,0.0,0.03009]
[1777451595034,60.12,76991.36,0.1,0.0002,0.0,0.02999]
[1777451600070,60.12,76990.98,0.1,0.0002,0.0,0.02997]
[1777451605106,60.12,76991.32,0.1,0.0002,0.0,0.02999]
[1777451610141,60.12,76993.02,0.1,0.0002,0.0,0.03006]
[1777451615177,60.12,76991.36,0.1,0.0002,0.0,0.02984]
[1777451620211,60.12,76991.84,0.1,0.0002,0.0,0.02986]
[1777451625246,60.12,76991.73,0.1,0.0002,0.0,0.02986]
[1777451630281,60.12,76991.4,0.1,0.0002,0.0,0.02984]
[1777451635315,60.12,76996.13,0.1,0.0002,0.0,0.03006]
[1777451640350,60.12,76996.57,0.1,0.0002,0.0,0.03008]
[1777451645386,60.12,76994.25,0.1,0.0002,0.0,0.02997]
[1777451649413,60.12,76979.7,0.1,0.00019,0.0,0.02933]
[1777451654449,60.12,76980.43,0.1,0.00019,0.0,0.02936]
[1777451659484,60.12,76979.54,0.1,0.00019,0.0,0.02932]
[1777451664519,60.12,76979.06,0.1,0.00019,0.0,0.0293]
[1777451669555,60.12,76974.7,0.1,0.00019,0.0,0.02911]
[1777451674593,60.12,76980.3,0.1,0.00019,0.0,0.02921]
[1777451679628,60.12,76979.09,0.1,0.00019,0.0,0.02916]
[1777451684663,60.12,76977.59,0.1,0.00019,0.0,0.02909]
[1777451689698,60.12,76979.17,0.1,0.00019,0.0,0.02916]
[1777451694733,60.12,76983.8,0.1,0.00019,0.0,0.02936]
[1777451699767,60.12,76984.94,0.1,0.00019,0.0,0.02941]
[1777451704802,60.12,76990.38,0.1,0.0002,0.0,0.02965]
[1777451709838,60.12,76989.31,0.1,0.0002,0.0,0.02961]
[1777451714873,60.12,76988.96,0.1,0.0002,0.0,0.02959]
[1777451719907,60.12,76990.61,0.1,0.0002,0.0,0.02966]
[1777451725950,60.12,76990.05,0.1,0.0002,0.0,0.02964]
[1777451730985,60.12,76990.1,0.1,0.0002,0.0,0.02964]
[1777451736019,60.12,76990.82,0.1,0.0002,0.0,0.02953]
[1777451741054,60.12,76987.91,0.1,0.00019,0.0,0.0294]
[1777451746090,60.12,76987.4,0.1,0.00019,0.0,0.02938]
[1777451749113,60.12,76969.89,0.1,0.00019,0.0,0.02862]
[1777451754151,60.12,76960.85,0.1,0.00019,0.0,0.02823]
[1777451756166,60.12,76975.37,0.1,0.00019,0.0,0.02885]
[1777451761201,60.12,76987.95,0.1,0.00019,0.0,0.0294]
[1777451766238,60.12,76998.4,0.1,0.0002,0.0,0.02987]
[1777451771273,60.12,76988.88,0.1,0.00019,0.0,0.02944]
[1777451776309,60.12,76997.19,0.1,0.0002,0.0,0.02981]
[1777451781345,60.12,76998.4,0.1,0.0002,0.0,0.02987]
[1777451786380,60.12,76998.36,0.1,0.0002,0.0,0.02986]
[1777451791415,60.12,76998.34,0.1,0.0002,0.0,0.02972]
[1777451797457,60.12,76994.03,0.1,0.0002,0.0,0.02953]
[1777451802492,60.12,76991.03,0.1,0.00019,0.0,0.0294]
[1777451807528,60.12,76997.81,0.1,0.0002,0.0,0.0297]
[1777451812562,60.12,77000.67,0.1,0.0002,0.0,0.02982]
[1777451817598,60.12,76990.85,0.1,0.00019,0.0,0.02939]
[1777451822633,60.12,76992.11,0.1,0.0002,0.0,0.02944]
[1777451827668,60.12,77002.32,0.1,0.0002,0.0,0.0299]
[1777451832703,60.12,77002.48,0.1,0.0002,0.0,0.0299]
[1777451838745,60.12,77002.69,0.1,0.0002,0.0,0.02991]
[1777451844790,60.12,77003.43,0.1,0.0002,0.0,0.02995]
[1777451849825,60.12,77003.17,0.1,0.0002,0.0,0.02993]
[1777451854859,60.12,77002.96,0.1,0.0002,0.0,0.02978]
[1777451859895,60.12,77002.69,0.1,0.0002,0.0,0.02977]
[1777451864929,60.12,76993.52,0.1,0.00019,0.0,0.02936]
[1777451869965,60.12,76990.82,0.1,0.00019,0.0,0.02924]
[1777451875001,60.12,76997.98,0.1,0.0002,0.0,0.02956]
[1777451880036,60.12,76998.5,0.1,0.0002,0.0,0.02958]
[1777451882050,60.12,77014.91,0.1,0.0002,0.0,0.03032]
[1777451887085,60.12,77019.43,0.1,0.0002,0.0,0.03052]
[1777451892120,60.12,77019.14,0.1,0.0002,0.0,0.03051]
[1777451897155,60.12,77019.27,0.1,0.0002,0.0,0.03051]
[1777451902190,60.12,77020.62,0.1,0.0002,0.0,0.03057]
[1777451907225,60.12,77020.52,0.1,0.0002,0.0,0.03057]
[1777451912260,60.12,77020.75,0.1,0.0002,0.0,0.03043]
[1777451917295,60.12,77020.75,0.1,0.0002,0.0,0.03043]
[1777451922333,60.12,77021.03,0.1,0.0002,0.0,0.03045]
[1777451927368,60.12,77021.36,0.1,0.0002,0.0,0.03046]
[1777451932403,60.12,77024.99,0.1,0.0002,0.0,0.03063]
[1777451937438,60.12,77026.24,0.1,0.0002,0.0,0.03068]
[1777451942473,60.12,77012.91,0.1,0.0002,0.0,0.03008]
[1777451947509,60.12,77011.83,0.1,0.0002,0.0,0.03003]
[1777451952542,60.12,77010.11,0.1,0.0002,0.0,0.02995]
[1777451957578,60.12,77003.51,0.1,0.0002,0.0,0.02966]
[1777451962613,60.12,77002.66,0.1,0.0002,0.0,0.02962]
[1777451967650,60.12,77005.86,0.1,0.0002,0.0,0.02976]
[1777451972685,60.12,77005.39,0.1,0.0002,0.0,0.0296]
[1777451977720,60.12,77004.24,0.1,0.0002,0.0,0.02955]
[1777451982755,60.12,77004.86,0.1,0.0002,0.0,0.02957]
[1777451987790,60.12,77007.03,0.1,0.0002,0.0,0.02967]
[1777451992825,60.12,77011.36,0.1,0.0002,0.0,0.02986]
[1777451997860,60.12,77010.94,0.1,0.0002,0.0,0.02984]
[1777452002895,60.12,77011.82,0.1,0.0002,0.0,0.02988]
[1777452007930,60.12,77014.67,0.1,0.0002,0.0,0.03001]
[1777452012965,60.12,77014.32,0.1,0.0002,0.0,0.03]
[1777452017999,60.12,77012.52,0.1,0.0002,0.0,0.02991]
[1777452023036,60.12,77011.98,0.1,0.0002,0.0,0.02989]
[1777452028071,60.12,77008.88,0.1,0.0002,0.0,0.02975]
[1777452033106,60.12,76999.87,0.1,0.00019,0.0,0.02921]
[1777452038141,60.12,76997.36,0.1,0.00019,0.0,0.0291]
[1777452043176,60.12,77004.87,0.1,0.0002,0.0,0.02943]
[1777452048211,60.12,77011.03,0.1,0.0002,0.0,0.0297]
[1777452053246,60.12,77012.8,0.1,0.0002,0.0,0.02978]
[1777452058281,60.12,77014.26,0.1,0.0002,0.0,0.02985]
[1777452063315,60.12,77013.65,0.1,0.0002,0.0,0.02982]
[1777452068351,60.12,77010.67,0.1,0.0002,0.0,0.02969]
[1777452073386,60.12,77010.95,0.1,0.0002,0.0,0.0297]
[1777452078421,60.12,77011.1,0.1,0.0002,0.0,0.02971]
[1777452083456,60.12,77022.21,0.1,0.0002,0.0,0.0302]
[1777452088491,60.12,77022.17,0.1,0.0002,0.0,0.0302]
[1777452093525,60.12,77022.43,0.1,0.0002,0.0,0.03007]
[1777452098561,60.12,77024.81,0.1,0.0002,0.0,0.03017]
[1777452103596,60.12,77026.97,0.1,0.0002,0.0,0.03027]
[1777452108631,60.12,77024.66,0.1,0.0002,0.0,0.03017]
[1777452113666,60.12,77024.78,0.1,0.0002,0.0,0.03017]
[1777452121721,60.12,77024.47,0.1,0.0002,0.0,0.03016]
[1777452126757,60.12,77025.39,0.1,0.0002,0.0,0.0302]
[1777452132799,60.12,77024.9,0.1,0.0002,0.0,0.03018]
[1777452137834,60.12,77021.76,0.1,0.0002,0.0,0.03004]
[1777452142869,60.12,77018.79,0.1,0.0002,0.0,0.0299]
[1777452147904,60.12,77019.6,0.1,0.0002,0.0,0.02994]
[1777452152939,60.12,77020.63,0.1,0.0002,0.0,0.02984]
[1777452157974,60.12,77024.08,0.1,0.0002,0.0,0.02999]
[1777452163009,60.12,77024.56,0.1,0.0002,0.0,0.03002]
[1777452168050,60.12,77014.06,0.1,0.0002,0.0,0.02955]
[1777452173085,60.12,77005.47,0.1,0.00019,0.0,0.02917]
[1777452178123,60.12,77004.4,0.1,0.00019,0.0,0.02912]
[1777452183159,60.12,77004.66,0.1,0.00019,0.0,0.02913]
[1777452188193,60.12,77003.03,0.1,0.00019,0.0,0.02906]
[1777452193229,60.12,77004.6,0.1,0.00019,0.0,0.02913]
[1777452198263,60.12,77020.06,0.1,0.0002,0.0,0.02981]
[1777452203299,60.12,77019.82,0.1,0.0002,0.0,0.0298]
[1777452208334,60.12,77019.93,0.1,0.0002,0.0,0.02981]
[1777452213369,60.12,77017.22,0.1,0.0002,0.0,0.02954]
[1777452218403,60.12,77019.99,0.1,0.0002,0.0,0.02967]
[1777452223439,60.12,77019.04,0.1,0.0002,0.0,0.02962]
[1777452228474,60.12,77019.5,0.1,0.0002,0.0,0.02964]
[1777452233509,60.12,77021.04,0.1,0.0002,0.0,0.02971]
[1777452238544,60.12,77022.17,0.1,0.0002,0.0,0.02976]
[1777452243579,60.12,77023.27,0.1,0.0002,0.0,0.02981]
[1777452248619,60.12,77028.37,0.1,0.0002,0.0,0.03004]
[1777452253653,60.12,77033.7,0.1,0.0002,0.0,0.03028]
[1777452258689,60.12,77032.55,0.1,0.0002,0.0,0.03023]
[1777452264730,60.12,77033.78,0.1,0.0002,0.0,0.03028]
[1777452269765,60.12,77033.43,0.1,0.0002,0.0,0.03027]
[1777452274801,60.12,77044.59,0.1,0.0002,0.0,0.03063]
[1777452280843,60.12,77046.22,0.1,0.0002,0.0,0.0307]
[1777452285877,60.12,77051.33,0.1,0.00021,0.0,0.03094]
[1777452290913,60.12,77051.54,0.1,0.00021,0.0,0.03095]
[1777452295948,60.12,77051.81,0.1,0.00021,0.0,0.03096]
[1777452300985,60.12,77049.78,0.1,0.00021,0.0,0.03087]
[1777452306021,60.12,77061.33,0.1,0.00021,0.0,0.0314]
[1777452311056,60.12,77060.13,0.1,0.00021,0.0,0.03135]
[1777452316091,60.12,77062.85,0.1,0.00021,0.0,0.03147]
[1777452321126,60.12,77062.79,0.1,0.00021,0.0,0.03147]
[1777452326161,60.12,77052.95,0.1,0.00021,0.0,0.03101]
[1777452331196,60.12,77052.57,0.1,0.00021,0.0,0.03084]
[1777452336231,60.12,77049.5,0.1,0.0002,0.0,0.0307]
[1777452341267,60.12,77050.56,0.1,0.0002,0.0,0.03075]
[1777452346302,60.12,77047.24,0.1,0.0002,0.0,0.0306]
[1777452351336,60.12,77048.47,0.1,0.0002,0.0,0.03066]
[1777452356374,60.12,77048.78,0.1,0.0002,0.0,0.03067]
[1777452361413,60.12,77049.39,0.1,0.0002,0.0,0.0307]
[1777452366448,60.12,77050.87,0.1,0.0002,0.0,0.03077]
[1777452371483,60.12,77051.02,0.1,0.0002,0.0,0.03077]
[1777452376518,60.12,77048.48,0.1,0.0002,0.0,0.03066]
[1777452381552,60.12,77048.89,0.1,0.0002,0.0,0.03068]
[1777452386588,60.12,77062.22,0.1,0.00021,0.0,0.03129]
[1777452391623,60.12,77061.47,0.1,0.00021,0.0,0.03111]
[1777452396658,60.12,77060.94,0.1,0.00021,0.0,0.03108]
[1777452402701,60.12,77060.94,0.1,0.00021,0.0,0.03108]
[1777452407736,60.12,77057.63,0.1,0.00021,0.0,0.03093]
[1777452412771,60.12,77056.63,0.1,0.00021,0.0,0.03088]
[1777452417806,60.12,77056.47,0.1,0.00021,0.0,0.03087]
[1777452422841,60.12,77057.7,0.1,0.00021,0.0,0.03093]
[1777452427876,60.12,77056.83,0.1,0.00021,0.0,0.03089]
[1777452432911,60.12,77059.66,0.1,0.00021,0.0,0.03102]
[1777452437946,60.12,77059.82,0.1,0.00021,0.0,0.03103]
[1777452442981,60.12,77060.46,0.1,0.00021,0.0,0.03106]
[1777452448016,60.12,77059.79,0.1,0.00021,0.0,0.03103]
[1777452453052,60.12,77060.14,0.1,0.00021,0.0,0.03089]
[1777452458087,60.12,77059.46,0.1,0.00021,0.0,0.03086]
[1777452463122,60.12,77048.29,0.1,0.0002,0.0,0.03035]
[1777452468157,60.12,77047.12,0.1,0.0002,0.0,0.0303]
[1777452473192,60.12,77046.66,0.1,0.0002,0.0,0.03028]
[1777452478227,60.12,77040.25,0.1,0.0002,0.0,0.02999]
[1777452483262,60.12,77038.86,0.1,0.0002,0.0,0.02992]
[1777452488296,60.12,77039.99,0.1,0.0002,0.0,0.02997]
[1777452493332,60.12,77038.22,0.1,0.0002,0.0,0.0299]
[1777452498370,60.12,77037.68,0.1,0.0002,0.0,0.02987]
[1777452503402,60.12,77037.03,0.1,0.0002,0.0,0.02984]
[1777452508437,60.12,77036.34,0.1,0.0002,0.0,0.02981]
[1777452513473,60.12,77036.65,0.1,0.0002,0.0,0.02968]
[1777452518512,60.12,77028.23,0.1,0.00019,0.0,0.02931]
[1777452523548,60.12,77028.17,0.1,0.00019,0.0,0.0293]
[1777452528582,60.12,77028.43,0.1,0.00019,0.0,0.02932]
[1777452533618,60.12,77027.31,0.1,0.00019,0.0,0.02927]
[1777452538653,60.12,77027.72,0.1,0.00019,0.0,0.02928]
[1777452543688,60.12,77027.44,0.1,0.00019,0.0,0.02927]
[1777452548723,60.12,77028.61,0.1,0.00019,0.0,0.02932]
[1777452554764,60.12,77028.51,0.1,0.00019,0.0,0.02932]
[1777452559803,60.12,77029.87,0.1,0.0002,0.0,0.02938]
[1777452564837,60.12,77030.99,0.1,0.0002,0.0,0.02943]
[1777452569875,60.12,77030.87,0.1,0.0002,0.0,0.02942]
[1777452574910,60.12,77030.85,0.1,0.00019,0.0,0.02928]
[1777452581959,60.12,77034.44,0.1,0.0002,0.0,0.02944]
[1777452588006,60.12,77033.89,0.1,0.0002,0.0,0.02941]
[1777452594044,60.12,77033.05,0.1,0.0002,0.0,0.02937]
[1777452599078,60.12,77023.87,0.1,0.00019,0.0,0.02897]
[1777452604116,60.12,77020.88,0.1,0.00019,0.0,0.02884]
[1777452610159,60.12,77018.62,0.1,0.00019,0.0,0.02874]
[1777452615194,60.12,77015.96,0.1,0.00019,0.0,0.02863]
[1777452620229,60.12,77016.64,0.1,0.00019,0.0,0.02866]
[1777452625264,60.12,77016.71,0.1,0.00019,0.0,0.02866]
[1777452630299,60.12,77017.47,0.1,0.00019,0.0,0.02869]
[1777452635334,60.12,77017.21,0.1,0.00019,0.0,0.02854]
[1777452640370,60.12,77017.5,0.1,0.00019,0.0,0.02855]
[1777452645404,60.12,77017.01,0.1,0.00019,0.0,0.02853]
[1777452650659,60.12,77017.0,0.1,0.00019,0.0,0.02853]
[1777452656481,60.12,77024.51,0.1,0.00019,0.0,0.02886]
[1777452661516,60.12,77023.94,0.1,0.00019,0.0,0.02883]
[1777452666551,60.12,77025.13,0.1,0.00019,0.0,0.02888]
[1777452671586,60.12,77030.52,0.1,0.00019,0.0,0.02912]
[1777452676621,60.12,77032.13,0.1,0.00019,0.0,0.02919]
[1777452681656,60.12,77033.0,0.1,0.00019,0.0,0.02923]
[1777452687699,60.12,77033.25,0.1,0.00019,0.0,0.02924]
[1777452692734,60.12,77034.57,0.1,0.00019,0.0,0.02915]
[1777452697769,60.12,77034.68,0.1,0.00019,0.0,0.02916]
[1777452702804,60.12,77033.9,0.1,0.00019,0.0,0.02912]
[1777452707839,60.12,77032.61,0.1,0.00019,0.0,0.02907]
[1777452712874,60.12,77028.99,0.1,0.00019,0.0,0.02891]
[1777452718916,60.12,77029.0,0.1,0.00019,0.0,0.02891]
[1777452723951,60.12,77028.26,0.1,0.00019,0.0,0.02888]
[1777452729997,60.12,77034.61,0.1,0.00019,0.0,0.02915]
[1777452735033,60.12,77042.19,0.1,0.0002,0.0,0.02949]
[1777452740068,60.12,77045.25,0.1,0.0002,0.0,0.02962]
[1777452745103,60.12,77046.31,0.1,0.0002,0.0,0.02967]
[1777452750139,60.12,77046.85,0.1,0.0002,0.0,0.0297]
[1777452755174,60.12,77044.45,0.1,0.0002,0.0,0.02944]
[1777452760209,60.12,77043.71,0.1,0.0002,0.0,0.02941]
[1777452765244,60.12,77044.1,0.1,0.0002,0.0,0.02943]
[1777452770279,60.12,77047.02,0.1,0.0002,0.0,0.02956]
[1777452775314,60.12,77041.5,0.1,0.0002,0.0,0.02931]
[1777452780349,60.12,77041.82,0.1,0.0002,0.0,0.02933]
[1777452785384,60.12,77041.0,0.1,0.00019,0.0,0.02929]
[1777452790419,60.12,77037.43,0.1,0.00019,0.0,0.02913]
[1777452795454,60.12,77038.38,0.1,0.00019,0.0,0.02918]
[1777452800488,60.12,77038.25,0.1,0.00019,0.0,0.02917]
[1777452805523,60.12,77037.93,0.1,0.00019,0.0,0.02916]
[1777452810559,60.12,77037.04,0.1,0.00019,0.0,0.02912]
[1777452815594,60.12,77031.45,0.1,0.00019,0.0,0.02873]
[1777452820629,60.12,77032.49,0.1,0.00019,0.0,0.02878]
[1777452825664,60.12,77033.12,0.1,0.00019,0.0,0.0288]
[1777452830699,60.12,77031.36,0.1,0.00019,0.0,0.02873]
[1777452835734,60.12,77030.2,0.1,0.00019,0.0,0.02868]
[1777452840769,60.12,77030.61,0.1,0.00019,0.0,0.02869]
[1777452845803,60.12,77031.7,0.1,0.00019,0.0,0.02874]
[1777452850839,60.12,77033.1,0.1,0.00019,0.0,0.0288]
[1777452855874,60.12,77035.78,0.1,0.00019,0.0,0.02892]
[1777452860910,60.12,77041.61,0.1,0.00019,0.0,0.02917]
[1777452865947,60.12,77040.0,0.1,0.00019,0.0,0.0291]
[1777452870982,60.12,77039.42,0.1,0.00019,0.0,0.02908]
[1777452876017,60.12,77039.73,0.1,0.00019,0.0,0.02895]
[1777452881052,60.12,77039.23,0.1,0.00019,0.0,0.02893]
[1777452886087,60.12,77039.27,0.1,0.00019,0.0,0.02893]
[1777452891122,60.12,77035.49,0.1,0.00019,0.0,0.02876]
[1777452896157,60.12,77035.1,0.1,0.00019,0.0,0.02875]
[1777452901192,60.12,77035.2,0.1,0.00019,0.0,0.02875]
[1777452906227,60.12,77034.01,0.1,0.00019,0.0,0.0287]
[1777452911262,60.12,77034.11,0.1,0.00019,0.0,0.0287]
[1777452916297,60.12,77035.02,0.1,0.00019,0.0,0.02874]
[1777452921332,60.12,77033.94,0.1,0.00019,0.0,0.0287]
[1777452926368,60.12,77033.71,0.1,0.00019,0.0,0.02869]
[1777452931402,60.12,77033.15,0.1,0.00019,0.0,0.02852]
[1777452936438,60.12,77034.18,0.1,0.00019,0.0,0.02856]
[1777452941747,60.12,77033.53,0.1,0.00019,0.0,0.02854]
[1777452947515,60.12,77034.72,0.1,0.00019,0.0,0.02859]
[1777452952549,60.12,77038.21,0.1,0.00019,0.0,0.02874]
[1777452957585,60.12,77035.95,0.1,0.00019,0.0,0.02864]
[1777452962620,60.12,77035.76,0.1,0.00019,0.0,0.02863]
[1777452967655,60.12,77035.52,0.1,0.00019,0.0,0.02862]
[1777452973696,60.12,77035.22,0.1,0.00019,0.0,0.02861]
[1777452978731,60.12,77038.05,0.1,0.00019,0.0,0.02873]
[1777452983767,60.12,77038.21,0.1,0.00019,0.0,0.02874]
[1777452990816,60.12,77039.0,0.1,0.00019,0.0,0.02877]
[1777452995850,60.12,77038.86,0.1,0.00019,0.0,0.02862]
[1777453001894,60.12,77039.63,0.1,0.00019,0.0,0.02866]
[1777453007935,60.12,77039.49,0.1,0.00019,0.0,0.02865]
[1777453012983,60.12,77038.72,0.1,0.00019,0.0,0.02862]
[1777453018021,60.12,77034.25,0.1,0.00019,0.0,0.02843]
[1777453023056,60.12,77033.44,0.1,0.00019,0.0,0.02839]
[1777453028091,60.12,77033.86,0.1,0.00019,0.0,0.02841]
[1777453033126,60.12,77034.18,0.1,0.00019,0.0,0.02842]
[1777453035674,60.12,77034.24,0.1,0.00019,0.0,0.02843]
[1777453041182,60.12,77033.72,0.1,0.00019,0.0,0.0284]
[1777453046217,60.12,77033.59,0.1,0.00019,0.0,0.0284]
[1777453051252,60.12,77031.59,0.1,0.00019,0.0,0.02817]
[1777453056287,60.12,77031.7,0.1,0.00019,0.0,0.02818]
[1777453061322,60.12,77029.89,0.1,0.00019,0.0,0.0281]
[1777453066358,60.12,77032.38,0.1,0.00019,0.0,0.02821]
[1777453071393,60.12,77032.53,0.1,0.00019,0.0,0.02821]
[1777453076428,60.12,77032.24,0.1,0.00019,0.0,0.0282]
[1777453081463,60.12,77032.6,0.1,0.00019,0.0,0.02821]
[1777453086499,60.12,77032.58,0.1,0.00019,0.0,0.02821]
[1777453091534,60.12,77032.78,0.1,0.00019,0.0,0.02822]
[1777453093645,60.12,77034.04,0.1,0.00019,0.0,0.02828]
[1777453099593,60.12,77032.46,0.1,0.00019,0.0,0.02821]
[1777453104628,60.12,77031.41,0.1,0.00019,0.0,0.02816]
[1777453110671,60.12,77032.07,0.1,0.00019,0.0,0.02819]
[1777453118726,60.12,77031.21,0.1,0.00019,0.0,0.02802]
[1777453124768,60.12,77031.41,0.1,0.00019,0.0,0.02802]
[1777453129804,60.12,77032.08,0.1,0.00019,0.0,0.02805]
[1777453134907,60.12,77032.94,0.1,0.00019,0.0,0.02809]
[1777453139942,60.12,77032.98,0.1,0.00019,0.0,0.02809]
[1777453144977,60.12,77033.02,0.1,0.00019,0.0,0.02809]
[1777453150012,60.12,77033.11,0.1,0.00019,0.0,0.0281]
[1777453155047,60.12,77033.15,0.1,0.00019,0.0,0.0281]
[1777453160082,60.12,77033.11,0.1,0.00019,0.0,0.0281]
[1777453165116,60.12,77034.63,0.1,0.00019,0.0,0.02816]
[1777453170152,60.12,77035.7,0.1,0.00019,0.0,0.02821]
[1777453175187,60.12,77039.18,0.1,0.00019,0.0,0.02821]
[1777453180568,60.12,77035.15,0.1,0.00019,0.0,0.02804]
[1777453186264,60.12,77033.42,0.1,0.00019,0.0,0.02797]
[1777453191298,60.12,77032.86,0.1,0.00019,0.0,0.02795]
[1777453196334,60.12,77032.48,0.1,0.00019,0.0,0.02793]
[1777453201369,60.12,77032.48,0.1,0.00019,0.0,0.02793]
[1777453206404,60.12,77027.05,0.1,0.00018,0.0,0.0277]
[1777453211439,60.12,77027.12,0.1,0.00018,0.0,0.0277]
[1777453216474,60.12,77027.54,0.1,0.00018,0.0,0.02772]
[1777453221509,60.12,77027.17,0.1,0.00018,0.0,0.02771]
[1777453226544,60.12,77026.79,0.1,0.00018,0.0,0.02769]
[1777453231579,60.12,77026.89,0.1,0.00018,0.0,0.02756]
[1777453236614,60.12,77022.01,0.1,0.00018,0.0,0.02735]
[1777453241649,60.12,77020.86,0.1,0.00018,0.0,0.02731]
[1777453246684,60.12,77024.14,0.1,0.00018,0.0,0.02744]
[1777453251720,60.12,77022.87,0.1,0.00018,0.0,0.02739]
[1777453256754,60.12,77022.48,0.1,0.00018,0.0,0.02737]
[1777453261790,60.12,77023.61,0.1,0.00018,0.0,0.02742]
[1777453266825,60.12,77023.2,0.1,0.00018,0.0,0.0274]
[1777453271860,60.12,77019.29,0.1,0.00018,0.0,0.02724]
[1777453276895,60.12,77019.11,0.1,0.00018,0.0,0.02723]
[1777453281930,60.12,77020.33,0.1,0.00018,0.0,0.02728]
[1777453286965,60.12,77022.81,0.1,0.00018,0.0,0.02739]
[1777453292000,60.12,77025.87,0.1,0.00018,0.0,0.02738]
[1777453297035,60.12,77027.97,0.1,0.00018,0.0,0.02746]
[1777453302070,60.12,77030.11,0.1,0.00018,0.0,0.02755]
[1777453307105,60.12,77027.29,0.1,0.00018,0.0,0.02744]
[1777453312140,60.12,77027.7,0.1,0.00018,0.0,0.02745]
[1777453317175,60.12,77029.95,0.1,0.00018,0.0,0.02755]
[1777453323217,60.12,77032.32,0.1,0.00018,0.0,0.02764]
[1777453328252,60.12,77035.88,0.1,0.00019,0.0,0.02779]
[1777453333287,60.12,77039.5,0.1,0.00019,0.0,0.02795]
[1777453338322,60.12,77042.24,0.1,0.00019,0.0,0.02806]
[1777453343357,60.12,77037.75,0.1,0.00019,0.0,0.02787]
[1777453348391,60.12,77036.6,0.1,0.00019,0.0,0.02782]
[1777453353427,60.12,77035.28,0.1,0.00018,0.0,0.02763]
[1777453358464,60.12,77035.72,0.1,0.00018,0.0,0.02765]
[1777453363498,60.12,77036.25,0.1,0.00018,0.0,0.02767]
[1777453366520,60.12,77021.47,0.1,0.00018,0.0,0.02706]
[1777453371555,60.12,77017.34,0.1,0.00018,0.0,0.02689]
[1777453376589,60.12,77017.58,0.1,0.00018,0.0,0.0269]
[1777453381625,60.12,77017.66,0.1,0.00018,0.0,0.0269]
[1777453386659,60.12,77018.52,0.1,0.00018,0.0,0.02694]
[1777453391695,60.12,77014.76,0.1,0.00018,0.0,0.02678]
[1777453396730,60.12,77015.15,0.1,0.00018,0.0,0.0268]
[1777453397695,60.12,77015.15,0.1,0.00018,0.0,0.0268]
[1777453398889,60.12,77015.03,0.1,0.00018,0.0,0.02679]
[1777453408814,60.12,77005.39,0.1,0.00018,0.0,0.0264]
[1777453413849,60.12,77004.68,0.1,0.00017,0.0,0.02624]
[1777453418893,60.12,76994.32,0.1,0.00017,0.0,0.02583]
[1777453423928,60.12,76998.87,0.1,0.00017,0.0,0.02601]
[1777453428963,60.12,77000.31,0.1,0.00017,0.0,0.02607]
[1777453433998,60.12,76999.28,0.1,0.00017,0.0,0.02603]
[1777453439037,60.12,77005.43,0.1,0.00017,0.0,0.02627]
[1777453444072,60.12,77001.23,0.1,0.00017,0.0,0.02611]
[1777453449112,60.12,77000.73,0.1,0.00017,0.0,0.02609]
[1777453454148,60.12,77000.69,0.1,0.00017,0.0,0.02608]
[1777453460190,60.12,77000.32,0.1,0.00017,0.0,0.02607]
[1777453465225,60.12,77001.67,0.1,0.00017,0.0,0.02612]
[1777453470260,60.12,77001.52,0.1,0.00017,0.0,0.02612]
[1777453475295,60.12,77000.54,0.1,0.00017,0.0,0.02595]
[1777453480333,60.12,76998.74,0.1,0.00017,0.0,0.02588]
[1777453485368,60.12,76993.32,0.1,0.00017,0.0,0.02566]
[1777453490403,60.12,76994.74,0.1,0.00017,0.0,0.02572]
[1777453496445,60.12,76996.42,0.1,0.00017,0.0,0.02578]
[1777453501480,60.12,76997.41,0.1,0.00017,0.0,0.02582]
[1777453506515,60.12,76987.69,0.1,0.00017,0.0,0.02544]
[1777453511552,60.12,76984.22,0.1,0.00017,0.0,0.02531]
[1777453516587,60.12,76983.67,0.1,0.00017,0.0,0.02529]
[1777453521622,60.12,76983.92,0.1,0.00017,0.0,0.0253]
[1777453527663,60.12,76983.7,0.1,0.00017,0.0,0.02529]
[1777453532699,60.12,76982.72,0.1,0.00017,0.0,0.02512]
[1777453537734,60.12,76978.13,0.1,0.00017,0.0,0.02495]
[1777453542770,60.12,76975.39,0.1,0.00016,0.0,0.02484]
[1777453547805,60.12,76972.27,0.1,0.00016,0.0,0.02472]
[1777453552840,60.12,76972.81,0.1,0.00016,0.0,0.02474]
[1777453557875,60.12,76979.98,0.1,0.00017,0.0,0.02502]
[1777453562910,60.12,76986.14,0.1,0.00017,0.0,0.02525]
[1777453567945,60.12,76988.41,0.1,0.00017,0.0,0.02534]
[1777453572980,60.12,76987.14,0.1,0.00017,0.0,0.02529]
[1777453579022,60.12,76987.48,0.1,0.00017,0.0,0.02531]
[1777453584057,60.12,76991.87,0.1,0.00017,0.0,0.02548]
[1777453589092,60.12,76991.84,0.1,0.00017,0.0,0.02547]
[1777453594127,60.12,76986.28,0.1,0.00017,0.0,0.02513]
[1777453599162,60.12,76982.78,0.1,0.00017,0.0,0.025]
[1777453604198,60.12,76982.2,0.1,0.00017,0.0,0.02497]
[1777453609233,60.12,76981.87,0.1,0.00017,0.0,0.02496]
[1777453614268,60.12,76982.37,0.1,0.00017,0.0,0.02498]
[1777453620310,60.12,76982.04,0.1,0.00017,0.0,0.02497]
[1777453625345,60.12,76976.33,0.1,0.00016,0.0,0.02475]
[1777453630380,60.12,76975.66,0.1,0.00016,0.0,0.02473]
[1777453635415,60.12,76975.93,0.1,0.00016,0.0,0.02474]
[1777453640450,60.12,76971.78,0.1,0.00016,0.0,0.02458]
[1777453645485,60.12,76973.65,0.1,0.00016,0.0,0.02465]
[1777453650521,60.12,76973.9,0.1,0.00016,0.0,0.02466]
[1777453655556,60.12,76973.42,0.1,0.00016,0.0,0.02452]
[1777453661598,60.12,76973.3,0.1,0.00016,0.0,0.02451]
[1777453666633,60.12,76972.78,0.1,0.00016,0.0,0.02449]
[1777453671668,60.12,76972.18,0.1,0.00016,0.0,0.02447]
[1777453676703,60.12,76972.03,0.1,0.00016,0.0,0.02446]
[1777453681738,60.12,76967.3,0.1,0.00016,0.0,0.02429]
[1777453686772,60.12,76967.45,0.1,0.00016,0.0,0.02429]
[1777453691808,60.12,76967.26,0.1,0.00016,0.0,0.02428]
[1777453696843,60.12,76967.17,0.1,0.00016,0.0,0.02428]
[1777453701878,60.12,76967.46,0.1,0.00016,0.0,0.02429]
[1777453706913,60.12,76967.46,0.1,0.00016,0.0,0.02429]
[1777453711948,60.12,76966.7,0.1,0.00016,0.0,0.02414]
[1777453716983,60.12,76966.1,0.1,0.00016,0.0,0.02412]
[1777453723027,60.12,76966.04,0.1,0.00016,0.0,0.02412]
[1777453728062,60.12,76965.86,0.1,0.00016,0.0,0.02411]
[1777453733097,60.12,76963.61,0.1,0.00016,0.0,0.02403]
[1777453738132,60.12,76958.77,0.1,0.00016,0.0,0.02385]
[1777453743168,60.12,76959.39,0.1,0.00016,0.0,0.02387]
[1777453748203,60.12,76958.81,0.1,0.00016,0.0,0.02385]
[1777453753237,60.12,76959.92,0.1,0.00016,0.0,0.02389]
[1777453758274,60.12,76959.74,0.1,0.00016,0.0,0.02388]
[1777453763310,60.12,76959.68,0.1,0.00016,0.0,0.02388]
[1777453768344,60.12,76958.06,0.1,0.00016,0.0,0.02382]
[1777453773380,60.12,76957.91,0.1,0.00016,0.0,0.02369]
[1777453778416,60.12,76961.03,0.1,0.00016,0.0,0.02381]
[1777453783451,60.12,76969.83,0.1,0.00016,0.0,0.02413]
[1777453788486,60.12,76969.82,0.1,0.00016,0.0,0.02413]
[1777453793521,60.12,76970.54,0.1,0.00016,0.0,0.02416]
[1777453798556,60.12,76971.61,0.1,0.00016,0.0,0.0242]
[1777453803591,60.12,76971.98,0.1,0.00016,0.0,0.02421]
[1777453808626,60.12,76972.12,0.1,0.00016,0.0,0.02422]
[1777453813661,60.12,76971.65,0.1,0.00016,0.0,0.0242]
[1777453818696,60.12,76972.17,0.1,0.00016,0.0,0.02422]
[1777453823732,60.12,76976.81,0.1,0.00016,0.0,0.02439]
[1777453828767,60.12,76983.76,0.1,0.00016,0.0,0.02465]
[1777453833802,60.12,76979.01,0.1,0.00016,0.0,0.02435]
[1777453838837,60.12,76978.28,0.1,0.00016,0.0,0.02432]
[1777453843874,60.12,76976.96,0.1,0.00016,0.0,0.02427]
[1777453848909,60.12,76976.32,0.1,0.00016,0.0,0.02425]
[1777453853944,60.12,76977.57,0.1,0.00016,0.0,0.0243]
[1777453859986,60.12,76975.45,0.1,0.00016,0.0,0.02422]
[1777453865021,60.12,76968.21,0.1,0.00016,0.0,0.02395]
[1777453870057,60.12,76974.3,0.1,0.00016,0.0,0.02417]
[1777453875092,60.12,76976.47,0.1,0.00016,0.0,0.02425]
[1777453880127,60.12,76976.51,0.1,0.00016,0.0,0.02426]
[1777453885162,60.12,76976.26,0.1,0.00016,0.0,0.02425]
[1777453890197,60.12,76980.06,0.1,0.00016,0.0,0.02439]
[1777453895232,60.12,76977.0,0.1,0.00016,0.0,0.02415]
[1777453900267,60.12,76975.71,0.1,0.00016,0.0,0.0241]
[1777453912353,60.12,76975.64,0.1,0.00016,0.0,0.0241]
[1777453919402,60.12,76975.53,0.1,0.00016,0.0,0.0241]
[1777453924437,60.12,76974.72,0.1,0.00016,0.0,0.02407]
[1777453930479,60.12,76977.01,0.1,0.00016,0.0,0.02415]
[1777453935514,60.12,76979.3,0.1,0.00016,0.0,0.02424]
[1777453942563,60.12,76979.5,0.1,0.00016,0.0,0.02424]
[1777453947598,60.12,76980.62,0.1,0.00016,0.0,0.02428]
[1777453952632,60.12,76979.65,0.1,0.00016,0.0,0.02412]
[1777453957668,60.12,76980.29,0.1,0.00016,0.0,0.02415]
[1777453960689,60.12,76993.99,0.1,0.00016,0.0,0.02466]
[1777453965724,60.12,76992.4,0.1,0.00016,0.0,0.0246]
[1777453970759,60.12,76987.95,0.1,0.00016,0.0,0.02443]
[1777453976801,60.12,76987.64,0.1,0.00016,0.0,0.02442]
[1777453981836,60.12,76987.79,0.1,0.00016,0.0,0.02443]
[1777453986871,60.12,76986.34,0.1,0.00016,0.0,0.02437]
[1777453991905,60.12,76988.79,0.1,0.00016,0.0,0.02447]
[1777453996941,60.12,76998.82,0.1,0.00016,0.0,0.02485]
[1777454001975,60.12,77009.18,0.1,0.00017,0.0,0.02524]
[1777454007011,60.12,77009.91,0.1,0.00017,0.0,0.02527]
[1777454012048,60.12,77009.94,0.1,0.00017,0.0,0.02514]
[1777454017082,60.12,77014.08,0.1,0.00017,0.0,0.0253]
[1777454023124,60.12,77015.78,0.1,0.00017,0.0,0.02537]
[1777454028159,60.12,77014.34,0.1,0.00017,0.0,0.02531]
[1777454034202,60.12,77014.28,0.1,0.00017,0.0,0.02531]
[1777454040244,60.12,77024.24,0.1,0.00017,0.0,0.0257]
[1777454043265,60.12,77036.21,0.1,0.00017,0.0,0.02617]
[1777454048300,60.12,77045.83,0.1,0.00018,0.0,0.02656]
[1777454053334,60.12,77048.0,0.1,0.00018,0.0,0.02665]
[1777454058370,60.12,77050.87,0.1,0.00018,0.0,0.02677]
[1777454063405,60.12,77053.87,0.1,0.00018,0.0,0.02689]
[1777454068440,60.12,77052.66,0.1,0.00018,0.0,0.02684]
[1777454073478,60.12,77053.72,0.1,0.00018,0.0,0.02675]
[1777454078513,60.12,77053.93,0.1,0.00018,0.0,0.02676]
[1777454083548,60.12,77059.3,0.1,0.00018,0.0,0.02698]
[1777454088583,60.12,77060.0,0.1,0.00018,0.0,0.02701]
[1777454093618,60.12,77059.13,0.1,0.00018,0.0,0.02697]
[1777454098653,60.12,77052.3,0.1,0.00018,0.0,0.02669]
[1777454103688,60.12,77051.31,0.1,0.00018,0.0,0.02665]
[1777454108723,60.12,77051.94,0.1,0.00018,0.0,0.02668]
[1777454113760,60.12,77060.3,0.1,0.00018,0.0,0.02702]
[1777454118795,60.12,77062.03,0.1,0.00018,0.0,0.02709]
[1777454123830,60.12,77065.36,0.1,0.00018,0.0,0.02723]
[1777454128864,60.12,77058.14,0.1,0.00018,0.0,0.02693]
[1777454132893,60.12,77050.17,0.1,0.00018,0.0,0.02647]
[1777454137928,60.12,77048.33,0.1,0.00018,0.0,0.02639]
[1777454142963,60.12,77046.41,0.1,0.00018,0.0,0.02632]
[1777454147997,60.12,77047.1,0.1,0.00018,0.0,0.02634]
[1777454153033,60.12,77047.66,0.1,0.00018,0.0,0.02637]
[1777454158068,60.12,77062.09,0.1,0.00018,0.0,0.02695]
[1777454163103,60.12,77060.59,0.1,0.00018,0.0,0.02689]
[1777454168138,60.12,77050.12,0.1,0.00018,0.0,0.02647]
[1777454173173,60.12,77058.99,0.1,0.00018,0.0,0.02683]
[1777454178208,60.12,77063.81,0.1,0.00018,0.0,0.02702]
[1777454180222,60.12,77074.92,0.1,0.00018,0.0,0.02749]
[1777454185256,60.12,77082.37,0.1,0.00019,0.0,0.0278]
[1777454190293,60.12,77082.09,0.1,0.00019,0.0,0.02779]
[1777454195328,60.12,77074.91,0.1,0.00018,0.0,0.02735]
[1777454200363,60.12,77073.17,0.1,0.00018,0.0,0.02727]
[1777454205399,60.12,77065.62,0.1,0.00018,0.0,0.02696]
[1777454210435,60.12,77061.46,0.1,0.00018,0.0,0.02679]
[1777454215470,60.12,77059.16,0.1,0.00018,0.0,0.0267]
[1777454221512,60.12,77064.51,0.1,0.00018,0.0,0.02692]
[1777454226546,60.12,77063.7,0.1,0.00018,0.0,0.02688]
[1777454231582,60.12,77060.3,0.1,0.00018,0.0,0.02674]
[1777454236617,60.12,77060.06,0.1,0.00018,0.0,0.02673]
[1777454241656,60.12,77062.08,0.1,0.00018,0.0,0.02682]
[1777454248705,60.12,77062.66,0.1,0.00018,0.0,0.02684]
[1777454253740,60.12,77060.51,0.1,0.00018,0.0,0.02662]
[1777454258774,60.12,77058.55,0.1,0.00018,0.0,0.02654]
[1777454263810,60.12,77058.33,0.1,0.00018,0.0,0.02653]
[1777454268845,60.12,77066.51,0.1,0.00018,0.0,0.02686]
[1777454273880,60.12,77065.83,0.1,0.00018,0.0,0.02683]
[1777454278915,60.12,77065.47,0.1,0.00018,0.0,0.02682]
[1777454283963,60.12,77065.31,0.1,0.00018,0.0,0.02681]
[1777454290009,60.12,77064.87,0.1,0.00018,0.0,0.0268]
[1777454295041,60.12,77064.48,0.1,0.00018,0.0,0.02678]
[1777454300076,60.12,77068.03,0.1,0.00018,0.0,0.02692]
[1777454305111,60.12,77067.44,0.1,0.00018,0.0,0.0269]
[1777454310146,60.12,77065.9,0.1,0.00018,0.0,0.02684]
[1777454315181,60.12,77064.89,0.1,0.00018,0.0,0.02666]
[1777454320216,60.12,77063.65,0.1,0.00018,0.0,0.02661]
[1777454325250,60.12,77060.75,0.1,0.00018,0.0,0.02649]
[1777454330286,60.12,77060.75,0.1,0.00018,0.0,0.02649]
[1777454335321,60.12,77057.66,0.1,0.00018,0.0,0.02637]
[1777454340356,60.12,77052.48,0.1,0.00017,0.0,0.02616]
[1777454345392,60.12,77051.79,0.1,0.00017,0.0,0.02613]
[1777454350427,60.12,77056.58,0.1,0.00018,0.0,0.02632]
[1777454355461,60.12,77060.95,0.1,0.00018,0.0,0.0265]
[1777454360497,60.12,77066.55,0.1,0.00018,0.0,0.02673]
[1777454365535,60.12,77066.37,0.1,0.00018,0.0,0.02672]
[1777454370571,60.12,77072.46,0.1,0.00018,0.0,0.02697]
[1777454375606,60.12,77073.51,0.1,0.00018,0.0,0.02688]
[1777454380641,60.12,77073.73,0.1,0.00018,0.0,0.02689]
[1777454385676,60.12,77077.53,0.1,0.00018,0.0,0.02704]
[1777454390711,60.12,77078.41,0.1,0.00018,0.0,0.02708]
[1777454395746,60.12,77084.68,0.1,0.00018,0.0,0.02734]
[1777454400781,60.12,77091.66,0.1,0.00019,0.0,0.02763]
[1777454405817,60.12,77095.92,0.1,0.00019,0.0,0.02781]
[1777454409845,60.12,77108.62,0.1,0.00019,0.0,0.02835]
[1777454411858,60.12,77124.9,0.1,0.0002,0.0,0.02906]
[1777454415258,60.12,77129.7,0.1,0.0002,0.0,0.02927]
[1777454420922,60.12,77128.98,0.1,0.0002,0.0,0.02924]
[1777454425957,60.12,77123.42,0.1,0.00019,0.0,0.029]
[1777454430992,60.12,77122.15,0.1,0.00019,0.0,0.02894]
[1777454436029,60.12,77118.31,0.1,0.00019,0.0,0.02863]
[1777454441063,60.12,77110.94,0.1,0.00019,0.0,0.02831]
[1777454446100,60.12,77105.93,0.1,0.00019,0.0,0.02809]
[1777454451135,60.12,77104.25,0.1,0.00019,0.0,0.02802]
[1777454456170,60.12,77099.25,0.1,0.00019,0.0,0.02781]
[1777454461137,60.12,77102.44,0.1,0.00019,0.0,0.02795]
[1777454466240,60.12,77103.41,0.1,0.00019,0.0,0.02799]
[1777454471275,60.12,77103.47,0.1,0.00019,0.0,0.02799]
[1777454476310,60.12,77102.5,0.1,0.00019,0.0,0.02795]
[1777454481346,60.12,77097.65,0.1,0.00019,0.0,0.02774]
[1777454486381,60.12,77092.66,0.1,0.00018,0.0,0.02753]
[1777454491415,60.12,77091.93,0.1,0.00018,0.0,0.02736]
[1777454496451,60.12,77091.34,0.1,0.00018,0.0,0.02734]
[1777454503500,60.12,77091.57,0.1,0.00018,0.0,0.02735]
[1777454508535,60.12,77091.65,0.1,0.00018,0.0,0.02735]
[1777454513570,60.12,77095.59,0.1,0.00018,0.0,0.02752]
[1777454518604,60.12,77095.24,0.1,0.00018,0.0,0.0275]
[1777454523640,60.12,77093.1,0.1,0.00018,0.0,0.02741]
[1777454528675,60.12,77089.56,0.1,0.00018,0.0,0.02726]
[1777454533710,60.12,77083.2,0.1,0.00018,0.0,0.027]
[1777454538745,60.12,77082.81,0.1,0.00018,0.0,0.02698]
[1777454543780,60.12,77082.77,0.1,0.00018,0.0,0.02698]
[1777454549824,60.12,77083.35,0.1,0.00018,0.0,0.02701]
[1777454554857,60.12,77084.52,0.1,0.00018,0.0,0.02692]
[1777454559892,60.12,77084.59,0.1,0.00018,0.0,0.02692]
[1777454564927,60.12,77093.46,0.1,0.00018,0.0,0.02729]
[1777454569962,60.12,77094.23,0.1,0.00018,0.0,0.02732]
[1777454575008,60.12,77097.17,0.1,0.00018,0.0,0.02744]
[1777454580051,60.12,77096.71,0.1,0.00018,0.0,0.02742]
[1777454585086,60.12,77100.7,0.1,0.00018,0.0,0.02759]
[1777454590121,60.12,77100.76,0.1,0.00018,0.0,0.02759]
[1777454595156,60.12,77102.27,0.1,0.00019,0.0,0.02766]
[1777454600191,60.12,77102.33,0.1,0.00019,0.0,0.02766]
[1777454605226,60.12,77110.02,0.1,0.00019,0.0,0.02799]
[1777454610261,60.12,77113.34,0.1,0.00019,0.0,0.02813]
[1777454615296,60.12,77114.33,0.1,0.00019,0.0,0.02803]
[1777454620331,60.12,77114.33,0.1,0.00019,0.0,0.02803]
[1777454625366,60.12,77115.88,0.1,0.00019,0.0,0.02809]
[1777454630401,60.12,77124.43,0.1,0.00019,0.0,0.02846]
[1777454635435,60.12,77123.76,0.1,0.00019,0.0,0.02843]
[1777454640471,60.12,77124.0,0.1,0.00019,0.0,0.02844]
[1777454645506,60.12,77124.07,0.1,0.00019,0.0,0.02845]
[1777454650542,60.12,77119.11,0.1,0.00019,0.0,0.02823]
[1777454656583,60.12,77120.62,0.1,0.00019,0.0,0.0283]
[1777454661618,60.12,77122.74,0.1,0.00019,0.0,0.02839]
[1777454666653,60.12,77122.35,0.1,0.00019,0.0,0.02837]
[1777454672695,60.12,77122.85,0.1,0.00019,0.0,0.02825]
[1777454677730,60.12,77123.81,0.1,0.00019,0.0,0.02829]
[1777454682765,60.12,77124.1,0.1,0.00019,0.0,0.0283]
[1777454687800,60.12,77124.02,0.1,0.00019,0.0,0.0283]
[1777454692835,60.12,77124.31,0.1,0.00019,0.0,0.02831]
[1777454697870,60.12,77124.28,0.1,0.00019,0.0,0.02831]
[1777454702905,60.12,77123.92,0.1,0.00019,0.0,0.0283]
[1777454707940,60.12,77124.2,0.1,0.00019,0.0,0.02831]
[1777454712976,60.12,77120.33,0.1,0.00019,0.0,0.02814]
[1777454718010,60.12,77119.81,0.1,0.00019,0.0,0.02812]
[1777454723046,60.12,77119.47,0.1,0.00019,0.0,0.0281]
[1777454728081,60.12,77122.89,0.1,0.00019,0.0,0.02825]
[1777454733116,60.12,77122.91,0.1,0.00019,0.0,0.02811]
[1777454738152,60.12,77126.6,0.1,0.00019,0.0,0.02827]
[1777454743186,60.12,77125.44,0.1,0.00019,0.0,0.02822]
[1777454748221,60.12,77124.28,0.1,0.00019,0.0,0.02817]
[1777454753256,60.12,77123.06,0.1,0.00019,0.0,0.02812]
[1777454758291,60.12,77124.21,0.1,0.00019,0.0,0.02816]
[1777454763326,60.12,77123.69,0.1,0.00019,0.0,0.02814]
[1777454771382,60.12,77123.36,0.1,0.00019,0.0,0.02813]
[1777454777424,60.12,77122.84,0.1,0.00019,0.0,0.02811]
[1777454783466,60.12,77116.8,0.1,0.00019,0.0,0.02785]
[1777454788501,60.12,77115.64,0.1,0.00019,0.0,0.0278]
[1777454793536,60.12,77115.56,0.1,0.00019,0.0,0.02765]
[1777454798571,60.12,77115.58,0.1,0.00019,0.0,0.02766]
[1777454803606,60.12,77118.2,0.1,0.00019,0.0,0.02777]
[1777454808641,60.12,77118.2,0.1,0.00019,0.0,0.02777]
[1777454813675,60.12,77117.87,0.1,0.00019,0.0,0.02775]
[1777454818711,60.12,77118.26,0.1,0.00019,0.0,0.02777]
[1777454823746,60.12,77118.46,0.1,0.00019,0.0,0.02778]
[1777454828781,60.12,77118.1,0.1,0.00019,0.0,0.02776]
[1777454835830,60.12,77116.24,0.1,0.00019,0.0,0.02768]
[1777454840865,60.12,77122.84,0.1,0.00019,0.0,0.02796]
[1777454845900,60.12,77125.4,0.1,0.00019,0.0,0.02807]
[1777454850934,60.12,77123.91,0.1,0.00019,0.0,0.02801]
[1777454855970,60.12,77123.71,0.1,0.00019,0.0,0.02786]
[1777454861005,60.12,77123.79,0.1,0.00019,0.0,0.02786]
[1777454867048,60.12,77123.39,0.1,0.00019,0.0,0.02785]
[1777454872082,60.12,77118.17,0.1,0.00019,0.0,0.02762]
[1777454877117,60.12,77118.2,0.1,0.00019,0.0,0.02763]
[1777454882152,60.12,77118.27,0.1,0.00019,0.0,0.02763]
[1777454887187,60.12,77120.77,0.1,0.00019,0.0,0.02773]
[1777454892222,60.12,77122.21,0.1,0.00019,0.0,0.0278]
[1777454897257,60.12,77122.32,0.1,0.00019,0.0,0.0278]
[1777454905312,60.12,77121.38,0.1,0.00019,0.0,0.02776]
[1777454911355,60.12,77120.94,0.1,0.00019,0.0,0.0276]
[1777454917396,60.12,77120.18,0.1,0.00019,0.0,0.02757]
[1777454922432,60.12,77119.93,0.1,0.00019,0.0,0.02756]
[1777454927468,60.12,77120.47,0.1,0.00019,0.0,0.02758]
[1777454932504,60.12,77120.16,0.1,0.00019,0.0,0.02757]
[1777454937539,60.12,77120.12,0.1,0.00019,0.0,0.02757]
[1777454942574,60.12,77119.67,0.1,0.00018,0.0,0.02755]
[1777454947609,60.12,77119.66,0.1,0.00018,0.0,0.02755]
[1777454952644,60.12,77120.39,0.1,0.00019,0.0,0.02758]
[1777454957678,60.12,77122.5,0.1,0.00019,0.0,0.02767]
[1777454963720,60.12,77122.44,0.1,0.00019,0.0,0.02766]
[1777454968756,60.12,77122.3,0.1,0.00019,0.0,0.02766]
[1777454973791,60.12,77122.18,0.1,0.00018,0.0,0.02751]
[1777454978825,60.12,77121.17,0.1,0.00018,0.0,0.02747]
[1777454984868,60.12,77120.78,0.1,0.00018,0.0,0.02745]
[1777454989903,60.12,77120.37,0.1,0.00018,0.0,0.02744]
[1777454994938,60.12,77119.52,0.1,0.00018,0.0,0.0274]
[1777454999972,60.12,77119.5,0.1,0.00018,0.0,0.0274]
[1777455006015,60.12,77119.36,0.1,0.00018,0.0,0.02739]
[1777455011049,60.12,77121.2,0.1,0.00018,0.0,0.02747]
[1777455016086,60.12,77122.19,0.1,0.00018,0.0,0.02751]
[1777455021122,60.12,77122.58,0.1,0.00018,0.0,0.02753]
[1777455026157,60.12,77121.92,0.1,0.00018,0.0,0.0275]
[1777455031192,60.12,77120.58,0.1,0.00018,0.0,0.0273]
[1777455036227,60.12,77122.88,0.1,0.00018,0.0,0.0274]
[1777455041262,60.12,77123.89,0.1,0.00018,0.0,0.02744]
[1777455046297,60.12,77122.68,0.1,0.00018,0.0,0.02739]
[1777455051332,60.12,77122.75,0.1,0.00018,0.0,0.0274]
[1777455056366,60.12,77123.65,0.1,0.00018,0.0,0.02743]
[1777455062409,60.12,77123.67,0.1,0.00018,0.0,0.02743]
[1777455067444,60.12,77121.77,0.1,0.00018,0.0,0.02735]
[1777455072479,60.12,77119.32,0.1,0.00018,0.0,0.02725]
[1777455077515,60.12,77120.32,0.1,0.00018,0.0,0.02729]
[1777455082549,60.12,77120.14,0.1,0.00018,0.0,0.02729]
[1777455087584,60.12,77119.47,0.1,0.00018,0.0,0.02726]
[1777455093626,60.12,77120.9,0.1,0.00018,0.0,0.02718]
[1777455098661,60.12,77120.16,0.1,0.00018,0.0,0.02715]
[1777455103696,60.12,77122.74,0.1,0.00018,0.0,0.02726]
[1777455108731,60.12,77123.2,0.1,0.00018,0.0,0.02727]
[1777455113766,60.12,77123.52,0.1,0.00018,0.0,0.02729]
[1777455118801,60.12,77123.4,0.1,0.00018,0.0,0.02728]
[1777455123836,60.12,77124.13,0.1,0.00018,0.0,0.02731]
[1777455128871,60.12,77124.56,0.1,0.00018,0.0,0.02733]
[1777455133906,60.12,77130.88,0.1,0.00019,0.0,0.0276]
[1777455138942,60.12,77136.96,0.1,0.00019,0.0,0.02785]
[1777455143977,60.12,77151.36,0.1,0.00019,0.0,0.02847]
[1777455149011,60.12,77159.49,0.1,0.00019,0.0,0.02883]
[1777455153042,60.12,77151.6,0.1,0.00019,0.0,0.02834]
[1777455158077,60.12,77158.08,0.1,0.00019,0.0,0.02862]
[1777455163112,60.12,77172.7,0.1,0.0002,0.0,0.02926]
[1777455168147,60.12,77170.82,0.1,0.0002,0.0,0.02918]
[1777455171169,60.12,77183.23,0.1,0.0002,0.0,0.02974]
[1777455176208,60.12,77191.24,0.1,0.0002,0.0,0.0301]
[1777455181243,60.12,77193.83,0.1,0.0002,0.0,0.03022]
[1777455183257,60.12,77204.86,0.1,0.00021,0.0,0.03073]
[1777455188293,60.12,77204.35,0.1,0.00021,0.0,0.03071]
[1777455193328,60.12,77205.88,0.1,0.00021,0.0,0.03078]
[1777455198362,60.12,77204.09,0.1,0.00021,0.0,0.03069]
[1777455203403,60.12,77211.71,0.1,0.00021,0.0,0.03105]
[1777455208437,60.12,77213.96,0.1,0.00021,0.0,0.03116]
[1777455211697,60.12,77213.89,0.1,0.00021,0.0,0.03115]
[1777455211899,60.12,77212.67,0.1,0.00021,0.0,0.03094]
[1777455213474,60.12,77227.62,0.1,0.00021,0.0,0.03165]
[1777455217502,60.12,77208.72,0.1,0.00021,0.0,0.03075]
[1777455221530,60.12,77194.5,0.1,0.0002,0.0,0.0301]
[1777455226565,60.12,77183.71,0.1,0.0002,0.0,0.02961]
[1777455231600,60.12,77183.99,0.1,0.0002,0.0,0.02962]
[1777455236635,60.12,77186.05,0.1,0.0002,0.0,0.02971]
[1777455241670,60.12,77191.98,0.1,0.0002,0.0,0.02998]
[1777455246705,60.12,77195.13,0.1,0.0002,0.0,0.03013]
[1777455251740,60.12,77200.98,0.1,0.00021,0.0,0.0304]
[1777455256776,60.12,77203.51,0.1,0.00021,0.0,0.03051]
[1777455261812,60.12,77211.34,0.1,0.00021,0.0,0.03088]
[1777455266847,60.12,77218.08,0.1,0.00021,0.0,0.03119]
[1777455271882,60.12,77223.84,0.1,0.00021,0.0,0.03131]
[1777455275910,60.12,77212.69,0.1,0.00021,0.0,0.03078]
[1777455280945,60.12,77212.7,0.1,0.00021,0.0,0.03078]
[1777455285980,60.12,77212.43,0.1,0.00021,0.0,0.03077]
[1777455291015,60.12,77210.84,0.1,0.00021,0.0,0.0307]
[1777455296050,60.12,77211.22,0.1,0.00021,0.0,0.03072]
[1777455301085,60.12,77216.99,0.1,0.00021,0.0,0.03099]
[1777455306120,60.12,77224.08,0.1,0.00021,0.0,0.03132]
[1777455311155,60.12,77233.16,0.1,0.00022,0.0,0.03175]
[1777455316190,60.12,77236.52,0.1,0.00022,0.0,0.03192]
[1777455321225,60.12,77240.22,0.1,0.00022,0.0,0.03209]
[1777455326260,60.12,77246.0,0.1,0.00022,0.0,0.03238]
[1777455331295,60.12,77249.3,0.1,0.00022,0.0,0.03237]
[1777455336329,60.12,77245.41,0.1,0.00022,0.0,0.03218]
[1777455341365,60.12,77253.02,0.1,0.00022,0.0,0.03256]
[1777455346400,60.12,77255.29,0.1,0.00022,0.0,0.03267]
[1777455351435,60.12,77256.47,0.1,0.00022,0.0,0.03273]
[1777455356470,60.12,77259.52,0.1,0.00022,0.0,0.03288]
[1777455361505,60.12,77269.36,0.1,0.00023,0.0,0.03337]
[1777455366539,60.12,77271.85,0.1,0.00023,0.0,0.03349]
[1777455371575,60.12,77274.4,0.1,0.00023,0.0,0.03362]
[1777455376610,60.12,77274.83,0.1,0.00023,0.0,0.03364]
[1777455381645,60.12,77270.56,0.1,0.00023,0.0,0.03343]
[1777455386681,60.12,77269.8,0.1,0.00023,0.0,0.03339]
[1777455391715,60.12,77267.74,0.1,0.00023,0.0,0.03312]
[1777455396751,60.12,77266.29,0.1,0.00023,0.0,0.03305]
[1777455401786,60.12,77264.59,0.1,0.00022,0.0,0.03296]
[1777455406821,60.12,77257.82,0.1,0.00022,0.0,0.03263]
[1777455411856,60.12,77254.73,0.1,0.00022,0.0,0.03248]
[1777455416890,60.12,77257.42,0.1,0.00022,0.0,0.03261]
[1777455421926,60.12,77249.63,0.1,0.00022,0.0,0.03223]
[1777455426961,60.12,77251.4,0.1,0.00022,0.0,0.03231]
[1777455431996,60.12,77252.78,0.1,0.00022,0.0,0.03238]
[1777455437031,60.12,77255.73,0.1,0.00022,0.0,0.03253]
[1777455442066,60.12,77255.46,0.1,0.00022,0.0,0.03251]
[1777455447102,60.12,77240.02,0.1,0.00022,0.0,0.03176]
[1777455452137,60.12,77233.08,0.1,0.00021,0.0,0.03127]
[1777455457172,60.12,77226.45,0.1,0.00021,0.0,0.03096]
[1777455462207,60.12,77231.76,0.1,0.00021,0.0,0.03121]
[1777455467242,60.12,77237.35,0.1,0.00021,0.0,0.03148]
[1777455472277,60.12,77237.67,0.1,0.00021,0.0,0.03149]
[1777455477311,60.12,77238.42,0.1,0.00021,0.0,0.03153]
[1777455482347,60.12,77238.32,0.1,0.00021,0.0,0.03152]
[1777455487382,60.12,77238.83,0.1,0.00021,0.0,0.03155]
[1777455492417,60.12,77238.55,0.1,0.00021,0.0,0.03153]
[1777455497452,60.12,77238.41,0.1,0.00021,0.0,0.03153]
[1777455502487,60.12,77238.84,0.1,0.00021,0.0,0.03155]
[1777455507522,60.12,77236.95,0.1,0.00021,0.0,0.03146]
[1777455513564,60.12,77235.51,0.1,0.00021,0.0,0.03123]
[1777455518599,60.12,77237.71,0.1,0.00021,0.0,0.03134]
[1777455523635,60.12,77239.0,0.1,0.00021,0.0,0.0314]
[1777455528670,60.12,77246.08,0.1,0.00022,0.0,0.03174]
[1777455533705,60.12,77243.9,0.1,0.00021,0.0,0.03163]
[1777455538740,60.12,77246.65,0.1,0.00022,0.0,0.03176]
[1777455543775,60.12,77246.48,0.1,0.00022,0.0,0.03175]
[1777455548811,60.12,77246.42,0.1,0.00022,0.0,0.03175]
[1777455553845,60.12,77247.17,0.1,0.00022,0.0,0.03179]
[1777455559887,60.12,77251.64,0.1,0.00022,0.0,0.032]
[1777455565929,60.12,77245.97,0.1,0.00022,0.0,0.03173]
[1777455570966,60.12,77243.41,0.1,0.00021,0.0,0.03161]
[1777455578015,60.12,77244.71,0.1,0.00021,0.0,0.03151]
[1777455583050,60.12,77240.65,0.1,0.00021,0.0,0.03132]
[1777455586071,60.12,77224.11,0.1,0.00021,0.0,0.03054]
[1777455587078,60.12,77209.68,0.1,0.0002,0.0,0.02988]
[1777455589092,60.12,77223.67,0.1,0.00021,0.0,0.03052]
[1777455594127,60.12,77230.73,0.1,0.00021,0.0,0.03085]
[1777455599162,60.12,77227.99,0.1,0.00021,0.0,0.03072]
[1777455604200,60.12,77229.41,0.1,0.00021,0.0,0.03079]
[1777455609234,60.12,77226.94,0.1,0.00021,0.0,0.03067]
[1777455614270,60.12,77229.37,0.1,0.00021,0.0,0.03079]
[1777455619305,60.12,77231.27,0.1,0.00021,0.0,0.03088]
[1777455624340,60.12,77230.75,0.1,0.00021,0.0,0.03085]
[1777455632397,60.12,77225.37,0.1,0.00021,0.0,0.03045]
[1777455637432,60.12,77224.22,0.1,0.00021,0.0,0.03039]
[1777455642467,60.12,77223.7,0.1,0.00021,0.0,0.03037]
[1777455648509,60.12,77221.2,0.1,0.00021,0.0,0.03025]
[1777455653543,60.12,77227.34,0.1,0.00021,0.0,0.03054]
[1777455658579,60.12,77230.81,0.1,0.00021,0.0,0.0307]
[1777455663615,60.12,77231.13,0.1,0.00021,0.0,0.03071]
[1777455668650,60.12,77232.85,0.1,0.00021,0.0,0.03079]
[1777455673685,60.12,77233.32,0.1,0.00021,0.0,0.03081]
[1777455678720,60.12,77240.65,0.1,0.00021,0.0,0.03116]
[1777455683755,60.12,77241.4,0.1,0.00021,0.0,0.0312]
[1777455689798,60.12,77241.49,0.1,0.00021,0.0,0.0312]
[1777455694833,60.12,77242.46,0.1,0.00021,0.0,0.03109]
[1777455699868,60.12,77242.38,0.1,0.00021,0.0,0.03108]
[1777455704903,60.12,77241.87,0.1,0.00021,0.0,0.03106]
[1777455709939,60.12,77242.31,0.1,0.00021,0.0,0.03108]
[1777455714974,60.12,77244.89,0.1,0.00021,0.0,0.0312]
[1777455720016,60.12,77246.18,0.1,0.00021,0.0,0.03126]
[1777455725051,60.12,77246.54,0.1,0.00021,0.0,0.03128]
[1777455730086,60.12,77246.68,0.1,0.00021,0.0,0.03129]
[1777455735121,60.12,77246.19,0.1,0.00021,0.0,0.03126]
[1777455740156,60.12,77246.23,0.1,0.00021,0.0,0.03127]
[1777455745191,60.12,77244.85,0.1,0.00021,0.0,0.0312]
[1777455750226,60.12,77244.92,0.1,0.00021,0.0,0.0312]
[1777455755261,60.12,77245.25,0.1,0.00021,0.0,0.03106]
[1777455760296,60.12,77246.69,0.1,0.00021,0.0,0.03113]
[1777455768352,60.12,77246.21,0.1,0.00021,0.0,0.03111]
[1777455773387,60.12,77240.39,0.1,0.00021,0.0,0.03083]
[1777455778422,60.12,77238.73,0.1,0.00021,0.0,0.03076]
[1777455783458,60.12,77237.15,0.1,0.00021,0.0,0.03068]
[1777455788493,60.12,77234.94,0.1,0.00021,0.0,0.03058]
[1777455793528,60.12,77236.5,0.1,0.00021,0.0,0.03065]
[1777455799570,60.12,77236.97,0.1,0.00021,0.0,0.03067]
[1777455804604,60.12,77236.12,0.1,0.00021,0.0,0.03063]
[1777455809639,60.12,77234.88,0.1,0.00021,0.0,0.03058]
[1777455814675,60.12,77235.86,0.1,0.00021,0.0,0.03047]
[1777455819709,60.12,77236.5,0.1,0.00021,0.0,0.0305]
[1777455824745,60.12,77236.49,0.1,0.00021,0.0,0.0305]
[1777455829779,60.12,77235.9,0.1,0.00021,0.0,0.03047]
[1777455834814,60.12,77238.26,0.1,0.00021,0.0,0.03058]
[1777455839852,60.12,77246.2,0.1,0.00021,0.0,0.03095]
[1777455845894,60.12,77246.21,0.1,0.00021,0.0,0.03095]
[1777455850928,60.12,77246.66,0.1,0.00021,0.0,0.03097]
[1777455856970,60.12,77244.62,0.1,0.00021,0.0,0.03088]
[1777455862006,60.12,77247.57,0.1,0.00021,0.0,0.03101]
[1777455867041,60.12,77248.99,0.1,0.00021,0.0,0.03108]
[1777455872076,60.12,77249.23,0.1,0.00021,0.0,0.03094]
[1777455877111,60.12,77251.43,0.1,0.00021,0.0,0.03104]
[1777455882146,60.12,77248.02,0.1,0.00021,0.0,0.03088]
[1777455887183,60.12,77248.22,0.1,0.00021,0.0,0.03089]
[1777455892218,60.12,77248.31,0.1,0.00021,0.0,0.03089]
[1777455897253,60.12,77248.56,0.1,0.00021,0.0,0.0309]
[1777455902288,60.12,77248.86,0.1,0.00021,0.0,0.03092]
[1777455907323,60.12,77244.39,0.1,0.00021,0.0,0.03071]
[1777455912358,60.12,77236.26,0.1,0.00021,0.0,0.03033]
[1777455917393,60.12,77244.05,0.1,0.00021,0.0,0.03069]
[1777455922427,60.12,77248.74,0.1,0.00021,0.0,0.03091]
[1777455927463,60.12,77250.95,0.1,0.00021,0.0,0.03102]
[1777455932498,60.12,77262.52,0.1,0.00021,0.0,0.03141]
[1777455937533,60.12,77262.87,0.1,0.00021,0.0,0.03142]
[1777455942568,60.12,77265.37,0.1,0.00021,0.0,0.03154]
[1777455947603,60.12,77269.14,0.1,0.00022,0.0,0.03172]
[1777455952638,60.12,77268.62,0.1,0.00022,0.0,0.0317]
[1777455957673,60.12,77275.46,0.1,0.00022,0.0,0.03203]
[1777455962708,60.12,77276.58,0.1,0.00022,0.0,0.03208]
[1777455967744,60.12,77285.73,0.1,0.00022,0.0,0.03253]
[1777455972778,60.12,77287.75,0.1,0.00022,0.0,0.03263]
[1777455977815,60.12,77288.52,0.1,0.00022,0.0,0.03267]
[1777455982850,60.12,77298.02,0.1,0.00023,0.0,0.03314]
[1777455984863,60.12,77286.2,0.1,0.00022,0.0,0.03255]
[1777455989898,60.12,77284.47,0.1,0.00022,0.0,0.03247]
[1777455994940,60.12,77291.86,0.1,0.00022,0.0,0.03267]
[1777455999975,60.12,77296.54,0.1,0.00022,0.0,0.0329]
[1777456005549,60.12,77305.44,0.1,0.00023,0.0,0.03335]
[1777456005656,60.12,77305.44,0.1,0.00023,0.0,0.03335]
[1777456006578,60.12,77305.71,0.1,0.00023,0.0,0.03336]
[1777456006675,60.12,77333.05,0.1,0.00024,0.0,0.03476]
[1777456007029,60.12,77356.7,0.1,0.00025,0.0,0.03602]
[1777456008080,60.12,77344.22,0.1,0.00024,0.0,0.03535]
[1777456009440,60.12,77326.45,0.1,0.00024,0.0,0.03442]
[1777456014085,60.12,77338.07,0.1,0.00024,0.0,0.03503]
[1777456017106,60.12,77349.64,0.1,0.00024,0.0,0.03564]
[1777456022143,60.12,77346.53,0.1,0.00024,0.0,0.03548]
[1777456025372,60.12,77359.51,0.1,0.00025,0.0,0.03617]
[1777456027179,60.12,77371.57,0.1,0.00025,0.0,0.03683]
[1777456032214,60.12,77364.91,0.1,0.00025,0.0,0.03647]
[1777456037250,60.12,77372.69,0.1,0.00025,0.0,0.0369]
[1777456042285,60.12,77365.47,0.1,0.00025,0.0,0.0365]
[1777456047320,60.12,77358.41,0.1,0.00025,0.0,0.03612]
[1777456052354,60.12,77352.34,0.1,0.00024,0.0,0.03561]
[1777456057390,60.12,77351.2,0.1,0.00024,0.0,0.03555]
[1777456062425,60.12,77347.18,0.1,0.00024,0.0,0.03533]
[1777456067460,60.12,77348.38,0.1,0.00024,0.0,0.0354]
[1777456072495,60.12,77340.37,0.1,0.00024,0.0,0.03497]
[1777456077530,60.12,77345.92,0.1,0.00024,0.0,0.03527]
[1777456082566,60.12,77347.82,0.1,0.00024,0.0,0.03537]
[1777456087601,60.12,77344.87,0.1,0.00024,0.0,0.03521]
[1777456092636,60.12,77347.34,0.1,0.00024,0.0,0.03534]
[1777456097672,60.12,77340.63,0.1,0.00024,0.0,0.03499]
[1777456102713,60.12,77340.24,0.1,0.00024,0.0,0.03497]
[1777456107747,60.12,77340.3,0.1,0.00024,0.0,0.03497]
[1777456112783,60.12,77354.23,0.1,0.00024,0.0,0.03553]
[1777456117423,60.12,77352.47,0.1,0.00024,0.0,0.03544]
[1777456118208,60.12,77350.95,0.1,0.00024,0.0,0.03536]
[1777456118718,60.12,77350.95,0.1,0.00024,0.0,0.03536]
[1777456118725,60.12,77379.17,0.1,0.00025,0.0,0.03689]
[1777456118825,60.12,77396.42,0.1,0.00026,0.0,0.03785]
[1777456119958,60.12,77396.42,0.1,0.00026,0.0,0.03785]
[1777456125874,60.12,77395.9,0.1,0.00026,0.0,0.03782]
[1777456130911,60.12,77397.57,0.1,0.00026,0.0,0.03792]
[1777456135946,60.12,77408.83,0.1,0.00027,0.0,0.03856]
[1777456140984,60.12,77413.8,0.1,0.00027,0.0,0.03885]
[1777456142419,60.12,77432.99,0.1,0.00028,0.0,0.03997]
[1777456148032,60.12,77427.7,0.1,0.00027,0.0,0.03966]
[1777456153067,60.12,77437.9,0.1,0.00028,0.0,0.04027]
[1777456158102,60.12,77431.91,0.1,0.00028,0.0,0.03991]
[1777456163140,60.12,77441.23,0.1,0.00028,0.0,0.04047]
[1777456168221,60.12,77449.96,0.1,0.00028,0.0,0.04099]
[1777456168396,60.12,77449.96,0.1,0.00028,0.0,0.04099]
[1777456169556,60.12,77507.38,0.1,0.00031,0.0,0.04463]
[1777456170344,60.12,77507.38,0.1,0.00031,0.0,0.04463]
[1777456170851,60.12,77573.16,0.1,0.00034,0.0,0.04914]
[1777456171148,60.12,77573.16,0.1,0.00034,0.0,0.04914]
[1777456171435,60.12,77573.16,0.1,0.00034,0.0,0.04914]
[1777456171485,60.12,77612.89,0.1,0.00037,0.0,0.05182]
[1777456172815,60.12,77636.71,0.1,0.00038,0.0,0.05364]
[1777456173709,60.12,77659.89,0.1,0.00039,0.0,0.05547]
[1777456176250,60.12,77671.21,0.1,0.0004,0.0,0.05638]
[1777456178264,60.12,77651.45,0.1,0.00039,0.0,0.0548]
[1777456179271,60.12,77638.7,0.1,0.00038,0.0,0.0538]
[1777456180278,60.12,77627.05,0.1,0.00037,0.0,0.0529]
[1777456181285,60.12,77615.2,0.1,0.00037,0.0,0.052]
[1777456183299,60.12,77604.23,0.1,0.00036,0.0,0.05117]
[1777456185313,60.12,77619.74,0.1,0.00037,0.0,0.05234]
[1777456187330,60.12,77636.23,0.1,0.00038,0.0,0.05361]
[1777456189350,60.12,77660.7,0.1,0.00039,0.0,0.05554]
[1777456190353,60.12,77677.97,0.1,0.0004,0.0,0.05693]
[1777456193376,60.12,77694.24,0.1,0.00041,0.0,0.05828]
[1777456197406,60.12,77681.06,0.1,0.00041,0.0,0.05719]
[1777456199427,60.12,77663.68,0.1,0.00039,0.0,0.05577]
[1777456203457,60.12,77652.17,0.1,0.00039,0.0,0.05486]
[1777456206484,60.12,77636.65,0.1,0.00038,0.0,0.05364]
[1777456207488,60.12,77621.47,0.1,0.00037,0.0,0.05247]
[1777456211520,60.12,77603.03,0.1,0.00036,0.0,0.05109]
[1777456216557,60.12,77600.64,0.1,0.00036,0.0,0.05091]
[1777456221591,60.12,77608.93,0.1,0.00036,0.0,0.05153]
[1777456226626,60.12,77604.19,0.1,0.00036,0.0,0.05117]
[1777456228640,60.12,77590.95,0.1,0.00035,0.0,0.0502]
[1777456233679,60.12,77604.73,0.1,0.00036,0.0,0.05097]
[1777456238714,60.12,77608.16,0.1,0.00036,0.0,0.05123]
[1777456243749,60.12,77603.83,0.1,0.00036,0.0,0.0509]
[1777456246345,60.12,77602.66,0.1,0.00036,0.0,0.05082]
[1777456246778,60.12,77636.51,0.1,0.00038,0.0,0.05338]
[1777456247269,60.12,77636.51,0.1,0.00038,0.0,0.05338]
[1777456247781,60.12,77662.06,0.1,0.00039,0.0,0.05539]
[1777456252816,60.12,77663.79,0.1,0.00039,0.0,0.05552]
[1777456257851,60.12,77665.03,0.1,0.00039,0.0,0.05562]
[1777456262963,60.12,77684.75,0.1,0.00041,0.0,0.05723]
[1777456263938,60.12,77697.96,0.1,0.00041,0.0,0.05832]
[1777456265953,60.12,77709.64,0.1,0.00042,0.0,0.05931]
[1777456266986,60.12,77709.64,0.1,0.00042,0.0,0.05931]
[1777456266980,60.12,77737.24,0.1,0.00044,0.0,0.0617]
[1777456267598,60.12,77737.24,0.1,0.00044,0.0,0.0617]
[1777456267985,60.12,77760.7,0.1,0.00046,0.0,0.0638]
[1777456273026,60.12,77759.53,0.1,0.00046,0.0,0.06369]
[1777456275039,60.12,77777.9,0.1,0.00047,0.0,0.06538]
[1777456277055,60.12,77757.0,0.1,0.00045,0.0,0.06346]
[1777456278065,60.12,77737.22,0.1,0.00044,0.0,0.0617]
[1777456283097,60.12,77746.56,0.1,0.00045,0.0,0.06253]
[1777456286119,60.12,77735.27,0.1,0.00044,0.0,0.06153]
[1777456289142,60.12,77750.25,0.1,0.00045,0.0,0.06286]
[1777456294176,60.12,77742.98,0.1,0.00044,0.0,0.06192]
[1777456296190,60.12,77727.68,0.1,0.00043,0.0,0.06058]
[1777456301226,60.12,77709.54,0.1,0.00042,0.0,0.05903]
[1777456306262,60.12,77712.77,0.1,0.00042,0.0,0.0593]
[1777456311298,60.12,77715.76,0.1,0.00042,0.0,0.05956]
[1777456314607,60.12,77715.78,0.1,0.00042,0.0,0.05956]
[1777456315555,60.12,77719.42,0.1,0.00043,0.0,0.05987]
[1777456315901,60.12,77697.11,0.1,0.00041,0.0,0.05798]
[1777456316334,60.12,77671.11,0.1,0.0004,0.0,0.05585]
[1777456321764,60.12,77665.1,0.1,0.00039,0.0,0.05537]
[1777456322376,60.12,77683.79,0.1,0.0004,0.0,0.05688]
[1777456323383,60.12,77700.76,0.1,0.00041,0.0,0.05829]
[1777456325409,60.12,77726.26,0.1,0.00043,0.0,0.06046]
[1777456330444,60.12,77726.64,0.1,0.00043,0.0,0.06049]
[1777456332460,60.12,77710.17,0.1,0.00042,0.0,0.05908]
[1777456337495,60.12,77713.12,0.1,0.00042,0.0,0.05933]
[1777456342530,60.12,77720.21,0.1,0.00043,0.0,0.05994]
[1777456346558,60.12,77731.32,0.1,0.00043,0.0,0.0609]
[1777456351598,60.12,77725.6,0.1,0.00043,0.0,0.06013]
[1777456356634,60.12,77730.23,0.1,0.00043,0.0,0.06053]
[1777456359655,60.12,77717.23,0.1,0.00042,0.0,0.05941]
[1777456364690,60.12,77717.29,0.1,0.00042,0.0,0.05941]
[1777456369725,60.12,77718.42,0.1,0.00042,0.0,0.05951]
[1777456374759,60.12,77717.87,0.1,0.00042,0.0,0.05946]
[1777456379795,60.12,77717.17,0.1,0.00042,0.0,0.0594]
[1777456382816,60.12,77729.63,0.1,0.00043,0.0,0.06047]
[1777456387853,60.12,77717.8,0.1,0.00042,0.0,0.05946]
[1777456390874,60.12,77732.23,0.1,0.00043,0.0,0.0607]
[1777456394902,60.12,77720.35,0.1,0.00042,0.0,0.05968]
[1777456399941,60.12,77729.08,0.1,0.00043,0.0,0.06043]
[1777456404975,60.12,77726.24,0.1,0.00043,0.0,0.06018]
[1777456410011,60.12,77721.88,0.1,0.00043,0.0,0.05981]
[1777456412024,60.12,77698.44,0.1,0.00041,0.0,0.05756]
[1777456417060,60.12,77695.36,0.1,0.00041,0.0,0.05731]
[1777456422095,60.12,77695.98,0.1,0.00041,0.0,0.05736]
[1777456427130,60.12,77692.76,0.1,0.00041,0.0,0.05709]
[1777456432165,60.12,77690.8,0.1,0.0004,0.0,0.05693]
[1777456437200,60.12,77694.88,0.1,0.00041,0.0,0.05727]
[1777456442250,60.12,77705.44,0.1,0.00041,0.0,0.05814]
[1777456443244,60.12,77718.12,0.1,0.00042,0.0,0.05921]
[1777456448331,60.12,77727.95,0.1,0.00043,0.0,0.06005]
[1777456452313,60.12,77713.69,0.1,0.00042,0.0,0.05884]
[1777456456343,60.12,77701.83,0.1,0.00041,0.0,0.05784]
[1777456460369,60.12,77688.33,0.1,0.0004,0.0,0.05673]
[1777456464397,60.12,77676.26,0.1,0.0004,0.0,0.05575]
[1777456469432,60.12,77684.63,0.1,0.0004,0.0,0.05643]
[1777456471446,60.12,77699.98,0.1,0.00041,0.0,0.05742]
[1777456476481,60.12,77691.12,0.1,0.0004,0.0,0.05669]
[1777456481516,60.12,77700.12,0.1,0.00041,0.0,0.05743]
[1777456486550,60.12,77702.34,0.1,0.00041,0.0,0.05762]
[1777456491586,60.12,77702.0,0.1,0.00041,0.0,0.05759]
[1777456495614,60.12,77713.26,0.1,0.00042,0.0,0.05853]
[1777456497627,60.12,77726.54,0.1,0.00042,0.0,0.05965]
[1777456502663,60.12,77717.15,0.1,0.00042,0.0,0.05886]
[1777456506691,60.12,77737.82,0.1,0.00043,0.0,0.06063]
[1777456507698,60.12,77753.08,0.1,0.00044,0.0,0.06197]
[1777456509712,60.12,77765.07,0.1,0.00045,0.0,0.06304]
[1777456514747,60.12,77757.32,0.1,0.00045,0.0,0.06234]
[1777456519782,60.12,77756.94,0.1,0.00045,0.0,0.06231]
[1777456522803,60.12,77768.47,0.1,0.00045,0.0,0.06334]
[1777456527838,60.12,77766.52,0.1,0.00045,0.0,0.06317]
[1777456532873,60.12,77773.67,0.1,0.00045,0.0,0.06352]
[1777456537909,60.12,77764.91,0.1,0.00045,0.0,0.06273]
[1777456539923,60.12,77751.96,0.1,0.00044,0.0,0.06158]
[1777456544961,60.12,77748.88,0.1,0.00044,0.0,0.06131]
[1777456549995,60.12,77750.1,0.1,0.00044,0.0,0.06142]
[1777456555031,60.12,77749.74,0.1,0.00044,0.0,0.06139]
[1777456560066,60.12,77747.95,0.1,0.00044,0.0,0.06123]
[1777456565101,60.12,77745.2,0.1,0.00044,0.0,0.06099]
[1777456569129,60.12,77731.05,0.1,0.00043,0.0,0.05977]
[1777456572277,60.12,77719.03,0.1,0.00042,0.0,0.05874]
[1777456573237,60.12,77706.22,0.1,0.00041,0.0,0.05767]
[1777456579199,60.12,77708.57,0.1,0.00041,0.0,0.05787]
[1777456584235,60.12,77705.34,0.1,0.00041,0.0,0.0576]
[1777456587263,60.12,77681.78,0.1,0.00039,0.0,0.05567]
[1777456588271,60.12,77653.47,0.1,0.00038,0.0,0.05344]
[1777456593310,60.12,77664.92,0.1,0.00038,0.0,0.05408]
[1777456598345,60.12,77661.71,0.1,0.00038,0.0,0.05383]
[1777456603380,60.12,77658.62,0.1,0.00038,0.0,0.05359]
[1777456608416,60.12,77654.84,0.1,0.00038,0.0,0.05329]
[1777456613451,60.12,77645.07,0.1,0.00037,0.0,0.05254]
[1777456615465,60.12,77633.47,0.1,0.00036,0.0,0.05166]
[1777456620500,60.12,77638.34,0.1,0.00037,0.0,0.05203]
[1777456625536,60.12,77647.92,0.1,0.00037,0.0,0.05276]
[1777456630578,60.12,77639.19,0.1,0.00037,0.0,0.05209]
[1777456635615,60.12,77628.92,0.1,0.00036,0.0,0.05132]
[1777456640650,60.12,77621.96,0.1,0.00036,0.0,0.0508]
[1777456645685,60.12,77620.79,0.1,0.00036,0.0,0.05072]
[1777456650720,60.12,77625.61,0.1,0.00036,0.0,0.05107]
[1777456655755,60.12,77622.16,0.1,0.00036,0.0,0.05058]
[1777456660790,60.12,77615.77,0.1,0.00035,0.0,0.05011]
[1777456665825,60.12,77612.45,0.1,0.00035,0.0,0.04987]
[1777456670860,60.12,77615.16,0.1,0.00035,0.0,0.05006]
[1777456675895,60.12,77623.68,0.1,0.00036,0.0,0.05069]
[1777456680930,60.12,77621.09,0.1,0.00036,0.0,0.0505]
[1777456685965,60.12,77622.0,0.1,0.00036,0.0,0.05057]
[1777456691000,60.12,77618.1,0.1,0.00035,0.0,0.05028]
[1777456696036,60.12,77613.18,0.1,0.00035,0.0,0.04992]
[1777456701071,60.12,77618.65,0.1,0.00035,0.0,0.05032]
[1777456706107,60.12,77629.53,0.1,0.00036,0.0,0.05112]
[1777456711144,60.12,77636.5,0.1,0.00036,0.0,0.0514]
[1777456713158,60.12,77647.59,0.1,0.00037,0.0,0.05224]
[1777456718193,60.12,77647.69,0.1,0.00037,0.0,0.05225]
[1777456723228,60.12,77638.99,0.1,0.00036,0.0,0.05159]
[1777456728263,60.12,77640.59,0.1,0.00037,0.0,0.05171]
[1777456733298,60.12,77639.26,0.1,0.00036,0.0,0.05161]
[1777456738333,60.12,77640.2,0.1,0.00037,0.0,0.05168]
[1777456743368,60.12,77646.17,0.1,0.00037,0.0,0.05213]
[1777456748403,60.12,77655.11,0.1,0.00037,0.0,0.05281]
[1777456753438,60.12,77653.2,0.1,0.00037,0.0,0.05267]
[1777456758473,60.12,77663.88,0.1,0.00038,0.0,0.05349]
[1777456763508,60.12,77668.67,0.1,0.00038,0.0,0.05386]
[1777456768543,60.12,77667.64,0.1,0.00038,0.0,0.05378]
[1777456771564,60.12,77658.36,0.1,0.00037,0.0,0.05281]
[1777456776599,60.12,77652.75,0.1,0.00037,0.0,0.05238]
[1777456781635,60.12,77641.71,0.1,0.00036,0.0,0.05155]
[1777456786671,60.12,77637.73,0.1,0.00036,0.0,0.05125]
[1777456791706,60.12,77640.3,0.1,0.00036,0.0,0.05144]
[1777456796741,60.12,77640.87,0.1,0.00036,0.0,0.05149]
[1777456801776,60.12,77659.21,0.1,0.00037,0.0,0.05288]
[1777456803790,60.12,77671.91,0.1,0.00038,0.0,0.05386]
[1777456808825,60.12,77680.26,0.1,0.00039,0.0,0.05452]
[1777456813860,60.12,77688.39,0.1,0.00039,0.0,0.05517]
[1777456818896,60.12,77681.59,0.1,0.00039,0.0,0.05462]
[1777456823935,60.12,77666.83,0.1,0.00038,0.0,0.05347]
[1777456828970,60.12,77665.2,0.1,0.00038,0.0,0.05334]
[1777456834009,60.12,77657.03,0.1,0.00037,0.0,0.05246]
[1777456839046,60.12,77650.84,0.1,0.00037,0.0,0.05199]
[1777456844081,60.12,77653.96,0.1,0.00037,0.0,0.05223]
[1777456849116,60.12,77653.52,0.1,0.00037,0.0,0.0522]
[1777456854151,60.12,77653.43,0.1,0.00037,0.0,0.05219]
[1777456859186,60.12,77653.48,0.1,0.00037,0.0,0.05219]
[1777456864223,60.12,77646.29,0.1,0.00037,0.0,0.05165]
[1777456869258,60.12,77649.16,0.1,0.00037,0.0,0.05186]
[1777456874294,60.12,77647.01,0.1,0.00037,0.0,0.0517]
[1777456879330,60.12,77650.92,0.1,0.00037,0.0,0.052]
[1777456884365,60.12,77651.24,0.1,0.00037,0.0,0.05202]
[1777456889400,60.12,77648.22,0.1,0.00037,0.0,0.05179]
[1777456894435,60.12,77645.74,0.1,0.00036,0.0,0.05136]
[1777456899470,60.12,77645.48,0.1,0.00036,0.0,0.05134]
[1777456904505,60.12,77646.15,0.1,0.00036,0.0,0.05139]
[1777456909539,60.12,77646.48,0.1,0.00036,0.0,0.05142]
[1777456914574,60.12,77643.16,0.1,0.00036,0.0,0.05117]
[1777456919616,60.12,77644.05,0.1,0.00036,0.0,0.05124]
[1777456924651,60.12,77643.75,0.1,0.00036,0.0,0.05121]
[1777456929685,60.12,77647.91,0.1,0.00036,0.0,0.05153]
[1777456934738,60.12,77647.38,0.1,0.00036,0.0,0.05149]
[1777456939772,60.12,77644.55,0.1,0.00036,0.0,0.05127]
[1777456944808,60.12,77645.86,0.1,0.00036,0.0,0.05137]
[1777456949843,60.12,77646.22,0.1,0.00036,0.0,0.0514]
[1777456954877,60.12,77644.65,0.1,0.00036,0.0,0.05104]
[1777456959913,60.12,77641.05,0.1,0.00036,0.0,0.05077]
[1777456964947,60.12,77642.48,0.1,0.00036,0.0,0.05088]
[1777456969983,60.12,77641.82,0.1,0.00036,0.0,0.05083]
[1777456976025,60.12,77644.0,0.1,0.00036,0.0,0.05099]
[1777456981060,60.12,77643.33,0.1,0.00036,0.0,0.05094]
[1777456986095,60.12,77653.54,0.1,0.00037,0.0,0.0517]
[1777456991130,60.12,77659.33,0.1,0.00037,0.0,0.05214]
[1777456996165,60.12,77668.68,0.1,0.00037,0.0,0.05286]
[1777457001201,60.12,77677.06,0.1,0.00038,0.0,0.0535]
[1777457004222,60.12,77688.3,0.1,0.00039,0.0,0.05439]
[1777457005229,60.12,77704.97,0.1,0.0004,0.0,0.05572]
[1777457008255,60.12,77716.12,0.1,0.0004,0.0,0.05662]
[1777457013290,60.12,77728.61,0.1,0.00041,0.0,0.05738]
[1777457018325,60.12,77736.6,0.1,0.00041,0.0,0.05805]
[1777457023360,60.12,77736.03,0.1,0.00041,0.0,0.058]
[1777457027387,60.12,77750.29,0.1,0.00042,0.0,0.05921]
[1777457032422,60.12,77737.45,0.1,0.00041,0.0,0.05812]
[1777457034441,60.12,77711.24,0.1,0.0004,0.0,0.05596]
[1777457036454,60.12,77696.39,0.1,0.00039,0.0,0.05477]
[1777457041490,60.12,77692.03,0.1,0.00039,0.0,0.05442]
[1777457046525,60.12,77698.19,0.1,0.00039,0.0,0.05491]
[1777457051560,60.12,77699.83,0.1,0.00039,0.0,0.05504]
[1777457056595,60.12,77696.73,0.1,0.00039,0.0,0.0548]
[1777457059616,60.12,77711.83,0.1,0.0004,0.0,0.05601]
[1777457064651,60.12,77704.6,0.1,0.00039,0.0,0.05542]
[1777457069688,60.12,77699.96,0.1,0.00039,0.0,0.05505]
[1777457074722,60.12,77702.25,0.1,0.00039,0.0,0.05498]
[1777457079758,60.12,77701.74,0.1,0.00039,0.0,0.05494]
[1777457084793,60.12,77698.94,0.1,0.00039,0.0,0.05471]
[1777457089829,60.12,77704.85,0.1,0.00039,0.0,0.05518]
[1777457094864,60.12,77708.31,0.1,0.00039,0.0,0.05546]
[1777457100906,60.12,77701.57,0.1,0.00039,0.0,0.05492]
[1777457105940,60.12,77700.48,0.1,0.00039,0.0,0.05484]
[1777457110975,60.12,77700.48,0.1,0.00039,0.0,0.05484]
[1777457117019,60.12,77701.84,0.1,0.00039,0.0,0.05494]
[1777457122057,60.12,77706.46,0.1,0.00039,0.0,0.05531]
[1777457127092,60.12,77708.77,0.1,0.00039,0.0,0.0555]
[1777457133134,60.12,77709.14,0.1,0.00039,0.0,0.05527]
[1777457138169,60.12,77704.64,0.1,0.00039,0.0,0.05491]
[1777457143204,60.12,77698.71,0.1,0.00039,0.0,0.05444]
[1777457148239,60.12,77693.75,0.1,0.00038,0.0,0.05405]
[1777457154281,60.12,77693.81,0.1,0.00038,0.0,0.05405]
[1777457159317,60.12,77685.08,0.1,0.00038,0.0,0.05337]
[1777457164352,60.12,77684.65,0.1,0.00038,0.0,0.05334]
[1777457170393,60.12,77682.81,0.1,0.00038,0.0,0.05319]
[1777457175429,60.12,77687.62,0.1,0.00038,0.0,0.05357]
[1777457180463,60.12,77694.54,0.1,0.00038,0.0,0.05411]
[1777457185499,60.12,77699.18,0.1,0.00039,0.0,0.05448]
[1777457190535,60.12,77700.27,0.1,0.00039,0.0,0.05456]
[1777457195571,60.12,77705.9,0.1,0.00039,0.0,0.05475]
[1777457202623,60.12,77710.46,0.1,0.00039,0.0,0.05511]
[1777457206651,60.12,77723.2,0.1,0.0004,0.0,0.05614]
[1777457210679,60.12,77740.89,0.1,0.00041,0.0,0.0576]
[1777457214707,60.12,77751.94,0.1,0.00042,0.0,0.05852]
[1777457219742,60.12,77755.23,0.1,0.00042,0.0,0.0588]
[1777457220749,60.12,77744.34,0.1,0.00041,0.0,0.05788]
[1777457222763,60.12,77719.73,0.1,0.0004,0.0,0.05586]
[1777457227798,60.12,77710.51,0.1,0.00039,0.0,0.05512]
[1777457232833,60.12,77724.01,0.1,0.0004,0.0,0.05621]
[1777457237868,60.12,77719.72,0.1,0.0004,0.0,0.05586]
[1777457242904,60.12,77719.88,0.1,0.0004,0.0,0.05587]
[1777457247942,60.12,77727.2,0.1,0.0004,0.0,0.05647]
[1777457252977,60.12,77730.09,0.1,0.0004,0.0,0.05644]
[1777457258012,60.12,77734.72,0.1,0.00041,0.0,0.05682]
[1777457260027,60.12,77747.92,0.1,0.00041,0.0,0.05791]
[1777457265068,60.12,77748.81,0.1,0.00041,0.0,0.05799]
[1777457270100,60.12,77754.09,0.1,0.00042,0.0,0.05843]
[1777457273121,60.12,77766.34,0.1,0.00043,0.0,0.05947]
[1777457278156,60.12,77760.72,0.1,0.00042,0.0,0.05899]
[1777457283192,60.12,77749.28,0.1,0.00041,0.0,0.05803]
[1777457287222,60.12,77736.99,0.1,0.00041,0.0,0.05701]
[1777457291249,60.12,77722.97,0.1,0.0004,0.0,0.05586]
[1777457296285,60.12,77722.94,0.1,0.0004,0.0,0.05586]
[1777457301319,60.12,77719.69,0.1,0.0004,0.0,0.05559]
[1777457306355,60.12,77711.48,0.1,0.00039,0.0,0.05494]
[1777457311390,60.12,77725.77,0.1,0.0004,0.0,0.05582]
[1777457316424,60.12,77741.93,0.1,0.00041,0.0,0.05715]
[1777457321460,60.12,77745.66,0.1,0.00041,0.0,0.05745]
[1777457326495,60.12,77745.36,0.1,0.00041,0.0,0.05743]
[1777457331530,60.12,77736.84,0.1,0.0004,0.0,0.05673]
[1777457336565,60.12,77738.01,0.1,0.00041,0.0,0.05682]
[1777457341600,60.12,77730.69,0.1,0.0004,0.0,0.05622]
[1777457346635,60.12,77729.25,0.1,0.0004,0.0,0.05611]
[1777457351671,60.12,77723.37,0.1,0.0004,0.0,0.05563]
[1777457356706,60.12,77733.4,0.1,0.0004,0.0,0.05644]
[1777457360738,60.12,77765.41,0.1,0.00042,0.0,0.05912]
[1777457361745,60.12,77784.73,0.1,0.00044,0.0,0.06078]
[1777457363759,60.12,77796.33,0.1,0.00044,0.0,0.06181]
[1777457368794,60.12,77791.42,0.1,0.00044,0.0,0.06137]
[1777457373829,60.12,77786.4,0.1,0.00043,0.0,0.06065]
[1777457378864,60.12,77780.96,0.1,0.00043,0.0,0.06018]
[1777457383901,60.12,77784.47,0.1,0.00043,0.0,0.06048]
[1777457388936,60.12,77778.55,0.1,0.00043,0.0,0.05997]
[1777457393971,60.12,77779.41,0.1,0.00043,0.0,0.06004]
[1777457399006,60.12,77775.16,0.1,0.00043,0.0,0.05967]
[1777457404045,60.12,77780.46,0.1,0.00043,0.0,0.06013]
[1777457406054,60.12,77780.36,0.1,0.00043,0.0,0.06012]
[1777457407628,60.12,77780.79,0.1,0.00043,0.0,0.06016]
[1777457413108,60.12,77792.1,0.1,0.00044,0.0,0.06115]
[1777457418153,60.12,77794.66,0.1,0.00044,0.0,0.06137]
[1777457423187,60.12,77795.4,0.1,0.00044,0.0,0.06144]
[1777457428228,60.12,77785.36,0.1,0.00043,0.0,0.06056]
[1777457433263,60.12,77788.3,0.1,0.00043,0.0,0.06053]
[1777457438298,60.12,77789.15,0.1,0.00043,0.0,0.06061]
[1777457443334,60.12,77788.65,0.1,0.00043,0.0,0.06056]
[1777457448369,60.12,77780.36,0.1,0.00043,0.0,0.05984]
[1777457453405,60.12,77773.04,0.1,0.00042,0.0,0.05922]
[1777457458439,60.12,77767.75,0.1,0.00042,0.0,0.05877]
[1777457462474,60.12,77756.61,0.1,0.00041,0.0,0.05783]
[1777457467509,60.12,77751.16,0.1,0.00041,0.0,0.05737]
[1777457472545,60.12,77744.71,0.1,0.00041,0.0,0.05684]
[1777457477580,60.12,77753.29,0.1,0.00041,0.0,0.05755]
[1777457482615,60.12,77752.99,0.1,0.00041,0.0,0.05752]
[1777457487650,60.12,77747.94,0.1,0.00041,0.0,0.05711]
[1777457492684,60.12,77745.78,0.1,0.0004,0.0,0.05666]
[1777457497720,60.12,77750.31,0.1,0.00041,0.0,0.05703]
[1777457502755,60.12,77745.09,0.1,0.0004,0.0,0.0566]
[1777457507790,60.12,77748.66,0.1,0.00041,0.0,0.0569]
[1777457512825,60.12,77753.42,0.1,0.00041,0.0,0.05729]
[1777457517860,60.12,77744.87,0.1,0.0004,0.0,0.05659]
[1777457522898,60.12,77748.99,0.1,0.00041,0.0,0.05692]
[1777457527933,60.12,77740.15,0.1,0.0004,0.0,0.0562]
[1777457532968,60.12,77738.96,0.1,0.0004,0.0,0.0561]
[1777457534984,60.12,77720.09,0.1,0.00039,0.0,0.05459]
[1777457536996,60.12,77702.05,0.1,0.00038,0.0,0.05317]
[1777457540018,60.12,77691.12,0.1,0.00037,0.0,0.05233]
[1777457545053,60.12,77689.9,0.1,0.00037,0.0,0.05224]
[1777457550087,60.12,77693.26,0.1,0.00037,0.0,0.05249]
[1777457556130,60.12,77693.96,0.1,0.00037,0.0,0.0523]
[1777457561166,60.12,77701.95,0.1,0.00038,0.0,0.05291]
[1777457566201,60.12,77703.53,0.1,0.00038,0.0,0.05303]
[1777457570228,60.12,77714.76,0.1,0.00038,0.0,0.05391]
[1777457575264,60.12,77717.78,0.1,0.00039,0.0,0.05414]
[1777457580299,60.12,77714.96,0.1,0.00038,0.0,0.05392]
[1777457586341,60.12,77715.43,0.1,0.00038,0.0,0.05396]
[1777457591376,60.12,77720.87,0.1,0.00039,0.0,0.05439]
[1777457596411,60.12,77713.56,0.1,0.00038,0.0,0.05381]
[1777457601446,60.12,77713.45,0.1,0.00038,0.0,0.0538]
[1777457606480,60.12,77712.58,0.1,0.00038,0.0,0.05374]
[1777457611516,60.12,77712.23,0.1,0.00038,0.0,0.05345]
[1777457616552,60.12,77717.51,0.1,0.00038,0.0,0.05387]
[1777457618567,60.12,77731.66,0.1,0.00039,0.0,0.05499]
[1777457623603,60.12,77743.28,0.1,0.0004,0.0,0.05592]
[1777457628638,60.12,77753.05,0.1,0.00041,0.0,0.05672]
[1777457632665,60.12,77737.74,0.1,0.0004,0.0,0.05548]
[1777457637701,60.12,77728.91,0.1,0.00039,0.0,0.05477]
[1777457642737,60.12,77731.66,0.1,0.00039,0.0,0.05499]
[1777457647772,60.12,77726.2,0.1,0.00039,0.0,0.05455]
[1777457652806,60.12,77723.54,0.1,0.00039,0.0,0.05434]
[1777457657841,60.12,77724.97,0.1,0.00039,0.0,0.05446]
[1777457662877,60.12,77717.51,0.1,0.00038,0.0,0.05387]
[1777457667911,60.12,77709.35,0.1,0.00038,0.0,0.05323]
[1777457672946,60.12,77710.51,0.1,0.00038,0.0,0.05307]
[1777457678989,60.12,77710.11,0.1,0.00038,0.0,0.05304]
[1777457684024,60.12,77710.27,0.1,0.00038,0.0,0.05305]
[1777457689060,60.12,77718.65,0.1,0.00038,0.0,0.0537]
[1777457694094,60.12,77717.98,0.1,0.00038,0.0,0.05365]
[1777457699130,60.12,77718.82,0.1,0.00038,0.0,0.05371]
[1777457704165,60.12,77725.97,0.1,0.00039,0.0,0.05428]
[1777457709202,60.12,77728.58,0.1,0.00039,0.0,0.05448]
[1777457714237,60.12,77728.31,0.1,0.00039,0.0,0.05446]
[1777457719272,60.12,77721.18,0.1,0.00038,0.0,0.0539]
[1777457724308,60.12,77730.11,0.1,0.00039,0.0,0.0546]
[1777457729342,60.12,77728.33,0.1,0.00039,0.0,0.05446]
[1777457733370,60.12,77720.0,0.1,0.00038,0.0,0.05355]
[1777457736390,60.12,77708.1,0.1,0.00037,0.0,0.05263]
[1777457741426,60.12,77707.34,0.1,0.00037,0.0,0.05257]
[1777457746461,60.12,77706.43,0.1,0.00037,0.0,0.0525]
[1777457751496,60.12,77702.06,0.1,0.00037,0.0,0.05217]
[1777457756546,60.12,77706.27,0.1,0.00037,0.0,0.05249]
[1777457761581,60.12,77708.25,0.1,0.00037,0.0,0.05264]
[1777457766616,60.12,77707.99,0.1,0.00037,0.0,0.05262]
[1777457771650,60.12,77708.41,0.1,0.00037,0.0,0.05265]
[1777457776686,60.12,77705.84,0.1,0.00037,0.0,0.05245]
[1777457781721,60.12,77705.06,0.1,0.00037,0.0,0.05239]
[1777457784742,60.12,77715.93,0.1,0.00038,0.0,0.05323]
[1777457789776,60.12,77707.94,0.1,0.00037,0.0,0.05262]
[1777457794812,60.12,77711.76,0.1,0.00037,0.0,0.05266]
[1777457800853,60.12,77715.67,0.1,0.00038,0.0,0.05296]
[1777457805889,60.12,77719.81,0.1,0.00038,0.0,0.05328]
[1777457810924,60.12,77720.79,0.1,0.00038,0.0,0.05336]
[1777457815958,60.12,77720.7,0.1,0.00038,0.0,0.05335]
[1777457820994,60.12,77721.67,0.1,0.00038,0.0,0.05343]
[1777457826030,60.12,77733.38,0.1,0.00039,0.0,0.05435]
[1777457829068,60.12,77750.83,0.1,0.0004,0.0,0.05574]
[1777457834103,60.12,77752.73,0.1,0.0004,0.0,0.0559]
[1777457836117,60.12,77766.74,0.1,0.00041,0.0,0.05705]
[1777457837124,60.12,77781.44,0.1,0.00042,0.0,0.05828]
[1777457842159,60.12,77778.72,0.1,0.00042,0.0,0.05805]
[1777457847202,60.12,77771.11,0.1,0.00041,0.0,0.05741]
[1777457851230,60.12,77762.01,0.1,0.0004,0.0,0.05639]
[1777457856264,60.12,77763.39,0.1,0.0004,0.0,0.0565]
[1777457861300,60.12,77773.66,0.1,0.00041,0.0,0.05735]
[1777457866334,60.12,77761.21,0.1,0.0004,0.0,0.05632]
[1777457871369,60.12,77764.19,0.1,0.0004,0.0,0.05657]
[1777457873384,60.12,77751.11,0.1,0.0004,0.0,0.0555]
[1777457878418,60.12,77745.74,0.1,0.00039,0.0,0.05507]
[1777457883454,60.12,77743.08,0.1,0.00039,0.0,0.05486]
[1777457888489,60.12,77742.4,0.1,0.00039,0.0,0.0548]
[1777457893524,60.12,77744.8,0.1,0.00039,0.0,0.055]
[1777457898559,60.12,77738.84,0.1,0.00039,0.0,0.05452]
[1777457903594,60.12,77740.72,0.1,0.00039,0.0,0.05467]
[1777457907622,60.12,77753.43,0.1,0.0004,0.0,0.05569]
[1777457912657,60.12,77763.58,0.1,0.0004,0.0,0.05625]
[1777457917692,60.12,77772.16,0.1,0.00041,0.0,0.05696]
[1777457922727,60.12,77773.5,0.1,0.00041,0.0,0.05707]
[1777457927762,60.12,77766.48,0.1,0.0004,0.0,0.05649]
[1777457932668,60.12,77759.55,0.1,0.0004,0.0,0.05592]
[1777457933987,60.12,77754.81,0.1,0.0004,0.0,0.05554]
[1777457939846,60.12,77745.55,0.1,0.00039,0.0,0.0548]
[1777457944881,60.12,77744.61,0.1,0.00039,0.0,0.05472]
[1777457949916,60.12,77744.32,0.1,0.00039,0.0,0.0547]
[1777457954951,60.12,77747.0,0.1,0.00039,0.0,0.05491]
[1777457959985,60.12,77744.98,0.1,0.00039,0.0,0.05475]
[1777457965021,60.12,77743.55,0.1,0.00039,0.0,0.05464]
[1777457970056,60.12,77747.04,0.1,0.00039,0.0,0.05491]
[1777457975091,60.12,77742.85,0.1,0.00039,0.0,0.05432]
[1777457980126,60.12,77739.53,0.1,0.00039,0.0,0.05406]
[1777457985161,60.12,77741.81,0.1,0.00039,0.0,0.05424]
[1777457991203,60.12,77742.58,0.1,0.00039,0.0,0.0543]
[1777457996239,60.12,77741.49,0.1,0.00039,0.0,0.05421]
[1777458001274,60.12,77733.51,0.1,0.00038,0.0,0.05358]
[1777458006309,60.12,77735.71,0.1,0.00038,0.0,0.05376]
[1777458011344,60.12,77732.52,0.1,0.00038,0.0,0.05351]
[1777458016379,60.12,77737.15,0.1,0.00038,0.0,0.05387]
[1777458022421,60.12,77737.3,0.1,0.00038,0.0,0.05388]
[1777458027456,60.12,77746.0,0.1,0.00039,0.0,0.05457]
[1777458032491,60.12,77745.58,0.1,0.00039,0.0,0.05428]
[1777458037525,60.12,77745.45,0.1,0.00039,0.0,0.05427]
[1777458042561,60.12,77756.09,0.1,0.00039,0.0,0.05512]
[1777458047596,60.12,77756.19,0.1,0.00039,0.0,0.05512]
[1777458052632,60.12,77754.91,0.1,0.00039,0.0,0.05502]
[1777458057666,60.12,77752.88,0.1,0.00039,0.0,0.05486]
[1777458062701,60.12,77758.04,0.1,0.0004,0.0,0.05527]
[1777458068744,60.12,77755.37,0.1,0.00039,0.0,0.05506]
[1777458073779,60.12,77755.5,0.1,0.00039,0.0,0.05507]
[1777458078814,60.12,77755.48,0.1,0.00039,0.0,0.05507]
[1777458081839,60.12,77741.44,0.1,0.00039,0.0,0.05395]
[1777458086874,60.12,77732.74,0.1,0.00038,0.0,0.05327]
[1777458091909,60.12,77739.17,0.1,0.00038,0.0,0.05352]
[1777458096944,60.12,77732.81,0.1,0.00038,0.0,0.05302]
[1777458101979,60.12,77731.57,0.1,0.00038,0.0,0.05292]
[1777458106007,60.12,77718.48,0.1,0.00037,0.0,0.05192]
[1777458109028,60.12,77707.31,0.1,0.00036,0.0,0.05107]
[1777458115070,60.12,77710.14,0.1,0.00037,0.0,0.05129]
[1777458121021,60.12,77710.73,0.1,0.00037,0.0,0.05133]
[1777458121113,60.12,77750.02,0.1,0.00039,0.0,0.05437]
[1777458126146,60.12,77756.84,0.1,0.00039,0.0,0.05491]
[1777458131182,60.12,77757.55,0.1,0.00039,0.0,0.05497]
[1777458136217,60.12,77760.5,0.1,0.0004,0.0,0.05521]
[1777458141252,60.12,77761.7,0.1,0.0004,0.0,0.0553]
[1777458146287,60.12,77759.38,0.1,0.00039,0.0,0.05512]
[1777458151322,60.12,77756.47,0.1,0.00039,0.0,0.05462]
[1777458156356,60.12,77754.55,0.1,0.00039,0.0,0.05447]
[1777458161392,60.12,77754.8,0.1,0.00039,0.0,0.05449]
[1777458166426,60.12,77753.93,0.1,0.00039,0.0,0.05442]
[1777458171461,60.12,77752.01,0.1,0.00039,0.0,0.05427]
[1777458176497,60.12,77742.06,0.1,0.00038,0.0,0.05349]
[1777458181531,60.12,77740.94,0.1,0.00038,0.0,0.0534]
[1777458186566,60.12,77743.56,0.1,0.00038,0.0,0.0536]
[1777458191601,60.12,77742.03,0.1,0.00038,0.0,0.05348]
[1777458196637,60.12,77741.62,0.1,0.00038,0.0,0.05345]
[1777458201673,60.12,77742.58,0.1,0.00038,0.0,0.05353]
[1777458206707,60.12,77738.22,0.1,0.00038,0.0,0.05319]
[1777458211745,60.12,77735.53,0.1,0.00038,0.0,0.05272]
[1777458216779,60.12,77739.04,0.1,0.00038,0.0,0.05299]
[1777458221815,60.12,77743.54,0.1,0.00038,0.0,0.05334]
[1777458226850,60.12,77742.77,0.1,0.00038,0.0,0.05328]
[1777458231885,60.12,77744.16,0.1,0.00038,0.0,0.05339]
[1777458235915,60.12,77756.67,0.1,0.00039,0.0,0.05438]
[1777458240951,60.12,77763.27,0.1,0.00039,0.0,0.05491]
[1777458245986,60.12,77764.52,0.1,0.00039,0.0,0.05501]
[1777458251021,60.12,77775.32,0.1,0.0004,0.0,0.05588]
[1777458256056,60.12,77777.39,0.1,0.0004,0.0,0.05605]
[1777458261091,60.12,77778.48,0.1,0.0004,0.0,0.05614]
[1777458266127,60.12,77778.27,0.1,0.0004,0.0,0.05612]
[1777458271162,60.12,77780.76,0.1,0.0004,0.0,0.05606]
[1777458276197,60.12,77782.97,0.1,0.0004,0.0,0.05624]
[1777458281233,60.12,77775.49,0.1,0.0004,0.0,0.05563]
[1777458283246,60.12,77763.65,0.1,0.00039,0.0,0.05467]
[1777458288280,60.12,77762.34,0.1,0.00039,0.0,0.05457]
[1777458293316,60.12,77760.81,0.1,0.00039,0.0,0.05445]
[1777458298351,60.12,77759.31,0.1,0.00039,0.0,0.05433]
[1777458303387,60.12,77764.43,0.1,0.00039,0.0,0.05474]
[1777458308422,60.12,77765.83,0.1,0.00039,0.0,0.05485]
[1777458313457,60.12,77767.71,0.1,0.00039,0.0,0.055]
[1777458318492,60.12,77766.31,0.1,0.00039,0.0,0.05489]
[1777458323527,60.12,77764.34,0.1,0.00039,0.0,0.05473]
[1777458328562,60.12,77762.56,0.1,0.00039,0.0,0.05459]
[1777458334603,60.12,77760.38,0.1,0.00039,0.0,0.05415]
[1777458339640,60.12,77756.83,0.1,0.00039,0.0,0.05387]
[1777458341653,60.12,77745.34,0.1,0.00038,0.0,0.05297]
[1777458346688,60.12,77745.21,0.1,0.00038,0.0,0.05296]
[1777458351723,60.12,77752.25,0.1,0.00038,0.0,0.05351]
[1777458356758,60.12,77752.09,0.1,0.00038,0.0,0.0535]
[1777458361793,60.12,77752.61,0.1,0.00038,0.0,0.05354]
[1777458366828,60.12,77752.01,0.1,0.00038,0.0,0.05349]
[1777458371865,60.12,77753.14,0.1,0.00038,0.0,0.05358]
[1777458376900,60.12,77755.95,0.1,0.00038,0.0,0.0538]
[1777458381935,60.12,77747.32,0.1,0.00038,0.0,0.05313]
[1777458386970,60.12,77748.38,0.1,0.00038,0.0,0.05321]
[1777458392009,60.12,77749.16,0.1,0.00038,0.0,0.05302]
[1777458397043,60.12,77748.8,0.1,0.00038,0.0,0.05299]
[1777458402078,60.12,77752.57,0.1,0.00038,0.0,0.05328]
[1777458407114,60.12,77754.79,0.1,0.00038,0.0,0.05346]
[1777458412149,60.12,77755.34,0.1,0.00038,0.0,0.0535]
[1777458417185,60.12,77756.33,0.1,0.00038,0.0,0.05358]
[1777458422220,60.12,77756.24,0.1,0.00038,0.0,0.05357]
[1777458427255,60.12,77766.55,0.1,0.00039,0.0,0.05438]
[1777458432290,60.12,77769.0,0.1,0.00039,0.0,0.05458]
[1777458437325,60.12,77769.05,0.1,0.00039,0.0,0.05458]
[1777458442360,60.12,77769.81,0.1,0.00039,0.0,0.05464]
[1777458447396,60.12,77773.82,0.1,0.00039,0.0,0.05496]
[1777458450416,60.12,77788.08,0.1,0.0004,0.0,0.05612]
[1777458455453,60.12,77789.75,0.1,0.0004,0.0,0.05599]
[1777458460488,60.12,77797.77,0.1,0.00041,0.0,0.05665]
[1777458465523,60.12,77803.28,0.1,0.00041,0.0,0.0571]
[1777458468546,60.12,77834.33,0.1,0.00043,0.0,0.05974]
[1777458473581,60.12,77837.63,0.1,0.00043,0.0,0.06002]
[1777458476602,60.12,77852.84,0.1,0.00044,0.0,0.06136]
[1777458480630,60.12,77839.95,0.1,0.00043,0.0,0.06023]
[1777458485665,60.12,77836.88,0.1,0.00043,0.0,0.05996]
[1777458490700,60.12,77834.83,0.1,0.00043,0.0,0.05978]
[1777458495736,60.12,77838.32,0.1,0.00043,0.0,0.06008]
[1777458500771,60.12,77835.22,0.1,0.00043,0.0,0.05981]
[1777458505806,60.12,77831.34,0.1,0.00043,0.0,0.05948]
[1777458510841,60.12,77838.2,0.1,0.00043,0.0,0.06007]
[1777458515876,60.12,77836.38,0.1,0.00043,0.0,0.05963]
[1777458520911,60.12,77834.16,0.1,0.00043,0.0,0.05944]
[1777458525946,60.12,77834.57,0.1,0.00043,0.0,0.05948]
[1777458530981,60.12,77833.3,0.1,0.00043,0.0,0.05937]
[1777458534002,60.12,77820.94,0.1,0.00042,0.0,0.05831]
[1777458539038,60.12,77822.41,0.1,0.00042,0.0,0.05844]
[1777458545080,60.12,77823.4,0.1,0.00042,0.0,0.05852]
[1777458550117,60.12,77816.79,0.1,0.00042,0.0,0.05796]
[1777458555151,60.12,77816.0,0.1,0.00042,0.0,0.05789]
[1777458560187,60.12,77814.94,0.1,0.00042,0.0,0.0578]
[1777458565221,60.12,77816.45,0.1,0.00042,0.0,0.05793]
[1777458570257,60.12,77819.43,0.1,0.00042,0.0,0.05818]
[1777458574285,60.12,77835.1,0.1,0.00043,0.0,0.05924]
[1777458576299,60.12,77850.45,0.1,0.00044,0.0,0.06057]
[1777458581334,60.12,77858.84,0.1,0.00044,0.0,0.06131]
[1777458584358,60.12,77870.78,0.1,0.00045,0.0,0.06238]
[1777458585365,60.12,77885.94,0.1,0.00046,0.0,0.06376]
[1777458590400,60.12,77881.28,0.1,0.00046,0.0,0.06333]
[1777458595435,60.12,77884.04,0.1,0.00046,0.0,0.06359]
[1777458600470,60.12,77883.09,0.1,0.00046,0.0,0.0635]
[1777458605510,60.12,77886.72,0.1,0.00046,0.0,0.06383]
[1777458610545,60.12,77883.66,0.1,0.00046,0.0,0.06355]
[1777458615580,60.12,77881.34,0.1,0.00046,0.0,0.06334]
[1777458620619,60.12,77858.62,0.1,0.00044,0.0,0.06129]
[1777458625652,60.12,77848.14,0.1,0.00044,0.0,0.06037]
[1777458630687,60.12,77845.62,0.1,0.00043,0.0,0.06015]
[1777458632701,60.12,77831.67,0.1,0.00042,0.0,0.05867]
[1777458637737,60.12,77825.08,0.1,0.00042,0.0,0.05811]
[1777458642772,60.12,77821.5,0.1,0.00042,0.0,0.05781]
[1777458647807,60.12,77826.14,0.1,0.00042,0.0,0.0582]
[1777458652842,60.12,77833.25,0.1,0.00042,0.0,0.0588]
[1777458657877,60.12,77833.78,0.1,0.00042,0.0,0.05885]
[1777458662912,60.12,77834.85,0.1,0.00043,0.0,0.05894]
[1777458667948,60.12,77830.5,0.1,0.00042,0.0,0.05857]
[1777458672983,60.12,77831.13,0.1,0.00042,0.0,0.05862]
[1777458678020,60.12,77832.4,0.1,0.00042,0.0,0.05873]
[1777458683055,60.12,77832.16,0.1,0.00042,0.0,0.05871]
[1777458688094,60.12,77824.62,0.1,0.00042,0.0,0.05807]
[1777458691115,60.12,77815.85,0.1,0.00041,0.0,0.05706]
[1777458696151,60.12,77813.46,0.1,0.00041,0.0,0.05686]
[1777458701186,60.12,77806.75,0.1,0.00041,0.0,0.05631]
[1777458705215,60.12,77820.16,0.1,0.00041,0.0,0.05742]
[1777458710250,60.12,77817.93,0.1,0.00041,0.0,0.05723]
[1777458711727,60.12,77818.13,0.1,0.00041,0.0,0.05725]
[1777458717299,60.12,77818.57,0.1,0.00041,0.0,0.05729]
[1777458721065,60.12,77825.21,0.1,0.00042,0.0,0.05784]
[1777458726363,60.12,77827.94,0.1,0.00042,0.0,0.05807]
[1777458733412,60.12,77827.85,0.1,0.00042,0.0,0.05807]
[1777458738446,60.12,77827.01,0.1,0.00042,0.0,0.058]
[1777458740461,60.12,77837.92,0.1,0.00043,0.0,0.05892]
[1777458745496,60.12,77840.92,0.1,0.00043,0.0,0.05918]
[1777458750532,60.12,77838.47,0.1,0.00043,0.0,0.05897]
[1777458757580,60.12,77845.78,0.1,0.00043,0.0,0.05932]
[1777458762623,60.12,77837.18,0.1,0.00042,0.0,0.05858]
[1777458767658,60.12,77839.25,0.1,0.00042,0.0,0.05876]
[1777458772695,60.12,77836.39,0.1,0.00042,0.0,0.05851]
[1777458776723,60.12,77825.01,0.1,0.00041,0.0,0.05755]
[1777458781758,60.12,77826.25,0.1,0.00042,0.0,0.05766]
[1777458786793,60.12,77829.51,0.1,0.00042,0.0,0.05793]
[1777458791828,60.12,77828.81,0.1,0.00042,0.0,0.05787]
[1777458796862,60.12,77823.88,0.1,0.00041,0.0,0.05746]
[1777458801898,60.12,77825.62,0.1,0.00042,0.0,0.0576]
[1777458806933,60.12,77831.1,0.1,0.00042,0.0,0.05806]
[1777458812975,60.12,77829.95,0.1,0.00042,0.0,0.05769]
[1777458818010,60.12,77821.82,0.1,0.00041,0.0,0.05701]
[1777458823046,60.12,77811.69,0.1,0.0004,0.0,0.05618]
[1777458828080,60.12,77814.23,0.1,0.00041,0.0,0.05638]
[1777458833117,60.12,77814.75,0.1,0.00041,0.0,0.05643]
[1777458838153,60.12,77815.14,0.1,0.00041,0.0,0.05646]
[1777458843189,60.12,77812.73,0.1,0.0004,0.0,0.05626]
[1777458848224,60.12,77813.68,0.1,0.00041,0.0,0.05634]
[1777458854265,60.12,77812.8,0.1,0.0004,0.0,0.05627]
[1777458859301,60.12,77811.6,0.1,0.0004,0.0,0.05617]
[1777458864336,60.12,77816.06,0.1,0.00041,0.0,0.05653]
[1777458869371,60.12,77824.42,0.1,0.00041,0.0,0.05723]
[1777458874406,60.12,77823.4,0.1,0.00041,0.0,0.05687]
[1777458879441,60.12,77820.47,0.1,0.00041,0.0,0.05663]
[1777458884475,60.12,77822.38,0.1,0.00041,0.0,0.05679]
[1777458889511,60.12,77824.19,0.1,0.00041,0.0,0.05694]
[1777458894546,60.12,77819.08,0.1,0.00041,0.0,0.05651]
[1777458899581,60.12,77819.65,0.1,0.00041,0.0,0.05656]
[1777458904616,60.12,77819.92,0.1,0.00041,0.0,0.05658]
[1777458909651,60.12,77819.9,0.1,0.00041,0.0,0.05658]
[1777458914686,60.12,77818.27,0.1,0.00041,0.0,0.05645]
[1777458919721,60.12,77814.52,0.1,0.0004,0.0,0.05614]
[1777458924757,60.12,77814.08,0.1,0.0004,0.0,0.0561]
[1777458929791,60.12,77813.63,0.1,0.0004,0.0,0.05607]
[1777458934826,60.12,77810.96,0.1,0.0004,0.0,0.05558]
[1777458937847,60.12,77799.69,0.1,0.00039,0.0,0.05467]
[1777458942882,60.12,77800.41,0.1,0.00039,0.0,0.05473]
[1777458947917,60.12,77800.94,0.1,0.00039,0.0,0.05477]
[1777458952952,60.12,77800.11,0.1,0.00039,0.0,0.0547]
[1777458957986,60.12,77800.39,0.1,0.00039,0.0,0.05473]
[1777458963023,60.12,77797.52,0.1,0.00039,0.0,0.0545]
[1777458968059,60.12,77792.34,0.1,0.00039,0.0,0.05408]
[1777458973093,60.12,77786.34,0.1,0.00038,0.0,0.05361]
[1777458978129,60.12,77786.07,0.1,0.00038,0.0,0.05359]
[1777458983163,60.12,77779.42,0.1,0.00038,0.0,0.05307]
[1777458988199,60.12,77773.69,0.1,0.00038,0.0,0.05262]
[1777458992227,60.12,77765.37,0.1,0.00037,0.0,0.05173]
[1777458995248,60.12,77753.81,0.1,0.00036,0.0,0.05086]
[1777459000283,60.12,77751.07,0.1,0.00036,0.0,0.05065]
[1777459005318,60.12,77756.42,0.1,0.00037,0.0,0.05105]
[1777459010352,60.12,77744.53,0.1,0.00036,0.0,0.05016]
[1777459015388,60.12,77740.27,0.1,0.00036,0.0,0.04985]
[1777459020426,60.12,77740.16,0.1,0.00036,0.0,0.04984]
[1777459025462,60.12,77736.63,0.1,0.00035,0.0,0.04958]
[1777459030497,60.12,77739.88,0.1,0.00036,0.0,0.04982]
[1777459035531,60.12,77739.79,0.1,0.00036,0.0,0.04981]
[1777459040567,60.12,77732.6,0.1,0.00035,0.0,0.04929]
[1777459041574,60.12,77721.35,0.1,0.00035,0.0,0.04847]
[1777459046609,60.12,77726.94,0.1,0.00035,0.0,0.04887]
[1777459051644,60.12,77724.56,0.1,0.00035,0.0,0.04846]
[1777459056680,60.12,77722.01,0.1,0.00034,0.0,0.04828]
[1777459061714,60.12,77710.62,0.1,0.00034,0.0,0.04747]
[1777459066748,60.12,77708.44,0.1,0.00034,0.0,0.04732]
[1777459071784,60.12,77710.96,0.1,0.00034,0.0,0.0475]
[1777459076819,60.12,77706.21,0.1,0.00034,0.0,0.04716]
[1777459081853,60.12,77706.13,0.1,0.00034,0.0,0.04716]
[1777459086889,60.12,77703.03,0.1,0.00033,0.0,0.04694]
[1777459091923,60.12,77707.48,0.1,0.00034,0.0,0.04725]
[1777459096959,60.12,77700.64,0.1,0.00033,0.0,0.04677]
[1777459101993,60.12,77697.68,0.1,0.00033,0.0,0.04657]
[1777459107029,60.12,77702.97,0.1,0.00033,0.0,0.04693]
[1777459112064,60.12,77715.78,0.1,0.00034,0.0,0.0476]
[1777459117099,60.12,77721.83,0.1,0.00034,0.0,0.04803]
[1777459122134,60.12,77712.51,0.1,0.00034,0.0,0.04737]
[1777459127168,60.12,77712.61,0.1,0.00034,0.0,0.04738]
[1777459132204,60.12,77710.97,0.1,0.00034,0.0,0.04726]
[1777459137239,60.12,77712.69,0.1,0.00034,0.0,0.04738]
[1777459142273,60.12,77715.7,0.1,0.00034,0.0,0.0476]
[1777459147309,60.12,77726.36,0.1,0.00035,0.0,0.04835]
[1777459152343,60.12,77724.59,0.1,0.00034,0.0,0.04823]
[1777459157379,60.12,77713.66,0.1,0.00034,0.0,0.04745]
[1777459161407,60.12,77700.71,0.1,0.00033,0.0,0.04655]
[1777459166442,60.12,77698.55,0.1,0.00033,0.0,0.0464]
[1777459171476,60.12,77693.96,0.1,0.00033,0.0,0.04585]
[1777459176512,60.12,77688.48,0.1,0.00032,0.0,0.04548]
[1777459181547,60.12,77688.63,0.1,0.00032,0.0,0.04549]
[1777459186582,60.12,77690.68,0.1,0.00032,0.0,0.04563]
[1777459191616,60.12,77693.75,0.1,0.00033,0.0,0.04584]
[1777459196652,60.12,77691.6,0.1,0.00033,0.0,0.04569]
[1777459201687,60.12,77685.92,0.1,0.00032,0.0,0.0453]
[1777459206722,60.12,77683.38,0.1,0.00032,0.0,0.04513]
[1777459211757,60.12,77682.44,0.1,0.00032,0.0,0.04507]
[1777459216792,60.12,77681.66,0.1,0.00032,0.0,0.04502]
[1777459221828,60.12,77675.34,0.1,0.00032,0.0,0.04459]
[1777459226863,60.12,77671.18,0.1,0.00031,0.0,0.04432]
[1777459231898,60.12,77667.83,0.1,0.00031,0.0,0.04388]
[1777459236932,60.12,77666.38,0.1,0.00031,0.0,0.04378]
[1777459241968,60.12,77671.6,0.1,0.00031,0.0,0.04412]
[1777459247003,60.12,77663.96,0.1,0.00031,0.0,0.04362]
[1777459252041,60.12,77661.36,0.1,0.00031,0.0,0.04345]
[1777459257076,60.12,77654.04,0.1,0.0003,0.0,0.04298]
[1777459260097,60.12,77638.98,0.1,0.0003,0.0,0.04202]
[1777459265136,60.12,77636.51,0.1,0.0003,0.0,0.04186]
[1777459270171,60.12,77637.46,0.1,0.0003,0.0,0.04192]
[1777459275206,60.12,77632.91,0.1,0.00029,0.0,0.04163]
[1777459280241,60.12,77638.04,0.1,0.0003,0.0,0.04196]
[1777459285276,60.12,77634.17,0.1,0.0003,0.0,0.04171]
[1777459289304,60.12,77622.91,0.1,0.00029,0.0,0.04101]
[1777459294339,60.12,77620.57,0.1,0.00029,0.0,0.04066]
[1777459297360,60.12,77607.28,0.1,0.00028,0.0,0.03985]
[1777459302395,60.12,77608.42,0.1,0.00028,0.0,0.03992]
[1777459307437,60.12,77607.55,0.1,0.00028,0.0,0.03987]
[1777459311465,60.12,77592.59,0.1,0.00027,0.0,0.03898]
[1777459316500,60.12,77597.25,0.1,0.00028,0.0,0.03925]
[1777459321535,60.12,77594.3,0.1,0.00028,0.0,0.03908]
[1777459326570,60.12,77586.88,0.1,0.00027,0.0,0.03864]
[1777459331605,60.12,77580.97,0.1,0.00027,0.0,0.03829]
[1777459336640,60.12,77587.16,0.1,0.00027,0.0,0.03866]
[1777459341675,60.12,77579.36,0.1,0.00027,0.0,0.0382]
[1777459346715,60.12,77573.31,0.1,0.00027,0.0,0.03785]
[1777459351750,60.12,77567.2,0.1,0.00026,0.0,0.03731]
[1777459356785,60.12,77563.38,0.1,0.00026,0.0,0.03709]
[1777459361820,60.12,77563.76,0.1,0.00026,0.0,0.03712]
[1777459366855,60.12,77568.62,0.1,0.00026,0.0,0.03739]
[1777459371889,60.12,77566.47,0.1,0.00026,0.0,0.03727]
[1777459376925,60.12,77575.96,0.1,0.00027,0.0,0.03781]
[1777459381966,60.12,77570.78,0.1,0.00026,0.0,0.03751]
[1777459385992,60.12,77558.79,0.1,0.00026,0.0,0.03684]
[1777459391027,60.12,77562.89,0.1,0.00026,0.0,0.03707]
[1777459392034,60.12,77574.05,0.1,0.00027,0.0,0.0377]
[1777459394048,60.12,77586.62,0.1,0.00027,0.0,0.03843]
[1777459399082,60.12,77585.83,0.1,0.00027,0.0,0.03838]
[1777459404118,60.12,77587.96,0.1,0.00027,0.0,0.03851]
[1777459409152,60.12,77589.2,0.1,0.00027,0.0,0.03858]
[1777459414188,60.12,77590.6,0.1,0.00027,0.0,0.03846]
[1777459419223,60.12,77590.46,0.1,0.00027,0.0,0.03845]
[1777459424260,60.12,77590.03,0.1,0.00027,0.0,0.03843]
[1777459429294,60.12,77585.57,0.1,0.00027,0.0,0.03817]
[1777459434330,60.12,77586.27,0.1,0.00027,0.0,0.03821]
[1777459439366,60.12,77587.24,0.1,0.00027,0.0,0.03827]
[1777459444400,60.12,77587.14,0.1,0.00027,0.0,0.03826]
[1777459449436,60.12,77586.56,0.1,0.00027,0.0,0.03823]
[1777459454472,60.12,77582.64,0.1,0.00027,0.0,0.038]
[1777459459508,60.12,77582.81,0.1,0.00027,0.0,0.03801]
[1777459464543,60.12,77582.72,0.1,0.00027,0.0,0.03801]
[1777459469578,60.12,77582.54,0.1,0.00027,0.0,0.03799]
[1777459474617,60.12,77577.66,0.1,0.00026,0.0,0.03752]
[1777459476629,60.12,77566.79,0.1,0.00026,0.0,0.0369]
[1777459481664,60.12,77558.42,0.1,0.00026,0.0,0.03644]
[1777459486699,60.12,77560.03,0.1,0.00026,0.0,0.03653]
[1777459491734,60.12,77559.76,0.1,0.00026,0.0,0.03651]
[1777459496769,60.12,77562.1,0.1,0.00026,0.0,0.03664]
[1777459501805,60.12,77561.52,0.1,0.00026,0.0,0.03661]
[1777459506841,60.12,77557.27,0.1,0.00026,0.0,0.03637]
[1777459511875,60.12,77553.3,0.1,0.00025,0.0,0.03615]
[1777459516911,60.12,77553.82,0.1,0.00025,0.0,0.03618]
[1777459521946,60.12,77569.59,0.1,0.00026,0.0,0.03706]
[1777459526982,60.12,77578.34,0.1,0.00026,0.0,0.03756]
[1777459532017,60.12,77584.88,0.1,0.00027,0.0,0.03774]
[1777459535038,60.12,77595.98,0.1,0.00027,0.0,0.03838]
[1777459540073,60.12,77593.01,0.1,0.00027,0.0,0.03821]
[1777459545108,60.12,77593.37,0.1,0.00027,0.0,0.03823]
[1777459550143,60.12,77595.37,0.1,0.00027,0.0,0.03835]
[1777459556186,60.12,77595.63,0.1,0.00027,0.0,0.03836]
[1777459561221,60.12,77597.34,0.1,0.00027,0.0,0.03846]
[1777459563235,60.12,77608.87,0.1,0.00028,0.0,0.03914]
[1777459568273,60.12,77616.32,0.1,0.00028,0.0,0.03959]
[1777459573307,60.12,77610.82,0.1,0.00028,0.0,0.03926]
[1777459578343,60.12,77614.65,0.1,0.00028,0.0,0.03949]
[1777459583378,60.12,77616.48,0.1,0.00028,0.0,0.0396]
[1777459588412,60.12,77616.82,0.1,0.00028,0.0,0.03962]
[1777459593447,60.12,77617.81,0.1,0.00028,0.0,0.03947]
[1777459598483,60.12,77618.62,0.1,0.00028,0.0,0.03952]
[1777459603518,60.12,77607.37,0.1,0.00027,0.0,0.03885]
[1777459608554,60.12,77607.1,0.1,0.00027,0.0,0.03884]
[1777459613590,60.12,77608.87,0.1,0.00027,0.0,0.03894]
[1777459618625,60.12,77613.41,0.1,0.00028,0.0,0.03921]
[1777459623662,60.12,77619.65,0.1,0.00028,0.0,0.03958]
[1777459628695,60.12,77615.01,0.1,0.00028,0.0,0.03931]
[1777459633730,60.12,77613.23,0.1,0.00028,0.0,0.0392]
[1777459638765,60.12,77612.9,0.1,0.00028,0.0,0.03918]
[1777459643800,60.12,77613.69,0.1,0.00028,0.0,0.03923]
[1777459648836,60.12,77613.53,0.1,0.00028,0.0,0.03922]
[1777459653871,60.12,77614.51,0.1,0.00028,0.0,0.03908]
[1777459658906,60.12,77612.5,0.1,0.00028,0.0,0.03896]
[1777459663941,60.12,77614.5,0.1,0.00028,0.0,0.03908]
[1777459668977,60.12,77613.98,0.1,0.00028,0.0,0.03904]
[1777459674012,60.12,77615.17,0.1,0.00028,0.0,0.03911]
[1777459679046,60.12,77615.18,0.1,0.00028,0.0,0.03912]
[1777459684082,60.12,77618.14,0.1,0.00028,0.0,0.03929]
[1777459689119,60.12,77620.9,0.1,0.00028,0.0,0.03946]
[1777459694160,60.12,77626.46,0.1,0.00028,0.0,0.03979]
[1777459699196,60.12,77622.52,0.1,0.00028,0.0,0.03955]
[1777459704232,60.12,77623.74,0.1,0.00028,0.0,0.03963]
[1777459709266,60.12,77623.68,0.1,0.00028,0.0,0.03962]
[1777459714301,60.12,77626.49,0.1,0.00028,0.0,0.03959]
[1777459719336,60.12,77628.47,0.1,0.00028,0.0,0.03971]
[1777459724372,60.12,77635.93,0.1,0.00028,0.0,0.04016]
[1777459729690,60.12,77635.97,0.1,0.00028,0.0,0.04016]
[1777459731421,60.12,77648.35,0.1,0.00029,0.0,0.04092]
[1777459736456,60.12,77647.1,0.1,0.00029,0.0,0.04084]
[1777459741492,60.12,77646.2,0.1,0.00029,0.0,0.04079]
[1777459746535,60.12,77647.98,0.1,0.00029,0.0,0.0409]
[1777459751570,60.12,77645.98,0.1,0.00029,0.0,0.04077]
[1777459756606,60.12,77640.68,0.1,0.00029,0.0,0.04045]
[1777459761641,60.12,77640.48,0.1,0.00029,0.0,0.04044]
[1777459766676,60.12,77636.86,0.1,0.00028,0.0,0.04022]
[1777459771713,60.12,77639.26,0.1,0.00028,0.0,0.04016]
[1777459776749,60.12,77642.89,0.1,0.00029,0.0,0.04038]
[1777459781784,60.12,77644.27,0.1,0.00029,0.0,0.04046]
[1777459788834,60.12,77645.53,0.1,0.00029,0.0,0.04054]
[1777459793869,60.12,77647.9,0.1,0.00029,0.0,0.04069]
[1777459799910,60.12,77647.43,0.1,0.00029,0.0,0.04066]
[1777459804946,60.12,77656.02,0.1,0.00029,0.0,0.04119]
[1777459809981,60.12,77657.16,0.1,0.00029,0.0,0.04126]
[1777459815018,60.12,77659.73,0.1,0.00029,0.0,0.04142]
[1777459820053,60.12,77651.98,0.1,0.00029,0.0,0.04094]
[1777459825088,60.12,77654.76,0.1,0.00029,0.0,0.04111]
[1777459830123,60.12,77652.14,0.1,0.00029,0.0,0.04095]
[1777459836165,60.12,77653.1,0.1,0.00029,0.0,0.0408]
[1777459841200,60.12,77639.35,0.1,0.00028,0.0,0.03996]
[1777459846235,60.12,77634.33,0.1,0.00028,0.0,0.03965]
[1777459851270,60.12,77633.97,0.1,0.00028,0.0,0.03963]
[1777459856306,60.12,77632.96,0.1,0.00028,0.0,0.03957]
[1777459861341,60.12,77632.25,0.1,0.00028,0.0,0.03953]
[1777459866376,60.12,77630.39,0.1,0.00028,0.0,0.03942]
[1777459871411,60.12,77630.76,0.1,0.00028,0.0,0.03944]
[1777459876446,60.12,77631.94,0.1,0.00028,0.0,0.03951]
[1777459881481,60.12,77622.66,0.1,0.00028,0.0,0.03896]
[1777459886516,60.12,77623.64,0.1,0.00028,0.0,0.03902]
[1777459892558,60.12,77624.34,0.1,0.00027,0.0,0.03886]
[1777459897593,60.12,77623.7,0.1,0.00027,0.0,0.03882]
[1777459904642,60.12,77625.71,0.1,0.00028,0.0,0.03894]
[1777459909677,60.12,77622.51,0.1,0.00027,0.0,0.03875]
[1777459914712,60.12,77622.72,0.1,0.00027,0.0,0.03876]
[1777459919747,60.12,77622.04,0.1,0.00027,0.0,0.03872]
[1777459924782,60.12,77620.53,0.1,0.00027,0.0,0.03863]
[1777459930825,60.12,77620.54,0.1,0.00027,0.0,0.03863]
[1777459935860,60.12,77615.87,0.1,0.00027,0.0,0.03836]
[1777459940895,60.12,77612.4,0.1,0.00027,0.0,0.03816]
[1777459944923,60.12,77600.71,0.1,0.00026,0.0,0.03748]
[1777459949958,60.12,77609.34,0.1,0.00027,0.0,0.03798]
[1777459954993,60.12,77622.38,0.1,0.00027,0.0,0.03854]
[1777459960028,60.12,77625.04,0.1,0.00027,0.0,0.0387]
[1777459965064,60.12,77620.3,0.1,0.00027,0.0,0.03842]
[1777459970099,60.12,77613.47,0.1,0.00027,0.0,0.03802]
[1777459975134,60.12,77614.21,0.1,0.00027,0.0,0.03807]
[1777459980169,60.12,77614.53,0.1,0.00027,0.0,0.03808]
[1777459985203,60.12,77616.73,0.1,0.00027,0.0,0.03821]
[1777459990239,60.12,77616.63,0.1,0.00027,0.0,0.03821]
[1777459995274,60.12,77616.55,0.1,0.00027,0.0,0.0382]
[1777460000309,60.12,77614.6,0.1,0.00027,0.0,0.03809]
[1777460005344,60.12,77615.49,0.1,0.00027,0.0,0.03814]
[1777460010380,60.12,77615.37,0.1,0.00027,0.0,0.03813]
[1777460015415,60.12,77615.77,0.1,0.00027,0.0,0.03796]
[1777460020453,60.12,77615.68,0.1,0.00027,0.0,0.03796]
[1777460025488,60.12,77616.97,0.1,0.00027,0.0,0.03803]
[1777460030523,60.12,77625.6,0.1,0.00027,0.0,0.03853]
[1777460035558,60.12,77625.73,0.1,0.00027,0.0,0.03854]
[1777460040593,60.12,77627.5,0.1,0.00027,0.0,0.03864]
[1777460045628,60.12,77631.43,0.1,0.00028,0.0,0.03888]
[1777460050663,60.12,77632.53,0.1,0.00028,0.0,0.03894]
[1777460055700,60.12,77639.18,0.1,0.00028,0.0,0.03934]
[1777460060736,60.12,77645.01,0.1,0.00028,0.0,0.03969]
[1777460065771,60.12,77638.95,0.1,0.00028,0.0,0.03932]
[1777460070806,60.12,77637.06,0.1,0.00028,0.0,0.03921]
[1777460075841,60.12,77631.4,0.1,0.00027,0.0,0.03867]
[1777460080876,60.12,77620.15,0.1,0.00027,0.0,0.03802]
[1777460085911,60.12,77620.44,0.1,0.00027,0.0,0.03803]
[1777460090433,60.12,77620.8,0.1,0.00027,0.0,0.03806]
[1777460095981,60.12,77626.69,0.1,0.00027,0.0,0.0384]
[1777460101024,60.12,77626.46,0.1,0.00027,0.0,0.03839]
[1777460106059,60.12,77623.32,0.1,0.00027,0.0,0.0382]
[1777460111094,60.12,77615.31,0.1,0.00027,0.0,0.03774]
[1777460116128,60.12,77615.7,0.1,0.00027,0.0,0.03776]
[1777460121167,60.12,77610.81,0.1,0.00026,0.0,0.03748]
[1777460126203,60.12,77605.72,0.1,0.00026,0.0,0.03719]
[1777460131239,60.12,77605.47,0.1,0.00026,0.0,0.03698]
[1777460136912,60.12,77601.38,0.1,0.00026,0.0,0.03675]
[1777460142315,60.12,77598.82,0.1,0.00026,0.0,0.03661]
[1777460147350,60.12,77605.4,0.1,0.00026,0.0,0.03698]
[1777460152385,60.12,77605.18,0.1,0.00026,0.0,0.03697]
[1777460157420,60.12,77608.19,0.1,0.00026,0.0,0.03714]
[1777460162454,60.12,77602.53,0.1,0.00026,0.0,0.03682]
[1777460167490,60.12,77600.21,0.1,0.00026,0.0,0.03669]
[1777460172525,60.12,77595.42,0.1,0.00026,0.0,0.03642]
[1777460177560,60.12,77596.61,0.1,0.00026,0.0,0.03648]
[1777460182595,60.12,77596.16,0.1,0.00026,0.0,0.03646]
[1777460187631,60.12,77593.8,0.1,0.00026,0.0,0.03633]
[1777460192666,60.12,77592.74,0.1,0.00025,0.0,0.03608]
[1777460197701,60.12,77598.22,0.1,0.00026,0.0,0.03638]
[1777460202735,60.12,77596.62,0.1,0.00026,0.0,0.0363]
[1777460207771,60.12,77595.56,0.1,0.00026,0.0,0.03624]
[1777460212806,60.12,77595.26,0.1,0.00026,0.0,0.03622]
[1777460217841,60.12,77595.61,0.1,0.00026,0.0,0.03624]
[1777460222876,60.12,77596.98,0.1,0.00026,0.0,0.03632]
[1777460227911,60.12,77598.74,0.1,0.00026,0.0,0.03641]
[1777460232946,60.12,77598.53,0.1,0.00026,0.0,0.0364]
[1777460237980,60.12,77599.58,0.1,0.00026,0.0,0.03646]
[1777460243016,60.12,77606.09,0.1,0.00026,0.0,0.03683]
[1777460248051,60.12,77608.24,0.1,0.00026,0.0,0.03695]
[1777460253085,60.12,77607.74,0.1,0.00026,0.0,0.03673]
[1777460258120,60.12,77608.32,0.1,0.00026,0.0,0.03676]
[1777460263156,60.12,77609.07,0.1,0.00026,0.0,0.0368]
[1777460268191,60.12,77607.64,0.1,0.00026,0.0,0.03672]
[1777460273226,60.12,77606.46,0.1,0.00026,0.0,0.03666]
[1777460278260,60.12,77606.26,0.1,0.00026,0.0,0.03664]
[1777460283295,60.12,77604.06,0.1,0.00026,0.0,0.03652]
[1777460288331,60.12,77603.65,0.1,0.00026,0.0,0.0365]
[1777460293366,60.12,77605.94,0.1,0.00026,0.0,0.03663]
[1777460298401,60.12,77606.36,0.1,0.00026,0.0,0.03665]
[1777460303436,60.12,77608.26,0.1,0.00026,0.0,0.03676]
[1777460308470,60.12,77607.05,0.1,0.00026,0.0,0.03669]
[1777460314513,60.12,77608.0,0.1,0.00026,0.0,0.03655]
[1777460319548,60.12,77607.27,0.1,0.00026,0.0,0.03651]
[1777460324582,60.12,77605.26,0.1,0.00026,0.0,0.0364]
[1777460329618,60.12,77605.66,0.1,0.00026,0.0,0.03642]
[1777460334652,60.12,77604.02,0.1,0.00026,0.0,0.03633]
[1777460339687,60.12,77604.51,0.1,0.00026,0.0,0.03636]
[1777460344723,60.12,77601.38,0.1,0.00026,0.0,0.03618]
[1777460350765,60.12,77600.88,0.1,0.00026,0.0,0.03615]
[1777460355800,60.12,77601.54,0.1,0.00026,0.0,0.03619]
[1777460360835,60.12,77600.67,0.1,0.00026,0.0,0.03614]
[1777460365870,60.12,77601.57,0.1,0.00026,0.0,0.03619]
[1777460370905,60.12,77608.1,0.1,0.00026,0.0,0.03656]
[1777460375939,60.12,77615.98,0.1,0.00026,0.0,0.03681]
[1777460380975,60.12,77621.57,0.1,0.00026,0.0,0.03712]
[1777460386009,60.12,77621.75,0.1,0.00026,0.0,0.03713]
[1777460391044,60.12,77617.9,0.1,0.00026,0.0,0.03692]
[1777460396079,60.12,77615.47,0.1,0.00026,0.0,0.03678]
[1777460401116,60.12,77616.83,0.1,0.00026,0.0,0.03686]
[1777460406152,60.12,77608.35,0.1,0.00026,0.0,0.03638]
[1777460411187,60.12,77609.02,0.1,0.00026,0.0,0.03642]
[1777460416222,60.12,77610.76,0.1,0.00026,0.0,0.03651]
[1777460421257,60.12,77610.28,0.1,0.00026,0.0,0.03649]
[1777460426293,60.12,77610.23,0.1,0.00026,0.0,0.03648]
[1777460431329,60.12,77610.53,0.1,0.00026,0.0,0.03631]
[1777460436364,60.12,77610.36,0.1,0.00026,0.0,0.0363]
[1777460441400,60.12,77609.61,0.1,0.00026,0.0,0.03626]
[1777460446436,60.12,77621.74,0.1,0.00026,0.0,0.03694]
[1777460451471,60.12,77619.83,0.1,0.00026,0.0,0.03683]
[1777460456506,60.12,77619.36,0.1,0.00026,0.0,0.03681]
[1777460461541,60.12,77618.49,0.1,0.00026,0.0,0.03676]
[1777460466576,60.12,77616.16,0.1,0.00026,0.0,0.03663]
[1777460471615,60.12,77606.6,0.1,0.00025,0.0,0.03609]
[1777460476650,60.12,77602.51,0.1,0.00025,0.0,0.03587]
[1777460481684,60.12,77594.72,0.1,0.00025,0.0,0.03544]
[1777460486719,60.12,77588.67,0.1,0.00025,0.0,0.03511]
[1777460491755,60.12,77583.05,0.1,0.00024,0.0,0.03463]
[1777460496789,60.12,77580.98,0.1,0.00024,0.0,0.03452]
[1777460499811,60.12,77567.21,0.1,0.00024,0.0,0.03379]
[1777460503838,60.12,77554.92,0.1,0.00023,0.0,0.03315]
[1777460507867,60.12,77543.43,0.1,0.00023,0.0,0.03257]
[1777460512902,60.12,77548.88,0.1,0.00023,0.0,0.03285]
[1777460517936,60.12,77546.44,0.1,0.00023,0.0,0.03272]
[1777460522972,60.12,77546.68,0.1,0.00023,0.0,0.03273]
[1777460528007,60.12,77545.38,0.1,0.00023,0.0,0.03267]
[1777460533041,60.12,77546.35,0.1,0.00023,0.0,0.03272]
[1777460538077,60.12,77546.21,0.1,0.00023,0.0,0.03271]
[1777460543112,60.12,77546.58,0.1,0.00023,0.0,0.03273]
[1777460548147,60.12,77540.85,0.1,0.00023,0.0,0.03244]
[1777460553182,60.12,77542.02,0.1,0.00023,0.0,0.03233]
[1777460558217,60.12,77548.21,0.1,0.00023,0.0,0.03264]
[1777460560231,60.12,77562.61,0.1,0.00023,0.0,0.03337]
[1777460565266,60.12,77560.88,0.1,0.00023,0.0,0.03328]
[1777460570300,60.12,77562.66,0.1,0.00023,0.0,0.03338]
[1777460575335,60.12,77565.95,0.1,0.00024,0.0,0.03355]
[1777460580500,60.12,77567.96,0.1,0.00024,0.0,0.03365]
[1777460583395,60.12,77584.13,0.1,0.00024,0.0,0.0345]
[1777460585408,60.12,77594.78,0.1,0.00025,0.0,0.03507]
[1777460588430,60.12,77583.98,0.1,0.00024,0.0,0.03449]
[1777460593464,60.12,77575.86,0.1,0.00024,0.0,0.03406]
[1777460598499,60.12,77574.78,0.1,0.00024,0.0,0.03401]
[1777460603537,60.12,77576.26,0.1,0.00024,0.0,0.03409]
[1777460609580,60.12,77576.91,0.1,0.00024,0.0,0.03412]
[1777460614614,60.12,77576.11,0.1,0.00024,0.0,0.0339]
[1777460620657,60.12,77576.08,0.1,0.00024,0.0,0.0339]
[1777460624685,60.12,77587.31,0.1,0.00024,0.0,0.03449]
[1777460629720,60.12,77590.17,0.1,0.00024,0.0,0.03464]
[1777460634755,60.12,77588.67,0.1,0.00024,0.0,0.03456]
[1777460639789,60.12,77591.63,0.1,0.00024,0.0,0.03472]
[1777460644826,60.12,77595.69,0.1,0.00025,0.0,0.03494]
[1777460649861,60.12,77597.25,0.1,0.00025,0.0,0.03502]
[1777460654896,60.12,77598.31,0.1,0.00025,0.0,0.03508]
[1777460659931,60.12,77604.4,0.1,0.00025,0.0,0.03541]
[1777460664965,60.12,77608.18,0.1,0.00025,0.0,0.03562]
[1777460670001,60.12,77609.28,0.1,0.00025,0.0,0.03568]
[1777460675037,60.12,77621.6,0.1,0.00026,0.0,0.03617]
[1777460680073,60.12,77632.22,0.1,0.00026,0.0,0.03676]
[1777460685108,60.12,77629.37,0.1,0.00026,0.0,0.0366]
[1777460690144,60.12,77623.3,0.1,0.00026,0.0,0.03626]
[1777460694184,60.12,77639.95,0.1,0.00026,0.0,0.0372]
[1777460695188,60.12,77655.74,0.1,0.00027,0.0,0.03811]
[1777460700224,60.12,77665.79,0.1,0.00027,0.0,0.0387]
[1777460705259,60.12,77656.04,0.1,0.00027,0.0,0.03813]
[1777460710293,60.12,77656.43,0.1,0.00027,0.0,0.03815]
[1777460715329,60.12,77654.89,0.1,0.00027,0.0,0.03806]
[1777460720363,60.12,77651.91,0.1,0.00027,0.0,0.03789]
[1777460725400,60.12,77649.4,0.1,0.00027,0.0,0.03774]
[1777460730435,60.12,77643.63,0.1,0.00027,0.0,0.03741]
[1777460735470,60.12,77637.16,0.1,0.00026,0.0,0.03685]
[1777460738491,60.12,77625.81,0.1,0.00026,0.0,0.03621]
[1777460743526,60.12,77636.15,0.1,0.00026,0.0,0.03679]
[1777460748562,60.12,77639.25,0.1,0.00026,0.0,0.03697]
[1777460753597,60.12,77637.32,0.1,0.00026,0.0,0.03686]
[1777460758635,60.12,77638.66,0.1,0.00026,0.0,0.03693]
[1777460763670,60.12,77640.82,0.1,0.00026,0.0,0.03706]
[1777460768705,60.12,77643.95,0.1,0.00026,0.0,0.03723]
[1777460773740,60.12,77644.09,0.1,0.00026,0.0,0.03724]
[1777460778774,60.12,77648.45,0.1,0.00027,0.0,0.03749]
[1777460783812,60.12,77642.01,0.1,0.00026,0.0,0.03712]
[1777460788848,60.12,77639.01,0.1,0.00026,0.0,0.03695]
[1777460793882,60.12,77636.0,0.1,0.00026,0.0,0.03659]
[1777460798917,60.12,77634.18,0.1,0.00026,0.0,0.03649]
[1777460801938,60.12,77623.45,0.1,0.00025,0.0,0.03589]
[1777460806973,60.12,77617.78,0.1,0.00025,0.0,0.03558]
[1777460812009,60.12,77618.94,0.1,0.00025,0.0,0.03564]
[1777460817044,60.12,77614.23,0.1,0.00025,0.0,0.03539]
[1777460821072,60.12,77600.52,0.1,0.00024,0.0,0.03465]
[1777460826107,60.12,77585.78,0.1,0.00024,0.0,0.03387]
[1777460831142,60.12,77576.63,0.1,0.00024,0.0,0.03339]
[1777460836177,60.12,77567.12,0.1,0.00023,0.0,0.0329]
[1777460841212,60.12,77572.93,0.1,0.00023,0.0,0.0332]
[1777460844239,60.12,77562.14,0.1,0.00023,0.0,0.03265]
[1777460849274,60.12,77571.88,0.1,0.00023,0.0,0.03314]
[1777460854308,60.12,77570.26,0.1,0.00023,0.0,0.03289]
[1777460859344,60.12,77568.6,0.1,0.00023,0.0,0.0328]
[1777460864379,60.12,77574.75,0.1,0.00023,0.0,0.03312]
[1777460869414,60.12,77571.02,0.1,0.00023,0.0,0.03292]
[1777460874449,60.12,77573.54,0.1,0.00023,0.0,0.03305]
[1777460879484,60.12,77574.42,0.1,0.00023,0.0,0.0331]
[1777460884519,60.12,77574.17,0.1,0.00023,0.0,0.03309]
[1777460889554,60.12,77574.85,0.1,0.00023,0.0,0.03312]
[1777460894589,60.12,77574.94,0.1,0.00023,0.0,0.03312]
[1777460899628,60.12,77570.16,0.1,0.00023,0.0,0.03288]
[1777460904665,60.12,77574.15,0.1,0.00023,0.0,0.03308]
[1777460909700,60.12,77574.38,0.1,0.00023,0.0,0.0331]
[1777460914735,60.12,77574.03,0.1,0.00023,0.0,0.0329]
[1777460919770,60.12,77570.0,0.1,0.00023,0.0,0.0327]
[1777460924809,60.12,77569.35,0.1,0.00023,0.0,0.03266]
[1777460929848,60.12,77575.22,0.1,0.00023,0.0,0.03296]
[1777460934884,60.12,77571.6,0.1,0.00023,0.0,0.03278]
[1777460939920,60.12,77571.35,0.1,0.00023,0.0,0.03277]
[1777460944957,60.12,77565.43,0.1,0.00023,0.0,0.03247]
[1777460948985,60.12,77552.76,0.1,0.00022,0.0,0.03183]
[1777460954026,60.12,77551.72,0.1,0.00022,0.0,0.03178]
[1777460958056,60.12,77539.92,0.1,0.00022,0.0,0.0312]
[1777460963092,60.12,77526.18,0.1,0.00021,0.0,0.03054]
[1777460968127,60.12,77531.36,0.1,0.00022,0.0,0.03079]
[1777460973162,60.12,77530.16,0.1,0.00021,0.0,0.03057]
[1777460975179,60.12,77514.99,0.1,0.00021,0.0,0.02985]
[1777460980215,60.12,77517.67,0.1,0.00021,0.0,0.02997]
[1777460985251,60.12,77525.22,0.1,0.00021,0.0,0.03033]
[1777460990285,60.12,77522.74,0.1,0.00021,0.0,0.03021]
[1777460995323,60.12,77516.1,0.1,0.00021,0.0,0.0299]
[1777461000358,60.12,77515.99,0.1,0.00021,0.0,0.0299]
[1777461005393,60.12,77519.25,0.1,0.00021,0.0,0.03005]
[1777461010428,60.12,77523.93,0.1,0.00021,0.0,0.03027]
[1777461015463,60.12,77526.55,0.1,0.00021,0.0,0.03039]
[1777461017477,60.12,77537.85,0.1,0.00022,0.0,0.03093]
[1777461022512,60.12,77542.02,0.1,0.00022,0.0,0.03114]
[1777461027548,60.12,77533.07,0.1,0.00022,0.0,0.0307]
[1777461032584,60.12,77533.82,0.1,0.00021,0.0,0.03057]
[1777461037618,60.12,77535.09,0.1,0.00021,0.0,0.03064]
[1777461042654,60.12,77535.58,0.1,0.00022,0.0,0.03066]
[1777461047689,60.12,77535.91,0.1,0.00022,0.0,0.03067]
[1777461052724,60.12,77537.48,0.1,0.00022,0.0,0.03075]
[1777461057759,60.12,77531.79,0.1,0.00021,0.0,0.03048]
[1777461062794,60.12,77531.29,0.1,0.00021,0.0,0.03045]
[1777461067829,60.12,77526.75,0.1,0.00021,0.0,0.03024]
[1777461072863,60.12,77524.86,0.1,0.00021,0.0,0.03015]
[1777461077899,60.12,77524.24,0.1,0.00021,0.0,0.03012]
[1777461082934,60.12,77525.34,0.1,0.00021,0.0,0.03017]
[1777461087969,60.12,77531.26,0.1,0.00021,0.0,0.03045]
[1777461093004,60.12,77531.23,0.1,0.00021,0.0,0.03029]
[1777461098039,60.12,77530.92,0.1,0.00021,0.0,0.03027]
[1777461102750,60.12,77525.54,0.1,0.00021,0.0,0.03002]
[1777461105861,60.12,77528.96,0.1,0.00021,0.0,0.03018]
[1777461111130,60.12,77534.33,0.1,0.00021,0.0,0.03043]
[1777461116165,60.12,77539.28,0.1,0.00022,0.0,0.03067]
[1777461121210,60.12,77544.82,0.1,0.00022,0.0,0.03094]
[1777461126244,60.12,77544.66,0.1,0.00022,0.0,0.03093]
[1777461131280,60.12,77553.58,0.1,0.00022,0.0,0.03136]
[1777461136315,60.12,77557.81,0.1,0.00022,0.0,0.03157]
[1777461141350,60.12,77558.53,0.1,0.00022,0.0,0.03161]
[1777461146385,60.12,77559.35,0.1,0.00022,0.0,0.03165]
[1777461152426,60.12,77558.67,0.1,0.00022,0.0,0.03144]
[1777461157462,60.12,77559.17,0.1,0.00022,0.0,0.03147]
[1777461162497,60.12,77559.71,0.1,0.00022,0.0,0.03149]
[1777461167531,60.12,77564.46,0.1,0.00022,0.0,0.03173]
[1777461172568,60.12,77565.17,0.1,0.00022,0.0,0.03176]
[1777461177602,60.12,77565.26,0.1,0.00022,0.0,0.03177]
[1777461182638,60.12,77568.0,0.1,0.00022,0.0,0.0319]
[1777461187673,60.12,77575.81,0.1,0.00023,0.0,0.03229]
[1777461192708,60.12,77577.95,0.1,0.00023,0.0,0.0324]
[1777461197743,60.12,77577.92,0.1,0.00023,0.0,0.0324]
[1777461202778,60.12,77578.2,0.1,0.00023,0.0,0.03241]
[1777461208820,60.12,77578.46,0.1,0.00023,0.0,0.03243]
[1777461214862,60.12,77578.46,0.1,0.00023,0.0,0.03225]
[1777461223928,60.12,77578.34,0.1,0.00023,0.0,0.03225]
[1777461228962,60.12,77574.7,0.1,0.00023,0.0,0.03207]
[1777461233997,60.12,77574.83,0.1,0.00023,0.0,0.03207]
[1777461239037,60.12,77574.86,0.1,0.00023,0.0,0.03207]
[1777461244072,60.12,77575.87,0.1,0.00023,0.0,0.03212]
[1777461249107,60.12,77576.73,0.1,0.00023,0.0,0.03217]
[1777461256156,60.12,77577.05,0.1,0.00023,0.0,0.03218]
[1777461261191,60.12,77576.62,0.1,0.00023,0.0,0.03216]
[1777461266225,60.12,77575.84,0.1,0.00023,0.0,0.03212]
[1777461271260,60.12,77575.77,0.1,0.00023,0.0,0.03195]
[1777461276296,60.12,77574.19,0.1,0.00022,0.0,0.03187]
[1777461283345,60.12,77574.03,0.1,0.00022,0.0,0.03186]
[1777461288380,60.12,77574.48,0.1,0.00022,0.0,0.03188]
[1777461293415,60.12,77573.64,0.1,0.00022,0.0,0.03184]
[1777461300464,60.12,77574.22,0.1,0.00022,0.0,0.03187]
[1777461307514,60.12,77572.3,0.1,0.00022,0.0,0.03177]
[1777461312549,60.12,77564.16,0.1,0.00022,0.0,0.03137]
[1777461317584,60.12,77569.48,0.1,0.00022,0.0,0.03163]
[1777461322619,60.12,77577.85,0.1,0.00023,0.0,0.03205]
[1777461327654,60.12,77582.73,0.1,0.00023,0.0,0.03229]
[1777461332689,60.12,77587.85,0.1,0.00023,0.0,0.03238]
[1777461337723,60.12,77590.65,0.1,0.00023,0.0,0.03252]
[1777461342758,60.12,77586.0,0.1,0.00023,0.0,0.03229]
[1777461347796,60.12,77585.29,0.1,0.00023,0.0,0.03225]
[1777461352831,60.12,77586.73,0.1,0.00023,0.0,0.03232]
[1777461357865,60.12,77588.55,0.1,0.00023,0.0,0.03241]
[1777461362900,60.12,77588.54,0.1,0.00023,0.0,0.03241]
[1777461367935,60.12,77585.32,0.1,0.00023,0.0,0.03225]
[1777461372971,60.12,77583.78,0.1,0.00023,0.0,0.03217]
[1777461378006,60.12,77587.99,0.1,0.00023,0.0,0.03239]
[1777461383041,60.12,77588.05,0.1,0.00023,0.0,0.03239]
[1777461388075,60.12,77588.83,0.1,0.00023,0.0,0.03243]
[1777461394118,60.12,77590.36,0.1,0.00023,0.0,0.03233]
[1777461399153,60.12,77588.74,0.1,0.00023,0.0,0.03225]
[1777461404188,60.12,77589.65,0.1,0.00023,0.0,0.0323]
[1777461407209,60.12,77578.21,0.1,0.00022,0.0,0.03172]
[1777461412243,60.12,77577.38,0.1,0.00022,0.0,0.03168]
[1777461417279,60.12,77584.64,0.1,0.00023,0.0,0.03204]
[1777461423321,60.12,77585.55,0.1,0.00023,0.0,0.03209]
[1777461428356,60.12,77585.66,0.1,0.00023,0.0,0.0321]
[1777461433390,60.12,77585.68,0.1,0.00023,0.0,0.0321]
[1777461438426,60.12,77588.59,0.1,0.00023,0.0,0.03224]
[1777461444468,60.12,77585.68,0.1,0.00023,0.0,0.0321]
[1777461449503,60.12,77583.44,0.1,0.00023,0.0,0.03198]
[1777461454538,60.12,77581.54,0.1,0.00022,0.0,0.03172]
[1777461459573,60.12,77579.4,0.1,0.00022,0.0,0.03161]
[1777461464623,60.12,77579.15,0.1,0.00022,0.0,0.0316]
[1777461469657,60.12,77578.96,0.1,0.00022,0.0,0.03159]
[1777461474693,60.12,77579.02,0.1,0.00022,0.0,0.03159]
[1777461479728,60.12,77579.52,0.1,0.00022,0.0,0.03162]
[1777461484763,60.12,77582.14,0.1,0.00022,0.0,0.03175]
[1777461490806,60.12,77581.41,0.1,0.00022,0.0,0.03171]
[1777461495840,60.12,77578.77,0.1,0.00022,0.0,0.03158]
[1777461500876,60.12,77579.17,0.1,0.00022,0.0,0.0316]
[1777461505910,60.12,77580.09,0.1,0.00022,0.0,0.03165]
[1777461510945,60.12,77579.95,0.1,0.00022,0.0,0.03164]
[1777461515980,60.12,77579.53,0.1,0.00022,0.0,0.03145]
[1777461521015,60.12,77573.28,0.1,0.00022,0.0,0.03114]
[1777461526050,60.12,77571.09,0.1,0.00022,0.0,0.03104]
[1777461531086,60.12,77568.61,0.1,0.00022,0.0,0.03092]
[1777461536120,60.12,77564.01,0.1,0.00022,0.0,0.03069]
[1777461541156,60.12,77558.59,0.1,0.00021,0.0,0.03043]
[1777461546190,60.12,77559.54,0.1,0.00021,0.0,0.03048]
[1777461551225,60.12,77561.43,0.1,0.00022,0.0,0.03057]
[1777461556260,60.12,77565.52,0.1,0.00022,0.0,0.03077]
[1777461560729,60.12,77565.75,0.1,0.00022,0.0,0.03078]
[1777461561619,60.12,77565.75,0.1,0.00022,0.0,0.03078]
[1777461571366,60.12,77559.36,0.1,0.00021,0.0,0.0303]
[1777461576402,60.12,77552.94,0.1,0.00021,0.0,0.03]
[1777461580429,60.12,77539.67,0.1,0.00021,0.0,0.02938]
[1777461585463,60.12,77536.72,0.1,0.00021,0.0,0.02925]
[1777461590499,60.12,77538.4,0.1,0.00021,0.0,0.02932]
[1777461592517,60.12,77525.93,0.1,0.0002,0.0,0.02875]
[1777461597551,60.12,77523.66,0.1,0.0002,0.0,0.02865]
[1777461602587,60.12,77523.43,0.1,0.0002,0.0,0.02864]
[1777461607622,60.12,77520.65,0.1,0.0002,0.0,0.02851]
[1777461612657,60.12,77520.38,0.1,0.0002,0.0,0.0285]
[1777461615678,60.12,77522.8,0.1,0.0002,0.0,0.02861]
[1777461617691,60.12,77522.96,0.1,0.0002,0.0,0.02862]
[1777461622726,60.12,77520.51,0.1,0.0002,0.0,0.02851]
[1777461627762,60.12,77519.93,0.1,0.0002,0.0,0.02848]
[1777461632796,60.12,77522.02,0.1,0.0002,0.0,0.02842]
[1777461637833,60.12,77522.24,0.1,0.0002,0.0,0.02843]
[1777461642868,60.12,77514.62,0.1,0.0002,0.0,0.02809]
[1777461647902,60.12,77518.0,0.1,0.0002,0.0,0.02824]
[1777461652938,60.12,77525.06,0.1,0.0002,0.0,0.02856]
[1777461657973,60.12,77525.02,0.1,0.0002,0.0,0.02855]
[1777461663008,60.12,77524.13,0.1,0.0002,0.0,0.02851]
[1777461668043,60.12,77524.78,0.1,0.0002,0.0,0.02854]
[1777461673081,60.12,77524.86,0.1,0.0002,0.0,0.02855]
[1777461678116,60.12,77530.81,0.1,0.0002,0.0,0.02882]
[1777461683152,60.12,77531.45,0.1,0.0002,0.0,0.02885]
[1777461688187,60.12,77530.17,0.1,0.0002,0.0,0.02879]
[1777461693222,60.12,77528.34,0.1,0.0002,0.0,0.02855]
[1777461698257,60.12,77528.27,0.1,0.0002,0.0,0.02854]
[1777461703292,60.12,77530.01,0.1,0.0002,0.0,0.02862]
[1777461708327,60.12,77524.77,0.1,0.0002,0.0,0.02839]
[1777461713361,60.12,77524.77,0.1,0.0002,0.0,0.02839]
[1777461718397,60.12,77524.22,0.1,0.0002,0.0,0.02836]
[1777461723432,60.12,77519.06,0.1,0.0002,0.0,0.02813]
[1777461728468,60.12,77517.36,0.1,0.0002,0.0,0.02806]
[1777461733503,60.12,77517.82,0.1,0.0002,0.0,0.02808]
[1777461738538,60.12,77517.39,0.1,0.0002,0.0,0.02806]
[1777461743573,60.12,77518.13,0.1,0.0002,0.0,0.02809]
[1777461748608,60.12,77517.0,0.1,0.0002,0.0,0.02804]
[1777461753642,60.12,77517.94,0.1,0.0002,0.0,0.02793]
[1777461758679,60.12,77522.33,0.1,0.0002,0.0,0.02812]
[1777461763713,60.12,77520.86,0.1,0.0002,0.0,0.02806]
[1777461768749,60.12,77520.83,0.1,0.0002,0.0,0.02806]
[1777461773784,60.12,77519.79,0.1,0.0002,0.0,0.02801]
[1777461778819,60.12,77516.3,0.1,0.0002,0.0,0.02786]
[1777461783854,60.12,77517.26,0.1,0.0002,0.0,0.0279]
[1777461788888,60.12,77517.55,0.1,0.0002,0.0,0.02791]
[1777461793924,60.12,77513.27,0.1,0.00019,0.0,0.02772]
[1777461798959,60.12,77510.1,0.1,0.00019,0.0,0.02758]
[1777461803994,60.12,77510.27,0.1,0.00019,0.0,0.02759]
[1777461810036,60.12,77509.52,0.1,0.00019,0.0,0.02756]
[1777461815071,60.12,77506.21,0.1,0.00019,0.0,0.02726]
[1777461820106,60.12,77506.12,0.1,0.00019,0.0,0.02726]
[1777461825141,60.12,77509.81,0.1,0.00019,0.0,0.02742]
[1777461830176,60.12,77512.88,0.1,0.00019,0.0,0.02755]
[1777461835211,60.12,77513.29,0.1,0.00019,0.0,0.02757]
[1777461840245,60.12,77513.48,0.1,0.00019,0.0,0.02758]
[1777461845280,60.12,77513.12,0.1,0.00019,0.0,0.02756]
[1777461850316,60.12,77513.43,0.1,0.00019,0.0,0.02758]
[1777461855355,60.12,77513.81,0.1,0.00019,0.0,0.02759]
[1777461860389,60.12,77513.85,0.1,0.00019,0.0,0.02759]
[1777461865425,60.12,77510.32,0.1,0.00019,0.0,0.02744]
[1777461870461,60.12,77509.01,0.1,0.00019,0.0,0.02738]
[1777461875496,60.12,77506.99,0.1,0.00019,0.0,0.02714]
[1777461880531,60.12,77511.99,0.1,0.00019,0.0,0.02736]
[1777461885565,60.12,77511.33,0.1,0.00019,0.0,0.02733]
[1777461890601,60.12,77510.33,0.1,0.00019,0.0,0.02729]
[1777461895636,60.12,77509.12,0.1,0.00019,0.0,0.02724]
[1777461900671,60.12,77509.99,0.1,0.00019,0.0,0.02727]
[1777461905706,60.12,77505.89,0.1,0.00019,0.0,0.0271]
[1777461910741,60.12,77506.51,0.1,0.00019,0.0,0.02712]
[1777461915776,60.12,77506.12,0.1,0.00019,0.0,0.02711]
[1777461920810,60.12,77506.02,0.1,0.00019,0.0,0.0271]
[1777461925846,60.12,77505.14,0.1,0.00019,0.0,0.02707]
[1777461930881,60.12,77506.11,0.1,0.00019,0.0,0.02711]
[1777461935916,60.12,77502.85,0.1,0.00019,0.0,0.02682]
[1777461940951,60.12,77504.06,0.1,0.00019,0.0,0.02687]
[1777461945986,60.12,77501.99,0.1,0.00019,0.0,0.02678]
[1777461951021,60.12,77492.24,0.1,0.00018,0.0,0.02637]
[1777461956056,60.12,77486.21,0.1,0.00018,0.0,0.02612]
[1777461961091,60.12,77480.97,0.1,0.00018,0.0,0.0259]
[1777461966126,60.12,77481.68,0.1,0.00018,0.0,0.02593]
[1777461971160,60.12,77487.46,0.1,0.00018,0.0,0.02617]
[1777461976196,60.12,77484.92,0.1,0.00018,0.0,0.02606]
[1777461981231,60.12,77486.2,0.1,0.00018,0.0,0.02612]
[1777461986266,60.12,77486.27,0.1,0.00018,0.0,0.02612]
[1777461991301,60.12,77480.76,0.1,0.00018,0.0,0.02575]
[1777461996336,60.12,77484.48,0.1,0.00018,0.0,0.0259]
[1777462001371,60.12,77488.07,0.1,0.00018,0.0,0.02605]
[1777462006406,60.12,77488.94,0.1,0.00018,0.0,0.02608]
[1777462011441,60.12,77490.89,0.1,0.00018,0.0,0.02617]
[1777462016475,60.12,77490.89,0.1,0.00018,0.0,0.02617]
[1777462021510,60.12,77492.68,0.1,0.00018,0.0,0.02624]
[1777462026547,60.12,77492.56,0.1,0.00018,0.0,0.02624]
[1777462031582,60.12,77493.97,0.1,0.00018,0.0,0.02629]
[1777462036617,60.12,77493.03,0.1,0.00018,0.0,0.02625]
[1777462041652,60.12,77491.99,0.1,0.00018,0.0,0.02621]
[1777462046687,60.12,77492.11,0.1,0.00018,0.0,0.02622]
[1777462051721,60.12,77492.98,0.1,0.00018,0.0,0.02611]
[1777462056757,60.12,77492.82,0.1,0.00018,0.0,0.0261]
[1777462061792,60.12,77492.78,0.1,0.00018,0.0,0.0261]
[1777462066830,60.12,77490.35,0.1,0.00018,0.0,0.026]
[1777462071864,60.12,77490.32,0.1,0.00018,0.0,0.026]
[1777462077907,60.12,77489.27,0.1,0.00018,0.0,0.02595]
[1777462082942,60.12,77489.84,0.1,0.00018,0.0,0.02598]
[1777462087976,60.12,77490.01,0.1,0.00018,0.0,0.02598]
[1777462094025,60.12,77489.4,0.1,0.00018,0.0,0.02596]
[1777462099060,60.12,77489.46,0.1,0.00018,0.0,0.02596]
[1777462104095,60.12,77488.25,0.1,0.00018,0.0,0.02591]
[1777462109130,60.12,77488.59,0.1,0.00018,0.0,0.02592]
[1777462114165,60.12,77488.35,0.1,0.00018,0.0,0.02577]
[1777462119200,60.12,77494.22,0.1,0.00018,0.0,0.02601]
[1777462124235,60.12,77497.75,0.1,0.00018,0.0,0.02616]
[1777462129270,60.12,77516.25,0.1,0.00019,0.0,0.02694]
[1777462134305,60.12,77514.87,0.1,0.00019,0.0,0.02688]
[1777462139339,60.12,77509.66,0.1,0.00019,0.0,0.02666]
[1777462144376,60.12,77500.96,0.1,0.00018,0.0,0.02629]
[1777462149411,60.12,77499.69,0.1,0.00018,0.0,0.02624]
[1777462154445,60.12,77499.7,0.1,0.00018,0.0,0.02624]
[1777462159480,60.12,77499.42,0.1,0.00018,0.0,0.02623]
[1777462164517,60.12,77499.99,0.1,0.00018,0.0,0.02625]
[1777462169553,60.12,77501.42,0.1,0.00018,0.0,0.02631]
[1777462174587,60.12,77502.09,0.1,0.00018,0.0,0.02619]
[1777462179622,60.12,77502.66,0.1,0.00018,0.0,0.02622]
[1777462184663,60.12,77501.27,0.1,0.00018,0.0,0.02616]
[1777462189698,60.12,77507.46,0.1,0.00018,0.0,0.02642]
[1777462194733,60.12,77506.39,0.1,0.00018,0.0,0.02637]
[1777462199768,60.12,77506.56,0.1,0.00018,0.0,0.02638]
[1777462204803,60.12,77505.54,0.1,0.00018,0.0,0.02634]
[1777462209838,60.12,77505.02,0.1,0.00018,0.0,0.02631]
[1777462214873,60.12,77506.31,0.1,0.00018,0.0,0.02637]
[1777462219908,60.12,77506.46,0.1,0.00018,0.0,0.02638]
[1777462224943,60.12,77499.32,0.1,0.00018,0.0,0.02608]
[1777462229978,60.12,77503.91,0.1,0.00018,0.0,0.02627]
[1777462235013,60.12,77504.31,0.1,0.00018,0.0,0.02614]
[1777462240048,60.12,77506.27,0.1,0.00018,0.0,0.02622]
[1777462245089,60.12,77508.55,0.1,0.00018,0.0,0.02632]
[1777462250128,60.12,77512.72,0.1,0.00019,0.0,0.02649]
[1777462255164,60.12,77522.21,0.1,0.00019,0.0,0.02689]
[1777462260199,60.12,77520.3,0.1,0.00019,0.0,0.02681]
[1777462265239,60.12,77521.35,0.1,0.00019,0.0,0.02686]
[1777462270274,60.12,77523.38,0.1,0.00019,0.0,0.02694]
[1777462275309,60.12,77523.95,0.1,0.00019,0.0,0.02697]
[1777462280344,60.12,77523.28,0.1,0.00019,0.0,0.02694]
[1777462285379,60.12,77513.87,0.1,0.00019,0.0,0.02654]
[1777462290415,60.12,77513.5,0.1,0.00019,0.0,0.02652]
[1777462295450,60.12,77514.18,0.1,0.00019,0.0,0.0264]
[1777462300485,60.12,77524.27,0.1,0.00019,0.0,0.02683]
[1777462305521,60.12,77521.4,0.1,0.00019,0.0,0.02671]
[1777462310554,60.12,77517.94,0.1,0.00019,0.0,0.02656]
[1777462315591,60.12,77518.09,0.1,0.00019,0.0,0.02657]
[1777462322309,60.12,77518.2,0.1,0.00019,0.0,0.02657]
[1777462327677,60.12,77516.66,0.1,0.00019,0.0,0.02651]
[1777462332711,60.12,77517.83,0.1,0.00019,0.0,0.02656]
[1777462337747,60.12,77519.59,0.1,0.00019,0.0,0.02663]
[1777462342781,60.12,77520.94,0.1,0.00019,0.0,0.02669]
[1777462347817,60.12,77521.28,0.1,0.00019,0.0,0.0267]
[1777462352852,60.12,77522.91,0.1,0.00019,0.0,0.02662]
[1777462357886,60.12,77521.44,0.1,0.00019,0.0,0.02656]
[1777462362921,60.12,77519.5,0.1,0.00019,0.0,0.02648]
[1777462367958,60.12,77517.98,0.1,0.00019,0.0,0.02642]
[1777462372993,60.12,77528.09,0.1,0.00019,0.0,0.02684]
[1777462378029,60.12,77528.81,0.1,0.00019,0.0,0.02688]
[1777462383064,60.12,77533.57,0.1,0.00019,0.0,0.02708]
[1777462388099,60.12,77543.69,0.1,0.00019,0.0,0.02752]
[1777462393135,60.12,77546.28,0.1,0.00019,0.0,0.02763]
[1777462398170,60.12,77555.28,0.1,0.0002,0.0,0.02803]
[1777462403204,60.12,77560.26,0.1,0.0002,0.0,0.02825]
[1777462408239,60.12,77568.59,0.1,0.0002,0.0,0.02863]
[1777462413275,60.12,77572.23,0.1,0.0002,0.0,0.02863]
[1777462418309,60.12,77572.65,0.1,0.0002,0.0,0.02865]
[1777462423345,60.12,77580.75,0.1,0.0002,0.0,0.02902]
[1777462428380,60.12,77578.77,0.1,0.0002,0.0,0.02893]
[1777462433415,60.12,77580.87,0.1,0.0002,0.0,0.02903]
[1777462436436,60.12,77592.39,0.1,0.00021,0.0,0.02956]
[1777462441471,60.12,77585.54,0.1,0.00021,0.0,0.02924]
[1777462446506,60.12,77584.58,0.1,0.00021,0.0,0.0292]
[1777462451541,60.12,77585.98,0.1,0.00021,0.0,0.02926]
[1777462456576,60.12,77586.69,0.1,0.00021,0.0,0.0293]
[1777462461611,60.12,77589.65,0.1,0.00021,0.0,0.02943]
[1777462466646,60.12,77590.05,0.1,0.00021,0.0,0.02945]
[1777462471681,60.12,77593.48,0.1,0.00021,0.0,0.02945]
[1777462475708,60.12,77577.97,0.1,0.0002,0.0,0.02873]
[1777462480744,60.12,77580.26,0.1,0.0002,0.0,0.02884]
[1777462485778,60.12,77583.77,0.1,0.0002,0.0,0.029]
[1777462490814,60.12,77583.41,0.1,0.0002,0.0,0.02898]
[1777462495849,60.12,77583.31,0.1,0.0002,0.0,0.02898]
[1777462500884,60.12,77580.26,0.1,0.0002,0.0,0.02884]
[1777462505919,60.12,77582.75,0.1,0.0002,0.0,0.02895]
[1777462510954,60.12,77583.65,0.1,0.0002,0.0,0.02899]
[1777462515988,60.12,77583.91,0.1,0.0002,0.0,0.02901]
[1777462521025,60.12,77589.46,0.1,0.00021,0.0,0.02926]
[1777462526458,60.12,77592.27,0.1,0.00021,0.0,0.02939]
[1777462531095,60.12,77607.49,0.1,0.00021,0.0,0.02994]
[1777462536130,60.12,77612.56,0.1,0.00021,0.0,0.03018]
[1777462538144,60.12,77623.88,0.1,0.00022,0.0,0.03073]
[1777462543179,60.12,77625.37,0.1,0.00022,0.0,0.0308]
[1777462548214,60.12,77625.56,0.1,0.00022,0.0,0.03081]
[1777462553249,60.12,77624.9,0.1,0.00022,0.0,0.03077]
[1777462558284,60.12,77628.86,0.1,0.00022,0.0,0.03097]
[1777462563318,60.12,77626.42,0.1,0.00022,0.0,0.03085]
[1777462568354,60.12,77639.03,0.1,0.00022,0.0,0.03147]
[1777462573388,60.12,77640.39,0.1,0.00022,0.0,0.03153]
[1777462578424,60.12,77646.68,0.1,0.00023,0.0,0.03185]
[1777462583460,60.12,77640.4,0.1,0.00022,0.0,0.03153]
[1777462588494,60.12,77634.33,0.1,0.00022,0.0,0.03123]
[1777462593530,60.12,77630.64,0.1,0.00022,0.0,0.03088]
[1777462598565,60.12,77631.07,0.1,0.00022,0.0,0.0309]
[1777462603600,60.12,77631.86,0.1,0.00022,0.0,0.03094]
[1777462608636,60.12,77631.3,0.1,0.00022,0.0,0.03092]
[1777462613671,60.12,77628.33,0.1,0.00022,0.0,0.03077]
[1777462618731,60.12,77629.43,0.1,0.00022,0.0,0.03082]
[1777462623766,60.12,77631.01,0.1,0.00022,0.0,0.0309]
[1777462628801,60.12,77630.56,0.1,0.00022,0.0,0.03088]
[1777462633836,60.12,77631.21,0.1,0.00022,0.0,0.03091]
[1777462638871,60.12,77631.48,0.1,0.00022,0.0,0.03092]
[1777462643906,60.12,77633.34,0.1,0.00022,0.0,0.03102]
[1777462647934,60.12,77644.12,0.1,0.00022,0.0,0.03155]
[1777462652969,60.12,77646.79,0.1,0.00022,0.0,0.0315]
[1777462658004,60.12,77650.9,0.1,0.00023,0.0,0.03171]
[1777462660020,60.12,77662.1,0.1,0.00023,0.0,0.03227]
[1777462665054,60.12,77664.53,0.1,0.00023,0.0,0.03239]
[1777462670089,60.12,77668.11,0.1,0.00023,0.0,0.03258]
[1777462675124,60.12,77666.97,0.1,0.00023,0.0,0.03252]
[1777462680159,60.12,77668.37,0.1,0.00023,0.0,0.03259]
[1777462685194,60.12,77663.06,0.1,0.00023,0.0,0.03232]
[1777462690235,60.12,77660.77,0.1,0.00023,0.0,0.0322]
[1777462695269,60.12,77662.41,0.1,0.00023,0.0,0.03229]
[1777462700304,60.12,77663.4,0.1,0.00023,0.0,0.03234]
[1777462705339,60.12,77660.2,0.1,0.00023,0.0,0.03218]
[1777462710375,60.12,77662.79,0.1,0.00023,0.0,0.03231]
[1777462715409,60.12,77658.63,0.1,0.00023,0.0,0.03192]
[1777462720444,60.12,77652.19,0.1,0.00022,0.0,0.0316]
[1777462725480,60.12,77651.54,0.1,0.00022,0.0,0.03157]
[1777462730515,60.12,77647.77,0.1,0.00022,0.0,0.03138]
[1777462733536,60.12,77635.57,0.1,0.00022,0.0,0.03078]
[1777462738570,60.12,77636.61,0.1,0.00022,0.0,0.03083]
[1777462743605,60.12,77635.68,0.1,0.00022,0.0,0.03079]
[1777462748641,60.12,77636.38,0.1,0.00022,0.0,0.03082]
[1777462753676,60.12,77634.26,0.1,0.00022,0.0,0.03072]
[1777462758711,60.12,77634.24,0.1,0.00022,0.0,0.03072]
[1777462763746,60.12,77633.28,0.1,0.00022,0.0,0.03067]
[1777462768780,60.12,77632.39,0.1,0.00022,0.0,0.03063]
[1777462773816,60.12,77629.96,0.1,0.00022,0.0,0.03034]
[1777462778850,60.12,77624.71,0.1,0.00021,0.0,0.03009]
[1777462783886,60.12,77622.23,0.1,0.00021,0.0,0.02998]
[1777462788921,60.12,77621.91,0.1,0.00021,0.0,0.02996]
[1777462790935,60.12,77610.21,0.1,0.00021,0.0,0.02941]
[1777462795970,60.12,77607.96,0.1,0.00021,0.0,0.02931]
[1777462801005,60.12,77602.52,0.1,0.00021,0.0,0.02906]
[1777462806040,60.12,77608.83,0.1,0.00021,0.0,0.02935]
[1777462811074,60.12,77608.54,0.1,0.00021,0.0,0.02933]
[1777462816110,60.12,77615.06,0.1,0.00021,0.0,0.02964]
[1777462821145,60.12,77622.6,0.1,0.00021,0.0,0.02999]
[1777462826181,60.12,77625.37,0.1,0.00021,0.0,0.03012]
[1777462831216,60.12,77632.57,0.1,0.00021,0.0,0.0303]
[1777462836250,60.12,77632.46,0.1,0.00021,0.0,0.0303]
[1777462841286,60.12,77631.79,0.1,0.00021,0.0,0.03026]
[1777462846321,60.12,77631.62,0.1,0.00021,0.0,0.03026]
[1777462851356,60.12,77617.43,0.1,0.00021,0.0,0.02958]
[1777462856391,60.12,77613.78,0.1,0.00021,0.0,0.02941]
[1777462861426,60.12,77613.82,0.1,0.00021,0.0,0.02942]
[1777462866461,60.12,77613.93,0.1,0.00021,0.0,0.02942]
[1777462871495,60.12,77613.93,0.1,0.00021,0.0,0.02942]
[1777462876531,60.12,77613.96,0.1,0.00021,0.0,0.02942]
[1777462881566,60.12,77613.95,0.1,0.00021,0.0,0.02942]
[1777462886601,60.12,77607.9,0.1,0.00021,0.0,0.02914]
[1777462891636,60.12,77601.37,0.1,0.0002,0.0,0.02868]
[1777462896671,60.12,77600.15,0.1,0.0002,0.0,0.02862]
[1777462901706,60.12,77602.52,0.1,0.0002,0.0,0.02873]
[1777462906740,60.12,77610.21,0.1,0.00021,0.0,0.02909]
[1777462908828,60.12,77626.04,0.1,0.00021,0.0,0.02982]
[1777462914801,60.12,77622.56,0.1,0.00021,0.0,0.02966]
[1777462919836,60.12,77623.19,0.1,0.00021,0.0,0.02969]
[1777462924871,60.12,77622.49,0.1,0.00021,0.0,0.02966]
[1777462929906,60.12,77622.03,0.1,0.00021,0.0,0.02964]
[1777462934943,60.12,77620.51,0.1,0.00021,0.0,0.02956]
[1777462939978,60.12,77619.42,0.1,0.00021,0.0,0.02951]
[1777462945015,60.12,77619.83,0.1,0.00021,0.0,0.02953]
[1777462950049,60.12,77619.99,0.1,0.00021,0.0,0.02954]
[1777462955085,60.12,77616.54,0.1,0.00021,0.0,0.02922]
[1777462961127,60.12,77614.18,0.1,0.00021,0.0,0.02911]
[1777462966162,60.12,77613.48,0.1,0.00021,0.0,0.02907]
[1777462971196,60.12,77613.6,0.1,0.00021,0.0,0.02908]
[1777462976232,60.12,77610.59,0.1,0.0002,0.0,0.02894]
[1777462981267,60.12,77605.21,0.1,0.0002,0.0,0.0287]
[1777462986302,60.12,77601.08,0.1,0.0002,0.0,0.02851]
[1777462991382,60.12,77601.58,0.1,0.0002,0.0,0.02853]
[1777462996417,60.12,77600.93,0.1,0.0002,0.0,0.0285]
[1777463001452,60.12,77600.6,0.1,0.0002,0.0,0.02849]
[1777463006486,60.12,77600.76,0.1,0.0002,0.0,0.02849]
[1777463011522,60.12,77591.99,0.1,0.0002,0.0,0.02794]
[1777463016559,60.12,77582.33,0.1,0.00019,0.0,0.02751]
[1777463021594,60.12,77571.8,0.1,0.00019,0.0,0.02706]
[1777463026629,60.12,77565.34,0.1,0.00019,0.0,0.02678]
[1777463031663,60.12,77564.82,0.1,0.00019,0.0,0.02676]
[1777463036699,60.12,77560.33,0.1,0.00019,0.0,0.02656]
[1777463041734,60.12,77560.54,0.1,0.00019,0.0,0.02657]
[1777463046769,60.12,77560.76,0.1,0.00019,0.0,0.02658]
[1777463051804,60.12,77559.82,0.1,0.00019,0.0,0.02654]
[1777463056841,60.12,77559.96,0.1,0.00019,0.0,0.02655]
[1777463061875,60.12,77565.99,0.1,0.00019,0.0,0.02681]
[1777463066911,60.12,77566.56,0.1,0.00019,0.0,0.02683]
[1777463071946,60.12,77566.51,0.1,0.00019,0.0,0.02668]
[1777463076981,60.12,77566.5,0.1,0.00019,0.0,0.02668]
[1777463082016,60.12,77566.54,0.1,0.00019,0.0,0.02668]
[1777463087051,60.12,77565.84,0.1,0.00019,0.0,0.02665]
[1777463092086,60.12,77565.59,0.1,0.00019,0.0,0.02664]
[1777463097123,60.12,77567.04,0.1,0.00019,0.0,0.0267]
[1777463102158,60.12,77566.01,0.1,0.00019,0.0,0.02666]
[1777463108200,60.12,77566.02,0.1,0.00019,0.0,0.02666]
[1777463113235,60.12,77566.21,0.1,0.00019,0.0,0.02666]
[1777463115249,60.12,77554.44,0.1,0.00018,0.0,0.02617]
[1777463121291,60.12,77555.11,0.1,0.00018,0.0,0.02619]
[1777463126326,60.12,77555.12,0.1,0.00018,0.0,0.0262]
[1777463131361,60.12,77555.11,0.1,0.00018,0.0,0.02605]
[1777463134480,60.12,77557.03,0.1,0.00018,0.0,0.02613]
[1777463140424,60.12,77563.56,0.1,0.00019,0.0,0.0264]
[1777463145459,60.12,77567.74,0.1,0.00019,0.0,0.02658]
[1777463150493,60.12,77568.99,0.1,0.00019,0.0,0.02663]
[1777463152517,60.12,77585.2,0.1,0.00019,0.0,0.02733]
[1777463153523,60.12,77597.23,0.1,0.0002,0.0,0.02786]
[1777463158558,60.12,77604.58,0.1,0.0002,0.0,0.02819]
[1777463163594,60.12,77609.44,0.1,0.0002,0.0,0.02841]
[1777463168629,60.12,77609.94,0.1,0.0002,0.0,0.02843]
[1777463173664,60.12,77611.43,0.1,0.0002,0.0,0.0285]
[1777463178700,60.12,77611.18,0.1,0.0002,0.0,0.02849]
[1777463183735,60.12,77611.44,0.1,0.0002,0.0,0.0285]
[1777463188770,60.12,77609.64,0.1,0.0002,0.0,0.02842]
[1777463193809,60.12,77606.55,0.1,0.0002,0.0,0.02812]
[1777463198844,60.12,77607.84,0.1,0.0002,0.0,0.02818]
[1777463203881,60.12,77607.62,0.1,0.0002,0.0,0.02817]
[1777463208916,60.12,77607.66,0.1,0.0002,0.0,0.02817]
[1777463213951,60.12,77608.95,0.1,0.0002,0.0,0.02823]
[1777463218986,60.12,77612.8,0.1,0.0002,0.0,0.0284]
[1777463224021,60.12,77605.76,0.1,0.0002,0.0,0.02808]
[1777463229056,60.12,77605.42,0.1,0.0002,0.0,0.02807]
[1777463234091,60.12,77607.37,0.1,0.0002,0.0,0.02816]
[1777463239127,60.12,77607.81,0.1,0.0002,0.0,0.02817]
[1777463240134,60.12,77648.17,0.1,0.00021,0.0,0.03004]
[1777463241277,60.12,77677.38,0.1,0.00022,0.0,0.03146]
[1777463244167,60.12,77658.67,0.1,0.00022,0.0,0.03054]
[1777463249198,60.12,77648.21,0.1,0.00021,0.0,0.03004]
[1777463253227,60.12,77634.59,0.1,0.00021,0.0,0.02924]
[1777463258262,60.12,77633.99,0.1,0.00021,0.0,0.02921]
[1777463260007,60.12,77633.96,0.1,0.00021,0.0,0.02921]
[1777463266318,60.12,77633.86,0.1,0.00021,0.0,0.0292]
[1777463271353,60.12,77633.8,0.1,0.00021,0.0,0.0292]
[1777463276388,60.12,77633.73,0.1,0.00021,0.0,0.0292]
[1777463281423,60.12,77624.39,0.1,0.0002,0.0,0.02877]
[1777463286459,60.12,77617.57,0.1,0.0002,0.0,0.02846]
[1777463291493,60.12,77613.37,0.1,0.0002,0.0,0.02827]
[1777463296528,60.12,77608.65,0.1,0.0002,0.0,0.02805]
[1777463301563,60.12,77605.85,0.1,0.0002,0.0,0.02793]
[1777463306597,60.12,77606.18,0.1,0.0002,0.0,0.02794]
[1777463312639,60.12,77606.31,0.1,0.0002,0.0,0.02779]
[1777463317675,60.12,77600.69,0.1,0.00019,0.0,0.02754]
[1777463320696,60.12,77589.18,0.1,0.00019,0.0,0.02704]
[1777463325731,60.12,77589.54,0.1,0.00019,0.0,0.02706]
[1777463330766,60.12,77589.82,0.1,0.00019,0.0,0.02707]
[1777463335801,60.12,77590.16,0.1,0.00019,0.0,0.02708]
[1777463340835,60.12,77590.08,0.1,0.00019,0.0,0.02708]
[1777463345871,60.12,77590.16,0.1,0.00019,0.0,0.02708]
[1777463350906,60.12,77590.02,0.1,0.00019,0.0,0.02708]
[1777463355941,60.12,77590.63,0.1,0.00019,0.0,0.02711]
[1777463360977,60.12,77590.55,0.1,0.00019,0.0,0.0271]
[1777463366010,60.12,77594.52,0.1,0.00019,0.0,0.02727]
[1777463371045,60.12,77594.59,0.1,0.00019,0.0,0.02712]
[1777463374670,60.12,77593.81,0.1,0.00019,0.0,0.02709]
[1777463375886,60.12,77593.92,0.1,0.00019,0.0,0.02709]
[1777463381116,60.12,77594.16,0.1,0.00019,0.0,0.0271]
[1777463386150,60.12,77594.05,0.1,0.00019,0.0,0.0271]
[1777463391186,60.12,77591.53,0.1,0.00019,0.0,0.02699]
[1777463396222,60.12,77591.39,0.1,0.00019,0.0,0.02698]
[1777463400249,60.12,77580.91,0.1,0.00019,0.0,0.02654]
[1777463403271,60.12,77567.87,0.1,0.00018,0.0,0.02599]
[1777463405284,60.12,77557.4,0.1,0.00018,0.0,0.02555]
[1777463410322,60.12,77557.88,0.1,0.00018,0.0,0.02557]
[1777463416364,60.12,77557.63,0.1,0.00018,0.0,0.02556]
[1777463421399,60.12,77559.54,0.1,0.00018,0.0,0.02564]
[1777463426434,60.12,77560.21,0.1,0.00018,0.0,0.02567]
[1777463431469,60.12,77560.14,0.1,0.00018,0.0,0.02552]
[1777463436504,60.12,77554.24,0.1,0.00018,0.0,0.02528]
[1777463441539,60.12,77554.34,0.1,0.00018,0.0,0.02528]
[1777463446574,60.12,77554.55,0.1,0.00018,0.0,0.02529]
[1777463453623,60.12,77550.56,0.1,0.00018,0.0,0.02513]
[1777463458658,60.12,77550.04,0.1,0.00018,0.0,0.02511]
[1777463463693,60.12,77547.99,0.1,0.00018,0.0,0.02503]
[1777463468728,60.12,77547.84,0.1,0.00018,0.0,0.02502]
[1777463473764,60.12,77545.89,0.1,0.00018,0.0,0.02494]
[1777463478799,60.12,77545.6,0.1,0.00018,0.0,0.02493]
[1777463483834,60.12,77545.63,0.1,0.00018,0.0,0.02493]
[1777463488869,60.12,77543.27,0.1,0.00017,0.0,0.02484]
[1777463493904,60.12,77542.23,0.1,0.00017,0.0,0.02465]
[1777463499945,60.12,77542.58,0.1,0.00017,0.0,0.02467]
[1777463504980,60.12,77542.82,0.1,0.00017,0.0,0.02468]
[1777463510015,60.12,77542.27,0.1,0.00017,0.0,0.02465]
[1777463515051,60.12,77543.8,0.1,0.00017,0.0,0.02471]
[1777463520086,60.12,77543.48,0.1,0.00017,0.0,0.0247]
[1777463525122,60.12,77543.3,0.1,0.00017,0.0,0.02469]
[1777463530159,60.12,77551.94,0.1,0.00018,0.0,0.02504]
[1777463534186,60.12,77564.31,0.1,0.00018,0.0,0.02554]
[1777463539222,60.12,77566.66,0.1,0.00018,0.0,0.02564]
[1777463544258,60.12,77567.24,0.1,0.00018,0.0,0.02567]
[1777463549294,60.12,77570.25,0.1,0.00018,0.0,0.02579]
[1777463554328,60.12,77570.95,0.1,0.00018,0.0,0.02567]
[1777463559363,60.12,77570.61,0.1,0.00018,0.0,0.02566]
[1777463565407,60.12,77571.67,0.1,0.00018,0.0,0.0257]
[1777463570441,60.12,77571.56,0.1,0.00018,0.0,0.0257]
[1777463575476,60.12,77570.82,0.1,0.00018,0.0,0.02567]
[1777463581519,60.12,77571.3,0.1,0.00018,0.0,0.02569]
[1777463586554,60.12,77573.9,0.1,0.00018,0.0,0.02579]
[1777463592596,60.12,77574.09,0.1,0.00018,0.0,0.0258]
[1777463597631,60.12,77574.83,0.1,0.00018,0.0,0.02583]
[1777463602666,60.12,77570.28,0.1,0.00018,0.0,0.02564]
[1777463607701,60.12,77569.3,0.1,0.00018,0.0,0.0256]
[1777463612736,60.12,77570.92,0.1,0.00018,0.0,0.02552]
[1777463613745,60.12,77589.62,0.1,0.00019,0.0,0.0263]
[1777463618778,60.12,77599.14,0.1,0.00019,0.0,0.02671]
[1777463623813,60.12,77600.64,0.1,0.00019,0.0,0.02677]
[1777463628847,60.12,77601.27,0.1,0.00019,0.0,0.0268]
[1777463633882,60.12,77611.03,0.1,0.00019,0.0,0.02722]
[1777463638918,60.12,77619.5,0.1,0.0002,0.0,0.02759]
[1777463643953,60.12,77628.36,0.1,0.0002,0.0,0.02799]
[1777463645967,60.12,77617.66,0.1,0.00019,0.0,0.02751]
[1777463651002,60.12,77614.23,0.1,0.00019,0.0,0.02736]
[1777463656044,60.12,77608.61,0.1,0.00019,0.0,0.02712]
[1777463661079,60.12,77609.49,0.1,0.00019,0.0,0.02715]
[1777463666114,60.12,77611.16,0.1,0.00019,0.0,0.02723]
[1777463671149,60.12,77611.05,0.1,0.00019,0.0,0.02707]
[1777463677191,60.12,77609.53,0.1,0.00019,0.0,0.027]
[1777463682226,60.12,77606.36,0.1,0.00019,0.0,0.02687]
[1777463686254,60.12,77595.49,0.1,0.00019,0.0,0.0264]
[1777463691289,60.12,77592.11,0.1,0.00019,0.0,0.02626]
[1777463696323,60.12,77590.47,0.1,0.00019,0.0,0.02619]
[1777463701359,60.12,77585.12,0.1,0.00018,0.0,0.02596]
[1777463703373,60.12,77574.5,0.1,0.00018,0.0,0.02552]
[1777463708407,60.12,77575.19,0.1,0.00018,0.0,0.02555]
[1777463713443,60.12,77575.05,0.1,0.00018,0.0,0.02555]
[1777463718478,60.12,77574.78,0.1,0.00018,0.0,0.02554]
[1777463723513,60.12,77573.95,0.1,0.00018,0.0,0.0255]
[1777463728548,60.12,77574.1,0.1,0.00018,0.0,0.02551]
[1777463733583,60.12,77573.57,0.1,0.00018,0.0,0.02534]
[1777463738618,60.12,77573.63,0.1,0.00018,0.0,0.02534]
[1777463743653,60.12,77575.12,0.1,0.00018,0.0,0.0254]
[1777463749695,60.12,77575.43,0.1,0.00018,0.0,0.02542]
[1777463755737,60.12,77575.86,0.1,0.00018,0.0,0.02543]
[1777463761339,60.12,77575.36,0.1,0.00018,0.0,0.02541]
[1777463766814,60.12,77575.23,0.1,0.00018,0.0,0.02541]
[1777463771849,60.12,77582.86,0.1,0.00018,0.0,0.02572]
[1777463776884,60.12,77589.91,0.1,0.00018,0.0,0.02602]
[1777463781919,60.12,77589.4,0.1,0.00018,0.0,0.02599]
[1777463786954,60.12,77586.43,0.1,0.00018,0.0,0.02587]
[1777463791988,60.12,77587.92,0.1,0.00018,0.0,0.02578]
[1777463797024,60.12,77588.5,0.1,0.00018,0.0,0.02581]
[1777463802060,60.12,77590.22,0.1,0.00018,0.0,0.02588]
[1777463807095,60.12,77590.98,0.1,0.00018,0.0,0.02591]
[1777463812129,60.12,77590.74,0.1,0.00018,0.0,0.0259]
[1777463817164,60.12,77591.08,0.1,0.00018,0.0,0.02592]
[1777463822200,60.12,77592.83,0.1,0.00018,0.0,0.02599]
[1777463827234,60.12,77590.33,0.1,0.00018,0.0,0.02588]
[1777463832269,60.12,77589.46,0.1,0.00018,0.0,0.02585]
[1777463837305,60.12,77589.28,0.1,0.00018,0.0,0.02584]
[1777463842340,60.12,77588.98,0.1,0.00018,0.0,0.02583]
[1777463847376,60.12,77587.28,0.1,0.00018,0.0,0.02576]
[1777463852410,60.12,77583.29,0.1,0.00018,0.0,0.02545]
[1777463857447,60.12,77583.92,0.1,0.00018,0.0,0.02547]
[1777463862482,60.12,77586.0,0.1,0.00018,0.0,0.02556]
[1777463867518,60.12,77585.93,0.1,0.00018,0.0,0.02555]
[1777463872553,60.12,77585.82,0.1,0.00018,0.0,0.02555]
[1777463877588,60.12,77586.08,0.1,0.00018,0.0,0.02556]
[1777463882623,60.12,77586.19,0.1,0.00018,0.0,0.02557]
[1777463887658,60.12,77585.84,0.1,0.00018,0.0,0.02555]
[1777463895715,60.12,77586.29,0.1,0.00018,0.0,0.02557]
[1777463900750,60.12,77586.55,0.1,0.00018,0.0,0.02558]
[1777463905784,60.12,77586.64,0.1,0.00018,0.0,0.02558]
[1777463910822,60.12,77590.48,0.1,0.00018,0.0,0.02574]
[1777463915857,60.12,77594.36,0.1,0.00018,0.0,0.02576]
[1777463920893,60.12,77594.28,0.1,0.00018,0.0,0.02575]
[1777463925928,60.12,77594.3,0.1,0.00018,0.0,0.02575]
[1777463930966,60.12,77593.96,0.1,0.00018,0.0,0.02574]
[1777463936001,60.12,77594.3,0.1,0.00018,0.0,0.02575]
[1777463941036,60.12,77590.54,0.1,0.00018,0.0,0.0256]
[1777463946071,60.12,77586.45,0.1,0.00018,0.0,0.02543]
[1777463952113,60.12,77585.7,0.1,0.00018,0.0,0.0254]
[1777463957148,60.12,77587.26,0.1,0.00018,0.0,0.02546]
[1777463962182,60.12,77591.02,0.1,0.00018,0.0,0.02562]
[1777463967218,60.12,77590.8,0.1,0.00018,0.0,0.02561]
[1777463972256,60.12,77591.27,0.1,0.00018,0.0,0.02548]
[1777463977290,60.12,77590.92,0.1,0.00018,0.0,0.02547]
[1777463982326,60.12,77590.28,0.1,0.00018,0.0,0.02544]
[1777463987361,60.12,77589.26,0.1,0.00018,0.0,0.0254]
[1777463993403,60.12,77589.46,0.1,0.00018,0.0,0.02541]
[1777463998438,60.12,77589.66,0.1,0.00018,0.0,0.02541]
[1777464003473,60.12,77588.08,0.1,0.00018,0.0,0.02535]
[1777464008508,60.12,77594.11,0.1,0.00018,0.0,0.0256]
[1777464013543,60.12,77592.35,0.1,0.00018,0.0,0.02553]
[1777464018577,60.12,77592.98,0.1,0.00018,0.0,0.02555]
[1777464023613,60.12,77590.78,0.1,0.00018,0.0,0.02546]
[1777464028647,60.12,77589.49,0.1,0.00018,0.0,0.02541]
[1777464033682,60.12,77589.31,0.1,0.00018,0.0,0.02525]
[1777464038717,60.12,77580.02,0.1,0.00018,0.0,0.02488]
[1777464043753,60.12,77578.16,0.1,0.00018,0.0,0.0248]
[1777464048788,60.12,77574.91,0.1,0.00017,0.0,0.02467]
[1777464053823,60.12,77574.49,0.1,0.00017,0.0,0.02466]
[1777464058857,60.12,77578.15,0.1,0.00018,0.0,0.0248]
[1777464063894,60.12,77588.06,0.1,0.00018,0.0,0.0252]
[1777464068929,60.12,77589.05,0.1,0.00018,0.0,0.02524]
[1777464073964,60.12,77589.08,0.1,0.00018,0.0,0.02524]
[1777464078998,60.12,77587.42,0.1,0.00018,0.0,0.02518]
[1777464084033,60.12,77588.63,0.1,0.00018,0.0,0.02523]
[1777464089069,60.12,77588.21,0.1,0.00018,0.0,0.02521]
[1777464094103,60.12,77587.26,0.1,0.00018,0.0,0.02503]
[1777464100146,60.12,77588.09,0.1,0.00018,0.0,0.02506]
[1777464109246,60.12,77589.77,0.1,0.00018,0.0,0.02513]
[1777464114281,60.12,77589.1,0.1,0.00018,0.0,0.0251]
[1777464120323,60.12,77588.8,0.1,0.00018,0.0,0.02509]
[1777464122337,60.12,77577.64,0.1,0.00017,0.0,0.02464]
[1777464127372,60.12,77578.43,0.1,0.00017,0.0,0.02467]
[1777464131399,60.12,77566.0,0.1,0.00017,0.0,0.02418]
[1777464136435,60.12,77564.85,0.1,0.00017,0.0,0.02413]
[1777464141470,60.12,77564.84,0.1,0.00017,0.0,0.02413]
[1777464146504,60.12,77563.32,0.1,0.00017,0.0,0.02407]
[1777464151906,60.12,77564.09,0.1,0.00017,0.0,0.0241]
[1777464153470,60.12,77553.5,0.1,0.00017,0.0,0.02355]
[1777464158589,60.12,77540.29,0.1,0.00016,0.0,0.02305]
[1777464163623,60.12,77537.96,0.1,0.00016,0.0,0.02297]
[1777464168659,60.12,77541.87,0.1,0.00016,0.0,0.02311]
[1777464173696,60.12,77534.46,0.1,0.00016,0.0,0.02284]
[1777464178731,60.12,77530.74,0.1,0.00016,0.0,0.0227]
[1777464182758,60.12,77542.55,0.1,0.00016,0.0,0.02314]
[1777464187794,60.12,77545.84,0.1,0.00016,0.0,0.02326]
[1777464192828,60.12,77542.27,0.1,0.00016,0.0,0.02313]
[1777464197864,60.12,77536.07,0.1,0.00016,0.0,0.0229]
[1777464202899,60.12,77530.13,0.1,0.00016,0.0,0.02268]
[1777464207933,60.12,77536.79,0.1,0.00016,0.0,0.02292]
[1777464212969,60.12,77530.94,0.1,0.00016,0.0,0.02257]
[1777464218004,60.12,77528.58,0.1,0.00016,0.0,0.02249]
[1777464223038,60.12,77531.87,0.1,0.00016,0.0,0.02261]
[1777464228078,60.12,77533.97,0.1,0.00016,0.0,0.02268]
[1777464233110,60.12,77533.74,0.1,0.00016,0.0,0.02268]
[1777464238144,60.12,77532.07,0.1,0.00016,0.0,0.02261]
[1777464243183,60.12,77527.95,0.1,0.00016,0.0,0.02246]
[1777464248218,60.12,77526.84,0.1,0.00016,0.0,0.02242]
[1777464253253,60.12,77527.59,0.1,0.00016,0.0,0.02245]
[1777464258288,60.12,77525.26,0.1,0.00016,0.0,0.02236]
[1777464260301,60.12,77513.64,0.1,0.00015,0.0,0.02194]
[1777464265336,60.12,77512.94,0.1,0.00015,0.0,0.02192]
[1777464270374,60.12,77501.26,0.1,0.00015,0.0,0.0215]
[1777464275409,60.12,77493.74,0.1,0.00015,0.0,0.02111]
[1777464280444,60.12,77487.92,0.1,0.00015,0.0,0.02091]
[1777464285479,60.12,77487.15,0.1,0.00015,0.0,0.02089]
[1777464289525,60.12,77474.49,0.1,0.00014,0.0,0.02046]
[1777464294560,60.12,77472.61,0.1,0.00014,0.0,0.02039]
[1777464299595,60.12,77474.9,0.1,0.00014,0.0,0.02047]
[1777464304631,60.12,77485.7,0.1,0.00015,0.0,0.02084]
[1777464309665,60.12,77486.77,0.1,0.00015,0.0,0.02087]
[1777464314701,60.12,77480.07,0.1,0.00014,0.0,0.02064]
[1777464319737,60.12,77476.61,0.1,0.00014,0.0,0.02053]
[1777464324772,60.12,77487.32,0.1,0.00015,0.0,0.02089]
[1777464329806,60.12,77490.81,0.1,0.00015,0.0,0.02101]
[1777464334846,60.12,77492.81,0.1,0.00015,0.0,0.02096]
[1777464339887,60.12,77488.08,0.1,0.00015,0.0,0.02079]
[1777464344921,60.12,77486.35,0.1,0.00015,0.0,0.02073]
[1777464349956,60.12,77490.56,0.1,0.00015,0.0,0.02088]
[1777464354992,60.12,77488.4,0.1,0.00015,0.0,0.0208]
[1777464360062,60.12,77484.91,0.1,0.00014,0.0,0.02069]
[1777464365093,60.12,77490.53,0.1,0.00015,0.0,0.02088]
[1777464370128,60.12,77488.88,0.1,0.00015,0.0,0.02082]
[1777464375163,60.12,77486.92,0.1,0.00015,0.0,0.02075]
[1777464381205,60.12,77487.81,0.1,0.00015,0.0,0.02078]
[1777464386240,60.12,77487.17,0.1,0.00015,0.0,0.02076]
[1777464391276,60.12,77485.88,0.1,0.00014,0.0,0.0206]
[1777464394296,60.12,77498.52,0.1,0.00015,0.0,0.02103]
[1777464399332,60.12,77502.66,0.1,0.00015,0.0,0.02117]
[1777464404366,60.12,77502.28,0.1,0.00015,0.0,0.02116]
[1777464409402,60.12,77504.98,0.1,0.00015,0.0,0.02125]
[1777464414437,60.12,77503.99,0.1,0.00015,0.0,0.02122]
[1777464419472,60.12,77505.29,0.1,0.00015,0.0,0.02126]
[1777464424508,60.12,77497.08,0.1,0.00015,0.0,0.02098]
[1777464429542,60.12,77490.02,0.1,0.00015,0.0,0.02074]
[1777464434578,60.12,77486.54,0.1,0.00014,0.0,0.02062]
[1777464439614,60.12,77483.29,0.1,0.00014,0.0,0.02051]
[1777464442686,60.12,77484.77,0.1,0.00014,0.0,0.02056]
[1777464448677,60.12,77477.56,0.1,0.00014,0.0,0.02032]
[1777464453711,60.12,77473.61,0.1,0.00014,0.0,0.02006]
[1777464458747,60.12,77472.54,0.1,0.00014,0.0,0.02003]
[1777464463781,60.12,77473.38,0.1,0.00014,0.0,0.02005]
[1777464468817,60.12,77472.69,0.1,0.00014,0.0,0.02003]
[1777464473852,60.12,77476.53,0.1,0.00014,0.0,0.02016]
[1777464478887,60.12,77479.95,0.1,0.00014,0.0,0.02027]
[1777464483922,60.12,77483.3,0.1,0.00014,0.0,0.02039]
[1777464489197,60.12,77477.57,0.1,0.00014,0.0,0.02019]
[1777464494999,60.12,77480.13,0.1,0.00014,0.0,0.02028]
[1777464500034,60.12,77479.31,0.1,0.00014,0.0,0.02025]
[1777464505068,60.12,77480.5,0.1,0.00014,0.0,0.02029]
[1777464510103,60.12,77492.92,0.1,0.00015,0.0,0.02071]
[1777464515139,60.12,77491.96,0.1,0.00014,0.0,0.02056]
[1777464520174,60.12,77485.8,0.1,0.00014,0.0,0.02035]
[1777464525209,60.12,77485.55,0.1,0.00014,0.0,0.02034]
[1777464530244,60.12,77488.27,0.1,0.00014,0.0,0.02043]
[1777464535279,60.12,77487.29,0.1,0.00014,0.0,0.0204]
[1777464540314,60.12,77486.59,0.1,0.00014,0.0,0.02037]
[1777464545349,60.12,77487.49,0.1,0.00014,0.0,0.0204]
[1777464550384,60.12,77487.43,0.1,0.00014,0.0,0.0204]
[1777464555419,60.12,77486.92,0.1,0.00014,0.0,0.02039]
[1777464560454,60.12,77485.35,0.1,0.00014,0.0,0.02033]
[1777464565489,60.12,77483.84,0.1,0.00014,0.0,0.02028]
[1777464570524,60.12,77485.4,0.1,0.00014,0.0,0.02033]
[1777464575559,60.12,77485.9,0.1,0.00014,0.0,0.02023]
[1777464579587,60.12,77468.78,0.1,0.00014,0.0,0.01967]
[1777464584622,60.12,77470.99,0.1,0.00014,0.0,0.01974]
[1777464589657,60.12,77473.2,0.1,0.00014,0.0,0.01981]
[1777464594691,60.12,77476.28,0.1,0.00014,0.0,0.01991]
[1777464599729,60.12,77473.33,0.1,0.00014,0.0,0.01981]
[1777464604764,60.12,77467.76,0.1,0.00014,0.0,0.01963]
[1777464609799,60.12,77470.47,0.1,0.00014,0.0,0.01972]
[1777464614841,60.12,77473.12,0.1,0.00014,0.0,0.01981]
[1777464619876,60.12,77472.51,0.1,0.00014,0.0,0.01979]
[1777464625918,60.12,77472.34,0.1,0.00014,0.0,0.01978]
[1777464630953,60.12,77471.89,0.1,0.00014,0.0,0.01977]
[1777464635988,60.12,77471.14,0.1,0.00014,0.0,0.01962]
[1777464641023,60.12,77480.82,0.1,0.00014,0.0,0.01994]
[1777464646058,60.12,77480.59,0.1,0.00014,0.0,0.01993]
[1777464651093,60.12,77471.65,0.1,0.00014,0.0,0.01964]
[1777464656127,60.12,77471.54,0.1,0.00014,0.0,0.01964]
[1777464661163,60.12,77470.25,0.1,0.00014,0.0,0.01959]
[1777464667209,60.12,77468.99,0.1,0.00014,0.0,0.01955]
[1777464674257,60.12,77468.57,0.1,0.00014,0.0,0.01954]
[1777464679294,60.12,77467.79,0.1,0.00014,0.0,0.01951]
[1777464684328,60.12,77463.59,0.1,0.00014,0.0,0.01938]
[1777464689364,60.12,77459.86,0.1,0.00013,0.0,0.01926]
[1777464694399,60.12,77458.44,0.1,0.00013,0.0,0.0191]
[1777464699434,60.12,77459.0,0.1,0.00013,0.0,0.01912]
[1777464704469,60.12,77459.01,0.1,0.00013,0.0,0.01912]
[1777464708497,60.12,77470.16,0.1,0.00014,0.0,0.01947]
[1777464713531,60.12,77472.3,0.1,0.00014,0.0,0.01954]
[1777464718567,60.12,77472.5,0.1,0.00014,0.0,0.01955]
[1777464723602,60.12,77469.0,0.1,0.00014,0.0,0.01944]
[1777464728636,60.12,77468.34,0.1,0.00014,0.0,0.01942]
[1777464733672,60.12,77467.48,0.1,0.00014,0.0,0.01939]
[1777464740720,60.12,77467.96,0.1,0.00014,0.0,0.0194]
[1777464746762,60.12,77467.49,0.1,0.00014,0.0,0.01939]
[1777464751798,60.12,77468.28,0.1,0.00013,0.0,0.0193]
[1777464756833,60.12,77469.71,0.1,0.00014,0.0,0.01934]
[1777464761868,60.12,77479.61,0.1,0.00014,0.0,0.01966]
[1777464766903,60.12,77480.0,0.1,0.00014,0.0,0.01967]
[1777464771939,60.12,77480.4,0.1,0.00014,0.0,0.01969]
[1777464776974,60.12,77480.18,0.1,0.00014,0.0,0.01968]
[1777464782009,60.12,77481.11,0.1,0.00014,0.0,0.01971]
[1777464787043,60.12,77484.75,0.1,0.00014,0.0,0.01983]
[1777464792080,60.12,77490.91,0.1,0.00014,0.0,0.02003]
[1777464797114,60.12,77487.51,0.1,0.00014,0.0,0.01992]
[1777464802149,60.12,77488.61,0.1,0.00014,0.0,0.01996]
[1777464807185,60.12,77491.2,0.1,0.00014,0.0,0.02004]
[1777464811213,60.12,77483.87,0.1,0.00014,0.0,0.01968]
[1777464816248,60.12,77480.43,0.1,0.00014,0.0,0.01957]
[1777464821283,60.12,77479.19,0.1,0.00014,0.0,0.01953]
[1777464826318,60.12,77477.43,0.1,0.00014,0.0,0.01947]
[1777464831353,60.12,77477.1,0.1,0.00014,0.0,0.01946]
[1777464836389,60.12,77476.21,0.1,0.00014,0.0,0.01943]
[1777464841424,60.12,77475.74,0.1,0.00014,0.0,0.01942]
[1777464845452,60.12,77460.38,0.1,0.00013,0.0,0.01893]
[1777464846459,60.12,77447.64,0.1,0.00013,0.0,0.01853]
[1777464851494,60.12,77441.53,0.1,0.00013,0.0,0.01834]
[1777464856533,60.12,77429.12,0.1,0.00013,0.0,0.01797]
[1777464861569,60.12,77432.39,0.1,0.00013,0.0,0.01807]
[1777464864589,60.12,77419.98,0.1,0.00012,0.0,0.0177]
[1777464867611,60.12,77407.9,0.1,0.00012,0.0,0.01734]
[1777464872646,60.12,77417.49,0.1,0.00012,0.0,0.01752]
[1777464874660,60.12,77404.71,0.1,0.00012,0.0,0.01714]
[1777464878433,60.12,77405.75,0.1,0.00012,0.0,0.01717]
[1777464879117,60.12,77405.75,0.1,0.00012,0.0,0.01717]
[1777464879695,60.12,77394.45,0.1,0.00012,0.0,0.01685]
[1777464883401,60.12,77396.08,0.1,0.00012,0.0,0.0169]
[1777464883729,60.12,77380.98,0.1,0.00011,0.0,0.01648]
[1777464884419,60.12,77380.98,0.1,0.00011,0.0,0.01648]
[1777464889767,60.12,77375.46,0.1,0.00011,0.0,0.01632]
[1777464894803,60.12,77371.01,0.1,0.00011,0.0,0.0162]
[1777464899053,60.12,77371.05,0.1,0.00011,0.0,0.0162]
[1777464899570,60.12,77371.15,0.1,0.00011,0.0,0.0162]
[1777464899831,60.12,77371.15,0.1,0.00011,0.0,0.0162]
[1777464900019,60.12,77329.15,0.1,0.0001,0.0,0.0151]
[1777464900543,60.12,77329.15,0.1,0.0001,0.0,0.0151]
[1777464900850,60.12,77304.05,0.1,0.0001,0.0,0.01447]
[1777464905895,60.12,77321.22,0.1,0.0001,0.0,0.01489]
[1777464910932,60.12,77332.39,0.1,0.0001,0.0,0.01518]
[1777464914959,60.12,77343.11,0.1,0.00011,0.0,0.01546]
[1777464919993,60.12,77352.82,0.1,0.00011,0.0,0.01571]
[1777464925030,60.12,77364.01,0.1,0.00011,0.0,0.01601]
[1777464930065,60.12,77376.15,0.1,0.00011,0.0,0.01634]
[1777464933086,60.12,77391.77,0.1,0.00012,0.0,0.01667]
[1777464935100,60.12,77402.21,0.1,0.00012,0.0,0.01697]
[1777464940137,60.12,77393.98,0.1,0.00012,0.0,0.01674]
[1777464945172,60.12,77395.4,0.1,0.00012,0.0,0.01678]
[1777464948193,60.12,77382.22,0.1,0.00011,0.0,0.01641]
[1777464953229,60.12,77385.48,0.1,0.00011,0.0,0.0165]
[1777464956250,60.12,77397.31,0.1,0.00012,0.0,0.01683]
[1777464961285,60.12,77397.65,0.1,0.00012,0.0,0.01684]
[1777464966323,60.12,77396.07,0.1,0.00012,0.0,0.01679]
[1777464971358,60.12,77390.33,0.1,0.00012,0.0,0.01663]
[1777464976406,60.12,77376.95,0.1,0.00011,0.0,0.01626]
[1777464980434,60.12,77365.34,0.1,0.00011,0.0,0.01595]
[1777464982448,60.12,77351.81,0.1,0.00011,0.0,0.01559]
[1777464987483,60.12,77352.45,0.1,0.00011,0.0,0.0156]
[1777464992517,60.12,77357.84,0.1,0.00011,0.0,0.01565]
[1777464997556,60.12,77359.09,0.1,0.00011,0.0,0.01568]
[1777465002591,60.12,77361.34,0.1,0.00011,0.0,0.01574]
[1777465007627,60.12,77360.29,0.1,0.00011,0.0,0.01571]
[1777465012661,60.12,77355.31,0.1,0.00011,0.0,0.01558]
[1777465016689,60.12,77341.7,0.1,0.00011,0.0,0.01523]
[1777465020718,60.12,77331.07,0.1,0.0001,0.0,0.01496]
[1777465025753,60.12,77331.59,0.1,0.0001,0.0,0.01497]
[1777465030791,60.12,77358.0,0.1,0.00011,0.0,0.01565]
[1777465035823,60.12,77361.72,0.1,0.00011,0.0,0.01575]
[1777465040865,60.12,77352.51,0.1,0.00011,0.0,0.01551]
[1777465045903,60.12,77352.1,0.1,0.00011,0.0,0.0155]
[1777465051945,60.12,77353.71,0.1,0.00011,0.0,0.01544]
[1777465056980,60.12,77353.92,0.1,0.00011,0.0,0.01545]
[1777465062018,60.12,77358.55,0.1,0.00011,0.0,0.01557]
[1777465067056,60.12,77360.89,0.1,0.00011,0.0,0.01563]
[1777465072091,60.12,77362.73,0.1,0.00011,0.0,0.01568]
[1777465077130,60.12,77357.47,0.1,0.00011,0.0,0.01554]
[1777465082164,60.12,77354.55,0.1,0.00011,0.0,0.01547]
[1777465087200,60.12,77358.97,0.1,0.00011,0.0,0.01558]
[1777465092235,60.12,77360.51,0.1,0.00011,0.0,0.01562]
[1777465097270,60.12,77363.7,0.1,0.00011,0.0,0.01571]
[1777465102305,60.12,77356.58,0.1,0.00011,0.0,0.01552]
[1777465106334,60.12,77341.18,0.1,0.0001,0.0,0.01512]
[1777465109355,60.12,77351.76,0.1,0.00011,0.0,0.01539]
[1777465114390,60.12,77353.82,0.1,0.00011,0.0,0.01535]
[1777465119425,60.12,77348.12,0.1,0.00011,0.0,0.0152]
[1777465124460,60.12,77354.57,0.1,0.00011,0.0,0.01537]
[1777465129495,60.12,77354.09,0.1,0.00011,0.0,0.01536]
[1777465134530,60.12,77348.55,0.1,0.00011,0.0,0.01521]
[1777465139566,60.12,77344.53,0.1,0.0001,0.0,0.01511]
[1777465143594,60.12,77355.1,0.1,0.00011,0.0,0.01538]
[1777465148629,60.12,77351.58,0.1,0.00011,0.0,0.01529]
[1777465153664,60.12,77353.19,0.1,0.00011,0.0,0.01533]
[1777465158699,60.12,77352.74,0.1,0.00011,0.0,0.01532]
[1777465163733,60.12,77351.65,0.1,0.00011,0.0,0.01529]
[1777465168769,60.12,77348.57,0.1,0.00011,0.0,0.01521]
[1777465173803,60.12,77347.63,0.1,0.0001,0.0,0.01509]
[1777465176825,60.12,77336.82,0.1,0.0001,0.0,0.01482]
[1777465180853,60.12,77326.43,0.1,0.0001,0.0,0.01456]
[1777465185888,60.12,77317.17,0.1,0.0001,0.0,0.01433]
[1777465190924,60.12,77309.21,0.1,0.0001,0.0,0.01414]
[1777465195959,60.12,77308.36,0.1,0.0001,0.0,0.01412]
[1777465200994,60.12,77309.17,0.1,0.0001,0.0,0.01414]
[1777465203009,60.12,77288.9,0.1,9e-05,0.0,0.01366]
[1777465208044,60.12,77291.94,0.1,9e-05,0.0,0.01373]
[1777465213078,60.12,77289.88,0.1,9e-05,0.0,0.01368]
[1777465218114,60.12,77290.21,0.1,9e-05,0.0,0.01369]
[1777465221135,60.12,77274.76,0.1,9e-05,0.0,0.01333]
[1777465226192,60.12,77264.96,0.1,9e-05,0.0,0.01311]
[1777465228195,60.12,77247.49,0.1,9e-05,0.0,0.01272]
[1777465229202,60.12,77235.31,0.1,9e-05,0.0,0.01246]
[1777465231237,60.12,77209.07,0.1,8e-05,0.0,0.01183]
[1777465232232,60.12,77196.06,0.1,8e-05,0.0,0.01157]
[1777465235259,60.12,77185.19,0.1,8e-05,0.0,0.01135]
[1777465237273,60.12,77173.52,0.1,8e-05,0.0,0.01112]
[1777465242345,60.12,77154.39,0.1,7e-05,0.0,0.01076]
[1777465247383,60.12,77134.99,0.1,7e-05,0.0,0.0104]
[1777465249396,60.12,77119.78,0.1,7e-05,0.0,0.01013]
[1777465252417,60.12,77103.26,0.1,7e-05,0.0,0.00984]
[1777465257453,60.12,77104.36,0.1,7e-05,0.0,0.00986]
[1777465258460,60.12,77119.92,0.1,7e-05,0.0,0.01013]
[1777465259467,60.12,77140.61,0.1,7e-05,0.0,0.0105]
[1777465261481,60.12,77157.29,0.1,7e-05,0.0,0.01081]
[1777465265516,60.12,77174.72,0.1,8e-05,0.0,0.01115]
[1777465270551,60.12,77184.71,0.1,8e-05,0.0,0.01134]
[1777465274579,60.12,77196.14,0.1,8e-05,0.0,0.01157]
[1777465279616,60.12,77201.74,0.1,8e-05,0.0,0.01168]
[1777465284653,60.12,77192.49,0.1,8e-05,0.0,0.01149]
[1777465289688,60.12,77202.86,0.1,8e-05,0.0,0.0117]
[1777465294722,60.12,77197.94,0.1,8e-05,0.0,0.01153]
[1777465299757,60.12,77195.13,0.1,8e-05,0.0,0.01147]
[1777465304793,60.12,77199.47,0.1,8e-05,0.0,0.01156]
[1777465309828,60.12,77199.26,0.1,8e-05,0.0,0.01155]
[1777465313858,60.12,77177.47,0.1,8e-05,0.0,0.01113]
[1777465318891,60.12,77178.45,0.1,8e-05,0.0,0.01115]
[1777465323926,60.12,77185.85,0.1,8e-05,0.0,0.01129]
[1777465328962,60.12,77179.98,0.1,8e-05,0.0,0.01117]
[1777465333997,60.12,77169.83,0.1,7e-05,0.0,0.01098]
[1777465336023,60.12,77159.15,0.1,7e-05,0.0,0.01078]
[1777465337757,60.12,77158.0,0.1,7e-05,0.0,0.01076]
[1777465338645,60.12,77140.1,0.1,7e-05,0.0,0.01042]
[1777465338822,60.12,77140.1,0.1,7e-05,0.0,0.01042]
[1777465339044,60.12,77115.22,0.1,7e-05,0.0,0.00998]
[1777465343075,60.12,77101.51,0.1,7e-05,0.0,0.00974]
[1777465344580,60.12,77101.51,0.1,7e-05,0.0,0.00974]
[1777465345089,60.12,77080.22,0.1,6e-05,0.0,0.00939]
[1777465346381,60.12,77067.11,0.1,6e-05,0.0,0.00917]
[1777465351464,60.12,77074.61,0.1,6e-05,0.0,0.00923]
[1777465352390,60.12,77074.61,0.1,6e-05,0.0,0.00923]
[1777465353139,60.12,77068.94,0.1,6e-05,0.0,0.00914]
[1777465354601,60.12,77077.11,0.1,6e-05,0.0,0.00927]
[1777465354655,60.12,77087.45,0.1,6e-05,0.0,0.00944]
[1777465355003,60.12,77087.45,0.1,6e-05,0.0,0.00944]
[1777465355166,60.12,77076.85,0.1,6e-05,0.0,0.00927]
[1777465360031,60.12,77084.25,0.1,6e-05,0.0,0.00939]
[1777465360210,60.12,77072.62,0.1,6e-05,0.0,0.0092]
[1777465361087,60.12,77072.62,0.1,6e-05,0.0,0.0092]
[1777465361210,60.12,77051.87,0.1,6e-05,0.0,0.00887]
[1777465361840,60.12,77051.87,0.1,6e-05,0.0,0.00887]
[1777465362557,60.12,77020.9,0.1,6e-05,0.0,0.00839]
[1777465362844,60.12,77020.9,0.1,6e-05,0.0,0.00839]
[1777465363235,60.12,76993.02,0.1,5e-05,0.0,0.00799]
[1777465367268,60.12,77007.59,0.1,5e-05,0.0,0.0082]
[1777465368281,60.12,77024.98,0.1,6e-05,0.0,0.00846]
[1777465369331,60.12,77047.33,0.1,6e-05,0.0,0.0088]
[1777465370294,60.12,77065.59,0.1,6e-05,0.0,0.00909]
[1777465372537,60.12,77082.75,0.1,6e-05,0.0,0.00936]
[1777465375563,60.12,77081.78,0.1,6e-05,0.0,0.00935]
[1777465376432,60.12,77077.15,0.1,6e-05,0.0,0.00927]
[1777465376648,60.12,77044.15,0.1,6e-05,0.0,0.00875]
[1777465377413,60.12,77029.58,0.1,6e-05,0.0,0.00852]
[1777465378422,60.12,77040.01,0.1,6e-05,0.0,0.00868]
[1777465382459,60.12,77069.87,0.1,6e-05,0.0,0.00915]
[1777465383466,60.12,77087.97,0.1,6e-05,0.0,0.00945]
[1777465388505,60.12,77091.32,0.1,6e-05,0.0,0.00951]
[1777465391525,60.12,77104.75,0.1,7e-05,0.0,0.00973]
[1777465392536,60.12,77122.73,0.1,7e-05,0.0,0.01005]
[1777465393538,60.12,77133.26,0.1,7e-05,0.0,0.01023]
[1777465398574,60.12,77133.27,0.1,7e-05,0.0,0.01023]
[1777465403609,60.12,77124.52,0.1,7e-05,0.0,0.01008]
[1777465405623,60.12,77110.28,0.1,7e-05,0.0,0.00983]
[1777465410662,60.12,77114.69,0.1,7e-05,0.0,0.00991]
[1777465414691,60.12,77130.29,0.1,7e-05,0.0,0.01011]
[1777465419729,60.12,77125.06,0.1,7e-05,0.0,0.01002]
[1777465424764,60.12,77126.97,0.1,7e-05,0.0,0.01005]
[1777465426778,60.12,77113.71,0.1,7e-05,0.0,0.00982]
[1777465431813,60.12,77111.08,0.1,7e-05,0.0,0.00978]
[1777465436847,60.12,77104.51,0.1,7e-05,0.0,0.00967]
[1777465441883,60.12,77105.98,0.1,7e-05,0.0,0.00969]
[1777465444662,60.12,77090.54,0.1,6e-05,0.0,0.00943]
[1777465445256,60.12,77080.1,0.1,6e-05,0.0,0.00926]
[1777465448933,60.12,77093.72,0.1,6e-05,0.0,0.00948]
[1777465453967,60.12,77102.28,0.1,7e-05,0.0,0.00963]
[1777465459003,60.12,77107.23,0.1,7e-05,0.0,0.00971]
[1777465463039,60.12,77119.25,0.1,7e-05,0.0,0.00992]
[1777465468074,60.12,77118.1,0.1,7e-05,0.0,0.0099]
[1777465473109,60.12,77118.55,0.1,7e-05,0.0,0.00984]
[1777465478145,60.12,77123.39,0.1,7e-05,0.0,0.00992]
[1777465483180,60.12,77129.31,0.1,7e-05,0.0,0.01003]
[1777465486201,60.12,77118.12,0.1,7e-05,0.0,0.00983]
[1777465491236,60.12,77118.38,0.1,7e-05,0.0,0.00984]
[1777465496271,60.12,77128.86,0.1,7e-05,0.0,0.01002]
[1777465501309,60.12,77124.92,0.1,7e-05,0.0,0.00995]
[1777465506344,60.12,77135.94,0.1,7e-05,0.0,0.01015]
[1777465510380,60.12,77146.45,0.1,7e-05,0.0,0.01033]
[1777465515417,60.12,77152.57,0.1,7e-05,0.0,0.01044]
[1777465520452,60.12,77149.02,0.1,7e-05,0.0,0.01038]
[1777465525488,60.12,77145.44,0.1,7e-05,0.0,0.01032]
[1777465530522,60.12,77145.63,0.1,7e-05,0.0,0.01032]
[1777465533544,60.12,77136.06,0.1,7e-05,0.0,0.01008]
[1777465534551,60.12,77125.11,0.1,7e-05,0.0,0.00989]
[1777465535558,60.12,77112.68,0.1,7e-05,0.0,0.00967]
[1777465540593,60.12,77110.82,0.1,7e-05,0.0,0.00964]
[1777465545627,60.12,77103.04,0.1,6e-05,0.0,0.00951]
[1777465548649,60.12,77088.26,0.1,6e-05,0.0,0.00927]
[1777465553684,60.12,77093.07,0.1,6e-05,0.0,0.00935]
[1777465558720,60.12,77096.05,0.1,6e-05,0.0,0.0094]
[1777465561741,60.12,77108.04,0.1,6e-05,0.0,0.0096]
[1777465566777,60.12,77117.89,0.1,7e-05,0.0,0.00976]
[1777465571812,60.12,77113.2,0.1,7e-05,0.0,0.00968]
[1777465576847,60.12,77116.48,0.1,7e-05,0.0,0.00974]
[1777465581882,60.12,77120.03,0.1,7e-05,0.0,0.0098]
[1777465586920,60.12,77120.29,0.1,7e-05,0.0,0.0098]
[1777465591954,60.12,77124.41,0.1,7e-05,0.0,0.00981]
[1777465596990,60.12,77126.07,0.1,7e-05,0.0,0.00984]
[1777465601018,60.12,77139.05,0.1,7e-05,0.0,0.01007]
[1777465606070,60.12,77143.43,0.1,7e-05,0.0,0.01014]
[1777465611096,60.12,77141.43,0.1,7e-05,0.0,0.01011]
[1777465616132,60.12,77147.63,0.1,7e-05,0.0,0.01022]
[1777465621167,60.12,77147.64,0.1,7e-05,0.0,0.01022]
[1777465626201,60.12,77145.33,0.1,7e-05,0.0,0.01018]
[1777465631237,60.12,77144.58,0.1,7e-05,0.0,0.01016]
[1777465636272,60.12,77144.59,0.1,7e-05,0.0,0.01016]
[1777465641312,60.12,77149.08,0.1,7e-05,0.0,0.01024]
[1777465645339,60.12,77160.73,0.1,7e-05,0.0,0.01046]
[1777465648361,60.12,77173.5,0.1,7e-05,0.0,0.01069]
[1777465653396,60.12,77173.71,0.1,7e-05,0.0,0.01062]
[1777465656417,60.12,77157.5,0.1,7e-05,0.0,0.01033]
[1777465661452,60.12,77159.68,0.1,7e-05,0.0,0.01037]
[1777465665480,60.12,77170.11,0.1,7e-05,0.0,0.01056]
[1777465667494,60.12,77145.32,0.1,7e-05,0.0,0.01011]
[1777465668501,60.12,77121.65,0.1,7e-05,0.0,0.0097]
[1777465670514,60.12,77108.01,0.1,6e-05,0.0,0.00947]
[1777465675550,60.12,77105.44,0.1,6e-05,0.0,0.00942]
[1777465680585,60.12,77108.4,0.1,6e-05,0.0,0.00947]
[1777465685620,60.12,77109.2,0.1,6e-05,0.0,0.00949]
[1777465689649,60.12,77122.42,0.1,7e-05,0.0,0.00971]
[1777465694684,60.12,77131.28,0.1,7e-05,0.0,0.00986]
[1777465699719,60.12,77130.91,0.1,7e-05,0.0,0.00986]
[1777465704754,60.12,77135.35,0.1,7e-05,0.0,0.00993]
[1777465709789,60.12,77137.7,0.1,7e-05,0.0,0.00997]
[1777465712810,60.12,77131.27,0.1,7e-05,0.0,0.0098]
[1777465717847,60.12,77137.59,0.1,7e-05,0.0,0.00991]
[1777465722882,60.12,77139.78,0.1,7e-05,0.0,0.00994]
[1777465727917,60.12,77140.32,0.1,7e-05,0.0,0.00995]
[1777465732952,60.12,77144.71,0.1,7e-05,0.0,0.01003]
[1777465739713,60.12,77144.81,0.1,7e-05,0.0,0.01003]
[1777465745036,60.12,77142.4,0.1,7e-05,0.0,0.00999]
[1777465750071,60.12,77142.37,0.1,7e-05,0.0,0.00999]
[1777465755106,60.12,77142.86,0.1,7e-05,0.0,0.01]
[1777465760141,60.12,77142.95,0.1,7e-05,0.0,0.01]
[1777465765176,60.12,77135.14,0.1,7e-05,0.0,0.00986]
[1777465770211,60.12,77136.15,0.1,7e-05,0.0,0.00988]
[1777465775246,60.12,77137.68,0.1,7e-05,0.0,0.00984]
[1777465780280,60.12,77136.63,0.1,7e-05,0.0,0.00982]
[1777465785317,60.12,77136.99,0.1,7e-05,0.0,0.00983]
[1777465790352,60.12,77132.14,0.1,7e-05,0.0,0.00975]
[1777465795387,60.12,77135.29,0.1,7e-05,0.0,0.0098]
[1777465800422,60.12,77139.47,0.1,7e-05,0.0,0.00987]
[1777465805457,60.12,77139.84,0.1,7e-05,0.0,0.00988]
[1777465810493,60.12,77143.31,0.1,7e-05,0.0,0.00994]
[1777465815530,60.12,77143.47,0.1,7e-05,0.0,0.00994]
[1777465817544,60.12,77130.61,0.1,7e-05,0.0,0.00972]
[1777465818551,60.12,77119.27,0.1,6e-05,0.0,0.00953]
[1777465820565,60.12,77106.01,0.1,6e-05,0.0,0.00931]
[1777465822579,60.12,77093.43,0.1,6e-05,0.0,0.0091]
[1777465827614,60.12,77107.27,0.1,6e-05,0.0,0.00933]
[1777465831642,60.12,77100.37,0.1,6e-05,0.0,0.00915]
[1777465836677,60.12,77097.55,0.1,6e-05,0.0,0.00911]
[1777465841712,60.12,77096.94,0.1,6e-05,0.0,0.0091]
[1777465846747,60.12,77100.35,0.1,6e-05,0.0,0.00915]
[1777465851782,60.12,77098.56,0.1,6e-05,0.0,0.00912]
[1777465856817,60.12,77095.44,0.1,6e-05,0.0,0.00907]
[1777465861852,60.12,77083.89,0.1,6e-05,0.0,0.00889]
[1777465866887,60.12,77093.15,0.1,6e-05,0.0,0.00904]
[1777465871922,60.12,77092.56,0.1,6e-05,0.0,0.00903]
[1777465876957,60.12,77090.93,0.1,6e-05,0.0,0.009]
[1777465881992,60.12,77089.19,0.1,6e-05,0.0,0.00897]
[1777465887026,60.12,77095.63,0.1,6e-05,0.0,0.00908]
[1777465892061,60.12,77112.47,0.1,6e-05,0.0,0.00929]
[1777465897097,60.12,77116.39,0.1,6e-05,0.0,0.00935]
[1777465902133,60.12,77118.63,0.1,6e-05,0.0,0.00939]
[1777465907168,60.12,77116.35,0.1,6e-05,0.0,0.00935]
[1777465910189,60.12,77129.3,0.1,6e-05,0.0,0.00957]
[1777465915224,60.12,77130.64,0.1,6e-05,0.0,0.00959]
[1777465920258,60.12,77131.29,0.1,7e-05,0.0,0.0096]
[1777465925294,60.12,77123.09,0.1,6e-05,0.0,0.00946]
[1777465928319,60.12,77111.35,0.1,6e-05,0.0,0.00927]
[1777465931341,60.12,77100.8,0.1,6e-05,0.0,0.0091]
[1777465936376,60.12,77095.55,0.1,6e-05,0.0,0.00901]
[1777465941411,60.12,77094.64,0.1,6e-05,0.0,0.009]
[1777465946446,60.12,77091.77,0.1,6e-05,0.0,0.00895]
[1777465951480,60.12,77084.22,0.1,6e-05,0.0,0.00877]
[1777465954502,60.12,77069.43,0.1,6e-05,0.0,0.00855]
[1777465958530,60.12,77057.16,0.1,6e-05,0.0,0.00836]
[1777465963567,60.12,77058.47,0.1,6e-05,0.0,0.00838]
[1777465968602,60.12,77056.91,0.1,6e-05,0.0,0.00836]
[1777465973636,60.12,77060.15,0.1,6e-05,0.0,0.00841]
[1777465978672,60.12,77058.48,0.1,6e-05,0.0,0.00838]
[1777465983740,60.12,77060.08,0.1,6e-05,0.0,0.00841]
[1777465988775,60.12,77072.13,0.1,6e-05,0.0,0.00859]
[1777465993812,60.12,77062.61,0.1,6e-05,0.0,0.00844]
[1777465998846,60.12,77062.84,0.1,6e-05,0.0,0.00845]
[1777466003882,60.12,77054.48,0.1,6e-05,0.0,0.00832]
[1777466008916,60.12,77054.74,0.1,6e-05,0.0,0.00833]
[1777466010931,60.12,77043.68,0.1,5e-05,0.0,0.00816]
[1777466012945,60.12,77037.05,0.1,5e-05,0.0,0.00801]
[1777466017979,60.12,77034.52,0.1,5e-05,0.0,0.00798]
[1777466023016,60.12,77031.02,0.1,5e-05,0.0,0.00793]
[1777466025030,60.12,77020.07,0.1,5e-05,0.0,0.00777]
[1777466030065,60.12,77009.36,0.1,5e-05,0.0,0.00762]
[1777466035100,60.12,77004.9,0.1,5e-05,0.0,0.00756]
[1777466039128,60.12,77015.93,0.1,5e-05,0.0,0.00771]
[1777466042149,60.12,76991.69,0.1,5e-05,0.0,0.00739]
[1777466047183,60.12,77007.22,0.1,5e-05,0.0,0.00759]
[1777466052218,60.12,77012.4,0.1,5e-05,0.0,0.00767]
[1777466057254,60.12,77015.09,0.1,5e-05,0.0,0.0077]
[1777466060275,60.12,77026.98,0.1,5e-05,0.0,0.00787]
[1777466065311,60.12,77015.41,0.1,5e-05,0.0,0.00771]
[1777466070347,60.12,77017.09,0.1,5e-05,0.0,0.00773]
[1777466075382,60.12,77017.65,0.1,5e-05,0.0,0.00768]
[1777466080417,60.12,77020.17,0.1,5e-05,0.0,0.00772]
[1777466085459,60.12,77018.33,0.1,5e-05,0.0,0.00769]
[1777466090495,60.12,77022.19,0.1,5e-05,0.0,0.00775]
[1777466095530,60.12,77026.23,0.1,5e-05,0.0,0.0078]
[1777466100564,60.12,77032.54,0.1,5e-05,0.0,0.00789]
[1777466105600,60.12,77028.51,0.1,5e-05,0.0,0.00784]
[1777466110635,60.12,77040.2,0.1,5e-05,0.0,0.008]
[1777466115671,60.12,77038.84,0.1,5e-05,0.0,0.00798]
[1777466118692,60.12,77024.45,0.1,5e-05,0.0,0.00778]
[1777466123728,60.12,77021.44,0.1,5e-05,0.0,0.00774]
[1777466128763,60.12,77025.11,0.1,5e-05,0.0,0.00779]
[1777466133797,60.12,77030.87,0.1,5e-05,0.0,0.00781]
[1777466138833,60.12,77039.14,0.1,5e-05,0.0,0.00793]
[1777466142860,60.12,77028.28,0.1,5e-05,0.0,0.00778]
[1777466147896,60.12,77027.47,0.1,5e-05,0.0,0.00777]
[1777466151924,60.12,77037.87,0.1,5e-05,0.0,0.00791]
[1777466153938,60.12,77054.75,0.1,5e-05,0.0,0.00816]
[1777466157966,60.12,77065.89,0.1,6e-05,0.0,0.00832]
[1777466163006,60.12,77066.56,0.1,6e-05,0.0,0.00833]
[1777466168041,60.12,77069.92,0.1,6e-05,0.0,0.00838]
[1777466172861,60.12,77070.08,0.1,6e-05,0.0,0.00838]
[1777466174625,60.12,77067.33,0.1,6e-05,0.0,0.00834]
[1777466177171,60.12,77056.98,0.1,6e-05,0.0,0.00819]
[1777466185160,60.12,77045.62,0.1,5e-05,0.0,0.00802]
[1777466190195,60.12,77036.96,0.1,5e-05,0.0,0.0079]
[1777466195230,60.12,77034.33,0.1,5e-05,0.0,0.00781]
[1777466200265,60.12,77036.51,0.1,5e-05,0.0,0.00784]
[1777466205299,60.12,77032.91,0.1,5e-05,0.0,0.00779]
[1777466210335,60.12,77031.46,0.1,5e-05,0.0,0.00777]
[1777466215370,60.12,77028.18,0.1,5e-05,0.0,0.00772]
[1777466220404,60.12,77027.81,0.1,5e-05,0.0,0.00772]
[1777466225440,60.12,77039.44,0.1,5e-05,0.0,0.00788]
[1777466230474,60.12,77050.55,0.1,5e-05,0.0,0.00804]
[1777466234504,60.12,77062.82,0.1,6e-05,0.0,0.00822]
[1777466239539,60.12,77066.07,0.1,6e-05,0.0,0.00827]
[1777466243567,60.12,77052.77,0.1,5e-05,0.0,0.00807]
[1777466248601,60.12,77052.63,0.1,5e-05,0.0,0.00807]
[1777466253637,60.12,77054.39,0.1,5e-05,0.0,0.00804]
[1777466258672,60.12,77058.89,0.1,5e-05,0.0,0.0081]
[1777466263707,60.12,77066.07,0.1,6e-05,0.0,0.00821]
[1777466268741,60.12,77063.75,0.1,6e-05,0.0,0.00817]
[1777466272770,60.12,77074.84,0.1,6e-05,0.0,0.00834]
[1777466277805,60.12,77075.65,0.1,6e-05,0.0,0.00835]
[1777466282840,60.12,77072.93,0.1,6e-05,0.0,0.00831]
[1777466287875,60.12,77068.14,0.1,6e-05,0.0,0.00824]
[1777466292909,60.12,77066.29,0.1,6e-05,0.0,0.00821]
[1777466297945,60.12,77067.05,0.1,6e-05,0.0,0.00822]
[1777466302982,60.12,77062.27,0.1,5e-05,0.0,0.00815]
[1777466308018,60.12,77061.32,0.1,5e-05,0.0,0.00814]
[1777466313057,60.12,77060.78,0.1,5e-05,0.0,0.00808]
[1777466318092,60.12,77055.45,0.1,5e-05,0.0,0.008]
[1777466323128,60.12,77059.9,0.1,5e-05,0.0,0.00806]
[1777466328163,60.12,77066.24,0.1,5e-05,0.0,0.00815]
[1777466330177,60.12,77076.51,0.1,6e-05,0.0,0.00831]
[1777466335212,60.12,77076.74,0.1,6e-05,0.0,0.00831]
[1777466340247,60.12,77080.95,0.1,6e-05,0.0,0.00837]
[1777466345282,60.12,77080.15,0.1,6e-05,0.0,0.00836]
[1777466350318,60.12,77080.35,0.1,6e-05,0.0,0.00836]
[1777466355353,60.12,77078.14,0.1,6e-05,0.0,0.00833]
[1777466360388,60.12,77080.01,0.1,6e-05,0.0,0.00836]
[1777466365423,60.12,77079.8,0.1,6e-05,0.0,0.00835]
[1777466370459,60.12,77080.3,0.1,6e-05,0.0,0.00836]
[1777466375494,60.12,77096.57,0.1,6e-05,0.0,0.00855]
[1777466380528,60.12,77089.67,0.1,6e-05,0.0,0.00844]
[1777466385566,60.12,77092.02,0.1,6e-05,0.0,0.00848]
[1777466390600,60.12,77091.9,0.1,6e-05,0.0,0.00848]
[1777466396642,60.12,77095.4,0.1,6e-05,0.0,0.00853]
[1777466401678,60.12,77101.24,0.1,6e-05,0.0,0.00862]
[1777466406713,60.12,77107.12,0.1,6e-05,0.0,0.00871]
[1777466409733,60.12,77117.36,0.1,6e-05,0.0,0.00887]
[1777466414769,60.12,77128.48,0.1,6e-05,0.0,0.00905]
[1777466417790,60.12,77139.45,0.1,6e-05,0.0,0.00923]
[1777466419804,60.12,77153.82,0.1,6e-05,0.0,0.00946]
[1777466422831,60.12,77140.94,0.1,6e-05,0.0,0.00925]
[1777466427867,60.12,77138.88,0.1,6e-05,0.0,0.00922]
[1777466432903,60.12,77139.44,0.1,6e-05,0.0,0.00916]
[1777466437938,60.12,77147.54,0.1,6e-05,0.0,0.0093]
[1777466442973,60.12,77139.76,0.1,6e-05,0.0,0.00917]
[1777466448008,60.12,77140.48,0.1,6e-05,0.0,0.00918]
[1777466453043,60.12,77140.19,0.1,6e-05,0.0,0.00918]
[1777466458084,60.12,77140.08,0.1,6e-05,0.0,0.00917]
[1777466463119,60.12,77142.0,0.1,6e-05,0.0,0.00921]
[1777466468154,60.12,77142.79,0.1,6e-05,0.0,0.00922]
[1777466473191,60.12,77142.32,0.1,6e-05,0.0,0.00921]
[1777466478227,60.12,77143.28,0.1,6e-05,0.0,0.00923]
[1777466483262,60.12,77140.04,0.1,6e-05,0.0,0.00917]
[1777466488297,60.12,77150.15,0.1,6e-05,0.0,0.00934]
[1777466493331,60.12,77151.24,0.1,6e-05,0.0,0.00929]
[1777466498366,60.12,77149.09,0.1,6e-05,0.0,0.00926]
[1777466503401,60.12,77148.93,0.1,6e-05,0.0,0.00926]
[1777466508437,60.12,77139.28,0.1,6e-05,0.0,0.0091]
[1777466513472,60.12,77139.0,0.1,6e-05,0.0,0.00909]
[1777466518507,60.12,77141.43,0.1,6e-05,0.0,0.00913]
[1777466523542,60.12,77148.08,0.1,6e-05,0.0,0.00924]
[1777466528576,60.12,77150.09,0.1,6e-05,0.0,0.00928]
[1777466533612,60.12,77150.74,0.1,6e-05,0.0,0.00929]
[1777466538647,60.12,77150.79,0.1,6e-05,0.0,0.00929]
[1777466543682,60.12,77151.63,0.1,6e-05,0.0,0.0093]
[1777466548717,60.12,77152.28,0.1,6e-05,0.0,0.00931]
[1777466553751,60.12,77150.85,0.1,6e-05,0.0,0.00922]
[1777466558787,60.12,77152.0,0.1,6e-05,0.0,0.00924]
[1777466563822,60.12,77153.17,0.1,6e-05,0.0,0.00926]
[1777466568857,60.12,77154.59,0.1,6e-05,0.0,0.00929]
[1777466573892,60.12,77163.04,0.1,6e-05,0.0,0.00943]
[1777466579796,60.12,77164.19,0.1,6e-05,0.0,0.00945]
[1777466584968,60.12,77169.0,0.1,6e-05,0.0,0.00953]
[1777466591010,60.12,77171.22,0.1,7e-05,0.0,0.00956]
[1777466596052,60.12,77169.73,0.1,6e-05,0.0,0.00954]
[1777466601087,60.12,77165.22,0.1,6e-05,0.0,0.00946]
[1777466606122,60.12,77165.43,0.1,6e-05,0.0,0.00947]
[1777466611157,60.12,77165.46,0.1,6e-05,0.0,0.0094]
[1777466616192,60.12,77161.12,0.1,6e-05,0.0,0.00933]
[1777466621227,60.12,77160.65,0.1,6e-05,0.0,0.00932]
[1777466626262,60.12,77152.48,0.1,6e-05,0.0,0.00919]
[1777466631297,60.12,77150.99,0.1,6e-05,0.0,0.00916]
[1777466636332,60.12,77150.56,0.1,6e-05,0.0,0.00916]
[1777466641368,60.12,77151.47,0.1,6e-05,0.0,0.00917]
[1777466646402,60.12,77159.56,0.1,6e-05,0.0,0.0093]
[1777466651438,60.12,77161.49,0.1,6e-05,0.0,0.00934]
[1777466654459,60.12,77172.49,0.1,6e-05,0.0,0.00952]
[1777466659494,60.12,77167.85,0.1,6e-05,0.0,0.00944]
[1777466664529,60.12,77160.85,0.1,6e-05,0.0,0.00933]
[1777466669564,60.12,77161.28,0.1,6e-05,0.0,0.00933]
[1777466674599,60.12,77160.02,0.1,6e-05,0.0,0.00925]
[1777466679633,60.12,77153.81,0.1,6e-05,0.0,0.00915]
[1777466684669,60.12,77153.07,0.1,6e-05,0.0,0.00913]
[1777466689704,60.12,77155.37,0.1,6e-05,0.0,0.00917]
[1777466694739,60.12,77158.41,0.1,6e-05,0.0,0.00922]
[1777466700781,60.12,77157.52,0.1,6e-05,0.0,0.00921]
[1777466705816,60.12,77157.39,0.1,6e-05,0.0,0.00921]
[1777466709844,60.12,77171.41,0.1,6e-05,0.0,0.00944]
[1777466714879,60.12,77174.99,0.1,6e-05,0.0,0.0095]
[1777466719913,60.12,77171.43,0.1,6e-05,0.0,0.00944]
[1777466724949,60.12,77173.2,0.1,6e-05,0.0,0.00947]
[1777466729984,60.12,77176.06,0.1,6e-05,0.0,0.00952]
[1777466736026,60.12,77176.44,0.1,6e-05,0.0,0.00946]
[1777466741061,60.12,77178.21,0.1,6e-05,0.0,0.00949]
[1777466746096,60.12,77179.47,0.1,6e-05,0.0,0.00951]
[1777466751131,60.12,77180.31,0.1,6e-05,0.0,0.00952]
[1777466756166,60.12,77179.52,0.1,6e-05,0.0,0.00951]
[1777466761201,60.12,77176.75,0.1,6e-05,0.0,0.00946]
[1777466766235,60.12,77180.11,0.1,6e-05,0.0,0.00952]
[1777466771270,60.12,77179.31,0.1,6e-05,0.0,0.00951]
[1777466776306,60.12,77179.26,0.1,6e-05,0.0,0.0095]
[1777466781341,60.12,77178.5,0.1,6e-05,0.0,0.00949]
[1777466783356,60.12,77167.54,0.1,6e-05,0.0,0.00931]
[1777466788391,60.12,77158.94,0.1,6e-05,0.0,0.00917]
[1777466793426,60.12,77158.63,0.1,6e-05,0.0,0.0091]
[1777466799468,60.12,77159.99,0.1,6e-05,0.0,0.00912]
[1777466804503,60.12,77167.41,0.1,6e-05,0.0,0.00924]
[1777466809541,60.12,77170.28,0.1,6e-05,0.0,0.00929]
[1777466814577,60.12,77172.21,0.1,6e-05,0.0,0.00932]
[1777466819612,60.12,77181.02,0.1,6e-05,0.0,0.00947]
[1777466824649,60.12,77182.28,0.1,6e-05,0.0,0.00949]
[1777466829682,60.12,77182.35,0.1,6e-05,0.0,0.00949]
[1777466834717,60.12,77177.2,0.1,6e-05,0.0,0.00941]
[1777466839752,60.12,77182.56,0.1,6e-05,0.0,0.0095]
[1777466844789,60.12,77183.53,0.1,6e-05,0.0,0.00951]
[1777466849824,60.12,77183.82,0.1,6e-05,0.0,0.00952]
[1777466854858,60.12,77188.35,0.1,6e-05,0.0,0.00953]
[1777466861907,60.12,77188.88,0.1,6e-05,0.0,0.00954]
[1777466866943,60.12,77191.37,0.1,7e-05,0.0,0.00958]
[1777466871978,60.12,77192.37,0.1,7e-05,0.0,0.0096]
[1777466877013,60.12,77193.87,0.1,7e-05,0.0,0.00962]
[1777466882048,60.12,77192.77,0.1,7e-05,0.0,0.0096]
[1777466887083,60.12,77189.54,0.1,7e-05,0.0,0.00955]
[1777466892118,60.12,77186.45,0.1,6e-05,0.0,0.0095]
[1777466897153,60.12,77184.21,0.1,6e-05,0.0,0.00946]
[1777466902188,60.12,77182.58,0.1,6e-05,0.0,0.00943]
[1777466907223,60.12,77184.24,0.1,6e-05,0.0,0.00946]
[1777466912259,60.12,77184.94,0.1,6e-05,0.0,0.00941]
[1777466917294,60.12,77184.69,0.1,6e-05,0.0,0.0094]
[1777466922330,60.12,77179.06,0.1,6e-05,0.0,0.00931]
[1777466927366,60.12,77169.61,0.1,6e-05,0.0,0.00915]
[1777466932401,60.12,77167.06,0.1,6e-05,0.0,0.00911]
[1777466937436,60.12,77167.28,0.1,6e-05,0.0,0.00911]
[1777466942471,60.12,77170.56,0.1,6e-05,0.0,0.00917]
[1777466947506,60.12,77171.34,0.1,6e-05,0.0,0.00918]
[1777466952542,60.12,77169.48,0.1,6e-05,0.0,0.00915]
[1777466957577,60.12,77172.11,0.1,6e-05,0.0,0.00919]
[1777466962612,60.12,77172.44,0.1,6e-05,0.0,0.0092]
[1777466966640,60.12,77158.81,0.1,6e-05,0.0,0.00898]
[1777466968654,60.12,77144.82,0.1,6e-05,0.0,0.00876]
[1777466973690,60.12,77143.59,0.1,6e-05,0.0,0.00868]
[1777466978724,60.12,77142.78,0.1,6e-05,0.0,0.00866]
[1777466983758,60.12,77136.16,0.1,6e-05,0.0,0.00856]
[1777466988794,60.12,77135.22,0.1,6e-05,0.0,0.00855]
[1777466994836,60.12,77135.03,0.1,6e-05,0.0,0.00855]
[1777466999873,60.12,77134.4,0.1,6e-05,0.0,0.00854]
[1777467002690,60.12,77134.73,0.1,6e-05,0.0,0.00854]
[1777467003856,60.12,77134.7,0.1,6e-05,0.0,0.00854]
[1777467008936,60.12,77136.36,0.1,6e-05,0.0,0.00857]
[1777467013972,60.12,77140.33,0.1,6e-05,0.0,0.00863]
[1777467019007,60.12,77149.57,0.1,6e-05,0.0,0.00877]
[1777467024044,60.12,77153.53,0.1,6e-05,0.0,0.00883]
[1777467029079,60.12,77154.56,0.1,6e-05,0.0,0.00885]
[1777467034114,60.12,77154.37,0.1,6e-05,0.0,0.00879]
[1777467039149,60.12,77154.68,0.1,6e-05,0.0,0.00879]
[1777467044184,60.12,77156.15,0.1,6e-05,0.0,0.00881]
[1777467049218,60.12,77162.26,0.1,6e-05,0.0,0.00891]
[1777467054253,60.12,77158.9,0.1,6e-05,0.0,0.00886]
[1777467059288,60.12,77154.36,0.1,6e-05,0.0,0.00879]
[1777467064324,60.12,77154.9,0.1,6e-05,0.0,0.00879]
[1777467069361,60.12,77159.67,0.1,6e-05,0.0,0.00887]
[1777467074396,60.12,77159.8,0.1,6e-05,0.0,0.00887]
[1777467079430,60.12,77160.6,0.1,6e-05,0.0,0.00888]
[1777467084467,60.12,77159.69,0.1,6e-05,0.0,0.00887]
[1777467088495,60.12,77170.83,0.1,6e-05,0.0,0.00905]
[1777467093530,60.12,77171.48,0.1,6e-05,0.0,0.009]
[1777467098565,60.12,77178.1,0.1,6e-05,0.0,0.0091]
[1777467103599,60.12,77179.28,0.1,6e-05,0.0,0.00912]
[1777467107629,60.12,77190.75,0.1,6e-05,0.0,0.00931]
[1777467112664,60.12,77191.44,0.1,6e-05,0.0,0.00932]
[1777467117699,60.12,77190.08,0.1,6e-05,0.0,0.0093]
[1777467122734,60.12,77190.42,0.1,6e-05,0.0,0.0093]
[1777467127769,60.12,77192.07,0.1,6e-05,0.0,0.00933]
[1777467132806,60.12,77187.79,0.1,6e-05,0.0,0.00926]
[1777467137841,60.12,77188.32,0.1,6e-05,0.0,0.00927]
[1777467142878,60.12,77191.08,0.1,6e-05,0.0,0.00932]
[1777467147914,60.12,77194.74,0.1,6e-05,0.0,0.00938]
[1777467152949,60.12,77199.06,0.1,6e-05,0.0,0.00938]
[1777467157983,60.12,77194.2,0.1,6e-05,0.0,0.0093]
[1777467163019,60.12,77196.59,0.1,6e-05,0.0,0.00934]
[1777467168054,60.12,77198.0,0.1,6e-05,0.0,0.00937]
[1777467173089,60.12,77198.32,0.1,6e-05,0.0,0.00937]
[1777467178123,60.12,77199.86,0.1,6e-05,0.0,0.0094]
[1777467183159,60.12,77198.29,0.1,6e-05,0.0,0.00937]
[1777467188194,60.12,77198.19,0.1,6e-05,0.0,0.00937]
[1777467193229,60.12,77199.61,0.1,6e-05,0.0,0.00939]
[1777467198264,60.12,77194.07,0.1,6e-05,0.0,0.0093]
[1777467203299,60.12,77197.41,0.1,6e-05,0.0,0.00936]
[1777467208334,60.12,77198.26,0.1,6e-05,0.0,0.00937]
[1777467214375,60.12,77197.93,0.1,6e-05,0.0,0.0093]
[1777467219411,60.12,77198.03,0.1,6e-05,0.0,0.0093]
[1777467224446,60.12,77198.58,0.1,6e-05,0.0,0.00931]
[1777467230489,60.12,77200.72,0.1,6e-05,0.0,0.00935]
[1777467235523,60.12,77197.3,0.1,6e-05,0.0,0.00929]
[1777467240559,60.12,77195.63,0.1,6e-05,0.0,0.00926]
[1777467245593,60.12,77194.52,0.1,6e-05,0.0,0.00924]
[1777467250628,60.12,77190.99,0.1,6e-05,0.0,0.00919]
[1777467255670,60.12,77183.25,0.1,6e-05,0.0,0.00906]
[1777467260704,60.12,77181.29,0.1,6e-05,0.0,0.00903]
[1777467265740,60.12,77181.46,0.1,6e-05,0.0,0.00903]
[1777467270775,60.12,77183.35,0.1,6e-05,0.0,0.00906]
[1777467275809,60.12,77178.4,0.1,6e-05,0.0,0.00892]
[1777467280845,60.12,77183.28,0.1,6e-05,0.0,0.009]
[1777467285880,60.12,77184.06,0.1,6e-05,0.0,0.00901]
[1777467290916,60.12,77184.51,0.1,6e-05,0.0,0.00902]
[1777467294944,60.12,77165.19,0.1,6e-05,0.0,0.00871]
[1777467297967,60.12,77147.36,0.1,6e-05,0.0,0.00844]
[1777467303002,60.12,77145.57,0.1,6e-05,0.0,0.00841]
[1777467308040,60.12,77142.37,0.1,6e-05,0.0,0.00836]
[1777467313075,60.12,77139.87,0.1,6e-05,0.0,0.00833]
[1777467318110,60.12,77137.05,0.1,6e-05,0.0,0.00828]
[1777467323145,60.12,77133.2,0.1,6e-05,0.0,0.00823]
[1777467328180,60.12,77129.57,0.1,6e-05,0.0,0.00817]
[1777467333217,60.12,77128.85,0.1,5e-05,0.0,0.0081]
[1777467338252,60.12,77128.36,0.1,5e-05,0.0,0.0081]
[1777467343286,60.12,77128.59,0.1,5e-05,0.0,0.0081]
[1777467348321,60.12,77132.93,0.1,6e-05,0.0,0.00816]
[1777467353357,60.12,77133.33,0.1,6e-05,0.0,0.00817]
[1777467358392,60.12,77131.54,0.1,6e-05,0.0,0.00814]
[1777467363427,60.12,77131.6,0.1,6e-05,0.0,0.00814]
[1777467368462,60.12,77132.83,0.1,6e-05,0.0,0.00816]
[1777467373497,60.12,77132.88,0.1,6e-05,0.0,0.00816]
[1777467378532,60.12,77139.67,0.1,6e-05,0.0,0.00826]
[1777467383567,60.12,77141.16,0.1,6e-05,0.0,0.00829]
[1777467388602,60.12,77146.01,0.1,6e-05,0.0,0.00836]
[1777467393637,60.12,77143.44,0.1,6e-05,0.0,0.00826]
[1777467398672,60.12,77135.43,0.1,6e-05,0.0,0.00814]
[1777467403706,60.12,77134.05,0.1,6e-05,0.0,0.00812]
[1777467408741,60.12,77133.01,0.1,5e-05,0.0,0.00811]
[1777467413777,60.12,77133.59,0.1,6e-05,0.0,0.00812]
[1777467418813,60.12,77132.94,0.1,5e-05,0.0,0.00811]
[1777467423847,60.12,77144.01,0.1,6e-05,0.0,0.00827]
[1777467428883,60.12,77146.09,0.1,6e-05,0.0,0.0083]
[1777467434925,60.12,77143.88,0.1,6e-05,0.0,0.00827]
[1777467439959,60.12,77146.76,0.1,6e-05,0.0,0.00831]
[1777467444995,60.12,77145.93,0.1,6e-05,0.0,0.0083]
[1777467450030,60.12,77147.06,0.1,6e-05,0.0,0.00832]
[1777467455065,60.12,77146.5,0.1,6e-05,0.0,0.00825]
[1777467460100,60.12,77153.53,0.1,6e-05,0.0,0.00835]
[1777467465136,60.12,77146.82,0.1,6e-05,0.0,0.00825]
[1777467470170,60.12,77147.5,0.1,6e-05,0.0,0.00826]
[1777467475206,60.12,77150.17,0.1,6e-05,0.0,0.0083]
[1777467480241,60.12,77150.57,0.1,6e-05,0.0,0.00831]
[1777467485276,60.12,77141.48,0.1,6e-05,0.0,0.00818]
[1777467490311,60.12,77137.25,0.1,6e-05,0.0,0.00811]
[1777467495345,60.12,77131.52,0.1,5e-05,0.0,0.00803]
[1777467500381,60.12,77134.47,0.1,5e-05,0.0,0.00807]
[1777467505418,60.12,77134.63,0.1,5e-05,0.0,0.00808]
[1777467510451,60.12,77136.12,0.1,5e-05,0.0,0.0081]
[1777467515486,60.12,77136.22,0.1,5e-05,0.0,0.00804]
[1777467520521,60.12,77137.18,0.1,5e-05,0.0,0.00806]
[1777467525557,60.12,77135.02,0.1,5e-05,0.0,0.00802]
[1777467530592,60.12,77134.77,0.1,5e-05,0.0,0.00802]
[1777467535627,60.12,77136.72,0.1,5e-05,0.0,0.00805]
[1777467540662,60.12,77134.72,0.1,5e-05,0.0,0.00802]
[1777467545696,60.12,77133.07,0.1,5e-05,0.0,0.008]
[1777467550731,60.12,77132.84,0.1,5e-05,0.0,0.00799]
[1777467556773,60.12,77132.45,0.1,5e-05,0.0,0.00799]
[1777467563823,60.12,77130.66,0.1,5e-05,0.0,0.00796]
[1777467568857,60.12,77130.29,0.1,5e-05,0.0,0.00796]
[1777467573893,60.12,77130.29,0.1,5e-05,0.0,0.0079]
[1777467578927,60.12,77132.51,0.1,5e-05,0.0,0.00793]
[1777467583964,60.12,77140.5,0.1,5e-05,0.0,0.00805]
[1777467588999,60.12,77135.88,0.1,5e-05,0.0,0.00798]
[1777467594034,60.12,77135.0,0.1,5e-05,0.0,0.00797]
[1777467600076,60.12,77134.23,0.1,5e-05,0.0,0.00796]
[1777467605112,60.12,77129.45,0.1,5e-05,0.0,0.00789]
[1777467609140,60.12,77142.86,0.1,5e-05,0.0,0.00808]
[1777467614175,60.12,77150.63,0.1,6e-05,0.0,0.0082]
[1777467619217,60.12,77154.26,0.1,6e-05,0.0,0.00825]
[1777467624252,60.12,77156.78,0.1,6e-05,0.0,0.00829]
[1777467629287,60.12,77157.73,0.1,6e-05,0.0,0.0083]
[1777467634321,60.12,77162.78,0.1,6e-05,0.0,0.00832]
[1777467639357,60.12,77145.2,0.1,5e-05,0.0,0.00806]
[1777467644395,60.12,77142.75,0.1,5e-05,0.0,0.00802]
[1777467649430,60.12,77143.68,0.1,5e-05,0.0,0.00804]
[1777467654466,60.12,77150.8,0.1,6e-05,0.0,0.00814]
[1777467659502,60.12,77153.94,0.1,6e-05,0.0,0.00819]
[1777467664536,60.12,77161.26,0.1,6e-05,0.0,0.0083]
[1777467668564,60.12,77179.8,0.1,6e-05,0.0,0.00858]
[1777467669571,60.12,77192.74,0.1,6e-05,0.0,0.00878]
[1777467674607,60.12,77191.96,0.1,6e-05,0.0,0.00877]
[1777467679642,60.12,77191.71,0.1,6e-05,0.0,0.00876]
[1777467684677,60.12,77182.14,0.1,6e-05,0.0,0.00861]
[1777467689711,60.12,77179.41,0.1,6e-05,0.0,0.00857]
[1777467694746,60.12,77176.25,0.1,6e-05,0.0,0.00846]
[1777467699782,60.12,77179.19,0.1,6e-05,0.0,0.00851]
[1777467704817,60.12,77186.34,0.1,6e-05,0.0,0.00862]
[1777467709852,60.12,77184.99,0.1,6e-05,0.0,0.0086]
[1777467714887,60.12,77190.02,0.1,6e-05,0.0,0.00867]
[1777467719922,60.12,77191.75,0.1,6e-05,0.0,0.0087]
[1777467724957,60.12,77193.08,0.1,6e-05,0.0,0.00872]
[1777467729991,60.12,77193.54,0.1,6e-05,0.0,0.00873]
[1777467734021,60.12,77182.44,0.1,6e-05,0.0,0.00856]
[1777467739057,60.12,77180.38,0.1,6e-05,0.0,0.00853]
[1777467744092,60.12,77180.54,0.1,6e-05,0.0,0.00853]
[1777467749126,60.12,77178.93,0.1,6e-05,0.0,0.0085]
[1777467754162,60.12,77180.09,0.1,6e-05,0.0,0.00846]
[1777467759196,60.12,77181.84,0.1,6e-05,0.0,0.00849]
[1777467762219,60.12,77200.53,0.1,6e-05,0.0,0.00878]
[1777467767254,60.12,77203.14,0.1,6e-05,0.0,0.00882]
[1777467772289,60.12,77202.76,0.1,6e-05,0.0,0.00881]
[1777467777324,60.12,77207.26,0.1,6e-05,0.0,0.00888]
[1777467782359,60.12,77200.58,0.1,6e-05,0.0,0.00878]
[1777467787393,60.12,77198.02,0.1,6e-05,0.0,0.00874]
[1777467792429,60.12,77197.86,0.1,6e-05,0.0,0.00874]
[1777467797463,60.12,77195.02,0.1,6e-05,0.0,0.00869]
[1777467802499,60.12,77194.31,0.1,6e-05,0.0,0.00868]
[1777467806527,60.12,77183.9,0.1,6e-05,0.0,0.00852]
[1777467811562,60.12,77175.32,0.1,6e-05,0.0,0.00833]
[1777467817603,60.12,77171.53,0.1,6e-05,0.0,0.00827]
[1777467822639,60.12,77171.32,0.1,6e-05,0.0,0.00827]
[1777467827674,60.12,77167.33,0.1,6e-05,0.0,0.00821]
[1777467832709,60.12,77167.18,0.1,6e-05,0.0,0.00821]
[1777467837744,60.12,77160.6,0.1,6e-05,0.0,0.00811]
[1777467842779,60.12,77158.01,0.1,5e-05,0.0,0.00807]
[1777467847815,60.12,77154.65,0.1,5e-05,0.0,0.00803]
[1777467851843,60.12,77141.51,0.1,5e-05,0.0,0.00784]
[1777467856879,60.12,77137.38,0.1,5e-05,0.0,0.00778]
[1777467862920,60.12,77137.43,0.1,5e-05,0.0,0.00778]
[1777467867956,60.12,77136.57,0.1,5e-05,0.0,0.00777]
[1777467872991,60.12,77138.71,0.1,5e-05,0.0,0.00774]
[1777467878025,60.12,77137.9,0.1,5e-05,0.0,0.00773]
[1777467883061,60.12,77137.76,0.1,5e-05,0.0,0.00773]
[1777467888096,60.12,77139.69,0.1,5e-05,0.0,0.00776]
[1777467893130,60.12,77140.61,0.1,5e-05,0.0,0.00777]
[1777467898165,60.12,77139.27,0.1,5e-05,0.0,0.00775]
[1777467902194,60.12,77129.02,0.1,5e-05,0.0,0.00761]
[1777467907229,60.12,77127.0,0.1,5e-05,0.0,0.00758]
[1777467912263,60.12,77127.78,0.1,5e-05,0.0,0.00759]
[1777467917299,60.12,77132.19,0.1,5e-05,0.0,0.00765]
[1777467922334,60.12,77129.56,0.1,5e-05,0.0,0.00761]
[1777467927369,60.12,77127.73,0.1,5e-05,0.0,0.00759]
[1777467934417,60.12,77130.63,0.1,5e-05,0.0,0.00757]
[1777467939453,60.12,77121.16,0.1,5e-05,0.0,0.00745]
[1777467940460,60.12,77108.91,0.1,5e-05,0.0,0.00728]
[1777467946502,60.12,77105.73,0.1,5e-05,0.0,0.00724]
[1777467949522,60.12,77094.92,0.1,5e-05,0.0,0.0071]
[1777467954558,60.12,77094.15,0.1,5e-05,0.0,0.00709]
[1777467959592,60.12,77088.4,0.1,5e-05,0.0,0.00701]
[1777467964628,60.12,77089.11,0.1,5e-05,0.0,0.00702]
[1777467967648,60.12,77076.76,0.1,5e-05,0.0,0.00687]
[1777467972683,60.12,77071.26,0.1,5e-05,0.0,0.0068]
[1777467974698,60.12,77083.31,0.1,5e-05,0.0,0.00695]
[1777467979736,60.12,77082.7,0.1,5e-05,0.0,0.00694]
[1777467984770,60.12,77081.17,0.1,5e-05,0.0,0.00692]
[1777467989806,60.12,77080.91,0.1,5e-05,0.0,0.00692]
[1777467994841,60.12,77081.4,0.1,5e-05,0.0,0.00688]
[1777467999876,60.12,77086.16,0.1,5e-05,0.0,0.00694]
[1777468003903,60.12,77101.95,0.1,5e-05,0.0,0.00714]
[1777468007931,60.12,77112.86,0.1,5e-05,0.0,0.00728]
[1777468012967,60.12,77116.73,0.1,5e-05,0.0,0.00733]
[1777468019009,60.12,77116.13,0.1,5e-05,0.0,0.00733]
[1777468023037,60.12,77113.17,0.1,5e-05,0.0,0.00729]
[1777468029079,60.12,77109.73,0.1,5e-05,0.0,0.00724]
[1777468034115,60.12,77112.2,0.1,5e-05,0.0,0.00727]
[1777468039150,60.12,77111.06,0.1,5e-05,0.0,0.00726]
[1777468044186,60.12,77112.74,0.1,5e-05,0.0,0.00728]
[1777468049221,60.12,77102.02,0.1,5e-05,0.0,0.00714]
[1777468054257,60.12,77097.25,0.1,5e-05,0.0,0.00703]
[1777468059290,60.12,77085.44,0.1,5e-05,0.0,0.00688]
[1777468064326,60.12,77078.43,0.1,5e-05,0.0,0.00679]
[1777468069361,60.12,77074.02,0.1,5e-05,0.0,0.00673]
[1777468074396,60.12,77071.81,0.1,5e-05,0.0,0.00671]
[1777468080437,60.12,77071.99,0.1,5e-05,0.0,0.00671]
[1777468085473,60.12,77071.82,0.1,5e-05,0.0,0.00671]
[1777468090508,60.12,77077.18,0.1,5e-05,0.0,0.00677]
[1777468095543,60.12,77082.15,0.1,5e-05,0.0,0.00683]
[1777468100594,60.12,77079.01,0.1,5e-05,0.0,0.0068]
[1777468105629,60.12,77078.94,0.1,5e-05,0.0,0.00679]
[1777468110664,60.12,77076.8,0.1,5e-05,0.0,0.00677]
[1777468115699,60.12,77075.72,0.1,5e-05,0.0,0.00671]
[1777468120735,60.12,77072.98,0.1,5e-05,0.0,0.00667]
[1777468125770,60.12,77073.07,0.1,5e-05,0.0,0.00667]
[1777468130806,60.12,77072.84,0.1,5e-05,0.0,0.00667]
[1777468135841,60.12,77072.69,0.1,4e-05,0.0,0.00667]
[1777468140876,60.12,77081.18,0.1,5e-05,0.0,0.00677]
[1777468141883,60.12,77096.16,0.1,5e-05,0.0,0.00696]
[1777468146920,60.12,77104.31,0.1,5e-05,0.0,0.00707]
[1777468152962,60.12,77102.61,0.1,5e-05,0.0,0.00704]
[1777468157997,60.12,77102.01,0.1,5e-05,0.0,0.00704]
[1777468163032,60.12,77105.39,0.1,5e-05,0.0,0.00708]
[1777468168066,60.12,77105.02,0.1,5e-05,0.0,0.00708]
[1777468174109,60.12,77105.07,0.1,5e-05,0.0,0.00703]
[1777468179144,60.12,77104.64,0.1,5e-05,0.0,0.00702]
[1777468184179,60.12,77104.78,0.1,5e-05,0.0,0.00702]
[1777468189217,60.12,77101.37,0.1,5e-05,0.0,0.00698]
[1777468195259,60.12,77101.57,0.1,5e-05,0.0,0.00698]
[1777468200828,60.12,77101.61,0.1,5e-05,0.0,0.00698]
[1777468206336,60.12,77098.53,0.1,5e-05,0.0,0.00694]
[1777468211372,60.12,77100.47,0.1,5e-05,0.0,0.00697]
[1777468216407,60.12,77101.88,0.1,5e-05,0.0,0.00698]
[1777468221442,60.12,77101.19,0.1,5e-05,0.0,0.00698]
[1777468227484,60.12,77100.73,0.1,5e-05,0.0,0.00697]
[1777468232519,60.12,77100.57,0.1,5e-05,0.0,0.00692]
[1777468237554,60.12,77101.41,0.1,5e-05,0.0,0.00693]
[1777468242589,60.12,77101.16,0.1,5e-05,0.0,0.00692]
[1777468247624,60.12,77101.11,0.1,5e-05,0.0,0.00692]
[1777468252660,60.12,77099.95,0.1,5e-05,0.0,0.00691]
[1777468257695,60.12,77100.19,0.1,5e-05,0.0,0.00691]
[1777468262732,60.12,77106.36,0.1,5e-05,0.0,0.00699]
[1777468267767,60.12,77102.87,0.1,5e-05,0.0,0.00695]
[1777468272802,60.12,77103.48,0.1,5e-05,0.0,0.00695]
[1777468278844,60.12,77104.43,0.1,5e-05,0.0,0.00697]
[1777468283879,60.12,77104.08,0.1,5e-05,0.0,0.00696]
[1777468288914,60.12,77104.41,0.1,5e-05,0.0,0.00697]
[1777468293949,60.12,77104.19,0.1,5e-05,0.0,0.00691]
[1777468298984,60.12,77103.63,0.1,5e-05,0.0,0.00691]
[1777468304019,60.12,77108.21,0.1,5e-05,0.0,0.00696]
[1777468306032,60.12,77120.84,0.1,5e-05,0.0,0.00713]
[1777468311068,60.12,77129.04,0.1,5e-05,0.0,0.00723]
[1777468316103,60.12,77133.29,0.1,5e-05,0.0,0.00729]
[1777468321137,60.12,77133.36,0.1,5e-05,0.0,0.00729]
[1777468324159,60.12,77146.21,0.1,5e-05,0.0,0.00746]
[1777468329193,60.12,77141.1,0.1,5e-05,0.0,0.0074]
[1777468334229,60.12,77142.12,0.1,5e-05,0.0,0.00741]
[1777468339263,60.12,77142.58,0.1,5e-05,0.0,0.00742]
[1777468344299,60.12,77145.35,0.1,5e-05,0.0,0.00745]
[1777468349335,60.12,77146.71,0.1,5e-05,0.0,0.00747]
[1777468354370,60.12,77150.45,0.1,5e-05,0.0,0.00747]
[1777468359406,60.12,77152.03,0.1,5e-05,0.0,0.00749]
[1777468364441,60.12,77158.51,0.1,5e-05,0.0,0.00758]
[1777468369477,60.12,77158.84,0.1,5e-05,0.0,0.00758]
[1777468375519,60.12,77162.02,0.1,5e-05,0.0,0.00763]
[1777468380554,60.12,77162.69,0.1,5e-05,0.0,0.00764]
[1777468385588,60.12,77162.37,0.1,5e-05,0.0,0.00763]
[1777468390624,60.12,77163.5,0.1,5e-05,0.0,0.00765]
[1777468395658,60.12,77163.83,0.1,5e-05,0.0,0.00765]
[1777468400694,60.12,77162.58,0.1,5e-05,0.0,0.00764]
[1777468405729,60.12,77161.23,0.1,5e-05,0.0,0.00762]
[1777468410764,60.12,77161.53,0.1,5e-05,0.0,0.00762]
[1777468415799,60.12,77161.78,0.1,5e-05,0.0,0.00757]
[1777468420833,60.12,77158.7,0.1,5e-05,0.0,0.00753]
[1777468425868,60.12,77158.52,0.1,5e-05,0.0,0.00753]
[1777468430903,60.12,77157.01,0.1,5e-05,0.0,0.0075]
[1777468435939,60.12,77156.93,0.1,5e-05,0.0,0.0075]
[1777468440975,60.12,77155.73,0.1,5e-05,0.0,0.00749]
[1777468446010,60.12,77155.99,0.1,5e-05,0.0,0.00749]
[1777468451044,60.12,77155.45,0.1,5e-05,0.0,0.00748]
[1777468456079,60.12,77155.38,0.1,5e-05,0.0,0.00748]
[1777468461115,60.12,77155.41,0.1,5e-05,0.0,0.00748]
[1777468466150,60.12,77161.55,0.1,5e-05,0.0,0.00757]
[1777468471185,60.12,77165.63,0.1,5e-05,0.0,0.00757]
[1777468476220,60.12,77170.53,0.1,5e-05,0.0,0.00764]
[1777468481254,60.12,77170.53,0.1,5e-05,0.0,0.00764]
[1777468486290,60.12,77172.9,0.1,5e-05,0.0,0.00767]
[1777468491325,60.12,77170.33,0.1,5e-05,0.0,0.00763]
[1777468496363,60.12,77174.36,0.1,5e-05,0.0,0.00769]
[1777468501398,60.12,77176.19,0.1,5e-05,0.0,0.00772]
[1777468506433,60.12,77176.35,0.1,5e-05,0.0,0.00772]
[1777468511468,60.12,77176.71,0.1,5e-05,0.0,0.00772]
[1777468516504,60.12,77177.37,0.1,5e-05,0.0,0.00773]
[1777468521539,60.12,77178.61,0.1,5e-05,0.0,0.00775]
[1777468526574,60.12,77188.1,0.1,5e-05,0.0,0.00788]
[1777468531609,60.12,77188.71,0.1,5e-05,0.0,0.00784]
[1777468536643,60.12,77196.51,0.1,5e-05,0.0,0.00795]
[1777468541684,60.12,77198.61,0.1,5e-05,0.0,0.00798]
[1777468544704,60.12,77188.25,0.1,5e-05,0.0,0.00783]
[1777468549740,60.12,77183.3,0.1,5e-05,0.0,0.00776]
[1777468554775,60.12,77182.02,0.1,5e-05,0.0,0.00774]
[1777468559815,60.12,77181.75,0.1,5e-05,0.0,0.00774]
[1777468565852,60.12,77181.78,0.1,5e-05,0.0,0.00774]
[1777468570886,60.12,77184.67,0.1,5e-05,0.0,0.00778]
[1777468575922,60.12,77192.21,0.1,5e-05,0.0,0.00789]
[1777468580957,60.12,77191.63,0.1,5e-05,0.0,0.00788]
[1777468585997,60.12,77186.2,0.1,5e-05,0.0,0.0078]
[1777468591033,60.12,77187.51,0.1,5e-05,0.0,0.00776]
[1777468596067,60.12,77187.33,0.1,5e-05,0.0,0.00776]
[1777468601108,60.12,77186.83,0.1,5e-05,0.0,0.00775]
[1777468606143,60.12,77187.02,0.1,5e-05,0.0,0.00776]
[1777468612185,60.12,77188.24,0.1,5e-05,0.0,0.00777]
[1777468616213,60.12,77176.38,0.1,5e-05,0.0,0.00761]
[1777468621254,60.12,77178.93,0.1,5e-05,0.0,0.00764]
[1777468626283,60.12,77178.77,0.1,5e-05,0.0,0.00764]
[1777468631318,60.12,77189.04,0.1,5e-05,0.0,0.00779]
[1777468636353,60.12,77190.62,0.1,5e-05,0.0,0.00781]
[1777468641388,60.12,77196.37,0.1,5e-05,0.0,0.00789]
[1777468646423,60.12,77199.36,0.1,5e-05,0.0,0.00793]
[1777468651458,60.12,77201.85,0.1,5e-05,0.0,0.00791]
[1777468657500,60.12,77201.81,0.1,5e-05,0.0,0.00791]
[1777468662537,60.12,77200.66,0.1,5e-05,0.0,0.0079]
[1777468667572,60.12,77202.09,0.1,5e-05,0.0,0.00792]
[1777468672607,60.12,77200.5,0.1,5e-05,0.0,0.00789]
[1777468677641,60.12,77202.26,0.1,5e-05,0.0,0.00792]
[1777468682682,60.12,77200.76,0.1,5e-05,0.0,0.0079]
[1777468687713,60.12,77201.77,0.1,5e-05,0.0,0.00791]
[1777468692748,60.12,77206.7,0.1,5e-05,0.0,0.00798]
[1777468697783,60.12,77212.26,0.1,6e-05,0.0,0.00806]
[1777468702817,60.12,77214.98,0.1,6e-05,0.0,0.0081]
[1777468707853,60.12,77217.26,0.1,6e-05,0.0,0.00814]
[1777468712888,60.12,77220.95,0.1,6e-05,0.0,0.00813]
[1777468717923,60.12,77224.1,0.1,6e-05,0.0,0.00818]
[1777468722958,60.12,77219.19,0.1,6e-05,0.0,0.00811]
[1777468727993,60.12,77220.57,0.1,6e-05,0.0,0.00813]
[1777468733028,60.12,77214.8,0.1,6e-05,0.0,0.00804]
[1777468738063,60.12,77211.77,0.1,5e-05,0.0,0.008]
[1777468743098,60.12,77208.79,0.1,5e-05,0.0,0.00796]
[1777468748133,60.12,77208.87,0.1,5e-05,0.0,0.00796]
[1777468753167,60.12,77211.87,0.1,5e-05,0.0,0.008]
[1777468758203,60.12,77215.21,0.1,6e-05,0.0,0.00805]
[1777468763238,60.12,77217.33,0.1,6e-05,0.0,0.00808]
[1777468768273,60.12,77217.42,0.1,6e-05,0.0,0.00808]
[1777468772301,60.12,77206.43,0.1,5e-05,0.0,0.00786]
[1777468777336,60.12,77203.22,0.1,5e-05,0.0,0.00782]
[1777468782370,60.12,77197.45,0.1,5e-05,0.0,0.00774]
[1777468787876,60.12,77197.34,0.1,5e-05,0.0,0.00774]
[1777468788314,60.12,77197.34,0.1,5e-05,0.0,0.00774]
[1777468787943,60.12,77185.18,0.1,5e-05,0.0,0.00757]
[1777468789010,60.12,77154.09,0.1,5e-05,0.0,0.00715]
[1777468789425,60.12,77137.05,0.1,5e-05,0.0,0.00693]
[1777468794460,60.12,77142.83,0.1,5e-05,0.0,0.007]
[1777468799495,60.12,77124.96,0.1,5e-05,0.0,0.00678]
[1777468800502,60.12,77112.72,0.1,4e-05,0.0,0.00662]
[1777468802516,60.12,77102.41,0.1,4e-05,0.0,0.0065]
[1777468803524,60.12,77090.79,0.1,4e-05,0.0,0.00636]
[1777468807555,60.12,77076.07,0.1,4e-05,0.0,0.00619]
[1777468808559,60.12,77059.84,0.1,4e-05,0.0,0.00601]
[1777468811587,60.12,77080.37,0.1,4e-05,0.0,0.00624]
[1777468813601,60.12,77096.68,0.1,4e-05,0.0,0.00643]
[1777468815615,60.12,77107.36,0.1,4e-05,0.0,0.00656]
[1777468816748,60.12,77107.36,0.1,4e-05,0.0,0.00656]
[1777468817483,60.12,77108.02,0.1,4e-05,0.0,0.00657]
[1777468821657,60.12,77093.5,0.1,4e-05,0.0,0.00639]
[1777468825686,60.12,77078.36,0.1,4e-05,0.0,0.00622]
[1777468827700,60.12,77064.68,0.1,4e-05,0.0,0.00606]
[1777468832735,60.12,77070.87,0.1,4e-05,0.0,0.00609]
[1777468837770,60.12,77079.47,0.1,4e-05,0.0,0.00618]
[1777468842805,60.12,77073.8,0.1,4e-05,0.0,0.00612]
[1777468847840,60.12,77070.44,0.1,4e-05,0.0,0.00608]
[1777468852875,60.12,77070.24,0.1,4e-05,0.0,0.00608]
[1777468857909,60.12,77075.48,0.1,4e-05,0.0,0.00614]
[1777468862964,60.12,77073.69,0.1,4e-05,0.0,0.00612]
[1777468867999,60.12,77072.04,0.1,4e-05,0.0,0.0061]
[1777468871019,60.12,77084.34,0.1,4e-05,0.0,0.00624]
[1777468876055,60.12,77096.24,0.1,4e-05,0.0,0.00638]
[1777468881090,60.12,77094.38,0.1,4e-05,0.0,0.00636]
[1777468886125,60.12,77091.14,0.1,4e-05,0.0,0.00632]
[1777468891160,60.12,77093.32,0.1,4e-05,0.0,0.0063]
[1777468896196,60.12,77096.15,0.1,4e-05,0.0,0.00633]
[1777468901230,60.12,77094.09,0.1,4e-05,0.0,0.00631]
[1777468906266,60.12,77094.12,0.1,4e-05,0.0,0.00631]
[1777468911301,60.12,77097.07,0.1,4e-05,0.0,0.00634]
[1777468916336,60.12,77107.48,0.1,4e-05,0.0,0.00646]
[1777468921371,60.12,77100.08,0.1,4e-05,0.0,0.00638]
[1777468926406,60.12,77100.53,0.1,4e-05,0.0,0.00638]
[1777468931441,60.12,77091.49,0.1,4e-05,0.0,0.00628]
[1777468936476,60.12,77095.18,0.1,4e-05,0.0,0.00632]
[1777468941511,60.12,77093.06,0.1,4e-05,0.0,0.00629]
[1777468946546,60.12,77091.97,0.1,4e-05,0.0,0.00628]
[1777468951581,60.12,77090.8,0.1,4e-05,0.0,0.00622]
[1777468956615,60.12,77087.47,0.1,4e-05,0.0,0.00618]
[1777468961651,60.12,77084.35,0.1,4e-05,0.0,0.00615]
[1777468966685,60.12,77077.51,0.1,4e-05,0.0,0.00607]
[1777468971720,60.12,77076.35,0.1,4e-05,0.0,0.00606]
[1777468976756,60.12,77075.23,0.1,4e-05,0.0,0.00604]
[1777468981791,60.12,77069.75,0.1,4e-05,0.0,0.00598]
[1777468986825,60.12,77065.31,0.1,4e-05,0.0,0.00593]
[1777468989847,60.12,77054.05,0.1,4e-05,0.0,0.00581]
[1777468994883,60.12,77040.98,0.1,4e-05,0.0,0.00567]
[1777468999918,60.12,77040.16,0.1,4e-05,0.0,0.00566]
[1777469004953,60.12,77039.58,0.1,4e-05,0.0,0.00566]
[1777469006967,60.12,77027.53,0.1,4e-05,0.0,0.00553]
[1777469012003,60.12,77028.37,0.1,4e-05,0.0,0.0055]
[1777469017037,60.12,77028.99,0.1,4e-05,0.0,0.0055]
[1777469022072,60.12,77034.18,0.1,4e-05,0.0,0.00556]
[1777469027107,60.12,77031.68,0.1,4e-05,0.0,0.00553]
[1777469033149,60.12,77031.75,0.1,4e-05,0.0,0.00553]
[1777469038186,60.12,77031.98,0.1,4e-05,0.0,0.00553]
[1777469043221,60.12,77026.63,0.1,4e-05,0.0,0.00548]
[1777469048256,60.12,77021.67,0.1,4e-05,0.0,0.00543]
[1777469053290,60.12,77027.58,0.1,4e-05,0.0,0.00549]
[1777469058326,60.12,77022.62,0.1,4e-05,0.0,0.00544]
[1777469061352,60.12,77003.71,0.1,4e-05,0.0,0.00525]
[1777469065380,60.12,76991.78,0.1,3e-05,0.0,0.00513]
[1777469069409,60.12,76978.96,0.1,3e-05,0.0,0.00501]
[1777469074444,60.12,76976.69,0.1,3e-05,0.0,0.00495]
[1777469079479,60.12,76973.44,0.1,3e-05,0.0,0.00492]
[1777469084514,60.12,76970.78,0.1,3e-05,0.0,0.0049]
[1777469089563,60.12,76968.6,0.1,3e-05,0.0,0.00488]
[1777469094598,60.12,76958.16,0.1,3e-05,0.0,0.00478]
[1777469099523,60.12,76955.4,0.1,3e-05,0.0,0.00476]
[1777469099643,60.12,76938.75,0.1,3e-05,0.0,0.00461]
[1777469100428,60.12,76938.75,0.1,3e-05,0.0,0.00461]
[1777469100650,60.12,76926.6,0.1,3e-05,0.0,0.0045]
[1777469101657,60.12,76914.75,0.1,3e-05,0.0,0.0044]
[1777469104678,60.12,76897.54,0.1,3e-05,0.0,0.00426]
[1777469108712,60.12,76911.94,0.1,3e-05,0.0,0.00438]
[1777469110725,60.12,76925.55,0.1,3e-05,0.0,0.0045]
[1777469113747,60.12,76948.57,0.1,3e-05,0.0,0.0047]
[1777469114771,60.12,76960.78,0.1,3e-05,0.0,0.00481]
[1777469115761,60.12,76974.19,0.1,3e-05,0.0,0.00493]
[1777469120798,60.12,76970.2,0.1,3e-05,0.0,0.00489]
[1777469125833,60.12,76975.03,0.1,3e-05,0.0,0.00494]
[1777469130868,60.12,76973.68,0.1,3e-05,0.0,0.00492]
[1777469135903,60.12,76961.69,0.1,3e-05,0.0,0.00478]
[1777469140938,60.12,76954.08,0.1,3e-05,0.0,0.00471]
[1777469145974,60.12,76952.74,0.1,3e-05,0.0,0.0047]
[1777469151010,60.12,76956.44,0.1,3e-05,0.0,0.00473]
[1777469156063,60.12,76967.66,0.1,3e-05,0.0,0.00483]
[1777469161098,60.12,76969.89,0.1,3e-05,0.0,0.00485]
[1777469165127,60.12,76958.82,0.1,3e-05,0.0,0.00475]
[1777469170162,60.12,76952.6,0.1,3e-05,0.0,0.0047]
[1777469175197,60.12,76956.0,0.1,3e-05,0.0,0.00473]
[1777469180232,60.12,76959.52,0.1,3e-05,0.0,0.00476]
[1777469185267,60.12,76964.77,0.1,3e-05,0.0,0.0048]
[1777469190301,60.12,76955.54,0.1,3e-05,0.0,0.00472]
[1777469195336,60.12,76951.53,0.1,3e-05,0.0,0.00465]
[1777469196344,60.12,76939.13,0.1,3e-05,0.0,0.00454]
[1777469197351,60.12,76921.6,0.1,3e-05,0.0,0.00439]
[1777469202386,60.12,76912.77,0.1,3e-05,0.0,0.00432]
[1777469207422,60.12,76905.16,0.1,3e-05,0.0,0.00426]
[1777469210444,60.12,76895.06,0.1,3e-05,0.0,0.00418]
[1777469215483,60.12,76879.83,0.1,3e-05,0.0,0.00406]
[1777469219510,60.12,76868.7,0.1,3e-05,0.0,0.00397]
[1777469224547,60.12,76873.36,0.1,3e-05,0.0,0.00401]
[1777469229582,60.12,76884.44,0.1,3e-05,0.0,0.00409]
[1777469234617,60.12,76888.3,0.1,3e-05,0.0,0.00412]
[1777469239651,60.12,76896.72,0.1,3e-05,0.0,0.00419]
[1777469242673,60.12,76886.5,0.1,3e-05,0.0,0.00411]
[1777469247710,60.12,76884.92,0.1,3e-05,0.0,0.0041]
[1777469252744,60.12,76877.48,0.1,3e-05,0.0,0.00401]
[1777469257780,60.12,76880.06,0.1,3e-05,0.0,0.00403]
[1777469262815,60.12,76878.89,0.1,3e-05,0.0,0.00402]
[1777469267850,60.12,76883.69,0.1,3e-05,0.0,0.00405]
[1777469272888,60.12,76877.75,0.1,3e-05,0.0,0.00401]
[1777469277922,60.12,76885.59,0.1,3e-05,0.0,0.00407]
[1777469282958,60.12,76883.17,0.1,3e-05,0.0,0.00405]
[1777469285979,60.12,76871.48,0.1,3e-05,0.0,0.00396]
[1777469291016,60.12,76879.31,0.1,3e-05,0.0,0.00402]
[1777469296051,60.12,76866.22,0.1,3e-05,0.0,0.00392]
[1777469301085,60.12,76865.72,0.1,3e-05,0.0,0.00392]
[1777469304107,60.12,76877.83,0.1,3e-05,0.0,0.00401]
[1777469309143,60.12,76877.56,0.1,3e-05,0.0,0.00401]
[1777469314176,60.12,76876.48,0.1,3e-05,0.0,0.00397]
[1777469319212,60.12,76880.19,0.1,3e-05,0.0,0.004]
[1777469324247,60.12,76888.33,0.1,3e-05,0.0,0.00406]
[1777469329282,60.12,76897.99,0.1,3e-05,0.0,0.00413]
[1777469334321,60.12,76906.19,0.1,3e-05,0.0,0.0042]
[1777469339356,60.12,76916.22,0.1,3e-05,0.0,0.00428]
[1777469344391,60.12,76915.32,0.1,3e-05,0.0,0.00427]
[1777469349426,60.12,76911.12,0.1,3e-05,0.0,0.00424]
[1777469354461,60.12,76909.6,0.1,3e-05,0.0,0.00423]
[1777469359496,60.12,76910.58,0.1,3e-05,0.0,0.00424]
[1777469364530,60.12,76911.81,0.1,3e-05,0.0,0.00425]
[1777469369565,60.12,76913.25,0.1,3e-05,0.0,0.00426]
[1777469374602,60.12,76917.9,0.1,3e-05,0.0,0.00426]
[1777469379637,60.12,76914.94,0.1,3e-05,0.0,0.00424]
[1777469384672,60.12,76910.65,0.1,3e-05,0.0,0.0042]
[1777469389706,60.12,76912.54,0.1,3e-05,0.0,0.00422]
[1777469394742,60.12,76912.34,0.1,3e-05,0.0,0.00422]
[1777469399777,60.12,76916.62,0.1,3e-05,0.0,0.00425]
[1777469400786,60.12,76903.1,0.1,3e-05,0.0,0.00414]
[1777469403821,60.12,76891.25,0.1,3e-05,0.0,0.00405]
[1777469406839,60.12,76880.57,0.1,3e-05,0.0,0.00397]
[1777469410867,60.12,76868.32,0.1,3e-05,0.0,0.00388]
[1777469414895,60.12,76853.82,0.1,2e-05,0.0,0.00377]
[1777469415903,60.12,76839.05,0.1,2e-05,0.0,0.00366]
[1777469420948,60.12,76828.37,0.1,2e-05,0.0,0.00359]
[1777469425983,60.12,76827.07,0.1,2e-05,0.0,0.00358]
[1777469431019,60.12,76830.26,0.1,2e-05,0.0,0.00357]
[1777469436054,60.12,76824.45,0.1,2e-05,0.0,0.00353]
[1777469441091,60.12,76832.14,0.1,2e-05,0.0,0.00359]
[1777469442098,60.12,76851.99,0.1,2e-05,0.0,0.00373]
[1777469443105,60.12,76863.64,0.1,3e-05,0.0,0.00381]
[1777469446126,60.12,76852.43,0.1,2e-05,0.0,0.00373]
[1777469451161,60.12,76850.01,0.1,2e-05,0.0,0.00371]
[1777469453176,60.12,76832.99,0.1,2e-05,0.0,0.00359]
[1777469455190,60.12,76821.46,0.1,2e-05,0.0,0.00351]
[1777469460225,60.12,76823.12,0.1,2e-05,0.0,0.00352]
[1777469462239,60.12,76811.43,0.1,2e-05,0.0,0.00345]
[1777469464672,60.12,76831.23,0.1,2e-05,0.0,0.00358]
[1777469466013,60.12,76831.23,0.1,2e-05,0.0,0.00358]
[1777469467785,60.12,76836.81,0.1,2e-05,0.0,0.00362]
[1777469473334,60.12,76848.58,0.1,2e-05,0.0,0.0037]
[1777469478369,60.12,76842.88,0.1,2e-05,0.0,0.00366]
[1777469482397,60.12,76853.39,0.1,2e-05,0.0,0.00374]
[1777469487432,60.12,76853.51,0.1,2e-05,0.0,0.00374]
[1777469492467,60.12,76850.58,0.1,2e-05,0.0,0.00369]
[1777469495525,60.12,76840.46,0.1,2e-05,0.0,0.00362]
[1777469500544,60.12,76850.64,0.1,2e-05,0.0,0.00369]
[1777469505583,60.12,76839.74,0.1,2e-05,0.0,0.00361]
[1777469510618,60.12,76834.02,0.1,2e-05,0.0,0.00357]
[1777469515653,60.12,76833.17,0.1,2e-05,0.0,0.00357]
[1777469516660,60.12,76845.84,0.1,2e-05,0.0,0.00365]
[1777469517669,60.12,76856.18,0.1,2e-05,0.0,0.00373]
[1777469522702,60.12,76860.24,0.1,2e-05,0.0,0.00376]
[1777469527741,60.12,76851.3,0.1,2e-05,0.0,0.00369]
[1777469532773,60.12,76848.35,0.1,2e-05,0.0,0.00367]
[1777469537808,60.12,76849.37,0.1,2e-05,0.0,0.00368]
[1777469539822,60.12,76836.41,0.1,2e-05,0.0,0.00359]
[1777469544858,60.12,76828.91,0.1,2e-05,0.0,0.00354]
[1777469549892,60.12,76828.68,0.1,2e-05,0.0,0.00353]
[1777469554926,60.12,76845.39,0.1,2e-05,0.0,0.00362]
[1777469558955,60.12,76858.08,0.1,2e-05,0.0,0.00371]
[1777469563989,60.12,76860.16,0.1,2e-05,0.0,0.00373]
[1777469566004,60.12,76847.05,0.1,2e-05,0.0,0.00363]
[1777469571041,60.12,76846.21,0.1,2e-05,0.0,0.00363]
[1777469573055,60.12,76856.27,0.1,2e-05,0.0,0.0037]
[1777469578089,60.12,76865.64,0.1,2e-05,0.0,0.00377]
[1777469583125,60.12,76865.15,0.1,2e-05,0.0,0.00376]
[1777469585139,60.12,76846.81,0.1,2e-05,0.0,0.00363]
[1777469587153,60.12,76835.56,0.1,2e-05,0.0,0.00355]
[1777469592188,60.12,76823.93,0.1,2e-05,0.0,0.00347]
[1777469597224,60.12,76819.14,0.1,2e-05,0.0,0.00344]
[1777469602258,60.12,76807.05,0.1,2e-05,0.0,0.00336]
[1777469606286,60.12,76793.39,0.1,2e-05,0.0,0.00327]
[1777469611219,60.12,76793.76,0.1,2e-05,0.0,0.00328]
[1777469611697,60.12,76800.99,0.1,2e-05,0.0,0.00332]
[1777469611798,60.12,76826.08,0.1,2e-05,0.0,0.00346]
[1777469612329,60.12,76841.6,0.1,2e-05,0.0,0.00357]
[1777469614342,60.12,76827.73,0.1,2e-05,0.0,0.00347]
[1777469616419,60.12,76809.09,0.1,2e-05,0.0,0.00335]
[1777469622399,60.12,76806.63,0.1,2e-05,0.0,0.00333]
[1777469626427,60.12,76823.51,0.1,2e-05,0.0,0.00344]
[1777469631462,60.12,76826.71,0.1,2e-05,0.0,0.00347]
[1777469633476,60.12,76840.21,0.1,2e-05,0.0,0.00356]
[1777469638510,60.12,76840.06,0.1,2e-05,0.0,0.00356]
[1777469643546,60.12,76821.07,0.1,2e-05,0.0,0.00343]
[1777469647578,60.12,76831.39,0.1,2e-05,0.0,0.0035]
[1777469649592,60.12,76820.46,0.1,2e-05,0.0,0.00342]
[1777469654627,60.12,76824.6,0.1,2e-05,0.0,0.00345]
[1777469659662,60.12,76822.39,0.1,2e-05,0.0,0.00344]
[1777469662683,60.12,76810.76,0.1,2e-05,0.0,0.00336]
[1777469664697,60.12,76798.91,0.1,2e-05,0.0,0.00328]
[1777469669731,60.12,76794.22,0.1,2e-05,0.0,0.00325]
[1777469672754,60.12,76788.49,0.1,2e-05,0.0,0.00319]
[1777469673760,60.12,76775.3,0.1,2e-05,0.0,0.00311]
[1777469678796,60.12,76768.45,0.1,2e-05,0.0,0.00307]
[1777469683841,60.12,76749.73,0.1,2e-05,0.0,0.00296]
[1777469685850,60.12,76728.39,0.1,2e-05,0.0,0.00284]
[1777469686859,60.12,76716.25,0.1,2e-05,0.0,0.00277]
[1777469690886,60.12,76703.69,0.1,2e-05,0.0,0.0027]
[1777469695922,60.12,76688.77,0.1,2e-05,0.0,0.00262]
[1777469696939,60.12,76676.2,0.1,2e-05,0.0,0.00256]
[1777469697941,60.12,76661.75,0.1,2e-05,0.0,0.00249]
[1777469700966,60.12,76649.85,0.1,2e-05,0.0,0.00243]
[1777469702980,60.12,76661.82,0.1,2e-05,0.0,0.00249]
[1777469704993,60.12,76647.89,0.1,2e-05,0.0,0.00242]
[1777469708017,60.12,76627.81,0.1,2e-05,0.0,0.00233]
[1777469710039,60.12,76612.32,0.1,1e-05,0.0,0.00226]
[1777469711046,60.12,76594.33,0.1,1e-05,0.0,0.00218]
[1777469712053,60.12,76582.94,0.1,1e-05,0.0,0.00213]
[1777469717094,60.12,76578.33,0.1,1e-05,0.0,0.00211]
[1777469722138,60.12,76604.88,0.1,1e-05,0.0,0.00222]
[1777469723143,60.12,76629.9,0.1,2e-05,0.0,0.00234]
[1777469724151,60.12,76653.17,0.1,2e-05,0.0,0.00245]
[1777469725022,60.12,76653.17,0.1,2e-05,0.0,0.00245]
[1777469725169,60.12,76663.19,0.1,2e-05,0.0,0.0025]
[1777469725615,60.12,76663.19,0.1,2e-05,0.0,0.0025]
[1777469730203,60.12,76678.78,0.1,2e-05,0.0,0.00257]
[1777469732217,60.12,76672.27,0.1,2e-05,0.0,0.00252]
[1777469735238,60.12,76684.6,0.1,2e-05,0.0,0.00258]
[1777469740274,60.12,76687.26,0.1,2e-05,0.0,0.0026]
[1777469744311,60.12,76703.22,0.1,2e-05,0.0,0.00268]
[1777469749348,60.12,76693.21,0.1,2e-05,0.0,0.00263]
[1777469753374,60.12,76703.72,0.1,2e-05,0.0,0.00268]
[1777469758409,60.12,76703.04,0.1,2e-05,0.0,0.00268]
[1777469762437,60.12,76688.14,0.1,2e-05,0.0,0.0026]
[1777469766467,60.12,76702.15,0.1,2e-05,0.0,0.00267]
[1777469771506,60.12,76702.2,0.1,2e-05,0.0,0.00267]
[1777469774527,60.12,76713.96,0.1,2e-05,0.0,0.00274]
[1777469776541,60.12,76726.0,0.1,2e-05,0.0,0.0028]
[1777469778555,60.12,76736.04,0.1,2e-05,0.0,0.00286]
[1777469781576,60.12,76748.39,0.1,2e-05,0.0,0.00293]
[1777469785604,60.12,76760.73,0.1,2e-05,0.0,0.003]
[1777469790639,60.12,76769.11,0.1,2e-05,0.0,0.00305]
[1777469795675,60.12,76764.56,0.1,2e-05,0.0,0.003]
[1777469800709,60.12,76768.79,0.1,2e-05,0.0,0.00302]
[1777469803357,60.12,76766.91,0.1,2e-05,0.0,0.00301]
[1777469804193,60.12,76767.26,0.1,2e-05,0.0,0.00301]
[1777469804283,60.12,76739.91,0.1,2e-05,0.0,0.00286]
[1777469807760,60.12,76750.71,0.1,2e-05,0.0,0.00292]
[1777469810783,60.12,76760.86,0.1,2e-05,0.0,0.00297]
[1777469812801,60.12,76781.16,0.1,2e-05,0.0,0.0031]
[1777469817853,60.12,76778.79,0.1,2e-05,0.0,0.00308]
[1777469822893,60.12,76782.32,0.1,2e-05,0.0,0.0031]
[1777469827928,60.12,76791.75,0.1,2e-05,0.0,0.00316]
[1777469832964,60.12,76787.06,0.1,2e-05,0.0,0.00313]
[1777469833969,60.12,76773.66,0.1,2e-05,0.0,0.00305]
[1777469839005,60.12,76767.29,0.1,2e-05,0.0,0.00301]
[1777469843035,60.12,76756.81,0.1,2e-05,0.0,0.00295]
[1777469847062,60.12,76746.21,0.1,2e-05,0.0,0.00289]
[1777469849077,60.12,76756.45,0.1,2e-05,0.0,0.00295]
[1777469851091,60.12,76750.76,0.1,2e-05,0.0,0.00289]
[1777469853105,60.12,76740.2,0.1,2e-05,0.0,0.00283]
[1777469855120,60.12,76729.44,0.1,2e-05,0.0,0.00277]
[1777469860155,60.12,76724.69,0.1,2e-05,0.0,0.00275]
[1777469861162,60.12,76736.15,0.1,2e-05,0.0,0.00281]
[1777469863176,60.12,76746.32,0.1,2e-05,0.0,0.00287]
[1777469865190,60.12,76758.65,0.1,2e-05,0.0,0.00294]
[1777469870225,60.12,76760.51,0.1,2e-05,0.0,0.00295]
[1777469874255,60.12,76750.25,0.1,2e-05,0.0,0.00289]
[1777469876269,60.12,76738.79,0.1,2e-05,0.0,0.00283]
[1777469879289,60.12,76728.4,0.1,2e-05,0.0,0.00277]
[1777469884327,60.12,76730.54,0.1,2e-05,0.0,0.00278]
[1777469889362,60.12,76722.42,0.1,2e-05,0.0,0.00274]
[1777469894397,60.12,76716.24,0.1,2e-05,0.0,0.0027]
[1777469897418,60.12,76701.61,0.1,2e-05,0.0,0.00263]
[1777469902542,60.12,76684.72,0.1,2e-05,0.0,0.00254]
[1777469907578,60.12,76686.3,0.1,2e-05,0.0,0.00255]
[1777469911606,60.12,76676.75,0.1,2e-05,0.0,0.00248]
[1777469916641,60.12,76672.71,0.1,2e-05,0.0,0.00246]
[1777469918656,60.12,76688.25,0.1,2e-05,0.0,0.00254]
[1777469919662,60.12,76699.69,0.1,2e-05,0.0,0.00259]
[1777469924697,60.12,76715.99,0.1,2e-05,0.0,0.00268]
[1777469927718,60.12,76728.1,0.1,2e-05,0.0,0.00274]
[1777469929732,60.12,76739.57,0.1,2e-05,0.0,0.00281]
[1777469932752,60.12,76729.16,0.1,2e-05,0.0,0.00275]
[1777469937788,60.12,76734.99,0.1,2e-05,0.0,0.00278]
[1777469941331,60.12,76710.06,0.1,2e-05,0.0,0.00265]
[1777469942347,60.12,76690.97,0.1,2e-05,0.0,0.00255]
[1777469942828,60.12,76678.13,0.1,2e-05,0.0,0.00249]
[1777469943834,60.12,76661.74,0.1,2e-05,0.0,0.00241]
[1777469948869,60.12,76660.26,0.1,2e-05,0.0,0.0024]
[1777469953904,60.12,76648.31,0.1,2e-05,0.0,0.00234]
[1777469955918,60.12,76634.82,0.1,1e-05,0.0,0.00228]
[1777469960954,60.12,76635.06,0.1,1e-05,0.0,0.00228]
[1777469962968,60.12,76649.52,0.1,2e-05,0.0,0.00235]
[1777469964983,60.12,76634.65,0.1,1e-05,0.0,0.00228]
[1777469970017,60.12,76652.54,0.1,2e-05,0.0,0.00236]
[1777469973038,60.12,76670.95,0.1,2e-05,0.0,0.00243]
[1777469975122,60.12,76685.82,0.1,2e-05,0.0,0.0025]
[1777469979082,60.12,76696.22,0.1,2e-05,0.0,0.00256]
[1777469984117,60.12,76694.9,0.1,2e-05,0.0,0.00255]
[1777469989152,60.12,76687.83,0.1,2e-05,0.0,0.00251]
[1777469991166,60.12,76671.72,0.1,2e-05,0.0,0.00243]
[1777469996201,60.12,76669.59,0.1,2e-05,0.0,0.00242]
[1777470000229,60.12,76681.96,0.1,2e-05,0.0,0.00248]
[1777470005264,60.12,76682.33,0.1,2e-05,0.0,0.00249]
[1777470008292,60.12,76670.84,0.1,2e-05,0.0,0.00243]
[1777470009296,60.12,76659.67,0.1,2e-05,0.0,0.00238]
[1777470011310,60.12,76673.01,0.1,2e-05,0.0,0.00244]
[1777470016346,60.12,76678.84,0.1,2e-05,0.0,0.00247]
[1777470021381,60.12,76680.34,0.1,2e-05,0.0,0.00248]
[1777470026417,60.12,76680.0,0.1,2e-05,0.0,0.00247]
[1777470031452,60.12,76686.22,0.1,2e-05,0.0,0.00248]
[1777470036486,60.12,76688.57,0.1,2e-05,0.0,0.0025]
[1777470040515,60.12,76700.44,0.1,2e-05,0.0,0.00256]
[1777470044543,60.12,76711.98,0.1,2e-05,0.0,0.00261]
[1777470049578,60.12,76711.96,0.1,2e-05,0.0,0.00261]
[1777470054613,60.12,76686.81,0.1,2e-05,0.0,0.00249]
[1777470057634,60.12,76674.83,0.1,2e-05,0.0,0.00243]
[1777470062669,60.12,76670.4,0.1,2e-05,0.0,0.00241]
[1777470065698,60.12,76695.98,0.1,2e-05,0.0,0.00253]
[1777470070733,60.12,76699.64,0.1,2e-05,0.0,0.00255]
[1777470075770,60.12,76708.91,0.1,2e-05,0.0,0.0026]
[1777470080807,60.12,76713.12,0.1,2e-05,0.0,0.00262]
[1777470085841,60.12,76703.81,0.1,2e-05,0.0,0.00257]
[1777470090891,60.12,76703.5,0.1,2e-05,0.0,0.00257]
[1777470095920,60.12,76711.0,0.1,2e-05,0.0,0.00259]
[1777470100957,60.12,76711.49,0.1,2e-05,0.0,0.00259]
[1777470105992,60.12,76706.55,0.1,2e-05,0.0,0.00256]
[1777470111027,60.12,76707.7,0.1,2e-05,0.0,0.00257]
[1777470116063,60.12,76704.53,0.1,2e-05,0.0,0.00255]
[1777470121098,60.12,76703.66,0.1,2e-05,0.0,0.00255]
[1777470123113,60.12,76684.88,0.1,2e-05,0.0,0.00246]
[1777470127141,60.12,76695.0,0.1,2e-05,0.0,0.00251]
[1777470131251,60.12,76685.88,0.1,2e-05,0.0,0.00246]
[1777470131318,60.12,76656.08,0.1,2e-05,0.0,0.00232]
[1777470132431,60.12,76625.2,0.1,1e-05,0.0,0.00218]
[1777470135202,60.12,76636.92,0.1,1e-05,0.0,0.00223]
[1777470140237,60.12,76632.13,0.1,1e-05,0.0,0.00221]
[1777470141243,60.12,76617.5,0.1,1e-05,0.0,0.00215]
[1777470146279,60.12,76615.58,0.1,1e-05,0.0,0.00214]
[1777470147285,60.12,76626.44,0.1,1e-05,0.0,0.00219]
[1777470148300,60.12,76644.28,0.1,1e-05,0.0,0.00227]
[1777470149301,60.12,76659.95,0.1,2e-05,0.0,0.00234]
[1777470151315,60.12,76675.11,0.1,2e-05,0.0,0.00239]
[1777470155343,60.12,76664.24,0.1,2e-05,0.0,0.00234]
[1777470159371,60.12,76650.23,0.1,1e-05,0.0,0.00227]
[1777470164407,60.12,76652.77,0.1,1e-05,0.0,0.00229]
[1777470169442,60.12,76656.83,0.1,1e-05,0.0,0.0023]
[1777470171456,60.12,76667.13,0.1,2e-05,0.0,0.00235]
[1777470174478,60.12,76681.71,0.1,2e-05,0.0,0.00242]
[1777470179513,60.12,76679.73,0.1,2e-05,0.0,0.00241]
[1777470182533,60.12,76662.83,0.1,2e-05,0.0,0.00233]
[1777470184553,60.12,76645.97,0.1,1e-05,0.0,0.00225]
[1777470187574,60.12,76635.54,0.1,1e-05,0.0,0.00221]
[1777470192609,60.12,76642.41,0.1,1e-05,0.0,0.00224]
[1777470197644,60.12,76641.0,0.1,1e-05,0.0,0.00223]
[1777470199658,60.12,76629.09,0.1,1e-05,0.0,0.00218]
[1777470204693,60.12,76620.26,0.1,1e-05,0.0,0.00214]
[1777470209728,60.12,76622.89,0.1,1e-05,0.0,0.00215]
[1777470214764,60.12,76620.44,0.1,1e-05,0.0,0.00212]
[1777470219799,60.12,76616.45,0.1,1e-05,0.0,0.00211]
[1777470224834,60.12,76620.79,0.1,1e-05,0.0,0.00213]
[1777470229870,60.12,76617.77,0.1,1e-05,0.0,0.00211]
[1777470234906,60.12,76622.19,0.1,1e-05,0.0,0.00213]
[1777470239941,60.12,76615.44,0.1,1e-05,0.0,0.0021]
[1777470242961,60.12,76600.27,0.1,1e-05,0.0,0.00204]
[1777470247997,60.12,76606.51,0.1,1e-05,0.0,0.00207]
[1777470250010,60.12,76616.64,0.1,1e-05,0.0,0.00211]
[1777470255047,60.12,76612.26,0.1,1e-05,0.0,0.00209]
[1777470260082,60.12,76619.89,0.1,1e-05,0.0,0.00212]
[1777470265117,60.12,76620.99,0.1,1e-05,0.0,0.00213]
[1777470268138,60.12,76607.45,0.1,1e-05,0.0,0.00207]
[1777470271165,60.12,76599.25,0.1,1e-05,0.0,0.00202]
[1777470276198,60.12,76586.0,0.1,1e-05,0.0,0.00196]
[1777470281233,60.12,76585.78,0.1,1e-05,0.0,0.00196]
[1777470286268,60.12,76591.76,0.1,1e-05,0.0,0.00199]
[1777470291303,60.12,76593.11,0.1,1e-05,0.0,0.00199]
[1777470292311,60.12,76582.1,0.1,1e-05,0.0,0.00195]
[1777470297344,60.12,76569.45,0.1,1e-05,0.0,0.0019]
[1777470298355,60.12,76558.56,0.1,1e-05,0.0,0.00186]
[1777470301376,60.12,76545.8,0.1,1e-05,0.0,0.00181]
[1777470302383,60.12,76534.87,0.1,1e-05,0.0,0.00177]
[1777470303390,60.12,76548.35,0.1,1e-05,0.0,0.00182]
[1777470304397,60.12,76566.44,0.1,1e-05,0.0,0.00189]
[1777470309431,60.12,76558.04,0.1,1e-05,0.0,0.00186]
[1777470310439,60.12,76535.49,0.1,1e-05,0.0,0.00177]
[1777470315476,60.12,76531.5,0.1,1e-05,0.0,0.00176]
[1777470320509,60.12,76527.97,0.1,1e-05,0.0,0.00175]
[1777470325544,60.12,76527.91,0.1,1e-05,0.0,0.00175]
[1777470330578,60.12,76531.79,0.1,1e-05,0.0,0.00176]
[1777470335614,60.12,76527.72,0.1,1e-05,0.0,0.00173]
[1777470340652,60.12,76523.54,0.1,1e-05,0.0,0.00172]
[1777470345687,60.12,76524.09,0.1,1e-05,0.0,0.00172]
[1777470349720,60.12,76508.37,0.1,1e-05,0.0,0.00166]
[1777470354754,60.12,76496.85,0.1,1e-05,0.0,0.00163]
[1777470359789,60.12,76490.59,0.1,1e-05,0.0,0.0016]
[1777470363818,60.12,76476.69,0.1,1e-05,0.0,0.00156]
[1777470365922,60.12,76446.91,0.1,1e-05,0.0,0.00147]
[1777470366929,60.12,76427.05,0.1,1e-05,0.0,0.00141]
[1777470368867,60.12,76439.34,0.1,1e-05,0.0,0.00144]
[1777470371891,60.12,76460.67,0.1,1e-05,0.0,0.00151]
[1777470376929,60.12,76470.9,0.1,1e-05,0.0,0.00154]
[1777470378943,60.12,76487.27,0.1,1e-05,0.0,0.00159]
[1777470379950,60.12,76501.78,0.1,1e-05,0.0,0.00164]
[1777470380957,60.12,76514.07,0.1,1e-05,0.0,0.00168]
[1777470385992,60.12,76507.99,0.1,1e-05,0.0,0.00166]
[1777470391030,60.12,76517.01,0.1,1e-05,0.0,0.00168]
[1777470392040,60.12,76530.78,0.1,1e-05,0.0,0.00173]
[1777470395068,60.12,76520.59,0.1,1e-05,0.0,0.00169]
[1777470400096,60.12,76529.34,0.1,1e-05,0.0,0.00172]
[1777470403117,60.12,76545.77,0.1,1e-05,0.0,0.00178]
[1777470405132,60.12,76556.35,0.1,1e-05,0.0,0.00182]
[1777470406155,60.12,76568.88,0.1,1e-05,0.0,0.00187]
[1777470409170,60.12,76581.07,0.1,1e-05,0.0,0.00191]
[1777470411201,60.12,76592.24,0.1,1e-05,0.0,0.00196]
[1777470416235,60.12,76595.68,0.1,1e-05,0.0,0.00197]
[1777470421270,60.12,76604.21,0.1,1e-05,0.0,0.002]
[1777470423284,60.12,76592.15,0.1,1e-05,0.0,0.00196]
[1777470426305,60.12,76603.26,0.1,1e-05,0.0,0.002]
[1777470431340,60.12,76603.33,0.1,1e-05,0.0,0.002]
[1777470432347,60.12,76590.02,0.1,1e-05,0.0,0.00195]
[1777470437382,60.12,76583.96,0.1,1e-05,0.0,0.00192]
[1777470440403,60.12,76597.92,0.1,1e-05,0.0,0.00198]
[1777470445438,60.12,76600.97,0.1,1e-05,0.0,0.00199]
[1777470447452,60.12,76584.99,0.1,1e-05,0.0,0.00193]
[1777470451482,60.12,76576.89,0.1,1e-05,0.0,0.00188]
[1777470454502,60.12,76597.93,0.1,1e-05,0.0,0.00196]
[1777470459538,60.12,76601.25,0.1,1e-05,0.0,0.00197]
[1777470464573,60.12,76606.61,0.1,1e-05,0.0,0.002]
[1777470467594,60.12,76590.86,0.1,1e-05,0.0,0.00193]
[1777470472629,60.12,76583.13,0.1,1e-05,0.0,0.0019]
[1777470477663,60.12,76577.5,0.1,1e-05,0.0,0.00188]
[1777470482699,60.12,76580.51,0.1,1e-05,0.0,0.00189]
[1777470487736,60.12,76598.22,0.1,1e-05,0.0,0.00196]
[1777470492770,60.12,76605.73,0.1,1e-05,0.0,0.00199]
[1777470497807,60.12,76604.77,0.1,1e-05,0.0,0.00199]
[1777470500826,60.12,76584.14,0.1,1e-05,0.0,0.00191]
[1777470505865,60.12,76581.68,0.1,1e-05,0.0,0.0019]
[1777470508889,60.12,76570.84,0.1,1e-05,0.0,0.00186]
[1777470509894,60.12,76559.68,0.1,1e-05,0.0,0.00182]
[1777470513921,60.12,76552.18,0.1,1e-05,0.0,0.00177]
[1777470518957,60.12,76536.62,0.1,1e-05,0.0,0.00172]
[1777470523992,60.12,76529.91,0.1,1e-05,0.0,0.00169]
[1777470529029,60.12,76529.83,0.1,1e-05,0.0,0.00169]
[1777470534063,60.12,76530.66,0.1,1e-05,0.0,0.0017]
[1777470538091,60.12,76543.04,0.1,1e-05,0.0,0.00174]
[1777470543126,60.12,76547.7,0.1,1e-05,0.0,0.00176]
[1777470546149,60.12,76570.95,0.1,1e-05,0.0,0.00184]
[1777470547155,60.12,76587.17,0.1,1e-05,0.0,0.0019]
[1777470550176,60.12,76600.16,0.1,1e-05,0.0,0.00195]
[1777470555211,60.12,76607.88,0.1,1e-05,0.0,0.00198]
[1777470559239,60.12,76620.79,0.1,1e-05,0.0,0.00204]
[1777470564274,60.12,76622.7,0.1,1e-05,0.0,0.00204]
[1777470569309,60.12,76621.72,0.1,1e-05,0.0,0.00204]
[1777470571329,60.12,76608.43,0.1,1e-05,0.0,0.00197]
[1777470576363,60.12,76620.03,0.1,1e-05,0.0,0.00202]
[1777470581400,60.12,76613.83,0.1,1e-05,0.0,0.00199]
[1777470585428,60.12,76626.46,0.1,1e-05,0.0,0.00204]
[1777470590463,60.12,76626.17,0.1,1e-05,0.0,0.00204]
[1777470595498,60.12,76616.65,0.1,1e-05,0.0,0.002]
[1777470598519,60.12,76603.67,0.1,1e-05,0.0,0.00195]
[1777470599526,60.12,76591.05,0.1,1e-05,0.0,0.0019]
[1777470604561,60.12,76586.47,0.1,1e-05,0.0,0.00188]
[1777470609596,60.12,76595.58,0.1,1e-05,0.0,0.00192]
[1777470614553,60.12,76591.5,0.1,1e-05,0.0,0.0019]
[1777470615363,60.12,76610.83,0.1,1e-05,0.0,0.00198]
[1777470616306,60.12,76610.83,0.1,1e-05,0.0,0.00198]
[1777470616360,60.12,76657.05,0.1,1e-05,0.0,0.00217]
[1777470621693,60.12,76659.84,0.1,1e-05,0.0,0.00218]
[1777470626728,60.12,76663.53,0.1,1e-05,0.0,0.0022]
[1777470631763,60.12,76680.07,0.1,1e-05,0.0,0.00226]
[1777470633777,60.12,76695.09,0.1,2e-05,0.0,0.00232]
[1777470637806,60.12,76708.3,0.1,2e-05,0.0,0.00239]
[1777470639821,60.12,76727.43,0.1,2e-05,0.0,0.00248]
[1777470641092,60.12,76737.87,0.1,2e-05,0.0,0.00253]
[1777470641835,60.12,76752.41,0.1,2e-05,0.0,0.00261]
[1777470642841,60.12,76762.67,0.1,2e-05,0.0,0.00266]
[1777470647877,60.12,76765.78,0.1,2e-05,0.0,0.00268]
[1777470652915,60.12,76773.43,0.1,2e-05,0.0,0.00272]
[1777470657953,60.12,76778.3,0.1,2e-05,0.0,0.00274]
[1777470659967,60.12,76766.94,0.1,2e-05,0.0,0.00268]
[1777470660974,60.12,76753.18,0.1,2e-05,0.0,0.00261]
[1777470662990,60.12,76734.6,0.1,2e-05,0.0,0.00251]
[1777470663997,60.12,76724.1,0.1,2e-05,0.0,0.00246]
[1777470669033,60.12,76706.07,0.1,2e-05,0.0,0.00238]
[1777470674074,60.12,76695.84,0.1,2e-05,0.0,0.00233]
[1777470677097,60.12,76684.99,0.1,1e-05,0.0,0.00228]
[1777470678104,60.12,76700.16,0.1,2e-05,0.0,0.00235]
[1777470683139,60.12,76691.62,0.1,2e-05,0.0,0.00231]
[1777470686161,60.12,76704.38,0.1,2e-05,0.0,0.00237]
[1777470691196,60.12,76698.92,0.1,2e-05,0.0,0.00232]
[1777470696237,60.12,76696.95,0.1,2e-05,0.0,0.00231]
[1777470698251,60.12,76707.74,0.1,2e-05,0.0,0.00236]
[1777470699258,60.12,76719.7,0.1,2e-05,0.0,0.00242]
[1777470701272,60.12,76733.22,0.1,2e-05,0.0,0.00249]
[1777470706309,60.12,76731.65,0.1,2e-05,0.0,0.00248]
[1777470709330,60.12,76742.21,0.1,2e-05,0.0,0.00253]
[1777470711345,60.12,76756.3,0.1,2e-05,0.0,0.0026]
[1777470713361,60.12,76774.29,0.1,2e-05,0.0,0.0027]
[1777470718394,60.12,76770.29,0.1,2e-05,0.0,0.00268]
[1777470723429,60.12,76764.51,0.1,2e-05,0.0,0.00265]
[1777470728465,60.12,76762.54,0.1,2e-05,0.0,0.00264]
[1777470733499,60.12,76758.46,0.1,2e-05,0.0,0.00261]
[1777470738535,60.12,76758.49,0.1,2e-05,0.0,0.00261]
[1777470740550,60.12,76744.31,0.1,2e-05,0.0,0.00254]
[1777470745585,60.12,76743.01,0.1,2e-05,0.0,0.00254]
[1777470750620,60.12,76727.38,0.1,2e-05,0.0,0.00246]
[1777470752634,60.12,76744.1,0.1,2e-05,0.0,0.00252]
[1777470757670,60.12,76740.07,0.1,2e-05,0.0,0.0025]
[1777470762708,60.12,76747.13,0.1,2e-05,0.0,0.00254]
[1777470767743,60.12,76752.86,0.1,2e-05,0.0,0.00256]
[1777470772778,60.12,76762.78,0.1,2e-05,0.0,0.00262]
[1777470777813,60.12,76760.45,0.1,2e-05,0.0,0.0026]
[1777470782848,60.12,76761.09,0.1,2e-05,0.0,0.00261]
[1777470787883,60.12,76753.44,0.1,2e-05,0.0,0.00257]
[1777470790904,60.12,76765.77,0.1,2e-05,0.0,0.00263]
[1777470795939,60.12,76768.91,0.1,2e-05,0.0,0.00265]
[1777470799967,60.12,76755.56,0.1,2e-05,0.0,0.00258]
[1777470805006,60.12,76758.18,0.1,2e-05,0.0,0.00259]
[1777470810042,60.12,76755.95,0.1,2e-05,0.0,0.00258]
[1777470814070,60.12,76782.29,0.1,2e-05,0.0,0.0027]
[1777470819105,60.12,76789.31,0.1,2e-05,0.0,0.00273]
[1777470824140,60.12,76795.92,0.1,2e-05,0.0,0.00277]
[1777470829175,60.12,76802.57,0.1,2e-05,0.0,0.00281]
[1777470834211,60.12,76810.0,0.1,2e-05,0.0,0.00285]
[1777470839250,60.12,76809.07,0.1,2e-05,0.0,0.00284]
[1777470844284,60.12,76816.44,0.1,2e-05,0.0,0.00288]
[1777470849319,60.12,76814.5,0.1,2e-05,0.0,0.00287]
[1777470854354,60.12,76810.61,0.1,2e-05,0.0,0.00285]
[1777470857380,60.12,76796.2,0.1,2e-05,0.0,0.00277]
[1777470862414,60.12,76798.28,0.1,2e-05,0.0,0.00278]
[1777470867450,60.12,76796.89,0.1,2e-05,0.0,0.00277]
[1777470868457,60.12,76783.92,0.1,2e-05,0.0,0.0027]
[1777470871478,60.12,76775.49,0.1,2e-05,0.0,0.00264]
[1777470876512,60.12,76776.97,0.1,2e-05,0.0,0.00265]
[1777470881548,60.12,76779.9,0.1,2e-05,0.0,0.00266]
[1777470886584,60.12,76784.38,0.1,2e-05,0.0,0.00268]
[1777470891619,60.12,76776.24,0.1,2e-05,0.0,0.00264]
[1777470896653,60.12,76774.39,0.1,2e-05,0.0,0.00263]
[1777470901689,60.12,76782.31,0.1,2e-05,0.0,0.00267]
[1777470906724,60.12,76783.78,0.1,2e-05,0.0,0.00268]
[1777470911759,60.12,76776.89,0.1,2e-05,0.0,0.00264]
[1777470916794,60.12,76789.82,0.1,2e-05,0.0,0.00271]
[1777470921829,60.12,76791.56,0.1,2e-05,0.0,0.00272]
[1777470926863,60.12,76783.97,0.1,2e-05,0.0,0.00268]
[1777470931899,60.12,76791.58,0.1,2e-05,0.0,0.0027]
[1777470935928,60.12,76807.53,0.1,2e-05,0.0,0.00279]
[1777470940963,60.12,76807.89,0.1,2e-05,0.0,0.00279]
[1777470945998,60.12,76803.67,0.1,2e-05,0.0,0.00277]
[1777470951038,60.12,76804.21,0.1,2e-05,0.0,0.00277]
[1777470956072,60.12,76803.67,0.1,2e-05,0.0,0.00277]
[1777470961108,60.12,76807.55,0.1,2e-05,0.0,0.00279]
[1777470966143,60.12,76809.51,0.1,2e-05,0.0,0.0028]
[1777470968156,60.12,76823.3,0.1,2e-05,0.0,0.00288]
[1777470973193,60.12,76823.86,0.1,2e-05,0.0,0.00288]
[1777470978229,60.12,76827.78,0.1,2e-05,0.0,0.0029]
[1777470983268,60.12,76817.51,0.1,2e-05,0.0,0.00284]
[1777470988303,60.12,76823.95,0.1,2e-05,0.0,0.00288]
[1777470993338,60.12,76838.65,0.1,2e-05,0.0,0.00294]
[1777470998374,60.12,76847.59,0.1,2e-05,0.0,0.00299]
[1777471003409,60.12,76857.65,0.1,2e-05,0.0,0.00305]
[1777471008446,60.12,76857.15,0.1,2e-05,0.0,0.00305]
[1777471013481,60.12,76858.63,0.1,2e-05,0.0,0.00306]
[1777471018516,60.12,76856.21,0.1,2e-05,0.0,0.00304]
[1777471023551,60.12,76852.1,0.1,2e-05,0.0,0.00302]
[1777471028587,60.12,76851.9,0.1,2e-05,0.0,0.00302]
[1777471032614,60.12,76841.93,0.1,2e-05,0.0,0.00296]
[1777471035637,60.12,76830.01,0.1,2e-05,0.0,0.00289]
[1777471040671,60.12,76828.03,0.1,2e-05,0.0,0.00288]
[1777471042686,60.12,76818.1,0.1,2e-05,0.0,0.00282]
[1777471047721,60.12,76816.44,0.1,2e-05,0.0,0.00281]
[1777471052755,60.12,76817.19,0.1,2e-05,0.0,0.00279]
[1777471057791,60.12,76822.87,0.1,2e-05,0.0,0.00283]
[1777471062826,60.12,76824.6,0.1,2e-05,0.0,0.00284]
[1777471067861,60.12,76825.06,0.1,2e-05,0.0,0.00284]
[1777471069875,60.12,76811.99,0.1,2e-05,0.0,0.00277]
[1777471074909,60.12,76813.8,0.1,2e-05,0.0,0.00277]
[1777471079944,60.12,76814.25,0.1,2e-05,0.0,0.00278]
[1777471080952,60.12,76800.59,0.1,2e-05,0.0,0.0027]
[1777471085987,60.12,76789.04,0.1,2e-05,0.0,0.00264]
[1777471091025,60.12,76782.93,0.1,2e-05,0.0,0.00261]
[1777471096059,60.12,76784.42,0.1,2e-05,0.0,0.00262]
[1777471101095,60.12,76770.87,0.1,2e-05,0.0,0.00255]
[1777471106130,60.12,76772.98,0.1,2e-05,0.0,0.00256]
[1777471111168,60.12,76779.78,0.1,2e-05,0.0,0.00257]
[1777471113182,60.12,76769.04,0.1,2e-05,0.0,0.00252]
[1777471118217,60.12,76772.38,0.1,2e-05,0.0,0.00253]
[1777471123252,60.12,76774.93,0.1,2e-05,0.0,0.00255]
[1777471128286,60.12,76777.91,0.1,2e-05,0.0,0.00256]
[1777471133326,60.12,76777.0,0.1,2e-05,0.0,0.00256]
[1777471138360,60.12,76774.24,0.1,2e-05,0.0,0.00254]
[1777471143396,60.12,76774.36,0.1,2e-05,0.0,0.00254]
[1777471148432,60.12,76773.77,0.1,2e-05,0.0,0.00254]
[1777471153466,60.12,76775.43,0.1,2e-05,0.0,0.00255]
[1777471158501,60.12,76776.19,0.1,2e-05,0.0,0.00255]
[1777471163536,60.12,76779.43,0.1,2e-05,0.0,0.00257]
[1777471168571,60.12,76773.72,0.1,2e-05,0.0,0.00254]
[1777471173606,60.12,76781.07,0.1,2e-05,0.0,0.00256]
[1777471178642,60.12,76788.59,0.1,2e-05,0.0,0.0026]
[1777471183677,60.12,76792.72,0.1,2e-05,0.0,0.00262]
[1777471188712,60.12,76784.61,0.1,2e-05,0.0,0.00257]
[1777471191733,60.12,76771.76,0.1,2e-05,0.0,0.00251]
[1777471196768,60.12,76771.9,0.1,2e-05,0.0,0.00251]
[1777471201803,60.12,76769.62,0.1,2e-05,0.0,0.0025]
[1777471204824,60.12,76754.03,0.1,2e-05,0.0,0.00242]
[1777471206838,60.12,76734.51,0.1,2e-05,0.0,0.00233]
[1777471209859,60.12,76724.04,0.1,1e-05,0.0,0.00228]
[1777471214894,60.12,76720.82,0.1,1e-05,0.0,0.00227]
[1777471219929,60.12,76730.37,0.1,2e-05,0.0,0.00231]
[1777471224964,60.12,76747.38,0.1,2e-05,0.0,0.00239]
[1777471228993,60.12,76731.42,0.1,2e-05,0.0,0.00231]
[1777471234028,60.12,76733.31,0.1,2e-05,0.0,0.0023]
[1777471239064,60.12,76738.49,0.1,2e-05,0.0,0.00233]
[1777471244099,60.12,76731.08,0.1,2e-05,0.0,0.00229]
[1777471249134,60.12,76722.77,0.1,1e-05,0.0,0.00226]
[1777471254172,60.12,76710.01,0.1,1e-05,0.0,0.0022]
[1777471258200,60.12,76697.74,0.1,1e-05,0.0,0.00214]
[1777471263235,60.12,76691.02,0.1,1e-05,0.0,0.00212]
[1777471267279,60.12,76676.84,0.1,1e-05,0.0,0.00206]
[1777471268865,60.12,76663.14,0.1,1e-05,0.0,0.002]
[1777471274326,60.12,76659.68,0.1,1e-05,0.0,0.00199]
[1777471279361,60.12,76664.62,0.1,1e-05,0.0,0.00201]
[1777471284397,60.12,76669.29,0.1,1e-05,0.0,0.00202]
[1777471289432,60.12,76669.86,0.1,1e-05,0.0,0.00203]
[1777471292453,60.12,76686.06,0.1,1e-05,0.0,0.00208]
[1777471296481,60.12,76696.12,0.1,1e-05,0.0,0.00212]
[1777471301517,60.12,76704.97,0.1,1e-05,0.0,0.00216]
[1777471306552,60.12,76698.96,0.1,1e-05,0.0,0.00213]
[1777471311588,60.12,76695.31,0.1,1e-05,0.0,0.00212]
[1777471316627,60.12,76702.37,0.1,1e-05,0.0,0.00215]
[1777471318641,60.12,76692.08,0.1,1e-05,0.0,0.0021]
[1777471320655,60.12,76681.69,0.1,1e-05,0.0,0.00206]
[1777471324683,60.12,76669.56,0.1,1e-05,0.0,0.00201]
[1777471329718,60.12,76669.62,0.1,1e-05,0.0,0.00201]
[1777471334753,60.12,76662.58,0.1,1e-05,0.0,0.00198]
[1777471339789,60.12,76667.23,0.1,1e-05,0.0,0.002]
[1777471344824,60.12,76667.72,0.1,1e-05,0.0,0.002]
[1777471349859,60.12,76660.8,0.1,1e-05,0.0,0.00197]
[1777471351872,60.12,76652.55,0.1,1e-05,0.0,0.00192]
[1777471354893,60.12,76671.63,0.1,1e-05,0.0,0.002]
[1777471359929,60.12,76678.71,0.1,1e-05,0.0,0.00203]
[1777471363957,60.12,76691.8,0.1,1e-05,0.0,0.00208]
[1777471368992,60.12,76686.02,0.1,1e-05,0.0,0.00206]
[1777471374034,60.12,76679.82,0.1,1e-05,0.0,0.00203]
[1777471379069,60.12,76681.71,0.1,1e-05,0.0,0.00204]
[1777471384104,60.12,76685.35,0.1,1e-05,0.0,0.00206]
[1777471389143,60.12,76675.96,0.1,1e-05,0.0,0.00202]
[1777471392163,60.12,76662.37,0.1,1e-05,0.0,0.00196]
[1777471397199,60.12,76667.62,0.1,1e-05,0.0,0.00198]
[1777471401227,60.12,76677.5,0.1,1e-05,0.0,0.00202]
[1777471406262,60.12,76668.55,0.1,1e-05,0.0,0.00199]
[1777471411304,60.12,76672.07,0.1,1e-05,0.0,0.00198]
[1777471416339,60.12,76677.98,0.1,1e-05,0.0,0.00201]
[1777471421374,60.12,76680.49,0.1,1e-05,0.0,0.00202]
[1777471426410,60.12,76673.88,0.1,1e-05,0.0,0.00199]
[1777471431446,60.12,76670.72,0.1,1e-05,0.0,0.00198]
[1777471435475,60.12,76660.4,0.1,1e-05,0.0,0.00194]
[1777471440510,60.12,76656.81,0.1,1e-05,0.0,0.00192]
[1777471445545,60.12,76647.81,0.1,1e-05,0.0,0.00189]
[1777471450579,60.12,76649.25,0.1,1e-05,0.0,0.00189]
[1777471451587,60.12,76662.74,0.1,1e-05,0.0,0.00195]
[1777471456622,60.12,76656.11,0.1,1e-05,0.0,0.00192]
[1777471461657,60.12,76648.82,0.1,1e-05,0.0,0.00189]
[1777471466692,60.12,76649.14,0.1,1e-05,0.0,0.00189]
[1777471471727,60.12,76649.39,0.1,1e-05,0.0,0.00188]
[1777471474748,60.12,76659.68,0.1,1e-05,0.0,0.00192]
[1777471476763,60.12,76675.85,0.1,1e-05,0.0,0.00198]
[1777471480796,60.12,76685.7,0.1,1e-05,0.0,0.00202]
[1777471485831,60.12,76674.83,0.1,1e-05,0.0,0.00198]
[1777471490865,60.12,76686.13,0.1,1e-05,0.0,0.00202]
[1777471495900,60.12,76688.61,0.1,1e-05,0.0,0.00203]
[1777471500938,60.12,76698.25,0.1,1e-05,0.0,0.00207]
[1777471502952,60.12,76687.48,0.1,1e-05,0.0,0.00203]
[1777471507987,60.12,76674.12,0.1,1e-05,0.0,0.00197]
[1777471510001,60.12,76655.23,0.1,1e-05,0.0,0.0019]
[1777471515037,60.12,76644.96,0.1,1e-05,0.0,0.00186]
[1777471520072,60.12,76641.26,0.1,1e-05,0.0,0.00185]
[1777471525107,60.12,76641.01,0.1,1e-05,0.0,0.00185]
[1777471530141,60.12,76637.95,0.1,1e-05,0.0,0.00183]
[1777471532156,60.12,76629.15,0.1,1e-05,0.0,0.00179]
[1777471534170,60.12,76613.13,0.1,1e-05,0.0,0.00173]
[1777471539205,60.12,76628.93,0.1,1e-05,0.0,0.00178]
[1777471544240,60.12,76635.5,0.1,1e-05,0.0,0.00181]
[1777471549275,60.12,76633.61,0.1,1e-05,0.0,0.0018]
[1777471554310,60.12,76641.75,0.1,1e-05,0.0,0.00183]
[1777471558340,60.12,76624.89,0.1,1e-05,0.0,0.00177]
[1777471563376,60.12,76629.43,0.1,1e-05,0.0,0.00179]
[1777471568410,60.12,76629.43,0.1,1e-05,0.0,0.00179]
[1777471573476,60.12,76613.56,0.1,1e-05,0.0,0.00173]
[1777471575463,60.12,76599.75,0.1,1e-05,0.0,0.00168]
[1777471576470,60.12,76588.73,0.1,1e-05,0.0,0.00164]
[1777471578501,60.12,76575.01,0.1,1e-05,0.0,0.0016]
[1777471583524,60.12,76575.42,0.1,1e-05,0.0,0.0016]
[1777471588563,60.12,76574.17,0.1,1e-05,0.0,0.0016]
[1777471593598,60.12,76594.62,0.1,1e-05,0.0,0.00165]
[1777471598633,60.12,76614.19,0.1,1e-05,0.0,0.00172]
[1777471599640,60.12,76624.17,0.1,1e-05,0.0,0.00175]
[1777471603670,60.12,76636.74,0.1,1e-05,0.0,0.0018]
[1777471608705,60.12,76637.93,0.1,1e-05,0.0,0.0018]
[1777471612736,60.12,76655.2,0.1,1e-05,0.0,0.00187]
[1777471617770,60.12,76657.53,0.1,1e-05,0.0,0.00188]
[1777471621799,60.12,76646.28,0.1,1e-05,0.0,0.00183]
[1777471626834,60.12,76641.18,0.1,1e-05,0.0,0.00181]
[1777471629855,60.12,76651.54,0.1,1e-05,0.0,0.00185]
[1777471634890,60.12,76642.77,0.1,1e-05,0.0,0.00182]
[1777471639925,60.12,76643.36,0.1,1e-05,0.0,0.00182]
[1777471644960,60.12,76640.67,0.1,1e-05,0.0,0.00181]
[1777471649995,60.12,76638.14,0.1,1e-05,0.0,0.0018]
[1777471654023,60.12,76632.75,0.1,1e-05,0.0,0.00177]
[1777471655029,60.12,76621.53,0.1,1e-05,0.0,0.00173]
[1777471660065,60.12,76627.75,0.1,1e-05,0.0,0.00175]
[1777471665100,60.12,76636.33,0.1,1e-05,0.0,0.00178]
[1777471670135,60.12,76630.0,0.1,1e-05,0.0,0.00176]
[1777471675170,60.12,76635.17,0.1,1e-05,0.0,0.00178]
[1777471677183,60.12,76625.09,0.1,1e-05,0.0,0.00174]
[1777471681218,60.12,76614.08,0.1,1e-05,0.0,0.0017]
[1777471686254,60.12,76622.5,0.1,1e-05,0.0,0.00173]
[1777471691290,60.12,76614.52,0.1,1e-05,0.0,0.0017]
[1777471696325,60.12,76614.31,0.1,1e-05,0.0,0.0017]
[1777471699346,60.12,76604.47,0.1,1e-05,0.0,0.00167]
[1777471704383,60.12,76598.75,0.1,1e-05,0.0,0.00165]
[1777471709418,60.12,76604.64,0.1,1e-05,0.0,0.00167]
[1777471714453,60.12,76598.43,0.1,1e-05,0.0,0.00163]
[1777471718481,60.12,76577.78,0.1,1e-05,0.0,0.00156]
[1777471721505,60.12,76567.29,0.1,1e-05,0.0,0.00153]
[1777471724526,60.12,76550.96,0.1,1e-05,0.0,0.00148]
[1777471727547,60.12,76532.37,0.1,1e-05,0.0,0.00142]
[1777471732582,60.12,76535.14,0.1,1e-05,0.0,0.00143]
[1777471734596,60.12,76546.06,0.1,1e-05,0.0,0.00146]
[1777471739631,60.12,76547.97,0.1,1e-05,0.0,0.00147]
[1777471744666,60.12,76553.62,0.1,1e-05,0.0,0.00149]
[1777471749701,60.12,76567.23,0.1,1e-05,0.0,0.00153]
[1777471754736,60.12,76570.03,0.1,1e-05,0.0,0.00154]
[1777471758765,60.12,76580.18,0.1,1e-05,0.0,0.00157]
[1777471763800,60.12,76579.89,0.1,1e-05,0.0,0.00157]
[1777471768835,60.12,76582.05,0.1,1e-05,0.0,0.00158]
[1777471773892,60.12,76585.03,0.1,1e-05,0.0,0.00157]
[1777471778934,60.12,76583.65,0.1,1e-05,0.0,0.00157]
[1777471783969,60.12,76572.32,0.1,1e-05,0.0,0.00153]
[1777471789003,60.12,76572.18,0.1,1e-05,0.0,0.00153]
[1777471794039,60.12,76573.45,0.1,1e-05,0.0,0.00154]
[1777471799074,60.12,76576.68,0.1,1e-05,0.0,0.00155]
[1777471804110,60.12,76575.16,0.1,1e-05,0.0,0.00154]
[1777471809146,60.12,76573.69,0.1,1e-05,0.0,0.00154]
[1777471814181,60.12,76575.91,0.1,1e-05,0.0,0.00154]
[1777471816195,60.12,76590.37,0.1,1e-05,0.0,0.00159]
[1777471820227,60.12,76600.61,0.1,1e-05,0.0,0.00163]
[1777471825262,60.12,76603.12,0.1,1e-05,0.0,0.00163]
[1777471830298,60.12,76601.1,0.1,1e-05,0.0,0.00163]
[1777471835333,60.12,76609.02,0.1,1e-05,0.0,0.00164]
[1777471837360,60.12,76619.98,0.1,1e-05,0.0,0.00168]
[1777471838360,60.12,76630.72,0.1,1e-05,0.0,0.00171]
[1777471843395,60.12,76643.18,0.1,1e-05,0.0,0.00176]
[1777471848431,60.12,76638.36,0.1,1e-05,0.0,0.00174]
[1777471853466,60.12,76636.34,0.1,1e-05,0.0,0.00173]
[1777471858501,60.12,76636.46,0.1,1e-05,0.0,0.00173]
[1777471863536,60.12,76643.12,0.1,1e-05,0.0,0.00176]
[1777471868571,60.12,76653.11,0.1,1e-05,0.0,0.00179]
[1777471872602,60.12,76639.51,0.1,1e-05,0.0,0.00174]
[1777471873609,60.12,76621.32,0.1,1e-05,0.0,0.00168]
[1777471874619,60.12,76611.24,0.1,1e-05,0.0,0.00165]
[1777471875627,60.12,76601.36,0.1,1e-05,0.0,0.00161]
[1777471880662,60.12,76592.33,0.1,1e-05,0.0,0.00158]
[1777471885697,60.12,76591.69,0.1,1e-05,0.0,0.00158]
[1777471890731,60.12,76575.33,0.1,1e-05,0.0,0.00153]
[1777471893753,60.12,76569.92,0.1,1e-05,0.0,0.0015]
[1777471898788,60.12,76572.56,0.1,1e-05,0.0,0.00151]
[1777471903823,60.12,76576.32,0.1,1e-05,0.0,0.00152]
[1777471908859,60.12,76573.85,0.1,1e-05,0.0,0.00151]
[1777471913895,60.12,76566.41,0.1,1e-05,0.0,0.00149]
[1777471918930,60.12,76557.98,0.1,1e-05,0.0,0.00146]
[1777471920945,60.12,76548.15,0.1,1e-05,0.0,0.00143]
[1777471924973,60.12,76535.83,0.1,1e-05,0.0,0.0014]
[1777471930009,60.12,76536.15,0.1,1e-05,0.0,0.0014]
[1777471935044,60.12,76535.83,0.1,1e-05,0.0,0.0014]
[1777471940079,60.12,76540.6,0.1,1e-05,0.0,0.00141]
[1777471945115,60.12,76559.65,0.1,1e-05,0.0,0.00147]
[1777471947129,60.12,76575.66,0.1,1e-05,0.0,0.00152]
[1777471951157,60.12,76569.23,0.1,1e-05,0.0,0.00148]
[1777471956193,60.12,76576.21,0.1,1e-05,0.0,0.0015]
[1777471961228,60.12,76575.42,0.1,1e-05,0.0,0.0015]
[1777471966263,60.12,76569.78,0.1,1e-05,0.0,0.00148]
[1777471971298,60.12,76571.48,0.1,1e-05,0.0,0.00149]
[1777471976332,60.12,76567.24,0.1,1e-05,0.0,0.00148]
[1777471981368,60.12,76558.99,0.1,1e-05,0.0,0.00145]
[1777471986402,60.12,76567.94,0.1,1e-05,0.0,0.00148]
[1777471991438,60.12,76556.44,0.1,1e-05,0.0,0.00144]
[1777471996473,60.12,76558.35,0.1,1e-05,0.0,0.00145]
[1777472001509,60.12,76563.42,0.1,1e-05,0.0,0.00146]
[1777472006543,60.12,76562.63,0.1,1e-05,0.0,0.00146]
[1777472011580,60.12,76564.53,0.1,1e-05,0.0,0.00145]
[1777472016614,60.12,76565.17,0.1,1e-05,0.0,0.00146]
[1777472021650,60.12,76562.9,0.1,1e-05,0.0,0.00145]
[1777472026685,60.12,76545.31,0.1,1e-05,0.0,0.0014]
[1777472031720,60.12,76544.9,0.1,1e-05,0.0,0.0014]
[1777472036756,60.12,76544.48,0.1,1e-05,0.0,0.0014]
[1777472041790,60.12,76544.92,0.1,1e-05,0.0,0.0014]
[1777472046824,60.12,76542.7,0.1,1e-05,0.0,0.00139]
[1777472051860,60.12,76545.77,0.1,1e-05,0.0,0.0014]
[1777472056894,60.12,76546.1,0.1,1e-05,0.0,0.0014]
[1777472060923,60.12,76563.31,0.1,1e-05,0.0,0.00145]
[1777472066964,60.12,76564.04,0.1,1e-05,0.0,0.00145]
[1777472072000,60.12,76566.96,0.1,1e-05,0.0,0.00145]
[1777472077034,60.12,76569.8,0.1,1e-05,0.0,0.00146]
[1777472082069,60.12,76572.09,0.1,1e-05,0.0,0.00146]
[1777472087104,60.12,76573.56,0.1,1e-05,0.0,0.00147]
[1777472092139,60.12,76571.35,0.1,1e-05,0.0,0.00146]
[1777472097175,60.12,76572.98,0.1,1e-05,0.0,0.00147]
[1777472102210,60.12,76564.79,0.1,1e-05,0.0,0.00144]
[1777472104225,60.12,76548.61,0.1,1e-05,0.0,0.00139]
[1777472107245,60.12,76534.59,0.1,1e-05,0.0,0.00135]
[1777472112282,60.12,76526.51,0.1,1e-05,0.0,0.00133]
[1777472114296,60.12,76507.95,0.1,1e-05,0.0,0.00128]
[1777472119331,60.12,76504.86,0.1,1e-05,0.0,0.00127]
[1777472124365,60.12,76507.95,0.1,1e-05,0.0,0.00128]
[1777472129402,60.12,76496.51,0.1,1e-05,0.0,0.00125]
[1777472134437,60.12,76496.51,0.1,1e-05,0.0,0.00124]
[1777472139471,60.12,76502.79,0.1,1e-05,0.0,0.00126]
[1777472142492,60.12,76520.25,0.1,1e-05,0.0,0.0013]
[1777472144507,60.12,76533.75,0.1,1e-05,0.0,0.00134]
[1777472149542,60.12,76535.49,0.1,1e-05,0.0,0.00134]
[1777472154576,60.12,76534.56,0.1,1e-05,0.0,0.00134]
[1777472159616,60.12,76533.47,0.1,1e-05,0.0,0.00134]
[1777472164651,60.12,76545.65,0.1,1e-05,0.0,0.00137]
[1777472168683,60.12,76557.98,0.1,1e-05,0.0,0.00141]
[1777472169690,60.12,76570.64,0.1,1e-05,0.0,0.00145]
[1777472174727,60.12,76580.81,0.1,1e-05,0.0,0.00148]
[1777472179762,60.12,76579.07,0.1,1e-05,0.0,0.00147]
[1777472184796,60.12,76581.01,0.1,1e-05,0.0,0.00148]
[1777472189832,60.12,76587.76,0.1,1e-05,0.0,0.0015]
[1777472194866,60.12,76587.03,0.1,1e-05,0.0,0.00148]
[1777472199902,60.12,76584.49,0.1,1e-05,0.0,0.00148]
[1777472204937,60.12,76595.15,0.1,1e-05,0.0,0.00151]
[1777472206951,60.12,76605.18,0.1,1e-05,0.0,0.00154]
[1777472211987,60.12,76602.53,0.1,1e-05,0.0,0.00153]
[1777472217021,60.12,76597.64,0.1,1e-05,0.0,0.00152]
[1777472222057,60.12,76603.17,0.1,1e-05,0.0,0.00153]
[1777472227092,60.12,76611.28,0.1,1e-05,0.0,0.00156]
[1777472229106,60.12,76623.61,0.1,1e-05,0.0,0.0016]
[1777472230112,60.12,76640.56,0.1,1e-05,0.0,0.00166]
[1777472232127,60.12,76658.68,0.1,1e-05,0.0,0.00172]
[1777472237162,60.12,76662.55,0.1,1e-05,0.0,0.00173]
[1777472242197,60.12,76661.91,0.1,1e-05,0.0,0.00173]
[1777472247232,60.12,76652.92,0.1,1e-05,0.0,0.0017]
[1777472252267,60.12,76650.34,0.1,1e-05,0.0,0.00168]
[1777472257302,60.12,76656.14,0.1,1e-05,0.0,0.0017]
[1777472263345,60.12,76660.92,0.1,1e-05,0.0,0.00171]
[1777472268380,60.12,76662.99,0.1,1e-05,0.0,0.00172]
[1777472271401,60.12,76649.25,0.1,1e-05,0.0,0.00167]
[1777472276436,60.12,76641.27,0.1,1e-05,0.0,0.00164]
[1777472281474,60.12,76634.1,0.1,1e-05,0.0,0.00162]
[1777472286508,60.12,76643.87,0.1,1e-05,0.0,0.00165]
[1777472291544,60.12,76648.84,0.1,1e-05,0.0,0.00167]
[1777472296579,60.12,76645.66,0.1,1e-05,0.0,0.00166]
[1777472299599,60.12,76656.2,0.1,1e-05,0.0,0.0017]
[1777472304636,60.12,76659.99,0.1,1e-05,0.0,0.00171]
[1777472309675,60.12,76658.97,0.1,1e-05,0.0,0.00171]
[1777472314710,60.12,76657.42,0.1,1e-05,0.0,0.00168]
[1777472319746,60.12,76652.22,0.1,1e-05,0.0,0.00167]
[1777472322766,60.12,76664.84,0.1,1e-05,0.0,0.00171]
[1777472327803,60.12,76663.03,0.1,1e-05,0.0,0.0017]
[1777472332839,60.12,76658.63,0.1,1e-05,0.0,0.00169]
[1777472337951,60.12,76656.53,0.1,1e-05,0.0,0.00168]
[1777472342985,60.12,76649.52,0.1,1e-05,0.0,0.00166]
[1777472348020,60.12,76649.29,0.1,1e-05,0.0,0.00166]
[1777472351042,60.12,76638.26,0.1,1e-05,0.0,0.00162]
[1777472356076,60.12,76636.74,0.1,1e-05,0.0,0.00161]
[1777472361112,60.12,76628.59,0.1,1e-05,0.0,0.00159]
[1777472366147,60.12,76629.03,0.1,1e-05,0.0,0.00159]
[1777472371181,60.12,76627.69,0.1,1e-05,0.0,0.00157]
[1777472376217,60.12,76629.71,0.1,1e-05,0.0,0.00158]
[1777472381252,60.12,76631.9,0.1,1e-05,0.0,0.00158]
[1777472386286,60.12,76629.64,0.1,1e-05,0.0,0.00158]
[1777472391322,60.12,76630.49,0.1,1e-05,0.0,0.00158]
[1777472396359,60.12,76629.05,0.1,1e-05,0.0,0.00157]
[1777472401394,60.12,76623.48,0.1,1e-05,0.0,0.00156]
[1777472407265,60.12,76625.37,0.1,1e-05,0.0,0.00156]
[1777472412472,60.12,76628.13,0.1,1e-05,0.0,0.00157]
[1777472417507,60.12,76627.97,0.1,1e-05,0.0,0.00157]
[1777472422542,60.12,76628.17,0.1,1e-05,0.0,0.00157]
[1777472427576,60.12,76628.74,0.1,1e-05,0.0,0.00157]
[1777472432612,60.12,76628.31,0.1,1e-05,0.0,0.00156]
[1777472437647,60.12,76634.29,0.1,1e-05,0.0,0.00158]
[1777472439660,60.12,76645.63,0.1,1e-05,0.0,0.00161]
[1777472444696,60.12,76644.74,0.1,1e-05,0.0,0.00161]
[1777472449731,60.12,76632.46,0.1,1e-05,0.0,0.00157]
[1777472454767,60.12,76616.93,0.1,1e-05,0.0,0.00152]
[1777472459802,60.12,76610.74,0.1,1e-05,0.0,0.0015]
[1777472463831,60.12,76598.24,0.1,1e-05,0.0,0.00146]
[1777472467860,60.12,76584.53,0.1,1e-05,0.0,0.00142]
[1777472472895,60.12,76573.24,0.1,1e-05,0.0,0.00139]
[1777472475916,60.12,76559.83,0.1,1e-05,0.0,0.00135]
[1777472478937,60.12,76548.41,0.1,1e-05,0.0,0.00132]
[1777472482965,60.12,76559.55,0.1,1e-05,0.0,0.00135]
[1777472486995,60.12,76579.33,0.1,1e-05,0.0,0.00141]
[1777472488007,60.12,76590.67,0.1,1e-05,0.0,0.00144]
[1777472493040,60.12,76599.29,0.1,1e-05,0.0,0.00145]
[1777472498075,60.12,76601.16,0.1,1e-05,0.0,0.00146]
[1777472499082,60.12,76587.56,0.1,1e-05,0.0,0.00142]
[1777472501096,60.12,76577.61,0.1,1e-05,0.0,0.00139]
[1777472506130,60.12,76584.85,0.1,1e-05,0.0,0.00141]
[1777472511166,60.12,76579.91,0.1,1e-05,0.0,0.0014]
[1777472516201,60.12,76584.89,0.1,1e-05,0.0,0.00141]
[1777472521236,60.12,76584.81,0.1,1e-05,0.0,0.00141]
[1777472526273,60.12,76585.38,0.1,1e-05,0.0,0.00141]
[1777472531308,60.12,76591.51,0.1,1e-05,0.0,0.00143]
[1777472536343,60.12,76589.35,0.1,1e-05,0.0,0.00142]
[1777472541378,60.12,76590.2,0.1,1e-05,0.0,0.00143]
[1777472546414,60.12,76596.62,0.1,1e-05,0.0,0.00145]
[1777472551448,60.12,76593.94,0.1,1e-05,0.0,0.00142]
[1777472556483,60.12,76595.29,0.1,1e-05,0.0,0.00143]
[1777472561519,60.12,76599.76,0.1,1e-05,0.0,0.00144]
[1777472566554,60.12,76598.88,0.1,1e-05,0.0,0.00144]
[1777472571597,60.12,76596.28,0.1,1e-05,0.0,0.00143]
[1777472576634,60.12,76601.33,0.1,1e-05,0.0,0.00145]
[1777472581669,60.12,76602.61,0.1,1e-05,0.0,0.00145]
[1777472586704,60.12,76594.17,0.1,1e-05,0.0,0.00142]
[1777472591738,60.12,76591.2,0.1,1e-05,0.0,0.00142]
[1777472596776,60.12,76596.3,0.1,1e-05,0.0,0.00143]
[1777472601811,60.12,76601.92,0.1,1e-05,0.0,0.00145]
[1777472606846,60.12,76605.98,0.1,1e-05,0.0,0.00146]
[1777472611880,60.12,76607.53,0.1,1e-05,0.0,0.00145]
[1777472616915,60.12,76605.56,0.1,1e-05,0.0,0.00145]
[1777472621951,60.12,76606.38,0.1,1e-05,0.0,0.00145]
[1777472626986,60.12,76605.07,0.1,1e-05,0.0,0.00144]
[1777472632021,60.12,76607.43,0.1,1e-05,0.0,0.00145]
[1777472637059,60.12,76613.25,0.1,1e-05,0.0,0.00147]
[1777472642094,60.12,76613.9,0.1,1e-05,0.0,0.00147]
[1777472647133,60.12,76624.44,0.1,1e-05,0.0,0.0015]
[1777472651165,60.12,76607.33,0.1,1e-05,0.0,0.00145]
[1777472656199,60.12,76600.98,0.1,1e-05,0.0,0.00143]
[1777472661234,60.12,76602.51,0.1,1e-05,0.0,0.00144]
[1777472666271,60.12,76600.27,0.1,1e-05,0.0,0.00143]
[1777472671307,60.12,76600.04,0.1,1e-05,0.0,0.00142]
[1777472676341,60.12,76599.12,0.1,1e-05,0.0,0.00141]
[1777472679363,60.12,76618.18,0.1,1e-05,0.0,0.00147]
[1777472680369,60.12,76630.02,0.1,1e-05,0.0,0.00151]
[1777472685404,60.12,76640.99,0.1,1e-05,0.0,0.00154]
[1777472690440,60.12,76646.1,0.1,1e-05,0.0,0.00156]
[1777472695475,60.12,76648.24,0.1,1e-05,0.0,0.00157]
[1777472700511,60.12,76656.77,0.1,1e-05,0.0,0.00159]
[1777472705545,60.12,76651.89,0.1,1e-05,0.0,0.00158]
[1777472710580,60.12,76653.15,0.1,1e-05,0.0,0.00158]
[1777472715616,60.12,76658.13,0.1,1e-05,0.0,0.0016]
[1777472720650,60.12,76661.65,0.1,1e-05,0.0,0.00161]
[1777472725687,60.12,76682.52,0.1,1e-05,0.0,0.00168]
[1777472730722,60.12,76679.51,0.1,1e-05,0.0,0.00167]
[1777472734457,60.12,76678.97,0.1,1e-05,0.0,0.00165]
[1777472739786,60.12,76677.41,0.1,1e-05,0.0,0.00165]
[1777472744821,60.12,76670.63,0.1,1e-05,0.0,0.00163]
[1777472749856,60.12,76668.44,0.1,1e-05,0.0,0.00162]
[1777472754891,60.12,76671.95,0.1,1e-05,0.0,0.00163]
[1777472759926,60.12,76675.85,0.1,1e-05,0.0,0.00164]
[1777472761942,60.12,76686.33,0.1,1e-05,0.0,0.00168]
[1777472763956,60.12,76696.26,0.1,1e-05,0.0,0.00171]
[1777472766982,60.12,76707.2,0.1,1e-05,0.0,0.00175]
[1777472768995,60.12,76723.71,0.1,1e-05,0.0,0.00181]
[1777472772018,60.12,76742.61,0.1,1e-05,0.0,0.00189]
[1777472777053,60.12,76748.77,0.1,1e-05,0.0,0.00191]
[1777472782088,60.12,76743.5,0.1,1e-05,0.0,0.00189]
[1777472785109,60.12,76729.58,0.1,1e-05,0.0,0.00184]
[1777472790144,60.12,76731.47,0.1,1e-05,0.0,0.00184]
[1777472795180,60.12,76743.62,0.1,1e-05,0.0,0.00187]
[1777472800215,60.12,76740.58,0.1,1e-05,0.0,0.00186]
[1777472805249,60.12,76730.95,0.1,1e-05,0.0,0.00182]
[1777472810284,60.12,76731.64,0.1,1e-05,0.0,0.00183]
[1777472811218,60.12,76731.64,0.1,1e-05,0.0,0.00183]
[1777472816327,60.12,76722.4,0.1,1e-05,0.0,0.00179]
[1777472821362,60.12,76711.5,0.1,1e-05,0.0,0.00175]
[1777472826397,60.12,76712.58,0.1,1e-05,0.0,0.00176]
[1777472831431,60.12,76711.94,0.1,1e-05,0.0,0.00175]
[1777472836466,60.12,76710.2,0.1,1e-05,0.0,0.00175]
[1777472838484,60.12,76696.79,0.1,1e-05,0.0,0.0017]
[1777472843522,60.12,76706.59,0.1,1e-05,0.0,0.00173]
[1777472848557,60.12,76708.79,0.1,1e-05,0.0,0.00174]
[1777472853592,60.12,76712.39,0.1,1e-05,0.0,0.00174]
[1777472855606,60.12,76723.42,0.1,1e-05,0.0,0.00178]
[1777472860641,60.12,76730.65,0.1,1e-05,0.0,0.00181]
[1777472863665,60.12,76742.86,0.1,1e-05,0.0,0.00185]
[1777472868700,60.12,76744.01,0.1,1e-05,0.0,0.00186]
[1777472873735,60.12,76744.75,0.1,1e-05,0.0,0.00186]
[1777472878769,60.12,76743.78,0.1,1e-05,0.0,0.00186]
[1777472883806,60.12,76733.47,0.1,1e-05,0.0,0.00182]
[1777472885824,60.12,76720.97,0.1,1e-05,0.0,0.00177]
[1777472890862,60.12,76717.65,0.1,1e-05,0.0,0.00176]
[1777472894889,60.12,76734.82,0.1,1e-05,0.0,0.00182]
[1777472899927,60.12,76739.22,0.1,1e-05,0.0,0.00184]
[1777472904961,60.12,76737.75,0.1,1e-05,0.0,0.00183]
[1777472906976,60.12,76724.2,0.1,1e-05,0.0,0.00178]
[1777472912013,60.12,76723.85,0.1,1e-05,0.0,0.00177]
[1777472917048,60.12,76728.59,0.1,1e-05,0.0,0.00178]
[1777472922083,60.12,76730.92,0.1,1e-05,0.0,0.00179]
[1777472927118,60.12,76730.43,0.1,1e-05,0.0,0.00179]
[1777472932153,60.12,76729.16,0.1,1e-05,0.0,0.00179]
[1777472937187,60.12,76721.35,0.1,1e-05,0.0,0.00176]
[1777472942223,60.12,76713.8,0.1,1e-05,0.0,0.00173]
[1777472947257,60.12,76713.28,0.1,1e-05,0.0,0.00173]
[1777472952293,60.12,76713.38,0.1,1e-05,0.0,0.00173]
[1777472957329,60.12,76704.2,0.1,1e-05,0.0,0.0017]
[1777472960349,60.12,76680.36,0.1,1e-05,0.0,0.00161]
[1777472966391,60.12,76676.39,0.1,1e-05,0.0,0.0016]
[1777472971426,60.12,76678.18,0.1,1e-05,0.0,0.00159]
[1777472976462,60.12,76669.78,0.1,1e-05,0.0,0.00156]
[1777472981496,60.12,76666.01,0.1,1e-05,0.0,0.00155]
[1777472986531,60.12,76664.77,0.1,1e-05,0.0,0.00155]
[1777472989553,60.12,76674.69,0.1,1e-05,0.0,0.00158]
[1777472994588,60.12,76679.85,0.1,1e-05,0.0,0.0016]
[1777472997609,60.12,76691.76,0.1,1e-05,0.0,0.00164]
[1777472999627,60.12,76701.65,0.1,1e-05,0.0,0.00167]
[1777473002648,60.12,76685.65,0.1,1e-05,0.0,0.00162]
[1777473003655,60.12,76671.62,0.1,1e-05,0.0,0.00157]
[1777473008691,60.12,76674.19,0.1,1e-05,0.0,0.00158]
[1777473013726,60.12,76674.44,0.1,1e-05,0.0,0.00158]
[1777473018761,60.12,76673.72,0.1,1e-05,0.0,0.00158]
[1777473023797,60.12,76669.25,0.1,1e-05,0.0,0.00156]
[1777473028832,60.12,76668.4,0.1,1e-05,0.0,0.00156]
[1777473033867,60.12,76679.62,0.1,1e-05,0.0,0.00158]
[1777473038902,60.12,76677.8,0.1,1e-05,0.0,0.00158]
[1777473043937,60.12,76677.7,0.1,1e-05,0.0,0.00158]
[1777473048972,60.12,76673.06,0.1,1e-05,0.0,0.00156]
[1777473054008,60.12,76665.83,0.1,1e-05,0.0,0.00154]
[1777473059043,60.12,76669.14,0.1,1e-05,0.0,0.00155]
[1777473063072,60.12,76658.94,0.1,1e-05,0.0,0.00152]
[1777473066095,60.12,76645.09,0.1,1e-05,0.0,0.00147]
[1777473071130,60.12,76629.74,0.1,1e-05,0.0,0.00143]
[1777473074151,60.12,76619.37,0.1,1e-05,0.0,0.00139]
[1777473079186,60.12,76609.09,0.1,1e-05,0.0,0.00137]
[1777473084222,60.12,76615.65,0.1,1e-05,0.0,0.00138]
[1777473089257,60.12,76613.21,0.1,1e-05,0.0,0.00138]
[1777473094296,60.12,76628.84,0.1,1e-05,0.0,0.00141]
[1777473099332,60.12,76627.15,0.1,1e-05,0.0,0.0014]
[1777473101346,60.12,76645.9,0.1,1e-05,0.0,0.00146]
[1777473106381,60.12,76643.06,0.1,1e-05,0.0,0.00145]
[1777473111417,60.12,76641.76,0.1,1e-05,0.0,0.00145]
[1777473116451,60.12,76645.05,0.1,1e-05,0.0,0.00146]
[1777473119472,60.12,76655.42,0.1,1e-05,0.0,0.00149]
[1777473124507,60.12,76662.99,0.1,1e-05,0.0,0.00151]
[1777473129542,60.12,76667.18,0.1,1e-05,0.0,0.00153]
[1777473134576,60.12,76665.16,0.1,1e-05,0.0,0.00152]
[1777473139611,60.12,76665.66,0.1,1e-05,0.0,0.00152]
[1777473144647,60.12,76662.9,0.1,1e-05,0.0,0.00151]
[1777473149682,60.12,76664.27,0.1,1e-05,0.0,0.00152]
[1777473154717,60.12,76672.37,0.1,1e-05,0.0,0.00153]
[1777473158745,60.12,76662.1,0.1,1e-05,0.0,0.0015]
[1777473163780,60.12,76657.2,0.1,1e-05,0.0,0.00148]
[1777473167808,60.12,76645.82,0.1,1e-05,0.0,0.00145]
[1777473172844,60.12,76638.24,0.1,1e-05,0.0,0.00142]
[1777473177879,60.12,76630.15,0.1,1e-05,0.0,0.0014]
[1777473182915,60.12,76625.39,0.1,1e-05,0.0,0.00139]
[1777473187950,60.12,76626.47,0.1,1e-05,0.0,0.00139]
[1777473192989,60.12,76627.27,0.1,1e-05,0.0,0.00139]
[1777473198024,60.12,76625.7,0.1,1e-05,0.0,0.00139]
[1777473203059,60.12,76625.55,0.1,1e-05,0.0,0.00139]
[1777473208093,60.12,76627.42,0.1,1e-05,0.0,0.00139]
[1777473213129,60.12,76628.25,0.1,1e-05,0.0,0.00138]
[1777473217158,60.12,76639.38,0.1,1e-05,0.0,0.00141]
[1777473218165,60.12,76649.18,0.1,1e-05,0.0,0.00144]
[1777473223200,60.12,76649.2,0.1,1e-05,0.0,0.00144]
[1777473225213,60.12,76662.61,0.1,1e-05,0.0,0.00149]
[1777473230249,60.12,76669.19,0.1,1e-05,0.0,0.00151]
[1777473235284,60.12,76668.82,0.1,1e-05,0.0,0.0015]
[1777473240319,60.12,76669.03,0.1,1e-05,0.0,0.00151]
[1777473245354,60.12,76669.91,0.1,1e-05,0.0,0.00151]
[1777473250389,60.12,76666.04,0.1,1e-05,0.0,0.0015]
[1777473255423,60.12,76665.42,0.1,1e-05,0.0,0.00149]
[1777473260462,60.12,76666.97,0.1,1e-05,0.0,0.0015]
[1777473265497,60.12,76665.79,0.1,1e-05,0.0,0.00149]
[1777473270533,60.12,76667.51,0.1,1e-05,0.0,0.0015]
[1777473275568,60.12,76667.11,0.1,1e-05,0.0,0.00149]
[1777473280603,60.12,76663.81,0.1,1e-05,0.0,0.00148]
[1777473285638,60.12,76663.15,0.1,1e-05,0.0,0.00147]
[1777473290673,60.12,76660.94,0.1,1e-05,0.0,0.00147]
[1777473295707,60.12,76661.54,0.1,1e-05,0.0,0.00147]
[1777473300102,60.12,76673.98,0.1,1e-05,0.0,0.00151]
[1777473300742,60.12,76686.81,0.1,1e-05,0.0,0.00155]
[1777473305778,60.12,76680.61,0.1,1e-05,0.0,0.00153]
[1777473310813,60.12,76670.27,0.1,1e-05,0.0,0.0015]
[1777473315847,60.12,76665.58,0.1,1e-05,0.0,0.00148]
[1777473317869,60.12,76680.52,0.1,1e-05,0.0,0.00153]
[1777473319883,60.12,76695.26,0.1,1e-05,0.0,0.00158]
[1777473324917,60.12,76694.07,0.1,1e-05,0.0,0.00157]
[1777473329953,60.12,76695.25,0.1,1e-05,0.0,0.00158]
[1777473332710,60.12,76703.64,0.1,1e-05,0.0,0.00159]
[1777473332974,60.12,76725.16,0.1,1e-05,0.0,0.00166]
[1777473333703,60.12,76725.16,0.1,1e-05,0.0,0.00166]
[1777473333981,60.12,76746.99,0.1,1e-05,0.0,0.00174]
[1777473338008,60.12,76757.99,0.1,1e-05,0.0,0.00178]
[1777473341944,60.12,76762.21,0.1,1e-05,0.0,0.00179]
[1777473342265,60.12,76762.21,0.1,1e-05,0.0,0.00179]
[1777473343046,60.12,76797.35,0.1,1e-05,0.0,0.00193]
[1777473346132,60.12,76786.07,0.1,1e-05,0.0,0.00188]
[1777473351102,60.12,76775.93,0.1,1e-05,0.0,0.00185]
[1777473356140,60.12,76772.46,0.1,1e-05,0.0,0.00183]
[1777473360533,60.12,76772.24,0.1,1e-05,0.0,0.00183]
[1777473360752,60.12,76772.24,0.1,1e-05,0.0,0.00183]
[1777473361175,60.12,76787.9,0.1,1e-05,0.0,0.00189]
[1777473362181,60.12,76799.6,0.1,1e-05,0.0,0.00194]
[1777473365203,60.12,76810.27,0.1,1e-05,0.0,0.00198]
[1777473367217,60.12,76822.72,0.1,1e-05,0.0,0.00203]
[1777473367872,60.12,76822.72,0.1,1e-05,0.0,0.00203]
[1777473368207,60.12,76822.72,0.1,1e-05,0.0,0.00203]
[1777473368256,60.12,76837.92,0.1,1e-05,0.0,0.0021]
[1777473369233,60.12,76849.39,0.1,1e-05,0.0,0.00215]
[1777473374270,60.12,76845.63,0.1,1e-05,0.0,0.00213]
[1777473376284,60.12,76830.85,0.1,1e-05,0.0,0.00207]
[1777473381321,60.12,76821.77,0.1,1e-05,0.0,0.00203]
[1777473386356,60.12,76816.88,0.1,1e-05,0.0,0.00201]
[1777473391391,60.12,76811.54,0.1,1e-05,0.0,0.00197]
[1777473396428,60.12,76817.51,0.1,1e-05,0.0,0.00199]
[1777473401463,60.12,76816.18,0.1,1e-05,0.0,0.00199]
[1777473404490,60.12,76802.53,0.1,1e-05,0.0,0.00193]
[1777473409524,60.12,76793.57,0.1,1e-05,0.0,0.0019]
[1777473411538,60.12,76807.5,0.1,1e-05,0.0,0.00195]
[1777473416573,60.12,76805.17,0.1,1e-05,0.0,0.00194]
[1777473420600,60.12,76817.39,0.1,1e-05,0.0,0.00199]
[1777473425637,60.12,76811.59,0.1,1e-05,0.0,0.00197]
[1777473430672,60.12,76806.25,0.1,1e-05,0.0,0.00195]
[1777473433692,60.12,76817.54,0.1,1e-05,0.0,0.00199]
[1777473437722,60.12,76836.73,0.1,1e-05,0.0,0.00207]
[1777473441750,60.12,76846.49,0.1,1e-05,0.0,0.00211]
[1777473446785,60.12,76846.14,0.1,1e-05,0.0,0.00211]
[1777473451820,60.12,76846.55,0.1,1e-05,0.0,0.0021]
[1777473453834,60.12,76835.83,0.1,1e-05,0.0,0.00205]
[1777473458870,60.12,76833.4,0.1,1e-05,0.0,0.00204]
[1777473463904,60.12,76833.04,0.1,1e-05,0.0,0.00204]
[1777473468940,60.12,76832.58,0.1,1e-05,0.0,0.00204]
[1777473473974,60.12,76820.77,0.1,1e-05,0.0,0.00199]
[1777473479010,60.12,76809.72,0.1,1e-05,0.0,0.00194]
[1777473484049,60.12,76812.54,0.1,1e-05,0.0,0.00195]
[1777473489083,60.12,76818.16,0.1,1e-05,0.0,0.00198]
[1777473494119,60.12,76813.5,0.1,1e-05,0.0,0.00196]
[1777473499154,60.12,76819.8,0.1,1e-05,0.0,0.00198]
[1777473504189,60.12,76810.54,0.1,1e-05,0.0,0.00195]
[1777473509223,60.12,76795.9,0.1,1e-05,0.0,0.00189]
[1777473512245,60.12,76786.95,0.1,1e-05,0.0,0.00184]
[1777473513252,60.12,76775.53,0.1,1e-05,0.0,0.00179]
[1777473517279,60.12,76764.89,0.1,1e-05,0.0,0.00175]
[1777473522315,60.12,76761.2,0.1,1e-05,0.0,0.00174]
[1777473527350,60.12,76762.66,0.1,1e-05,0.0,0.00175]
[1777473529364,60.12,76772.97,0.1,1e-05,0.0,0.00178]
[1777473532385,60.12,76783.58,0.1,1e-05,0.0,0.00182]
[1777473537420,60.12,76783.43,0.1,1e-05,0.0,0.00182]
[1777473541448,60.12,76771.54,0.1,1e-05,0.0,0.00178]
[1777473544469,60.12,76759.86,0.1,1e-05,0.0,0.00174]
[1777473549504,60.12,76753.76,0.1,1e-05,0.0,0.00171]
[1777473554539,60.12,76748.53,0.1,1e-05,0.0,0.0017]
[1777473558567,60.12,76735.58,0.1,1e-05,0.0,0.00165]
[1777473563602,60.12,76728.34,0.1,1e-05,0.0,0.00163]
[1777473568637,60.12,76733.44,0.1,1e-05,0.0,0.00164]
[1777473573675,60.12,76734.62,0.1,1e-05,0.0,0.00163]
[1777473578711,60.12,76726.42,0.1,1e-05,0.0,0.00161]
[1777473583746,60.12,76727.03,0.1,1e-05,0.0,0.00161]
[1777473588781,60.12,76729.87,0.1,1e-05,0.0,0.00162]
[1777473593818,60.12,76729.41,0.1,1e-05,0.0,0.00162]
[1777473598853,60.12,76727.46,0.1,1e-05,0.0,0.00161]
[1777473600867,60.12,76715.93,0.1,1e-05,0.0,0.00157]
[1777473601878,60.12,76706.14,0.1,1e-05,0.0,0.00154]
[1777473602885,60.12,76695.35,0.1,1e-05,0.0,0.0015]
[1777473607920,60.12,76694.08,0.1,1e-05,0.0,0.0015]
[1777473612954,60.12,76684.53,0.1,1e-05,0.0,0.00147]
[1777473617991,60.12,76675.51,0.1,1e-05,0.0,0.00144]
[1777473623026,60.12,76670.55,0.1,1e-05,0.0,0.00143]
[1777473628064,60.12,76679.65,0.1,1e-05,0.0,0.00146]
[1777473633097,60.12,76689.12,0.1,1e-05,0.0,0.00147]
[1777473638132,60.12,76700.53,0.1,1e-05,0.0,0.00151]
[1777473641152,60.12,76710.28,0.1,1e-05,0.0,0.00154]
[1777473646189,60.12,76714.79,0.1,1e-05,0.0,0.00155]
[1777473651226,60.12,76715.24,0.1,1e-05,0.0,0.00155]
[1777473655253,60.12,76704.87,0.1,1e-05,0.0,0.00152]
[1777473660288,60.12,76708.51,0.1,1e-05,0.0,0.00153]
[1777473665324,60.12,76704.42,0.1,1e-05,0.0,0.00152]
[1777473670359,60.12,76709.47,0.1,1e-05,0.0,0.00154]
[1777473675394,60.12,76707.7,0.1,1e-05,0.0,0.00153]
[1777473679422,60.12,76697.69,0.1,1e-05,0.0,0.0015]
[1777473684457,60.12,76692.31,0.1,1e-05,0.0,0.00148]
[1777473689492,60.12,76684.38,0.1,1e-05,0.0,0.00146]
[1777473694528,60.12,76682.04,0.1,1e-05,0.0,0.00144]
[1777473697549,60.12,76665.73,0.1,1e-05,0.0,0.00139]
[1777473698557,60.12,76649.18,0.1,1e-05,0.0,0.00134]
[1777473699564,60.12,76636.13,0.1,1e-05,0.0,0.0013]
[1777473702584,60.12,76625.42,0.1,1e-05,0.0,0.00127]
[1777473707621,60.12,76628.97,0.1,1e-05,0.0,0.00128]
[1777473712656,60.12,76627.36,0.1,1e-05,0.0,0.00128]
[1777473717691,60.12,76622.1,0.1,1e-05,0.0,0.00127]
[1777473720712,60.12,76605.19,0.1,1e-05,0.0,0.00122]
[1777473722726,60.12,76595.5,0.1,1e-05,0.0,0.0012]
[1777473727761,60.12,76603.44,0.1,1e-05,0.0,0.00122]
[1777473732796,60.12,76610.66,0.1,1e-05,0.0,0.00123]
[1777473735829,60.12,76628.84,0.1,1e-05,0.0,0.00128]
[1777473737838,60.12,76642.1,0.1,1e-05,0.0,0.00132]
[1777473742874,60.12,76646.57,0.1,1e-05,0.0,0.00133]
[1777473747909,60.12,76648.68,0.1,1e-05,0.0,0.00134]
[1777473752944,60.12,76646.21,0.1,1e-05,0.0,0.00132]
[1777473756978,60.12,76632.74,0.1,1e-05,0.0,0.00128]
[1777473758993,60.12,76621.37,0.1,1e-05,0.0,0.00125]
[1777473764028,60.12,76621.22,0.1,1e-05,0.0,0.00125]
[1777473768056,60.12,76609.1,0.1,1e-05,0.0,0.00122]
[1777473773090,60.12,76612.01,0.1,1e-05,0.0,0.00123]
[1777473777119,60.12,76622.55,0.1,1e-05,0.0,0.00125]
[1777473782154,60.12,76624.1,0.1,1e-05,0.0,0.00126]
[1777473787189,60.12,76621.24,0.1,1e-05,0.0,0.00125]
[1777473792223,60.12,76613.71,0.1,1e-05,0.0,0.00123]
[1777473797259,60.12,76613.43,0.1,1e-05,0.0,0.00123]
[1777473802294,60.12,76613.34,0.1,1e-05,0.0,0.00123]
[1777473807329,60.12,76613.16,0.1,1e-05,0.0,0.00123]
[1777473812364,60.12,76615.43,0.1,1e-05,0.0,0.00122]
[1777473817399,60.12,76625.82,0.1,1e-05,0.0,0.00125]
[1777473822434,60.12,76619.0,0.1,1e-05,0.0,0.00123]
[1777473827468,60.12,76607.62,0.1,1e-05,0.0,0.0012]
[1777473828479,60.12,76596.18,0.1,1e-05,0.0,0.00117]
[1777473830491,60.12,76579.28,0.1,1e-05,0.0,0.00113]
[1777473835526,60.12,76576.91,0.1,1e-05,0.0,0.00113]
[1777473840561,60.12,76572.52,0.1,1e-05,0.0,0.00112]
[1777473845597,60.12,76571.82,0.1,1e-05,0.0,0.00112]
[1777473850631,60.12,76579.64,0.1,1e-05,0.0,0.00113]
[1777473855667,60.12,76583.1,0.1,1e-05,0.0,0.00114]
[1777473860702,60.12,76576.69,0.1,1e-05,0.0,0.00113]
[1777473865738,60.12,76574.55,0.1,1e-05,0.0,0.00112]
[1777473870773,60.12,76576.27,0.1,1e-05,0.0,0.00113]
[1777473875808,60.12,76577.37,0.1,1e-05,0.0,0.00112]
[1777473880843,60.12,76577.81,0.1,1e-05,0.0,0.00112]
[1777473885878,60.12,76579.21,0.1,1e-05,0.0,0.00112]
[1777473890913,60.12,76573.15,0.1,1e-05,0.0,0.00111]
[1777473895949,60.12,76586.08,0.1,1e-05,0.0,0.00114]
[1777473900984,60.12,76588.17,0.1,1e-05,0.0,0.00114]
[1777473906020,60.12,76592.01,0.1,1e-05,0.0,0.00115]
[1777473911055,60.12,76588.42,0.1,1e-05,0.0,0.00114]
[1777473916091,60.12,76584.14,0.1,1e-05,0.0,0.00113]
[1777473921125,60.12,76583.47,0.1,1e-05,0.0,0.00113]
[1777473923141,60.12,76569.35,0.1,1e-05,0.0,0.0011]
[1777473928176,60.12,76563.0,0.1,1e-05,0.0,0.00108]
[1777473933212,60.12,76563.1,0.1,1e-05,0.0,0.00107]
[1777473938247,60.12,76552.61,0.1,1e-05,0.0,0.00105]
[1777473943283,60.12,76545.61,0.1,1e-05,0.0,0.00103]
[1777473948319,60.12,76535.59,0.1,1e-05,0.0,0.00101]
[1777473953353,60.12,76534.94,0.1,1e-05,0.0,0.00101]
[1777473958389,60.12,76528.41,0.1,1e-05,0.0,0.001]
[1777473963432,60.12,76526.26,0.1,1e-05,0.0,0.00099]
[1777473966667,60.12,76515.73,0.1,1e-05,0.0,0.00097]
[1777473972494,60.12,76519.14,0.1,1e-05,0.0,0.00098]
[1777473977530,60.12,76518.15,0.1,1e-05,0.0,0.00098]
[1777473982565,60.12,76517.62,0.1,1e-05,0.0,0.00097]
[1777473987609,60.12,76522.41,0.1,1e-05,0.0,0.00098]
[1777473992644,60.12,76526.67,0.1,1e-05,0.0,0.00098]
[1777473997679,60.12,76529.55,0.1,1e-05,0.0,0.00099]
[1777474002714,60.12,76537.82,0.1,1e-05,0.0,0.00101]
[1777474007754,60.12,76547.82,0.1,1e-05,0.0,0.00103]
[1777474012785,60.12,76541.86,0.1,1e-05,0.0,0.00102]
[1777474017820,60.12,76539.74,0.1,1e-05,0.0,0.00101]
[1777474022855,60.12,76531.14,0.1,1e-05,0.0,0.00099]
[1777474027890,60.12,76530.29,0.1,1e-05,0.0,0.00099]
[1777474032925,60.12,76525.96,0.1,1e-05,0.0,0.00098]
[1777474037959,60.12,76527.05,0.1,1e-05,0.0,0.00098]
[1777474041987,60.12,76512.06,0.1,1e-05,0.0,0.00095]
[1777474044006,60.12,76499.23,0.1,1e-05,0.0,0.00093]
[1777474045009,60.12,76488.84,0.1,1e-05,0.0,0.00091]
[1777474050044,60.12,76476.15,0.1,1e-05,0.0,0.00088]
[1777474055079,60.12,76481.04,0.1,1e-05,0.0,0.00088]
[1777474060114,60.12,76478.99,0.1,1e-05,0.0,0.00088]
[1777474065148,60.12,76480.77,0.1,1e-05,0.0,0.00088]
[1777474069177,60.12,76492.48,0.1,1e-05,0.0,0.0009]
[1777474073205,60.12,76510.07,0.1,1e-05,0.0,0.00094]
[1777474075219,60.12,76521.42,0.1,1e-05,0.0,0.00096]
[1777474080254,60.12,76512.17,0.1,1e-05,0.0,0.00094]
[1777474085293,60.12,76516.54,0.1,1e-05,0.0,0.00095]
[1777474090328,60.12,76521.23,0.1,1e-05,0.0,0.00096]
[1777474095363,60.12,76526.83,0.1,1e-05,0.0,0.00097]
[1777474100397,60.12,76528.35,0.1,1e-05,0.0,0.00098]
[1777474105433,60.12,76526.09,0.1,1e-05,0.0,0.00097]
[1777474110467,60.12,76525.99,0.1,1e-05,0.0,0.00097]
[1777474115509,60.12,76532.39,0.1,1e-05,0.0,0.00098]
[1777474120539,60.12,76541.75,0.1,1e-05,0.0,0.001]
[1777474122552,60.12,76561.86,0.1,1e-05,0.0,0.00104]
[1777474127588,60.12,76568.17,0.1,1e-05,0.0,0.00105]
[1777474132623,60.12,76567.64,0.1,1e-05,0.0,0.00105]
[1777474135644,60.12,76581.91,0.1,1e-05,0.0,0.00109]
[1777474140679,60.12,76584.08,0.1,1e-05,0.0,0.00109]
[1777474144707,60.12,76573.56,0.1,1e-05,0.0,0.00107]
[1777474149742,60.12,76567.12,0.1,1e-05,0.0,0.00105]
[1777474154777,60.12,76572.64,0.1,1e-05,0.0,0.00106]
[1777474159812,60.12,76571.98,0.1,1e-05,0.0,0.00106]
[1777474164847,60.12,76570.37,0.1,1e-05,0.0,0.00106]
[1777474169882,60.12,76569.21,0.1,1e-05,0.0,0.00106]
[1777474174918,60.12,76574.7,0.1,1e-05,0.0,0.00106]
[1777474179953,60.12,76575.6,0.1,1e-05,0.0,0.00106]
[1777474184988,60.12,76577.94,0.1,1e-05,0.0,0.00107]
[1777474190024,60.12,76575.55,0.1,1e-05,0.0,0.00106]
[1777474195058,60.12,76575.4,0.1,1e-05,0.0,0.00106]
[1777474200094,60.12,76570.13,0.1,1e-05,0.0,0.00105]
[1777474205129,60.12,76561.46,0.1,1e-05,0.0,0.00103]
[1777474208150,60.12,76551.04,0.1,1e-05,0.0,0.00101]
[1777474213185,60.12,76554.43,0.1,1e-05,0.0,0.00101]
[1777474218220,60.12,76553.76,0.1,1e-05,0.0,0.00101]
[1777474219227,60.12,76542.43,0.1,1e-05,0.0,0.00099]
[1777474222248,60.12,76525.73,0.1,1e-05,0.0,0.00095]
[1777474227282,60.12,76521.32,0.1,1e-05,0.0,0.00094]
[1777474232318,60.12,76521.87,0.1,1e-05,0.0,0.00094]
[1777474237353,60.12,76527.95,0.1,1e-05,0.0,0.00095]
[1777474242388,60.12,76531.05,0.1,1e-05,0.0,0.00095]
[1777474247423,60.12,76537.38,0.1,1e-05,0.0,0.00097]
[1777474252458,60.12,76549.86,0.1,1e-05,0.0,0.00099]
[1777474257494,60.12,76550.29,0.1,1e-05,0.0,0.001]
[1777474262537,60.12,76530.36,0.1,1e-05,0.0,0.00095]
[1777474267566,60.12,76524.75,0.1,1e-05,0.0,0.00094]
[1777474272601,60.12,76526.48,0.1,1e-05,0.0,0.00095]
[1777474277636,60.12,76528.97,0.1,1e-05,0.0,0.00095]
[1777474282671,60.12,76529.13,0.1,1e-05,0.0,0.00095]
[1777474287708,60.12,76532.74,0.1,1e-05,0.0,0.00096]
[1777474292741,60.12,76533.35,0.1,1e-05,0.0,0.00095]
[1777474297775,60.12,76535.77,0.1,1e-05,0.0,0.00096]
[1777474302811,60.12,76541.67,0.1,1e-05,0.0,0.00097]
[1777474307846,60.12,76554.23,0.1,1e-05,0.0,0.00099]
[1777474312881,60.12,76548.9,0.1,1e-05,0.0,0.00098]
[1777474317915,60.12,76557.42,0.1,1e-05,0.0,0.001]
[1777474322951,60.12,76554.72,0.1,1e-05,0.0,0.00099]
[1777474327985,60.12,76553.97,0.1,1e-05,0.0,0.00099]
[1777474333020,60.12,76552.52,0.1,1e-05,0.0,0.00099]
[1777474337049,60.12,76563.55,0.1,1e-05,0.0,0.00101]
[1777474341077,60.12,76576.97,0.1,1e-05,0.0,0.00104]
[1777474343092,60.12,76589.16,0.1,1e-05,0.0,0.00107]
[1777474348127,60.12,76606.59,0.1,1e-05,0.0,0.00111]
[1777474353162,60.12,76611.65,0.1,1e-05,0.0,0.00111]
[1777474358197,60.12,76617.32,0.1,1e-05,0.0,0.00113]
[1777474363232,60.12,76617.5,0.1,1e-05,0.0,0.00113]
[1777474368268,60.12,76616.5,0.1,1e-05,0.0,0.00113]
[1777474373303,60.12,76614.01,0.1,1e-05,0.0,0.00112]
[1777474378338,60.12,76609.48,0.1,1e-05,0.0,0.00111]
[1777474383373,60.12,76605.73,0.1,1e-05,0.0,0.0011]
[1777474386397,60.12,76595.61,0.1,1e-05,0.0,0.00108]
[1777474391432,60.12,76600.46,0.1,1e-05,0.0,0.00109]
[1777474396468,60.12,76599.88,0.1,1e-05,0.0,0.00109]
[1777474400496,60.12,76613.45,0.1,1e-05,0.0,0.00112]
[1777474405530,60.12,76616.31,0.1,1e-05,0.0,0.00112]
[1777474410567,60.12,76611.72,0.1,1e-05,0.0,0.00111]
[1777474415603,60.12,76606.71,0.1,1e-05,0.0,0.00109]
[1777474420638,60.12,76610.25,0.1,1e-05,0.0,0.0011]
[1777474423659,60.12,76621.47,0.1,1e-05,0.0,0.00113]
[1777474428694,60.12,76632.27,0.1,1e-05,0.0,0.00115]
[1777474433730,60.12,76631.58,0.1,1e-05,0.0,0.00115]
[1777474438766,60.12,76631.73,0.1,1e-05,0.0,0.00115]
[1777474443802,60.12,76632.27,0.1,1e-05,0.0,0.00115]
[1777474448836,60.12,76630.46,0.1,1e-05,0.0,0.00115]
[1777474453871,60.12,76638.09,0.1,1e-05,0.0,0.00117]
[1777474458905,60.12,76632.54,0.1,1e-05,0.0,0.00115]
[1777474463941,60.12,76629.79,0.1,1e-05,0.0,0.00115]
[1777474468975,60.12,76628.86,0.1,1e-05,0.0,0.00114]
[1777474471997,60.12,76623.43,0.1,1e-05,0.0,0.00112]
[1777474476025,60.12,76633.1,0.1,1e-05,0.0,0.00114]
[1777474481060,60.12,76634.39,0.1,1e-05,0.0,0.00115]
[1777474486094,60.12,76640.37,0.1,1e-05,0.0,0.00116]
[1777474491129,60.12,76631.24,0.1,1e-05,0.0,0.00114]
[1777474496164,60.12,76625.19,0.1,1e-05,0.0,0.00112]
[1777474499185,60.12,76615.02,0.1,1e-05,0.0,0.0011]
[1777474502207,60.12,76605.14,0.1,1e-05,0.0,0.00108]
[1777474507242,60.12,76605.44,0.1,1e-05,0.0,0.00108]
[1777474512277,60.12,76606.86,0.1,1e-05,0.0,0.00108]
[1777474517312,60.12,76605.44,0.1,1e-05,0.0,0.00108]
[1777474522347,60.12,76606.69,0.1,1e-05,0.0,0.00108]
[1777474527381,60.12,76606.98,0.1,1e-05,0.0,0.00108]
[1777474532417,60.12,76606.45,0.1,1e-05,0.0,0.00107]
[1777474537452,60.12,76598.74,0.1,1e-05,0.0,0.00105]
[1777474542487,60.12,76601.84,0.1,1e-05,0.0,0.00106]
[1777474547522,60.12,76604.23,0.1,1e-05,0.0,0.00106]
[1777474552557,60.12,76602.43,0.1,1e-05,0.0,0.00106]
[1777474558598,60.12,76602.4,0.1,1e-05,0.0,0.00106]
[1777474562629,60.12,76614.4,0.1,1e-05,0.0,0.00109]
[1777474567665,60.12,76622.77,0.1,1e-05,0.0,0.00111]
[1777474572702,60.12,76618.59,0.1,1e-05,0.0,0.0011]
[1777474577737,60.12,76615.69,0.1,1e-05,0.0,0.00109]
[1777474582772,60.12,76612.13,0.1,1e-05,0.0,0.00108]
[1777474587812,60.12,76615.97,0.1,1e-05,0.0,0.00109]
[1777474592846,60.12,76611.17,0.1,1e-05,0.0,0.00107]
[1777474597884,60.12,76603.93,0.1,1e-05,0.0,0.00105]
[1777474602919,60.12,76603.12,0.1,1e-05,0.0,0.00105]
[1777474607954,60.12,76599.59,0.1,1e-05,0.0,0.00104]
[1777474613996,60.12,76599.59,0.1,1e-05,0.0,0.00104]
[1777474620038,60.12,76599.06,0.1,1e-05,0.0,0.00104]
[1777474623059,60.12,76584.0,0.1,1e-05,0.0,0.00101]
[1777474628094,60.12,76590.49,0.1,1e-05,0.0,0.00102]
[1777474633130,60.12,76589.54,0.1,1e-05,0.0,0.00102]
[1777474638165,60.12,76583.44,0.1,1e-05,0.0,0.00101]
[1777474643199,60.12,76581.32,0.1,1e-05,0.0,0.001]
[1777474648234,60.12,76585.16,0.1,1e-05,0.0,0.00101]
[1777474653269,60.12,76585.73,0.1,1e-05,0.0,0.001]
[1777474658305,60.12,76584.92,0.1,1e-05,0.0,0.001]
[1777474663339,60.12,76587.02,0.1,1e-05,0.0,0.00101]
[1777474668375,60.12,76593.89,0.1,1e-05,0.0,0.00102]
[1777474673410,60.12,76589.97,0.1,1e-05,0.0,0.00101]
[1777474678445,60.12,76590.55,0.1,1e-05,0.0,0.00101]
[1777474683480,60.12,76589.04,0.1,1e-05,0.0,0.00101]
[1777474688514,60.12,76590.37,0.1,1e-05,0.0,0.00101]
[1777474693553,60.12,76590.55,0.1,1e-05,0.0,0.00101]
[1777474698588,60.12,76589.51,0.1,1e-05,0.0,0.00101]
[1777474703622,60.12,76590.34,0.1,1e-05,0.0,0.00101]
[1777474708658,60.12,76578.3,0.1,1e-05,0.0,0.00099]
[1777474713692,60.12,76580.1,0.1,1e-05,0.0,0.00098]
[1777474718728,60.12,76563.14,0.1,1e-05,0.0,0.00095]
[1777474719734,60.12,76553.38,0.1,1e-05,0.0,0.00093]
[1777474721749,60.12,76542.86,0.1,1e-05,0.0,0.0009]
[1777474726784,60.12,76541.15,0.1,1e-05,0.0,0.0009]
[1777474731819,60.12,76541.85,0.1,1e-05,0.0,0.0009]
[1777474736853,60.12,76545.52,0.1,1e-05,0.0,0.00091]
[1777474741889,60.12,76544.46,0.1,1e-05,0.0,0.00091]
[1777474746923,60.12,76546.18,0.1,1e-05,0.0,0.00091]
[1777474751959,60.12,76550.47,0.1,1e-05,0.0,0.00092]
[1777474756993,60.12,76552.05,0.1,1e-05,0.0,0.00092]
[1777474762031,60.12,76549.64,0.1,1e-05,0.0,0.00092]
[1777474767079,60.12,76547.97,0.1,1e-05,0.0,0.00092]
[1777474772115,60.12,76550.47,0.1,1e-05,0.0,0.00091]
[1777474777150,60.12,76560.9,0.1,1e-05,0.0,0.00093]
[1777474782185,60.12,76561.16,0.1,1e-05,0.0,0.00093]
[1777474787220,60.12,76560.54,0.1,1e-05,0.0,0.00093]
[1777474792255,60.12,76556.08,0.1,1e-05,0.0,0.00092]
[1777474796283,60.12,76545.52,0.1,1e-05,0.0,0.0009]
[1777474801319,60.12,76553.77,0.1,1e-05,0.0,0.00092]
[1777474806354,60.12,76551.21,0.1,1e-05,0.0,0.00091]
[1777474811389,60.12,76548.79,0.1,1e-05,0.0,0.00091]
[1777474815417,60.12,76538.23,0.1,1e-05,0.0,0.00089]
[1777474820451,60.12,76535.38,0.1,1e-05,0.0,0.00088]
[1777474825487,60.12,76534.75,0.1,1e-05,0.0,0.00088]
[1777474828508,60.12,76547.67,0.1,1e-05,0.0,0.00091]
[1777474830521,60.12,76557.58,0.1,1e-05,0.0,0.00093]
[1777474835556,60.12,76555.97,0.1,1e-05,0.0,0.00091]
[1777474840591,60.12,76566.02,0.1,1e-05,0.0,0.00093]
[1777474841599,60.12,76576.64,0.1,1e-05,0.0,0.00095]
[1777474842606,60.12,76588.32,0.1,1e-05,0.0,0.00098]
[1777474844620,60.12,76598.22,0.1,1e-05,0.0,0.001]
[1777474849654,60.12,76600.21,0.1,1e-05,0.0,0.001]
[1777474854690,60.12,76605.37,0.1,1e-05,0.0,0.00102]
[1777474859725,60.12,76609.95,0.1,1e-05,0.0,0.00103]
[1777474864761,60.12,76602.31,0.1,1e-05,0.0,0.00101]
[1777474866775,60.12,76583.92,0.1,1e-05,0.0,0.00097]
[1777474871810,60.12,76575.57,0.1,1e-05,0.0,0.00095]
[1777474876844,60.12,76573.39,0.1,1e-05,0.0,0.00095]
[1777474879865,60.12,76559.79,0.1,1e-05,0.0,0.00092]
[1777474884901,60.12,76559.34,0.1,1e-05,0.0,0.00092]
[1777474889936,60.12,76565.64,0.1,1e-05,0.0,0.00093]
[1777474894971,60.12,76563.23,0.1,1e-05,0.0,0.00092]
[1777474900009,60.12,76563.34,0.1,1e-05,0.0,0.00092]
[1777474905041,60.12,76560.74,0.1,1e-05,0.0,0.00091]
[1777474907055,60.12,76570.32,0.1,1e-05,0.0,0.00093]
[1777474912090,60.12,76575.1,0.1,1e-05,0.0,0.00094]
[1777474917125,60.12,76572.19,0.1,1e-05,0.0,0.00094]
[1777474922161,60.12,76566.49,0.1,1e-05,0.0,0.00092]
[1777474927200,60.12,76563.42,0.1,1e-05,0.0,0.00092]
[1777474931229,60.12,76551.72,0.1,1e-05,0.0,0.0009]
[1777474934250,60.12,76541.72,0.1,1e-05,0.0,0.00088]
[1777474939286,60.12,76538.28,0.1,1e-05,0.0,0.00087]
[1777474941299,60.12,76527.52,0.1,1e-05,0.0,0.00085]
[1777474946334,60.12,76521.16,0.1,1e-05,0.0,0.00084]
[1777474951369,60.12,76521.43,0.1,1e-05,0.0,0.00083]
[1777474956405,60.12,76522.88,0.1,1e-05,0.0,0.00083]
[1777474961441,60.12,76520.77,0.1,1e-05,0.0,0.00083]
[1777474963459,60.12,76502.64,0.1,1e-05,0.0,0.0008]
[1777474964465,60.12,76488.34,0.1,0.0,0.0,0.00077]
[1777474969499,60.12,76490.84,0.1,0.0,0.0,0.00078]
[1777474971514,60.12,76500.46,0.1,1e-05,0.0,0.00079]
[1777474976549,60.12,76506.88,0.1,1e-05,0.0,0.0008]
[1777474981584,60.12,76504.97,0.1,1e-05,0.0,0.0008]
[1777474986619,60.12,76507.91,0.1,1e-05,0.0,0.00081]
[1777474991653,60.12,76506.39,0.1,1e-05,0.0,0.0008]
[1777474996689,60.12,76508.31,0.1,1e-05,0.0,0.00081]
[1777475001724,60.12,76504.16,0.1,1e-05,0.0,0.0008]
[1777475003738,60.12,76494.45,0.1,1e-05,0.0,0.00078]
[1777475008774,60.12,76488.83,0.1,0.0,0.0,0.00077]
[1777475013810,60.12,76492.85,0.1,0.0,0.0,0.00077]
[1777475017837,60.12,76505.01,0.1,1e-05,0.0,0.00079]
[1777475022873,60.12,76509.91,0.1,1e-05,0.0,0.0008]
[1777475027907,60.12,76506.06,0.1,1e-05,0.0,0.00079]
[1777475031936,60.12,76486.31,0.1,0.0,0.0,0.00076]
[1777475035963,60.12,76472.32,0.1,0.0,0.0,0.00074]
[1777475036974,60.12,76457.75,0.1,0.0,0.0,0.00071]
[1777475042008,60.12,76461.81,0.1,0.0,0.0,0.00072]
[1777475047043,60.12,76462.1,0.1,0.0,0.0,0.00072]
[1777475052078,60.12,76457.6,0.1,0.0,0.0,0.00071]
[1777475057112,60.12,76470.38,0.1,0.0,0.0,0.00073]
[1777475062148,60.12,76468.64,0.1,0.0,0.0,0.00073]
[1777475067182,60.12,76473.57,0.1,0.0,0.0,0.00074]
[1777475072217,60.12,76486.66,0.1,0.0,0.0,0.00075]
[1777475075240,60.12,76475.29,0.1,0.0,0.0,0.00073]
[1777475080275,60.12,76474.02,0.1,0.0,0.0,0.00073]
[1777475085313,60.12,76471.45,0.1,0.0,0.0,0.00073]
[1777475088334,60.12,76457.0,0.1,0.0,0.0,0.00071]
[1777475093369,60.12,76446.67,0.1,0.0,0.0,0.00069]
[1777475098845,60.12,76443.25,0.1,0.0,0.0,0.00068]
[1777475099411,60.12,76432.04,0.1,0.0,0.0,0.00067]
[1777475101428,60.12,76418.73,0.1,0.0,0.0,0.00065]
[1777475106463,60.12,76418.65,0.1,0.0,0.0,0.00065]
[1777475111498,60.12,76423.14,0.1,0.0,0.0,0.00065]
[1777475114519,60.12,76410.71,0.1,0.0,0.0,0.00064]
[1777475119553,60.12,76416.79,0.1,0.0,0.0,0.00065]
[1777475124589,60.12,76415.55,0.1,0.0,0.0,0.00064]
[1777475127611,60.12,76392.57,0.1,0.0,0.0,0.00061]
[1777475131640,60.12,76383.17,0.1,0.0,0.0,0.00059]
[1777475133011,60.12,76383.17,0.1,0.0,0.0,0.00059]
[1777475133868,60.12,76377.52,0.1,0.0,0.0,0.00059]
[1777475133955,60.12,76365.91,0.1,0.0,0.0,0.00057]
[1777475136682,60.12,76354.67,0.1,0.0,0.0,0.00056]
[1777475140710,60.12,76343.94,0.1,0.0,0.0,0.00054]
[1777475145747,60.12,76338.27,0.1,0.0,0.0,0.00054]
[1777475150783,60.12,76344.67,0.1,0.0,0.0,0.00054]
[1777475155818,60.12,76349.09,0.1,0.0,0.0,0.00055]
[1777475157836,60.12,76361.42,0.1,0.0,0.0,0.00056]
[1777475161865,60.12,76351.57,0.1,0.0,0.0,0.00055]
[1777475164885,60.12,76341.16,0.1,0.0,0.0,0.00054]
[1777475165720,60.12,76341.16,0.1,0.0,0.0,0.00054]
[1777475170927,60.12,76339.62,0.1,0.0,0.0,0.00054]
[1777475175962,60.12,76344.69,0.1,0.0,0.0,0.00054]
[1777475178982,60.12,76361.04,0.1,0.0,0.0,0.00056]
[1777475184021,60.12,76358.39,0.1,0.0,0.0,0.00056]
[1777475189057,60.12,76365.23,0.1,0.0,0.0,0.00057]
[1777475194091,60.12,76361.09,0.1,0.0,0.0,0.00056]
[1777475199127,60.12,76352.62,0.1,0.0,0.0,0.00055]
[1777475204162,60.12,76356.6,0.1,0.0,0.0,0.00055]
[1777475209197,60.12,76366.36,0.1,0.0,0.0,0.00056]
[1777475211190,60.12,76369.27,0.1,0.0,0.0,0.00057]
[1777475216246,60.12,76364.64,0.1,0.0,0.0,0.00056]
[1777475221281,60.12,76357.14,0.1,0.0,0.0,0.00055]
[1777475222289,60.12,76344.89,0.1,0.0,0.0,0.00054]
[1777475223296,60.12,76334.15,0.1,0.0,0.0,0.00053]
[1777475228331,60.12,76323.62,0.1,0.0,0.0,0.00051]
[1777475231352,60.12,76310.81,0.1,0.0,0.0,0.0005]
[1777475234373,60.12,76324.19,0.1,0.0,0.0,0.00051]
[1777475236386,60.12,76334.26,0.1,0.0,0.0,0.00053]
[1777475241422,60.12,76330.57,0.1,0.0,0.0,0.00052]
[1777475245451,60.12,76340.44,0.1,0.0,0.0,0.00053]
[1777475248472,60.12,76352.29,0.1,0.0,0.0,0.00055]
[1777475253508,60.12,76353.58,0.1,0.0,0.0,0.00054]
[1777475258543,60.12,76347.76,0.1,0.0,0.0,0.00054]
[1777475263580,60.12,76346.05,0.1,0.0,0.0,0.00053]
[1777475268615,60.12,76348.4,0.1,0.0,0.0,0.00054]
[1777475273650,60.12,76351.92,0.1,0.0,0.0,0.00054]
[1777475278685,60.12,76352.08,0.1,0.0,0.0,0.00054]
[1777475283720,60.12,76350.45,0.1,0.0,0.0,0.00054]
[1777475288755,60.12,76345.16,0.1,0.0,0.0,0.00053]
[1777475293790,60.12,76347.36,0.1,0.0,0.0,0.00054]
[1777475295806,60.12,76358.42,0.1,0.0,0.0,0.00055]
[1777475300841,60.12,76364.16,0.1,0.0,0.0,0.00056]
[1777475304869,60.12,76377.03,0.1,0.0,0.0,0.00057]
[1777475309904,60.12,76382.86,0.1,0.0,0.0,0.00058]
[1777475314942,60.12,76382.33,0.1,0.0,0.0,0.00057]
[1777475319975,60.12,76380.46,0.1,0.0,0.0,0.00057]
[1777475325011,60.12,76372.19,0.1,0.0,0.0,0.00056]
[1777475330046,60.12,76368.28,0.1,0.0,0.0,0.00056]
[1777475331053,60.12,76356.57,0.1,0.0,0.0,0.00054]
[1777475336087,60.12,76351.39,0.1,0.0,0.0,0.00053]
[1777475341123,60.12,76334.64,0.1,0.0,0.0,0.00051]
[1777475344144,60.12,76319.76,0.1,0.0,0.0,0.0005]
[1777475347165,60.12,76305.31,0.1,0.0,0.0,0.00048]
[1777475352201,60.12,76302.31,0.1,0.0,0.0,0.00048]
[1777475357236,60.12,76309.06,0.1,0.0,0.0,0.00049]
[1777475362271,60.12,76299.82,0.1,0.0,0.0,0.00048]
[1777475367306,60.12,76298.64,0.1,0.0,0.0,0.00047]
[1777475372340,60.12,76310.09,0.1,0.0,0.0,0.00048]
[1777475374355,60.12,76320.14,0.1,0.0,0.0,0.00049]
[1777475379391,60.12,76324.53,0.1,0.0,0.0,0.0005]
[1777475384427,60.12,76330.56,0.1,0.0,0.0,0.0005]
[1777475389462,60.12,76331.28,0.1,0.0,0.0,0.00051]
[1777475394497,60.12,76333.53,0.1,0.0,0.0,0.00051]
[1777475396511,60.12,76321.59,0.1,0.0,0.0,0.00049]
[1777475399531,60.12,76308.08,0.1,0.0,0.0,0.00048]
[1777475401546,60.12,76290.98,0.1,0.0,0.0,0.00046]
[1777475402553,60.12,76275.3,0.1,0.0,0.0,0.00045]
[1777475407588,60.12,76275.79,0.1,0.0,0.0,0.00045]
[1777475412624,60.12,76271.66,0.1,0.0,0.0,0.00044]
[1777475417659,60.12,76269.98,0.1,0.0,0.0,0.00044]
[1777475422694,60.12,76263.34,0.1,0.0,0.0,0.00043]
[1777475427728,60.12,76264.46,0.1,0.0,0.0,0.00043]
[1777475430752,60.12,76253.62,0.1,0.0,0.0,0.00042]
[1777475431758,60.12,76248.56,0.1,0.0,0.0,0.00041]
[1777475436794,60.12,76253.1,0.1,0.0,0.0,0.00042]
[1777475441829,60.12,76265.46,0.1,0.0,0.0,0.00043]
[1777475443849,60.12,76277.97,0.1,0.0,0.0,0.00044]
[1777475447877,60.12,76268.11,0.1,0.0,0.0,0.00043]
[1777475450898,60.12,76277.67,0.1,0.0,0.0,0.00044]
[1777475455933,60.12,76277.64,0.1,0.0,0.0,0.00044]
[1777475460968,60.12,76275.08,0.1,0.0,0.0,0.00044]
[1777475466003,60.12,76273.64,0.1,0.0,0.0,0.00044]
[1777475471037,60.12,76265.96,0.1,0.0,0.0,0.00043]
[1777475476073,60.12,76267.13,0.1,0.0,0.0,0.00043]
[1777475481108,60.12,76269.54,0.1,0.0,0.0,0.00043]
[1777475486145,60.12,76270.79,0.1,0.0,0.0,0.00044]
[1777475491182,60.12,76267.31,0.1,0.0,0.0,0.00043]
[1777475493195,60.12,76283.02,0.1,0.0,0.0,0.00044]
[1777475497224,60.12,76297.01,0.1,0.0,0.0,0.00046]
[1777475502259,60.12,76275.98,0.1,0.0,0.0,0.00044]
[1777475504273,60.12,76264.8,0.1,0.0,0.0,0.00043]
[1777475509308,60.12,76261.04,0.1,0.0,0.0,0.00042]
[1777475510316,60.12,76249.68,0.1,0.0,0.0,0.00041]
[1777475515354,60.12,76247.22,0.1,0.0,0.0,0.00041]
[1777475520390,60.12,76245.9,0.1,0.0,0.0,0.00041]
[1777475525427,60.12,76237.66,0.1,0.0,0.0,0.0004]
[1777475527445,60.12,76200.63,0.1,0.0,0.0,0.00037]
[1777475528453,60.12,76189.78,0.1,0.0,0.0,0.00036]
[1777475530475,60.12,76153.65,0.1,0.0,0.0,0.00033]
[1777475535506,60.12,76144.66,0.1,0.0,0.0,0.00032]
[1777475540541,60.12,76153.64,0.1,0.0,0.0,0.00033]
[1777475545577,60.12,76147.75,0.1,0.0,0.0,0.00033]
[1777475550614,60.12,76156.75,0.1,0.0,0.0,0.00033]
[1777475555649,60.12,76161.93,0.1,0.0,0.0,0.00033]
[1777475560684,60.12,76164.55,0.1,0.0,0.0,0.00033]
[1777475562698,60.12,76179.85,0.1,0.0,0.0,0.00035]
[1777475568740,60.12,76182.58,0.1,0.0,0.0,0.00035]
[1777475573775,60.12,76187.77,0.1,0.0,0.0,0.00035]
[1777475576796,60.12,76201.65,0.1,0.0,0.0,0.00036]
[1777475581837,60.12,76199.09,0.1,0.0,0.0,0.00036]
[1777475586871,60.12,76194.08,0.1,0.0,0.0,0.00036]
[1777475591906,60.12,76198.43,0.1,0.0,0.0,0.00036]
[1777475596941,60.12,76206.54,0.1,0.0,0.0,0.00037]
[1777475600970,60.12,76219.16,0.1,0.0,0.0,0.00038]
[1777475606005,60.12,76208.66,0.1,0.0,0.0,0.00037]
[1777475608063,60.12,76227.02,0.1,0.0,0.0,0.00039]
[1777475611080,60.12,76218.71,0.1,0.0,0.0,0.00037]
[1777475615108,60.12,76199.68,0.1,0.0,0.0,0.00036]
[1777475619136,60.12,76189.37,0.1,0.0,0.0,0.00035]
[1777475622169,60.12,76210.94,0.1,0.0,0.0,0.00037]
[1777475627204,60.12,76219.98,0.1,0.0,0.0,0.00038]
[1777475631231,60.12,76233.04,0.1,0.0,0.0,0.00039]
[1777475636267,60.12,76224.82,0.1,0.0,0.0,0.00038]
[1777475641302,60.12,76219.66,0.1,0.0,0.0,0.00038]
[1777475646345,60.12,76221.98,0.1,0.0,0.0,0.00038]
[1777475648364,60.12,76234.5,0.1,0.0,0.0,0.00039]
[1777475649576,60.12,76245.81,0.1,0.0,0.0,0.0004]
[1777475651380,60.12,76255.61,0.1,0.0,0.0,0.00041]
[1777475655408,60.12,76244.39,0.1,0.0,0.0,0.0004]
[1777475660443,60.12,76242.95,0.1,0.0,0.0,0.0004]
[1777475665478,60.12,76237.39,0.1,0.0,0.0,0.00039]
[1777475670514,60.12,76242.0,0.1,0.0,0.0,0.0004]
[1777475671521,60.12,76235.39,0.1,0.0,0.0,0.00039]
[1777475673535,60.12,76225.18,0.1,0.0,0.0,0.00038]
[1777475678570,60.12,76218.36,0.1,0.0,0.0,0.00037]
[1777475683605,60.12,76211.07,0.1,0.0,0.0,0.00036]
[1777475688640,60.12,76209.07,0.1,0.0,0.0,0.00036]
[1777475690655,60.12,76219.06,0.1,0.0,0.0,0.00037]
[1777475695690,60.12,76230.41,0.1,0.0,0.0,0.00038]
[1777475700730,60.12,76231.43,0.1,0.0,0.0,0.00038]
[1777475701741,60.12,76219.32,0.1,0.0,0.0,0.00037]
[1777475706787,60.12,76215.01,0.1,0.0,0.0,0.00037]
[1777475711822,60.12,76209.87,0.1,0.0,0.0,0.00036]
[1777475713837,60.12,76196.89,0.1,0.0,0.0,0.00035]
[1777475716858,60.12,76183.97,0.1,0.0,0.0,0.00034]
[1777475721893,60.12,76178.7,0.1,0.0,0.0,0.00034]
[1777475725921,60.12,76193.23,0.1,0.0,0.0,0.00035]
[1777475726928,60.12,76205.95,0.1,0.0,0.0,0.00036]
[1777475731963,60.12,76215.12,0.1,0.0,0.0,0.00036]
[1777475735991,60.12,76228.01,0.1,0.0,0.0,0.00038]
[1777475740020,60.12,76240.97,0.1,0.0,0.0,0.00039]
[1777475745054,60.12,76248.86,0.1,0.0,0.0,0.00039]
[1777475750093,60.12,76261.59,0.1,0.0,0.0,0.00041]
[1777475751098,60.12,76274.2,0.1,0.0,0.0,0.00042]
[1777475756135,60.12,76270.93,0.1,0.0,0.0,0.00041]
[1777475761170,60.12,76266.8,0.1,0.0,0.0,0.00041]
[1777475766205,60.12,76266.11,0.1,0.0,0.0,0.00041]
[1777475771241,60.12,76277.03,0.1,0.0,0.0,0.00042]
[1777475776276,60.12,76282.33,0.1,0.0,0.0,0.00042]
[1777475781311,60.12,76283.38,0.1,0.0,0.0,0.00043]
[1777475786346,60.12,76285.93,0.1,0.0,0.0,0.00043]
[1777475791381,60.12,76296.3,0.1,0.0,0.0,0.00043]
[1777475796416,60.12,76289.09,0.1,0.0,0.0,0.00043]
[1777475801451,60.12,76293.51,0.1,0.0,0.0,0.00043]
[1777475806487,60.12,76292.04,0.1,0.0,0.0,0.00043]
[1777475811521,60.12,76291.17,0.1,0.0,0.0,0.00043]
[1777475816556,60.12,76288.24,0.1,0.0,0.0,0.00043]
[1777475821591,60.12,76286.61,0.1,0.0,0.0,0.00042]
[1777475824614,60.12,76297.77,0.1,0.0,0.0,0.00044]
[1777475829655,60.12,76305.3,0.1,0.0,0.0,0.00044]
[1777475833683,60.12,76320.05,0.1,0.0,0.0,0.00046]
[1777475834262,60.12,76320.05,0.1,0.0,0.0,0.00046]
[1777475836704,60.12,76331.55,0.1,0.0,0.0,0.00047]
[1777475841738,60.12,76337.51,0.1,0.0,0.0,0.00048]
[1777475846774,60.12,76339.59,0.1,0.0,0.0,0.00048]
[1777475850801,60.12,76329.91,0.1,0.0,0.0,0.00047]
[1777475853823,60.12,76323.92,0.1,0.0,0.0,0.00046]
[1777475858858,60.12,76318.88,0.1,0.0,0.0,0.00045]
[1777475863893,60.12,76321.93,0.1,0.0,0.0,0.00046]
[1777475869935,60.12,76321.77,0.1,0.0,0.0,0.00045]
[1777475873963,60.12,76331.35,0.1,0.0,0.0,0.00046]
[1777475878998,60.12,76327.95,0.1,0.0,0.0,0.00046]
[1777475879833,60.12,76327.95,0.1,0.0,0.0,0.00046]
[1777475885047,60.12,76316.38,0.1,0.0,0.0,0.00045]
[1777475890082,60.12,76322.51,0.1,0.0,0.0,0.00046]
[1777475895117,60.12,76326.22,0.1,0.0,0.0,0.00046]
[1777475900151,60.12,76322.11,0.1,0.0,0.0,0.00046]
[1777475905187,60.12,76314.49,0.1,0.0,0.0,0.00045]
[1777475910222,60.12,76306.13,0.1,0.0,0.0,0.00044]
[1777475915258,60.12,76304.41,0.1,0.0,0.0,0.00043]
[1777475920295,60.12,76305.21,0.1,0.0,0.0,0.00043]
[1777475923316,60.12,76292.2,0.1,0.0,0.0,0.00042]
[1777475928350,60.12,76285.55,0.1,0.0,0.0,0.00041]
[1777475933385,60.12,76286.6,0.1,0.0,0.0,0.00042]
[1777475936407,60.12,76275.17,0.1,0.0,0.0,0.0004]
[1777475938420,60.12,76261.41,0.1,0.0,0.0,0.00039]
[1777475942449,60.12,76249.69,0.1,0.0,0.0,0.00038]
[1777475946479,60.12,76238.93,0.1,0.0,0.0,0.00037]
[1777475951514,60.12,76246.53,0.1,0.0,0.0,0.00038]
[1777475955544,60.12,76262.01,0.1,0.0,0.0,0.00039]
[1777475960578,60.12,76263.81,0.1,0.0,0.0,0.00039]
[1777475965616,60.12,76277.74,0.1,0.0,0.0,0.00041]
[1777475970651,60.12,76279.53,0.1,0.0,0.0,0.00041]
[1777475972837,60.12,76283.26,0.1,0.0,0.0,0.00041]
[1777475972937,60.12,76269.01,0.1,0.0,0.0,0.00039]
[1777475973638,60.12,76269.01,0.1,0.0,0.0,0.00039]
[1777475973685,60.12,76244.77,0.1,0.0,0.0,0.00037]
[1777475974692,60.12,76234.51,0.1,0.0,0.0,0.00036]
[1777475979726,60.12,76232.24,0.1,0.0,0.0,0.00036]
[1777475984762,60.12,76233.87,0.1,0.0,0.0,0.00036]
[1777475986776,60.12,76244.11,0.1,0.0,0.0,0.00037]
[1777475991811,60.12,76241.95,0.1,0.0,0.0,0.00037]
[1777475995838,60.12,76229.69,0.1,0.0,0.0,0.00036]
[1777476000874,60.12,76231.81,0.1,0.0,0.0,0.00036]
[1777476005909,60.12,76240.01,0.1,0.0,0.0,0.00037]
[1777476010944,60.12,76238.17,0.1,0.0,0.0,0.00037]
[1777476015979,60.12,76239.3,0.1,0.0,0.0,0.00037]
[1777476021016,60.12,76232.96,0.1,0.0,0.0,0.00036]
[1777476026050,60.12,76230.44,0.1,0.0,0.0,0.00036]
[1777476031089,60.12,76235.6,0.1,0.0,0.0,0.00036]
[1777476036125,60.12,76233.65,0.1,0.0,0.0,0.00036]
[1777476041159,60.12,76237.34,0.1,0.0,0.0,0.00036]
[1777476046195,60.12,76227.07,0.1,0.0,0.0,0.00035]
[1777476051229,60.12,76238.45,0.1,0.0,0.0,0.00036]
[1777476056265,60.12,76245.49,0.1,0.0,0.0,0.00037]
[1777476061300,60.12,76243.36,0.1,0.0,0.0,0.00037]
[1777476065328,60.12,76233.05,0.1,0.0,0.0,0.00036]
[1777476066335,60.12,76219.85,0.1,0.0,0.0,0.00035]
[1777476068349,60.12,76210.35,0.1,0.0,0.0,0.00034]
[1777476073780,60.12,76202.04,0.1,0.0,0.0,0.00033]
[1777476075482,60.12,76188.27,0.1,0.0,0.0,0.00032]
[1777476081446,60.12,76185.0,0.1,0.0,0.0,0.00032]
[1777476085482,60.12,76174.53,0.1,0.0,0.0,0.00031]
[1777476089509,60.12,76184.95,0.1,0.0,0.0,0.00032]
[1777476094545,60.12,76188.39,0.1,0.0,0.0,0.00032]
[1777476099580,60.12,76185.34,0.1,0.0,0.0,0.00032]
[1777476104615,60.12,76183.17,0.1,0.0,0.0,0.00032]
[1777476109650,60.12,76187.16,0.1,0.0,0.0,0.00032]
[1777476114685,60.12,76182.84,0.1,0.0,0.0,0.00032]
[1777476119720,60.12,76176.08,0.1,0.0,0.0,0.00031]
[1777476124755,60.12,76185.44,0.1,0.0,0.0,0.00032]
[1777476129790,60.12,76189.71,0.1,0.0,0.0,0.00032]
[1777476134825,60.12,76192.73,0.1,0.0,0.0,0.00032]
[1777476137846,60.12,76202.39,0.1,0.0,0.0,0.00033]
[1777476142881,60.12,76204.44,0.1,0.0,0.0,0.00033]
[1777476147918,60.12,76200.88,0.1,0.0,0.0,0.00033]
[1777476152953,60.12,76217.49,0.1,0.0,0.0,0.00034]
[1777476153962,60.12,76229.02,0.1,0.0,0.0,0.00035]
[1777476154969,60.12,76219.41,0.1,0.0,0.0,0.00034]
[1777476160006,60.12,76213.88,0.1,0.0,0.0,0.00034]
[1777476165038,60.12,76215.95,0.1,0.0,0.0,0.00034]
[1777476170073,60.12,76216.49,0.1,0.0,0.0,0.00034]
[1777476175109,60.12,76211.76,0.1,0.0,0.0,0.00033]
[1777476180144,60.12,76217.04,0.1,0.0,0.0,0.00034]
[1777476184173,60.12,76205.11,0.1,0.0,0.0,0.00033]
[1777476189208,60.12,76208.08,0.1,0.0,0.0,0.00033]
[1777476194243,60.12,76210.6,0.1,0.0,0.0,0.00033]
[1777476199278,60.12,76210.77,0.1,0.0,0.0,0.00033]
[1777476204313,60.12,76199.08,0.1,0.0,0.0,0.00032]
[1777476209348,60.12,76190.88,0.1,0.0,0.0,0.00032]
[1777476211362,60.12,76181.97,0.1,0.0,0.0,0.00031]
[1777476216397,60.12,76185.48,0.1,0.0,0.0,0.00031]
[1777476221432,60.12,76185.07,0.1,0.0,0.0,0.00031]
[1777476226468,60.12,76183.37,0.1,0.0,0.0,0.00031]
[1777476231502,60.12,76191.51,0.1,0.0,0.0,0.00032]
[1777476236537,60.12,76193.0,0.1,0.0,0.0,0.00032]
[1777476241572,60.12,76206.44,0.1,0.0,0.0,0.00033]
[1777476246607,60.12,76211.92,0.1,0.0,0.0,0.00033]
[1777476248622,60.12,76232.54,0.1,0.0,0.0,0.00035]
[1777476253657,60.12,76230.7,0.1,0.0,0.0,0.00035]
[1777476256678,60.12,76219.47,0.1,0.0,0.0,0.00034]
[1777476259698,60.12,76229.76,0.1,0.0,0.0,0.00034]
[1777476264734,60.12,76224.73,0.1,0.0,0.0,0.00034]
[1777476269769,60.12,76218.69,0.1,0.0,0.0,0.00034]
[1777476273798,60.12,76214.05,0.1,0.0,0.0,0.00033]
[1777476275812,60.12,76201.92,0.1,0.0,0.0,0.00032]
[1777476280846,60.12,76217.03,0.1,0.0,0.0,0.00033]
[1777476285883,60.12,76224.99,0.1,0.0,0.0,0.00034]
[1777476287896,60.12,76238.11,0.1,0.0,0.0,0.00035]
[1777476291926,60.12,76247.98,0.1,0.0,0.0,0.00036]
[1777476296963,60.12,76247.27,0.1,0.0,0.0,0.00036]
[1777476298977,60.12,76230.88,0.1,0.0,0.0,0.00034]
[1777476301998,60.12,76214.66,0.1,0.0,0.0,0.00033]
[1777476307036,60.12,76216.46,0.1,0.0,0.0,0.00033]
[1777476312071,60.12,76217.31,0.1,0.0,0.0,0.00033]
[1777476317105,60.12,76213.85,0.1,0.0,0.0,0.00033]
[1777476322140,60.12,76214.37,0.1,0.0,0.0,0.00033]
[1777476327176,60.12,76207.9,0.1,0.0,0.0,0.00032]
[1777476332211,60.12,76211.78,0.1,0.0,0.0,0.00032]
[1777476337245,60.12,76211.32,0.1,0.0,0.0,0.00032]
[1777476342281,60.12,76207.32,0.1,0.0,0.0,0.00032]
[1777476347316,60.12,76206.15,0.1,0.0,0.0,0.00032]
[1777476352351,60.12,76208.81,0.1,0.0,0.0,0.00032]
[1777476357386,60.12,76207.23,0.1,0.0,0.0,0.00032]
[1777476361413,60.12,76218.02,0.1,0.0,0.0,0.00033]
[1777476364435,60.12,76229.22,0.1,0.0,0.0,0.00034]
[1777476369470,60.12,76227.16,0.1,0.0,0.0,0.00034]
[1777476374505,60.12,76220.71,0.1,0.0,0.0,0.00033]
[1777476379539,60.12,76221.68,0.1,0.0,0.0,0.00033]
[1777476384575,60.12,76237.84,0.1,0.0,0.0,0.00034]
[1777476386589,60.12,76250.5,0.1,0.0,0.0,0.00035]
[1777476390616,60.12,76261.19,0.1,0.0,0.0,0.00036]
[1777476395652,60.12,76256.51,0.1,0.0,0.0,0.00035]
[1777476400687,60.12,76250.13,0.1,0.0,0.0,0.00035]
[1777476405722,60.12,76248.2,0.1,0.0,0.0,0.00035]
[1777476410757,60.12,76247.47,0.1,0.0,0.0,0.00035]
[1777476415792,60.12,76250.92,0.1,0.0,0.0,0.00035]
[1777476420830,60.12,76252.97,0.1,0.0,0.0,0.00035]
[1777476425866,60.12,76264.84,0.1,0.0,0.0,0.00036]
[1777476430901,60.12,76266.72,0.1,0.0,0.0,0.00036]
[1777476435936,60.12,76258.23,0.1,0.0,0.0,0.00036]
[1777476440972,60.12,76263.58,0.1,0.0,0.0,0.00036]
[1777476446008,60.12,76263.7,0.1,0.0,0.0,0.00036]
[1777476451169,60.12,76271.95,0.1,0.0,0.0,0.00036]
[1777476456203,60.12,76269.8,0.1,0.0,0.0,0.00036]
[1777476461239,60.12,76262.48,0.1,0.0,0.0,0.00036]
[1777476466275,60.12,76264.83,0.1,0.0,0.0,0.00036]
[1777476471310,60.12,76258.3,0.1,0.0,0.0,0.00035]
[1777476476347,60.12,76242.78,0.1,0.0,0.0,0.00034]
[1777476480376,60.12,76231.36,0.1,0.0,0.0,0.00033]
[1777476485412,60.12,76225.16,0.1,0.0,0.0,0.00033]
[1777476490446,60.12,76218.27,0.1,0.0,0.0,0.00032]
[1777476495482,60.12,76208.59,0.1,0.0,0.0,0.00031]
[1777476500517,60.12,76206.0,0.1,0.0,0.0,0.00031]
[1777476505551,60.12,76208.74,0.1,0.0,0.0,0.00031]
[1777476510587,60.12,76209.33,0.1,0.0,0.0,0.00031]
[1777476515622,60.12,76226.7,0.1,0.0,0.0,0.00032]
[1777476521664,60.12,76234.16,0.1,0.0,0.0,0.00033]
[1777476524685,60.12,76246.78,0.1,0.0,0.0,0.00034]
[1777476529720,60.12,76240.54,0.1,0.0,0.0,0.00033]
[1777476534755,60.12,76239.94,0.1,0.0,0.0,0.00033]
[1777476539790,60.12,76240.38,0.1,0.0,0.0,0.00033]
[1777476544825,60.12,76236.58,0.1,0.0,0.0,0.00033]
[1777476549859,60.12,76236.25,0.1,0.0,0.0,0.00033]
[1777476554895,60.12,76233.35,0.1,0.0,0.0,0.00033]
[1777476559929,60.12,76237.65,0.1,0.0,0.0,0.00033]
[1777476564965,60.12,76238.26,0.1,0.0,0.0,0.00033]
[1777476569999,60.12,76237.58,0.1,0.0,0.0,0.00033]
[1777476573021,60.12,76232.55,0.1,0.0,0.0,0.00032]
[1777476578056,60.12,76228.99,0.1,0.0,0.0,0.00032]
[1777476583092,60.12,76249.37,0.1,0.0,0.0,0.00034]
[1777476586112,60.12,76234.48,0.1,0.0,0.0,0.00033]
[1777476591406,60.12,76229.78,0.1,0.0,0.0,0.00032]
[1777476595175,60.12,76219.47,0.1,0.0,0.0,0.00031]
[1777476599202,60.12,76208.75,0.1,0.0,0.0,0.00031]
[1777476604238,60.12,76217.82,0.1,0.0,0.0,0.00031]
[1777476605246,60.12,76228.45,0.1,0.0,0.0,0.00032]
[1777476610283,60.12,76237.15,0.1,0.0,0.0,0.00033]
[1777476615316,60.12,76248.13,0.1,0.0,0.0,0.00034]
[1777476620351,60.12,76240.91,0.1,0.0,0.0,0.00033]
[1777476625386,60.12,76246.62,0.1,0.0,0.0,0.00034]
[1777476630421,60.12,76256.31,0.1,0.0,0.0,0.00034]
[1777476635456,60.12,76259.99,0.1,0.0,0.0,0.00034]
[1777476638476,60.12,76250.33,0.1,0.0,0.0,0.00033]
[1777476643511,60.12,76245.25,0.1,0.0,0.0,0.00033]
[1777476648548,60.12,76255.24,0.1,0.0,0.0,0.00034]
[1777476653585,60.12,76261.21,0.1,0.0,0.0,0.00034]
[1777476657613,60.12,76275.53,0.1,0.0,0.0,0.00035]
[1777476662648,60.14,76283.99,0.1,0.0,0.0,0.00036]
[1777476667686,60.14,76296.25,0.1,0.0,0.0,0.00037]
[1777476669700,60.14,76306.79,0.1,0.0,0.0,0.00038]
[1777476674735,60.14,76311.53,0.1,0.0,0.0,0.00039]
[1777476679770,60.14,76305.56,0.1,0.0,0.0,0.00038]
[1777476684805,60.14,76302.22,0.1,0.0,0.0,0.00038]
[1777476687826,60.14,76289.88,0.1,0.0,0.0,0.00037]
[1777476692861,60.14,76287.05,0.1,0.0,0.0,0.00036]
[1777476697896,60.14,76282.59,0.1,0.0,0.0,0.00036]
[1777476702932,60.14,76278.97,0.1,0.0,0.0,0.00036]
[1777476707966,60.14,76272.76,0.1,0.0,0.0,0.00035]
[1777476713002,60.14,76274.25,0.1,0.0,0.0,0.00035]
[1777476718037,60.14,76274.44,0.1,0.0,0.0,0.00035]
[1777476723072,60.14,76270.74,0.1,0.0,0.0,0.00035]
[1777476724694,60.14,76270.74,0.1,0.0,0.0,0.00035]
[1777476725681,60.14,76270.91,0.1,0.0,0.0,0.00035]
[1777476725884,60.14,76242.66,0.1,0.0,0.0,0.00033]
[1777476726103,60.14,76207.26,0.1,0.0,0.0,0.0003]
[1777476731140,60.14,76214.41,0.1,0.0,0.0,0.00031]
[1777476736175,60.14,76212.81,0.1,0.0,0.0,0.00031]
[1777476741210,60.14,76213.13,0.1,0.0,0.0,0.00031]
[1777476746245,60.14,76211.95,0.1,0.0,0.0,0.0003]
[1777476748259,60.14,76223.68,0.1,0.0,0.0,0.00031]
[1777476750272,60.14,76209.92,0.1,0.0,0.0,0.0003]
[1777476755307,60.14,76217.18,0.1,0.0,0.0,0.0003]
[1777476760343,60.14,76221.13,0.1,0.0,0.0,0.00031]
[1777476765381,60.14,76221.92,0.1,0.0,0.0,0.00031]
[1777476767395,60.14,76231.9,0.1,0.0,0.0,0.00032]
[1777476772430,60.14,76230.97,0.1,0.0,0.0,0.00031]
[1777476775450,60.14,76218.61,0.1,0.0,0.0,0.00031]
[1777476780486,60.14,76208.7,0.1,0.0,0.0,0.0003]
[1777476783507,60.14,76197.62,0.1,0.0,0.0,0.00029]
[1777476788542,60.14,76193.37,0.1,0.0,0.0,0.00029]
[1777476793577,60.14,76186.23,0.1,0.0,0.0,0.00028]
[1777476798613,60.14,76189.44,0.1,0.0,0.0,0.00029]
[1777476803648,60.14,76189.79,0.1,0.0,0.0,0.00029]
[1777476808683,60.14,76187.23,0.1,0.0,0.0,0.00028]
[1777476813718,60.14,76185.34,0.1,0.0,0.0,0.00028]
[1777476818752,60.14,76185.19,0.1,0.0,0.0,0.00028]
[1777476823788,60.14,76183.61,0.1,0.0,0.0,0.00028]
[1777476826809,60.14,76194.16,0.1,0.0,0.0,0.00029]
[1777476831843,60.14,76197.67,0.1,0.0,0.0,0.00029]
[1777476836879,60.14,76191.95,0.1,0.0,0.0,0.00028]
[1777476841913,60.14,76187.72,0.1,0.0,0.0,0.00028]
[1777476846949,60.14,76182.12,0.1,0.0,0.0,0.00028]
[1777476851984,60.14,76193.23,0.1,0.0,0.0,0.00028]
[1777476857034,60.14,76193.84,0.1,0.0,0.0,0.00029]
[1777476862070,60.14,76187.59,0.1,0.0,0.0,0.00028]
[1777476864090,60.14,76171.69,0.1,0.0,0.0,0.00027]
[1777476865091,60.14,76158.28,0.1,0.0,0.0,0.00026]
[1777476870126,60.14,76159.85,0.1,0.0,0.0,0.00026]
[1777476875163,60.14,76158.51,0.1,0.0,0.0,0.00026]
[1777476878182,60.14,76167.99,0.1,0.0,0.0,0.00027]
[1777476883217,60.14,76175.42,0.1,0.0,0.0,0.00027]
[1777476888609,60.14,76181.53,0.1,0.0,0.0,0.00027]
[1777476889776,60.14,76203.63,0.1,0.0,0.0,0.00029]
[1777476890265,60.14,76218.24,0.1,0.0,0.0,0.0003]
[1777476894293,60.14,76228.82,0.1,0.0,0.0,0.00031]
[1777476899328,60.14,76234.6,0.1,0.0,0.0,0.00031]
[1777476901343,60.14,76249.5,0.1,0.0,0.0,0.00032]
[1777476906378,60.14,76255.0,0.1,0.0,0.0,0.00033]
[1777476908392,60.14,76243.59,0.1,0.0,0.0,0.00032]
[1777476912541,60.14,76257.39,0.1,0.0,0.0,0.00033]
[1777476913429,60.14,76267.24,0.1,0.0,0.0,0.00033]
[1777476918476,60.14,76270.21,0.1,0.0,0.0,0.00034]
[1777476923511,60.14,76274.14,0.1,0.0,0.0,0.00034]
[1777476928546,60.14,76281.28,0.1,0.0,0.0,0.00035]
[1777476933582,60.14,76277.95,0.1,0.0,0.0,0.00034]
[1777476938619,60.14,76271.12,0.1,0.0,0.0,0.00033]
[1777476943654,60.14,76266.63,0.1,0.0,0.0,0.00033]
[1777476946690,60.14,76254.56,0.1,0.0,0.0,0.00032]
[1777476951724,60.14,76251.36,0.1,0.0,0.0,0.00032]
[1777476953738,60.14,76241.04,0.1,0.0,0.0,0.00031]
[1777476958773,60.14,76242.03,0.1,0.0,0.0,0.00031]
[1777476963809,60.14,76228.85,0.1,0.0,0.0,0.0003]
[1777476968845,60.14,76222.36,0.1,0.0,0.0,0.0003]
[1777476973880,60.14,76211.39,0.1,0.0,0.0,0.00029]
[1777476976901,60.14,76199.36,0.1,0.0,0.0,0.00028]
[1777476979719,60.14,76201.4,0.1,0.0,0.0,0.00028]
[1777476980817,60.14,76201.78,0.1,0.0,0.0,0.00028]
[1777476985964,60.14,76201.35,0.1,0.0,0.0,0.00028]
[1777476990999,60.14,76198.64,0.1,0.0,0.0,0.00028]
[1777476996034,60.14,76198.63,0.1,0.0,0.0,0.00028]
[1777477001068,60.14,76196.49,0.1,0.0,0.0,0.00028]
[1777477003083,60.14,76181.34,0.1,0.0,0.0,0.00027]
[1777477006104,60.14,76163.12,0.1,0.0,0.0,0.00026]
[1777477011138,60.14,76155.11,0.1,0.0,0.0,0.00025]
[1777477016174,60.14,76152.04,0.1,0.0,0.0,0.00025]
[1777477021209,60.14,76153.5,0.1,0.0,0.0,0.00025]
[1777477026244,60.14,76145.81,0.1,0.0,0.0,0.00025]
[1777477031280,60.14,76137.53,0.1,0.0,0.0,0.00024]
[1777477037326,60.14,76113.95,0.1,0.0,0.0,0.00023]
[1777477038332,60.14,76101.04,0.1,0.0,0.0,0.00022]
[1777477043383,60.14,76107.67,0.1,0.0,0.0,0.00022]
[1777477048419,60.14,76110.67,0.1,0.0,0.0,0.00023]
[1777477053453,60.14,76108.0,0.1,0.0,0.0,0.00022]
[1777477058489,60.14,76101.44,0.1,0.0,0.0,0.00022]
[1777477063524,60.14,76104.72,0.1,0.0,0.0,0.00022]
[1777477065539,60.15,76083.99,0.1,0.0,0.0,0.00021]
[1777477066548,60.15,76060.57,0.1,0.0,0.0,0.0002]
[1777477069569,60.15,76050.51,0.1,0.0,0.0,0.00019]
[1777477074604,60.17,76050.75,0.1,0.0,0.0,0.0002]
[1777477079639,60.19,76050.76,0.1,0.0,0.0,0.0002]
[1777477081654,60.19,76037.9,0.1,0.0,0.0,0.00019]
[1777477086689,60.21,76031.97,0.1,0.0,0.0,0.00019]
[1777477091729,60.22,76022.1,0.1,0.0,0.0,0.00019]
[1777477093743,60.22,76005.88,0.1,0.0,0.0,0.00018]
[1777477097771,60.23,76015.48,0.1,0.0,0.0,0.00018]
[1777477102806,60.32,76017.38,0.1,0.0,0.0,0.00019]
[1777477107842,60.35,76021.67,0.1,0.0,0.0,0.0002]
[1777477110863,60.35,76008.07,0.1,0.0,0.0,0.00019]
[1777477115898,60.36,76013.41,0.1,0.0,0.0,0.00019]
[1777477118919,60.37,76001.98,0.1,0.0,0.0,0.00019]
[1777477123953,60.38,75999.66,0.1,0.0,0.0,0.00019]
[1777477128989,60.39,75979.78,0.1,0.0,0.0,0.00018]
[1777477135039,60.4,75979.75,0.1,0.0,0.0,0.00018]
[1777477137053,60.4,75989.89,0.1,0.0,0.0,0.00018]
[1777477142088,60.41,75985.5,0.1,0.0,0.0,0.00018]
[1777477145109,60.42,75971.36,0.1,0.0,0.0,0.00018]
[1777477149138,60.42,75959.4,0.1,0.0,0.0,0.00017]
[1777477154173,60.42,75961.02,0.1,0.0,0.0,0.00017]
[1777477159213,60.42,75969.23,0.1,0.0,0.0,0.00017]
[1777477162234,60.42,75959.07,0.1,0.0,0.0,0.00017]
[1777477166269,60.42,75969.48,0.1,0.0,0.0,0.00017]
[1777477171305,60.43,75977.68,0.1,0.0,0.0,0.00018]
[1777477176339,60.45,75990.74,0.1,0.0,0.0,0.00018]
[1777477179360,60.45,76000.23,0.1,0.0,0.0,0.00019]
[1777477181374,60.46,76012.2,0.1,0.0,0.0,0.00019]
[1777477186409,60.46,76005.63,0.1,0.0,0.0,0.00019]
[1777477191444,60.47,76011.59,0.1,0.0,0.0,0.00019]
[1777477195474,60.48,76002.06,0.1,0.0,0.0,0.00019]
[1777477199506,60.49,76012.12,0.1,0.0,0.0,0.0002]
[1777477204538,60.5,76013.03,0.1,0.0,0.0,0.0002]
[1777477209573,60.5,76021.42,0.1,0.0,0.0,0.0002]
[1777477214608,60.51,76024.65,0.1,0.0,0.0,0.0002]
[1777477219643,60.52,76012.43,0.1,0.0,0.0,0.0002]
[1777477224681,60.53,76002.82,0.1,0.0,0.0,0.00019]
[1777477229728,60.54,75997.18,0.1,0.0,0.0,0.00019]
[1777477234763,60.55,75998.45,0.1,0.0,0.0,0.00019]
[1777477237785,60.55,76009.52,0.1,0.0,0.0,0.0002]
[1777477241813,60.56,76019.45,0.1,0.0,0.0,0.0002]
[1777477246848,60.56,76026.06,0.1,0.0,0.0,0.00021]
[1777477251883,60.57,76022.25,0.1,0.0,0.0,0.0002]
[1777477256921,60.58,76021.36,0.1,0.0,0.0,0.0002]
[1777477259941,60.58,76006.43,0.1,0.0,0.0,0.0002]
[1777477261956,60.58,75988.2,0.1,0.0,0.0,0.00019]
[1777477266991,60.58,75990.85,0.1,0.0,0.0,0.00019]
[1777477272026,60.58,75982.26,0.1,0.0,0.0,0.00019]
[1777477275047,60.58,75964.57,0.1,0.0,0.0,0.00018]
[1777477280082,60.58,75974.3,0.1,0.0,0.0,0.00018]
[1777477285117,60.58,75973.09,0.1,0.0,0.0,0.00018]
[1777477289147,60.58,75982.49,0.1,0.0,0.0,0.00019]
[1777477294180,60.58,75977.21,0.1,0.0,0.0,0.00018]
[1777477299215,60.58,75989.43,0.1,0.0,0.0,0.00019]
[1777477304251,60.58,75999.94,0.1,0.0,0.0,0.00019]
[1777477309285,60.58,76002.79,0.1,0.0,0.0,0.00019]
[1777477314321,60.58,76007.2,0.1,0.0,0.0,0.0002]
[1777477318349,60.58,75995.06,0.1,0.0,0.0,0.00019]
[1777477323387,60.58,75987.04,0.1,0.0,0.0,0.00019]
[1777477327415,60.58,75976.69,0.1,0.0,0.0,0.00018]
[1777477330435,60.58,75987.0,0.1,0.0,0.0,0.00019]
[1777477335471,60.58,75995.05,0.1,0.0,0.0,0.00019]
[1777477340505,60.58,75998.89,0.1,0.0,0.0,0.00019]
[1777477343527,60.58,75986.14,0.1,0.0,0.0,0.00019]
[1777477348561,60.58,75980.4,0.1,0.0,0.0,0.00018]
[1777477353597,60.58,75991.79,0.1,0.0,0.0,0.00019]
[1777477358632,60.58,75987.17,0.1,0.0,0.0,0.00018]
[1777477363668,60.58,75977.94,0.1,0.0,0.0,0.00018]
[1777477368703,60.59,75979.77,0.1,0.0,0.0,0.00018]
[1777477373737,60.6,75984.93,0.1,0.0,0.0,0.00018]
[1777477378772,60.61,75989.52,0.1,0.0,0.0,0.00019]
[1777477383842,60.62,75978.18,0.1,0.0,0.0,0.00018]
[1777477385842,60.63,75967.67,0.1,0.0,0.0,0.00018]
[1777477389895,60.64,75978.26,0.1,0.0,0.0,0.00018]
[1777477392915,60.64,75990.09,0.1,0.0,0.0,0.00019]
[1777477397951,60.65,75991.95,0.1,0.0,0.0,0.00019]
[1777477402986,60.66,75982.48,0.1,0.0,0.0,0.00019]
[1777477408024,60.67,75982.22,0.1,0.0,0.0,0.00019]
[1777477413071,60.68,75994.89,0.1,0.0,0.0,0.00019]
[1777477418106,60.69,75994.55,0.1,0.0,0.0,0.00019]
[1777477423145,60.7,76000.35,0.1,0.0,0.0,0.0002]
[1777477428180,60.71,76009.2,0.1,0.0,0.0,0.0002]
[1777477433218,60.72,76014.77,0.1,0.0,0.0,0.0002]
[1777477437246,60.72,76002.93,0.1,0.0,0.0,0.0002]
[1777477442280,60.73,76008.2,0.1,0.0,0.0,0.0002]
[1777477448323,60.74,76014.16,0.1,0.0,0.0,0.00021]
[1777477453358,60.75,76017.82,0.1,0.0,0.0,0.00021]
[1777477457386,60.75,76005.1,0.1,0.0,0.0,0.0002]
[1777477462420,60.76,76000.09,0.1,0.0,0.0,0.0002]
[1777477465442,60.76,75979.31,0.1,0.0,0.0,0.00019]
[1777477469470,60.77,75969.61,0.1,0.0,0.0,0.00019]
[1777477474505,60.79,75975.34,0.1,0.0,0.0,0.00019]
[1777477479540,60.8,75964.55,0.1,0.0,0.0,0.00018]
[1777477484575,60.81,75955.41,0.1,0.0,0.0,0.00018]
[1777477489610,60.82,75949.36,0.1,0.0,0.0,0.00018]
[1777477494645,60.84,75956.01,0.1,0.0,0.0,0.00018]
[1777477499680,60.85,75960.24,0.1,0.0,0.0,0.00019]
[1777477504715,60.86,75961.68,0.1,0.0,0.0,0.00019]
[1777477509750,60.86,75956.85,0.1,0.0,0.0,0.00019]
[1777477514784,60.86,75957.72,0.1,0.0,0.0,0.00019]
[1777477519821,60.86,75957.98,0.1,0.0,0.0,0.00019]
[1777477524858,60.86,75956.6,0.1,0.0,0.0,0.00019]
[1777477529893,60.86,75956.56,0.1,0.0,0.0,0.00019]
[1777477534928,60.86,75955.57,0.1,0.0,0.0,0.00018]
[1777477537949,60.86,75971.03,0.1,0.0,0.0,0.00019]
[1777477542984,60.86,75973.98,0.1,0.0,0.0,0.00019]
[1777477544999,60.86,75983.6,0.1,0.0,0.0,0.0002]
[1777477548022,60.86,75995.42,0.1,0.0,0.0,0.0002]
[1777477553059,60.86,75998.92,0.1,0.0,0.0,0.0002]
[1777477558093,60.86,76007.22,0.1,0.0,0.0,0.00021]
[1777477563131,60.86,76007.61,0.1,0.0,0.0,0.00021]
[1777477568166,60.86,76008.16,0.1,0.0,0.0,0.00021]
[1777477573201,60.86,76007.58,0.1,0.0,0.0,0.00021]
[1777477578236,60.86,76003.03,0.1,0.0,0.0,0.00021]
[1777477583271,60.86,76003.44,0.1,0.0,0.0,0.00021]
[1777477588306,60.86,75997.24,0.1,0.0,0.0,0.0002]
[1777477593340,60.86,75999.36,0.1,0.0,0.0,0.0002]
[1777477598376,60.86,75998.4,0.1,0.0,0.0,0.0002]
[1777477603427,60.86,75982.95,0.1,0.0,0.0,0.00019]
[1777477604420,60.86,75973.11,0.1,0.0,0.0,0.00019]
[1777477606435,60.86,75961.88,0.1,0.0,0.0,0.00018]
[1777477611470,60.88,75968.03,0.1,0.0,0.0,0.00019]
[1777477616505,60.91,75970.06,0.1,0.0,0.0,0.00019]
[1777477621560,60.93,75971.04,0.1,0.0,0.0,0.00019]
[1777477623559,60.93,75959.82,0.1,0.0,0.0,0.00019]
[1777477628595,60.95,75952.29,0.1,0.0,0.0,0.00019]
[1777477630609,60.95,75941.63,0.1,0.0,0.0,0.00018]
[1777477635645,60.97,75942.6,0.1,0.0,0.0,0.00018]
[1777477640679,61.0,75940.23,0.1,0.0,0.0,0.00018]
[1777477645714,61.02,75937.34,0.1,0.0,0.0,0.00018]
[1777477650749,61.05,75942.49,0.1,0.0,0.0,0.00019]
[1777477654777,61.06,75938.2,0.1,0.0,0.0,0.00018]
[1777477658805,61.26,75953.24,0.1,0.0,0.0,0.00021]
[1777477662833,61.46,75962.94,0.1,0.0,0.0,0.00023]
[1777477664847,61.56,75972.62,0.1,0.0,0.0,0.00024]
[1777477666861,61.66,75982.36,0.1,0.0,0.0,0.00025]
[1777477669882,61.67,75993.11,0.1,0.0,0.0,0.00026]
[1777477674917,61.7,75989.38,0.1,0.0,0.0,0.00026]
[1777477677938,61.71,75977.49,0.1,0.0,0.0,0.00026]
[1777477682973,61.74,75975.76,0.1,0.0,0.0,0.00026]
[1777477688018,61.85,75978.66,0.1,0.0,0.0,0.00027]
[1777477693043,62.11,75983.38,0.1,0.0,0.0,0.0003]
[1777477696064,62.13,75971.8,0.1,0.0,0.0,0.00029]
[1777477701099,62.15,75968.09,0.1,0.0,0.0,0.00029]
[1777477706134,62.17,75969.58,0.1,0.0,0.0,0.00029]
[1777477711169,62.2,75970.81,0.1,0.0,0.0,0.00029]
[1777477716205,62.2,75968.91,0.1,0.0,0.0,0.00029]
[1777477720233,62.2,75957.55,0.1,0.0,0.0,0.00029]
[1777477725268,62.2,75966.19,0.1,0.0,0.0,0.00029]
[1777477730303,62.2,75961.91,0.1,0.0,0.0,0.00029]
[1777477735338,62.2,75951.46,0.1,0.0,0.0,0.00028]
[1777477740373,62.2,75947.47,0.1,0.0,0.0,0.00028]
[1777477743394,62.21,75936.44,0.1,0.0,0.0,0.00027]
[1777477747422,62.21,75918.55,0.1,0.0,0.0,0.00026]
[1777477749437,62.21,75905.02,0.1,0.0,0.0,0.00025]
[1777477751450,62.21,75893.38,0.1,0.0,0.0,0.00025]
[1777477756485,62.22,75897.47,0.1,0.0,0.0,0.00025]
[1777477761525,62.23,75913.94,0.1,0.0,0.0,0.00026]
[1777477763539,62.24,75926.21,0.1,0.0,0.0,0.00027]
[1777477764546,62.25,75937.16,0.1,0.0,0.0,0.00028]
[1777477766560,62.26,75951.8,0.1,0.0,0.0,0.00029]
[1777477768574,62.27,75971.18,0.1,0.0,0.0,0.0003]
[1777477773609,62.28,75962.03,0.1,0.0,0.0,0.00029]
[1777477778644,62.28,75962.54,0.1,0.0,0.0,0.00029]
[1777477781665,62.28,75977.1,0.1,0.0,0.0,0.0003]
[1777477786700,62.28,75978.26,0.1,0.0,0.0,0.0003]
[1777477791735,62.28,75979.31,0.1,0.0,0.0,0.00031]
[1777477796770,62.28,75985.76,0.1,0.0,0.0,0.00031]
[1777477801805,62.28,75989.43,0.1,0.0,0.0,0.00031]
[1777477804826,62.28,75978.21,0.1,0.0,0.0,0.0003]
[1777477809861,62.28,75968.19,0.1,0.0,0.0,0.0003]
[1777477814896,62.28,75961.89,0.1,0.0,0.0,0.00029]
[1777477819942,62.28,75974.35,0.1,0.0,0.0,0.0003]
[1777477822962,62.28,75983.74,0.1,0.0,0.0,0.00031]
[1777477827997,62.28,75990.52,0.1,0.0,0.0,0.00031]
[1777477833031,62.28,75989.54,0.1,0.0,0.0,0.00031]
[1777477838067,62.28,75980.51,0.1,0.0,0.0,0.0003]
[1777477843102,62.28,75989.69,0.1,0.0,0.0,0.00031]
[1777477848137,62.28,75990.09,0.1,0.0,0.0,0.00031]
[1777477853172,62.28,75987.22,0.1,0.0,0.0,0.00031]
[1777477858207,62.28,75982.17,0.1,0.0,0.0,0.0003]
[1777477861228,62.28,75972.28,0.1,0.0,0.0,0.0003]
[1777477866263,62.28,75966.83,0.1,0.0,0.0,0.00029]
[1777477871307,62.28,75957.4,0.1,0.0,0.0,0.00029]
[1777477871786,62.28,75957.4,0.1,0.0,0.0,0.00029]
[1777477872331,62.28,75918.06,0.1,0.0,0.0,0.00026]
[1777477873395,62.28,75918.06,0.1,0.0,0.0,0.00026]
[1777477873328,62.28,75876.83,0.1,0.0,0.0,0.00024]
[1777477873958,62.28,75876.83,0.1,0.0,0.0,0.00024]
[1777477874336,62.28,75858.14,0.1,0.0,0.0,0.00023]
[1777477874835,62.28,75858.14,0.1,0.0,0.0,0.00023]
[1777477875344,62.28,75821.95,0.1,0.0,0.0,0.00021]
[1777477876348,62.28,75808.91,0.1,0.0,0.0,0.0002]
[1777477880389,62.31,75822.03,0.1,0.0,0.0,0.00021]
[1777477881478,62.31,75822.03,0.1,0.0,0.0,0.00021]
[1777477881432,62.31,75838.05,0.1,0.0,0.0,0.00022]
[1777477882230,62.31,75838.05,0.1,0.0,0.0,0.00022]
[1777477882413,62.31,75864.77,0.1,0.0,0.0,0.00023]
[1777477887454,62.31,75868.64,0.1,0.0,0.0,0.00024]
[1777477892489,62.31,75858.91,0.1,0.0,0.0,0.00023]
[1777477896517,62.31,75847.31,0.1,0.0,0.0,0.00022]
[1777477900545,62.31,75857.93,0.1,0.0,0.0,0.00023]
[1777477905580,62.34,75857.43,0.1,0.0,0.0,0.00023]
[1777477910615,62.34,75859.04,0.1,0.0,0.0,0.00023]
[1777477915650,62.34,75868.33,0.1,0.0,0.0,0.00024]
[1777477918671,62.34,75858.9,0.1,0.0,0.0,0.00023]
[1777477921697,62.35,75847.43,0.1,0.0,0.0,0.00023]
[1777477923711,62.35,75834.64,0.1,0.0,0.0,0.00022]
[1777477925725,62.36,75819.14,0.1,0.0,0.0,0.00021]
[1777477929754,62.36,75828.71,0.1,0.0,0.0,0.00022]
[1777477934789,62.36,75819.4,0.1,0.0,0.0,0.00021]
[1777477939824,62.36,75813.96,0.1,0.0,0.0,0.00021]
[1777477944859,62.36,75818.56,0.1,0.0,0.0,0.00021]
[1777477949894,62.36,75819.66,0.1,0.0,0.0,0.00021]
[1777477951907,62.36,75811.94,0.1,0.0,0.0,0.00021]
[1777477954932,62.36,75798.14,0.1,0.0,0.0,0.0002]
[1777477958960,62.36,75807.83,0.1,0.0,0.0,0.0002]
[1777477963995,62.36,75809.73,0.1,0.0,0.0,0.00021]
[1777477969033,62.36,75814.54,0.1,0.0,0.0,0.00021]
[1777477970038,62.36,75829.13,0.1,0.0,0.0,0.00021]
[1777477972053,62.36,75841.55,0.1,0.0,0.0,0.00022]
[1777477977086,62.36,75843.39,0.1,0.0,0.0,0.00022]
[1777477982123,62.36,75850.34,0.1,0.0,0.0,0.00023]
[1777477985144,62.36,75866.59,0.1,0.0,0.0,0.00023]
[1777477988166,62.36,75877.85,0.1,0.0,0.0,0.00024]
[1777477991329,62.36,75878.71,0.1,0.0,0.0,0.00024]
[1777477991377,62.36,75863.64,0.1,0.0,0.0,0.00023]
[1777477992148,62.36,75863.64,0.1,0.0,0.0,0.00023]
[1777477992204,62.36,75833.32,0.1,0.0,0.0,0.00022]
[1777477993214,62.36,75823.96,0.1,0.0,0.0,0.00021]
[1777477995228,62.36,75808.52,0.1,0.0,0.0,0.0002]
[1777478000266,62.36,75799.11,0.1,0.0,0.0,0.0002]
[1777478005302,62.36,75796.27,0.1,0.0,0.0,0.0002]
[1777478010337,62.36,75799.39,0.1,0.0,0.0,0.0002]
[1777478012351,62.36,75791.78,0.1,0.0,0.0,0.00019]
[1777478014364,62.36,75781.63,0.1,0.0,0.0,0.00019]
[1777478019400,62.36,75776.85,0.1,0.0,0.0,0.00019]
[1777478024435,62.36,75766.08,0.1,0.0,0.0,0.00018]
[1777478025442,62.36,75755.74,0.1,0.0,0.0,0.00018]
[1777478027461,62.36,75743.93,0.1,0.0,0.0,0.00017]
[1777478030482,62.36,75728.24,0.1,0.0,0.0,0.00017]
[1777478035523,62.36,75721.09,0.1,0.0,0.0,0.00016]
[1777478038543,62.36,75711.12,0.1,0.0,0.0,0.00016]
[1777478043583,62.36,75700.07,0.1,0.0,0.0,0.00016]
[1777478046286,62.36,75692.01,0.1,0.0,0.0,0.00015]
[1777478048001,62.36,75695.49,0.1,0.0,0.0,0.00015]
[1777478053663,62.44,75700.96,0.1,0.0,0.0,0.00016]
[1777478058698,62.44,75710.59,0.1,0.0,0.0,0.00017]
[1777478060712,62.52,75722.64,0.1,0.0,0.0,0.00018]
[1777478061719,62.56,75732.19,0.1,0.0,0.0,0.00018]
[1777478066754,62.69,75722.69,0.1,0.0,0.0,0.00019]
[1777478071789,62.86,75725.96,0.1,0.0,0.0,0.0002]
[1777478076824,62.87,75729.29,0.1,0.0,0.0,0.0002]
[1777478081858,62.87,75736.9,0.1,0.0,0.0,0.0002]
[1777478086894,62.87,75731.99,0.1,0.0,0.0,0.0002]
[1777478091929,62.87,75730.9,0.1,0.0,0.0,0.0002]
[1777478095957,62.87,75745.73,0.1,0.0,0.0,0.00021]
[1777478098978,62.87,75755.76,0.1,0.0,0.0,0.00021]
[1777478104038,62.87,75756.81,0.1,0.0,0.0,0.00021]
[1777478109062,62.87,75751.54,0.1,0.0,0.0,0.00021]
[1777478113090,62.87,75741.56,0.1,0.0,0.0,0.0002]
[1777478115104,62.87,75729.2,0.1,0.0,0.0,0.0002]
[1777478120139,62.87,75728.13,0.1,0.0,0.0,0.0002]
[1777478125174,62.87,75722.67,0.1,0.0,0.0,0.0002]
[1777478130209,62.91,75727.81,0.1,0.0,0.0,0.0002]
[1777478135244,62.91,75743.22,0.1,0.0,0.0,0.00021]
[1777478138275,62.91,75760.47,0.1,0.0,0.0,0.00021]
[1777478142304,62.91,75770.11,0.1,0.0,0.0,0.00022]
[1777478147339,62.91,75777.02,0.1,0.0,0.0,0.00022]
[1777478152374,62.91,75778.14,0.1,0.0,0.0,0.00022]
[1777478156402,62.91,75787.96,0.1,0.0,0.0,0.00023]
[1777478161440,62.91,75793.4,0.1,0.0,0.0,0.00023]
[1777478166477,62.91,75784.24,0.1,0.0,0.0,0.00023]
[1777478171520,62.91,75777.83,0.1,0.0,0.0,0.00022]
[1777478176554,62.91,75772.91,0.1,0.0,0.0,0.00022]
[1777478181590,62.91,75764.65,0.1,0.0,0.0,0.00022]
[1777478186625,62.91,75763.32,0.1,0.0,0.0,0.00022]
[1777478191661,62.91,75767.13,0.1,0.0,0.0,0.00022]
[1777478196696,62.91,75772.21,0.1,0.0,0.0,0.00022]
[1777478200725,62.91,75761.07,0.1,0.0,0.0,0.00021]
[1777478205761,62.91,75759.33,0.1,0.0,0.0,0.00021]
[1777478208781,62.91,75749.8,0.1,0.0,0.0,0.00021]
[1777478213817,62.91,75741.5,0.1,0.0,0.0,0.0002]
[1777478218854,62.91,75750.43,0.1,0.0,0.0,0.00021]
[1777478223890,62.91,75751.39,0.1,0.0,0.0,0.00021]
[1777478228930,62.91,75758.15,0.1,0.0,0.0,0.00021]
[1777478233965,62.91,75758.47,0.1,0.0,0.0,0.00021]
[1777478239000,62.91,75757.88,0.1,0.0,0.0,0.00021]
[1777478244034,62.91,75766.27,0.1,0.0,0.0,0.00022]
[1777478245042,62.91,75775.96,0.1,0.0,0.0,0.00022]
[1777478248062,62.91,75786.31,0.1,0.0,0.0,0.00023]
[1777478252091,62.91,75803.18,0.1,0.0,0.0,0.00023]
[1777478253098,62.91,75813.45,0.1,0.0,0.0,0.00024]
[1777478258133,62.91,75811.73,0.1,0.0,0.0,0.00024]
[1777478263168,62.91,75809.73,0.1,0.0,0.0,0.00023]
[1777478268203,62.91,75809.52,0.1,0.0,0.0,0.00023]
[1777478273239,62.91,75799.56,0.1,0.0,0.0,0.00023]
[1777478278274,62.91,75809.78,0.1,0.0,0.0,0.00023]
[1777478283321,62.91,75817.86,0.1,0.0,0.0,0.00024]
[1777478284322,62.91,75829.27,0.1,0.0,0.0,0.00025]
[1777478289356,62.91,75827.72,0.1,0.0,0.0,0.00024]
[1777478294397,62.91,75837.16,0.1,0.0,0.0,0.00025]
[1777478298424,62.91,75848.18,0.1,0.0,0.0,0.00026]
[1777478301446,62.91,75859.81,0.1,0.0,0.0,0.00026]
[1777478306480,62.91,75860.92,0.1,0.0,0.0,0.00026]
[1777478311517,62.91,75874.34,0.1,0.0,0.0,0.00027]
[1777478314537,62.91,75863.34,0.1,0.0,0.0,0.00026]
[1777478319573,62.91,75855.47,0.1,0.0,0.0,0.00026]
[1777478324607,62.91,75857.79,0.1,0.0,0.0,0.00026]
[1777478329642,62.91,75860.54,0.1,0.0,0.0,0.00026]
[1777478334678,62.91,75864.39,0.1,0.0,0.0,0.00026]
[1777478336692,62.91,75874.29,0.1,0.0,0.0,0.00027]
[1777478341727,62.91,75880.68,0.1,0.0,0.0,0.00027]
[1777478346775,62.91,75854.37,0.1,0.0,0.0,0.00026]
[1777478350813,62.91,75864.09,0.1,0.0,0.0,0.00026]
[1777478355847,62.91,75864.36,0.1,0.0,0.0,0.00026]
[1777478360883,62.91,75864.1,0.1,0.0,0.0,0.00026]
[1777478365917,62.91,75860.93,0.1,0.0,0.0,0.00026]
[1777478370953,62.91,75863.57,0.1,0.0,0.0,0.00026]
[1777478375988,62.91,75872.73,0.1,0.0,0.0,0.00027]
[1777478381023,62.91,75875.36,0.1,0.0,0.0,0.00027]
[1777478386059,62.91,75873.09,0.1,0.0,0.0,0.00027]
[1777478391094,62.91,75880.43,0.1,0.0,0.0,0.00027]
[1777478396129,62.91,75883.24,0.1,0.0,0.0,0.00027]
[1777478401727,62.91,75890.35,0.1,0.0,0.0,0.00028]
[1777478402192,62.91,75855.14,0.1,0.0,0.0,0.00025]
[1777478405222,62.91,75842.48,0.1,0.0,0.0,0.00025]
[1777478406223,62.91,75832.49,0.1,0.0,0.0,0.00024]
[1777478411258,62.91,75831.95,0.1,0.0,0.0,0.00024]
[1777478414278,62.91,75841.99,0.1,0.0,0.0,0.00025]
[1777478419314,62.91,75840.37,0.1,0.0,0.0,0.00025]
[1777478424348,62.91,75839.38,0.1,0.0,0.0,0.00025]
[1777478429384,62.91,75845.73,0.1,0.0,0.0,0.00025]
[1777478433411,62.91,75841.43,0.1,0.0,0.0,0.00024]
[1777478438447,62.91,75840.01,0.1,0.0,0.0,0.00024]
[1777478440461,62.91,75849.67,0.1,0.0,0.0,0.00025]
[1777478445495,62.91,75852.39,0.1,0.0,0.0,0.00025]
[1777478451091,62.91,75850.82,0.1,0.0,0.0,0.00025]
[1777478451852,62.91,75848.71,0.1,0.0,0.0,0.00025]
[1777478452471,62.91,75849.24,0.1,0.0,0.0,0.00025]
[1777478454912,62.91,75849.98,0.1,0.0,0.0,0.00025]
[1777478456232,62.91,75849.54,0.1,0.0,0.0,0.00025]
[1777478461608,62.91,75844.41,0.1,0.0,0.0,0.00025]
[1777478466643,62.91,75848.22,0.1,0.0,0.0,0.00025]
[1777478471678,62.91,75855.51,0.1,0.0,0.0,0.00025]
[1777478476714,62.91,75859.75,0.1,0.0,0.0,0.00025]
[1777478481749,62.91,75870.75,0.1,0.0,0.0,0.00026]
[1777478483763,62.91,75881.34,0.1,0.0,0.0,0.00027]
[1777478488798,62.91,75891.7,0.1,0.0,0.0,0.00027]
[1777478493833,62.91,75896.12,0.1,0.0,0.0,0.00027]
[1777478498868,62.91,75894.27,0.1,0.0,0.0,0.00027]
[1777478503903,62.91,75896.93,0.1,0.0,0.0,0.00027]
[1777478508939,62.91,75900.38,0.1,0.0,0.0,0.00028]
[1777478513974,62.91,75900.4,0.1,0.0,0.0,0.00028]
[1777478519008,62.91,75903.49,0.1,0.0,0.0,0.00028]
[1777478521025,62.91,75914.34,0.1,0.0,0.0,0.00028]
[1777478524046,62.91,75926.58,0.1,0.0,0.0,0.00029]
[1777478529082,62.91,75926.19,0.1,0.0,0.0,0.00029]
[1777478534117,62.91,75917.36,0.1,0.0,0.0,0.00029]
[1777478539154,62.91,75915.21,0.1,0.0,0.0,0.00029]
[1777478544189,62.91,75913.0,0.1,0.0,0.0,0.00028]
[1777478549223,62.91,75911.87,0.1,0.0,0.0,0.00028]
[1777478555231,62.91,75910.97,0.1,0.0,0.0,0.00028]
[1777478558290,62.91,75927.93,0.1,0.0,0.0,0.00029]
[1777478563325,62.91,75930.87,0.1,0.0,0.0,0.00029]
[1777478568360,62.91,75932.51,0.1,0.0,0.0,0.00029]
[1777478573396,62.91,75939.5,0.1,0.0,0.0,0.0003]
[1777478575410,62.91,75950.47,0.1,0.0,0.0,0.00031]
[1777478578431,62.91,75966.17,0.1,0.0,0.0,0.00032]
[1777478583467,62.91,75959.3,0.1,0.0,0.0,0.00031]
[1777478584474,62.91,75949.69,0.1,0.0,0.0,0.00031]
[1777478589509,62.91,75950.39,0.1,0.0,0.0,0.00031]
[1777478594545,62.91,75956.34,0.1,0.0,0.0,0.00031]
[1777478596559,62.91,75970.49,0.1,0.0,0.0,0.00032]
[1777478601594,62.91,75974.55,0.1,0.0,0.0,0.00032]
[1777478606629,62.91,75973.79,0.1,0.0,0.0,0.00032]
[1777478611664,62.91,75974.33,0.1,0.0,0.0,0.00032]
[1777478614685,62.91,75984.54,0.1,0.0,0.0,0.00033]
[1777478619720,62.91,75986.86,0.1,0.0,0.0,0.00033]
[1777478624755,62.91,75983.46,0.1,0.0,0.0,0.00033]
[1777478629790,62.91,75983.79,0.1,0.0,0.0,0.00033]
[1777478634825,62.91,75984.52,0.1,0.0,0.0,0.00033]
[1777478639859,62.91,75977.6,0.1,0.0,0.0,0.00032]
[1777478644895,62.91,75977.28,0.1,0.0,0.0,0.00032]
[1777478649929,62.91,75978.28,0.1,0.0,0.0,0.00032]
[1777478654965,62.91,75978.38,0.1,0.0,0.0,0.00032]
[1777478659999,62.91,75979.78,0.1,0.0,0.0,0.00032]
[1777478665035,62.91,75980.79,0.1,0.0,0.0,0.00032]
[1777478670070,62.91,75981.15,0.1,0.0,0.0,0.00032]
[1777478675105,62.91,75981.87,0.1,0.0,0.0,0.00032]
[1777478677123,62.91,75994.23,0.1,0.0,0.0,0.00033]
[1777478682158,62.91,75990.13,0.1,0.0,0.0,0.00033]
[1777478686186,62.91,76003.38,0.1,0.0,0.0,0.00034]
[1777478691221,62.91,76012.36,0.1,0.0,0.0,0.00034]
[1777478696257,62.91,76023.13,0.1,0.0,0.0,0.00035]
[1777478701292,62.91,76027.22,0.1,0.0,0.0,0.00036]
[1777478706327,62.91,76016.23,0.1,0.0,0.0,0.00035]
[1777478707334,62.91,76006.39,0.1,0.0,0.0,0.00034]
[1777478708341,62.91,75996.52,0.1,0.0,0.0,0.00033]
[1777478713376,62.91,75990.3,0.1,0.0,0.0,0.00033]
[1777478718412,62.91,75988.82,0.1,0.0,0.0,0.00033]
[1777478723446,62.91,75990.87,0.1,0.0,0.0,0.00033]
[1777478728481,62.91,75991.13,0.1,0.0,0.0,0.00033]
[1777478733516,62.91,75986.2,0.1,0.0,0.0,0.00032]
[1777478738550,62.91,75983.39,0.1,0.0,0.0,0.00032]
[1777478743585,62.91,75983.94,0.1,0.0,0.0,0.00032]
[1777478748621,62.91,75990.34,0.1,0.0,0.0,0.00032]
[1777478750635,62.91,76007.49,0.1,0.0,0.0,0.00034]
[1777478755670,62.91,76008.08,0.1,0.0,0.0,0.00034]
[1777478760704,62.91,76009.08,0.1,0.0,0.0,0.00034]
[1777478765740,62.91,76004.61,0.1,0.0,0.0,0.00033]
[1777478770775,62.91,76007.96,0.1,0.0,0.0,0.00034]
[1777478772788,62.91,76020.16,0.1,0.0,0.0,0.00035]
[1777478777824,62.91,76021.94,0.1,0.0,0.0,0.00035]
[1777478782859,62.91,76024.97,0.1,0.0,0.0,0.00035]
[1777478787893,62.91,76025.24,0.1,0.0,0.0,0.00035]
[1777478791921,62.91,76017.98,0.1,0.0,0.0,0.00034]
[1777478796957,62.91,76010.19,0.1,0.0,0.0,0.00033]
[1777478801992,62.91,76002.71,0.1,0.0,0.0,0.00033]
[1777478807026,62.91,75996.75,0.1,0.0,0.0,0.00032]
[1777478812061,62.91,75994.01,0.1,0.0,0.0,0.00032]
[1777478817097,62.91,75990.22,0.1,0.0,0.0,0.00032]
[1777478822131,62.91,75997.02,0.1,0.0,0.0,0.00032]
[1777478827167,62.91,75994.67,0.1,0.0,0.0,0.00032]
[1777478831194,62.91,75985.31,0.1,0.0,0.0,0.00032]
[1777478834229,62.91,75974.07,0.1,0.0,0.0,0.00031]
[1777478835225,62.91,75962.87,0.1,0.0,0.0,0.0003]
[1777478837239,62.91,75951.33,0.1,0.0,0.0,0.00029]
[1777478842274,62.91,75946.13,0.1,0.0,0.0,0.00029]
[1777478847308,62.91,75946.81,0.1,0.0,0.0,0.00029]
[1777478852343,62.91,75954.68,0.1,0.0,0.0,0.00029]
[1777478854359,62.91,75964.1,0.1,0.0,0.0,0.0003]
[1777478859394,62.91,75966.25,0.1,0.0,0.0,0.0003]
[1777478864428,62.91,75959.01,0.1,0.0,0.0,0.00029]
[1777478869464,62.91,75954.54,0.1,0.0,0.0,0.00029]
[1777478874501,62.91,75956.65,0.1,0.0,0.0,0.00029]
[1777478877522,62.91,75966.77,0.1,0.0,0.0,0.0003]
[1777478882557,62.91,75964.43,0.1,0.0,0.0,0.0003]
[1777478887592,62.91,75971.58,0.1,0.0,0.0,0.0003]
[1777478888599,62.91,75981.33,0.1,0.0,0.0,0.00031]
[1777478889607,62.91,75999.05,0.1,0.0,0.0,0.00032]
[1777478891620,62.91,76012.38,0.1,0.0,0.0,0.00033]
[1777478896658,62.91,76009.01,0.1,0.0,0.0,0.00033]
[1777478901694,62.91,76012.22,0.1,0.0,0.0,0.00033]
[1777478906730,62.91,76010.64,0.1,0.0,0.0,0.00033]
[1777478911765,62.91,76009.95,0.1,0.0,0.0,0.00033]
[1777478916803,62.91,76001.55,0.1,0.0,0.0,0.00032]
[1777478921835,62.91,75994.72,0.1,0.0,0.0,0.00032]
[1777478926869,62.91,76002.62,0.1,0.0,0.0,0.00032]
[1777478931905,62.91,76006.28,0.1,0.0,0.0,0.00032]
[1777478936940,62.91,76002.86,0.1,0.0,0.0,0.00032]
[1777478941976,62.91,76004.23,0.1,0.0,0.0,0.00032]
[1777478947012,62.91,76003.14,0.1,0.0,0.0,0.00032]
[1777478952048,62.91,76002.04,0.1,0.0,0.0,0.00032]
[1777478957083,62.91,75996.9,0.1,0.0,0.0,0.00032]
[1777478962118,62.91,75993.85,0.1,0.0,0.0,0.00031]
[1777478964132,62.91,75983.33,0.1,0.0,0.0,0.00031]
[1777478968159,62.91,75971.59,0.1,0.0,0.0,0.0003]
[1777478972188,62.91,75967.74,0.1,0.0,0.0,0.00029]
[1777478977222,62.91,75968.57,0.1,0.0,0.0,0.00029]
[1777478982258,62.91,75967.15,0.1,0.0,0.0,0.00029]
[1777478987294,62.91,75965.84,0.1,0.0,0.0,0.00029]
[1777478992329,62.91,75970.53,0.1,0.0,0.0,0.00029]
[1777478995361,62.91,75995.06,0.1,0.0,0.0,0.00031]
[1777478996623,62.91,76019.99,0.1,0.0,0.0,0.00033]
[1777479002410,62.91,76015.83,0.1,0.0,0.0,0.00033]
[1777479007445,62.91,76017.58,0.1,0.0,0.0,0.00033]
[1777479012480,62.91,76018.06,0.1,0.0,0.0,0.00033]
[1777479016508,62.91,76030.34,0.1,0.0,0.0,0.00034]
[1777479021543,62.91,76034.53,0.1,0.0,0.0,0.00034]
[1777479025571,62.91,76048.22,0.1,0.0,0.0,0.00035]
[1777479027585,62.91,76057.77,0.1,0.0,0.0,0.00036]
[1777479031612,62.91,76047.41,0.1,0.0,0.0,0.00035]
[1777479034633,62.91,76057.4,0.1,0.0,0.0,0.00036]
[1777479039669,62.91,76069.3,0.1,0.0,0.0,0.00036]
[1777479041683,62.91,76079.28,0.1,0.0,0.0,0.00037]
[1777479043697,62.91,76088.66,0.1,0.0,0.0,0.00038]
[1777479047725,62.91,76102.32,0.1,0.0,0.0,0.00039]
[1777479050746,62.91,76091.11,0.1,0.0,0.0,0.00038]
[1777479055782,62.91,76094.79,0.1,0.0,0.0,0.00039]
[1777479060817,62.91,76102.43,0.1,0.0,0.0,0.00039]
[1777479065851,62.91,76098.0,0.1,0.0,0.0,0.00039]
[1777479070904,62.91,76100.47,0.1,0.0,0.0,0.00039]
[1777479075939,62.91,76099.85,0.1,0.0,0.0,0.00039]
[1777479079966,62.91,76087.61,0.1,0.0,0.0,0.00038]
[1777479085010,62.91,76093.27,0.1,0.0,0.0,0.00039]
[1777479090038,62.91,76088.45,0.1,0.0,0.0,0.00038]
[1777479091044,62.91,76082.01,0.1,0.0,0.0,0.00037]
[1777479096079,62.91,76077.45,0.1,0.0,0.0,0.00037]
[1777479101115,62.91,76073.19,0.1,0.0,0.0,0.00036]
[1777479106149,62.91,76072.58,0.1,0.0,0.0,0.00036]
[1777479111185,62.91,76064.7,0.1,0.0,0.0,0.00036]
[1777479116220,62.91,76064.17,0.1,0.0,0.0,0.00036]
[1777479121256,62.91,76063.57,0.1,0.0,0.0,0.00036]
[1777479126290,62.91,76061.12,0.1,0.0,0.0,0.00035]
[1777479131325,62.91,76059.27,0.1,0.0,0.0,0.00035]
[1777479136361,62.91,76059.39,0.1,0.0,0.0,0.00035]
[1777479141395,62.91,76061.64,0.1,0.0,0.0,0.00035]
[1777479146431,62.91,76061.77,0.1,0.0,0.0,0.00035]
[1777479151465,62.91,76060.48,0.1,0.0,0.0,0.00035]
[1777479154487,62.91,76049.72,0.1,0.0,0.0,0.00034]
[1777479156501,62.91,76036.74,0.1,0.0,0.0,0.00033]
[1777479161537,62.91,76033.02,0.1,0.0,0.0,0.00033]
[1777479166573,62.91,76036.48,0.1,0.0,0.0,0.00033]
[1777479168587,62.91,76046.94,0.1,0.0,0.0,0.00034]
[1777479170601,62.91,76056.6,0.1,0.0,0.0,0.00035]
[1777479175636,62.91,76063.17,0.1,0.0,0.0,0.00035]
[1777479180671,62.91,76065.54,0.1,0.0,0.0,0.00035]
[1777479185706,62.91,76063.36,0.1,0.0,0.0,0.00035]
[1777479190741,62.91,76062.26,0.1,0.0,0.0,0.00035]
[1777479195776,62.91,76063.24,0.1,0.0,0.0,0.00035]
[1777479200811,62.91,76063.96,0.1,0.0,0.0,0.00035]
[1777479205847,62.91,76065.01,0.1,0.0,0.0,0.00035]
[1777479210882,62.91,76073.2,0.1,0.0,0.0,0.00036]
[1777479213902,62.91,76069.17,0.1,0.0,0.0,0.00035]
[1777479218938,62.91,76058.35,0.1,0.0,0.0,0.00034]
[1777479222966,62.91,76044.11,0.1,0.0,0.0,0.00033]
[1777479224980,62.91,76034.16,0.1,0.0,0.0,0.00033]
[1777479230017,62.91,76030.2,0.1,0.0,0.0,0.00032]
[1777479235052,62.91,76029.14,0.1,0.0,0.0,0.00032]
[1777479240087,62.91,76031.13,0.1,0.0,0.0,0.00032]
[1777479245122,62.91,76029.5,0.1,0.0,0.0,0.00032]
[1777479250157,62.91,76026.4,0.1,0.0,0.0,0.00032]
[1777479255192,62.91,76025.68,0.1,0.0,0.0,0.00032]
[1777479260227,62.91,76029.38,0.1,0.0,0.0,0.00032]
[1777479265261,62.91,76029.42,0.1,0.0,0.0,0.00032]
[1777479270296,62.91,76033.22,0.1,0.0,0.0,0.00032]
[1777479275332,62.91,76035.69,0.1,0.0,0.0,0.00032]
[1777479280369,62.91,76029.87,0.1,0.0,0.0,0.00032]
[1777479285404,62.91,76021.58,0.1,0.0,0.0,0.00031]
[1777479290439,62.91,76017.77,0.1,0.0,0.0,0.00031]
[1777479295473,62.91,76016.51,0.1,0.0,0.0,0.00031]
[1777479300508,62.91,76011.67,0.1,0.0,0.0,0.00031]
[1777479303532,62.91,76026.25,0.1,0.0,0.0,0.00032]
[1777479308569,62.91,76031.58,0.1,0.0,0.0,0.00032]
[1777479311589,62.91,76044.22,0.1,0.0,0.0,0.00033]
[1777479316630,62.91,76047.29,0.1,0.0,0.0,0.00033]
[1777479321665,62.91,76049.39,0.1,0.0,0.0,0.00033]
[1777479324686,62.91,76060.79,0.1,0.0,0.0,0.00034]
[1777479327708,62.91,76073.13,0.1,0.0,0.0,0.00035]
[1777479332743,62.91,76088.98,0.1,0.0,0.0,0.00036]
[1777479337778,62.91,76084.81,0.1,0.0,0.0,0.00036]
[1777479339792,62.91,76075.49,0.1,0.0,0.0,0.00035]
[1777479344827,62.91,76064.95,0.1,0.0,0.0,0.00034]
[1777479349862,62.91,76053.24,0.1,0.0,0.0,0.00033]
[1777479354897,62.91,76050.61,0.1,0.0,0.0,0.00033]
[1777479359932,62.91,76042.1,0.1,0.0,0.0,0.00032]
[1777479363960,62.91,76031.97,0.1,0.0,0.0,0.00032]
[1777479368995,62.91,76029.69,0.1,0.0,0.0,0.00031]
[1777479374031,62.91,76031.34,0.1,0.0,0.0,0.00032]
[1777479379065,62.91,76034.81,0.1,0.0,0.0,0.00032]
[1777479384103,62.91,76032.25,0.1,0.0,0.0,0.00032]
[1777479388129,62.91,76020.0,0.1,0.0,0.0,0.00031]
[1777479392157,62.91,76014.58,0.1,0.0,0.0,0.0003]
[1777479394407,62.91,76013.84,0.1,0.0,0.0,0.0003]
[1777479399206,62.91,76003.48,0.1,0.0,0.0,0.00029]
[1777479404241,62.91,76003.27,0.1,0.0,0.0,0.00029]
[1777479409277,62.91,76015.9,0.1,0.0,0.0,0.0003]
[1777479414313,62.91,76023.8,0.1,0.0,0.0,0.00031]
[1777479418340,62.91,76013.65,0.1,0.0,0.0,0.0003]
[1777479423376,62.91,76013.06,0.1,0.0,0.0,0.0003]
[1777479428411,62.91,76020.43,0.1,0.0,0.0,0.0003]
[1777479433446,62.91,76024.19,0.1,0.0,0.0,0.00031]
[1777479438481,62.91,76018.52,0.1,0.0,0.0,0.0003]
[1777479443520,62.91,76019.92,0.1,0.0,0.0,0.0003]
[1777479448556,62.91,76017.6,0.1,0.0,0.0,0.0003]
[1777479453591,62.91,76020.06,0.1,0.0,0.0,0.0003]
[1777479458626,62.91,76019.18,0.1,0.0,0.0,0.0003]
[1777479460640,62.91,76006.67,0.1,0.0,0.0,0.00029]
[1777479465674,62.91,76010.1,0.1,0.0,0.0,0.00029]
[1777479471062,62.91,76011.4,0.1,0.0,0.0,0.00029]
[1777479476752,62.91,76020.17,0.1,0.0,0.0,0.0003]
[1777479481787,62.91,76020.28,0.1,0.0,0.0,0.0003]
[1777479486822,62.91,76019.58,0.1,0.0,0.0,0.0003]
[1777479490849,62.91,76010.36,0.1,0.0,0.0,0.00029]
[1777479493873,62.91,75998.7,0.1,0.0,0.0,0.00029]
[1777479498909,62.91,75986.02,0.1,0.0,0.0,0.00028]
[1777479502937,62.91,75974.3,0.1,0.0,0.0,0.00027]
[1777479507972,62.91,75972.45,0.1,0.0,0.0,0.00027]
[1777479513007,62.91,75973.41,0.1,0.0,0.0,0.00027]
[1777479518042,62.91,75976.32,0.1,0.0,0.0,0.00027]
[1777479523077,62.91,75974.33,0.1,0.0,0.0,0.00027]
[1777479528113,62.91,75971.49,0.1,0.0,0.0,0.00027]
[1777479533148,62.92,75977.95,0.1,0.0,0.0,0.00027]
[1777479538182,62.92,75978.18,0.1,0.0,0.0,0.00027]
[1777479543217,62.92,75973.79,0.1,0.0,0.0,0.00027]
[1777479548253,62.92,75970.02,0.1,0.0,0.0,0.00026]
[1777479553288,62.92,75969.05,0.1,0.0,0.0,0.00026]
[1777479558322,62.92,75957.71,0.1,0.0,0.0,0.00026]
[1777479560337,62.92,75946.48,0.1,0.0,0.0,0.00025]
[1777479562353,62.92,75934.07,0.1,0.0,0.0,0.00024]
[1777479567387,62.92,75939.07,0.1,0.0,0.0,0.00025]
[1777479571415,62.92,75935.33,0.1,0.0,0.0,0.00024]
[1777479576451,62.92,75935.8,0.1,0.0,0.0,0.00024]
[1777479580520,62.92,75939.27,0.1,0.0,0.0,0.00024]
[1777479581725,62.92,75938.01,0.1,0.0,0.0,0.00024]
[1777479581822,62.92,75856.98,0.1,0.0,0.0,0.0002]
[1777479582994,62.92,75829.78,0.1,0.0,0.0,0.00019]
[1777479588548,62.92,75828.21,0.1,0.0,0.0,0.00019]
[1777479590562,62.92,75846.12,0.1,0.0,0.0,0.0002]
[1777479595597,62.92,75854.52,0.1,0.0,0.0,0.0002]
[1777479598618,62.92,75865.64,0.1,0.0,0.0,0.00021]
[1777479603653,62.92,75855.35,0.1,0.0,0.0,0.0002]
[1777479608688,62.92,75849.15,0.1,0.0,0.0,0.0002]
[1777479613723,62.92,75852.32,0.1,0.0,0.0,0.0002]
[1777479615737,62.92,75840.51,0.1,0.0,0.0,0.00019]
[1777479620772,62.92,75842.29,0.1,0.0,0.0,0.00019]
[1777479625808,62.92,75843.73,0.1,0.0,0.0,0.0002]
[1777479628831,62.92,75857.59,0.1,0.0,0.0,0.0002]
[1777479630845,62.92,75867.64,0.1,0.0,0.0,0.00021]
[1777479633871,62.92,75848.39,0.1,0.0,0.0,0.00019]
[1777479634878,62.92,75833.09,0.1,0.0,0.0,0.00019]
[1777479639913,62.92,75832.82,0.1,0.0,0.0,0.00019]
[1777479641928,62.92,75807.7,0.1,0.0,0.0,0.00018]
[1777479642939,62.92,75790.01,0.1,0.0,0.0,0.00017]
[1777479647974,62.92,75788.79,0.1,0.0,0.0,0.00017]
[1777479653011,62.92,75793.1,0.1,0.0,0.0,0.00017]
[1777479658045,62.92,75794.71,0.1,0.0,0.0,0.00017]
[1777479662074,62.92,75805.44,0.1,0.0,0.0,0.00018]
[1777479667109,62.92,75802.71,0.1,0.0,0.0,0.00017]
[1777479672144,62.92,75807.68,0.1,0.0,0.0,0.00018]
[1777479677179,62.92,75805.45,0.1,0.0,0.0,0.00018]
[1777479682215,62.92,75808.29,0.1,0.0,0.0,0.00018]
[1777479687249,62.92,75816.83,0.1,0.0,0.0,0.00018]
[1777479691277,62.92,75811.25,0.1,0.0,0.0,0.00018]
[1777479696311,62.92,75810.17,0.1,0.0,0.0,0.00018]
[1777479698326,62.92,75820.49,0.1,0.0,0.0,0.00018]
[1777479700743,62.92,75823.78,0.1,0.0,0.0,0.00018]
[1777479701455,62.92,75823.4,0.1,0.0,0.0,0.00018]
[1777479707390,62.92,75823.68,0.1,0.0,0.0,0.00018]
[1777479712425,62.92,75826.41,0.1,0.0,0.0,0.00018]
[1777479717459,62.92,75826.63,0.1,0.0,0.0,0.00018]
[1777479722495,62.92,75839.24,0.1,0.0,0.0,0.00019]
[1777479727529,62.92,75840.77,0.1,0.0,0.0,0.00019]
[1777479732564,62.92,75841.72,0.1,0.0,0.0,0.00019]
[1777479737600,62.92,75839.35,0.1,0.0,0.0,0.00019]
[1777479742635,62.92,75835.19,0.1,0.0,0.0,0.00019]
[1777479747669,62.92,75831.01,0.1,0.0,0.0,0.00018]
[1777479752705,62.92,75831.19,0.1,0.0,0.0,0.00018]
[1777479757742,62.92,75828.36,0.1,0.0,0.0,0.00018]
[1777479758749,62.92,75818.38,0.1,0.0,0.0,0.00018]
[1777479760763,62.92,75806.95,0.1,0.0,0.0,0.00017]
[1777479762776,62.92,75797.36,0.1,0.0,0.0,0.00017]
[1777479767812,62.92,75797.74,0.1,0.0,0.0,0.00017]
[1777479770841,62.92,75813.63,0.1,0.0,0.0,0.00018]
[1777479773862,62.92,75823.7,0.1,0.0,0.0,0.00018]
[1777479778897,62.92,75815.61,0.1,0.0,0.0,0.00018]
[1777479783932,62.92,75816.67,0.1,0.0,0.0,0.00018]
[1777479786953,62.92,75828.11,0.1,0.0,0.0,0.00018]
[1777479788968,62.92,75813.33,0.1,0.0,0.0,0.00017]
[1777479794002,62.92,75811.98,0.1,0.0,0.0,0.00017]
[1777479799038,62.92,75811.02,0.1,0.0,0.0,0.00017]
[1777479801057,62.92,75801.63,0.1,0.0,0.0,0.00017]
[1777479806092,62.92,75805.81,0.1,0.0,0.0,0.00017]
[1777479811127,62.92,75797.89,0.1,0.0,0.0,0.00017]
[1777479815155,62.92,75786.48,0.1,0.0,0.0,0.00016]
[1777479817171,62.92,75776.72,0.1,0.0,0.0,0.00016]
[1777479822206,62.92,75778.21,0.1,0.0,0.0,0.00016]
[1777479827242,62.92,75782.5,0.1,0.0,0.0,0.00016]
[1777479832278,62.92,75776.78,0.1,0.0,0.0,0.00016]
[1777479837313,62.92,75781.29,0.1,0.0,0.0,0.00016]
[1777479842348,62.92,75775.9,0.1,0.0,0.0,0.00016]
[1777479847383,62.92,75764.81,0.1,0.0,0.0,0.00015]
[1777479852418,62.92,75781.97,0.1,0.0,0.0,0.00016]
[1777479857453,62.92,75791.38,0.1,0.0,0.0,0.00016]
[1777479858567,62.92,75791.38,0.1,0.0,0.0,0.00016]
[1777479859532,62.92,75799.43,0.1,0.0,0.0,0.00017]
[1777479859567,62.92,75767.12,0.1,0.0,0.0,0.00015]
[1777479864519,62.92,75732.25,0.1,0.0,0.0,0.00014]
[1777479865526,62.92,75722.31,0.1,0.0,0.0,0.00014]
[1777479867540,62.92,75712.56,0.1,0.0,0.0,0.00014]
[1777479872575,62.92,75711.94,0.1,0.0,0.0,0.00013]
[1777479875599,62.92,75686.29,0.1,0.0,0.0,0.00013]
[1777479880637,62.92,75687.64,0.1,0.0,0.0,0.00013]
[1777479884666,62.92,75697.63,0.1,0.0,0.0,0.00013]
[1777479885672,62.92,75713.93,0.1,0.0,0.0,0.00013]
[1777479887687,62.92,75724.43,0.1,0.0,0.0,0.00014]
[1777479892722,62.92,75721.43,0.1,0.0,0.0,0.00014]
[1777479897757,62.92,75717.79,0.1,0.0,0.0,0.00014]
[1777479902792,62.92,75714.35,0.1,0.0,0.0,0.00013]
[1777479903799,62.92,75724.98,0.1,0.0,0.0,0.00014]
[1777479905820,62.92,75739.43,0.1,0.0,0.0,0.00014]
[1777479907831,62.92,75748.93,0.1,0.0,0.0,0.00015]
[1777479912866,62.92,75757.77,0.1,0.0,0.0,0.00015]
[1777479916894,62.92,75747.25,0.1,0.0,0.0,0.00015]
[1777479921929,62.92,75745.41,0.1,0.0,0.0,0.00015]
[1777479926964,62.92,75757.35,0.1,0.0,0.0,0.00015]
[1777479931999,62.92,75751.76,0.1,0.0,0.0,0.00015]
[1777479937034,62.92,75754.75,0.1,0.0,0.0,0.00015]
[1777479942069,62.92,75757.69,0.1,0.0,0.0,0.00015]
[1777479947104,62.92,75759.19,0.1,0.0,0.0,0.00015]
[1777479949118,62.92,75746.72,0.1,0.0,0.0,0.00014]
[1777479954153,62.92,75744.73,0.1,0.0,0.0,0.00014]
[1777479959188,62.92,75752.6,0.1,0.0,0.0,0.00015]
[1777479964231,62.92,75750.07,0.1,0.0,0.0,0.00014]
[1777479965232,62.92,75734.2,0.1,0.0,0.0,0.00014]
[1777479970266,62.92,75729.19,0.1,0.0,0.0,0.00014]
[1777479972751,62.92,75732.0,0.1,0.0,0.0,0.00014]
[1777479978324,62.92,75730.22,0.1,0.0,0.0,0.00014]
[1777479980338,62.92,75741.8,0.1,0.0,0.0,0.00014]
[1777479982191,62.92,75747.55,0.1,0.0,0.0,0.00014]
[1777479986380,62.92,75757.31,0.1,0.0,0.0,0.00015]
[1777479991414,62.92,75759.11,0.1,0.0,0.0,0.00015]
[1777479996449,62.92,75757.37,0.1,0.0,0.0,0.00015]
[1777480001485,62.92,75755.97,0.1,0.0,0.0,0.00015]
[1777480006522,62.92,75763.88,0.1,0.0,0.0,0.00015]
[1777480009542,62.92,75778.87,0.1,0.0,0.0,0.00015]
[1777480014577,62.92,75784.43,0.1,0.0,0.0,0.00016]
[1777480017614,62.92,75796.11,0.1,0.0,0.0,0.00016]
[1777480017894,62.92,75796.11,0.1,0.0,0.0,0.00016]
[1777480023656,62.92,75798.48,0.1,0.0,0.0,0.00016]
[1777480028691,62.92,75811.1,0.1,0.0,0.0,0.00017]
[1777480033727,62.92,75816.3,0.1,0.0,0.0,0.00017]
[1777480038761,62.92,75811.46,0.1,0.0,0.0,0.00017]
[1777480044804,62.92,75811.47,0.1,0.0,0.0,0.00017]
[1777480049839,62.92,75802.34,0.1,0.0,0.0,0.00016]
[1777480054874,62.92,75804.44,0.1,0.0,0.0,0.00016]
[1777480058902,62.92,75815.44,0.1,0.0,0.0,0.00017]
[1777480063937,62.92,75811.11,0.1,0.0,0.0,0.00016]
[1777480064920,62.92,75811.11,0.1,0.0,0.0,0.00016]
[1777480069978,62.92,75813.25,0.1,0.0,0.0,0.00016]
[1777480075013,62.92,75803.55,0.1,0.0,0.0,0.00016]
[1777480080049,62.92,75800.55,0.1,0.0,0.0,0.00016]
[1777480085084,62.92,75802.81,0.1,0.0,0.0,0.00016]
[1777480090119,62.92,75800.51,0.1,0.0,0.0,0.00016]
[1777480095154,62.92,75801.77,0.1,0.0,0.0,0.00016]
[1777480100189,62.92,75802.53,0.1,0.0,0.0,0.00016]
[1777480105224,62.92,75799.2,0.1,0.0,0.0,0.00016]
[1777480110259,62.92,75790.57,0.1,0.0,0.0,0.00016]
[1777480115295,62.92,75785.96,0.1,0.0,0.0,0.00015]
[1777480121337,62.92,75778.45,0.1,0.0,0.0,0.00015]
[1777480126380,62.92,75779.65,0.1,0.0,0.0,0.00015]
[1777480131415,62.92,75778.85,0.1,0.0,0.0,0.00015]
[1777480136450,62.92,75778.26,0.1,0.0,0.0,0.00015]
[1777480141485,62.92,75778.59,0.1,0.0,0.0,0.00015]
[1777480143499,62.92,75789.56,0.1,0.0,0.0,0.00015]
[1777480146520,62.92,75803.57,0.1,0.0,0.0,0.00016]
[1777480148533,62.92,75819.02,0.1,0.0,0.0,0.00016]
[1777480153569,62.92,75826.17,0.1,0.0,0.0,0.00017]
[1777480156590,62.92,75838.57,0.1,0.0,0.0,0.00017]
[1777480161625,62.92,75841.8,0.1,0.0,0.0,0.00017]
[1777480166661,62.92,75839.76,0.1,0.0,0.0,0.00017]
[1777480171694,62.92,75840.77,0.1,0.0,0.0,0.00017]
[1777480176730,62.92,75836.16,0.1,0.0,0.0,0.00017]
[1777480181765,62.92,75837.5,0.1,0.0,0.0,0.00017]
[1777480186803,62.92,75836.15,0.1,0.0,0.0,0.00017]
[1777480191839,62.92,75837.44,0.1,0.0,0.0,0.00017]
[1777480192852,62.92,75820.42,0.1,0.0,0.0,0.00016]
[1777480193859,62.92,75810.25,0.1,0.0,0.0,0.00016]
[1777480198896,62.92,75815.22,0.1,0.0,0.0,0.00016]
[1777480201925,62.92,75789.79,0.1,0.0,0.0,0.00015]
[1777480206960,62.92,75787.89,0.1,0.0,0.0,0.00015]
[1777480211995,62.92,75788.94,0.1,0.0,0.0,0.00015]
[1777480217642,62.92,75791.35,0.1,0.0,0.0,0.00015]
[1777480218046,62.92,75805.65,0.1,0.0,0.0,0.00016]
[1777480219053,62.92,75814.96,0.1,0.0,0.0,0.00016]
[1777480224089,62.92,75809.98,0.1,0.0,0.0,0.00016]
[1777480227110,62.92,75822.21,0.1,0.0,0.0,0.00016]
[1777480232145,62.92,75830.3,0.1,0.0,0.0,0.00016]
[1777480234159,62.92,75840.41,0.1,0.0,0.0,0.00017]
[1777480236184,62.92,75857.81,0.1,0.0,0.0,0.00018]
[1777480239205,62.92,75848.33,0.1,0.0,0.0,0.00017]
[1777480244241,62.92,75852.19,0.1,0.0,0.0,0.00017]
[1777480249276,62.92,75853.5,0.1,0.0,0.0,0.00017]
[1777480251290,62.92,75842.67,0.1,0.0,0.0,0.00017]
[1777480256325,62.92,75834.38,0.1,0.0,0.0,0.00017]
[1777480260353,62.92,75822.62,0.1,0.0,0.0,0.00016]
[1777480265393,62.92,75830.06,0.1,0.0,0.0,0.00016]
[1777480270428,62.92,75835.55,0.1,0.0,0.0,0.00017]
[1777480275463,62.92,75834.68,0.1,0.0,0.0,0.00017]
[1777480280498,62.92,75834.17,0.1,0.0,0.0,0.00017]
[1777480285533,62.92,75832.82,0.1,0.0,0.0,0.00017]
[1777480290568,62.92,75833.49,0.1,0.0,0.0,0.00017]
[1777480295605,62.92,75847.76,0.1,0.0,0.0,0.00017]
[1777480300639,62.92,75857.2,0.1,0.0,0.0,0.00017]
[1777480305680,62.92,75832.67,0.1,0.0,0.0,0.00016]
[1777480306687,62.92,75818.44,0.1,0.0,0.0,0.00016]
[1777480311723,62.92,75820.75,0.1,0.0,0.0,0.00016]
[1777480316758,62.92,75819.61,0.1,0.0,0.0,0.00016]
[1777480320786,62.92,75834.69,0.1,0.0,0.0,0.00016]
[1777480323812,62.92,75822.57,0.1,0.0,0.0,0.00016]
[1777480328845,62.92,75815.02,0.1,0.0,0.0,0.00016]
[1777480331867,62.92,75805.64,0.1,0.0,0.0,0.00015]
[1777480335895,62.92,75817.01,0.1,0.0,0.0,0.00016]
[1777480340930,62.92,75820.95,0.1,0.0,0.0,0.00016]
[1777480345965,62.92,75825.38,0.1,0.0,0.0,0.00016]
[1777480351000,62.92,75838.13,0.1,0.0,0.0,0.00016]
[1777480355027,62.92,75847.66,0.1,0.0,0.0,0.00017]
[1777480360064,62.92,75850.19,0.1,0.0,0.0,0.00017]
[1777480365099,62.92,75849.52,0.1,0.0,0.0,0.00017]
[1777480370133,62.92,75851.66,0.1,0.0,0.0,0.00017]
[1777480375168,62.92,75857.59,0.1,0.0,0.0,0.00017]
[1777480380205,62.92,75855.6,0.1,0.0,0.0,0.00017]
[1777480385240,62.92,75856.55,0.1,0.0,0.0,0.00017]
[1777480390275,62.92,75854.78,0.1,0.0,0.0,0.00017]
[1777480395309,62.92,75854.2,0.1,0.0,0.0,0.00017]
[1777480400346,62.92,75846.98,0.1,0.0,0.0,0.00017]
[1777480405380,62.92,75847.77,0.1,0.0,0.0,0.00017]
[1777480410416,62.92,75846.23,0.1,0.0,0.0,0.00017]
[1777480415450,62.92,75849.89,0.1,0.0,0.0,0.00017]
[1777480420487,62.92,75849.12,0.1,0.0,0.0,0.00017]
[1777480425522,62.92,75844.82,0.1,0.0,0.0,0.00016]
[1777480429550,62.92,75832.36,0.1,0.0,0.0,0.00016]
[1777480431564,62.92,75820.31,0.1,0.0,0.0,0.00015]
[1777480433578,62.92,75809.99,0.1,0.0,0.0,0.00015]
[1777480436599,62.92,75799.37,0.1,0.0,0.0,0.00015]
[1777480441634,62.92,75796.06,0.1,0.0,0.0,0.00015]
[1777480446669,62.92,75788.64,0.1,0.0,0.0,0.00014]
[1777480451705,62.92,75785.24,0.1,0.0,0.0,0.00014]
[1777480456739,62.92,75793.71,0.1,0.0,0.0,0.00015]
[1777480461775,62.92,75791.28,0.1,0.0,0.0,0.00014]
[1777480466809,62.92,75779.67,0.1,0.0,0.0,0.00014]
[1777480471847,62.92,75783.19,0.1,0.0,0.0,0.00014]
[1777480476882,62.92,75784.26,0.1,0.0,0.0,0.00014]
[1777480481917,62.92,75788.7,0.1,0.0,0.0,0.00014]
[1777480483932,62.92,75805.81,0.1,0.0,0.0,0.00015]
[1777480485070,62.92,75819.1,0.1,0.0,0.0,0.00015]
[1777480490981,62.92,75809.85,0.1,0.0,0.0,0.00015]
[1777480495009,62.92,75821.46,0.1,0.0,0.0,0.00015]
[1777480500044,62.92,75825.12,0.1,0.0,0.0,0.00015]
[1777480503065,62.92,75811.79,0.1,0.0,0.0,0.00015]
[1777480507093,62.92,75799.73,0.1,0.0,0.0,0.00015]
[1777480512128,62.92,75799.05,0.1,0.0,0.0,0.00015]
[1777480517163,62.92,75805.96,0.1,0.0,0.0,0.00015]
[1777480522198,62.92,75801.99,0.1,0.0,0.0,0.00015]
[1777480527234,62.92,75801.7,0.1,0.0,0.0,0.00015]
[1777480532269,62.92,75804.34,0.1,0.0,0.0,0.00015]
[1777480537304,62.92,75802.77,0.1,0.0,0.0,0.00014]
[1777480542339,62.92,75805.53,0.1,0.0,0.0,0.00015]
[1777480547374,62.92,75815.86,0.1,0.0,0.0,0.00015]
[1777480552409,62.92,75814.92,0.1,0.0,0.0,0.00015]
[1777480553417,62.92,75802.41,0.1,0.0,0.0,0.00014]
[1777480558450,62.92,75800.6,0.1,0.0,0.0,0.00014]
[1777480563486,62.92,75804.85,0.1,0.0,0.0,0.00015]
[1777480568521,62.92,75804.36,0.1,0.0,0.0,0.00015]
[1777480573615,62.92,75791.39,0.1,0.0,0.0,0.00014]
[1777480574583,62.92,75763.64,0.1,0.0,0.0,0.00013]
[1777480575588,62.92,75749.84,0.1,0.0,0.0,0.00013]
[1777480580623,62.92,75748.98,0.1,0.0,0.0,0.00013]
[1777480585659,62.92,75745.41,0.1,0.0,0.0,0.00013]
[1777480590694,62.92,75744.93,0.1,0.0,0.0,0.00013]
[1777480595729,62.92,75746.2,0.1,0.0,0.0,0.00012]
[1777480600764,62.92,75746.42,0.1,0.0,0.0,0.00012]
[1777480605800,62.92,75738.79,0.1,0.0,0.0,0.00012]
[1777480606814,62.92,75726.43,0.1,0.0,0.0,0.00012]
[1777480610842,62.92,75711.77,0.1,0.0,0.0,0.00011]
[1777480615877,62.92,75722.23,0.1,0.0,0.0,0.00012]
[1777480620912,62.92,75718.7,0.1,0.0,0.0,0.00012]
[1777480625947,62.92,75710.14,0.1,0.0,0.0,0.00011]
[1777480630981,62.92,75719.64,0.1,0.0,0.0,0.00012]
[1777480636017,62.92,75721.25,0.1,0.0,0.0,0.00012]
[1777480641052,62.92,75721.5,0.1,0.0,0.0,0.00012]
[1777480645081,62.92,75704.12,0.1,0.0,0.0,0.00011]
[1777480650117,62.92,75703.32,0.1,0.0,0.0,0.00011]
[1777480655151,62.92,75699.9,0.1,0.0,0.0,0.00011]
[1777480660186,62.92,75705.99,0.1,0.0,0.0,0.00011]
[1777480663206,62.92,75718.12,0.1,0.0,0.0,0.00011]
[1777480666230,62.92,75728.71,0.1,0.0,0.0,0.00012]
[1777480669252,62.92,75738.43,0.1,0.0,0.0,0.00012]
[1777480670258,62.92,75748.6,0.1,0.0,0.0,0.00012]
[1777480675294,62.92,75754.44,0.1,0.0,0.0,0.00013]
[1777480677308,62.92,75738.12,0.1,0.0,0.0,0.00012]
[1777480682343,62.92,75735.79,0.1,0.0,0.0,0.00012]
[1777480685364,62.92,75745.02,0.1,0.0,0.0,0.00012]
[1777480690401,62.92,75749.45,0.1,0.0,0.0,0.00012]
[1777480692697,62.92,75750.48,0.1,0.0,0.0,0.00012]
[1777480696057,62.92,75753.02,0.1,0.0,0.0,0.00012]
[1777480701478,62.92,75752.81,0.1,0.0,0.0,0.00012]
[1777480703498,62.92,75766.28,0.1,0.0,0.0,0.00013]
[1777480708533,62.92,75769.94,0.1,0.0,0.0,0.00013]
[1777480713568,62.92,75767.41,0.1,0.0,0.0,0.00013]
[1777480718603,62.92,75771.94,0.1,0.0,0.0,0.00013]
[1777480723639,62.92,75778.12,0.1,0.0,0.0,0.00013]
[1777480728674,62.92,75777.5,0.1,0.0,0.0,0.00013]
[1777480733710,62.92,75783.29,0.1,0.0,0.0,0.00013]
[1777480738744,62.92,75782.72,0.1,0.0,0.0,0.00013]
[1777480742771,62.92,75792.49,0.1,0.0,0.0,0.00014]
[1777480747807,62.92,75800.4,0.1,0.0,0.0,0.00014]
[1777480752845,62.92,75805.69,0.1,0.0,0.0,0.00014]
[1777480757879,62.92,75805.66,0.1,0.0,0.0,0.00014]
[1777480762915,62.92,75800.76,0.1,0.0,0.0,0.00014]
[1777480767950,62.92,75800.79,0.1,0.0,0.0,0.00014]
[1777480772985,62.92,75799.93,0.1,0.0,0.0,0.00014]
[1777480778020,62.92,75801.55,0.1,0.0,0.0,0.00014]
[1777480783058,62.92,75800.65,0.1,0.0,0.0,0.00014]
[1777480788093,62.92,75805.46,0.1,0.0,0.0,0.00014]
[1777480790108,62.92,75822.36,0.1,0.0,0.0,0.00014]
[1777480793129,62.92,75834.94,0.1,0.0,0.0,0.00015]
[1777480795143,62.92,75844.7,0.1,0.0,0.0,0.00015]
[1777480800182,62.92,75852.06,0.1,0.0,0.0,0.00015]
[1777480802196,62.92,75866.53,0.1,0.0,0.0,0.00016]
[1777480806225,62.92,75878.13,0.1,0.0,0.0,0.00016]
[1777480811260,62.92,75876.9,0.1,0.0,0.0,0.00016]
[1777480816295,62.92,75879.34,0.1,0.0,0.0,0.00016]
[1777480821330,62.92,75876.1,0.1,0.0,0.0,0.00016]
[1777480823275,62.92,75880.14,0.1,0.0,0.0,0.00017]
[1777480828379,62.92,75882.51,0.1,0.0,0.0,0.00017]
[1777480833414,62.92,75883.11,0.1,0.0,0.0,0.00016]
[1777480838449,62.92,75884.6,0.1,0.0,0.0,0.00016]
[1777480843484,62.92,75886.32,0.1,0.0,0.0,0.00017]
[1777480848518,62.92,75884.54,0.1,0.0,0.0,0.00016]
[1777480853554,62.92,75882.43,0.1,0.0,0.0,0.00016]
[1777480858591,62.92,75882.21,0.1,0.0,0.0,0.00016]
[1777480861612,62.92,75869.24,0.1,0.0,0.0,0.00016]
[1777480862146,62.92,75869.24,0.1,0.0,0.0,0.00016]
[1777480867654,62.92,75854.26,0.1,0.0,0.0,0.00015]
[1777480872689,62.92,75853.22,0.1,0.0,0.0,0.00015]
[1777480877725,62.92,75846.27,0.1,0.0,0.0,0.00015]
[1777480881753,62.92,75834.25,0.1,0.0,0.0,0.00015]
[1777480886788,62.92,75833.22,0.1,0.0,0.0,0.00015]
[1777480891823,62.92,75821.75,0.1,0.0,0.0,0.00014]
[1777480896858,62.92,75816.51,0.1,0.0,0.0,0.00014]
[1777480901893,62.92,75815.41,0.1,0.0,0.0,0.00014]
[1777480906928,62.92,75807.77,0.1,0.0,0.0,0.00014]
[1777480907907,62.92,75807.77,0.1,0.0,0.0,0.00014]
[1777480912969,62.92,75814.71,0.1,0.0,0.0,0.00014]
[1777480918005,62.92,75817.11,0.1,0.0,0.0,0.00014]
[1777480923041,62.92,75805.5,0.1,0.0,0.0,0.00013]
[1777480928076,62.92,75808.06,0.1,0.0,0.0,0.00014]
[1777480933111,62.92,75803.68,0.1,0.0,0.0,0.00013]
[1777480938158,62.92,75803.69,0.1,0.0,0.0,0.00013]
[1777480941181,62.92,75815.51,0.1,0.0,0.0,0.00014]
[1777480946217,62.92,75816.21,0.1,0.0,0.0,0.00014]
[1777480951253,62.92,75818.58,0.1,0.0,0.0,0.00014]
[1777480956289,62.92,75819.27,0.1,0.0,0.0,0.00014]
[1777480961324,62.92,75820.77,0.1,0.0,0.0,0.00014]
[1777480966358,62.92,75821.77,0.1,0.0,0.0,0.00014]
[1777480971393,62.92,75820.35,0.1,0.0,0.0,0.00014]
[1777480974415,62.92,75809.67,0.1,0.0,0.0,0.00013]
[1777480979450,62.92,75807.31,0.1,0.0,0.0,0.00013]
[1777480984485,62.92,75812.06,0.1,0.0,0.0,0.00013]
[1777480989520,62.92,75810.5,0.1,0.0,0.0,0.00013]
[1777480994554,62.92,75811.43,0.1,0.0,0.0,0.00013]
[1777480999590,62.92,75813.12,0.1,0.0,0.0,0.00014]
[1777481004624,62.92,75816.04,0.1,0.0,0.0,0.00014]
[1777481009660,62.92,75826.12,0.1,0.0,0.0,0.00014]
[1777481014696,62.92,75829.12,0.1,0.0,0.0,0.00014]
[1777481019731,62.92,75830.79,0.1,0.0,0.0,0.00014]
[1777481024766,62.92,75835.78,0.1,0.0,0.0,0.00014]
[1777481029803,62.92,75837.04,0.1,0.0,0.0,0.00014]
[1777481034838,62.92,75841.57,0.1,0.0,0.0,0.00014]
[1777481039873,62.92,75840.95,0.1,0.0,0.0,0.00014]
[1777481044908,62.92,75838.99,0.1,0.0,0.0,0.00014]
[1777481049943,62.92,75839.23,0.1,0.0,0.0,0.00014]
[1777481054978,62.92,75841.39,0.1,0.0,0.0,0.00014]
[1777481060013,62.92,75841.25,0.1,0.0,0.0,0.00014]
[1777481062027,62.92,75830.91,0.1,0.0,0.0,0.00014]
[1777481066055,62.92,75820.25,0.1,0.0,0.0,0.00014]
[1777481071090,62.92,75832.89,0.1,0.0,0.0,0.00014]
[1777481076124,62.92,75840.52,0.1,0.0,0.0,0.00014]
[1777481081160,62.92,75838.84,0.1,0.0,0.0,0.00014]
[1777481086195,62.92,75848.85,0.1,0.0,0.0,0.00014]
[1777481091230,62.92,75848.72,0.1,0.0,0.0,0.00014]
[1777481096266,62.92,75859.98,0.1,0.0,0.0,0.00015]
[1777481101301,62.92,75858.24,0.1,0.0,0.0,0.00015]
[1777481104322,62.92,75847.95,0.1,0.0,0.0,0.00014]
[1777481106336,62.92,75828.19,0.1,0.0,0.0,0.00014]
[1777481111370,62.92,75831.16,0.1,0.0,0.0,0.00014]
[1777481116406,62.92,75825.6,0.1,0.0,0.0,0.00014]
[1777481121444,62.92,75825.24,0.1,0.0,0.0,0.00014]
[1777481126479,62.92,75820.24,0.1,0.0,0.0,0.00013]
[1777481131513,62.92,75820.27,0.1,0.0,0.0,0.00013]
[1777481136549,62.92,75827.55,0.1,0.0,0.0,0.00013]
[1777481141583,62.92,75826.13,0.1,0.0,0.0,0.00013]
[1777481146619,62.92,75828.55,0.1,0.0,0.0,0.00013]
[1777481151653,62.92,75825.86,0.1,0.0,0.0,0.00013]
[1777481156689,62.92,75825.45,0.1,0.0,0.0,0.00013]
[1777481161724,62.92,75831.09,0.1,0.0,0.0,0.00014]
[1777481163738,62.92,75841.94,0.1,0.0,0.0,0.00014]
[1777481168773,62.92,75844.1,0.1,0.0,0.0,0.00014]
[1777481173808,62.92,75847.27,0.1,0.0,0.0,0.00014]
[1777481178843,62.92,75846.77,0.1,0.0,0.0,0.00014]
[1777481183878,62.92,75848.8,0.1,0.0,0.0,0.00014]
[1777481188913,62.92,75853.64,0.1,0.0,0.0,0.00014]
[1777481194955,62.92,75857.58,0.1,0.0,0.0,0.00014]
[1777481199992,62.92,75855.85,0.1,0.0,0.0,0.00014]
[1777481206032,62.92,75857.96,0.1,0.0,0.0,0.00014]
[1777481211068,62.92,75861.58,0.1,0.0,0.0,0.00014]
[1777481216103,62.92,75859.02,0.1,0.0,0.0,0.00014]
[1777481221138,62.92,75858.47,0.1,0.0,0.0,0.00014]
[1777481226173,62.92,75859.62,0.1,0.0,0.0,0.00014]
[1777481231208,62.92,75859.63,0.1,0.0,0.0,0.00014]
[1777481236243,62.92,75861.08,0.1,0.0,0.0,0.00014]
[1777481241277,62.92,75862.98,0.1,0.0,0.0,0.00014]
[1777481246313,62.92,75864.3,0.1,0.0,0.0,0.00015]
[1777481251347,62.92,75866.43,0.1,0.0,0.0,0.00014]
[1777481256383,62.92,75873.84,0.1,0.0,0.0,0.00015]
[1777481261418,62.92,75856.22,0.1,0.0,0.0,0.00014]
[1777481263435,62.92,75837.04,0.1,0.0,0.0,0.00013]
[1777481268470,62.92,75832.16,0.1,0.0,0.0,0.00013]
[1777481273505,62.92,75831.54,0.1,0.0,0.0,0.00013]
[1777481278539,62.92,75826.61,0.1,0.0,0.0,0.00013]
[1777481282568,62.92,75813.91,0.1,0.0,0.0,0.00013]
[1777481287607,62.92,75809.74,0.1,0.0,0.0,0.00013]
[1777481292642,62.92,75810.73,0.1,0.0,0.0,0.00013]
[1777481297677,62.92,75818.1,0.1,0.0,0.0,0.00013]
[1777481302712,62.92,75817.47,0.1,0.0,0.0,0.00013]
[1777481305119,62.92,75814.7,0.1,0.0,0.0,0.00013]
[1777481307747,62.92,75803.36,0.1,0.0,0.0,0.00012]
[1777481308755,62.92,75793.13,0.1,0.0,0.0,0.00012]
[1777481311776,62.92,75786.82,0.1,0.0,0.0,0.00012]
[1777481316811,62.92,75784.91,0.1,0.0,0.0,0.00012]
[1777481319832,62.92,75798.71,0.1,0.0,0.0,0.00012]
[1777481324867,62.92,75801.09,0.1,0.0,0.0,0.00012]
[1777481329902,62.92,75801.43,0.1,0.0,0.0,0.00012]
[1777481334936,62.92,75809.57,0.1,0.0,0.0,0.00012]
[1777481339972,62.92,75811.67,0.1,0.0,0.0,0.00012]
[1777481345009,62.92,75800.75,0.1,0.0,0.0,0.00012]
[1777481350042,62.92,75802.79,0.1,0.0,0.0,0.00012]
[1777481350578,62.92,75802.79,0.1,0.0,0.0,0.00012]
[1777481356085,62.92,75804.68,0.1,0.0,0.0,0.00012]
[1777481361118,62.92,75808.88,0.1,0.0,0.0,0.00012]
[1777481366154,62.92,75810.7,0.1,0.0,0.0,0.00012]
[1777481371189,62.92,75817.56,0.1,0.0,0.0,0.00012]
[1777481376224,62.92,75817.43,0.1,0.0,0.0,0.00012]
[1777481381259,62.92,75815.3,0.1,0.0,0.0,0.00012]
[1777481386295,62.92,75795.51,0.1,0.0,0.0,0.00012]
[1777481388875,62.92,75779.87,0.1,0.0,0.0,0.00011]
[1777481394350,62.92,75771.69,0.1,0.0,0.0,0.00011]
[1777481399386,62.92,75769.56,0.1,0.0,0.0,0.00011]
[1777481404421,62.92,75759.41,0.1,0.0,0.0,0.00011]
[1777481409456,62.92,75758.88,0.1,0.0,0.0,0.00011]
[1777481414491,62.92,75756.75,0.1,0.0,0.0,0.00011]
[1777481419525,62.92,75757.11,0.1,0.0,0.0,0.00011]
[1777481424561,62.92,75757.93,0.1,0.0,0.0,0.00011]
[1777481429596,62.92,75759.37,0.1,0.0,0.0,0.00011]
[1777481434630,62.92,75756.79,0.1,0.0,0.0,0.00011]
[1777481439666,62.92,75752.77,0.1,0.0,0.0,0.00011]
[1777481444701,62.92,75754.63,0.1,0.0,0.0,0.00011]
[1777481449736,62.92,75753.38,0.1,0.0,0.0,0.00011]
[1777481454772,62.92,75745.15,0.1,0.0,0.0,0.0001]
[1777481458800,62.92,75728.79,0.1,0.0,0.0,0.0001]
[1777481463835,62.92,75726.41,0.1,0.0,0.0,0.0001]
[1777481468871,62.92,75725.62,0.1,0.0,0.0,0.0001]
[1777481473906,62.92,75721.15,0.1,0.0,0.0,0.0001]
[1777481478941,62.92,75718.31,0.1,0.0,0.0,0.0001]
[1777481483976,62.92,75718.14,0.1,0.0,0.0,0.0001]
[1777481489011,62.92,75717.54,0.1,0.0,0.0,0.0001]
[1777481494046,62.92,75717.97,0.1,0.0,0.0,0.0001]
[1777481499088,62.92,75716.85,0.1,0.0,0.0,9e-05]
[1777481504117,62.92,75722.14,0.1,0.0,0.0,0.0001]
[1777481507137,62.92,75732.67,0.1,0.0,0.0,0.0001]
[1777481512173,62.92,75739.02,0.1,0.0,0.0,0.0001]
[1777481514707,62.92,75739.65,0.1,0.0,0.0,0.0001]
[1777481515971,62.92,75736.31,0.1,0.0,0.0,0.0001]
[1777481520229,62.92,75714.99,0.1,0.0,0.0,9e-05]
[1777481525264,62.92,75718.28,0.1,0.0,0.0,0.0001]
[1777481530304,62.92,75709.22,0.1,0.0,0.0,9e-05]
[1777481533325,62.92,75697.14,0.1,0.0,0.0,9e-05]
[1777481535338,62.92,75686.3,0.1,0.0,0.0,9e-05]
[1777481538360,62.92,75675.61,0.1,0.0,0.0,9e-05]
[1777481543396,62.92,75676.56,0.1,0.0,0.0,9e-05]
[1777481548430,62.92,75677.05,0.1,0.0,0.0,9e-05]
[1777481553466,62.92,75679.15,0.1,0.0,0.0,9e-05]
[1777481558500,62.92,75685.77,0.1,0.0,0.0,9e-05]
[1777481563535,62.92,75689.97,0.1,0.0,0.0,9e-05]
[1777481568570,62.92,75688.61,0.1,0.0,0.0,9e-05]
[1777481573606,62.92,75682.96,0.1,0.0,0.0,9e-05]
[1777481578643,62.92,75699.08,0.1,0.0,0.0,9e-05]
[1777481581664,62.92,75689.67,0.1,0.0,0.0,9e-05]
[1777481584685,62.92,75703.26,0.1,0.0,0.0,9e-05]
[1777481585693,62.92,75713.3,0.1,0.0,0.0,9e-05]
[1777481587727,62.92,75727.37,0.1,0.0,0.0,0.0001]
[1777481588720,62.92,75745.3,0.1,0.0,0.0,0.0001]
[1777481589727,62.92,75755.45,0.1,0.0,0.0,0.0001]
[1777481594762,62.92,75761.04,0.1,0.0,0.0,0.0001]
[1777481599797,62.92,75762.17,0.1,0.0,0.0,0.0001]
[1777481604832,62.92,75759.03,0.1,0.0,0.0,0.0001]
[1777481609867,62.92,75751.87,0.1,0.0,0.0,0.0001]
[1777481612888,62.92,75747.47,0.1,0.0,0.0,0.0001]
[1777481617923,62.92,75747.04,0.1,0.0,0.0,0.0001]
[1777481622958,62.92,75749.59,0.1,0.0,0.0,0.0001]
[1777481627993,62.92,75750.12,0.1,0.0,0.0,0.0001]
[1777481633029,62.92,75755.74,0.1,0.0,0.0,0.0001]
[1777481638064,62.92,75748.73,0.1,0.0,0.0,0.0001]
[1777481643107,62.92,75738.74,0.1,0.0,0.0,0.0001]
[1777481648142,62.92,75737.35,0.1,0.0,0.0,0.0001]
[1777481653177,62.92,75737.73,0.1,0.0,0.0,0.0001]
[1777481658211,62.92,75737.83,0.1,0.0,0.0,0.0001]
[1777481663247,62.92,75744.59,0.1,0.0,0.0,0.0001]
[1777481668282,62.92,75749.15,0.1,0.0,0.0,0.0001]
[1777481673317,62.92,75747.83,0.1,0.0,0.0,0.0001]
[1777481678353,62.92,75755.26,0.1,0.0,0.0,0.0001]
[1777481683391,62.92,75757.89,0.1,0.0,0.0,0.0001]
[1777481688426,62.92,75758.74,0.1,0.0,0.0,0.0001]
[1777481693461,62.92,75765.91,0.1,0.0,0.0,0.0001]
[1777481698496,62.92,75774.93,0.1,0.0,0.0,0.00011]
[1777481703532,62.92,75780.06,0.1,0.0,0.0,0.00011]
[1777481708567,62.92,75780.59,0.1,0.0,0.0,0.00011]
[1777481713602,62.92,75772.8,0.1,0.0,0.0,0.0001]
[1777481718637,62.92,75773.67,0.1,0.0,0.0,0.0001]
[1777481723672,62.92,75773.2,0.1,0.0,0.0,0.0001]
[1777481728708,62.92,75775.55,0.1,0.0,0.0,0.00011]
[1777481733744,62.92,75772.86,0.1,0.0,0.0,0.0001]
[1777481738779,62.92,75773.46,0.1,0.0,0.0,0.0001]
[1777481743814,62.92,75768.51,0.1,0.0,0.0,0.0001]
[1777481748902,62.92,75768.12,0.1,0.0,0.0,0.0001]
[1777481749857,62.92,75758.12,0.1,0.0,0.0,0.0001]
[1777481754892,62.92,75756.05,0.1,0.0,0.0,0.0001]
[1777481759927,62.92,75754.7,0.1,0.0,0.0,0.0001]
[1777481764963,62.92,75754.08,0.1,0.0,0.0,0.0001]
[1777481769998,62.92,75753.61,0.1,0.0,0.0,0.0001]
[1777481774351,62.92,75767.93,0.1,0.0,0.0,0.0001]
[1777481780068,62.92,75767.23,0.1,0.0,0.0,0.0001]
[1777481785104,62.92,75760.38,0.1,0.0,0.0,0.0001]
[1777481790139,62.92,75754.51,0.1,0.0,0.0,0.0001]
[1777481795174,62.92,75766.87,0.1,0.0,0.0,0.0001]
[1777481800209,62.92,75767.75,0.1,0.0,0.0,0.0001]
[1777481805243,62.92,75768.43,0.1,0.0,0.0,0.0001]
[1777481810280,62.92,75768.93,0.1,0.0,0.0,0.0001]
[1777481815315,62.92,75769.93,0.1,0.0,0.0,0.0001]
[1777481820350,62.92,75769.56,0.1,0.0,0.0,0.0001]
[1777481825390,62.92,75764.53,0.1,0.0,0.0,0.0001]
[1777481830425,62.92,75764.89,0.1,0.0,0.0,0.0001]
[1777481835460,62.92,75767.13,0.1,0.0,0.0,0.0001]
[1777481840495,62.92,75767.17,0.1,0.0,0.0,0.0001]
[1777481845530,62.92,75769.08,0.1,0.0,0.0,0.0001]
[1777481848551,62.92,75779.78,0.1,0.0,0.0,0.0001]
[1777481851572,62.92,75775.77,0.1,0.0,0.0,0.0001]
[1777481856608,62.92,75774.53,0.1,0.0,0.0,0.0001]
[1777481861642,62.92,75770.02,0.1,0.0,0.0,0.0001]
[1777481866677,62.92,75767.34,0.1,0.0,0.0,0.0001]
[1777481871712,62.92,75766.93,0.1,0.0,0.0,0.0001]
[1777481876747,62.92,75768.77,0.1,0.0,0.0,0.0001]
[1777481881783,62.92,75768.65,0.1,0.0,0.0,0.0001]
[1777481886818,62.92,75775.58,0.1,0.0,0.0,0.0001]
[1777481891853,62.92,75776.49,0.1,0.0,0.0,0.0001]
[1777481896888,62.92,75772.57,0.1,0.0,0.0,0.0001]
[1777481901923,62.92,75767.93,0.1,0.0,0.0,0.0001]
[1777481906957,62.92,75760.19,0.1,0.0,0.0,0.0001]
[1777481911993,62.92,75755.03,0.1,0.0,0.0,9e-05]
[1777481917028,62.92,75754.25,0.1,0.0,0.0,9e-05]
[1777481922064,62.92,75753.56,0.1,0.0,0.0,9e-05]
[1777481924078,62.92,75766.34,0.1,0.0,0.0,0.0001]
[1777481927100,62.92,75778.67,0.1,0.0,0.0,0.0001]
[1777481933141,62.92,75778.57,0.1,0.0,0.0,0.0001]
[1777481938177,62.92,75778.33,0.1,0.0,0.0,0.0001]
[1777481943212,62.92,75777.56,0.1,0.0,0.0,0.0001]
[1777481946233,62.92,75764.09,0.1,0.0,0.0,0.0001]
[1777481951268,62.92,75750.46,0.1,0.0,0.0,9e-05]
[1777481956303,62.92,75744.7,0.1,0.0,0.0,9e-05]
[1777481961338,62.92,75736.83,0.1,0.0,0.0,9e-05]
[1777481966373,62.92,75738.78,0.1,0.0,0.0,9e-05]
[1777481971408,62.92,75742.62,0.1,0.0,0.0,9e-05]
[1777481976442,62.92,75743.84,0.1,0.0,0.0,9e-05]
[1777481981486,62.92,75746.51,0.1,0.0,0.0,9e-05]
[1777481986521,62.92,75760.47,0.1,0.0,0.0,9e-05]
[1777481991556,62.92,75770.13,0.1,0.0,0.0,0.0001]
[1777481996591,62.92,75772.89,0.1,0.0,0.0,0.0001]
[1777482001626,62.92,75783.83,0.1,0.0,0.0,0.0001]
[1777482006661,62.92,75793.33,0.1,0.0,0.0,0.0001]
[1777482011696,62.92,75796.35,0.1,0.0,0.0,0.0001]
[1777482016730,62.92,75796.77,0.1,0.0,0.0,0.0001]
[1777482020759,62.92,75805.91,0.1,0.0,0.0,0.00011]
[1777482021766,62.92,75816.38,0.1,0.0,0.0,0.00011]
[1777482026802,62.92,75819.08,0.1,0.0,0.0,0.00011]
[1777482031837,62.92,75826.83,0.1,0.0,0.0,0.00011]
[1777482034858,62.92,75816.46,0.1,0.0,0.0,0.00011]
[1777482039893,62.92,75814.1,0.1,0.0,0.0,0.00011]
[1777482044927,62.92,75815.26,0.1,0.0,0.0,0.00011]
[1777482050970,62.92,75815.03,0.1,0.0,0.0,0.00011]
[1777482056008,62.92,75822.84,0.1,0.0,0.0,0.00011]
[1777482058020,62.92,75832.03,0.1,0.0,0.0,0.00011]
[1777482063056,62.92,75836.36,0.1,0.0,0.0,0.00011]
[1777482068091,62.92,75833.0,0.1,0.0,0.0,0.00011]
[1777482071113,62.92,75822.39,0.1,0.0,0.0,0.00011]
[1777482076148,62.92,75814.19,0.1,0.0,0.0,0.00011]
[1777482081183,62.92,75807.88,0.1,0.0,0.0,0.0001]
[1777482086218,62.92,75819.64,0.1,0.0,0.0,0.00011]
[1777482091253,62.92,75818.79,0.1,0.0,0.0,0.00011]
[1777482096288,62.92,75827.59,0.1,0.0,0.0,0.00011]
[1777482101323,62.92,75825.25,0.1,0.0,0.0,0.00011]
[1777482106358,62.92,75820.61,0.1,0.0,0.0,0.00011]
[1777482111392,62.92,75820.12,0.1,0.0,0.0,0.00011]
[1777482114413,62.92,75810.92,0.1,0.0,0.0,0.0001]
[1777482119449,62.92,75802.47,0.1,0.0,0.0,0.0001]
[1777482121463,62.92,75792.44,0.1,0.0,0.0,0.0001]
[1777482125494,62.92,75803.38,0.1,0.0,0.0,0.0001]
[1777482130529,62.92,75813.96,0.1,0.0,0.0,0.00011]
[1777482135564,62.92,75813.97,0.1,0.0,0.0,0.00011]
[1777482140599,62.92,75816.38,0.1,0.0,0.0,0.00011]
[1777482145634,62.92,75826.26,0.1,0.0,0.0,0.00011]
[1777482148684,62.92,75839.21,0.1,0.0,0.0,0.00011]
[1777482149484,62.92,75839.21,0.1,0.0,0.0,0.00011]
[1777482149670,62.92,75872.93,0.1,0.0,0.0,0.00012]
[1777482150104,62.92,75872.93,0.1,0.0,0.0,0.00012]
[1777482150675,62.92,75898.14,0.1,0.0,0.0,0.00013]
[1777482151682,62.92,75892.98,0.1,0.0,0.0,0.00013]
[1777482152690,62.92,75907.65,0.1,0.0,0.0,0.00013]
[1777482153700,62.92,75917.33,0.1,0.0,0.0,0.00013]
[1777482158735,62.92,75923.84,0.1,0.0,0.0,0.00014]
[1777482160749,62.92,75947.62,0.1,0.0,0.0,0.00014]
[1777482165785,62.92,75945.85,0.1,0.0,0.0,0.00014]
[1777482170820,62.92,75948.35,0.1,0.0,0.0,0.00014]
[1777482175855,62.92,75951.96,0.1,0.0,0.0,0.00015]
[1777482177869,62.92,75964.7,0.1,0.0,0.0,0.00015]
[1777482182905,62.92,75959.41,0.1,0.0,0.0,0.00015]
[1777482187941,62.92,75964.65,0.1,0.0,0.0,0.00015]
[1777482192976,62.92,75959.81,0.1,0.0,0.0,0.00015]
[1777482198013,62.92,75961.38,0.1,0.0,0.0,0.00015]
[1777482203050,62.92,75970.25,0.1,0.0,0.0,0.00015]
[1777482208085,62.92,75980.83,0.1,0.0,0.0,0.00016]
[1777482212113,62.92,75976.88,0.1,0.0,0.0,0.00015]
[1777482213120,62.92,75967.55,0.1,0.0,0.0,0.00015]
[1777482218156,62.92,75960.04,0.1,0.0,0.0,0.00015]
[1777482223191,62.92,75956.46,0.1,0.0,0.0,0.00015]
[1777482228226,62.92,75958.81,0.1,0.0,0.0,0.00015]
[1777482233260,62.92,75954.33,0.1,0.0,0.0,0.00014]
[1777482238295,62.92,75956.01,0.1,0.0,0.0,0.00014]
[1777482242326,62.92,75944.79,0.1,0.0,0.0,0.00014]
[1777482243331,62.92,75932.83,0.1,0.0,0.0,0.00014]
[1777482248367,62.92,75930.15,0.1,0.0,0.0,0.00014]
[1777482253402,62.92,75929.91,0.1,0.0,0.0,0.00014]
[1777482258437,62.92,75937.06,0.1,0.0,0.0,0.00014]
[1777482263472,62.92,75937.89,0.1,0.0,0.0,0.00014]
[1777482266515,62.92,75947.5,0.1,0.0,0.0,0.00014]
[1777482267512,62.92,75962.63,0.1,0.0,0.0,0.00015]
[1777482271540,62.92,75953.78,0.1,0.0,0.0,0.00014]
[1777482276575,62.92,75944.71,0.1,0.0,0.0,0.00014]
[1777482279599,62.92,75956.74,0.1,0.0,0.0,0.00014]
[1777482284634,62.92,75961.15,0.1,0.0,0.0,0.00014]
[1777482289669,62.95,75969.9,0.1,0.0,0.0,0.00015]
[1777482294703,62.95,75973.49,0.1,0.0,0.0,0.00015]
[1777482299739,62.95,75978.23,0.1,0.0,0.0,0.00015]
[1777482304775,62.95,75978.64,0.1,0.0,0.0,0.00015]
[1777482309809,62.95,75973.34,0.1,0.0,0.0,0.00015]
[1777482314845,62.95,75957.65,0.1,0.0,0.0,0.00015]
[1777482319880,62.95,75952.5,0.1,0.0,0.0,0.00014]
[1777482324915,62.95,75956.34,0.1,0.0,0.0,0.00015]
[1777482327936,62.95,75966.89,0.1,0.0,0.0,0.00015]
[1777482332971,62.95,75960.21,0.1,0.0,0.0,0.00014]
[1777482336998,62.95,75949.59,0.1,0.0,0.0,0.00014]
[1777482342036,62.95,75944.29,0.1,0.0,0.0,0.00014]
[1777482347071,62.95,75943.25,0.1,0.0,0.0,0.00014]
[1777482352106,62.95,75936.42,0.1,0.0,0.0,0.00014]
[1777482356134,62.95,75926.34,0.1,0.0,0.0,0.00013]
[1777482361172,62.95,75919.5,0.1,0.0,0.0,0.00013]
[1777482366207,62.95,75920.63,0.1,0.0,0.0,0.00013]
[1777482371242,62.95,75914.61,0.1,0.0,0.0,0.00013]
[1777482376277,62.95,75915.37,0.1,0.0,0.0,0.00013]
[1777482381311,62.95,75923.22,0.1,0.0,0.0,0.00013]
[1777482386347,62.95,75920.25,0.1,0.0,0.0,0.00013]
[1777482391381,62.95,75917.54,0.1,0.0,0.0,0.00013]
[1777482396417,62.95,75915.02,0.1,0.0,0.0,0.00013]
[1777482398431,62.95,75902.66,0.1,0.0,0.0,0.00012]
[1777482403466,62.95,75901.48,0.1,0.0,0.0,0.00012]
[1777482408500,62.95,75905.73,0.1,0.0,0.0,0.00012]
[1777482413536,62.95,75905.51,0.1,0.0,0.0,0.00012]
[1777482418572,62.95,75901.84,0.1,0.0,0.0,0.00012]
[1777482419579,62.95,75888.33,0.1,0.0,0.0,0.00012]
[1777482424614,62.95,75879.59,0.1,0.0,0.0,0.00012]
[1777482428642,62.95,75890.85,0.1,0.0,0.0,0.00012]
[1777482433677,62.95,75892.27,0.1,0.0,0.0,0.00012]
[1777482438711,62.95,75891.09,0.1,0.0,0.0,0.00012]
[1777482443747,62.95,75899.62,0.1,0.0,0.0,0.00012]
[1777482448785,62.95,75900.24,0.1,0.0,0.0,0.00012]
[1777482452813,62.95,75894.8,0.1,0.0,0.0,0.00012]
[1777482457848,62.95,75894.18,0.1,0.0,0.0,0.00012]
[1777482462883,62.95,75893.53,0.1,0.0,0.0,0.00012]
[1777482467918,62.95,75893.16,0.1,0.0,0.0,0.00012]
[1777482471949,62.95,75910.06,0.1,0.0,0.0,0.00012]
[1777482474970,62.95,75920.25,0.1,0.0,0.0,0.00013]
[1777482480012,62.95,75918.89,0.1,0.0,0.0,0.00013]
[1777482485043,62.95,75915.39,0.1,0.0,0.0,0.00013]
[1777482490077,62.95,75917.51,0.1,0.0,0.0,0.00013]
[1777482495114,62.95,75918.66,0.1,0.0,0.0,0.00013]
[1777482500149,62.95,75919.43,0.1,0.0,0.0,0.00013]
[1777482505185,62.95,75918.01,0.1,0.0,0.0,0.00013]
[1777482510223,62.95,75920.51,0.1,0.0,0.0,0.00013]
[1777482516265,62.95,75920.56,0.1,0.0,0.0,0.00013]
[1777482521300,62.95,75919.25,0.1,0.0,0.0,0.00013]
[1777482526334,62.95,75921.2,0.1,0.0,0.0,0.00013]
[1777482532377,62.95,75921.85,0.1,0.0,0.0,0.00013]
[1777482537412,62.95,75923.76,0.1,0.0,0.0,0.00013]
[1777482542447,62.95,75918.79,0.1,0.0,0.0,0.00013]
[1777482545467,62.95,75909.17,0.1,0.0,0.0,0.00012]
[1777482550503,62.95,75910.74,0.1,0.0,0.0,0.00012]
[1777482555537,62.95,75910.81,0.1,0.0,0.0,0.00012]
[1777482560573,62.95,75910.95,0.1,0.0,0.0,0.00012]
[1777482565608,62.95,75910.19,0.1,0.0,0.0,0.00012]
[1777482570644,62.95,75905.71,0.1,0.0,0.0,0.00012]
[1777482575679,62.95,75905.04,0.1,0.0,0.0,0.00012]
[1777482580714,62.95,75895.06,0.1,0.0,0.0,0.00012]
[1777482585749,62.95,75894.75,0.1,0.0,0.0,0.00012]
[1777482590784,62.95,75895.59,0.1,0.0,0.0,0.00012]
[1777482593805,62.95,75906.16,0.1,0.0,0.0,0.00012]
[1777482598840,62.95,75906.81,0.1,0.0,0.0,0.00012]
[1777482603875,62.95,75907.22,0.1,0.0,0.0,0.00012]
[1777482608911,62.95,75906.2,0.1,0.0,0.0,0.00012]
[1777482613947,62.95,75905.65,0.1,0.0,0.0,0.00012]
[1777482619988,62.95,75907.62,0.1,0.0,0.0,0.00012]
[1777482625023,62.95,75911.54,0.1,0.0,0.0,0.00012]
[1777482629051,62.95,75924.81,0.1,0.0,0.0,0.00013]
[1777482634085,62.95,75930.17,0.1,0.0,0.0,0.00013]
[1777482639121,62.95,75926.12,0.1,0.0,0.0,0.00012]
[1777482644156,62.95,75926.62,0.1,0.0,0.0,0.00012]
[1777482649191,62.95,75927.16,0.1,0.0,0.0,0.00012]
[1777482654226,62.95,75932.66,0.1,0.0,0.0,0.00013]
[1777482659261,62.95,75938.81,0.1,0.0,0.0,0.00013]
[1777482664296,62.95,75937.79,0.1,0.0,0.0,0.00013]
[1777482666310,62.95,75947.56,0.1,0.0,0.0,0.00013]
[1777482671345,62.95,75948.12,0.1,0.0,0.0,0.00013]
[1777482676380,62.95,75947.23,0.1,0.0,0.0,0.00013]
[1777482681415,62.95,75938.45,0.1,0.0,0.0,0.00013]
[1777482686450,62.95,75933.03,0.1,0.0,0.0,0.00013]
[1777482691485,62.95,75928.66,0.1,0.0,0.0,0.00012]
[1777482696519,62.95,75930.01,0.1,0.0,0.0,0.00012]
[1777482701555,62.95,75929.04,0.1,0.0,0.0,0.00012]
[1777482706589,62.95,75931.35,0.1,0.0,0.0,0.00012]
[1777482711625,62.95,75931.17,0.1,0.0,0.0,0.00012]
[1777482716660,62.95,75917.11,0.1,0.0,0.0,0.00012]
[1777482721695,62.95,75914.96,0.1,0.0,0.0,0.00012]
[1777482726730,62.95,75916.56,0.1,0.0,0.0,0.00012]
[1777482731765,62.95,75919.75,0.1,0.0,0.0,0.00012]
[1777482736800,62.95,75921.67,0.1,0.0,0.0,0.00012]
[1777482741835,62.95,75925.97,0.1,0.0,0.0,0.00012]
[1777482746870,62.95,75927.65,0.1,0.0,0.0,0.00012]
[1777482751905,62.95,75926.44,0.1,0.0,0.0,0.00012]
[1777482756940,62.95,75926.52,0.1,0.0,0.0,0.00012]
[1777482761974,62.95,75923.11,0.1,0.0,0.0,0.00012]
[1777482767010,62.95,75919.74,0.1,0.0,0.0,0.00012]
[1777482771042,62.95,75910.81,0.1,0.0,0.0,0.00012]
[1777482776076,62.95,75908.79,0.1,0.0,0.0,0.00012]
[1777482781112,62.95,75896.36,0.1,0.0,0.0,0.00011]
[1777482786147,62.95,75896.69,0.1,0.0,0.0,0.00011]
[1777482791182,62.95,75896.38,0.1,0.0,0.0,0.00011]
[1777482796218,62.95,75899.56,0.1,0.0,0.0,0.00011]
[1777482801252,62.95,75896.68,0.1,0.0,0.0,0.00011]
[1777482806288,62.95,75895.7,0.1,0.0,0.0,0.00011]
[1777482811321,62.95,75896.45,0.1,0.0,0.0,0.00011]
[1777482816357,62.95,75896.51,0.1,0.0,0.0,0.00011]
[1777482818371,62.95,75908.13,0.1,0.0,0.0,0.00011]
[1777482823406,62.95,75912.46,0.1,0.0,0.0,0.00012]
[1777482828441,62.95,75908.28,0.1,0.0,0.0,0.00011]
[1777482833475,62.95,75906.95,0.1,0.0,0.0,0.00011]
[1777482838511,62.95,75907.28,0.1,0.0,0.0,0.00011]
[1777482843545,62.95,75907.72,0.1,0.0,0.0,0.00011]
[1777482848581,62.95,75907.73,0.1,0.0,0.0,0.00011]
[1777482851602,62.95,75918.46,0.1,0.0,0.0,0.00012]
[1777482856637,62.95,75920.11,0.1,0.0,0.0,0.00012]
[1777482859659,62.95,75911.03,0.1,0.0,0.0,0.00011]
[1777482864694,62.95,75909.05,0.1,0.0,0.0,0.00011]
[1777482869728,62.95,75909.68,0.1,0.0,0.0,0.00011]
[1777482873757,62.95,75905.14,0.1,0.0,0.0,0.00011]
[1777482878791,62.95,75904.22,0.1,0.0,0.0,0.00011]
[1777482883827,62.95,75900.05,0.1,0.0,0.0,0.00011]
[1777482888861,62.95,75903.69,0.1,0.0,0.0,0.00011]
[1777482893897,62.95,75906.44,0.1,0.0,0.0,0.00011]
[1777482898932,62.95,75905.35,0.1,0.0,0.0,0.00011]
[1777482903968,62.95,75901.49,0.1,0.0,0.0,0.00011]
[1777482909003,62.95,75903.57,0.1,0.0,0.0,0.00011]
[1777482915045,62.95,75905.02,0.1,0.0,0.0,0.00011]
[1777482920080,62.95,75903.06,0.1,0.0,0.0,0.00011]
[1777482925115,62.95,75884.79,0.1,0.0,0.0,0.00011]
[1777482930149,62.95,75881.21,0.1,0.0,0.0,0.00011]
[1777482932164,62.95,75877.4,0.1,0.0,0.0,0.0001]
[1777482937198,62.95,75870.44,0.1,0.0,0.0,0.0001]
[1777482942234,62.95,75873.86,0.1,0.0,0.0,0.0001]
[1777482947268,62.95,75869.85,0.1,0.0,0.0,0.0001]
[1777482952304,62.95,75870.9,0.1,0.0,0.0,0.0001]
[1777482957339,62.95,75871.22,0.1,0.0,0.0,0.0001]
[1777482962374,62.95,75872.38,0.1,0.0,0.0,0.0001]
[1777482963381,62.95,75884.21,0.1,0.0,0.0,0.0001]
[1777482964388,62.95,75893.28,0.1,0.0,0.0,0.00011]
[1777482969423,62.95,75898.71,0.1,0.0,0.0,0.00011]
[1777482974458,62.95,75900.58,0.1,0.0,0.0,0.00011]
[1777482979493,62.95,75901.06,0.1,0.0,0.0,0.00011]
[1777482984528,62.95,75899.31,0.1,0.0,0.0,0.00011]
[1777482989562,62.95,75897.42,0.1,0.0,0.0,0.00011]
[1777482994598,62.95,75893.11,0.1,0.0,0.0,0.00011]
[1777482999635,62.95,75891.16,0.1,0.0,0.0,0.0001]
[1777483004671,62.95,75892.81,0.1,0.0,0.0,0.00011]
[1777483007692,62.95,75882.71,0.1,0.0,0.0,0.0001]
[1777483012726,62.95,75881.92,0.1,0.0,0.0,0.0001]
[1777483017761,62.95,75882.16,0.1,0.0,0.0,0.0001]
[1777483021790,62.95,75893.4,0.1,0.0,0.0,0.00011]
[1777483026825,62.95,75897.61,0.1,0.0,0.0,0.00011]
[1777483028839,62.95,75907.47,0.1,0.0,0.0,0.00011]
[1777483030862,62.95,75921.42,0.1,0.0,0.0,0.00011]
[1777483031862,62.95,75931.18,0.1,0.0,0.0,0.00012]
[1777483036897,62.95,75935.65,0.1,0.0,0.0,0.00012]
[1777483039918,62.95,75945.14,0.1,0.0,0.0,0.00012]
[1777483044952,62.95,75946.44,0.1,0.0,0.0,0.00012]
[1777483047973,62.95,75956.16,0.1,0.0,0.0,0.00012]
[1777483052004,62.95,75952.48,0.1,0.0,0.0,0.00012]
[1777483057037,62.95,75949.04,0.1,0.0,0.0,0.00012]
[1777483062072,62.95,75943.14,0.1,0.0,0.0,0.00012]
[1777483067107,62.95,75943.67,0.1,0.0,0.0,0.00012]
[1777483072142,62.95,75936.56,0.1,0.0,0.0,0.00012]
[1777483076170,62.95,75924.47,0.1,0.0,0.0,0.00011]
[1777483081205,62.95,75928.8,0.1,0.0,0.0,0.00011]
[1777483086241,62.95,75933.23,0.1,0.0,0.0,0.00011]
[1777483089262,62.95,75944.43,0.1,0.0,0.0,0.00012]
[1777483094297,62.95,75953.15,0.1,0.0,0.0,0.00012]
[1777483099332,62.95,75950.35,0.1,0.0,0.0,0.00012]
[1777483104367,62.95,75949.33,0.1,0.0,0.0,0.00012]
[1777483109402,62.95,75943.88,0.1,0.0,0.0,0.00012]
[1777483113430,62.95,75936.38,0.1,0.0,0.0,0.00011]
[1777483118465,62.95,75934.25,0.1,0.0,0.0,0.00011]
[1777483123499,62.95,75935.11,0.1,0.0,0.0,0.00011]
[1777483129544,62.95,75935.04,0.1,0.0,0.0,0.00011]
[1777483134580,62.95,75934.57,0.1,0.0,0.0,0.00011]
[1777483139615,62.95,75935.82,0.1,0.0,0.0,0.00011]
[1777483144650,62.95,75930.02,0.1,0.0,0.0,0.00011]
[1777483149685,62.95,75932.39,0.1,0.0,0.0,0.00011]
[1777483154721,62.95,75945.96,0.1,0.0,0.0,0.00012]
[1777483158749,62.95,75956.01,0.1,0.0,0.0,0.00012]
[1777483163784,62.95,75963.79,0.1,0.0,0.0,0.00012]
[1777483168819,62.95,75968.11,0.1,0.0,0.0,0.00012]
[1777483173853,62.95,75972.28,0.1,0.0,0.0,0.00012]
[1777483178903,62.95,75964.72,0.1,0.0,0.0,0.00012]
[1777483183938,62.95,75959.87,0.1,0.0,0.0,0.00012]
[1777483188973,62.95,75959.47,0.1,0.0,0.0,0.00012]
[1777483194008,62.95,75959.42,0.1,0.0,0.0,0.00012]
[1777483199042,63.01,75964.23,0.1,0.0,0.0,0.00012]
[1777483202080,63.02,75982.52,0.1,0.0,0.0,0.00013]
[1777483202707,63.02,75982.52,0.1,0.0,0.0,0.00013]
[1777483203077,63.06,76004.44,0.1,0.0,0.0,0.00014]
[1777483203555,63.06,76004.44,0.1,0.0,0.0,0.00014]
[1777483203957,63.06,76004.44,0.1,0.0,0.0,0.00014]
[1777483204083,63.06,76033.06,0.1,0.0,0.0,0.00015]
[1777483204661,63.06,76033.06,0.1,0.0,0.0,0.00015]
[1777483205090,63.06,76051.4,0.1,0.0,0.0,0.00016]
[1777483207111,63.07,76042.37,0.1,0.0,0.0,0.00015]
[1777483212152,63.07,76023.35,0.1,0.0,0.0,0.00015]
[1777483217182,63.07,76017.48,0.1,0.0,0.0,0.00014]
[1777483219196,63.07,76029.14,0.1,0.0,0.0,0.00015]
[1777483222217,63.07,76041.24,0.1,0.0,0.0,0.00015]
[1777483225238,63.07,76031.65,0.1,0.0,0.0,0.00015]
[1777483230273,63.07,76029.09,0.1,0.0,0.0,0.00015]
[1777483235308,63.07,76042.86,0.1,0.0,0.0,0.00015]
[1777483240343,63.07,76041.89,0.1,0.0,0.0,0.00015]
[1777483245378,63.07,76053.09,0.1,0.0,0.0,0.00015]
[1777483247393,63.07,76069.95,0.1,0.0,0.0,0.00016]
[1777483249407,63.07,76080.59,0.1,0.0,0.0,0.00017]
[1777483254441,63.08,76078.92,0.1,0.0,0.0,0.00016]
[1777483259476,63.09,76066.36,0.1,0.0,0.0,0.00016]
[1777483261491,63.09,76056.65,0.1,0.0,0.0,0.00016]
[1777483264511,63.09,76043.54,0.1,0.0,0.0,0.00015]
[1777483267534,63.1,76031.11,0.1,0.0,0.0,0.00015]
[1777483272568,63.1,76034.62,0.1,0.0,0.0,0.00015]
[1777483277603,63.1,76033.82,0.1,0.0,0.0,0.00015]
[1777483282638,63.1,76034.62,0.1,0.0,0.0,0.00015]
[1777483287673,63.1,76037.9,0.1,0.0,0.0,0.00015]
[1777483289687,63.11,76049.08,0.1,0.0,0.0,0.00015]
[1777483294722,63.11,76047.69,0.1,0.0,0.0,0.00015]
[1777483299757,63.11,76047.95,0.1,0.0,0.0,0.00015]
[1777483304792,63.11,76040.2,0.1,0.0,0.0,0.00015]
[1777483309827,63.11,76042.07,0.1,0.0,0.0,0.00015]
[1777483314862,63.11,76037.89,0.1,0.0,0.0,0.00015]
[1777483319897,63.11,76036.13,0.1,0.0,0.0,0.00015]
[1777483324932,63.11,76037.36,0.1,0.0,0.0,0.00015]
[1777483328708,63.11,76040.88,0.1,0.0,0.0,0.00015]
[1777483329853,63.11,76044.7,0.1,0.0,0.0,0.00015]
[1777483335009,63.11,76037.23,0.1,0.0,0.0,0.00015]
[1777483340037,63.11,76036.26,0.1,0.0,0.0,0.00015]
[1777483345072,63.11,76037.46,0.1,0.0,0.0,0.00015]
[1777483350107,63.11,76036.47,0.1,0.0,0.0,0.00015]
[1777483355142,63.11,76036.53,0.1,0.0,0.0,0.00015]
[1777483360177,63.11,76035.35,0.1,0.0,0.0,0.00015]
[1777483365212,63.11,76023.94,0.1,0.0,0.0,0.00014]
[1777483370247,63.11,76023.81,0.1,0.0,0.0,0.00014]
[1777483375282,63.11,76031.75,0.1,0.0,0.0,0.00014]
[1777483380317,63.11,76030.29,0.1,0.0,0.0,0.00014]
[1777483385352,63.12,76028.24,0.1,0.0,0.0,0.00014]
[1777483390388,63.13,76033.67,0.1,0.0,0.0,0.00015]
[1777483395424,63.14,76041.76,0.1,0.0,0.0,0.00015]
[1777483398585,63.14,76034.38,0.1,0.0,0.0,0.00015]
[1777483404486,63.15,76029.61,0.1,0.0,0.0,0.00015]
[1777483409522,63.15,76031.27,0.1,0.0,0.0,0.00015]
[1777483414556,63.15,76037.51,0.1,0.0,0.0,0.00015]
[1777483419592,63.15,76038.15,0.1,0.0,0.0,0.00015]
[1777483424626,63.15,76039.88,0.1,0.0,0.0,0.00015]
[1777483429662,63.15,76040.22,0.1,0.0,0.0,0.00015]
[1777483432683,63.15,76051.69,0.1,0.0,0.0,0.00015]
[1777483437718,63.15,76059.04,0.1,0.0,0.0,0.00015]
[1777483442753,63.15,76056.59,0.1,0.0,0.0,0.00015]
[1777483444309,63.15,76056.59,0.1,0.0,0.0,0.00015]
[1777483445774,63.15,76045.14,0.1,0.0,0.0,0.00015]
[1777483450811,63.15,76049.76,0.1,0.0,0.0,0.00015]
[1777483455846,63.15,76053.26,0.1,0.0,0.0,0.00015]
[1777483460881,63.15,76049.81,0.1,0.0,0.0,0.00015]
[1777483465916,63.15,76045.96,0.1,0.0,0.0,0.00015]
[1777483470951,63.15,76042.97,0.1,0.0,0.0,0.00015]
[1777483475986,63.15,76055.97,0.1,0.0,0.0,0.00015]
[1777483481021,63.15,76056.48,0.1,0.0,0.0,0.00015]
[1777483486056,63.15,76055.07,0.1,0.0,0.0,0.00015]
[1777483491092,63.15,76056.05,0.1,0.0,0.0,0.00015]
[1777483496127,63.15,76054.07,0.1,0.0,0.0,0.00015]
[1777483501162,63.15,76051.3,0.1,0.0,0.0,0.00015]
[1777483506197,63.15,76051.25,0.1,0.0,0.0,0.00015]
[1777483511234,63.15,76045.05,0.1,0.0,0.0,0.00015]
[1777483517278,63.15,76045.49,0.1,0.0,0.0,0.00015]
[1777483520300,63.15,76036.25,0.1,0.0,0.0,0.00014]
[1777483525334,63.15,76034.47,0.1,0.0,0.0,0.00014]
[1777483530370,63.15,76033.85,0.1,0.0,0.0,0.00014]
[1777483532384,63.15,76028.06,0.1,0.0,0.0,0.00014]
[1777483537420,63.15,76025.53,0.1,0.0,0.0,0.00014]
[1777483542455,63.15,76025.18,0.1,0.0,0.0,0.00014]
[1777483547507,63.15,76017.49,0.1,0.0,0.0,0.00014]
[1777483548497,63.15,76006.36,0.1,0.0,0.0,0.00013]
[1777483553532,63.15,76003.28,0.1,0.0,0.0,0.00013]
[1777483557560,63.15,75994.21,0.1,0.0,0.0,0.00013]
[1777483562601,63.15,75993.88,0.1,0.0,0.0,0.00013]
[1777483566630,63.15,75980.44,0.1,0.0,0.0,0.00012]
[1777483571665,63.15,75977.62,0.1,0.0,0.0,0.00012]
[1777483576700,63.15,75969.5,0.1,0.0,0.0,0.00012]
[1777483579721,63.15,75981.15,0.1,0.0,0.0,0.00012]
[1777483584756,63.15,75990.94,0.1,0.0,0.0,0.00013]
[1777483589791,63.15,75993.82,0.1,0.0,0.0,0.00013]
[1777483594826,63.15,76006.93,0.1,0.0,0.0,0.00013]
[1777483599861,63.15,76006.67,0.1,0.0,0.0,0.00013]
[1777483604896,63.15,76007.04,0.1,0.0,0.0,0.00013]
[1777483609931,63.15,76011.06,0.1,0.0,0.0,0.00013]
[1777483612629,63.15,76010.7,0.1,0.0,0.0,0.00013]
[1777483612954,63.15,75982.08,0.1,0.0,0.0,0.00012]
[1777483613730,63.15,75982.08,0.1,0.0,0.0,0.00012]
[1777483613960,63.15,75948.87,0.1,0.0,0.0,0.00011]
[1777483614967,63.15,75936.49,0.1,0.0,0.0,0.00011]
[1777483617988,63.15,75906.4,0.1,0.0,0.0,0.0001]
[1777483618994,63.15,75885.54,0.1,0.0,0.0,0.0001]
[1777483624032,63.15,75886.48,0.1,0.0,0.0,0.0001]
[1777483629067,63.15,75878.5,0.1,0.0,0.0,0.0001]
[1777483634102,63.15,75872.28,0.1,0.0,0.0,9e-05]
[1777483636116,63.15,75860.3,0.1,0.0,0.0,9e-05]
[1777483638130,63.15,75848.55,0.1,0.0,0.0,9e-05]
[1777483643165,63.15,75838.82,0.1,0.0,0.0,9e-05]
[1777483644172,63.15,75827.52,0.1,0.0,0.0,8e-05]
[1777483649207,63.15,75838.39,0.1,0.0,0.0,9e-05]
[1777483652229,63.15,75828.75,0.1,0.0,0.0,8e-05]
[1777483655250,63.15,75818.77,0.1,0.0,0.0,8e-05]
[1777483660285,63.15,75809.5,0.1,0.0,0.0,8e-05]
[1777483665320,63.15,75815.01,0.1,0.0,0.0,8e-05]
[1777483670354,63.15,75812.9,0.1,0.0,0.0,8e-05]
[1777483675390,63.15,75811.59,0.1,0.0,0.0,8e-05]
[1777483680425,63.15,75812.72,0.1,0.0,0.0,8e-05]
[1777483685460,63.15,75811.8,0.1,0.0,0.0,8e-05]
[1777483687483,63.15,75799.22,0.1,0.0,0.0,8e-05]
[1777483688487,63.15,75783.24,0.1,0.0,0.0,7e-05]
[1777483693524,63.15,75786.63,0.1,0.0,0.0,7e-05]
[1777483698559,63.15,75783.73,0.1,0.0,0.0,7e-05]
[1777483700573,63.15,75794.11,0.1,0.0,0.0,8e-05]
[1777483705608,63.15,75805.01,0.1,0.0,0.0,8e-05]
[1777483709637,63.15,75817.58,0.1,0.0,0.0,8e-05]
[1777483714674,63.15,75831.42,0.1,0.0,0.0,8e-05]
[1777483719709,63.15,75832.68,0.1,0.0,0.0,8e-05]
[1777483724744,63.15,75831.82,0.1,0.0,0.0,8e-05]
[1777483729779,63.15,75836.58,0.1,0.0,0.0,8e-05]
[1777483732800,63.15,75846.39,0.1,0.0,0.0,9e-05]
[1777483737834,63.15,75846.91,0.1,0.0,0.0,9e-05]
[1777483742872,63.15,75846.65,0.1,0.0,0.0,9e-05]
[1777483747907,63.15,75847.75,0.1,0.0,0.0,9e-05]
[1777483752942,63.15,75850.01,0.1,0.0,0.0,9e-05]
[1777483757977,63.15,75855.65,0.1,0.0,0.0,9e-05]
[1777483763011,63.15,75857.43,0.1,0.0,0.0,9e-05]
[1777483768047,63.15,75860.2,0.1,0.0,0.0,9e-05]
[1777483772075,63.15,75855.04,0.1,0.0,0.0,9e-05]
[1777483777109,63.15,75855.89,0.1,0.0,0.0,9e-05]
[1777483782145,63.15,75855.25,0.1,0.0,0.0,9e-05]
[1777483787180,63.15,75855.47,0.1,0.0,0.0,9e-05]
[1777483793221,63.15,75854.79,0.1,0.0,0.0,9e-05]
[1777483798257,63.15,75863.8,0.1,0.0,0.0,9e-05]
[1777483801279,63.15,75872.69,0.1,0.0,0.0,9e-05]
[1777483802286,63.15,75884.13,0.1,0.0,0.0,9e-05]
[1777483806318,63.15,75864.57,0.1,0.0,0.0,9e-05]
[1777483811353,63.15,75856.42,0.1,0.0,0.0,9e-05]
[1777483816388,63.15,75852.7,0.1,0.0,0.0,9e-05]
[1777483821423,63.15,75857.13,0.1,0.0,0.0,9e-05]
[1777483826458,63.15,75857.47,0.1,0.0,0.0,9e-05]
[1777483831493,63.15,75857.09,0.1,0.0,0.0,9e-05]
[1777483836528,63.15,75859.97,0.1,0.0,0.0,9e-05]
[1777483841562,63.15,75860.7,0.1,0.0,0.0,9e-05]
[1777483846598,63.15,75859.75,0.1,0.0,0.0,9e-05]
[1777483851633,63.15,75860.78,0.1,0.0,0.0,9e-05]
[1777483853647,63.15,75875.89,0.1,0.0,0.0,9e-05]
[1777483858682,63.15,75875.2,0.1,0.0,0.0,9e-05]
[1777483863717,63.15,75875.81,0.1,0.0,0.0,9e-05]
[1777483868753,63.15,75878.87,0.1,0.0,0.0,9e-05]
[1777483873788,63.15,75883.15,0.1,0.0,0.0,9e-05]
[1777483876809,63.15,75892.4,0.1,0.0,0.0,9e-05]
[1777483879835,63.15,75904.45,0.1,0.0,0.0,0.0001]
[1777483881848,63.15,75913.89,0.1,0.0,0.0,0.0001]
[1777483886883,63.15,75909.46,0.1,0.0,0.0,0.0001]
[1777483891919,63.15,75904.4,0.1,0.0,0.0,9e-05]
[1777483896954,63.15,75896.22,0.1,0.0,0.0,9e-05]
[1777483901991,63.15,75891.89,0.1,0.0,0.0,9e-05]
[1777483907028,63.15,75902.0,0.1,0.0,0.0,9e-05]
[1777483910061,63.15,75922.62,0.1,0.0,0.0,0.0001]
[1777483911066,63.15,75942.38,0.1,0.0,0.0,0.0001]
[1777483916101,63.15,75940.16,0.1,0.0,0.0,0.0001]
[1777483921136,63.15,75933.91,0.1,0.0,0.0,0.0001]
[1777483926171,63.15,75925.58,0.1,0.0,0.0,0.0001]
[1777483931207,63.15,75926.71,0.1,0.0,0.0,0.0001]
[1777483933223,63.15,75940.35,0.1,0.0,0.0,0.0001]
[1777483937251,63.15,75950.36,0.1,0.0,0.0,0.00011]
[1777483942286,63.15,75950.8,0.1,0.0,0.0,0.00011]
[1777483947321,63.15,75950.46,0.1,0.0,0.0,0.00011]
[1777483950342,63.15,75940.46,0.1,0.0,0.0,0.0001]
[1777483955377,63.15,75942.53,0.1,0.0,0.0,0.0001]
[1777483958398,63.15,75951.96,0.1,0.0,0.0,0.0001]
[1777483963432,63.15,75955.93,0.1,0.0,0.0,0.00011]
[1777483968468,63.15,75956.36,0.1,0.0,0.0,0.00011]
[1777483973503,63.15,75956.68,0.1,0.0,0.0,0.00011]
[1777483977530,63.15,75946.02,0.1,0.0,0.0,0.0001]
[1777483982566,63.15,75941.78,0.1,0.0,0.0,0.0001]
[1777483984571,63.15,75941.69,0.1,0.0,0.0,0.0001]
[1777483989614,63.15,75938.24,0.1,0.0,0.0,0.0001]
[1777483994650,63.15,75933.65,0.1,0.0,0.0,0.0001]
[1777483999685,63.15,75934.0,0.1,0.0,0.0,0.0001]
[1777484004720,63.15,75933.73,0.1,0.0,0.0,0.0001]
[1777484009754,63.15,75942.3,0.1,0.0,0.0,0.0001]
[1777484014790,63.15,75946.89,0.1,0.0,0.0,0.0001]
[1777484019828,63.15,75949.56,0.1,0.0,0.0,0.0001]
[1777484024863,63.15,75945.5,0.1,0.0,0.0,0.0001]
[1777484030905,63.15,75945.65,0.1,0.0,0.0,0.0001]
[1777484035940,63.15,75949.72,0.1,0.0,0.0,0.0001]
[1777484040975,63.15,75954.3,0.1,0.0,0.0,0.0001]
[1777484046010,63.15,75952.59,0.1,0.0,0.0,0.0001]
[1777484051045,63.15,75946.36,0.1,0.0,0.0,0.0001]
[1777484056080,63.15,75950.92,0.1,0.0,0.0,0.0001]
[1777484061115,63.15,75958.01,0.1,0.0,0.0,0.00011]
[1777484066151,63.15,75960.55,0.1,0.0,0.0,0.00011]
[1777484072193,63.15,75958.35,0.1,0.0,0.0,0.0001]
[1777484075214,63.15,75949.51,0.1,0.0,0.0,0.0001]
[1777484080249,63.15,75947.24,0.1,0.0,0.0,0.0001]
[1777484085284,63.15,75941.46,0.1,0.0,0.0,0.0001]
[1777484090318,63.15,75943.6,0.1,0.0,0.0,0.0001]
[1777484095354,63.15,75938.73,0.1,0.0,0.0,0.0001]
[1777484100389,63.15,75940.83,0.1,0.0,0.0,0.0001]
[1777484105424,63.15,75947.52,0.1,0.0,0.0,0.0001]
[1777484110459,63.15,75952.3,0.1,0.0,0.0,0.0001]
[1777484113480,63.15,75940.72,0.1,0.0,0.0,0.0001]
[1777484118530,63.15,75939.96,0.1,0.0,0.0,0.0001]
[1777484121660,63.15,75935.58,0.1,0.0,0.0,0.0001]
[1777484127594,63.15,75930.87,0.1,0.0,0.0,0.0001]
[1777484132629,63.15,75929.14,0.1,0.0,0.0,9e-05]
[1777484137664,63.15,75936.51,0.1,0.0,0.0,0.0001]
[1777484142699,63.15,75939.47,0.1,0.0,0.0,0.0001]
[1777484147877,63.15,75937.06,0.1,0.0,0.0,0.0001]
[1777484153779,63.15,75930.75,0.1,0.0,0.0,0.0001]
[1777484158814,63.15,75926.22,0.1,0.0,0.0,9e-05]
[1777484161844,63.15,75914.88,0.1,0.0,0.0,9e-05]
[1777484166877,63.15,75906.33,0.1,0.0,0.0,9e-05]
[1777484168892,63.15,75896.52,0.1,0.0,0.0,9e-05]
[1777484173927,63.15,75894.49,0.1,0.0,0.0,9e-05]
[1777484178961,63.15,75903.22,0.1,0.0,0.0,9e-05]
[1777484183997,63.15,75902.75,0.1,0.0,0.0,9e-05]
[1777484189036,63.15,75906.29,0.1,0.0,0.0,9e-05]
[1777484194252,63.15,75907.51,0.1,0.0,0.0,9e-05]
[1777484199113,63.15,75917.82,0.1,0.0,0.0,9e-05]
[1777484200118,63.15,75927.22,0.1,0.0,0.0,9e-05]
[1777484205153,63.15,75926.34,0.1,0.0,0.0,9e-05]
[1777484210188,63.15,75925.61,0.1,0.0,0.0,9e-05]
[1777484215223,63.15,75925.57,0.1,0.0,0.0,9e-05]
[1777484220258,63.15,75926.36,0.1,0.0,0.0,9e-05]
[1777484225294,63.15,75913.84,0.1,0.0,0.0,9e-05]
[1777484230328,63.15,75914.85,0.1,0.0,0.0,9e-05]
[1777484235363,63.15,75906.17,0.1,0.0,0.0,9e-05]
[1777484240400,63.15,75905.07,0.1,0.0,0.0,9e-05]
[1777484243427,63.15,75888.56,0.1,0.0,0.0,8e-05]
[1777484248474,63.15,75887.74,0.1,0.0,0.0,8e-05]
[1777484253509,63.15,75893.74,0.1,0.0,0.0,8e-05]
[1777484258544,63.15,75897.19,0.1,0.0,0.0,9e-05]
[1777484263579,63.15,75903.38,0.1,0.0,0.0,9e-05]
[1777484268614,63.15,75904.84,0.1,0.0,0.0,9e-05]
[1777484273648,63.15,75906.69,0.1,0.0,0.0,9e-05]
[1777484278683,63.15,75906.07,0.1,0.0,0.0,9e-05]
[1777484283719,63.15,75900.86,0.1,0.0,0.0,9e-05]
[1777484288754,63.15,75894.12,0.1,0.0,0.0,8e-05]
[1777484293789,63.15,75895.24,0.1,0.0,0.0,8e-05]
[1777484298824,63.15,75898.78,0.1,0.0,0.0,9e-05]
[1777484303859,63.15,75898.54,0.1,0.0,0.0,9e-05]
[1777484308894,63.15,75899.56,0.1,0.0,0.0,9e-05]
[1777484313931,63.15,75901.88,0.1,0.0,0.0,8e-05]
[1777484318966,63.15,75902.31,0.1,0.0,0.0,9e-05]
[1777484322995,63.15,75911.94,0.1,0.0,0.0,9e-05]
[1777484328031,63.15,75912.95,0.1,0.0,0.0,9e-05]
[1777484333065,63.15,75916.03,0.1,0.0,0.0,9e-05]
[1777484338101,63.15,75914.26,0.1,0.0,0.0,9e-05]
[1777484343136,63.15,75913.51,0.1,0.0,0.0,9e-05]
[1777484348171,63.15,75913.33,0.1,0.0,0.0,9e-05]
[1777484353206,63.15,75917.64,0.1,0.0,0.0,9e-05]
[1777484358246,63.15,75920.21,0.1,0.0,0.0,9e-05]
[1777484363281,63.15,75919.44,0.1,0.0,0.0,9e-05]
[1777484368316,63.15,75920.66,0.1,0.0,0.0,9e-05]
[1777484373351,63.15,75920.94,0.1,0.0,0.0,9e-05]
[1777484376372,63.15,75934.26,0.1,0.0,0.0,9e-05]
[1777484380405,63.15,75945.09,0.1,0.0,0.0,9e-05]
[1777484385443,63.15,75946.73,0.1,0.0,0.0,9e-05]
[1777484390478,63.15,75947.73,0.1,0.0,0.0,9e-05]
[1777484395513,63.15,75950.33,0.1,0.0,0.0,9e-05]
[1777484400547,63.15,75950.47,0.1,0.0,0.0,9e-05]
[1777484403988,63.15,75931.8,0.1,0.0,0.0,9e-05]
[1777484407600,63.15,75921.59,0.1,0.0,0.0,9e-05]
[1777484412635,63.15,75912.93,0.1,0.0,0.0,9e-05]
[1777484417670,63.15,75912.96,0.1,0.0,0.0,9e-05]
[1777484422706,63.15,75914.9,0.1,0.0,0.0,9e-05]
[1777484427741,63.15,75918.48,0.1,0.0,0.0,9e-05]
[1777484432776,63.15,75917.67,0.1,0.0,0.0,9e-05]
[1777484437811,63.15,75914.26,0.1,0.0,0.0,9e-05]
[1777484442846,63.15,75915.16,0.1,0.0,0.0,9e-05]
[1777484447881,63.15,75909.46,0.1,0.0,0.0,8e-05]
[1777484452916,63.15,75914.85,0.1,0.0,0.0,9e-05]
[1777484457951,63.15,75913.73,0.1,0.0,0.0,9e-05]
[1777484462986,63.15,75922.59,0.1,0.0,0.0,9e-05]
[1777484468020,63.15,75924.2,0.1,0.0,0.0,9e-05]
[1777484473056,63.15,75924.91,0.1,0.0,0.0,9e-05]
[1777484478091,63.15,75925.3,0.1,0.0,0.0,9e-05]
[1777484483125,63.15,75925.92,0.1,0.0,0.0,9e-05]
[1777484488161,63.15,75923.47,0.1,0.0,0.0,9e-05]
[1777484492189,63.15,75917.2,0.1,0.0,0.0,8e-05]
[1777484497224,63.15,75913.21,0.1,0.0,0.0,8e-05]
[1777484501252,63.15,75924.12,0.1,0.0,0.0,9e-05]
[1777484506287,63.15,75926.08,0.1,0.0,0.0,9e-05]
[1777484511322,63.15,75922.61,0.1,0.0,0.0,9e-05]
[1777484516356,63.15,75922.12,0.1,0.0,0.0,9e-05]
[1777484521392,63.15,75923.5,0.1,0.0,0.0,9e-05]
[1777484526429,63.15,75939.31,0.1,0.0,0.0,9e-05]
[1777484531464,63.15,75943.42,0.1,0.0,0.0,9e-05]
[1777484533478,63.15,75953.06,0.1,0.0,0.0,9e-05]
[1777484538513,63.15,75954.22,0.1,0.0,0.0,9e-05]
[1777484543549,63.15,75958.45,0.1,0.0,0.0,9e-05]
[1777484548584,63.15,75964.49,0.1,0.0,0.0,0.0001]
[1777484553619,63.15,75963.73,0.1,0.0,0.0,9e-05]
[1777484558654,63.15,75966.08,0.1,0.0,0.0,9e-05]
[1777484563689,63.15,75960.95,0.1,0.0,0.0,9e-05]
[1777484568724,63.15,75956.6,0.1,0.0,0.0,9e-05]
[1777484573759,63.15,75956.09,0.1,0.0,0.0,9e-05]
[1777484578794,63.15,75953.9,0.1,0.0,0.0,9e-05]
[1777484583833,63.15,75948.45,0.1,0.0,0.0,9e-05]
[1777484589875,63.15,75949.69,0.1,0.0,0.0,9e-05]
[1777484594910,63.15,75950.47,0.1,0.0,0.0,9e-05]
[1777484599946,63.15,75951.64,0.1,0.0,0.0,9e-05]
[1777484604981,63.15,75952.45,0.1,0.0,0.0,9e-05]
[1777484610015,63.15,75950.8,0.1,0.0,0.0,9e-05]
[1777484612030,63.15,75942.45,0.1,0.0,0.0,9e-05]
[1777484617065,63.15,75938.88,0.1,0.0,0.0,9e-05]
[1777484622100,63.15,75940.64,0.1,0.0,0.0,9e-05]
[1777484628141,63.15,75941.42,0.1,0.0,0.0,9e-05]
[1777484633177,63.15,75941.91,0.1,0.0,0.0,9e-05]
[1777484638212,63.15,75947.01,0.1,0.0,0.0,9e-05]
[1777484643247,63.15,75955.14,0.1,0.0,0.0,9e-05]
[1777484648282,63.15,75963.2,0.1,0.0,0.0,9e-05]
[1777484653317,63.15,75963.69,0.1,0.0,0.0,9e-05]
[1777484658352,63.15,75968.81,0.1,0.0,0.0,9e-05]
[1777484663387,63.15,75973.03,0.1,0.0,0.0,9e-05]
[1777484668422,63.15,75972.83,0.1,0.0,0.0,9e-05]
[1777484673457,63.15,75973.7,0.1,0.0,0.0,9e-05]
[1777484678493,63.15,75974.34,0.1,0.0,0.0,9e-05]
[1777484683527,63.15,75981.79,0.1,0.0,0.0,0.0001]
[1777484688562,63.15,75988.53,0.1,0.0,0.0,0.0001]
[1777484694603,63.15,75990.95,0.1,0.0,0.0,0.0001]
[1777484699638,63.15,75990.3,0.1,0.0,0.0,0.0001]
[1777484704674,63.15,75984.28,0.1,0.0,0.0,0.0001]
[1777484709709,63.15,75982.92,0.1,0.0,0.0,0.0001]
[1777484714744,63.15,75983.48,0.1,0.0,0.0,0.0001]
[1777484719778,63.15,75982.73,0.1,0.0,0.0,0.0001]
[1777484724814,63.15,75982.41,0.1,0.0,0.0,0.0001]
[1777484729852,63.15,75973.39,0.1,0.0,0.0,9e-05]
[1777484731863,63.15,75961.77,0.1,0.0,0.0,9e-05]
[1777484736898,63.15,75962.47,0.1,0.0,0.0,9e-05]
[1777484741933,63.15,75961.63,0.1,0.0,0.0,9e-05]
[1777484746977,63.15,75960.73,0.1,0.0,0.0,9e-05]
[1777484752012,63.15,75961.47,0.1,0.0,0.0,9e-05]
[1777484757047,63.15,75959.75,0.1,0.0,0.0,9e-05]
[1777484762082,63.15,75956.87,0.1,0.0,0.0,9e-05]
[1777484767117,63.15,75958.26,0.1,0.0,0.0,9e-05]
[1777484772151,63.15,75953.83,0.1,0.0,0.0,9e-05]
[1777484777186,63.15,75953.65,0.1,0.0,0.0,9e-05]
[1777484782221,63.15,75956.84,0.1,0.0,0.0,9e-05]
[1777484787257,63.15,75945.95,0.1,0.0,0.0,9e-05]
[1777484792292,63.15,75945.07,0.1,0.0,0.0,8e-05]
[1777484797326,63.15,75939.32,0.1,0.0,0.0,8e-05]
[1777484802362,63.15,75928.09,0.1,0.0,0.0,8e-05]
[1777484807396,63.15,75928.46,0.1,0.0,0.0,8e-05]
[1777484812431,63.15,75928.35,0.1,0.0,0.0,8e-05]
[1777484817467,63.15,75923.06,0.1,0.0,0.0,8e-05]
[1777484822502,63.15,75924.13,0.1,0.0,0.0,8e-05]
[1777484827537,63.15,75927.97,0.1,0.0,0.0,8e-05]
[1777484832572,63.15,75935.31,0.1,0.0,0.0,8e-05]
[1777484837607,63.15,75935.17,0.1,0.0,0.0,8e-05]
[1777484842642,63.15,75936.09,0.1,0.0,0.0,8e-05]
[1777484844657,63.15,75945.43,0.1,0.0,0.0,8e-05]
[1777484849691,63.15,75949.7,0.1,0.0,0.0,9e-05]
[1777484852717,63.15,75946.29,0.1,0.0,0.0,8e-05]
[1777484857752,63.15,75947.46,0.1,0.0,0.0,8e-05]
[1777484862787,63.15,75941.94,0.1,0.0,0.0,8e-05]
[1777484867822,63.15,75941.39,0.1,0.0,0.0,8e-05]
[1777484872857,63.15,75934.75,0.1,0.0,0.0,8e-05]
[1777484876885,63.15,75925.95,0.1,0.0,0.0,8e-05]
[1777484881920,63.15,75928.67,0.1,0.0,0.0,8e-05]
[1777484886955,63.15,75928.26,0.1,0.0,0.0,8e-05]
[1777484889976,63.15,75939.85,0.1,0.0,0.0,8e-05]
[1777484895011,63.15,75942.35,0.1,0.0,0.0,8e-05]
[1777484900046,63.15,75946.72,0.1,0.0,0.0,8e-05]
[1777484905082,63.15,75947.28,0.1,0.0,0.0,8e-05]
[1777484907096,63.15,75957.15,0.1,0.0,0.0,9e-05]
[1777484908103,63.15,75967.42,0.1,0.0,0.0,9e-05]
[1777484911133,63.15,75962.93,0.1,0.0,0.0,9e-05]
[1777484916168,63.15,75963.76,0.1,0.0,0.0,9e-05]
[1777484921203,63.15,75965.54,0.1,0.0,0.0,9e-05]
[1777484922578,63.15,75965.54,0.1,0.0,0.0,9e-05]
[1777484922635,63.15,75976.64,0.1,0.0,0.0,9e-05]
[1777484923623,63.15,75976.64,0.1,0.0,0.0,9e-05]
[1777484924027,63.15,76009.09,0.1,0.0,0.0,0.0001]
[1777484929279,63.15,76002.36,0.1,0.0,0.0,9e-05]
[1777484934314,63.15,75999.61,0.1,0.0,0.0,9e-05]
[1777484939349,63.15,76004.68,0.1,0.0,0.0,0.0001]
[1777484943376,63.15,76015.57,0.1,0.0,0.0,0.0001]
[1777484946402,63.15,76025.7,0.1,0.0,0.0,0.0001]
[1777484951437,63.15,76015.82,0.1,0.0,0.0,0.0001]
[1777484956472,63.15,76003.55,0.1,0.0,0.0,0.0001]
[1777484961508,63.15,76010.04,0.1,0.0,0.0,0.0001]
[1777484966544,63.15,76001.48,0.1,0.0,0.0,9e-05]
[1777484971579,63.15,75996.83,0.1,0.0,0.0,9e-05]
[1777484973593,63.15,76020.06,0.1,0.0,0.0,0.0001]
[1777484976256,63.15,76022.67,0.1,0.0,0.0,0.0001]
[1777484977037,63.15,76022.67,0.1,0.0,0.0,0.0001]
[1777484977078,63.15,76001.65,0.1,0.0,0.0,9e-05]
[1777484977624,63.15,75990.34,0.1,0.0,0.0,9e-05]
[1777484982659,63.15,75989.1,0.1,0.0,0.0,9e-05]
[1777484987694,63.15,75988.32,0.1,0.0,0.0,9e-05]
[1777484992729,63.15,75986.16,0.1,0.0,0.0,9e-05]
[1777484996757,63.15,75997.87,0.1,0.0,0.0,9e-05]
[1777485001797,63.15,75994.31,0.1,0.0,0.0,9e-05]
[1777485002802,63.15,75984.73,0.1,0.0,0.0,9e-05]
[1777485006831,63.15,75974.67,0.1,0.0,0.0,9e-05]
[1777485011866,63.15,75973.06,0.1,0.0,0.0,9e-05]
[1777485016902,63.15,75972.34,0.1,0.0,0.0,9e-05]
[1777485019923,63.15,75963.07,0.1,0.0,0.0,8e-05]
[1777485024958,63.15,75965.19,0.1,0.0,0.0,8e-05]
[1777485029993,63.15,75966.39,0.1,0.0,0.0,9e-05]
[1777485035035,63.15,75965.38,0.1,0.0,0.0,8e-05]
[1777485040071,63.15,75963.45,0.1,0.0,0.0,8e-05]
[1777485045105,63.15,75962.64,0.1,0.0,0.0,8e-05]
[1777485050142,63.15,75963.59,0.1,0.0,0.0,8e-05]
[1777485055177,63.15,75964.07,0.1,0.0,0.0,8e-05]
[1777485060213,63.15,75966.5,0.1,0.0,0.0,8e-05]
[1777485065248,63.15,75967.11,0.1,0.0,0.0,8e-05]
[1777485070283,63.15,75972.12,0.1,0.0,0.0,9e-05]
[1777485072297,63.15,75986.02,0.1,0.0,0.0,9e-05]
[1777485075318,63.15,75995.62,0.1,0.0,0.0,9e-05]
[1777485078339,63.15,76007.33,0.1,0.0,0.0,9e-05]
[1777485083376,63.15,76010.64,0.1,0.0,0.0,9e-05]
[1777485088411,63.15,76007.53,0.1,0.0,0.0,9e-05]
[1777485091432,63.15,76002.67,0.1,0.0,0.0,9e-05]
[1777485096467,63.15,75992.08,0.1,0.0,0.0,9e-05]
[1777485101502,63.15,75989.96,0.1,0.0,0.0,9e-05]
[1777485106537,63.15,75988.74,0.1,0.0,0.0,9e-05]
[1777485109558,63.15,75971.27,0.1,0.0,0.0,8e-05]
[1777485114593,63.15,75970.61,0.1,0.0,0.0,8e-05]
[1777485119628,63.15,75967.68,0.1,0.0,0.0,8e-05]
[1777485124662,63.15,75972.56,0.1,0.0,0.0,8e-05]
[1777485129698,63.15,75973.41,0.1,0.0,0.0,8e-05]
[1777485134733,63.15,75979.2,0.1,0.0,0.0,9e-05]
[1777485139769,63.15,75979.46,0.1,0.0,0.0,9e-05]
[1777485142669,63.15,75979.62,0.1,0.0,0.0,9e-05]
[1777485143707,63.15,75980.29,0.1,0.0,0.0,9e-05]
[1777485148831,63.15,75980.2,0.1,0.0,0.0,9e-05]
[1777485151852,63.15,75972.04,0.1,0.0,0.0,8e-05]
[1777485156887,63.15,75972.58,0.1,0.0,0.0,8e-05]
[1777485161922,63.15,75971.43,0.1,0.0,0.0,8e-05]
[1777485166957,63.15,75967.89,0.1,0.0,0.0,8e-05]
[1777485171993,63.15,75966.5,0.1,0.0,0.0,8e-05]
[1777485177037,63.15,75963.17,0.1,0.0,0.0,8e-05]
[1777485181065,63.15,75953.51,0.1,0.0,0.0,8e-05]
[1777485184085,63.15,75943.87,0.1,0.0,0.0,8e-05]
[1777485186100,63.15,75933.91,0.1,0.0,0.0,8e-05]
[1777485191136,63.15,75933.3,0.1,0.0,0.0,7e-05]
[1777485196171,63.15,75931.69,0.1,0.0,0.0,7e-05]
[1777485201207,63.15,75931.97,0.1,0.0,0.0,7e-05]
[1777485206243,63.15,75931.42,0.1,0.0,0.0,7e-05]
[1777485211278,63.15,75934.29,0.1,0.0,0.0,7e-05]
[1777485216314,63.15,75931.92,0.1,0.0,0.0,7e-05]
[1777485221349,63.15,75932.54,0.1,0.0,0.0,7e-05]
[1777485226386,63.15,75933.8,0.1,0.0,0.0,7e-05]
[1777485231420,63.15,75933.63,0.1,0.0,0.0,7e-05]
[1777485235448,63.15,75944.84,0.1,0.0,0.0,8e-05]
[1777485240491,63.15,75949.32,0.1,0.0,0.0,8e-05]
[1777485245526,63.15,75949.99,0.1,0.0,0.0,8e-05]
[1777485250561,63.15,75949.11,0.1,0.0,0.0,8e-05]
[1777485255596,63.15,75948.63,0.1,0.0,0.0,8e-05]
[1777485260632,63.15,75948.5,0.1,0.0,0.0,8e-05]
[1777485265666,63.15,75950.25,0.1,0.0,0.0,8e-05]
[1777485270701,63.15,75943.35,0.1,0.0,0.0,8e-05]
[1777485275737,63.15,75942.77,0.1,0.0,0.0,7e-05]
[1777485280773,63.15,75942.27,0.1,0.0,0.0,7e-05]
[1777485285808,63.15,75942.05,0.1,0.0,0.0,7e-05]
[1777485290843,63.19,75950.42,0.1,0.0,0.0,8e-05]
[1777485295877,63.24,75954.43,0.1,0.0,0.0,8e-05]
[1777485300913,63.24,75951.58,0.1,0.0,0.0,8e-05]
[1777485305950,63.24,75946.18,0.1,0.0,0.0,8e-05]
[1777485311991,63.24,75946.85,0.1,0.0,0.0,8e-05]
[1777485317027,63.24,75939.44,0.1,0.0,0.0,8e-05]
[1777485320048,63.24,75928.37,0.1,0.0,0.0,7e-05]
[1777485325083,63.24,75925.61,0.1,0.0,0.0,7e-05]
[1777485330119,63.24,75924.68,0.1,0.0,0.0,7e-05]
[1777485335154,63.24,75924.95,0.1,0.0,0.0,7e-05]
[1777485340189,63.24,75915.91,0.1,0.0,0.0,7e-05]
[1777485345224,63.24,75915.28,0.1,0.0,0.0,7e-05]
[1777485350259,63.24,75915.59,0.1,0.0,0.0,7e-05]
[1777485355294,63.24,75914.17,0.1,0.0,0.0,7e-05]
[1777485360329,63.24,75914.36,0.1,0.0,0.0,7e-05]
[1777485365363,63.24,75904.43,0.1,0.0,0.0,7e-05]
[1777485367379,63.24,75913.29,0.1,0.0,0.0,7e-05]
[1777485371407,63.24,75922.9,0.1,0.0,0.0,7e-05]
[1777485376442,63.24,75930.41,0.1,0.0,0.0,7e-05]
[1777485381477,63.24,75932.87,0.1,0.0,0.0,7e-05]
[1777485384500,63.24,75943.53,0.1,0.0,0.0,8e-05]
[1777485389535,63.24,75945.91,0.1,0.0,0.0,8e-05]
[1777485394569,63.24,75940.87,0.1,0.0,0.0,7e-05]
[1777485399605,63.24,75939.84,0.1,0.0,0.0,7e-05]
[1777485404640,63.24,75941.25,0.1,0.0,0.0,7e-05]
[1777485409675,63.24,75939.44,0.1,0.0,0.0,7e-05]
[1777485414710,63.24,75935.13,0.1,0.0,0.0,7e-05]
[1777485419746,63.24,75927.98,0.1,0.0,0.0,7e-05]
[1777485424781,63.24,75927.58,0.1,0.0,0.0,7e-05]
[1777485429816,63.24,75929.22,0.1,0.0,0.0,7e-05]
[1777485434851,63.24,75929.93,0.1,0.0,0.0,7e-05]
[1777485439886,63.24,75931.33,0.1,0.0,0.0,7e-05]
[1777485444921,63.24,75931.1,0.1,0.0,0.0,7e-05]
[1777485447941,63.24,75941.8,0.1,0.0,0.0,7e-05]
[1777485452977,63.24,75948.75,0.1,0.0,0.0,7e-05]
[1777485457005,63.24,75959.56,0.1,0.0,0.0,8e-05]
[1777485462040,63.24,75965.24,0.1,0.0,0.0,8e-05]
[1777485467075,63.24,75969.72,0.1,0.0,0.0,8e-05]
[1777485472110,63.24,75962.34,0.1,0.0,0.0,8e-05]
[1777485477145,63.24,75962.18,0.1,0.0,0.0,8e-05]
[1777485482180,63.24,75962.15,0.1,0.0,0.0,8e-05]
[1777485487215,63.24,75957.66,0.1,0.0,0.0,8e-05]
[1777485492250,63.24,75956.05,0.1,0.0,0.0,8e-05]
[1777485497285,63.24,75957.69,0.1,0.0,0.0,8e-05]
[1777485501313,63.24,75946.25,0.1,0.0,0.0,7e-05]
[1777485505350,63.24,75942.4,0.1,0.0,0.0,7e-05]
[1777485510376,63.24,75947.66,0.1,0.0,0.0,7e-05]
[1777485515411,63.24,75988.86,0.1,0.0,0.0,8e-05]
[1777485516418,63.24,75998.63,0.1,0.0,0.0,8e-05]
[1777485521455,63.24,76011.12,0.1,0.0,0.0,9e-05]
[1777485525483,63.24,76022.87,0.1,0.0,0.0,9e-05]
[1777485528504,63.24,76032.23,0.1,0.0,0.0,9e-05]
[1777485529512,63.24,76043.42,0.1,0.0,0.0,9e-05]
[1777485534548,63.24,76040.13,0.1,0.0,0.0,9e-05]
[1777485539583,63.24,76043.26,0.1,0.0,0.0,9e-05]
[1777485541597,63.24,76058.97,0.1,0.0,0.0,0.0001]
[1777485546639,63.24,76063.16,0.1,0.0,0.0,0.0001]
[1777485551674,63.24,76064.28,0.1,0.0,0.0,0.0001]
[1777485556710,63.24,76068.47,0.1,0.0,0.0,0.0001]
[1777485561745,63.24,76067.19,0.1,0.0,0.0,0.0001]
[1777485566781,63.24,76066.25,0.1,0.0,0.0,0.0001]
[1777485571815,63.24,76071.33,0.1,0.0,0.0,0.0001]
[1777485576849,63.24,76068.87,0.1,0.0,0.0,0.0001]
[1777485581885,63.24,76070.29,0.1,0.0,0.0,0.0001]
[1777485586925,63.24,76093.63,0.1,0.0,0.0,0.00011]
[1777485587932,63.24,76118.23,0.1,0.0,0.0,0.00011]
[1777485591960,63.24,76128.69,0.1,0.0,0.0,0.00011]
[1777485592995,63.24,76140.68,0.1,0.0,0.0,0.00012]
[1777485598002,63.24,76133.55,0.1,0.0,0.0,0.00012]
[1777485600645,63.24,76147.91,0.1,0.0,0.0,0.00012]
[1777485601027,63.24,76160.42,0.1,0.0,0.0,0.00012]
[1777485602034,63.24,76177.77,0.1,0.0,0.0,0.00013]
[1777485603041,63.24,76196.53,0.1,0.0,0.0,0.00014]
[1777485604048,63.24,76208.3,0.1,0.0,0.0,0.00014]
[1777485608078,63.24,76182.78,0.1,0.0,0.0,0.00013]
[1777485609087,63.24,76156.51,0.1,0.0,0.0,0.00012]
[1777485610098,63.24,76133.54,0.1,0.0,0.0,0.00012]
[1777485611105,63.24,76120.0,0.1,0.0,0.0,0.00011]
[1777485613536,63.24,76093.33,0.1,0.0,0.0,0.00011]
[1777485615133,63.24,76084.06,0.1,0.0,0.0,0.0001]
[1777485620169,63.24,76082.56,0.1,0.0,0.0,0.0001]
[1777485622183,63.24,76061.07,0.1,0.0,0.0,0.0001]
[1777485627218,63.24,76064.39,0.1,0.0,0.0,0.0001]
[1777485629730,63.24,76079.48,0.1,0.0,0.0,0.0001]
[1777485633260,63.24,76077.03,0.1,0.0,0.0,0.0001]
[1777485634267,63.24,76091.68,0.1,0.0,0.0,0.0001]
[1777485639302,63.24,76086.35,0.1,0.0,0.0,0.0001]
[1777485642323,63.24,76062.55,0.1,0.0,0.0,0.0001]
[1777485647359,63.24,76065.45,0.1,0.0,0.0,0.0001]
[1777485652393,63.24,76069.35,0.1,0.0,0.0,0.0001]
[1777485654408,63.24,76081.02,0.1,0.0,0.0,0.0001]
[1777485657429,63.24,76091.52,0.1,0.0,0.0,0.0001]
[1777485659443,63.24,76076.59,0.1,0.0,0.0,0.0001]
[1777485662465,63.24,76087.77,0.1,0.0,0.0,0.0001]
[1777485667499,63.24,76078.39,0.1,0.0,0.0,0.0001]
[1777485672535,63.24,76068.76,0.1,0.0,0.0,0.0001]
[1777485675556,63.24,76079.43,0.1,0.0,0.0,0.0001]
[1777485676563,63.24,76090.2,0.1,0.0,0.0,0.0001]
[1777485679584,63.24,76104.67,0.1,0.0,0.0,0.00011]
[1777485680591,63.24,76088.83,0.1,0.0,0.0,0.0001]
[1777485681598,63.24,76080.08,0.1,0.0,0.0,0.0001]
[1777485686633,63.24,76070.02,0.1,0.0,0.0,0.0001]
[1777485691667,63.24,76066.82,0.1,0.0,0.0,0.0001]
[1777485692675,63.24,76075.82,0.1,0.0,0.0,0.0001]
[1777485697709,63.24,76079.27,0.1,0.0,0.0,0.0001]
[1777485698717,63.24,76091.4,0.1,0.0,0.0,0.0001]
[1777485701738,63.24,76104.68,0.1,0.0,0.0,0.00011]
[1777485702746,63.24,76116.7,0.1,0.0,0.0,0.00011]
[1777485707781,63.24,76110.98,0.1,0.0,0.0,0.00011]
[1777485709796,63.24,76090.83,0.1,0.0,0.0,0.0001]
[1777485714831,63.24,76086.55,0.1,0.0,0.0,0.0001]
[1777485719866,63.24,76079.02,0.1,0.0,0.0,0.0001]
[1777485724903,63.24,76069.73,0.1,0.0,0.0,0.0001]
[1777485727924,63.24,76058.41,0.1,0.0,0.0,9e-05]
[1777485729938,63.24,76046.86,0.1,0.0,0.0,9e-05]
[1777485733966,63.24,76034.95,0.1,0.0,0.0,9e-05]
[1777485739001,63.24,76031.72,0.1,0.0,0.0,9e-05]
[1777485740010,63.24,76019.09,0.1,0.0,0.0,8e-05]
[1777485745044,63.24,76007.21,0.1,0.0,0.0,8e-05]
[1777485748066,63.24,75998.18,0.1,0.0,0.0,8e-05]
[1777485751087,63.24,75987.32,0.1,0.0,0.0,8e-05]
[1777485753101,63.24,75978.07,0.1,0.0,0.0,7e-05]
[1777485758136,63.24,75985.69,0.1,0.0,0.0,8e-05]
[1777485761157,63.24,75973.87,0.1,0.0,0.0,7e-05]
[1777485766192,63.24,75969.45,0.1,0.0,0.0,7e-05]
[1777485771228,63.24,75972.03,0.1,0.0,0.0,7e-05]
[1777485776263,63.24,75975.22,0.1,0.0,0.0,7e-05]
[1777485781300,63.24,75955.43,0.1,0.0,0.0,7e-05]
[1777485784321,63.24,75943.11,0.1,0.0,0.0,7e-05]
[1777485789356,63.24,75939.94,0.1,0.0,0.0,7e-05]
[1777485794391,63.24,75943.33,0.1,0.0,0.0,7e-05]
[1777485799490,63.24,75948.18,0.1,0.0,0.0,7e-05]
[1777485804525,63.24,75949.8,0.1,0.0,0.0,7e-05]
[1777485808553,63.24,75939.67,0.1,0.0,0.0,7e-05]
[1777485813588,63.24,75945.25,0.1,0.0,0.0,7e-05]
[1777485818623,63.24,75946.5,0.1,0.0,0.0,7e-05]
[1777485820637,63.24,75957.44,0.1,0.0,0.0,7e-05]
[1777485825672,63.24,75953.52,0.1,0.0,0.0,7e-05]
[1777485830706,63.24,75944.33,0.1,0.0,0.0,7e-05]
[1777485834735,63.24,75935.1,0.1,0.0,0.0,7e-05]
[1777485839770,63.24,75934.32,0.1,0.0,0.0,7e-05]
[1777485844805,63.24,75935.17,0.1,0.0,0.0,7e-05]
[1777485849840,63.24,75932.07,0.1,0.0,0.0,7e-05]
[1777485854900,63.24,75937.05,0.1,0.0,0.0,7e-05]
[1777485859932,63.24,75929.25,0.1,0.0,0.0,7e-05]
[1777485863960,63.24,75938.96,0.1,0.0,0.0,7e-05]
[1777485868996,63.24,75928.41,0.1,0.0,0.0,6e-05]
[1777485870009,63.24,75918.5,0.1,0.0,0.0,6e-05]
[1777485871010,63.24,75913.44,0.1,0.0,0.0,6e-05]
[1777485876046,63.24,75918.15,0.1,0.0,0.0,6e-05]
[1777485881081,63.24,75913.72,0.1,0.0,0.0,6e-05]
[1777485884103,63.24,75900.54,0.1,0.0,0.0,6e-05]
[1777485889139,63.24,75899.34,0.1,0.0,0.0,6e-05]
[1777485894321,63.24,75893.16,0.1,0.0,0.0,6e-05]
[1777485900216,63.24,75891.98,0.1,0.0,0.0,6e-05]
[1777485903237,63.24,75901.72,0.1,0.0,0.0,6e-05]
[1777485908272,63.24,75894.81,0.1,0.0,0.0,6e-05]
[1777485913307,63.24,75892.64,0.1,0.0,0.0,6e-05]
[1777485918342,63.24,75890.63,0.1,0.0,0.0,6e-05]
[1777485923377,63.24,75892.06,0.1,0.0,0.0,6e-05]
[1777485928412,63.24,75890.98,0.1,0.0,0.0,6e-05]
[1777485931433,63.24,75887.59,0.1,0.0,0.0,6e-05]
[1777485936468,63.24,75880.58,0.1,0.0,0.0,6e-05]
[1777485941504,63.24,75878.81,0.1,0.0,0.0,6e-05]
[1777485943518,63.24,75868.57,0.1,0.0,0.0,5e-05]
[1777485946550,63.24,75855.12,0.1,0.0,0.0,5e-05]
[1777485951576,63.24,75853.63,0.1,0.0,0.0,5e-05]
[1777485955605,63.24,75841.16,0.1,0.0,0.0,5e-05]
[1777485960640,63.24,75839.15,0.1,0.0,0.0,5e-05]
[1777485964668,63.24,75827.15,0.1,0.0,0.0,5e-05]
[1777485969703,63.24,75822.09,0.1,0.0,0.0,5e-05]
[1777485972723,63.24,75812.35,0.1,0.0,0.0,5e-05]
[1777485977759,63.24,75814.51,0.1,0.0,0.0,5e-05]
[1777485982794,63.24,75824.3,0.1,0.0,0.0,5e-05]
[1777485987831,63.24,75830.47,0.1,0.0,0.0,5e-05]
[1777485992879,63.24,75840.45,0.1,0.0,0.0,5e-05]
[1777485993889,63.24,75849.35,0.1,0.0,0.0,5e-05]
[1777485998924,63.24,75856.55,0.1,0.0,0.0,5e-05]
[1777486001945,63.24,75846.91,0.1,0.0,0.0,5e-05]
[1777486006980,63.24,75850.46,0.1,0.0,0.0,5e-05]
[1777486012015,63.24,75846.01,0.1,0.0,0.0,5e-05]
[1777486014029,63.24,75834.7,0.1,0.0,0.0,5e-05]
[1777486016043,63.24,75824.94,0.1,0.0,0.0,5e-05]
[1777486021077,63.24,75824.32,0.1,0.0,0.0,5e-05]
[1777486023094,63.24,75806.61,0.1,0.0,0.0,5e-05]
[1777486028129,63.24,75798.53,0.1,0.0,0.0,4e-05]
[1777486033170,63.24,75782.99,0.1,0.0,0.0,4e-05]
[1777486034186,63.24,75767.78,0.1,0.0,0.0,4e-05]
[1777486036195,63.24,75757.89,0.1,0.0,0.0,4e-05]
[1777486041241,63.24,75795.85,0.1,0.0,0.0,4e-05]
[1777486042247,63.24,75836.28,0.1,0.0,0.0,5e-05]
[1777486043253,63.24,75852.56,0.1,0.0,0.0,5e-05]
[1777486044260,63.24,75831.96,0.1,0.0,0.0,5e-05]
[1777486047281,63.24,75813.4,0.1,0.0,0.0,5e-05]
[1777486051652,63.24,75794.16,0.1,0.0,0.0,4e-05]
[1777486053325,63.24,75781.36,0.1,0.0,0.0,4e-05]
[1777486055338,63.24,75792.34,0.1,0.0,0.0,4e-05]
[1777486059366,63.24,75781.86,0.1,0.0,0.0,4e-05]
[1777486060373,63.24,75772.01,0.1,0.0,0.0,4e-05]
[1777486065408,63.24,75773.24,0.1,0.0,0.0,4e-05]
[1777486070443,63.24,75777.28,0.1,0.0,0.0,4e-05]
[1777486075485,63.24,75771.77,0.1,0.0,0.0,4e-05]
[1777486080520,63.24,75778.06,0.1,0.0,0.0,4e-05]
[1777486085556,63.24,75779.14,0.1,0.0,0.0,4e-05]
[1777486090592,63.24,75777.65,0.1,0.0,0.0,4e-05]
[1777486095627,63.24,75773.07,0.1,0.0,0.0,4e-05]
[1777486100663,63.24,75770.43,0.1,0.0,0.0,4e-05]
[1777486105697,63.24,75779.93,0.1,0.0,0.0,4e-05]
[1777486107711,63.24,75753.41,0.1,0.0,0.0,4e-05]
[1777486111740,63.24,75734.31,0.1,0.0,0.0,4e-05]
[1777486112748,63.24,75719.15,0.1,0.0,0.0,3e-05]
[1777486113755,63.24,75697.97,0.1,0.0,0.0,3e-05]
[1777486115769,63.24,75684.95,0.1,0.0,0.0,3e-05]
[1777486118790,63.24,75653.98,0.1,0.0,0.0,3e-05]
[1777486119797,63.24,75580.79,0.1,0.0,0.0,2e-05]
[1777486121019,63.24,75555.91,0.1,0.0,0.0,2e-05]
[1777486122129,63.24,75546.41,0.1,0.0,0.0,2e-05]
[1777486125854,63.24,75510.35,0.1,0.0,0.0,2e-05]
[1777486127230,63.24,75474.73,0.1,0.0,0.0,2e-05]
[1777486127868,63.24,75453.59,0.1,0.0,0.0,2e-05]
[1777486132903,63.24,75457.92,0.1,0.0,0.0,2e-05]
[1777486134917,63.24,75472.26,0.1,0.0,0.0,2e-05]
[1777486135924,63.24,75487.48,0.1,0.0,0.0,2e-05]
[1777486140961,63.24,75463.76,0.1,0.0,0.0,2e-05]
[1777486141979,63.24,75425.91,0.1,0.0,0.0,2e-05]
[1777486143078,63.24,75403.25,0.1,0.0,0.0,1e-05]
[1777486147007,63.24,75426.17,0.1,0.0,0.0,2e-05]
[1777486149026,63.24,75415.44,0.1,0.0,0.0,2e-05]
[1777486153054,63.24,75402.94,0.1,0.0,0.0,1e-05]
[1777486157087,63.24,75388.87,0.1,0.0,0.0,1e-05]
[1777486162133,63.24,75386.41,0.1,0.0,0.0,1e-05]
[1777486163137,63.24,75372.57,0.1,0.0,0.0,1e-05]
[1777486167165,63.24,75362.5,0.1,0.0,0.0,1e-05]
[1777486172207,63.24,75368.36,0.1,0.0,0.0,1e-05]
[1777486174222,63.24,75358.69,0.1,0.0,0.0,1e-05]
[1777486177243,63.24,75367.95,0.1,0.0,0.0,1e-05]
[1777486180284,63.24,75381.12,0.1,0.0,0.0,1e-05]
[1777486181272,63.24,75348.1,0.1,0.0,0.0,1e-05]
[1777486182279,63.24,75333.11,0.1,0.0,0.0,1e-05]
[1777486184300,63.24,75311.68,0.1,0.0,0.0,1e-05]
[1777486185307,63.24,75301.82,0.1,0.0,0.0,1e-05]
[1777486186314,63.24,75291.57,0.1,0.0,0.0,1e-05]
[1777486188330,63.24,75219.64,0.1,0.0,0.0,1e-05]
[1777486189446,63.24,75171.17,0.1,0.0,0.0,1e-05]
[1777486190355,63.24,75150.73,0.1,0.0,0.0,1e-05]
[1777486191359,63.24,75086.58,0.1,0.0,0.0,1e-05]
[1777486192367,63.24,75055.58,0.1,0.0,0.0,1e-05]
[1777486193374,63.24,75023.64,0.1,0.0,0.0,0.0]
[1777486195388,63.24,74999.5,0.1,0.0,0.0,0.0]
[1777486198409,63.24,75014.7,0.1,0.0,0.0,0.0]
[1777486201433,63.24,74998.74,0.1,0.0,0.0,0.0]
[1777486203446,63.24,74987.88,0.1,0.0,0.0,0.0]
[1777486205463,63.24,75013.16,0.1,0.0,0.0,0.0]
[1777486208495,63.24,75024.05,0.1,0.0,0.0,0.0]
[1777486211530,63.24,75012.52,0.1,0.0,0.0,0.0]
[1777486212538,63.24,74979.66,0.1,0.0,0.0,0.0]
[1777486213545,63.24,74958.99,0.1,0.0,0.0,0.0]
[1777486216566,63.24,74946.49,0.1,0.0,0.0,0.0]
[1777486219416,63.24,74971.96,0.1,0.0,0.0,0.0]
[1777486221106,63.24,74948.88,0.1,0.0,0.0,0.0]
[1777486221621,63.24,74936.18,0.1,0.0,0.0,0.0]
[1777486222631,63.24,74945.55,0.1,0.0,0.0,0.0]
[1777486223642,63.24,74973.49,0.1,0.0,0.0,0.0]
[1777486224646,63.24,75000.25,0.1,0.0,0.0,0.0]
[1777486227667,63.24,75012.74,0.1,0.0,0.0,0.0]
[1777486232702,63.24,75019.21,0.1,0.0,0.0,0.0]
[1777486237737,63.24,75027.95,0.1,0.0,0.0,0.0]
[1777486242774,63.24,75027.71,0.1,0.0,0.0,0.0]
[1777486247471,63.24,75062.43,0.1,0.0,0.0,1e-05]
[1777486247812,63.24,75088.13,0.1,0.0,0.0,1e-05]
[1777486250836,63.24,75099.77,0.1,0.0,0.0,1e-05]
[1777486252851,63.24,75111.06,0.1,0.0,0.0,1e-05]
[1777486254865,63.24,75127.6,0.1,0.0,0.0,1e-05]
[1777486259901,63.24,75130.79,0.1,0.0,0.0,1e-05]
[1777486260908,63.24,75146.06,0.1,0.0,0.0,1e-05]
[1777486264588,63.24,75158.06,0.1,0.0,0.0,1e-05]
[1777486267972,63.24,75147.2,0.1,0.0,0.0,1e-05]
[1777486270993,63.24,75156.72,0.1,0.0,0.0,1e-05]
[1777486273012,63.24,75135.87,0.1,0.0,0.0,1e-05]
[1777486274026,63.24,75112.12,0.1,0.0,0.0,1e-05]
[1777486275027,63.24,75077.95,0.1,0.0,0.0,1e-05]
[1777486276034,63.24,75066.42,0.1,0.0,0.0,1e-05]
[1777486277044,63.24,75047.28,0.1,0.0,0.0,1e-05]
[1777486278172,63.24,75025.06,0.1,0.0,0.0,0.0]
[1777486280183,63.24,75061.94,0.1,0.0,0.0,1e-05]
[1777486281194,63.24,75043.22,0.1,0.0,0.0,1e-05]
[1777486282200,63.24,75034.17,0.1,0.0,0.0,1e-05]
[1777486285244,63.24,75022.35,0.1,0.0,0.0,0.0]
[1777486289251,63.24,75048.27,0.1,0.0,0.0,1e-05]
[1777486291272,63.24,75066.8,0.1,0.0,0.0,1e-05]
[1777486293294,63.24,75081.86,0.1,0.0,0.0,1e-05]
[1777486295598,63.24,75093.1,0.1,0.0,0.0,1e-05]
[1777486296321,63.24,75084.18,0.1,0.0,0.0,1e-05]
[1777486298335,63.24,75093.85,0.1,0.0,0.0,1e-05]
[1777486301573,63.24,75103.79,0.1,0.0,0.0,1e-05]
[1777486306391,63.24,75092.69,0.1,0.0,0.0,1e-05]
[1777486311426,63.24,75087.49,0.1,0.0,0.0,1e-05]
[1777486315460,63.24,75077.03,0.1,0.0,0.0,1e-05]
[1777486316468,63.24,75064.63,0.1,0.0,0.0,1e-05]
[1777486317474,63.24,75052.1,0.1,0.0,0.0,1e-05]
[1777486320496,63.24,75069.1,0.1,0.0,0.0,1e-05]
[1777486322513,63.24,75046.85,0.1,0.0,0.0,1e-05]
[1777486324528,63.24,75026.1,0.1,0.0,0.0,0.0]
[1777486325543,63.24,75009.88,0.1,0.0,0.0,0.0]
[1777486326550,63.24,74992.41,0.1,0.0,0.0,0.0]
[1777486331585,63.24,75002.19,0.1,0.0,0.0,0.0]
[1777486333599,63.24,74982.82,0.1,0.0,0.0,0.0]
[1777486334606,63.24,74973.41,0.1,0.0,0.0,0.0]
[1777486335614,63.24,74964.6,0.1,0.0,0.0,0.0]
[1777486336621,63.24,74973.45,0.1,0.0,0.0,0.0]
[1777486338638,63.24,74986.2,0.1,0.0,0.0,0.0]
[1777486340652,63.24,75002.42,0.1,0.0,0.0,0.0]
[1777486341659,63.24,75011.18,0.1,0.0,0.0,0.0]
[1777486343676,63.24,74991.37,0.1,0.0,0.0,0.0]
[1777486345697,63.24,75001.53,0.1,0.0,0.0,0.0]
[1777486346706,63.24,75013.39,0.1,0.0,0.0,0.0]
[1777486349727,63.24,75022.63,0.1,0.0,0.0,0.0]
[1777486352748,63.24,75017.29,0.1,0.0,0.0,0.0]
[1777486356556,63.24,75000.25,0.1,0.0,0.0,0.0]
[1777486357818,63.24,75019.29,0.1,0.0,0.0,0.0]
[1777486358828,63.24,75028.55,0.1,0.0,0.0,0.0]
[1777486359838,63.24,75042.79,0.1,0.0,0.0,0.0]
[1777486360845,63.24,75053.62,0.1,0.0,0.0,1e-05]
[1777486362572,63.24,75070.11,0.1,0.0,0.0,1e-05]
[1777486363878,63.24,75082.45,0.1,0.0,0.0,1e-05]
[1777486368913,63.24,75080.02,0.1,0.0,0.0,1e-05]
[1777486371934,63.24,75066.43,0.1,0.0,0.0,1e-05]
[1777486376969,63.24,75073.07,0.1,0.0,0.0,1e-05]
[1777486378983,63.24,75092.25,0.1,0.0,0.0,1e-05]
[1777486382004,63.24,75072.21,0.1,0.0,0.0,1e-05]
[1777486387041,63.24,75078.05,0.1,0.0,0.0,1e-05]
[1777486388048,63.24,75088.53,0.1,0.0,0.0,1e-05]
[1777486389057,63.24,75099.23,0.1,0.0,0.0,1e-05]
[1777486390062,63.24,75113.95,0.1,0.0,0.0,1e-05]
[1777486395636,63.24,75112.49,0.1,0.0,0.0,1e-05]
[1777486398118,63.24,75126.03,0.1,0.0,0.0,1e-05]
[1777486403153,63.24,75131.12,0.1,0.0,0.0,1e-05]
[1777486405167,63.24,75147.89,0.1,0.0,0.0,1e-05]
[1777486409195,63.24,75139.06,0.1,0.0,0.0,1e-05]
[1777486414230,63.24,75153.87,0.1,0.0,0.0,1e-05]
[1777486417251,63.24,75165.06,0.1,0.0,0.0,1e-05]
[1777486422286,63.24,75169.5,0.1,0.0,0.0,1e-05]
[1777486427321,63.24,75178.11,0.1,0.0,0.0,1e-05]
[1777486429335,63.24,75192.13,0.1,0.0,0.0,1e-05]
[1777486434369,63.24,75193.44,0.1,0.0,0.0,1e-05]
[1777486439404,63.24,75198.89,0.1,0.0,0.0,1e-05]
[1777486442431,63.24,75187.21,0.1,0.0,0.0,1e-05]
[1777486445451,63.24,75196.16,0.1,0.0,0.0,1e-05]
[1777486450487,63.24,75204.75,0.1,0.0,0.0,1e-05]
[1777486455522,63.24,75209.48,0.1,0.0,0.0,1e-05]
[1777486460557,63.24,75206.6,0.1,0.0,0.0,1e-05]
[1777486462570,63.24,75196.04,0.1,0.0,0.0,1e-05]
[1777486464590,63.24,75179.68,0.1,0.0,0.0,1e-05]
[1777486465596,63.24,75168.85,0.1,0.0,0.0,1e-05]
[1777486470631,63.24,75175.88,0.1,0.0,0.0,1e-05]
[1777486471638,63.24,75132.7,0.1,0.0,0.0,1e-05]
[1777486472645,63.24,75120.04,0.1,0.0,0.0,1e-05]
[1777486475666,63.24,75142.6,0.1,0.0,0.0,1e-05]
[1777486476673,63.24,75154.3,0.1,0.0,0.0,1e-05]
[1777486480703,63.24,75162.94,0.1,0.0,0.0,1e-05]
[1777486485745,63.24,75162.23,0.1,0.0,0.0,1e-05]
[1777486488765,63.24,75171.98,0.1,0.0,0.0,1e-05]
[1777486493801,63.24,75166.39,0.1,0.0,0.0,1e-05]
[1777486498837,63.24,75165.07,0.1,0.0,0.0,1e-05]
[1777486502867,63.24,75146.2,0.1,0.0,0.0,1e-05]
[1777486503875,63.24,75135.33,0.1,0.0,0.0,1e-05]
[1777486505888,63.24,75147.79,0.1,0.0,0.0,1e-05]
[1777486510925,63.24,75140.76,0.1,0.0,0.0,1e-05]
[1777486514396,63.24,75131.67,0.1,0.0,0.0,1e-05]
[1777486515936,63.24,75092.09,0.1,0.0,0.0,1e-05]
[1777486515960,63.24,75069.83,0.1,0.0,0.0,1e-05]
[1777486520994,63.24,75069.17,0.1,0.0,0.0,1e-05]
[1777486526029,63.24,75069.11,0.1,0.0,0.0,1e-05]
[1777486529448,63.24,75080.95,0.1,0.0,0.0,1e-05]
[1777486531082,63.24,75076.5,0.1,0.0,0.0,1e-05]
[1777486534103,63.24,75091.83,0.1,0.0,0.0,1e-05]
[1777486539142,63.24,75083.26,0.1,0.0,0.0,1e-05]
[1777486544178,63.24,75086.35,0.1,0.0,0.0,1e-05]
[1777486549213,63.24,75100.43,0.1,0.0,0.0,1e-05]
[1777486552241,63.24,75110.11,0.1,0.0,0.0,1e-05]
[1777486553653,63.24,75128.56,0.1,0.0,0.0,1e-05]
[1777486559283,63.24,75142.24,0.1,0.0,0.0,1e-05]
[1777486560290,63.24,75153.9,0.1,0.0,0.0,1e-05]
[1777486565325,63.24,75151.24,0.1,0.0,0.0,1e-05]
[1777486568346,63.24,75162.57,0.1,0.0,0.0,1e-05]
[1777486573380,63.24,75166.77,0.1,0.0,0.0,1e-05]
[1777486578725,63.24,75172.01,0.1,0.0,0.0,1e-05]
[1777486580430,63.24,75187.92,0.1,0.0,0.0,1e-05]
[1777486583452,63.24,75200.66,0.1,0.0,0.0,1e-05]
[1777486588487,63.24,75204.37,0.1,0.0,0.0,1e-05]
[1777486593522,63.24,75207.55,0.1,0.0,0.0,1e-05]
[1777486598671,63.24,75212.14,0.1,0.0,0.0,1e-05]
[1777486604599,63.24,75215.48,0.1,0.0,0.0,1e-05]
[1777486609641,63.24,75219.31,0.1,0.0,0.0,1e-05]
[1777486614676,63.24,75219.07,0.1,0.0,0.0,1e-05]
[1777486615183,63.24,75219.07,0.1,0.0,0.0,1e-05]
[1777486620718,63.27,75219.8,0.1,0.0,0.0,1e-05]
[1777486625753,63.32,75221.4,0.1,0.0,0.0,1e-05]
[1777486630788,63.4,75222.07,0.1,0.0,0.0,1e-05]
[1777486635823,63.5,75222.58,0.1,0.0,0.0,1e-05]
[1777486640858,63.55,75224.09,0.1,0.0,0.0,1e-05]
[1777486643878,63.56,75215.23,0.1,0.0,0.0,1e-05]
[1777486648914,63.57,75222.25,0.1,0.0,0.0,1e-05]
[1777486653949,63.61,75227.6,0.1,0.0,0.0,1e-05]
[1777486655963,63.61,75206.42,0.1,0.0,0.0,1e-05]
[1777486661003,63.67,75216.04,0.1,0.0,0.0,1e-05]
[1777486662016,63.67,75227.76,0.1,0.0,0.0,1e-05]
[1777486667049,63.68,75227.76,0.1,0.0,0.0,1e-05]
[1777486672098,63.7,75221.74,0.1,0.0,0.0,1e-05]
[1777486677133,63.71,75221.82,0.1,0.0,0.0,1e-05]
[1777486682168,63.72,75225.11,0.1,0.0,0.0,1e-05]
[1777486687203,63.73,75221.63,0.1,0.0,0.0,1e-05]
[1777486692238,63.77,75217.3,0.1,0.0,0.0,1e-05]
[1777486697273,63.78,75219.85,0.1,0.0,0.0,1e-05]
[1777486702307,63.79,75225.74,0.1,0.0,0.0,1e-05]
[1777486707342,63.8,75225.6,0.1,0.0,0.0,1e-05]
[1777486712382,63.81,75228.62,0.1,0.0,0.0,1e-05]
[1777486717418,63.82,75224.77,0.1,0.0,0.0,1e-05]
[1777486722453,63.83,75225.96,0.1,0.0,0.0,1e-05]
[1777486727488,63.84,75227.23,0.1,0.0,0.0,1e-05]
[1777486732523,63.86,75221.97,0.1,0.0,0.0,1e-05]
[1777486737560,63.87,75224.75,0.1,0.0,0.0,1e-05]
[1777486742604,63.88,75219.51,0.1,0.0,0.0,1e-05]
[1777486743606,63.88,75207.02,0.1,0.0,0.0,1e-05]
[1777486748641,63.89,75199.54,0.1,0.0,0.0,1e-05]
[1777486749978,63.9,75179.0,0.1,0.0,0.0,1e-05]
[1777486750659,63.93,75157.7,0.1,0.0,0.0,1e-05]
[1777486752673,63.97,75128.69,0.1,0.0,0.0,1e-05]
[1777486755695,64.07,75146.67,0.1,0.0,0.0,1e-05]
[1777486760730,64.09,75139.74,0.1,0.0,0.0,1e-05]
[1777486765765,64.2,75143.8,0.1,0.0,0.0,1e-05]
[1777486770800,64.22,75144.0,0.1,0.0,0.0,1e-05]
[1777486775843,64.27,75159.21,0.1,0.0,0.0,1e-05]
[1777486780873,64.42,75159.61,0.1,0.0,0.0,1e-05]
[1777486781880,64.45,75150.14,0.1,0.0,0.0,1e-05]
[1777486786916,64.46,75149.23,0.1,0.0,0.0,1e-05]
[1777486788929,64.52,75159.17,0.1,0.0,0.0,1e-05]
[1777486790944,64.55,75168.47,0.1,0.0,0.0,1e-05]
[1777486795984,64.56,75151.32,0.1,0.0,0.0,1e-05]
[1777486796991,64.56,75138.0,0.1,0.0,0.0,1e-05]
[1777486802031,64.58,75142.49,0.1,0.0,0.0,1e-05]
[1777486807065,64.6,75132.38,0.1,0.0,0.0,1e-05]
[1777486808073,64.6,75117.86,0.1,0.0,0.0,1e-05]
[1777486810087,64.64,75108.8,0.1,0.0,0.0,1e-05]
[1777486815124,64.83,75109.95,0.1,0.0,0.0,1e-05]
[1777486816129,64.83,75097.14,0.1,0.0,0.0,1e-05]
[1777486819152,64.94,75105.8,0.1,0.0,0.0,1e-05]
[1777486824190,65.01,75099.85,0.1,0.0,0.0,1e-05]
[1777486826207,65.05,75109.96,0.1,0.0,0.0,1e-05]
[1777486827214,65.08,75120.0,0.1,0.0,0.0,1e-05]
[1777486828221,65.08,75133.71,0.1,0.0,0.0,1e-05]
[1777486832249,65.15,75121.23,0.1,0.0,0.0,1e-05]
[1777486833256,65.15,75112.09,0.1,0.0,0.0,1e-05]
[1777486838291,65.19,75114.45,0.1,0.0,0.0,1e-05]
[1777486841312,65.2,75133.07,0.1,0.0,0.0,1e-05]
[1777486845343,65.26,75149.35,0.1,0.0,0.0,1e-05]
[1777486848369,65.28,75158.49,0.1,0.0,0.0,1e-05]
[1777486853404,65.28,75170.66,0.1,0.0,0.0,2e-05]
[1777486858450,65.29,75188.23,0.1,0.0,0.0,2e-05]
[1777486859456,65.29,75201.39,0.1,0.0,0.0,2e-05]
[1777486861470,65.29,75214.27,0.1,0.0,0.0,2e-05]
[1777486862925,65.29,75214.27,0.1,0.0,0.0,2e-05]
[1777486864206,65.29,75219.49,0.1,0.0,0.0,2e-05]
[1777486864242,65.29,75261.09,0.1,0.0,0.0,2e-05]
[1777486864697,65.29,75287.98,0.1,0.0,0.0,2e-05]
[1777486865514,65.29,75297.47,0.1,0.0,0.0,2e-05]
[1777486868550,65.29,75288.37,0.1,0.0,0.0,2e-05]
[1777486870560,65.29,75296.93,0.1,0.0,0.0,2e-05]
[1777486872584,65.29,75306.7,0.1,0.0,0.0,2e-05]
[1777486874604,65.29,75321.47,0.1,0.0,0.0,2e-05]
[1777486878632,65.29,75330.31,0.1,0.0,0.0,2e-05]
[1777486880646,65.29,75320.19,0.1,0.0,0.0,2e-05]
[1777486885682,65.29,75320.48,0.1,0.0,0.0,2e-05]
[1777486890721,65.29,75311.98,0.1,0.0,0.0,2e-05]
[1777486891728,65.29,75297.3,0.1,0.0,0.0,2e-05]
[1777486892735,65.29,75288.67,0.1,0.0,0.0,2e-05]
[1777486895756,65.29,75276.56,0.1,0.0,0.0,2e-05]
[1777486898777,65.29,75265.31,0.1,0.0,0.0,2e-05]
[1777486903813,65.29,75267.77,0.1,0.0,0.0,2e-05]
[1777486908848,65.29,75264.71,0.1,0.0,0.0,2e-05]
[1777486909855,65.29,75276.86,0.1,0.0,0.0,2e-05]
[1777486914890,65.29,75272.95,0.1,0.0,0.0,2e-05]
[1777486919931,65.29,75270.36,0.1,0.0,0.0,2e-05]
[1777486924966,65.29,75268.5,0.1,0.0,0.0,2e-05]
[1777486930001,65.29,75269.0,0.1,0.0,0.0,2e-05]
[1777486934029,65.29,75258.95,0.1,0.0,0.0,2e-05]
[1777486937050,65.29,75249.19,0.1,0.0,0.0,2e-05]
[1777486942085,65.29,75250.48,0.1,0.0,0.0,2e-05]
[1777486945106,65.29,75263.41,0.1,0.0,0.0,2e-05]
[1777486949133,65.29,75272.33,0.1,0.0,0.0,2e-05]
[1777486953162,65.29,75290.79,0.1,0.0,0.0,2e-05]
[1777486956686,65.29,75297.54,0.1,0.0,0.0,2e-05]
[1777486958074,65.29,75289.6,0.1,0.0,0.0,2e-05]
[1777486961218,65.29,75271.58,0.1,0.0,0.0,2e-05]
[1777486966253,65.29,75262.07,0.1,0.0,0.0,2e-05]
[1777486971288,65.29,75255.28,0.1,0.0,0.0,2e-05]
[1777486976322,65.29,75261.55,0.1,0.0,0.0,2e-05]
[1777486981358,65.29,75261.08,0.1,0.0,0.0,2e-05]
[1777486986393,65.29,75262.56,0.1,0.0,0.0,2e-05]
[1777486991429,65.29,75258.35,0.1,0.0,0.0,2e-05]
[1777486995461,65.29,75277.84,0.1,0.0,0.0,2e-05]
[1777486996468,65.29,75291.8,0.1,0.0,0.0,2e-05]
[1777486999490,65.29,75305.21,0.1,0.0,0.0,2e-05]
[1777487000497,65.29,75317.75,0.1,0.0,0.0,2e-05]
[1777487001504,65.29,75328.33,0.1,0.0,0.0,2e-05]
[1777487003518,65.29,75344.37,0.1,0.0,0.0,2e-05]
[1777487005532,65.29,75353.69,0.1,0.0,0.0,2e-05]
[1777487010566,65.29,75348.24,0.1,0.0,0.0,2e-05]
[1777487011574,65.29,75345.95,0.1,0.0,0.0,2e-05]
[1777487016609,65.29,75347.42,0.1,0.0,0.0,2e-05]
[1777487021643,65.29,75343.61,0.1,0.0,0.0,2e-05]
[1777487023658,65.29,75333.98,0.1,0.0,0.0,2e-05]
[1777487025672,65.29,75324.36,0.1,0.0,0.0,2e-05]
[1777487030707,65.29,75331.83,0.1,0.0,0.0,2e-05]
[1777487033740,65.29,75319.64,0.1,0.0,0.0,2e-05]
[1777487034744,65.29,75310.07,0.1,0.0,0.0,2e-05]
[1777487039781,65.29,75305.65,0.1,0.0,0.0,2e-05]
[1777487044816,65.29,75311.76,0.1,0.0,0.0,2e-05]
[1777487049851,65.29,75312.31,0.1,0.0,0.0,2e-05]
[1777487052872,65.29,75322.63,0.1,0.0,0.0,2e-05]
[1777487057907,65.29,75325.67,0.1,0.0,0.0,2e-05]
[1777487062942,65.29,75325.2,0.1,0.0,0.0,2e-05]
[1777487067976,65.29,75326.45,0.1,0.0,0.0,2e-05]
[1777487072016,65.29,75342.1,0.1,0.0,0.0,2e-05]
[1777487076039,65.29,75330.65,0.1,0.0,0.0,2e-05]
[1777487081074,65.29,75324.38,0.1,0.0,0.0,2e-05]
[1777487084094,65.29,75315.33,0.1,0.0,0.0,2e-05]
[1777487089129,65.29,75313.1,0.1,0.0,0.0,2e-05]
[1777487091144,65.29,75322.09,0.1,0.0,0.0,2e-05]
[1777487096178,65.29,75319.59,0.1,0.0,0.0,2e-05]
[1777487101214,65.29,75318.96,0.1,0.0,0.0,2e-05]
[1777487103228,65.29,75309.36,0.1,0.0,0.0,2e-05]
[1777487108263,65.29,75302.36,0.1,0.0,0.0,2e-05]
[1777487113298,65.29,75301.16,0.1,0.0,0.0,2e-05]
[1777487118334,65.29,75305.56,0.1,0.0,0.0,2e-05]
[1777487123369,65.29,75308.1,0.1,0.0,0.0,2e-05]
[1777487128403,65.29,75307.34,0.1,0.0,0.0,2e-05]
[1777487131425,65.29,75302.85,0.1,0.0,0.0,2e-05]
[1777487136460,65.29,75293.79,0.1,0.0,0.0,2e-05]
[1777487140488,65.29,75282.7,0.1,0.0,0.0,2e-05]
[1777487143509,65.29,75294.7,0.1,0.0,0.0,2e-05]
[1777487148550,65.29,75294.99,0.1,0.0,0.0,2e-05]
[1777487153584,65.29,75290.56,0.1,0.0,0.0,2e-05]
[1777487156606,65.29,75281.98,0.1,0.0,0.0,2e-05]
[1777487161641,65.29,75286.14,0.1,0.0,0.0,2e-05]
[1777487166676,65.29,75278.67,0.1,0.0,0.0,2e-05]
[1777487171710,65.29,75271.59,0.1,0.0,0.0,2e-05]
[1777487176746,65.29,75272.25,0.1,0.0,0.0,2e-05]
[1777487181781,65.29,75274.4,0.1,0.0,0.0,2e-05]
[1777487184803,65.29,75285.58,0.1,0.0,0.0,2e-05]
[1777487189841,65.29,75294.32,0.1,0.0,0.0,2e-05]
[1777487194876,65.29,75295.66,0.1,0.0,0.0,2e-05]
[1777487199912,65.29,75307.52,0.1,0.0,0.0,2e-05]
[1777487203942,65.29,75289.91,0.1,0.0,0.0,2e-05]
[1777487204949,65.29,75269.85,0.1,0.0,0.0,2e-05]
[1777487209984,65.29,75267.44,0.1,0.0,0.0,2e-05]
[1777487215019,65.29,75273.65,0.1,0.0,0.0,2e-05]
[1777487220054,65.29,75273.79,0.1,0.0,0.0,2e-05]
[1777487225089,65.29,75275.58,0.1,0.0,0.0,2e-05]
[1777487230124,65.29,75275.63,0.1,0.0,0.0,2e-05]
[1777487235161,65.29,75275.12,0.1,0.0,0.0,2e-05]
[1777487240196,65.29,75276.93,0.1,0.0,0.0,2e-05]
[1777487245231,65.29,75275.5,0.1,0.0,0.0,2e-05]
[1777487247245,65.29,75266.57,0.1,0.0,0.0,2e-05]
[1777487252281,65.29,75264.56,0.1,0.0,0.0,2e-05]
[1777487257315,65.29,75265.39,0.1,0.0,0.0,2e-05]
[1777487261343,65.29,75252.29,0.1,0.0,0.0,2e-05]
[1777487266377,65.29,75247.0,0.1,0.0,0.0,2e-05]
[1777487271412,65.29,75252.77,0.1,0.0,0.0,2e-05]
[1777487276448,65.29,75244.74,0.1,0.0,0.0,2e-05]
[1777487281485,65.29,75236.63,0.1,0.0,0.0,2e-05]
[1777487282508,65.29,75220.34,0.1,0.0,0.0,2e-05]
[1777487283501,65.29,75196.71,0.1,0.0,0.0,1e-05]
[1777487287529,65.29,75187.94,0.1,0.0,0.0,1e-05]
[1777487292564,65.29,75187.64,0.1,0.0,0.0,1e-05]
[1777487297603,65.29,75182.75,0.1,0.0,0.0,1e-05]
[1777487302638,65.29,75180.69,0.1,0.0,0.0,1e-05]
[1777487307722,65.29,75179.55,0.1,0.0,0.0,1e-05]
[1777487311709,65.29,75170.33,0.1,0.0,0.0,1e-05]
[1777487313725,65.29,75148.22,0.1,0.0,0.0,1e-05]
[1777487314732,65.29,75137.77,0.1,0.0,0.0,1e-05]
[1777487316746,65.29,75127.95,0.1,0.0,0.0,1e-05]
[1777487317753,65.29,75116.76,0.1,0.0,0.0,1e-05]
[1777487318765,65.29,75104.82,0.1,0.0,0.0,1e-05]
[1777487323803,65.29,75125.41,0.1,0.0,0.0,1e-05]
[1777487324812,65.29,75136.97,0.1,0.0,0.0,1e-05]
[1777487329846,65.29,75134.38,0.1,0.0,0.0,1e-05]
[1777487334884,65.29,75128.19,0.1,0.0,0.0,1e-05]
[1777487335891,65.29,75108.24,0.1,0.0,0.0,1e-05]
[1777487337905,65.29,75123.42,0.1,0.0,0.0,1e-05]
[1777487339933,65.29,75109.74,0.1,0.0,0.0,1e-05]
[1777487340928,65.29,75094.73,0.1,0.0,0.0,1e-05]
[1777487342944,65.29,75072.41,0.1,0.0,0.0,1e-05]
[1777487346975,65.29,75093.59,0.1,0.0,0.0,1e-05]
[1777487351005,65.29,75075.4,0.1,0.0,0.0,1e-05]
[1777487352018,65.29,75064.41,0.1,0.0,0.0,1e-05]
[1777487357054,65.29,75065.17,0.1,0.0,0.0,1e-05]
[1777487360083,65.29,75082.74,0.1,0.0,0.0,1e-05]
[1777487361083,65.29,75098.44,0.1,0.0,0.0,1e-05]
[1777487363099,65.29,75089.08,0.1,0.0,0.0,1e-05]
[1777487368134,65.29,75097.26,0.1,0.0,0.0,1e-05]
[1777487373169,65.29,75103.78,0.1,0.0,0.0,1e-05]
[1777487378469,65.29,75095.32,0.1,0.0,0.0,1e-05]
[1777487379980,65.29,75105.08,0.1,0.0,0.0,1e-05]
[1777487387267,65.29,75117.78,0.1,0.0,0.0,1e-05]
[1777487392302,65.29,75120.76,0.1,0.0,0.0,1e-05]
[1777487397337,65.29,75125.87,0.1,0.0,0.0,1e-05]
[1777487402372,65.29,75125.78,0.1,0.0,0.0,1e-05]
[1777487407408,65.29,75116.0,0.1,0.0,0.0,1e-05]
[1777487412443,65.29,75124.25,0.1,0.0,0.0,1e-05]
[1777487415467,65.29,75091.89,0.1,0.0,0.0,1e-05]
[1777487416473,65.29,75080.71,0.1,0.0,0.0,1e-05]
[1777487419632,65.29,75070.28,0.1,0.0,0.0,1e-05]
[1777487420502,65.29,75055.72,0.1,0.0,0.0,1e-05]
[1777487425537,65.29,75056.57,0.1,0.0,0.0,1e-05]
[1777487427551,65.29,75046.04,0.1,0.0,0.0,1e-05]
[1777487431579,65.29,75039.06,0.1,0.0,0.0,1e-05]
[1777487436613,65.29,75040.85,0.1,0.0,0.0,1e-05]
[1777487437622,65.29,75020.04,0.1,0.0,0.0,1e-05]
[1777487438629,65.29,75011.23,0.1,0.0,0.0,1e-05]
[1777487440643,65.29,75022.76,0.1,0.0,0.0,1e-05]
[1777487443663,65.29,75010.25,0.1,0.0,0.0,1e-05]
[1777487448700,65.29,75015.66,0.1,0.0,0.0,1e-05]
[1777487449708,65.29,75032.92,0.1,0.0,0.0,1e-05]
[1777487454743,65.29,75020.3,0.1,0.0,0.0,1e-05]
[1777487456757,65.29,75010.71,0.1,0.0,0.0,1e-05]
[1777487459778,65.29,75001.49,0.1,0.0,0.0,1e-05]
[1777487460785,65.29,74985.46,0.1,0.0,0.0,1e-05]
[1777487461792,65.29,74974.37,0.1,0.0,0.0,1e-05]
[1777487463808,65.29,74960.95,0.1,0.0,0.0,1e-05]
[1777487464814,65.29,74951.69,0.1,0.0,0.0,1e-05]
[1777487465820,65.29,74940.89,0.1,0.0,0.0,1e-05]
[1777487469853,65.29,74950.63,0.1,0.0,0.0,1e-05]
[1777487470860,65.29,74960.96,0.1,0.0,0.0,1e-05]
[1777487473882,65.29,74985.18,0.1,0.0,0.0,1e-05]
[1777487474902,65.29,75012.12,0.1,0.0,0.0,1e-05]
[1777487475905,65.29,75025.18,0.1,0.0,0.0,1e-05]
[1777487477918,65.29,75039.17,0.1,0.0,0.0,1e-05]
[1777487481947,65.29,75013.25,0.1,0.0,0.0,1e-05]
[1777487482954,65.29,74992.06,0.1,0.0,0.0,1e-05]
[1777487483961,65.29,74982.13,0.1,0.0,0.0,1e-05]
[1777487487990,65.29,74990.77,0.1,0.0,0.0,1e-05]
[1777487488997,65.29,75001.49,0.1,0.0,0.0,1e-05]
[1777487490007,65.29,75012.06,0.1,0.0,0.0,1e-05]
[1777487493027,65.29,74995.43,0.1,0.0,0.0,1e-05]
[1777487495041,65.29,75004.61,0.1,0.0,0.0,1e-05]
[1777487496524,65.29,74999.78,0.1,0.0,0.0,1e-05]
[1777487497055,65.29,75016.54,0.1,0.0,0.0,1e-05]
[1777487497461,65.29,75016.54,0.1,0.0,0.0,1e-05]
[1777487501086,65.29,75006.16,0.1,0.0,0.0,1e-05]
[1777487506121,65.29,75008.68,0.1,0.0,0.0,1e-05]
[1777487511157,65.29,75011.01,0.1,0.0,0.0,1e-05]
[1777487516579,65.29,75012.09,0.1,0.0,0.0,1e-05]
[1777487525254,65.29,75035.27,0.1,0.0,0.0,1e-05]
[1777487528275,65.29,75046.21,0.1,0.0,0.0,1e-05]
[1777487532306,65.29,75028.44,0.1,0.0,0.0,1e-05]
[1777487536334,65.29,75017.24,0.1,0.0,0.0,1e-05]
[1777487538348,65.29,75026.16,0.1,0.0,0.0,1e-05]
[1777487541369,65.29,75017.03,0.1,0.0,0.0,1e-05]
[1777487545397,65.29,75031.04,0.1,0.0,0.0,1e-05]
[1777487546404,65.29,75040.15,0.1,0.0,0.0,1e-05]
[1777487550432,65.29,75049.08,0.1,0.0,0.0,1e-05]
[1777487551439,65.29,75032.52,0.1,0.0,0.0,1e-05]
[1777487554466,65.29,75017.56,0.1,0.0,0.0,1e-05]
[1777487559501,65.29,75020.5,0.1,0.0,0.0,1e-05]
[1777487564538,65.29,75011.27,0.1,0.0,0.0,1e-05]
[1777487569589,65.29,75010.04,0.1,0.0,0.0,1e-05]
[1777487574627,65.29,75036.08,0.1,0.0,0.0,1e-05]
[1777487576640,65.29,75047.73,0.1,0.0,0.0,1e-05]
[1777487578655,65.29,75056.5,0.1,0.0,0.0,1e-05]
[1777487581676,65.29,75070.29,0.1,0.0,0.0,1e-05]
[1777487583690,65.29,75080.66,0.1,0.0,0.0,1e-05]
[1777487585705,65.29,75098.01,0.1,0.0,0.0,1e-05]
[1777487587719,65.29,75107.42,0.1,0.0,0.0,1e-05]
[1777487591751,65.29,75111.07,0.1,0.0,0.0,1e-05]
[1777487591757,65.29,75119.94,0.1,0.0,0.0,1e-05]
[1777487592754,65.29,75133.95,0.1,0.0,0.0,1e-05]
[1777487597792,65.29,75131.19,0.1,0.0,0.0,1e-05]
[1777487602827,65.29,75130.05,0.1,0.0,0.0,1e-05]
[1777487605848,65.29,75140.91,0.1,0.0,0.0,1e-05]
[1777487610887,65.29,75148.97,0.1,0.0,0.0,1e-05]
[1777487611894,65.29,75136.2,0.1,0.0,0.0,1e-05]
[1777487616929,65.29,75142.45,0.1,0.0,0.0,1e-05]
[1777487621964,65.29,75145.28,0.1,0.0,0.0,1e-05]
[1777487626999,65.29,75156.86,0.1,0.0,0.0,1e-05]
[1777487630020,65.29,75136.68,0.1,0.0,0.0,1e-05]
[1777487632040,65.29,75123.92,0.1,0.0,0.0,1e-05]
[1777487633046,65.29,75111.21,0.1,0.0,0.0,1e-05]
[1777487638081,65.29,75114.67,0.1,0.0,0.0,1e-05]
[1777487638548,65.29,75114.67,0.1,0.0,0.0,1e-05]
[1777487644123,65.29,75114.64,0.1,0.0,0.0,1e-05]
[1777487649158,65.29,75110.64,0.1,0.0,0.0,1e-05]
[1777487654193,65.29,75105.85,0.1,0.0,0.0,1e-05]
[1777487659228,65.3,75100.04,0.1,0.0,0.0,1e-05]
[1777487664267,65.32,75094.59,0.1,0.0,0.0,1e-05]
[1777487665270,65.32,75075.3,0.1,0.0,0.0,1e-05]
[1777487670305,65.33,75083.97,0.1,0.0,0.0,1e-05]
[1777487675340,65.33,75100.66,0.1,0.0,0.0,1e-05]
[1777487680375,65.36,75099.19,0.1,0.0,0.0,1e-05]
[1777487685410,65.38,75097.32,0.1,0.0,0.0,1e-05]
[1777487690445,65.4,75096.64,0.1,0.0,0.0,1e-05]
[1777487692461,65.4,75109.86,0.1,0.0,0.0,1e-05]
[1777487694489,65.4,75119.79,0.1,0.0,0.0,1e-05]
[1777487699515,65.42,75121.16,0.1,0.0,0.0,1e-05]
[1777487700993,65.42,75121.16,0.1,0.0,0.0,1e-05]
[1777487704377,65.42,75105.87,0.1,0.0,0.0,1e-05]
[1777487705385,65.42,75144.39,0.1,0.0,0.0,1e-05]
[1777487705560,65.42,75193.37,0.1,0.0,0.0,1e-05]
[1777487708110,65.42,75219.19,0.1,0.0,0.0,1e-05]
[1777487709931,65.42,75207.72,0.1,0.0,0.0,1e-05]
[1777487711609,65.42,75195.94,0.1,0.0,0.0,1e-05]
[1777487716644,65.42,75191.47,0.1,0.0,0.0,1e-05]
[1777487720672,65.42,75177.07,0.1,0.0,0.0,1e-05]
[1777487723693,65.42,75194.86,0.1,0.0,0.0,1e-05]
[1777487726714,65.42,75204.39,0.1,0.0,0.0,1e-05]
[1777487731749,65.42,75205.56,0.1,0.0,0.0,1e-05]
[1777487732764,65.42,75227.79,0.1,0.0,0.0,1e-05]
[1777487733764,65.42,75243.15,0.1,0.0,0.0,2e-05]
[1777487736786,65.42,75254.41,0.1,0.0,0.0,2e-05]
[1777487739807,65.42,75269.09,0.1,0.0,0.0,2e-05]
[1777487744842,65.42,75277.49,0.1,0.0,0.0,2e-05]
[1777487746544,65.42,75275.84,0.1,0.0,0.0,2e-05]
[1777487751901,65.42,75277.36,0.1,0.0,0.0,2e-05]
[1777487752449,65.42,75277.36,0.1,0.0,0.0,2e-05]
[1777487753264,65.42,75275.8,0.1,0.0,0.0,2e-05]
[1777487753278,65.42,75242.25,0.1,0.0,0.0,1e-05]
[1777487753997,65.42,75231.46,0.1,0.0,0.0,1e-05]
[1777487757934,65.42,75218.18,0.1,0.0,0.0,1e-05]
[1777487762971,65.42,75225.14,0.1,0.0,0.0,1e-05]
[1777487763977,65.42,75234.78,0.1,0.0,0.0,1e-05]
[1777487768011,65.42,75245.06,0.1,0.0,0.0,2e-05]
[1777487773043,65.42,75243.16,0.1,0.0,0.0,2e-05]
[1777487774051,65.42,75267.59,0.1,0.0,0.0,2e-05]
[1777487775124,65.42,75284.69,0.1,0.0,0.0,2e-05]
[1777487780137,65.42,75295.85,0.1,0.0,0.0,2e-05]
[1777487783199,65.42,75286.19,0.1,0.0,0.0,2e-05]
[1777487788215,65.42,75282.34,0.1,0.0,0.0,2e-05]
[1777487791236,65.42,75261.9,0.1,0.0,0.0,2e-05]
[1777487796271,65.42,75270.1,0.1,0.0,0.0,2e-05]
[1777487801376,65.42,75270.94,0.1,0.0,0.0,2e-05]
[1777487801426,65.42,75308.2,0.1,0.0,0.0,2e-05]
[1777487801710,65.42,75308.2,0.1,0.0,0.0,2e-05]
[1777487802313,65.42,75332.6,0.1,0.0,0.0,2e-05]
[1777487803320,65.42,75321.1,0.1,0.0,0.0,2e-05]
[1777487808355,65.42,75308.05,0.1,0.0,0.0,2e-05]
[1777487809362,65.42,75290.97,0.1,0.0,0.0,2e-05]
[1777487814397,65.42,75277.74,0.1,0.0,0.0,2e-05]
[1777487815510,65.42,75268.1,0.1,0.0,0.0,2e-05]
[1777487816430,65.42,75285.27,0.1,0.0,0.0,2e-05]
[1777487818445,65.42,75307.5,0.1,0.0,0.0,2e-05]
[1777487823482,65.42,75310.19,0.1,0.0,0.0,2e-05]
[1777487824489,65.42,75318.78,0.1,0.0,0.0,2e-05]
[1777487828517,65.42,75309.38,0.1,0.0,0.0,2e-05]
[1777487830353,65.42,75310.34,0.1,0.0,0.0,2e-05]
[1777487835658,65.42,75274.23,0.1,0.0,0.0,2e-05]
[1777487836577,65.42,75240.14,0.1,0.0,0.0,1e-05]
[1777487841610,65.42,75249.4,0.1,0.0,0.0,2e-05]
[1777487846645,65.42,75256.88,0.1,0.0,0.0,2e-05]
[1777487847652,65.42,75266.2,0.1,0.0,0.0,2e-05]
[1777487849666,65.42,75277.12,0.1,0.0,0.0,2e-05]
[1777487854897,65.42,75275.23,0.1,0.0,0.0,2e-05]
[1777487855718,65.42,75204.01,0.1,0.0,0.0,1e-05]
[1777487856725,65.42,75171.36,0.1,0.0,0.0,1e-05]
[1777487857734,65.42,75185.1,0.1,0.0,0.0,1e-05]
[1777487862776,65.42,75194.5,0.1,0.0,0.0,1e-05]
[1777487863781,65.42,75185.35,0.1,0.0,0.0,1e-05]
[1777487865317,65.42,75185.35,0.1,0.0,0.0,1e-05]
[1777487868816,65.42,75197.92,0.1,0.0,0.0,1e-05]
[1777487869842,65.42,75197.92,0.1,0.0,0.0,1e-05]
[1777487870357,65.42,75197.92,0.1,0.0,0.0,1e-05]
[1777487870458,65.42,75220.52,0.1,0.0,0.0,1e-05]
[1777487870831,65.42,75232.24,0.1,0.0,0.0,1e-05]
[1777487875866,65.42,75234.61,0.1,0.0,0.0,1e-05]
[1777487880905,65.42,75237.0,0.1,0.0,0.0,1e-05]
[1777487883926,65.42,75247.65,0.1,0.0,0.0,1e-05]
[1777487888960,65.42,75242.08,0.1,0.0,0.0,1e-05]
[1777487889968,65.42,75233.11,0.1,0.0,0.0,1e-05]
[1777487892989,65.42,75219.78,0.1,0.0,0.0,1e-05]
[1777487898026,65.42,75214.16,0.1,0.0,0.0,1e-05]
[1777487903064,65.42,75222.37,0.1,0.0,0.0,1e-05]
[1777487906085,65.42,75232.35,0.1,0.0,0.0,1e-05]
[1777487911133,65.42,75243.51,0.1,0.0,0.0,1e-05]
[1777487912139,65.42,75255.02,0.1,0.0,0.0,1e-05]
[1777487917175,65.42,75248.58,0.1,0.0,0.0,1e-05]
[1777487919190,65.42,75238.09,0.1,0.0,0.0,1e-05]
[1777487924225,65.42,75238.94,0.1,0.0,0.0,1e-05]
[1777487929260,65.42,75238.77,0.1,0.0,0.0,1e-05]
[1777487934295,65.42,75243.43,0.1,0.0,0.0,1e-05]
[1777487939329,65.42,75245.69,0.1,0.0,0.0,1e-05]
[1777487943358,65.42,75258.96,0.1,0.0,0.0,1e-05]
[1777487944364,65.42,75270.73,0.1,0.0,0.0,2e-05]
[1777487949402,65.42,75281.77,0.1,0.0,0.0,2e-05]
[1777487954437,65.42,75284.58,0.1,0.0,0.0,2e-05]
[1777487959472,65.42,75286.78,0.1,0.0,0.0,2e-05]
[1777487962493,65.42,75275.78,0.1,0.0,0.0,2e-05]
[1777487967529,65.42,75277.13,0.1,0.0,0.0,2e-05]
[1777487969543,65.42,75291.82,0.1,0.0,0.0,2e-05]
[1777487973571,65.42,75287.5,0.1,0.0,0.0,2e-05]
[1777487974578,65.42,75277.91,0.1,0.0,0.0,2e-05]
[1777487976592,65.42,75267.26,0.1,0.0,0.0,1e-05]
[1777487980619,65.42,75275.77,0.1,0.0,0.0,2e-05]
[1777487983641,65.42,75286.07,0.1,0.0,0.0,2e-05]
[1777487986662,65.42,75297.79,0.1,0.0,0.0,2e-05]
[1777487991698,65.42,75300.67,0.1,0.0,0.0,2e-05]
[1777487996732,65.42,75295.21,0.1,0.0,0.0,2e-05]
[1777488000803,65.42,75284.58,0.1,0.0,0.0,2e-05]
[1777488001775,65.42,75266.15,0.1,0.0,0.0,1e-05]
[1777488006810,65.42,75274.6,0.1,0.0,0.0,2e-05]
[1777488010838,65.42,75256.36,0.1,0.0,0.0,1e-05]
[1777488015874,65.42,75252.61,0.1,0.0,0.0,1e-05]
[1777488018895,65.42,75268.2,0.1,0.0,0.0,2e-05]
[1777488023930,65.42,75277.05,0.1,0.0,0.0,2e-05]
[1777488028965,65.42,75289.08,0.1,0.0,0.0,2e-05]
[1777488031986,65.42,75287.18,0.1,0.0,0.0,2e-05]
[1777488037021,65.42,75280.01,0.1,0.0,0.0,2e-05]
[1777488038603,65.42,75280.01,0.1,0.0,0.0,2e-05]
[1777488043063,65.42,75289.85,0.1,0.0,0.0,2e-05]
[1777488044070,65.42,75299.64,0.1,0.0,0.0,2e-05]
[1777488049105,65.42,75302.42,0.1,0.0,0.0,2e-05]
[1777488054140,65.42,75309.89,0.1,0.0,0.0,2e-05]
[1777488059175,65.42,75306.82,0.1,0.0,0.0,2e-05]
[1777488064210,65.42,75307.52,0.1,0.0,0.0,2e-05]
[1777488069245,65.42,75304.47,0.1,0.0,0.0,2e-05]
[1777488072266,65.42,75294.33,0.1,0.0,0.0,2e-05]
[1777488075287,65.42,75279.04,0.1,0.0,0.0,2e-05]
[1777488079315,65.42,75288.56,0.1,0.0,0.0,2e-05]
[1777488084495,65.42,75286.17,0.1,0.0,0.0,2e-05]
[1777488090392,65.42,75295.65,0.1,0.0,0.0,2e-05]
[1777488095435,65.42,75300.95,0.1,0.0,0.0,2e-05]
[1777488098449,65.42,75310.18,0.1,0.0,0.0,2e-05]
[1777488103484,65.42,75315.99,0.1,0.0,0.0,2e-05]
[1777488106505,65.42,75297.58,0.1,0.0,0.0,2e-05]
[1777488111540,65.42,75301.61,0.1,0.0,0.0,2e-05]
[1777488114562,65.42,75310.93,0.1,0.0,0.0,2e-05]
[1777488119597,65.42,75313.15,0.1,0.0,0.0,2e-05]
[1777488124632,65.42,75310.48,0.1,0.0,0.0,2e-05]
[1777488129667,65.42,75313.54,0.1,0.0,0.0,2e-05]
[1777488134702,65.42,75309.75,0.1,0.0,0.0,2e-05]
[1777488139746,65.42,75293.75,0.1,0.0,0.0,2e-05]
[1777488144779,65.42,75289.1,0.1,0.0,0.0,2e-05]
[1777488149814,65.42,75294.51,0.1,0.0,0.0,2e-05]
[1777488154849,65.42,75295.55,0.1,0.0,0.0,2e-05]
[1777488159884,65.42,75297.24,0.1,0.0,0.0,2e-05]
[1777488162905,65.42,75308.13,0.1,0.0,0.0,2e-05]
[1777488165926,65.42,75295.36,0.1,0.0,0.0,2e-05]
[1777488170961,65.42,75295.67,0.1,0.0,0.0,2e-05]
[1777488175996,65.42,75307.15,0.1,0.0,0.0,2e-05]
[1777488181031,65.42,75304.33,0.1,0.0,0.0,2e-05]
[1777488186067,65.42,75304.61,0.1,0.0,0.0,2e-05]
[1777488191102,65.42,75299.98,0.1,0.0,0.0,2e-05]
[1777488196137,65.42,75293.56,0.1,0.0,0.0,2e-05]
[1777488201172,65.42,75293.13,0.1,0.0,0.0,2e-05]
[1777488206209,65.42,75293.97,0.1,0.0,0.0,2e-05]
[1777488211246,65.42,75298.08,0.1,0.0,0.0,2e-05]
[1777488216282,65.42,75306.07,0.1,0.0,0.0,2e-05]
[1777488221317,65.42,75310.81,0.1,0.0,0.0,2e-05]
[1777488224338,65.42,75300.84,0.1,0.0,0.0,2e-05]
[1777488229373,65.42,75299.59,0.1,0.0,0.0,2e-05]
[1777488234408,65.42,75297.4,0.1,0.0,0.0,2e-05]
[1777488238436,65.42,75306.47,0.1,0.0,0.0,2e-05]
[1777488243470,65.42,75312.68,0.1,0.0,0.0,2e-05]
[1777488246492,65.42,75302.51,0.1,0.0,0.0,2e-05]
[1777488248514,65.42,75290.23,0.1,0.0,0.0,1e-05]
[1777488249512,65.42,75255.69,0.1,0.0,0.0,1e-05]
[1777488251527,65.42,75272.29,0.1,0.0,0.0,1e-05]
[1777488255555,65.42,75256.54,0.1,0.0,0.0,1e-05]
[1777488260589,65.42,75248.88,0.1,0.0,0.0,1e-05]
[1777488263611,65.42,75237.37,0.1,0.0,0.0,1e-05]
[1777488268645,65.42,75226.76,0.1,0.0,0.0,1e-05]
[1777488273680,65.42,75230.32,0.1,0.0,0.0,1e-05]
[1777488276702,65.42,75240.29,0.1,0.0,0.0,1e-05]
[1777488281737,65.42,75241.16,0.1,0.0,0.0,1e-05]
[1777488286771,65.42,75248.36,0.1,0.0,0.0,1e-05]
[1777488290800,65.42,75258.66,0.1,0.0,0.0,1e-05]
[1777488292813,65.42,75242.38,0.1,0.0,0.0,1e-05]
[1777488293821,65.42,75232.97,0.1,0.0,0.0,1e-05]
[1777488296842,65.42,75222.34,0.1,0.0,0.0,1e-05]
[1777488301878,65.42,75214.48,0.1,0.0,0.0,1e-05]
[1777488306912,65.42,75210.08,0.1,0.0,0.0,1e-05]
[1777488309086,65.42,75210.53,0.1,0.0,0.0,1e-05]
[1777488314969,65.42,75215.38,0.1,0.0,0.0,1e-05]
[1777488318305,65.42,75214.63,0.1,0.0,0.0,1e-05]
[1777488321011,65.42,75205.16,0.1,0.0,0.0,1e-05]
[1777488324032,65.42,75214.06,0.1,0.0,0.0,1e-05]
[1777488327053,65.42,75226.71,0.1,0.0,0.0,1e-05]
[1777488330074,65.42,75236.34,0.1,0.0,0.0,1e-05]
[1777488335110,65.42,75252.03,0.1,0.0,0.0,1e-05]
[1777488340145,65.42,75253.5,0.1,0.0,0.0,1e-05]
[1777488345180,65.42,75263.22,0.1,0.0,0.0,1e-05]
[1777488346186,65.42,75284.61,0.1,0.0,0.0,1e-05]
[1777488349208,65.42,75296.01,0.1,0.0,0.0,1e-05]
[1777488354242,65.42,75291.34,0.1,0.0,0.0,1e-05]
[1777488359278,65.42,75299.62,0.1,0.0,0.0,1e-05]
[1777488362298,65.42,75308.24,0.1,0.0,0.0,2e-05]
[1777488367334,65.42,75305.95,0.1,0.0,0.0,1e-05]
[1777488372368,65.42,75303.67,0.1,0.0,0.0,1e-05]
[1777488376396,65.42,75293.81,0.1,0.0,0.0,1e-05]
[1777488381431,65.42,75291.26,0.1,0.0,0.0,1e-05]
[1777488387058,65.42,75291.23,0.1,0.0,0.0,1e-05]
[1777488387143,65.42,75278.27,0.1,0.0,0.0,1e-05]
[1777488388099,65.42,75278.27,0.1,0.0,0.0,1e-05]
[1777488388152,65.42,75256.01,0.1,0.0,0.0,1e-05]
[1777488388491,65.42,75232.35,0.1,0.0,0.0,1e-05]
[1777488393525,65.42,75246.54,0.1,0.0,0.0,1e-05]
[1777488398560,65.42,75243.39,0.1,0.0,0.0,1e-05]
[1777488403596,65.42,75252.17,0.1,0.0,0.0,1e-05]
[1777488408631,65.42,75256.42,0.1,0.0,0.0,1e-05]
[1777488412659,65.42,75265.14,0.1,0.0,0.0,1e-05]
[1777488417694,65.42,75263.16,0.1,0.0,0.0,1e-05]
[1777488422729,65.42,75266.46,0.1,0.0,0.0,1e-05]
[1777488427764,65.42,75263.5,0.1,0.0,0.0,1e-05]
[1777488428771,65.42,75273.44,0.1,0.0,0.0,1e-05]
[1777488433806,65.42,75278.79,0.1,0.0,0.0,1e-05]
[1777488438846,65.42,75306.21,0.1,0.0,0.0,1e-05]
[1777488439852,65.42,75327.9,0.1,0.0,0.0,2e-05]
[1777488440859,65.42,75350.65,0.1,0.0,0.0,2e-05]
[1777488442875,65.42,75330.99,0.1,0.0,0.0,2e-05]
[1777488447910,65.42,75326.72,0.1,0.0,0.0,2e-05]
[1777488451938,65.42,75321.48,0.1,0.0,0.0,2e-05]
[1777488456968,65.42,75314.85,0.1,0.0,0.0,1e-05]
[1777488456977,65.42,75305.61,0.1,0.0,0.0,1e-05]
[1777488457980,65.42,75291.06,0.1,0.0,0.0,1e-05]
[1777488462015,65.42,75306.62,0.1,0.0,0.0,1e-05]
[1777488464027,65.42,75318.55,0.1,0.0,0.0,1e-05]
[1777488469062,65.42,75319.56,0.1,0.0,0.0,1e-05]
[1777488474097,65.42,75315.35,0.1,0.0,0.0,1e-05]
[1777488479132,65.42,75319.42,0.1,0.0,0.0,1e-05]
[1777488481146,65.42,75331.82,0.1,0.0,0.0,2e-05]
[1777488484167,65.42,75322.94,0.1,0.0,0.0,2e-05]
[1777488489202,65.42,75319.39,0.1,0.0,0.0,1e-05]
[1777488494237,65.42,75313.6,0.1,0.0,0.0,1e-05]
[1777488499272,65.42,75314.66,0.1,0.0,0.0,1e-05]
[1777488504307,65.42,75312.27,0.1,0.0,0.0,1e-05]
[1777488509342,65.42,75313.42,0.1,0.0,0.0,1e-05]
[1777488514377,65.42,75319.24,0.1,0.0,0.0,1e-05]
[1777488519412,65.42,75315.72,0.1,0.0,0.0,1e-05]
[1777488520473,65.42,75299.75,0.1,0.0,0.0,1e-05]
[1777488521446,65.42,75289.33,0.1,0.0,0.0,1e-05]
[1777488526481,65.42,75292.3,0.1,0.0,0.0,1e-05]
[1777488531515,65.42,75294.01,0.1,0.0,0.0,1e-05]
[1777488536551,65.42,75302.62,0.1,0.0,0.0,1e-05]
[1777488539575,65.42,75311.16,0.1,0.0,0.0,1e-05]
[1777488544611,65.42,75312.16,0.1,0.0,0.0,1e-05]
[1777488549646,65.42,75308.07,0.1,0.0,0.0,1e-05]
[1777488554683,65.42,75311.53,0.1,0.0,0.0,1e-05]
[1777488558711,65.42,75320.72,0.1,0.0,0.0,1e-05]
[1777488563746,65.42,75321.62,0.1,0.0,0.0,1e-05]
[1777488568782,65.42,75321.51,0.1,0.0,0.0,1e-05]
[1777488571802,65.42,75312.56,0.1,0.0,0.0,1e-05]
[1777488576837,65.42,75312.12,0.1,0.0,0.0,1e-05]
[1777488578852,65.42,75300.72,0.1,0.0,0.0,1e-05]
[1777488583886,65.42,75309.95,0.1,0.0,0.0,1e-05]
[1777488588921,65.42,75303.2,0.1,0.0,0.0,1e-05]
[1777488593957,65.42,75294.27,0.1,0.0,0.0,1e-05]
[1777488598991,65.42,75291.56,0.1,0.0,0.0,1e-05]
[1777488604027,65.42,75293.68,0.1,0.0,0.0,1e-05]
[1777488609063,65.42,75290.92,0.1,0.0,0.0,1e-05]
[1777488611087,65.42,75301.37,0.1,0.0,0.0,1e-05]
[1777488616122,65.42,75305.87,0.1,0.0,0.0,1e-05]
[1777488621168,65.42,75312.78,0.1,0.0,0.0,1e-05]
[1777488622165,65.42,75328.29,0.1,0.0,0.0,1e-05]
[1777488625509,65.42,75346.96,0.1,0.0,0.0,2e-05]
[1777488631232,65.42,75346.73,0.1,0.0,0.0,2e-05]
[1777488636266,65.42,75343.95,0.1,0.0,0.0,2e-05]
[1777488641301,65.42,75366.62,0.1,0.0,0.0,2e-05]
[1777488646336,65.42,75366.79,0.1,0.0,0.0,2e-05]
[1777488649358,65.42,75376.77,0.1,0.0,0.0,2e-05]
[1777488654393,65.42,75376.43,0.1,0.0,0.0,2e-05]
[1777488660436,65.42,75378.58,0.1,0.0,0.0,2e-05]
[1777488665470,65.42,75378.68,0.1,0.0,0.0,2e-05]
[1777488670506,65.42,75379.44,0.1,0.0,0.0,2e-05]
[1777488675542,65.42,75374.24,0.1,0.0,0.0,2e-05]
[1777488679568,65.42,75363.61,0.1,0.0,0.0,2e-05]
[1777488684603,65.42,75362.49,0.1,0.0,0.0,2e-05]
[1777488689639,65.42,75365.2,0.1,0.0,0.0,2e-05]
[1777488694677,65.42,75375.21,0.1,0.0,0.0,2e-05]
[1777488699711,65.42,75369.41,0.1,0.0,0.0,2e-05]
[1777488704746,65.42,75356.55,0.1,0.0,0.0,2e-05]
[1777488709783,65.42,75364.0,0.1,0.0,0.0,2e-05]
[1777488711796,65.42,75373.22,0.1,0.0,0.0,2e-05]
[1777488716835,65.42,75364.72,0.1,0.0,0.0,2e-05]
[1777488721870,65.42,75366.69,0.1,0.0,0.0,2e-05]
[1777488723884,65.42,75375.98,0.1,0.0,0.0,2e-05]
[1777488728919,65.42,75365.3,0.1,0.0,0.0,2e-05]
[1777488730933,65.42,75350.65,0.1,0.0,0.0,2e-05]
[1777488735972,65.42,75350.58,0.1,0.0,0.0,2e-05]
[1777488741007,65.42,75351.73,0.1,0.0,0.0,2e-05]
[1777488746042,65.42,75358.06,0.1,0.0,0.0,2e-05]
[1777488751077,65.42,75356.18,0.1,0.0,0.0,2e-05]
[1777488756112,65.42,75355.57,0.1,0.0,0.0,2e-05]
[1777488761147,65.42,75359.31,0.1,0.0,0.0,2e-05]
[1777488766183,65.42,75362.48,0.1,0.0,0.0,2e-05]
[1777488769204,65.42,75351.88,0.1,0.0,0.0,1e-05]
[1777488773234,65.42,75368.4,0.1,0.0,0.0,2e-05]
[1777488776256,65.42,75377.94,0.1,0.0,0.0,2e-05]
[1777488781291,65.42,75384.83,0.1,0.0,0.0,2e-05]
[1777488784312,65.42,75393.54,0.1,0.0,0.0,2e-05]
[1777488787333,65.42,75403.22,0.1,0.0,0.0,2e-05]
[1777488792368,65.42,75405.95,0.1,0.0,0.0,2e-05]
[1777488797404,65.42,75404.46,0.1,0.0,0.0,2e-05]
[1777488802438,65.42,75401.86,0.1,0.0,0.0,2e-05]
[1777488807473,65.42,75407.65,0.1,0.0,0.0,2e-05]
[1777488812509,65.42,75417.58,0.1,0.0,0.0,2e-05]
[1777488816538,65.42,75405.92,0.1,0.0,0.0,2e-05]
[1777488821573,65.42,75408.77,0.1,0.0,0.0,2e-05]
[1777488826607,65.42,75409.17,0.1,0.0,0.0,2e-05]
[1777488831643,65.42,75408.14,0.1,0.0,0.0,2e-05]
[1777488833656,65.42,75398.09,0.1,0.0,0.0,2e-05]
[1777488838692,65.42,75404.9,0.1,0.0,0.0,2e-05]
[1777488843727,65.42,75409.55,0.1,0.0,0.0,2e-05]
[1777488848761,65.42,75410.27,0.1,0.0,0.0,2e-05]
[1777488853797,65.42,75411.58,0.1,0.0,0.0,2e-05]
[1777488858832,65.42,75417.55,0.1,0.0,0.0,2e-05]
[1777488863867,65.42,75415.66,0.1,0.0,0.0,2e-05]
[1777488868903,65.42,75409.43,0.1,0.0,0.0,2e-05]
[1777488874945,65.42,75408.88,0.1,0.0,0.0,2e-05]
[1777488879980,65.42,75410.44,0.1,0.0,0.0,2e-05]
[1777488885016,65.42,75410.48,0.1,0.0,0.0,2e-05]
[1777488890050,65.42,75409.1,0.1,0.0,0.0,2e-05]
[1777488895086,65.42,75409.28,0.1,0.0,0.0,2e-05]
[1777488900121,65.42,75409.48,0.1,0.0,0.0,2e-05]
[1777488905157,65.42,75411.99,0.1,0.0,0.0,2e-05]
[1777488910192,65.42,75411.73,0.1,0.0,0.0,2e-05]
[1777488915226,65.42,75410.83,0.1,0.0,0.0,2e-05]
[1777488920262,65.42,75412.03,0.1,0.0,0.0,2e-05]
[1777488925297,65.42,75415.75,0.1,0.0,0.0,2e-05]
[1777488929325,65.42,75450.88,0.1,0.0,0.0,2e-05]
[1777488932346,65.42,75443.2,0.1,0.0,0.0,2e-05]
[1777488936374,65.42,75432.61,0.1,0.0,0.0,2e-05]
[1777488939395,65.42,75446.81,0.1,0.0,0.0,2e-05]
[1777488943886,65.42,75459.69,0.1,0.0,0.0,2e-05]
[1777488945443,65.42,75468.1,0.1,0.0,0.0,2e-05]
[1777488950477,65.42,75471.78,0.1,0.0,0.0,2e-05]
[1777488955513,65.42,75463.05,0.1,0.0,0.0,2e-05]
[1777488960547,65.42,75462.95,0.1,0.0,0.0,2e-05]
[1777488965584,65.42,75462.32,0.1,0.0,0.0,2e-05]
[1777488970619,65.42,75462.07,0.1,0.0,0.0,2e-05]
[1777488971625,65.42,75451.95,0.1,0.0,0.0,2e-05]
[1777488976661,65.42,75444.67,0.1,0.0,0.0,2e-05]
[1777488981696,65.42,75448.36,0.1,0.0,0.0,2e-05]
[1777488986731,65.42,75452.0,0.1,0.0,0.0,2e-05]
[1777488991765,65.42,75455.79,0.1,0.0,0.0,2e-05]
[1777488995794,65.42,75446.41,0.1,0.0,0.0,2e-05]
[1777488998815,65.42,75434.13,0.1,0.0,0.0,2e-05]
[1777489003852,65.42,75441.85,0.1,0.0,0.0,2e-05]
[1777489008887,65.42,75447.36,0.1,0.0,0.0,2e-05]
[1777489013922,65.42,75441.58,0.1,0.0,0.0,2e-05]
[1777489018957,65.42,75441.53,0.1,0.0,0.0,2e-05]
[1777489023991,65.42,75439.39,0.1,0.0,0.0,2e-05]
[1777489029026,65.42,75439.48,0.1,0.0,0.0,2e-05]
[1777489034062,65.42,75444.44,0.1,0.0,0.0,2e-05]
[1777489037082,65.42,75455.7,0.1,0.0,0.0,2e-05]
[1777489042121,65.42,75456.39,0.1,0.0,0.0,2e-05]
[1777489047157,65.42,75449.38,0.1,0.0,0.0,2e-05]
[1777489051186,65.42,75437.56,0.1,0.0,0.0,2e-05]
[1777489056221,65.42,75446.49,0.1,0.0,0.0,2e-05]
[1777489059242,65.42,75434.45,0.1,0.0,0.0,2e-05]
[1777489062264,65.42,75425.64,0.1,0.0,0.0,2e-05]
[1777489067299,65.42,75426.01,0.1,0.0,0.0,2e-05]
[1777489072334,65.42,75433.03,0.1,0.0,0.0,2e-05]
[1777489077369,65.42,75434.67,0.1,0.0,0.0,2e-05]
[1777489082403,65.42,75439.12,0.1,0.0,0.0,2e-05]
[1777489087439,65.42,75441.04,0.1,0.0,0.0,2e-05]
[1777489092474,65.42,75445.04,0.1,0.0,0.0,2e-05]
[1777489097509,65.42,75447.62,0.1,0.0,0.0,2e-05]
[1777489102544,65.42,75447.5,0.1,0.0,0.0,2e-05]
[1777489107579,65.42,75447.88,0.1,0.0,0.0,2e-05]
[1777489112613,65.42,75449.43,0.1,0.0,0.0,2e-05]
[1777489117649,65.42,75452.16,0.1,0.0,0.0,2e-05]
[1777489122685,65.42,75455.71,0.1,0.0,0.0,2e-05]
[1777489127722,65.42,75450.57,0.1,0.0,0.0,2e-05]
[1777489131750,65.42,75439.56,0.1,0.0,0.0,2e-05]
[1777489136785,65.42,75437.77,0.1,0.0,0.0,2e-05]
[1777489141820,65.42,75437.87,0.1,0.0,0.0,2e-05]
[1777489146855,65.42,75442.35,0.1,0.0,0.0,2e-05]
[1777489151889,65.42,75442.74,0.1,0.0,0.0,2e-05]
[1777489153903,65.42,75451.36,0.1,0.0,0.0,2e-05]
[1777489158939,65.42,75450.6,0.1,0.0,0.0,2e-05]
[1777489163975,65.42,75457.83,0.1,0.0,0.0,2e-05]
[1777489169010,65.42,75459.58,0.1,0.0,0.0,2e-05]
[1777489174053,65.42,75470.72,0.1,0.0,0.0,2e-05]
[1777489179083,65.42,75477.7,0.1,0.0,0.0,2e-05]
[1777489184118,65.42,75476.06,0.1,0.0,0.0,2e-05]
[1777489189153,65.42,75476.26,0.1,0.0,0.0,2e-05]
[1777489194188,65.42,75479.93,0.1,0.0,0.0,2e-05]
[1777489199224,65.42,75485.31,0.1,0.0,0.0,2e-05]
[1777489203255,65.42,75498.12,0.1,0.0,0.0,2e-05]
[1777489208290,65.42,75484.06,0.1,0.0,0.0,2e-05]
[1777489212318,65.42,75496.42,0.1,0.0,0.0,2e-05]
[1777489217353,65.42,75492.34,0.1,0.0,0.0,2e-05]
[1777489222388,65.42,75494.38,0.1,0.0,0.0,2e-05]
[1777489227423,65.42,75492.86,0.1,0.0,0.0,2e-05]
[1777489232458,65.42,75494.32,0.1,0.0,0.0,2e-05]
[1777489237493,65.42,75491.75,0.1,0.0,0.0,2e-05]
[1777489241521,65.42,75501.85,0.1,0.0,0.0,2e-05]
[1777489246556,65.42,75502.06,0.1,0.0,0.0,2e-05]
[1777489251591,65.42,75508.9,0.1,0.0,0.0,2e-05]
[1777489256626,65.42,75509.65,0.1,0.0,0.0,2e-05]
[1777489261661,65.42,75508.01,0.1,0.0,0.0,2e-05]
[1777489266697,65.42,75510.24,0.1,0.0,0.0,2e-05]
[1777489271731,65.42,75510.63,0.1,0.0,0.0,2e-05]
[1777489276767,65.42,75511.63,0.1,0.0,0.0,2e-05]
[1777489281802,65.42,75511.56,0.1,0.0,0.0,2e-05]
[1777489286837,65.42,75513.68,0.1,0.0,0.0,2e-05]
[1777489291871,65.42,75513.73,0.1,0.0,0.0,2e-05]
[1777489296907,65.42,75514.85,0.1,0.0,0.0,2e-05]
[1777489301942,65.42,75513.98,0.1,0.0,0.0,2e-05]
[1777489306977,65.42,75514.42,0.1,0.0,0.0,2e-05]
[1777489312021,65.42,75515.88,0.1,0.0,0.0,2e-05]
[1777489317056,65.42,75514.97,0.1,0.0,0.0,2e-05]
[1777489322091,65.42,75514.39,0.1,0.0,0.0,2e-05]
[1777489325113,65.42,75498.36,0.1,0.0,0.0,2e-05]
[1777489330147,65.42,75491.19,0.1,0.0,0.0,2e-05]
[1777489334176,65.42,75482.47,0.1,0.0,0.0,2e-05]
[1777489337197,65.42,75473.0,0.1,0.0,0.0,2e-05]
[1777489340218,65.42,75460.17,0.1,0.0,0.0,2e-05]
[1777489345253,65.42,75448.59,0.1,0.0,0.0,2e-05]
[1777489350288,65.42,75441.2,0.1,0.0,0.0,2e-05]
[1777489351295,65.42,75438.11,0.1,0.0,0.0,2e-05]
[1777489356332,65.42,75439.9,0.1,0.0,0.0,2e-05]
[1777489361367,65.42,75435.41,0.1,0.0,0.0,2e-05]
[1777489364388,65.42,75448.17,0.1,0.0,0.0,2e-05]
[1777489369422,65.42,75448.12,0.1,0.0,0.0,2e-05]
[1777489374458,65.42,75444.89,0.1,0.0,0.0,2e-05]
[1777489378486,65.42,75453.46,0.1,0.0,0.0,2e-05]
[1777489381506,65.42,75442.49,0.1,0.0,0.0,2e-05]
[1777489386543,65.42,75438.11,0.1,0.0,0.0,2e-05]
[1777489388556,65.42,75428.74,0.1,0.0,0.0,2e-05]
[1777489393600,65.42,75419.18,0.1,0.0,0.0,2e-05]
[1777489398636,65.42,75418.82,0.1,0.0,0.0,2e-05]
[1777489403674,65.42,75424.5,0.1,0.0,0.0,2e-05]
[1777489406694,65.42,75437.19,0.1,0.0,0.0,2e-05]
[1777489411730,65.42,75444.3,0.1,0.0,0.0,2e-05]
[1777489413744,65.42,75454.17,0.1,0.0,0.0,2e-05]
[1777489418779,65.42,75458.52,0.1,0.0,0.0,2e-05]
[1777489423814,65.42,75456.9,0.1,0.0,0.0,2e-05]
[1777489429169,65.42,75456.31,0.1,0.0,0.0,2e-05]
[1777489430547,65.42,75465.35,0.1,0.0,0.0,2e-05]
[1777489430863,65.42,75474.28,0.1,0.0,0.0,2e-05]
[1777489435898,65.42,75478.48,0.1,0.0,0.0,2e-05]
[1777489440933,65.42,75479.47,0.1,0.0,0.0,2e-05]
[1777489442947,65.42,75496.33,0.1,0.0,0.0,2e-05]
[1777489443954,65.42,75508.22,0.1,0.0,0.0,2e-05]
[1777489448989,65.42,75505.01,0.1,0.0,0.0,2e-05]
[1777489454026,65.42,75509.43,0.1,0.0,0.0,2e-05]
[1777489459058,65.42,75508.53,0.1,0.0,0.0,2e-05]
[1777489461072,65.42,75498.05,0.1,0.0,0.0,2e-05]
[1777489466108,65.42,75489.1,0.1,0.0,0.0,2e-05]
[1777489471142,65.42,75487.9,0.1,0.0,0.0,2e-05]
[1777489476178,65.42,75488.51,0.1,0.0,0.0,2e-05]
[1777489481212,65.42,75488.4,0.1,0.0,0.0,2e-05]
[1777489485240,65.42,75478.46,0.1,0.0,0.0,2e-05]
[1777489486248,65.42,75465.73,0.1,0.0,0.0,2e-05]
[1777489491283,65.42,75459.68,0.1,0.0,0.0,2e-05]
[1777489495312,65.42,75492.57,0.1,0.0,0.0,2e-05]
[1777489500347,65.42,75494.66,0.1,0.0,0.0,2e-05]
[1777489502361,65.42,75483.4,0.1,0.0,0.0,2e-05]
[1777489504374,65.42,75473.16,0.1,0.0,0.0,2e-05]
[1777489507421,65.42,75455.86,0.1,0.0,0.0,2e-05]
[1777489508404,65.42,75438.09,0.1,0.0,0.0,2e-05]
[1777489513440,65.42,75433.16,0.1,0.0,0.0,2e-05]
[1777489518479,65.42,75431.67,0.1,0.0,0.0,1e-05]
[1777489523514,65.42,75424.75,0.1,0.0,0.0,1e-05]
[1777489528552,65.42,75415.29,0.1,0.0,0.0,1e-05]
[1777489532580,65.42,75410.82,0.1,0.0,0.0,1e-05]
[1777489533587,65.42,75400.73,0.1,0.0,0.0,1e-05]
[1777489538622,65.42,75390.52,0.1,0.0,0.0,1e-05]
[1777489543657,65.42,75391.16,0.1,0.0,0.0,1e-05]
[1777489548692,65.42,75392.56,0.1,0.0,0.0,1e-05]
[1777489553727,65.42,75391.07,0.1,0.0,0.0,1e-05]
[1777489558763,65.42,75389.06,0.1,0.0,0.0,1e-05]
[1777489563798,65.42,75390.27,0.1,0.0,0.0,1e-05]
[1777489565881,65.42,75391.83,0.1,0.0,0.0,1e-05]
[1777489567650,65.42,75390.01,0.1,0.0,0.0,1e-05]
[1777489572864,65.42,75390.58,0.1,0.0,0.0,1e-05]
[1777489577897,65.42,75394.04,0.1,0.0,0.0,1e-05]
[1777489582932,65.42,75391.95,0.1,0.0,0.0,1e-05]
[1777489587968,65.42,75394.76,0.1,0.0,0.0,1e-05]
[1777489590989,65.42,75404.45,0.1,0.0,0.0,1e-05]
[1777489593003,65.42,75399.58,0.1,0.0,0.0,1e-05]
[1777489598038,65.42,75397.74,0.1,0.0,0.0,1e-05]
[1777489600310,65.42,75394.51,0.1,0.0,0.0,1e-05]
[1777489601229,65.42,75402.82,0.1,0.0,0.0,1e-05]
[1777489601273,65.42,75428.64,0.1,0.0,0.0,1e-05]
[1777489603073,65.42,75437.03,0.1,0.0,0.0,1e-05]
[1777489608108,65.42,75435.07,0.1,0.0,0.0,1e-05]
[1777489611129,65.42,75425.85,0.1,0.0,0.0,1e-05]
[1777489616164,65.42,75425.08,0.1,0.0,0.0,1e-05]
[1777489621198,65.42,75425.17,0.1,0.0,0.0,1e-05]
[1777489626235,65.42,75422.29,0.1,0.0,0.0,1e-05]
[1777489631270,65.42,75419.41,0.1,0.0,0.0,1e-05]
[1777489635302,65.42,75405.68,0.1,0.0,0.0,1e-05]
[1777489637314,65.42,75395.18,0.1,0.0,0.0,1e-05]
[1777489642349,65.42,75398.37,0.1,0.0,0.0,1e-05]
[1777489647385,65.42,75402.2,0.1,0.0,0.0,1e-05]
[1777489651413,65.42,75400.02,0.1,0.0,0.0,1e-05]
[1777489656449,65.42,75398.21,0.1,0.0,0.0,1e-05]
[1777489661484,65.42,75394.02,0.1,0.0,0.0,1e-05]
[1777489662088,65.42,75394.02,0.1,0.0,0.0,1e-05]
[1777489667526,65.42,75391.75,0.1,0.0,0.0,1e-05]
[1777489672561,65.42,75392.36,0.1,0.0,0.0,1e-05]
[1777489674575,65.42,75413.97,0.1,0.0,0.0,1e-05]
[1777489679610,65.42,75414.53,0.1,0.0,0.0,1e-05]
[1777489683638,65.42,75405.62,0.1,0.0,0.0,1e-05]
[1777489688673,65.42,75412.3,0.1,0.0,0.0,1e-05]
[1777489693707,65.42,75412.27,0.1,0.0,0.0,1e-05]
[1777489698743,65.42,75408.94,0.1,0.0,0.0,1e-05]
[1777489702772,65.42,75399.52,0.1,0.0,0.0,1e-05]
[1777489704786,65.42,75389.84,0.1,0.0,0.0,1e-05]
[1777489709821,65.42,75387.46,0.1,0.0,0.0,1e-05]
[1777489712841,65.42,75385.75,0.1,0.0,0.0,1e-05]
[1777489717876,65.42,75382.06,0.1,0.0,0.0,1e-05]
[1777489722914,65.42,75386.11,0.1,0.0,0.0,1e-05]
[1777489726947,65.42,75419.12,0.1,0.0,0.0,1e-05]
[1777489727951,65.42,75408.84,0.1,0.0,0.0,1e-05]
[1777489732986,65.42,75398.31,0.1,0.0,0.0,1e-05]
[1777489738020,65.42,75392.52,0.1,0.0,0.0,1e-05]
[1777489743057,65.42,75391.1,0.1,0.0,0.0,1e-05]
[1777489748093,65.42,75386.12,0.1,0.0,0.0,1e-05]
[1777489749099,65.42,75374.2,0.1,0.0,0.0,1e-05]
[1777489753127,65.42,75382.92,0.1,0.0,0.0,1e-05]
[1777489758162,65.42,75384.0,0.1,0.0,0.0,1e-05]
[1777489762190,65.42,75375.15,0.1,0.0,0.0,1e-05]
[1777489767226,65.42,75373.37,0.1,0.0,0.0,1e-05]
[1777489772261,65.42,75375.49,0.1,0.0,0.0,1e-05]
[1777489777296,65.42,75377.18,0.1,0.0,0.0,1e-05]
[1777489782330,65.42,75382.1,0.1,0.0,0.0,1e-05]
[1777489787366,65.42,75373.48,0.1,0.0,0.0,1e-05]
[1777489792401,65.42,75371.21,0.1,0.0,0.0,1e-05]
[1777489797436,65.42,75371.25,0.1,0.0,0.0,1e-05]
[1777489802471,65.42,75376.29,0.1,0.0,0.0,1e-05]
[1777489803478,65.42,75367.68,0.1,0.0,0.0,1e-05]
[1777489805492,65.42,75357.91,0.1,0.0,0.0,1e-05]
[1777489810526,65.42,75351.21,0.1,0.0,0.0,1e-05]
[1777489815562,65.42,75351.83,0.1,0.0,0.0,1e-05]
[1777489820597,65.42,75350.34,0.1,0.0,0.0,1e-05]
[1777489825632,65.42,75347.35,0.1,0.0,0.0,1e-05]
[1777489830667,65.42,75349.59,0.1,0.0,0.0,1e-05]
[1777489835708,65.42,75380.58,0.1,0.0,0.0,1e-05]
[1777489840742,65.42,75385.4,0.1,0.0,0.0,1e-05]
[1777489845777,65.42,75386.26,0.1,0.0,0.0,1e-05]
[1777489850813,65.42,75391.83,0.1,0.0,0.0,1e-05]
[1777489855848,65.42,75392.01,0.1,0.0,0.0,1e-05]
[1777489857862,65.42,75404.39,0.1,0.0,0.0,1e-05]
[1777489859876,65.42,75419.86,0.1,0.0,0.0,1e-05]
[1777489864911,65.42,75418.87,0.1,0.0,0.0,1e-05]
[1777489869947,65.42,75430.56,0.1,0.0,0.0,1e-05]
[1777489874981,65.42,75427.9,0.1,0.0,0.0,1e-05]
[1777489880019,65.42,75424.16,0.1,0.0,0.0,1e-05]
[1777489885054,65.42,75424.08,0.1,0.0,0.0,1e-05]
[1777489889085,65.42,75401.4,0.1,0.0,0.0,1e-05]
[1777489891098,65.42,75394.1,0.1,0.0,0.0,1e-05]
[1777489896135,65.42,75392.74,0.1,0.0,0.0,1e-05]
[1777489901170,65.42,75391.64,0.1,0.0,0.0,1e-05]
[1777489906204,65.42,75392.89,0.1,0.0,0.0,1e-05]
[1777489911239,65.42,75391.13,0.1,0.0,0.0,1e-05]
[1777489916275,65.42,75390.1,0.1,0.0,0.0,1e-05]
[1777489921312,65.42,75392.47,0.1,0.0,0.0,1e-05]
[1777489924333,65.42,75404.27,0.1,0.0,0.0,1e-05]
[1777489925339,65.42,75421.17,0.1,0.0,0.0,1e-05]
[1777489927354,65.42,75398.93,0.1,0.0,0.0,1e-05]
[1777489932390,65.42,75398.41,0.1,0.0,0.0,1e-05]
[1777489937426,65.42,75401.89,0.1,0.0,0.0,1e-05]
[1777489941453,65.42,75420.49,0.1,0.0,0.0,1e-05]
[1777489942461,65.42,75429.61,0.1,0.0,0.0,1e-05]
[1777489947497,65.42,75432.93,0.1,0.0,0.0,1e-05]
[1777489952531,65.42,75433.72,0.1,0.0,0.0,1e-05]
[1777489957568,65.42,75437.88,0.1,0.0,0.0,1e-05]
[1777489962602,65.42,75440.66,0.1,0.0,0.0,1e-05]
[1777489967637,65.42,75443.01,0.1,0.0,0.0,1e-05]
[1777489972672,65.42,75446.66,0.1,0.0,0.0,1e-05]
[1777489977709,65.42,75446.61,0.1,0.0,0.0,1e-05]
[1777489981737,65.42,75455.56,0.1,0.0,0.0,1e-05]
[1777489983751,65.42,75475.21,0.1,0.0,0.0,1e-05]
[1777489988788,65.42,75472.25,0.1,0.0,0.0,1e-05]
[1777489993824,65.42,75470.72,0.1,0.0,0.0,1e-05]
[1777489998858,65.42,75473.64,0.1,0.0,0.0,1e-05]
[1777490003893,65.42,75462.26,0.1,0.0,0.0,1e-05]
[1777490008927,65.42,75466.31,0.1,0.0,0.0,1e-05]
[1777490013962,65.42,75472.14,0.1,0.0,0.0,1e-05]
[1777490018997,65.42,75475.33,0.1,0.0,0.0,1e-05]
[1777490024032,65.42,75474.24,0.1,0.0,0.0,1e-05]
[1777490029068,65.42,75476.55,0.1,0.0,0.0,1e-05]
[1777490034102,65.42,75476.91,0.1,0.0,0.0,1e-05]
[1777490039138,65.42,75484.84,0.1,0.0,0.0,1e-05]
[1777490044173,65.42,75486.42,0.1,0.0,0.0,1e-05]
[1777490049208,65.42,75488.39,0.1,0.0,0.0,1e-05]
[1777490054244,65.42,75492.98,0.1,0.0,0.0,2e-05]
[1777490059280,65.42,75496.83,0.1,0.0,0.0,2e-05]
[1777490064314,65.42,75497.79,0.1,0.0,0.0,2e-05]
[1777490069350,65.42,75501.01,0.1,0.0,0.0,2e-05]
[1777490074384,65.42,75498.33,0.1,0.0,0.0,2e-05]
[1777490079420,65.42,75497.46,0.1,0.0,0.0,1e-05]
[1777490084455,65.42,75503.56,0.1,0.0,0.0,2e-05]
[1777490087817,65.42,75512.32,0.1,0.0,0.0,2e-05]
[1777490093517,65.42,75516.86,0.1,0.0,0.0,2e-05]
[1777490098553,65.42,75518.59,0.1,0.0,0.0,2e-05]
[1777490101071,65.42,75534.03,0.1,0.0,0.0,2e-05]
[1777490101831,65.42,75542.31,0.1,0.0,0.0,2e-05]
[1777490107616,65.42,75543.37,0.1,0.0,0.0,2e-05]
[1777490111644,65.42,75556.41,0.1,0.0,0.0,2e-05]
[1777490116679,65.42,75555.98,0.1,0.0,0.0,2e-05]
[1777490121714,65.42,75563.1,0.1,0.0,0.0,2e-05]
[1777490125743,65.42,75553.71,0.1,0.0,0.0,2e-05]
[1777490126749,65.42,75544.24,0.1,0.0,0.0,2e-05]
[1777490131784,65.42,75546.17,0.1,0.0,0.0,2e-05]
[1777490136820,65.42,75549.37,0.1,0.0,0.0,2e-05]
[1777490141854,65.42,75552.86,0.1,0.0,0.0,2e-05]
[1777490146891,65.42,75550.25,0.1,0.0,0.0,2e-05]
[1777490151927,65.42,75544.53,0.1,0.0,0.0,2e-05]
[1777490155955,65.42,75535.34,0.1,0.0,0.0,2e-05]
[1777490159982,65.42,75525.51,0.1,0.0,0.0,2e-05]
[1777490160990,65.42,75516.82,0.1,0.0,0.0,2e-05]
[1777490166030,65.42,75509.83,0.1,0.0,0.0,2e-05]
[1777490171066,65.42,75517.36,0.1,0.0,0.0,2e-05]
[1777490176101,65.42,75513.73,0.1,0.0,0.0,2e-05]
[1777490181136,65.42,75512.74,0.1,0.0,0.0,2e-05]
[1777490186171,65.42,75519.12,0.1,0.0,0.0,2e-05]
[1777490191206,65.42,75519.44,0.1,0.0,0.0,2e-05]
[1777490196241,65.42,75521.02,0.1,0.0,0.0,2e-05]
[1777490201276,65.42,75528.4,0.1,0.0,0.0,2e-05]
[1777490206311,65.42,75529.75,0.1,0.0,0.0,2e-05]
[1777490211346,65.42,75532.06,0.1,0.0,0.0,2e-05]
[1777490214373,65.42,75512.24,0.1,0.0,0.0,2e-05]
[1777490217394,65.42,75503.66,0.1,0.0,0.0,1e-05]
[1777490220415,65.42,75492.58,0.1,0.0,0.0,1e-05]
[1777490221422,65.42,75483.92,0.1,0.0,0.0,1e-05]
[1777490226457,65.42,75477.86,0.1,0.0,0.0,1e-05]
[1777490232501,65.42,75474.71,0.1,0.0,0.0,1e-05]
[1777490237536,65.42,75473.51,0.1,0.0,0.0,1e-05]
[1777490240557,65.42,75483.07,0.1,0.0,0.0,1e-05]
[1777490244589,65.42,75497.68,0.1,0.0,0.0,1e-05]
[1777490248617,65.42,75506.83,0.1,0.0,0.0,1e-05]
[1777490253653,65.42,75508.05,0.1,0.0,0.0,1e-05]
[1777490258691,65.42,75507.35,0.1,0.0,0.0,1e-05]
[1777490263724,65.42,75507.49,0.1,0.0,0.0,1e-05]
[1777490268760,65.42,75504.36,0.1,0.0,0.0,1e-05]
[1777490273795,65.42,75503.05,0.1,0.0,0.0,1e-05]
[1777490278829,65.42,75503.49,0.1,0.0,0.0,1e-05]
[1777490281851,65.42,75513.16,0.1,0.0,0.0,1e-05]
[1777490284872,65.42,75523.9,0.1,0.0,0.0,2e-05]
[1777490289907,65.42,75529.18,0.1,0.0,0.0,2e-05]
[1777490294945,65.42,75522.92,0.1,0.0,0.0,2e-05]
[1777490299979,65.42,75523.87,0.1,0.0,0.0,2e-05]
[1777490305015,65.42,75527.21,0.1,0.0,0.0,2e-05]
[1777490310050,65.42,75529.61,0.1,0.0,0.0,2e-05]
[1777490312064,65.42,75526.85,0.1,0.0,0.0,2e-05]
[1777490317099,65.42,75526.38,0.1,0.0,0.0,2e-05]
[1777490322135,65.42,75525.78,0.1,0.0,0.0,2e-05]
[1777490327170,65.42,75526.78,0.1,0.0,0.0,2e-05]
[1777490332205,65.42,75526.63,0.1,0.0,0.0,2e-05]
[1777490337240,65.42,75526.82,0.1,0.0,0.0,2e-05]
[1777490342276,65.42,75527.26,0.1,0.0,0.0,2e-05]
[1777490347311,65.42,75529.9,0.1,0.0,0.0,2e-05]
[1777490352345,65.42,75535.45,0.1,0.0,0.0,2e-05]
[1777490357380,65.42,75535.15,0.1,0.0,0.0,2e-05]
[1777490362415,65.42,75533.01,0.1,0.0,0.0,2e-05]
[1777490367451,65.42,75531.88,0.1,0.0,0.0,2e-05]
[1777490372486,65.42,75531.41,0.1,0.0,0.0,2e-05]
[1777490375506,65.42,75515.96,0.1,0.0,0.0,1e-05]
[1777490379535,65.42,75507.16,0.1,0.0,0.0,1e-05]
[1777490384570,65.42,75503.96,0.1,0.0,0.0,1e-05]
[1777490389605,65.42,75505.73,0.1,0.0,0.0,1e-05]
[1777490394639,65.42,75504.41,0.1,0.0,0.0,1e-05]
[1777490399678,65.42,75503.07,0.1,0.0,0.0,1e-05]
[1777490404714,65.42,75506.01,0.1,0.0,0.0,1e-05]
[1777490409748,65.42,75509.3,0.1,0.0,0.0,1e-05]
[1777490414784,65.42,75504.86,0.1,0.0,0.0,1e-05]
[1777490415791,65.42,75494.97,0.1,0.0,0.0,1e-05]
[1777490420828,65.42,75494.18,0.1,0.0,0.0,1e-05]
[1777490425862,65.42,75497.3,0.1,0.0,0.0,1e-05]
[1777490430896,65.42,75495.77,0.1,0.0,0.0,1e-05]
[1777490432911,65.42,75494.15,0.1,0.0,0.0,1e-05]
[1777490437946,65.42,75496.02,0.1,0.0,0.0,1e-05]
[1777490442981,65.42,75501.01,0.1,0.0,0.0,1e-05]
[1777490448016,65.42,75495.87,0.1,0.0,0.0,1e-05]
[1777490453051,65.42,75489.62,0.1,0.0,0.0,1e-05]
[1777490458086,65.42,75486.35,0.1,0.0,0.0,1e-05]
[1777490462113,65.42,75477.21,0.1,0.0,0.0,1e-05]
[1777490467149,65.42,75479.02,0.1,0.0,0.0,1e-05]
[1777490472184,65.42,75476.28,0.1,0.0,0.0,1e-05]
[1777490477219,65.42,75478.26,0.1,0.0,0.0,1e-05]
[1777490482254,65.42,75478.63,0.1,0.0,0.0,1e-05]
[1777490487289,65.42,75472.59,0.1,0.0,0.0,1e-05]
[1777490491317,65.42,75464.66,0.1,0.0,0.0,1e-05]
[1777490496352,65.42,75459.73,0.1,0.0,0.0,1e-05]
[1777490501388,65.42,75464.19,0.1,0.0,0.0,1e-05]
[1777490503413,65.42,75473.67,0.1,0.0,0.0,1e-05]
[1777490508448,65.42,75469.42,0.1,0.0,0.0,1e-05]
[1777490513483,65.42,75469.66,0.1,0.0,0.0,1e-05]
[1777490518517,65.42,75469.27,0.1,0.0,0.0,1e-05]
[1777490522546,65.42,75480.85,0.1,0.0,0.0,1e-05]
[1777490526574,65.42,75490.05,0.1,0.0,0.0,1e-05]
[1777490527581,65.42,75499.26,0.1,0.0,0.0,1e-05]
[1777490532616,65.42,75509.26,0.1,0.0,0.0,1e-05]
[1777490537651,65.42,75506.28,0.1,0.0,0.0,1e-05]
[1777490542686,65.42,75502.49,0.1,0.0,0.0,1e-05]
[1777490544699,65.42,75492.21,0.1,0.0,0.0,1e-05]
[1777490549735,65.42,75498.94,0.1,0.0,0.0,1e-05]
[1777490551749,65.42,75496.04,0.1,0.0,0.0,1e-05]
[1777490556784,65.42,75495.96,0.1,0.0,0.0,1e-05]
[1777490561819,65.42,75496.21,0.1,0.0,0.0,1e-05]
[1777490566856,65.42,75494.71,0.1,0.0,0.0,1e-05]
[1777490571891,65.42,75494.79,0.1,0.0,0.0,1e-05]
[1777490576925,65.42,75497.26,0.1,0.0,0.0,1e-05]
[1777490580954,65.42,75486.74,0.1,0.0,0.0,1e-05]
[1777490585989,65.42,75482.81,0.1,0.0,0.0,1e-05]
[1777490591024,65.42,75482.9,0.1,0.0,0.0,1e-05]
[1777490595052,65.42,75473.74,0.1,0.0,0.0,1e-05]
[1777490600087,65.42,75466.91,0.1,0.0,0.0,1e-05]
[1777490605122,65.42,75461.43,0.1,0.0,0.0,1e-05]
[1777490610156,65.42,75457.08,0.1,0.0,0.0,1e-05]
[1777490615192,65.42,75456.88,0.1,0.0,0.0,1e-05]
[1777490619220,65.42,75443.53,0.1,0.0,0.0,1e-05]
[1777490624254,65.42,75449.99,0.1,0.0,0.0,1e-05]
[1777490629293,65.42,75455.58,0.1,0.0,0.0,1e-05]
[1777490634328,65.42,75450.07,0.1,0.0,0.0,1e-05]
[1777490635335,65.42,75434.25,0.1,0.0,0.0,1e-05]
[1777490640369,65.42,75433.14,0.1,0.0,0.0,1e-05]
[1777490642386,65.42,75447.81,0.1,0.0,0.0,1e-05]
[1777490647421,65.42,75462.21,0.1,0.0,0.0,1e-05]
[1777490648428,65.42,75470.68,0.1,0.0,0.0,1e-05]
[1777490653463,65.42,75481.77,0.1,0.0,0.0,1e-05]
[1777490658498,65.42,75482.67,0.1,0.0,0.0,1e-05]
[1777490663534,65.42,75485.47,0.1,0.0,0.0,1e-05]
[1777490668568,65.42,75484.85,0.1,0.0,0.0,1e-05]
[1777490671590,65.42,75483.67,0.1,0.0,0.0,1e-05]
[1777490674610,65.42,75494.34,0.1,0.0,0.0,1e-05]
[1777490679645,65.42,75493.38,0.1,0.0,0.0,1e-05]
[1777490684682,65.42,75498.44,0.1,0.0,0.0,1e-05]
[1777490688711,65.42,75507.67,0.1,0.0,0.0,1e-05]
[1777490689718,65.42,75517.45,0.1,0.0,0.0,1e-05]
[1777490693747,65.42,75527.74,0.1,0.0,0.0,1e-05]
[1777490698782,65.42,75530.35,0.1,0.0,0.0,1e-05]
[1777490703819,65.42,75531.01,0.1,0.0,0.0,1e-05]
[1777490708853,65.42,75529.37,0.1,0.0,0.0,1e-05]
[1777490713888,65.42,75526.87,0.1,0.0,0.0,1e-05]
[1777490718922,65.42,75522.09,0.1,0.0,0.0,1e-05]
[1777490723958,65.42,75522.84,0.1,0.0,0.0,1e-05]
[1777490728993,65.42,75522.57,0.1,0.0,0.0,1e-05]
[1777490733021,65.42,75519.87,0.1,0.0,0.0,1e-05]
[1777490738056,65.42,75520.21,0.1,0.0,0.0,1e-05]
[1777490743091,65.42,75517.41,0.1,0.0,0.0,1e-05]
[1777490748125,65.42,75517.98,0.1,0.0,0.0,1e-05]
[1777490751147,65.42,75507.02,0.1,0.0,0.0,1e-05]
[1777490756182,65.42,75499.36,0.1,0.0,0.0,1e-05]
[1777490761217,65.42,75492.0,0.1,0.0,0.0,1e-05]
[1777490766252,65.42,75489.62,0.1,0.0,0.0,1e-05]
[1777490771287,65.42,75489.36,0.1,0.0,0.0,1e-05]
[1777490776322,65.42,75488.97,0.1,0.0,0.0,1e-05]
[1777490781356,65.42,75486.39,0.1,0.0,0.0,1e-05]
[1777490786392,65.42,75483.12,0.1,0.0,0.0,1e-05]
[1777490791427,65.42,75481.62,0.1,0.0,0.0,1e-05]
[1777490796463,65.42,75481.92,0.1,0.0,0.0,1e-05]
[1777490801497,65.42,75485.96,0.1,0.0,0.0,1e-05]
[1777490806532,65.42,75485.44,0.1,0.0,0.0,1e-05]
[1777490811568,65.42,75492.98,0.1,0.0,0.0,1e-05]
[1777490816603,65.42,75493.86,0.1,0.0,0.0,1e-05]
[1777490821638,65.42,75507.11,0.1,0.0,0.0,1e-05]
[1777490826672,65.42,75511.36,0.1,0.0,0.0,1e-05]
[1777490831707,65.42,75514.91,0.1,0.0,0.0,1e-05]
[1777490836742,65.42,75515.32,0.1,0.0,0.0,1e-05]
[1777490840771,65.42,75504.52,0.1,0.0,0.0,1e-05]
[1777490845805,65.42,75504.01,0.1,0.0,0.0,1e-05]
[1777490850841,65.42,75503.52,0.1,0.0,0.0,1e-05]
[1777490855876,65.42,75504.15,0.1,0.0,0.0,1e-05]
[1777490860911,65.42,75511.76,0.1,0.0,0.0,1e-05]
[1777490865946,65.42,75510.77,0.1,0.0,0.0,1e-05]
[1777490870980,65.42,75511.68,0.1,0.0,0.0,1e-05]
[1777490876016,65.42,75512.49,0.1,0.0,0.0,1e-05]
[1777490881052,65.42,75513.76,0.1,0.0,0.0,1e-05]
[1777490885082,65.42,75522.63,0.1,0.0,0.0,1e-05]
[1777490890117,65.42,75523.19,0.1,0.0,0.0,1e-05]
[1777490895152,65.42,75522.42,0.1,0.0,0.0,1e-05]
[1777490900186,65.42,75518.97,0.1,0.0,0.0,1e-05]
[1777490905222,65.42,75517.55,0.1,0.0,0.0,1e-05]
[1777490910257,65.42,75513.61,0.1,0.0,0.0,1e-05]
[1777490915292,65.42,75517.59,0.1,0.0,0.0,1e-05]
[1777490920326,65.42,75517.07,0.1,0.0,0.0,1e-05]
[1777490925361,65.42,75514.76,0.1,0.0,0.0,1e-05]
[1777490930397,65.42,75515.32,0.1,0.0,0.0,1e-05]
[1777490935433,65.42,75513.43,0.1,0.0,0.0,1e-05]
[1777490940469,65.42,75513.7,0.1,0.0,0.0,1e-05]
[1777490942483,65.42,75505.05,0.1,0.0,0.0,1e-05]
[1777490947518,65.42,75502.63,0.1,0.0,0.0,1e-05]
[1777490952553,65.42,75501.13,0.1,0.0,0.0,1e-05]
[1777490957588,65.42,75496.86,0.1,0.0,0.0,1e-05]
[1777490962623,65.42,75502.18,0.1,0.0,0.0,1e-05]
[1777490967657,65.42,75501.84,0.1,0.0,0.0,1e-05]
[1777490972693,65.42,75501.63,0.1,0.0,0.0,1e-05]
[1777490977728,65.42,75502.6,0.1,0.0,0.0,1e-05]
[1777490982762,65.42,75503.05,0.1,0.0,0.0,1e-05]
[1777490987798,65.42,75500.51,0.1,0.0,0.0,1e-05]
[1777490992835,65.42,75497.55,0.1,0.0,0.0,1e-05]
[1777490997869,65.42,75500.03,0.1,0.0,0.0,1e-05]
[1777491002905,65.42,75496.96,0.1,0.0,0.0,1e-05]
[1777491007940,65.42,75489.81,0.1,0.0,0.0,1e-05]
[1777491012975,65.42,75473.97,0.1,0.0,0.0,1e-05]
[1777491013982,65.42,75463.21,0.1,0.0,0.0,1e-05]
[1777491018010,65.42,75452.6,0.1,0.0,0.0,1e-05]
[1777491023045,65.42,75439.81,0.1,0.0,0.0,1e-05]
[1777491025059,65.42,75449.1,0.1,0.0,0.0,1e-05]
[1777491030094,65.42,75440.53,0.1,0.0,0.0,1e-05]
[1777491031101,65.42,75439.14,0.1,0.0,0.0,1e-05]
[1777491033121,65.42,75425.7,0.1,0.0,0.0,1e-05]
[1777491034124,65.42,75415.51,0.1,0.0,0.0,1e-05]
[1777491035131,65.42,75398.46,0.1,0.0,0.0,1e-05]
[1777491040171,65.42,75398.95,0.1,0.0,0.0,1e-05]
[1777491045207,65.42,75392.21,0.1,0.0,0.0,1e-05]
[1777491050241,65.42,75384.47,0.1,0.0,0.0,1e-05]
[1777491055282,65.42,75397.32,0.1,0.0,0.0,1e-05]
[1777491060317,65.42,75395.84,0.1,0.0,0.0,1e-05]
[1777491063346,65.42,75380.21,0.1,0.0,0.0,1e-05]
[1777491064352,65.42,75371.12,0.1,0.0,0.0,1e-05]
[1777491066366,65.42,75361.21,0.1,0.0,0.0,1e-05]
[1777491068384,65.42,75372.75,0.1,0.0,0.0,1e-05]
[1777491073419,65.42,75367.01,0.1,0.0,0.0,1e-05]
[1777491078453,65.42,75365.82,0.1,0.0,0.0,1e-05]
[1777491083489,65.42,75366.47,0.1,0.0,0.0,1e-05]
[1777491087517,65.42,75356.86,0.1,0.0,0.0,1e-05]
[1777491090538,65.42,75341.09,0.1,0.0,0.0,1e-05]
[1777491092552,65.42,75340.18,0.1,0.0,0.0,1e-05]
[1777491096579,65.42,75330.95,0.1,0.0,0.0,1e-05]
[1777491098604,65.42,75315.57,0.1,0.0,0.0,1e-05]
[1777491102632,65.42,75307.0,0.1,0.0,0.0,1e-05]
[1777491107667,65.42,75299.9,0.1,0.0,0.0,1e-05]
[1777491111695,65.42,75312.54,0.1,0.0,0.0,1e-05]
[1777491116733,65.42,75313.18,0.1,0.0,0.0,1e-05]
[1777491121768,65.42,75309.8,0.1,0.0,0.0,1e-05]
[1777491126803,65.42,75309.02,0.1,0.0,0.0,1e-05]
[1777491128817,65.42,75321.5,0.1,0.0,0.0,1e-05]
[1777491131838,65.42,75330.82,0.1,0.0,0.0,1e-05]
[1777491132845,65.42,75339.62,0.1,0.0,0.0,1e-05]
[1777491135867,65.42,75353.63,0.1,0.0,0.0,1e-05]
[1777491140901,65.42,75357.69,0.1,0.0,0.0,1e-05]
[1777491145936,65.42,75348.64,0.1,0.0,0.0,1e-05]
[1777491150972,65.42,75348.41,0.1,0.0,0.0,1e-05]
[1777491153992,65.42,75347.62,0.1,0.0,0.0,1e-05]
[1777491159028,65.42,75347.61,0.1,0.0,0.0,1e-05]
[1777491164062,65.42,75347.13,0.1,0.0,0.0,1e-05]
[1777491169098,65.42,75346.89,0.1,0.0,0.0,1e-05]
[1777491171120,65.42,75323.61,0.1,0.0,0.0,1e-05]
[1777491176154,65.42,75324.2,0.1,0.0,0.0,1e-05]
[1777491181190,65.42,75322.64,0.1,0.0,0.0,1e-05]
[1777491183204,65.42,75298.5,0.1,0.0,0.0,1e-05]
[1777491188239,65.42,75295.42,0.1,0.0,0.0,1e-05]
[1777491189246,65.42,75285.56,0.1,0.0,0.0,1e-05]
[1777491194281,65.42,75280.3,0.1,0.0,0.0,1e-05]
[1777491199315,65.42,75285.69,0.1,0.0,0.0,1e-05]
[1777491201329,65.42,75281.33,0.1,0.0,0.0,1e-05]
[1777491203344,65.42,75275.09,0.1,0.0,0.0,1e-05]
[1777491208378,65.42,75272.56,0.1,0.0,0.0,1e-05]
[1777491212410,65.42,75295.16,0.1,0.0,0.0,1e-05]
[1777491214424,65.42,75307.6,0.1,0.0,0.0,1e-05]
[1777491219458,65.42,75310.64,0.1,0.0,0.0,1e-05]
[1777491224494,65.42,75305.67,0.1,0.0,0.0,1e-05]
[1777491227515,65.42,75320.02,0.1,0.0,0.0,1e-05]
[1777491232550,65.42,75316.08,0.1,0.0,0.0,1e-05]
[1777491235570,65.42,75307.26,0.1,0.0,0.0,1e-05]
[1777491237585,65.42,75295.59,0.1,0.0,0.0,1e-05]
[1777491242620,65.42,75292.24,0.1,0.0,0.0,1e-05]
[1777491247655,65.42,75290.74,0.1,0.0,0.0,1e-05]
[1777491252690,65.42,75290.07,0.1,0.0,0.0,1e-05]
[1777491257725,65.42,75292.01,0.1,0.0,0.0,1e-05]
[1777491262760,65.42,75299.08,0.1,0.0,0.0,1e-05]
[1777491267794,65.42,75297.95,0.1,0.0,0.0,1e-05]
[1777491272830,65.42,75309.21,0.1,0.0,0.0,1e-05]
[1777491277865,65.42,75316.63,0.1,0.0,0.0,1e-05]
[1777491282899,65.42,75319.99,0.1,0.0,0.0,1e-05]
[1777491287937,65.42,75325.08,0.1,0.0,0.0,1e-05]
[1777491292971,65.42,75325.77,0.1,0.0,0.0,1e-05]
[1777491298011,65.42,75328.19,0.1,0.0,0.0,1e-05]
[1777491303048,65.42,75328.67,0.1,0.0,0.0,1e-05]
[1777491308083,65.42,75334.23,0.1,0.0,0.0,1e-05]
[1777491313118,65.42,75335.19,0.1,0.0,0.0,1e-05]
[1777491318153,65.42,75333.57,0.1,0.0,0.0,1e-05]
[1777491323187,65.42,75332.29,0.1,0.0,0.0,1e-05]
[1777491328223,65.42,75337.1,0.1,0.0,0.0,1e-05]
[1777491331243,65.42,75336.4,0.1,0.0,0.0,1e-05]
[1777491335272,65.42,75351.01,0.1,0.0,0.0,1e-05]
[1777491339300,65.42,75359.45,0.1,0.0,0.0,1e-05]
[1777491343328,65.42,75350.12,0.1,0.0,0.0,1e-05]
[1777491348363,65.42,75352.5,0.1,0.0,0.0,1e-05]
[1777491353398,65.42,75347.76,0.1,0.0,0.0,1e-05]
[1777491358433,65.42,75349.04,0.1,0.0,0.0,1e-05]
[1777491360447,65.42,75361.11,0.1,0.0,0.0,1e-05]
[1777491361456,65.42,75371.96,0.1,0.0,0.0,1e-05]
[1777491366490,65.42,75381.57,0.1,0.0,0.0,1e-05]
[1777491367498,65.42,75390.01,0.1,0.0,0.0,1e-05]
[1777491372533,65.42,75396.34,0.1,0.0,0.0,1e-05]
[1777491377567,65.42,75398.32,0.1,0.0,0.0,1e-05]
[1777491382604,65.42,75413.48,0.1,0.0,0.0,1e-05]
[1777491385625,65.42,75423.5,0.1,0.0,0.0,1e-05]
[1777491390660,65.42,75423.26,0.1,0.0,0.0,1e-05]
[1777491393680,65.42,75419.48,0.1,0.0,0.0,1e-05]
[1777491397711,65.42,75407.68,0.1,0.0,0.0,1e-05]
[1777491402747,65.42,75406.88,0.1,0.0,0.0,1e-05]
[1777491406775,65.42,75415.59,0.1,0.0,0.0,1e-05]
[1777491410803,65.42,75407.27,0.1,0.0,0.0,1e-05]
[1777491415863,65.42,75398.29,0.1,0.0,0.0,1e-05]
[1777491420898,65.42,75388.57,0.1,0.0,0.0,1e-05]
[1777491424926,65.42,75379.34,0.1,0.0,0.0,1e-05]
[1777491429960,65.42,75377.6,0.1,0.0,0.0,1e-05]
[1777491434996,65.42,75377.09,0.1,0.0,0.0,1e-05]
[1777491440032,65.42,75376.58,0.1,0.0,0.0,1e-05]
[1777491443053,65.42,75385.26,0.1,0.0,0.0,1e-05]
[1777491448087,65.42,75386.32,0.1,0.0,0.0,1e-05]
[1777491453125,65.42,75386.72,0.1,0.0,0.0,1e-05]
[1777491458160,65.42,75390.66,0.1,0.0,0.0,1e-05]
[1777491463195,65.42,75402.47,0.1,0.0,0.0,1e-05]
[1777491468230,65.42,75409.21,0.1,0.0,0.0,1e-05]
[1777491471251,65.42,75419.59,0.1,0.0,0.0,1e-05]
[1777491476286,65.42,75427.21,0.1,0.0,0.0,1e-05]
[1777491481321,65.42,75431.53,0.1,0.0,0.0,1e-05]
[1777491486356,65.42,75436.09,0.1,0.0,0.0,1e-05]
[1777491491390,65.42,75436.0,0.1,0.0,0.0,1e-05]
[1777491493405,65.42,75425.79,0.1,0.0,0.0,1e-05]
[1777491498440,65.42,75418.29,0.1,0.0,0.0,1e-05]
[1777491503474,65.42,75416.51,0.1,0.0,0.0,1e-05]
[1777491508510,65.42,75420.68,0.1,0.0,0.0,1e-05]
[1777491513545,65.42,75419.06,0.1,0.0,0.0,1e-05]
[1777491518579,65.42,75420.24,0.1,0.0,0.0,1e-05]
[1777491524621,65.42,75420.19,0.1,0.0,0.0,1e-05]
[1777491529657,65.42,75414.76,0.1,0.0,0.0,1e-05]
[1777491534692,65.42,75412.6,0.1,0.0,0.0,1e-05]
[1777491539727,65.42,75418.97,0.1,0.0,0.0,1e-05]
[1777491544761,65.42,75415.44,0.1,0.0,0.0,1e-05]
[1777491549796,65.42,75414.98,0.1,0.0,0.0,1e-05]
[1777491554832,65.42,75415.75,0.1,0.0,0.0,1e-05]
[1777491559866,65.42,75415.87,0.1,0.0,0.0,1e-05]
[1777491564902,65.42,75419.69,0.1,0.0,0.0,1e-05]
[1777491569937,65.42,75422.03,0.1,0.0,0.0,1e-05]
[1777491572958,65.42,75418.87,0.1,0.0,0.0,1e-05]
[1777491577993,65.42,75418.66,0.1,0.0,0.0,1e-05]
[1777491583027,65.42,75417.7,0.1,0.0,0.0,1e-05]
[1777491588062,65.42,75419.34,0.1,0.0,0.0,1e-05]
[1777491591084,65.42,75405.76,0.1,0.0,0.0,1e-05]
[1777491596119,65.42,75406.02,0.1,0.0,0.0,1e-05]
[1777491601156,65.42,75412.72,0.1,0.0,0.0,1e-05]
[1777491604181,65.42,75421.24,0.1,0.0,0.0,1e-05]
[1777491609215,65.42,75423.26,0.1,0.0,0.0,1e-05]
[1777491614251,65.42,75422.4,0.1,0.0,0.0,1e-05]
[1777491619286,65.42,75414.79,0.1,0.0,0.0,1e-05]
[1777491625328,65.42,75414.07,0.1,0.0,0.0,1e-05]
[1777491630362,65.42,75420.35,0.1,0.0,0.0,1e-05]
[1777491635398,65.42,75418.87,0.1,0.0,0.0,1e-05]
[1777491640433,65.42,75418.48,0.1,0.0,0.0,1e-05]
[1777491645467,65.42,75423.22,0.1,0.0,0.0,1e-05]
[1777491650503,65.42,75431.15,0.1,0.0,0.0,1e-05]
[1777491654530,65.42,75441.1,0.1,0.0,0.0,1e-05]
[1777491659566,65.42,75440.84,0.1,0.0,0.0,1e-05]
[1777491664601,65.42,75433.97,0.1,0.0,0.0,1e-05]
[1777491669635,65.42,75430.87,0.1,0.0,0.0,1e-05]
[1777491674671,65.42,75431.56,0.1,0.0,0.0,1e-05]
[1777491676685,65.42,75417.9,0.1,0.0,0.0,1e-05]
[1777491681720,65.42,75410.43,0.1,0.0,0.0,1e-05]
[1777491684750,65.42,75398.54,0.1,0.0,0.0,1e-05]
[1777491685752,65.42,75387.34,0.1,0.0,0.0,1e-05]
[1777491690786,65.42,75386.29,0.1,0.0,0.0,1e-05]
[1777491691794,65.42,75385.42,0.1,0.0,0.0,1e-05]
[1777491696828,65.42,75385.2,0.1,0.0,0.0,1e-05]
[1777491699850,65.42,75394.58,0.1,0.0,0.0,1e-05]
[1777491704885,65.42,75393.18,0.1,0.0,0.0,1e-05]
[1777491709919,65.42,75396.53,0.1,0.0,0.0,1e-05]
[1777491711934,65.42,75409.24,0.1,0.0,0.0,1e-05]
[1777491716969,65.42,75409.26,0.1,0.0,0.0,1e-05]
[1777491722004,65.42,75409.22,0.1,0.0,0.0,1e-05]
[1777491727038,65.42,75409.99,0.1,0.0,0.0,1e-05]
[1777491732074,65.42,75413.93,0.1,0.0,0.0,1e-05]
[1777491737109,65.42,75422.16,0.1,0.0,0.0,1e-05]
[1777491742144,65.42,75425.59,0.1,0.0,0.0,1e-05]
[1777491747179,65.42,75426.01,0.1,0.0,0.0,1e-05]
[1777491752215,65.42,75428.67,0.1,0.0,0.0,1e-05]
[1777491757249,65.42,75421.53,0.1,0.0,0.0,1e-05]
[1777491762284,65.42,75421.35,0.1,0.0,0.0,1e-05]
[1777491767318,65.42,75422.37,0.1,0.0,0.0,1e-05]
[1777491772354,65.42,75423.55,0.1,0.0,0.0,1e-05]
[1777491777389,65.42,75422.12,0.1,0.0,0.0,1e-05]
[1777491782423,65.42,75418.98,0.1,0.0,0.0,1e-05]
[1777491787459,65.42,75419.67,0.1,0.0,0.0,1e-05]
[1777491792494,65.42,75420.79,0.1,0.0,0.0,1e-05]
[1777491797528,65.42,75422.29,0.1,0.0,0.0,1e-05]
[1777491802564,65.42,75424.66,0.1,0.0,0.0,1e-05]
[1777491807599,65.42,75408.05,0.1,0.0,0.0,1e-05]
[1777491811627,65.42,75402.42,0.1,0.0,0.0,1e-05]
[1777491816663,65.42,75411.46,0.1,0.0,0.0,1e-05]
[1777491817668,65.42,75419.75,0.1,0.0,0.0,1e-05]
[1777491822704,65.42,75424.82,0.1,0.0,0.0,1e-05]
[1777491827739,65.42,75421.81,0.1,0.0,0.0,1e-05]
[1777491832774,65.42,75421.77,0.1,0.0,0.0,1e-05]
[1777491837808,65.42,75422.94,0.1,0.0,0.0,1e-05]
[1777491842844,65.42,75423.72,0.1,0.0,0.0,1e-05]
[1777491845866,65.42,75413.92,0.1,0.0,0.0,1e-05]
[1777491850901,65.42,75418.76,0.1,0.0,0.0,1e-05]
[1777491855936,65.42,75425.99,0.1,0.0,0.0,1e-05]
[1777491860971,65.42,75421.47,0.1,0.0,0.0,1e-05]
[1777491866006,65.42,75422.65,0.1,0.0,0.0,1e-05]
[1777491872048,65.42,75422.71,0.1,0.0,0.0,1e-05]
[1777491877082,65.42,75423.65,0.1,0.0,0.0,1e-05]
[1777491882118,65.42,75422.66,0.1,0.0,0.0,1e-05]
[1777491887153,65.42,75416.54,0.1,0.0,0.0,1e-05]
[1777491891182,65.42,75407.92,0.1,0.0,0.0,1e-05]
[1777491896216,65.42,75408.68,0.1,0.0,0.0,1e-05]
[1777491901252,65.42,75409.14,0.1,0.0,0.0,1e-05]
[1777491902259,65.42,75419.93,0.1,0.0,0.0,1e-05]
[1777491907295,65.42,75415.84,0.1,0.0,0.0,1e-05]
[1777491912330,65.42,75421.68,0.1,0.0,0.0,1e-05]
[1777491917365,65.42,75421.65,0.1,0.0,0.0,1e-05]
[1777491922400,65.42,75419.88,0.1,0.0,0.0,1e-05]
[1777491927434,65.42,75418.6,0.1,0.0,0.0,1e-05]
[1777491931463,65.42,75417.79,0.1,0.0,0.0,1e-05]
[1777491936497,65.42,75418.96,0.1,0.0,0.0,1e-05]
[1777491941534,65.42,75420.68,0.1,0.0,0.0,1e-05]
[1777491946569,65.42,75420.49,0.1,0.0,0.0,1e-05]
[1777491948583,65.42,75428.85,0.1,0.0,0.0,1e-05]
[1777491953618,65.42,75436.13,0.1,0.0,0.0,1e-05]
[1777491958653,65.42,75442.37,0.1,0.0,0.0,1e-05]
[1777491963687,65.42,75446.99,0.1,0.0,0.0,1e-05]
[1777491968723,65.42,75453.08,0.1,0.0,0.0,1e-05]
[1777491973757,65.42,75453.65,0.1,0.0,0.0,1e-05]
[1777491978793,65.42,75454.45,0.1,0.0,0.0,1e-05]
[1777491983828,65.42,75454.08,0.1,0.0,0.0,1e-05]
[1777491988865,65.42,75457.03,0.1,0.0,0.0,1e-05]
[1777491991886,65.42,75453.48,0.1,0.0,0.0,1e-05]
[1777491996921,65.42,75453.0,0.1,0.0,0.0,1e-05]
[1777492002963,65.42,75453.22,0.1,0.0,0.0,1e-05]
[1777492006992,65.42,75444.42,0.1,0.0,0.0,1e-05]
[1777492011020,65.42,75436.1,0.1,0.0,0.0,1e-05]
[1777492013033,65.42,75423.39,0.1,0.0,0.0,1e-05]
[1777492015048,65.42,75412.04,0.1,0.0,0.0,1e-05]
[1777492020083,65.42,75408.91,0.1,0.0,0.0,1e-05]
[1777492024111,65.42,75425.45,0.1,0.0,0.0,1e-05]
[1777492029145,65.42,75430.25,0.1,0.0,0.0,1e-05]
[1777492034180,65.42,75430.26,0.1,0.0,0.0,1e-05]
[1777492039215,65.42,75434.77,0.1,0.0,0.0,1e-05]
[1777492044251,65.42,75433.76,0.1,0.0,0.0,1e-05]
[1777492049286,65.42,75435.49,0.1,0.0,0.0,1e-05]
[1777492054320,65.42,75434.87,0.1,0.0,0.0,1e-05]
[1777492059355,65.42,75437.39,0.1,0.0,0.0,1e-05]
[1777492064391,65.42,75439.88,0.1,0.0,0.0,1e-05]
[1777492069425,65.42,75441.15,0.1,0.0,0.0,1e-05]
[1777492074461,65.42,75442.02,0.1,0.0,0.0,1e-05]
[1777492079497,65.42,75443.35,0.1,0.0,0.0,1e-05]
[1777492084532,65.42,75443.75,0.1,0.0,0.0,1e-05]
[1777492089569,65.42,75444.53,0.1,0.0,0.0,1e-05]
[1777492090575,65.42,75453.2,0.1,0.0,0.0,1e-05]
[1777492095610,65.42,75455.43,0.1,0.0,0.0,1e-05]
[1777492100645,65.42,75457.86,0.1,0.0,0.0,1e-05]
[1777492105680,65.42,75458.57,0.1,0.0,0.0,1e-05]
[1777492110715,65.42,75453.15,0.1,0.0,0.0,1e-05]
[1777492115749,65.42,75458.89,0.1,0.0,0.0,1e-05]
[1777492120785,65.42,75458.37,0.1,0.0,0.0,1e-05]
[1777492125820,65.42,75458.33,0.1,0.0,0.0,1e-05]
[1777492131862,65.42,75460.13,0.1,0.0,0.0,1e-05]
[1777492136898,65.42,75467.62,0.1,0.0,0.0,1e-05]
[1777492141933,65.42,75469.61,0.1,0.0,0.0,1e-05]
[1777492146968,65.42,75472.74,0.1,0.0,0.0,1e-05]
[1777492149989,65.42,75483.89,0.1,0.0,0.0,1e-05]
[1777492154017,65.42,75493.29,0.1,0.0,0.0,1e-05]
[1777492159051,65.42,75498.24,0.1,0.0,0.0,1e-05]
[1777492164087,65.42,75500.23,0.1,0.0,0.0,1e-05]
[1777492169122,65.42,75502.17,0.1,0.0,0.0,1e-05]
[1777492171136,65.42,75487.55,0.1,0.0,0.0,1e-05]
[1777492176171,65.42,75483.07,0.1,0.0,0.0,1e-05]
[1777492181205,65.42,75483.53,0.1,0.0,0.0,1e-05]
[1777492186243,65.42,75470.78,0.1,0.0,0.0,1e-05]
[1777492191278,65.42,75463.58,0.1,0.0,0.0,1e-05]
[1777492192285,65.42,75455.24,0.1,0.0,0.0,1e-05]
[1777492197319,65.42,75451.62,0.1,0.0,0.0,1e-05]
[1777492200345,65.42,75442.9,0.1,0.0,0.0,1e-05]
[1777492201351,65.42,75422.39,0.1,0.0,0.0,1e-05]
[1777492203366,65.42,75431.53,0.1,0.0,0.0,1e-05]
[1777492208406,65.42,75428.18,0.1,0.0,0.0,1e-05]
[1777492213441,65.42,75428.2,0.1,0.0,0.0,1e-05]
[1777492218476,65.42,75426.67,0.1,0.0,0.0,1e-05]
[1777492223511,65.42,75423.21,0.1,0.0,0.0,1e-05]
[1777492228546,65.42,75424.03,0.1,0.0,0.0,1e-05]
[1777492233581,65.42,75423.55,0.1,0.0,0.0,1e-05]
[1777492238620,65.42,75420.94,0.1,0.0,0.0,1e-05]
[1777492243655,65.42,75424.26,0.1,0.0,0.0,1e-05]
[1777492248690,65.42,75424.31,0.1,0.0,0.0,1e-05]
[1777492252718,65.42,75437.28,0.1,0.0,0.0,1e-05]
[1777492257753,65.42,75431.33,0.1,0.0,0.0,1e-05]
[1777492262788,65.42,75432.58,0.1,0.0,0.0,1e-05]
[1777492267823,65.42,75429.19,0.1,0.0,0.0,1e-05]
[1777492272858,65.42,75429.02,0.1,0.0,0.0,1e-05]
[1777492277894,65.42,75433.12,0.1,0.0,0.0,1e-05]
[1777492282929,65.42,75438.92,0.1,0.0,0.0,1e-05]
[1777492287964,65.42,75446.09,0.1,0.0,0.0,1e-05]
[1777492292999,65.42,75452.38,0.1,0.0,0.0,1e-05]
[1777492295015,65.42,75470.11,0.1,0.0,0.0,1e-05]
[1777492298035,65.42,75459.89,0.1,0.0,0.0,1e-05]
[1777492303071,65.42,75462.98,0.1,0.0,0.0,1e-05]
[1777492308105,65.42,75461.59,0.1,0.0,0.0,1e-05]
[1777492313141,65.42,75457.9,0.1,0.0,0.0,1e-05]
[1777492318175,65.42,75452.47,0.1,0.0,0.0,1e-05]
[1777492323211,65.42,75456.85,0.1,0.0,0.0,1e-05]
[1777492328245,65.42,75459.62,0.1,0.0,0.0,1e-05]
[1777492330260,65.42,75468.01,0.1,0.0,0.0,1e-05]
[1777492335295,65.42,75472.13,0.1,0.0,0.0,1e-05]
[1777492340330,65.42,75474.16,0.1,0.0,0.0,1e-05]
[1777492345364,65.42,75477.34,0.1,0.0,0.0,1e-05]
[1777492350413,65.42,75477.42,0.1,0.0,0.0,1e-05]
[1777492351417,65.42,75476.83,0.1,0.0,0.0,1e-05]
[1777492354438,65.42,75500.16,0.1,0.0,0.0,1e-05]
[1777492359476,65.42,75504.2,0.1,0.0,0.0,1e-05]
[1777492364510,65.42,75509.76,0.1,0.0,0.0,1e-05]
[1777492369548,65.42,75505.47,0.1,0.0,0.0,1e-05]
[1777492374583,65.42,75510.37,0.1,0.0,0.0,1e-05]
[1777492379618,65.42,75512.3,0.1,0.0,0.0,1e-05]
[1777492384653,65.42,75509.03,0.1,0.0,0.0,1e-05]
[1777492389687,65.42,75503.11,0.1,0.0,0.0,1e-05]
[1777492394730,65.42,75496.71,0.1,0.0,0.0,1e-05]
[1777492399765,65.42,75495.95,0.1,0.0,0.0,1e-05]
[1777492404800,65.42,75494.63,0.1,0.0,0.0,1e-05]
[1777492407821,65.42,75485.58,0.1,0.0,0.0,1e-05]
[1777492412855,65.42,75485.53,0.1,0.0,0.0,1e-05]
[1777492417891,65.42,75479.49,0.1,0.0,0.0,1e-05]
[1777492422926,65.42,75482.52,0.1,0.0,0.0,1e-05]
[1777492427960,65.42,75482.55,0.1,0.0,0.0,1e-05]
[1777492432996,65.42,75476.79,0.1,0.0,0.0,1e-05]
[1777492436332,65.42,75466.61,0.1,0.0,0.0,1e-05]
[1777492442060,65.42,75467.96,0.1,0.0,0.0,1e-05]
[1777492447096,65.42,75475.94,0.1,0.0,0.0,1e-05]
[1777492452131,65.42,75471.1,0.1,0.0,0.0,1e-05]
[1777492457166,65.42,75474.23,0.1,0.0,0.0,1e-05]
[1777492462201,65.42,75474.81,0.1,0.0,0.0,1e-05]
[1777492467236,65.42,75471.02,0.1,0.0,0.0,1e-05]
[1777492471264,65.42,75468.34,0.1,0.0,0.0,1e-05]
[1777492476299,65.42,75469.59,0.1,0.0,0.0,1e-05]
[1777492480326,65.42,75478.09,0.1,0.0,0.0,1e-05]
[1777492482341,65.42,75486.74,0.1,0.0,0.0,1e-05]
[1777492487376,65.42,75483.88,0.1,0.0,0.0,1e-05]
[1777492492410,65.42,75487.21,0.1,0.0,0.0,1e-05]
[1777492497446,65.42,75487.11,0.1,0.0,0.0,1e-05]
[1777492501475,65.42,75475.51,0.1,0.0,0.0,1e-05]
[1777492503489,65.42,75485.56,0.1,0.0,0.0,1e-05]
[1777492508523,65.42,75482.51,0.1,0.0,0.0,1e-05]
[1777492513559,65.42,75481.88,0.1,0.0,0.0,1e-05]
[1777492518593,65.42,75482.74,0.1,0.0,0.0,1e-05]
[1777492521074,65.42,75478.82,0.1,0.0,0.0,1e-05]
[1777492526650,65.42,75480.73,0.1,0.0,0.0,1e-05]
[1777492531685,65.42,75477.63,0.1,0.0,0.0,1e-05]
[1777492535713,65.42,75467.5,0.1,0.0,0.0,1e-05]
[1777492540747,65.42,75461.8,0.1,0.0,0.0,1e-05]
[1777492545783,65.42,75457.36,0.1,0.0,0.0,1e-05]
[1777492550818,65.43,75455.33,0.1,0.0,0.0,1e-05]
[1777492555853,65.43,75453.7,0.1,0.0,0.0,1e-05]
[1777492560888,65.43,75456.81,0.1,0.0,0.0,1e-05]
[1777492565923,65.43,75459.52,0.1,0.0,0.0,1e-05]
[1777492570959,65.43,75453.25,0.1,0.0,0.0,1e-05]
[1777492575995,65.43,75451.85,0.1,0.0,0.0,1e-05]
[1777492581030,65.43,75451.68,0.1,0.0,0.0,1e-05]
[1777492586065,65.43,75458.91,0.1,0.0,0.0,1e-05]
[1777492591099,65.43,75463.32,0.1,0.0,0.0,1e-05]
[1777492592106,65.43,75472.74,0.1,0.0,0.0,1e-05]
[1777492597142,65.43,75477.96,0.1,0.0,0.0,1e-05]
[1777492602177,65.43,75482.07,0.1,0.0,0.0,1e-05]
[1777492607212,65.43,75483.86,0.1,0.0,0.0,1e-05]
[1777492612247,65.43,75491.87,0.1,0.0,0.0,1e-05]
[1777492617282,65.43,75495.61,0.1,0.0,0.0,1e-05]
[1777492622317,65.43,75499.27,0.1,0.0,0.0,1e-05]
[1777492627353,65.43,75496.72,0.1,0.0,0.0,1e-05]
[1777492632388,65.43,75497.18,0.1,0.0,0.0,1e-05]
[1777492635409,65.43,75485.91,0.1,0.0,0.0,1e-05]
[1777492640444,65.43,75483.04,0.1,0.0,0.0,1e-05]
[1777492645478,65.43,75489.35,0.1,0.0,0.0,1e-05]
[1777492649506,65.43,75497.42,0.1,0.0,0.0,1e-05]
[1777492651520,65.43,75496.96,0.1,0.0,0.0,1e-05]
[1777492656556,65.43,75499.74,0.1,0.0,0.0,1e-05]
[1777492661591,65.43,75497.98,0.1,0.0,0.0,1e-05]
[1777492662599,65.43,75488.49,0.1,0.0,0.0,1e-05]
[1777492667634,65.43,75489.7,0.1,0.0,0.0,1e-05]
[1777492672669,65.43,75483.03,0.1,0.0,0.0,1e-05]
[1777492677704,65.43,75480.79,0.1,0.0,0.0,1e-05]
[1777492682739,65.43,75480.62,0.1,0.0,0.0,1e-05]
[1777492687774,65.43,75484.7,0.1,0.0,0.0,1e-05]
[1777492692809,65.43,75488.67,0.1,0.0,0.0,1e-05]
[1777492697844,65.43,75490.93,0.1,0.0,0.0,1e-05]
[1777492702879,65.43,75491.14,0.1,0.0,0.0,1e-05]
[1777492707914,65.43,75498.17,0.1,0.0,0.0,1e-05]
[1777492710934,65.43,75487.34,0.1,0.0,0.0,1e-05]
[1777492711942,65.43,75484.38,0.1,0.0,0.0,1e-05]
[1777492713960,65.43,75469.63,0.1,0.0,0.0,1e-05]
[1777492718993,65.43,75470.06,0.1,0.0,0.0,1e-05]
[1777492724034,65.43,75467.37,0.1,0.0,0.0,1e-05]
[1777492729066,65.43,75462.46,0.1,0.0,0.0,1e-05]
[1777492734102,65.43,75464.4,0.1,0.0,0.0,1e-05]
[1777492739136,65.43,75466.57,0.1,0.0,0.0,1e-05]
[1777492744172,65.43,75470.52,0.1,0.0,0.0,1e-05]
[1777492749207,65.43,75469.86,0.1,0.0,0.0,1e-05]
[1777492754243,65.43,75468.3,0.1,0.0,0.0,1e-05]
[1777492759277,65.43,75473.31,0.1,0.0,0.0,1e-05]
[1777492764313,65.43,75482.57,0.1,0.0,0.0,1e-05]
[1777492769348,65.43,75489.95,0.1,0.0,0.0,1e-05]
[1777492774384,65.43,75494.73,0.1,0.0,0.0,1e-05]
[1777492776400,65.43,75504.41,0.1,0.0,0.0,1e-05]
[1777492781434,65.43,75508.63,0.1,0.0,0.0,1e-05]
[1777492784455,65.43,75516.98,0.1,0.0,0.0,1e-05]
[1777492786469,65.43,75528.17,0.1,0.0,0.0,1e-05]
[1777492787476,65.43,75536.7,0.1,0.0,0.0,1e-05]
[1777492792513,65.43,75535.35,0.1,0.0,0.0,1e-05]
[1777492797548,65.43,75534.29,0.1,0.0,0.0,1e-05]
[1777492802583,65.43,75535.48,0.1,0.0,0.0,1e-05]
[1777492805604,65.43,75560.87,0.1,0.0,0.0,1e-05]
[1777492806611,65.43,75570.0,0.1,0.0,0.0,1e-05]
[1777492810640,65.43,75582.63,0.1,0.0,0.0,1e-05]
[1777492811647,65.43,75592.27,0.1,0.0,0.0,1e-05]
[1777492813662,65.43,75570.38,0.1,0.0,0.0,1e-05]
[1777492816682,65.43,75583.23,0.1,0.0,0.0,1e-05]
[1777492821718,65.43,75576.0,0.1,0.0,0.0,1e-05]
[1777492825747,65.43,75566.73,0.1,0.0,0.0,1e-05]
[1777492829775,65.43,75554.98,0.1,0.0,0.0,1e-05]
[1777492834810,65.43,75555.77,0.1,0.0,0.0,1e-05]
[1777492836826,65.43,75565.26,0.1,0.0,0.0,1e-05]
[1777492841861,65.43,75557.59,0.1,0.0,0.0,1e-05]
[1777492846895,65.43,75542.18,0.1,0.0,0.0,1e-05]
[1777492851943,65.43,75546.36,0.1,0.0,0.0,1e-05]
[1777492853948,65.43,75555.54,0.1,0.0,0.0,1e-05]
[1777492858983,65.43,75561.93,0.1,0.0,0.0,1e-05]
[1777492862015,65.43,75546.26,0.1,0.0,0.0,1e-05]
[1777492863022,65.43,75560.78,0.1,0.0,0.0,1e-05]
[1777492866044,65.43,75569.92,0.1,0.0,0.0,1e-05]
[1777492870075,65.43,75556.49,0.1,0.0,0.0,1e-05]
[1777492874105,65.43,75538.61,0.1,0.0,0.0,1e-05]
[1777492876118,65.43,75554.01,0.1,0.0,0.0,1e-05]
[1777492880154,65.43,75545.28,0.1,0.0,0.0,1e-05]
[1777492885189,65.43,75549.79,0.1,0.0,0.0,1e-05]
[1777492889217,65.43,75559.42,0.1,0.0,0.0,1e-05]
[1777492891231,65.43,75544.92,0.1,0.0,0.0,1e-05]
[1777492896266,65.43,75541.92,0.1,0.0,0.0,1e-05]
[1777492899294,65.43,75550.84,0.1,0.0,0.0,1e-05]
[1777492904329,65.43,75546.89,0.1,0.0,0.0,1e-05]
[1777492909366,65.43,75548.97,0.1,0.0,0.0,1e-05]
[1777492914406,65.43,75549.21,0.1,0.0,0.0,1e-05]
[1777492919441,65.43,75547.22,0.1,0.0,0.0,1e-05]
[1777492922472,65.43,75576.49,0.1,0.0,0.0,1e-05]
[1777492924499,65.43,75585.38,0.1,0.0,0.0,1e-05]
[1777492927519,65.43,75576.6,0.1,0.0,0.0,1e-05]
[1777492929533,65.43,75586.11,0.1,0.0,0.0,1e-05]
[1777492931912,65.43,75615.16,0.1,0.0,0.0,1e-05]
[1777492933563,65.43,75635.71,0.1,0.0,0.0,1e-05]
[1777492935578,65.43,75617.32,0.1,0.0,0.0,1e-05]
[1777492936585,65.43,75604.31,0.1,0.0,0.0,1e-05]
[1777492938599,65.43,75613.84,0.1,0.0,0.0,1e-05]
[1777492943638,65.43,75616.59,0.1,0.0,0.0,1e-05]
[1777492947665,65.43,75606.03,0.1,0.0,0.0,1e-05]
[1777492951693,65.43,75602.2,0.1,0.0,0.0,1e-05]
[1777492954715,65.43,75611.89,0.1,0.0,0.0,1e-05]
[1777492956729,65.43,75594.89,0.1,0.0,0.0,1e-05]
[1777492961763,65.43,75591.2,0.1,0.0,0.0,1e-05]
[1777492966802,65.43,75607.0,0.1,0.0,0.0,1e-05]
[1777492969820,65.43,75624.23,0.1,0.0,0.0,1e-05]
[1777492973848,65.43,75635.16,0.1,0.0,0.0,1e-05]
[1777492978883,65.43,75639.18,0.1,0.0,0.0,1e-05]
[1777492983918,65.43,75640.1,0.1,0.0,0.0,1e-05]
[1777492987946,65.43,75651.21,0.1,0.0,0.0,1e-05]
[1777492988953,65.43,75642.08,0.1,0.0,0.0,1e-05]
[1777492993988,65.43,75627.14,0.1,0.0,0.0,1e-05]
[1777492997009,65.43,75639.51,0.1,0.0,0.0,1e-05]
[1777492998016,65.43,75652.82,0.1,0.0,0.0,1e-05]
[1777492999023,65.43,75664.52,0.1,0.0,0.0,1e-05]
[1777493004058,65.43,75676.87,0.1,0.0,0.0,1e-05]
[1777493009355,65.43,75677.91,0.1,0.0,0.0,1e-05]
[1777493011107,65.43,75671.56,0.1,0.0,0.0,1e-05]
[1777493015135,65.43,75680.58,0.1,0.0,0.0,1e-05]
[1777493020171,65.43,75672.55,0.1,0.0,0.0,1e-05]
[1777493022184,65.43,75660.06,0.1,0.0,0.0,1e-05]
[1777493027225,65.43,75666.23,0.1,0.0,0.0,1e-05]
[1777493028233,65.43,75681.23,0.1,0.0,0.0,1e-05]
[1777493030247,65.43,75689.37,0.1,0.0,0.0,1e-05]
[1777493033268,65.43,75679.37,0.1,0.0,0.0,1e-05]
[1777493035282,65.43,75669.59,0.1,0.0,0.0,1e-05]
[1777493040317,65.43,75669.76,0.1,0.0,0.0,1e-05]
[1777493045352,65.43,75672.74,0.1,0.0,0.0,1e-05]
[1777493047366,65.43,75654.92,0.1,0.0,0.0,1e-05]
[1777493052401,65.43,75650.67,0.1,0.0,0.0,1e-05]
[1777493054415,65.43,75638.36,0.1,0.0,0.0,1e-05]
[1777493059450,65.43,75636.35,0.1,0.0,0.0,1e-05]
[1777493063478,65.43,75623.91,0.1,0.0,0.0,1e-05]
[1777493068512,65.43,75620.2,0.1,0.0,0.0,1e-05]
[1777493073547,65.43,75622.59,0.1,0.0,0.0,1e-05]
[1777493078583,65.43,75623.83,0.1,0.0,0.0,1e-05]
[1777493080597,65.43,75614.93,0.1,0.0,0.0,1e-05]
[1777493085632,65.43,75616.97,0.1,0.0,0.0,1e-05]
[1777493089660,65.43,75604.56,0.1,0.0,0.0,1e-05]
[1777493094695,65.43,75604.35,0.1,0.0,0.0,1e-05]
[1777493099730,65.43,75601.68,0.1,0.0,0.0,1e-05]
[1777493104767,65.43,75599.06,0.1,0.0,0.0,1e-05]
[1777493109802,65.43,75599.66,0.1,0.0,0.0,1e-05]
[1777493114839,65.43,75579.1,0.1,0.0,0.0,1e-05]
[1777493116853,65.43,75597.11,0.1,0.0,0.0,1e-05]
[1777493121887,65.43,75597.15,0.1,0.0,0.0,1e-05]
[1777493126923,65.43,75591.86,0.1,0.0,0.0,1e-05]
[1777493131958,65.43,75571.38,0.1,0.0,0.0,1e-05]
[1777493132965,65.43,75547.62,0.1,0.0,0.0,1e-05]
[1777493138000,65.43,75548.8,0.1,0.0,0.0,1e-05]
[1777493140016,65.43,75537.28,0.1,0.0,0.0,1e-05]
[1777493145052,65.43,75534.92,0.1,0.0,0.0,1e-05]
[1777493149079,65.43,75543.61,0.1,0.0,0.0,1e-05]
[1777493153111,65.43,75552.31,0.1,0.0,0.0,1e-05]
[1777493154118,65.43,75564.64,0.1,0.0,0.0,1e-05]
[1777493156447,65.43,75576.31,0.1,0.0,0.0,1e-05]
[1777493162174,65.43,75578.73,0.1,0.0,0.0,1e-05]
[1777493167209,65.43,75576.86,0.1,0.0,0.0,1e-05]
[1777493172244,65.43,75577.17,0.1,0.0,0.0,1e-05]
[1777493177278,65.43,75577.48,0.1,0.0,0.0,1e-05]
[1777493182313,65.43,75583.2,0.1,0.0,0.0,1e-05]
[1777493184328,65.43,75591.68,0.1,0.0,0.0,1e-05]
[1777493185336,65.43,75608.81,0.1,0.0,0.0,1e-05]
[1777493186425,65.43,75620.16,0.1,0.0,0.0,1e-05]
[1777493191377,65.43,75611.54,0.1,0.0,0.0,1e-05]
[1777493196412,65.43,75621.65,0.1,0.0,0.0,1e-05]
[1777493201446,65.43,75620.5,0.1,0.0,0.0,1e-05]
[1777493206482,65.43,75622.69,0.1,0.0,0.0,1e-05]
[1777493210510,65.43,75611.05,0.1,0.0,0.0,1e-05]
[1777493212523,65.43,75597.45,0.1,0.0,0.0,1e-05]
[1777493217559,65.43,75592.55,0.1,0.0,0.0,1e-05]
[1777493222593,65.43,75598.99,0.1,0.0,0.0,1e-05]
[1777493227629,65.43,75596.13,0.1,0.0,0.0,1e-05]
[1777493232664,65.43,75594.18,0.1,0.0,0.0,1e-05]
[1777493237699,65.43,75600.83,0.1,0.0,0.0,1e-05]
[1777493242733,65.43,75612.11,0.1,0.0,0.0,1e-05]
[1777493247768,65.43,75616.92,0.1,0.0,0.0,1e-05]
[1777493251797,65.43,75607.85,0.1,0.0,0.0,1e-05]
[1777493256832,65.43,75605.44,0.1,0.0,0.0,1e-05]
[1777493260861,65.43,75615.37,0.1,0.0,0.0,1e-05]
[1777493265897,65.43,75613.68,0.1,0.0,0.0,1e-05]
[1777493266904,65.43,75593.77,0.1,0.0,0.0,1e-05]
[1777493271939,65.43,75596.26,0.1,0.0,0.0,1e-05]
[1777493276975,65.43,75597.93,0.1,0.0,0.0,1e-05]
[1777493282013,65.43,75606.99,0.1,0.0,0.0,1e-05]
[1777493287063,65.43,75611.86,0.1,0.0,0.0,1e-05]
[1777493292098,65.43,75612.63,0.1,0.0,0.0,1e-05]
[1777493297133,65.43,75613.18,0.1,0.0,0.0,1e-05]
[1777493302168,65.43,75617.11,0.1,0.0,0.0,1e-05]
[1777493307202,65.43,75615.16,0.1,0.0,0.0,1e-05]
[1777493311231,65.43,75614.93,0.1,0.0,0.0,1e-05]
[1777493314251,65.43,75627.81,0.1,0.0,0.0,1e-05]
[1777493319287,65.43,75629.65,0.1,0.0,0.0,1e-05]
[1777493324322,65.43,75629.4,0.1,0.0,0.0,1e-05]
[1777493329356,65.43,75627.82,0.1,0.0,0.0,1e-05]
[1777493334392,65.43,75627.22,0.1,0.0,0.0,1e-05]
[1777493339427,65.43,75623.79,0.1,0.0,0.0,1e-05]
[1777493344461,65.43,75615.88,0.1,0.0,0.0,1e-05]
[1777493349497,65.43,75615.95,0.1,0.0,0.0,1e-05]
[1777493354532,65.43,75616.75,0.1,0.0,0.0,1e-05]
[1777493359567,65.43,75617.43,0.1,0.0,0.0,1e-05]
[1777493364602,65.43,75617.55,0.1,0.0,0.0,1e-05]
[1777493369638,65.43,75615.57,0.1,0.0,0.0,1e-05]
[1777493371652,65.43,75614.73,0.1,0.0,0.0,1e-05]
[1777493376690,65.43,75606.52,0.1,0.0,0.0,1e-05]
[1777493381725,65.43,75604.51,0.1,0.0,0.0,1e-05]
[1777493386760,65.43,75604.09,0.1,0.0,0.0,1e-05]
[1777493391796,65.43,75601.07,0.1,0.0,0.0,1e-05]
[1777493396830,65.43,75605.67,0.1,0.0,0.0,1e-05]
[1777493399850,65.43,75597.4,0.1,0.0,0.0,1e-05]
[1777493404891,65.43,75609.48,0.1,0.0,0.0,1e-05]
[1777493408919,65.43,75626.97,0.1,0.0,0.0,1e-05]
[1777493413953,65.43,75629.44,0.1,0.0,0.0,1e-05]
[1777493419996,65.43,75625.3,0.1,0.0,0.0,1e-05]
[1777493425031,65.43,75625.19,0.1,0.0,0.0,1e-05]
[1777493427220,65.43,75647.27,0.1,0.0,0.0,1e-05]
[1777493428052,65.43,75656.53,0.1,0.0,0.0,1e-05]
[1777493433087,65.43,75673.78,0.1,0.0,0.0,1e-05]
[1777493438122,65.43,75668.78,0.1,0.0,0.0,1e-05]
[1777493440137,65.43,75659.49,0.1,0.0,0.0,1e-05]
[1777493445172,65.43,75656.02,0.1,0.0,0.0,1e-05]
[1777493450207,65.43,75653.05,0.1,0.0,0.0,1e-05]
[1777493455243,65.43,75651.75,0.1,0.0,0.0,1e-05]
[1777493458264,65.43,75618.45,0.1,0.0,0.0,1e-05]
[1777493459271,65.43,75602.32,0.1,0.0,0.0,1e-05]
[1777493461514,65.43,75602.2,0.1,0.0,0.0,1e-05]
[1777493461768,65.43,75566.96,0.1,0.0,0.0,1e-05]
[1777493462622,65.43,75566.96,0.1,0.0,0.0,1e-05]
[1777493462736,65.43,75532.46,0.1,0.0,0.0,1e-05]
[1777493465344,65.43,75542.24,0.1,0.0,0.0,1e-05]
[1777493467331,65.43,75532.58,0.1,0.0,0.0,1e-05]
[1777493472373,65.43,75524.51,0.1,0.0,0.0,1e-05]
[1777493473381,65.43,75535.67,0.1,0.0,0.0,1e-05]
[1777493478419,65.43,75531.63,0.1,0.0,0.0,1e-05]
[1777493483456,65.43,75532.56,0.1,0.0,0.0,1e-05]
[1777493488490,65.43,75529.06,0.1,0.0,0.0,1e-05]
[1777493491514,65.43,75527.81,0.1,0.0,0.0,1e-05]
[1777493493528,65.43,75540.26,0.1,0.0,0.0,1e-05]
[1777493498563,65.43,75546.4,0.1,0.0,0.0,1e-05]
[1777493501584,65.43,75557.77,0.1,0.0,0.0,1e-05]
[1777493506619,65.43,75552.6,0.1,0.0,0.0,1e-05]
[1777493511654,65.43,75551.72,0.1,0.0,0.0,1e-05]
[1777493516689,65.43,75557.4,0.1,0.0,0.0,1e-05]
[1777493521724,65.43,75558.14,0.1,0.0,0.0,1e-05]
[1777493526759,65.43,75562.77,0.1,0.0,0.0,1e-05]
[1777493531794,65.43,75559.36,0.1,0.0,0.0,1e-05]
[1777493536829,65.43,75547.0,0.1,0.0,0.0,1e-05]
[1777493540857,65.43,75557.58,0.1,0.0,0.0,1e-05]
[1777493542872,65.43,75567.93,0.1,0.0,0.0,1e-05]
[1777493546900,65.43,75577.15,0.1,0.0,0.0,1e-05]
[1777493551934,65.43,75574.36,0.1,0.0,0.0,1e-05]
[1777493556970,65.43,75575.32,0.1,0.0,0.0,1e-05]
[1777493562004,65.43,75574.43,0.1,0.0,0.0,1e-05]
[1777493565030,65.43,75565.46,0.1,0.0,0.0,1e-05]
[1777493570067,65.43,75565.87,0.1,0.0,0.0,1e-05]
[1777493573088,65.43,75574.68,0.1,0.0,0.0,1e-05]
[1777493578123,65.43,75576.65,0.1,0.0,0.0,1e-05]
[1777493583158,65.43,75574.46,0.1,0.0,0.0,1e-05]
[1777493588193,65.43,75562.74,0.1,0.0,0.0,1e-05]
[1777493590207,65.43,75543.04,0.1,0.0,0.0,1e-05]
[1777493594238,65.43,75567.74,0.1,0.0,0.0,1e-05]
[1777493599273,65.43,75566.0,0.1,0.0,0.0,1e-05]
[1777493604308,65.43,75562.85,0.1,0.0,0.0,1e-05]
[1777493609343,65.43,75563.14,0.1,0.0,0.0,1e-05]
[1777493611356,65.43,75559.7,0.1,0.0,0.0,1e-05]
[1777493616393,65.43,75559.46,0.1,0.0,0.0,1e-05]
[1777493621428,65.43,75558.62,0.1,0.0,0.0,1e-05]
[1777493625483,65.43,75549.17,0.1,0.0,0.0,1e-05]
[1777493626465,65.43,75535.77,0.1,0.0,0.0,1e-05]
[1777493627473,65.43,75519.72,0.1,0.0,0.0,0.0]
[1777493632508,65.43,75525.82,0.1,0.0,0.0,1e-05]
[1777493637544,65.43,75523.28,0.1,0.0,0.0,0.0]
[1777493642580,65.43,75516.79,0.1,0.0,0.0,0.0]
[1777493647614,65.43,75512.08,0.1,0.0,0.0,0.0]
[1777493651643,65.43,75501.66,0.1,0.0,0.0,0.0]
[1777493656678,65.43,75505.55,0.1,0.0,0.0,0.0]
[1777493658695,65.43,75491.28,0.1,0.0,0.0,0.0]
[1777493659702,65.43,75482.37,0.1,0.0,0.0,0.0]
[1777493661872,65.43,75473.94,0.1,0.0,0.0,0.0]
[1777493667757,65.43,75471.74,0.1,0.0,0.0,0.0]
[1777493668769,65.43,75481.46,0.1,0.0,0.0,0.0]
[1777493671788,65.43,75479.84,0.1,0.0,0.0,0.0]
[1777493676822,65.43,75481.23,0.1,0.0,0.0,0.0]
[1777493681857,65.43,75484.77,0.1,0.0,0.0,0.0]
[1777493686897,65.43,75486.1,0.1,0.0,0.0,0.0]
[1777493691931,65.43,75487.34,0.1,0.0,0.0,0.0]
[1777493696967,65.43,75488.25,0.1,0.0,0.0,0.0]
[1777493700996,65.43,75498.87,0.1,0.0,0.0,0.0]
[1777493706031,65.43,75498.71,0.1,0.0,0.0,0.0]
[1777493711066,65.43,75499.51,0.1,0.0,0.0,0.0]
[1777493713079,65.43,75507.88,0.1,0.0,0.0,0.0]
[1777493714087,65.43,75515.84,0.1,0.0,0.0,0.0]
[1777493718115,65.43,75527.78,0.1,0.0,0.0,0.0]
[1777493723149,65.43,75529.0,0.1,0.0,0.0,0.0]
[1777493728185,65.43,75533.43,0.1,0.0,0.0,1e-05]
[1777493733220,65.43,75541.72,0.1,0.0,0.0,1e-05]
[1777493735235,65.43,75551.04,0.1,0.0,0.0,1e-05]
[1777493739263,65.43,75559.25,0.1,0.0,0.0,1e-05]
[1777493744299,65.43,75555.7,0.1,0.0,0.0,1e-05]
[1777493749334,65.43,75553.56,0.1,0.0,0.0,1e-05]
[1777493754369,65.43,75551.25,0.1,0.0,0.0,1e-05]
[1777493755376,65.43,75542.53,0.1,0.0,0.0,1e-05]
[1777493757390,65.43,75533.56,0.1,0.0,0.0,0.0]
[1777493760411,65.43,75525.43,0.1,0.0,0.0,0.0]
[1777493765445,65.43,75520.97,0.1,0.0,0.0,0.0]
[1777493770481,65.43,75524.34,0.1,0.0,0.0,0.0]
[1777493775516,65.43,75524.95,0.1,0.0,0.0,0.0]
[1777493780551,65.43,75529.37,0.1,0.0,0.0,0.0]
[1777493785588,65.43,75533.14,0.1,0.0,0.0,0.0]
[1777493788608,65.43,75541.87,0.1,0.0,0.0,1e-05]
[1777493791629,65.43,75539.97,0.1,0.0,0.0,0.0]
[1777493793643,65.43,75527.34,0.1,0.0,0.0,0.0]
[1777493798678,65.43,75529.78,0.1,0.0,0.0,0.0]
[1777493803713,65.43,75521.09,0.1,0.0,0.0,0.0]
[1777493807741,65.43,75531.21,0.1,0.0,0.0,0.0]
[1777493812776,65.43,75531.19,0.1,0.0,0.0,0.0]
[1777493817812,65.43,75532.46,0.1,0.0,0.0,0.0]
[1777493821840,65.43,75544.86,0.1,0.0,0.0,0.0]
[1777493826875,65.43,75548.97,0.1,0.0,0.0,1e-05]
[1777493829896,65.43,75558.18,0.1,0.0,0.0,1e-05]
[1777493834930,65.43,75562.4,0.1,0.0,0.0,1e-05]
[1777493839965,65.43,75558.51,0.1,0.0,0.0,1e-05]
[1777493842992,65.43,75543.34,0.1,0.0,0.0,0.0]
[1777493848029,65.43,75539.68,0.1,0.0,0.0,0.0]
[1777493850043,65.43,75529.32,0.1,0.0,0.0,0.0]
[1777493851050,65.43,75528.26,0.1,0.0,0.0,0.0]
[1777493853063,65.43,75519.44,0.1,0.0,0.0,0.0]
[1777493858098,65.43,75518.11,0.1,0.0,0.0,0.0]
[1777493862127,65.43,75509.62,0.1,0.0,0.0,0.0]
[1777493866155,65.43,75519.51,0.1,0.0,0.0,0.0]
[1777493871190,65.43,75517.81,0.1,0.0,0.0,0.0]
[1777493876225,65.43,75517.84,0.1,0.0,0.0,0.0]
[1777493882267,65.43,75514.89,0.1,0.0,0.0,0.0]
[1777493887305,65.43,75518.05,0.1,0.0,0.0,0.0]
[1777493888312,65.43,75529.99,0.1,0.0,0.0,0.0]
[1777493893347,65.43,75531.43,0.1,0.0,0.0,0.0]
[1777493898382,65.43,75529.34,0.1,0.0,0.0,0.0]
[1777493903416,65.43,75530.63,0.1,0.0,0.0,0.0]
[1777493905431,65.43,75544.33,0.1,0.0,0.0,0.0]
[1777493910466,65.43,75544.48,0.1,0.0,0.0,0.0]
[1777493915501,65.43,75549.97,0.1,0.0,0.0,0.0]
[1777493920536,65.43,75554.73,0.1,0.0,0.0,0.0]
[1777493925570,65.43,75554.68,0.1,0.0,0.0,0.0]
[1777493930606,65.43,75556.05,0.1,0.0,0.0,0.0]
[1777493934634,65.43,75564.08,0.1,0.0,0.0,1e-05]
[1777493939668,65.43,75567.1,0.1,0.0,0.0,1e-05]
[1777493944705,65.43,75568.67,0.1,0.0,0.0,1e-05]
[1777493947725,65.43,75579.6,0.1,0.0,0.0,1e-05]
[1777493952761,65.43,75585.2,0.1,0.0,0.0,1e-05]
[1777493954775,65.43,75593.49,0.1,0.0,0.0,1e-05]
[1777493959809,65.43,75585.58,0.1,0.0,0.0,1e-05]
[1777493964844,65.43,75586.36,0.1,0.0,0.0,1e-05]
[1777493969880,65.43,75590.6,0.1,0.0,0.0,1e-05]
[1777493974915,65.43,75597.57,0.1,0.0,0.0,1e-05]
[1777493979950,65.43,75600.86,0.1,0.0,0.0,1e-05]
[1777493984985,65.43,75599.35,0.1,0.0,0.0,1e-05]
[1777493990022,65.43,75609.22,0.1,0.0,0.0,1e-05]
[1777493992035,65.43,75618.69,0.1,0.0,0.0,1e-05]
[1777493997071,65.43,75622.25,0.1,0.0,0.0,1e-05]
[1777494002106,65.43,75625.6,0.1,0.0,0.0,1e-05]
[1777494007141,65.43,75623.67,0.1,0.0,0.0,1e-05]
[1777494012176,65.43,75622.69,0.1,0.0,0.0,1e-05]
[1777494017211,65.43,75614.64,0.1,0.0,0.0,1e-05]
[1777494022246,65.43,75616.17,0.1,0.0,0.0,1e-05]
[1777494027281,65.43,75617.06,0.1,0.0,0.0,1e-05]
[1777494032316,65.43,75614.53,0.1,0.0,0.0,1e-05]
[1777494037351,65.43,75621.56,0.1,0.0,0.0,1e-05]
[1777494043392,65.43,75620.61,0.1,0.0,0.0,1e-05]
[1777494048428,65.43,75620.6,0.1,0.0,0.0,1e-05]
[1777494053462,65.43,75616.01,0.1,0.0,0.0,1e-05]
[1777494058498,65.43,75617.04,0.1,0.0,0.0,1e-05]
[1777494061518,65.43,75625.26,0.1,0.0,0.0,1e-05]
[1777494066556,65.43,75635.85,0.1,0.0,0.0,1e-05]
[1777494071590,65.43,75637.04,0.1,0.0,0.0,1e-05]
[1777494076627,65.43,75628.98,0.1,0.0,0.0,1e-05]
[1777494081661,65.43,75624.72,0.1,0.0,0.0,1e-05]
[1777494086696,65.43,75624.86,0.1,0.0,0.0,1e-05]
[1777494091731,65.43,75639.31,0.1,0.0,0.0,1e-05]
[1777494096767,65.43,75637.39,0.1,0.0,0.0,1e-05]
[1777494101805,65.43,75639.11,0.1,0.0,0.0,1e-05]
[1777494106841,65.43,75626.2,0.1,0.0,0.0,1e-05]
[1777494111876,65.43,75623.4,0.1,0.0,0.0,1e-05]
[1777494116911,65.43,75619.13,0.1,0.0,0.0,1e-05]
[1777494121947,65.43,75625.31,0.1,0.0,0.0,1e-05]
[1777494125975,65.43,75633.58,0.1,0.0,0.0,1e-05]
[1777494131009,65.43,75627.28,0.1,0.0,0.0,1e-05]
[1777494136044,65.43,75629.34,0.1,0.0,0.0,1e-05]
[1777494139065,65.43,75617.18,0.1,0.0,0.0,1e-05]
[1777494144100,65.43,75611.13,0.1,0.0,0.0,1e-05]
[1777494146114,65.43,75599.33,0.1,0.0,0.0,1e-05]
[1777494151152,65.43,75596.78,0.1,0.0,0.0,1e-05]
[1777494152158,65.43,75588.69,0.1,0.0,0.0,1e-05]
[1777494157194,65.43,75593.33,0.1,0.0,0.0,1e-05]
[1777494162229,65.43,75594.21,0.1,0.0,0.0,1e-05]
[1777494167264,65.43,75595.28,0.1,0.0,0.0,1e-05]
[1777494170285,65.43,75605.19,0.1,0.0,0.0,1e-05]
[1777494175320,65.43,75608.8,0.1,0.0,0.0,1e-05]
[1777494180355,65.43,75607.29,0.1,0.0,0.0,1e-05]
[1777494182369,65.43,75619.73,0.1,0.0,0.0,1e-05]
[1777494186397,65.43,75610.68,0.1,0.0,0.0,1e-05]
[1777494191432,65.43,75603.16,0.1,0.0,0.0,1e-05]
[1777494196467,65.43,75600.25,0.1,0.0,0.0,1e-05]
[1777494201502,65.43,75602.45,0.1,0.0,0.0,1e-05]
[1777494206536,65.43,75602.64,0.1,0.0,0.0,1e-05]
[1777494211572,65.43,75604.63,0.1,0.0,0.0,1e-05]
[1777494216607,65.43,75610.22,0.1,0.0,0.0,1e-05]
[1777494221643,65.43,75609.91,0.1,0.0,0.0,1e-05]
[1777494226677,65.43,75612.51,0.1,0.0,0.0,1e-05]
[1777494231713,65.43,75612.48,0.1,0.0,0.0,1e-05]
[1777494234734,65.43,75602.81,0.1,0.0,0.0,1e-05]
[1777494239769,65.43,75606.24,0.1,0.0,0.0,1e-05]
[1777494244804,65.43,75601.19,0.1,0.0,0.0,1e-05]
[1777494249839,65.43,75601.56,0.1,0.0,0.0,1e-05]
[1777494254874,65.43,75601.95,0.1,0.0,0.0,1e-05]
[1777494259909,65.43,75612.95,0.1,0.0,0.0,1e-05]
[1777494264944,65.43,75615.41,0.1,0.0,0.0,1e-05]
[1777494269979,65.43,75606.8,0.1,0.0,0.0,1e-05]
[1777494271993,65.43,75599.93,0.1,0.0,0.0,0.0]
[1777494277028,65.43,75598.96,0.1,0.0,0.0,0.0]
[1777494282062,65.43,75601.91,0.1,0.0,0.0,0.0]
[1777494287098,65.43,75601.24,0.1,0.0,0.0,0.0]
[1777494292133,65.43,75598.59,0.1,0.0,0.0,0.0]
[1777494297167,65.43,75596.44,0.1,0.0,0.0,0.0]
[1777494302203,65.43,75597.12,0.1,0.0,0.0,0.0]
[1777494306231,65.43,75606.47,0.1,0.0,0.0,1e-05]
[1777494309252,65.43,75614.9,0.1,0.0,0.0,1e-05]
[1777494314287,65.43,75617.75,0.1,0.0,0.0,1e-05]
[1777494319322,65.43,75616.72,0.1,0.0,0.0,1e-05]
[1777494324357,65.43,75615.09,0.1,0.0,0.0,1e-05]
[1777494328384,65.43,75602.14,0.1,0.0,0.0,0.0]
[1777494331406,65.43,75598.46,0.1,0.0,0.0,0.0]
[1777494336443,65.43,75612.14,0.1,0.0,0.0,1e-05]
[1777494341478,65.43,75611.21,0.1,0.0,0.0,1e-05]
[1777494346514,65.43,75611.64,0.1,0.0,0.0,1e-05]
[1777494351549,65.43,75610.65,0.1,0.0,0.0,1e-05]
[1777494356585,65.43,75611.77,0.1,0.0,0.0,1e-05]
[1777494361620,65.43,75607.84,0.1,0.0,0.0,0.0]
[1777494366655,65.43,75609.78,0.1,0.0,0.0,0.0]
[1777494371690,65.43,75615.19,0.1,0.0,0.0,1e-05]
[1777494376725,65.43,75619.0,0.1,0.0,0.0,1e-05]
[1777494381759,65.43,75618.78,0.1,0.0,0.0,1e-05]
[1777494386795,65.43,75620.02,0.1,0.0,0.0,1e-05]
[1777494391830,65.43,75628.48,0.1,0.0,0.0,1e-05]
[1777494396865,65.43,75629.23,0.1,0.0,0.0,1e-05]
[1777494399885,65.43,75621.12,0.1,0.0,0.0,1e-05]
[1777494405928,65.43,75616.36,0.1,0.0,0.0,0.0]
[1777494410963,65.43,75619.38,0.1,0.0,0.0,1e-05]
[1777494415998,65.43,75612.33,0.1,0.0,0.0,0.0]
[1777494421033,65.43,75613.99,0.1,0.0,0.0,0.0]
[1777494426068,65.43,75611.76,0.1,0.0,0.0,0.0]
[1777494431102,65.43,75609.0,0.1,0.0,0.0,0.0]
[1777494436138,65.43,75607.67,0.1,0.0,0.0,0.0]
[1777494441173,65.43,75608.36,0.1,0.0,0.0,0.0]
[1777494447215,65.43,75607.75,0.1,0.0,0.0,0.0]
[1777494451243,65.43,75607.74,0.1,0.0,0.0,0.0]
[1777494457285,65.43,75608.05,0.1,0.0,0.0,0.0]
[1777494462320,65.43,75614.48,0.1,0.0,0.0,0.0]
[1777494465341,65.43,75627.05,0.1,0.0,0.0,1e-05]
[1777494469368,65.43,75630.97,0.1,0.0,0.0,1e-05]
[1777494470375,65.43,75630.14,0.1,0.0,0.0,1e-05]
[1777494475411,65.43,75632.7,0.1,0.0,0.0,1e-05]
[1777494480446,65.43,75633.32,0.1,0.0,0.0,1e-05]
[1777494485481,65.43,75636.33,0.1,0.0,0.0,1e-05]
[1777494489508,65.43,75645.58,0.1,0.0,0.0,1e-05]
[1777494494543,65.43,75663.17,0.1,0.0,0.0,1e-05]
[1777494499579,65.43,75667.54,0.1,0.0,0.0,1e-05]
[1777494504617,65.43,75663.5,0.1,0.0,0.0,1e-05]
[1777494505623,65.43,75640.08,0.1,0.0,0.0,1e-05]
[1777494509693,65.43,75631.2,0.1,0.0,0.0,1e-05]
[1777494511707,65.43,75630.51,0.1,0.0,0.0,0.0]
[1777494516742,65.43,75633.26,0.1,0.0,0.0,1e-05]
[1777494521777,65.43,75632.49,0.1,0.0,0.0,1e-05]
[1777494526812,65.43,75632.89,0.1,0.0,0.0,1e-05]
[1777494531851,65.43,75633.54,0.1,0.0,0.0,1e-05]
[1777494536885,65.43,75637.31,0.1,0.0,0.0,1e-05]
[1777494541921,65.43,75637.96,0.1,0.0,0.0,1e-05]
[1777494546956,65.43,75635.35,0.1,0.0,0.0,1e-05]
[1777494551991,65.43,75636.29,0.1,0.0,0.0,1e-05]
[1777494557025,65.43,75636.85,0.1,0.0,0.0,1e-05]
[1777494562060,65.43,75637.26,0.1,0.0,0.0,1e-05]
[1777494567096,65.43,75636.57,0.1,0.0,0.0,1e-05]
[1777494572130,65.43,75645.45,0.1,0.0,0.0,1e-05]
[1777494574144,65.43,75653.34,0.1,0.0,0.0,1e-05]
[1777494579180,65.43,75654.93,0.1,0.0,0.0,1e-05]
[1777494584215,65.43,75651.54,0.1,0.0,0.0,1e-05]
[1777494589250,65.43,75652.53,0.1,0.0,0.0,1e-05]
[1777494594284,65.43,75653.1,0.1,0.0,0.0,1e-05]
[1777494599319,65.43,75652.67,0.1,0.0,0.0,1e-05]
[1777494604355,65.43,75651.93,0.1,0.0,0.0,1e-05]
[1777494609389,65.43,75653.54,0.1,0.0,0.0,1e-05]
[1777494614425,65.43,75656.23,0.1,0.0,0.0,1e-05]
[1777494619459,65.43,75658.3,0.1,0.0,0.0,1e-05]
[1777494624495,65.43,75664.66,0.1,0.0,0.0,1e-05]
[1777494629588,65.43,75666.98,0.1,0.0,0.0,1e-05]
[1777494631543,65.43,75666.78,0.1,0.0,0.0,1e-05]
[1777494636578,65.43,75657.94,0.1,0.0,0.0,1e-05]
[1777494637585,65.43,75667.1,0.1,0.0,0.0,1e-05]
[1777494642621,65.43,75664.5,0.1,0.0,0.0,1e-05]
[1777494647656,65.43,75667.38,0.1,0.0,0.0,1e-05]
[1777494652694,65.43,75669.91,0.1,0.0,0.0,1e-05]
[1777494657729,65.43,75658.65,0.1,0.0,0.0,1e-05]
[1777494662764,65.43,75695.25,0.1,0.0,0.0,1e-05]
[1777494667799,65.43,75695.28,0.1,0.0,0.0,1e-05]
[1777494671828,65.43,75686.91,0.1,0.0,0.0,1e-05]
[1777494676863,65.43,75687.8,0.1,0.0,0.0,1e-05]
[1777494678877,65.43,75678.74,0.1,0.0,0.0,1e-05]
[1777494683913,65.43,75670.28,0.1,0.0,0.0,1e-05]
[1777494688953,65.43,75674.49,0.1,0.0,0.0,1e-05]
[1777494691974,65.43,75671.81,0.1,0.0,0.0,1e-05]
[1777494697009,65.43,75679.64,0.1,0.0,0.0,1e-05]
[1777494699023,65.43,75662.62,0.1,0.0,0.0,1e-05]
[1777494704058,65.43,75656.26,0.1,0.0,0.0,1e-05]
[1777494706072,65.43,75648.23,0.1,0.0,0.0,0.0]
[1777494711107,65.43,75645.0,0.1,0.0,0.0,0.0]
[1777494716141,65.43,75644.26,0.1,0.0,0.0,0.0]
[1777494721177,65.43,75635.28,0.1,0.0,0.0,0.0]
[1777494724197,65.43,75625.51,0.1,0.0,0.0,0.0]
[1777494729234,65.43,75624.68,0.1,0.0,0.0,0.0]
[1777494731249,65.43,75609.57,0.1,0.0,0.0,0.0]
[1777494733262,65.43,75596.26,0.1,0.0,0.0,0.0]
[1777494735276,65.43,75584.6,0.1,0.0,0.0,0.0]
[1777494738296,65.43,75574.65,0.1,0.0,0.0,0.0]
[1777494743332,65.43,75568.86,0.1,0.0,0.0,0.0]
[1777494748367,65.43,75574.38,0.1,0.0,0.0,0.0]
[1777494753402,65.43,75579.74,0.1,0.0,0.0,0.0]
[1777494758437,65.43,75580.23,0.1,0.0,0.0,0.0]
[1777494763472,65.43,75579.61,0.1,0.0,0.0,0.0]
[1777494768516,65.43,75590.98,0.1,0.0,0.0,0.0]
[1777494769517,65.43,75599.23,0.1,0.0,0.0,0.0]
[1777494774552,65.43,75602.31,0.1,0.0,0.0,0.0]
[1777494779589,65.43,75609.16,0.1,0.0,0.0,0.0]
[1777494784624,65.43,75616.27,0.1,0.0,0.0,0.0]
[1777494789659,65.43,75616.52,0.1,0.0,0.0,0.0]
[1777494793687,65.43,75632.43,0.1,0.0,0.0,0.0]
[1777494798721,65.43,75632.31,0.1,0.0,0.0,0.0]
[1777494803757,65.43,75640.17,0.1,0.0,0.0,0.0]
[1777494808792,65.43,75644.7,0.1,0.0,0.0,0.0]
[1777494813827,65.43,75645.9,0.1,0.0,0.0,0.0]
[1777494816848,65.43,75654.26,0.1,0.0,0.0,0.0]
[1777494821883,65.43,75657.58,0.1,0.0,0.0,0.0]
[1777494826918,65.43,75656.7,0.1,0.0,0.0,0.0]
[1777494830946,65.43,75648.77,0.1,0.0,0.0,0.0]
[1777494835980,65.43,75648.25,0.1,0.0,0.0,0.0]
[1777494841016,65.43,75649.63,0.1,0.0,0.0,0.0]
[1777494846051,65.43,75650.73,0.1,0.0,0.0,0.0]
[1777494851086,65.43,75648.82,0.1,0.0,0.0,0.0]
[1777494858136,65.43,75646.89,0.1,0.0,0.0,0.0]
[1777494863170,65.43,75641.27,0.1,0.0,0.0,0.0]
[1777494868206,65.43,75641.6,0.1,0.0,0.0,0.0]
[1777494873241,65.43,75640.79,0.1,0.0,0.0,0.0]
[1777494878276,65.43,75647.91,0.1,0.0,0.0,0.0]
[1777494883311,65.43,75651.44,0.1,0.0,0.0,0.0]
[1777494888346,65.43,75655.78,0.1,0.0,0.0,0.0]
[1777494892375,65.43,75665.01,0.1,0.0,0.0,0.0]
[1777494897410,65.43,75658.37,0.1,0.0,0.0,0.0]
[1777494902445,65.43,75656.59,0.1,0.0,0.0,0.0]
[1777494905465,65.43,75645.16,0.1,0.0,0.0,0.0]
[1777494910500,65.43,75639.05,0.1,0.0,0.0,0.0]
[1777494912515,65.43,75630.27,0.1,0.0,0.0,0.0]
[1777494917549,65.43,75635.72,0.1,0.0,0.0,0.0]
[1777494920570,65.43,75623.52,0.1,0.0,0.0,0.0]
[1777494925606,65.43,75623.42,0.1,0.0,0.0,0.0]
[1777494928627,65.43,75631.93,0.1,0.0,0.0,0.0]
[1777494933661,65.43,75633.85,0.1,0.0,0.0,0.0]
[1777494938697,65.43,75633.54,0.1,0.0,0.0,0.0]
[1777494943732,65.43,75631.58,0.1,0.0,0.0,0.0]
[1777494948767,65.43,75633.77,0.1,0.0,0.0,0.0]
[1777494953803,65.43,75635.81,0.1,0.0,0.0,0.0]
[1777494956824,65.43,75644.63,0.1,0.0,0.0,0.0]
[1777494961861,65.43,75639.78,0.1,0.0,0.0,0.0]
[1777494967969,65.43,75638.36,0.1,0.0,0.0,0.0]
[1777494973004,65.43,75631.8,0.1,0.0,0.0,0.0]
[1777494978039,65.43,75634.91,0.1,0.0,0.0,0.0]
[1777494983074,65.43,75636.5,0.1,0.0,0.0,0.0]
[1777494988109,65.43,75639.73,0.1,0.0,0.0,0.0]
[1777494991130,65.43,75639.96,0.1,0.0,0.0,0.0]
[1777494993151,65.43,75661.94,0.1,0.0,0.0,0.0]
[1777494994154,65.43,75699.09,0.1,0.0,0.0,1e-05]
[1777494995177,65.43,75715.89,0.1,0.0,0.0,1e-05]
[1777494998181,65.43,75724.35,0.1,0.0,0.0,1e-05]
[1777494999188,65.43,75740.53,0.1,0.0,0.0,1e-05]
[1777495000197,65.43,75757.72,0.1,0.0,0.0,1e-05]
[1777495005232,65.43,75767.77,0.1,0.0,0.0,1e-05]
[1777495007246,65.43,75759.61,0.1,0.0,0.0,1e-05]
[1777495009090,65.43,75766.41,0.1,0.0,0.0,1e-05]
[1777495010152,65.43,75766.28,0.1,0.0,0.0,1e-05]
[1777495010519,65.43,75749.79,0.1,0.0,0.0,1e-05]
[1777495011284,65.43,75737.87,0.1,0.0,0.0,1e-05]
[1777495016319,65.43,75737.34,0.1,0.0,0.0,1e-05]
[1777495021353,65.43,75737.77,0.1,0.0,0.0,1e-05]
[1777495026389,65.43,75739.91,0.1,0.0,0.0,1e-05]
[1777495031487,65.43,75733.78,0.1,0.0,0.0,1e-05]
[1777495031508,65.43,75746.15,0.1,0.0,0.0,1e-05]
[1777495032439,65.43,75759.11,0.1,0.0,0.0,1e-05]
[1777495033445,65.43,75776.62,0.1,0.0,0.0,1e-05]
[1777495034452,65.43,75789.6,0.1,0.0,0.0,1e-05]
[1777495035459,65.43,75814.31,0.1,0.0,0.0,1e-05]
[1777495037472,65.43,75797.44,0.1,0.0,0.0,1e-05]
[1777495038480,65.43,75789.53,0.1,0.0,0.0,1e-05]
[1777495039490,65.43,75770.98,0.1,0.0,0.0,1e-05]
[1777495044525,65.43,75767.01,0.1,0.0,0.0,1e-05]
[1777495049560,65.43,75765.77,0.1,0.0,0.0,1e-05]
[1777495051576,65.43,75753.52,0.1,0.0,0.0,1e-05]
[1777495056610,65.43,75748.25,0.1,0.0,0.0,1e-05]
[1777495061646,65.43,75743.01,0.1,0.0,0.0,1e-05]
[1777495063660,65.43,75763.02,0.1,0.0,0.0,1e-05]
[1777495065674,65.43,75776.21,0.1,0.0,0.0,1e-05]
[1777495070709,65.43,75782.29,0.1,0.0,0.0,1e-05]
[1777495075743,65.43,75777.34,0.1,0.0,0.0,1e-05]
[1777495079772,65.43,75768.02,0.1,0.0,0.0,1e-05]
[1777495084807,65.43,75774.48,0.1,0.0,0.0,1e-05]
[1777495090849,65.43,75766.91,0.1,0.0,0.0,1e-05]
[1777495095883,65.43,75757.72,0.1,0.0,0.0,1e-05]
[1777495100919,65.43,75754.33,0.1,0.0,0.0,1e-05]
[1777495105953,65.43,75744.83,0.1,0.0,0.0,1e-05]
[1777495111995,65.43,75748.06,0.1,0.0,0.0,1e-05]
[1777495117030,65.43,75747.78,0.1,0.0,0.0,1e-05]
[1777495119689,65.43,75748.35,0.1,0.0,0.0,1e-05]
[1777495121040,65.43,75747.96,0.1,0.0,0.0,1e-05]
[1777495126094,65.43,75749.18,0.1,0.0,0.0,1e-05]
[1777495131128,65.43,75744.43,0.1,0.0,0.0,1e-05]
[1777495136164,65.43,75744.14,0.1,0.0,0.0,1e-05]
[1777495141199,65.43,75743.41,0.1,0.0,0.0,1e-05]
[1777495146234,65.43,75739.02,0.1,0.0,0.0,1e-05]
[1777495148247,65.43,75722.29,0.1,0.0,0.0,1e-05]
[1777495153283,65.43,75721.49,0.1,0.0,0.0,1e-05]
[1777495158317,65.43,75723.31,0.1,0.0,0.0,1e-05]
[1777495163353,65.43,75722.7,0.1,0.0,0.0,1e-05]
[1777495165367,65.43,75732.33,0.1,0.0,0.0,1e-05]
[1777495170402,65.43,75725.67,0.1,0.0,0.0,1e-05]
[1777495171408,65.43,75725.64,0.1,0.0,0.0,1e-05]
[1777495176444,65.43,75724.53,0.1,0.0,0.0,1e-05]
[1777495181479,65.43,75722.8,0.1,0.0,0.0,1e-05]
[1777495186514,65.43,75724.55,0.1,0.0,0.0,1e-05]
[1777495191549,65.43,75724.77,0.1,0.0,0.0,1e-05]
[1777495196584,65.43,75725.23,0.1,0.0,0.0,1e-05]
[1777495201619,65.43,75730.81,0.1,0.0,0.0,1e-05]
[1777495205648,65.43,75717.77,0.1,0.0,0.0,1e-05]
[1777495210682,65.43,75719.57,0.1,0.0,0.0,1e-05]
[1777495215717,65.43,75718.32,0.1,0.0,0.0,1e-05]
[1777495217738,65.43,75699.89,0.1,0.0,0.0,0.0]
[1777495222772,65.43,75701.79,0.1,0.0,0.0,0.0]
[1777495225793,65.43,75711.52,0.1,0.0,0.0,0.0]
[1777495230829,65.43,75713.14,0.1,0.0,0.0,1e-05]
[1777495235864,65.43,75715.76,0.1,0.0,0.0,0.0]
[1777495240899,65.43,75717.6,0.1,0.0,0.0,0.0]
[1777495245933,65.43,75717.29,0.1,0.0,0.0,0.0]
[1777495250970,65.43,75717.17,0.1,0.0,0.0,0.0]
[1777495256006,65.43,75717.13,0.1,0.0,0.0,0.0]
[1777495261040,65.43,75709.66,0.1,0.0,0.0,0.0]
[1777495266087,65.43,75707.54,0.1,0.0,0.0,0.0]
[1777495271122,65.43,75709.8,0.1,0.0,0.0,0.0]
[1777495276157,65.43,75710.28,0.1,0.0,0.0,0.0]
[1777495281192,65.43,75709.23,0.1,0.0,0.0,0.0]
[1777495286227,65.43,75709.34,0.1,0.0,0.0,0.0]
[1777495291262,65.43,75706.22,0.1,0.0,0.0,0.0]
[1777495296297,65.43,75712.02,0.1,0.0,0.0,0.0]
[1777495301332,65.43,75706.6,0.1,0.0,0.0,0.0]
[1777495306366,65.43,75704.65,0.1,0.0,0.0,0.0]
[1777495310394,65.43,75691.88,0.1,0.0,0.0,0.0]
[1777495313416,65.43,75699.75,0.1,0.0,0.0,0.0]
[1777495318451,65.43,75708.12,0.1,0.0,0.0,0.0]
[1777495323487,65.43,75709.04,0.1,0.0,0.0,0.0]
[1777495328521,65.43,75710.56,0.1,0.0,0.0,0.0]
[1777495333556,65.43,75711.52,0.1,0.0,0.0,0.0]
[1777495338592,65.43,75711.15,0.1,0.0,0.0,0.0]
[1777495343626,65.43,75716.31,0.1,0.0,0.0,0.0]
[1777495348662,65.43,75720.45,0.1,0.0,0.0,0.0]
[1777495351683,65.43,75719.1,0.1,0.0,0.0,0.0]
[1777495356718,65.43,75718.57,0.1,0.0,0.0,0.0]
[1777495361752,65.43,75719.62,0.1,0.0,0.0,0.0]
[1777495366788,65.43,75717.63,0.1,0.0,0.0,0.0]
[1777495371823,65.43,75718.81,0.1,0.0,0.0,0.0]
[1777495376858,65.43,75713.15,0.1,0.0,0.0,0.0]
[1777495381894,65.43,75711.89,0.1,0.0,0.0,0.0]
[1777495386936,65.43,75708.38,0.1,0.0,0.0,0.0]
[1777495387942,65.43,75697.55,0.1,0.0,0.0,0.0]
[1777495392979,65.43,75702.77,0.1,0.0,0.0,0.0]
[1777495398013,65.43,75714.54,0.1,0.0,0.0,0.0]
[1777495400030,65.43,75729.32,0.1,0.0,0.0,0.0]
[1777495405065,65.43,75733.48,0.1,0.0,0.0,0.0]
[1777495408086,65.43,75744.3,0.1,0.0,0.0,1e-05]
[1777495411107,65.43,75744.05,0.1,0.0,0.0,1e-05]
[1777495416142,65.43,75740.93,0.1,0.0,0.0,0.0]
[1777495421177,65.43,75739.78,0.1,0.0,0.0,0.0]
[1777495426211,65.43,75744.32,0.1,0.0,0.0,1e-05]
[1777495431246,65.43,75743.73,0.1,0.0,0.0,1e-05]
[1777495435274,65.43,75753.93,0.1,0.0,0.0,1e-05]
[1777495440310,65.43,75751.35,0.1,0.0,0.0,1e-05]
[1777495446352,65.43,75758.2,0.1,0.0,0.0,1e-05]
[1777495451387,65.43,75755.5,0.1,0.0,0.0,1e-05]
[1777495456422,65.43,75762.09,0.1,0.0,0.0,1e-05]
[1777495461457,65.43,75765.01,0.1,0.0,0.0,1e-05]
[1777495466491,65.43,75758.64,0.1,0.0,0.0,1e-05]
[1777495471526,65.43,75759.1,0.1,0.0,0.0,1e-05]
[1777495477570,65.43,75758.09,0.1,0.0,0.0,1e-05]
[1777495482605,65.43,75755.36,0.1,0.0,0.0,1e-05]
[1777495487640,65.43,75755.68,0.1,0.0,0.0,1e-05]
[1777495492675,65.43,75752.72,0.1,0.0,0.0,1e-05]
[1777495497710,65.43,75752.68,0.1,0.0,0.0,1e-05]
[1777495502745,65.43,75750.56,0.1,0.0,0.0,1e-05]
[1777495507781,65.43,75751.63,0.1,0.0,0.0,1e-05]
[1777495512816,65.43,75751.58,0.1,0.0,0.0,1e-05]
[1777495517851,65.43,75752.61,0.1,0.0,0.0,1e-05]
[1777495522886,65.43,75753.97,0.1,0.0,0.0,1e-05]
[1777495527921,65.43,75750.14,0.1,0.0,0.0,1e-05]
[1777495531949,65.43,75749.91,0.1,0.0,0.0,0.0]
[1777495536984,65.43,75750.35,0.1,0.0,0.0,0.0]
[1777495542019,65.43,75751.62,0.1,0.0,0.0,0.0]
[1777495547054,65.43,75750.66,0.1,0.0,0.0,0.0]
[1777495552090,65.43,75750.9,0.1,0.0,0.0,0.0]
[1777495556118,65.43,75759.44,0.1,0.0,0.0,1e-05]
[1777495561153,65.43,75768.37,0.1,0.0,0.0,1e-05]
[1777495566188,65.43,75769.02,0.1,0.0,0.0,1e-05]
[1777495571223,65.43,75775.07,0.1,0.0,0.0,1e-05]
[1777495576258,65.43,75781.15,0.1,0.0,0.0,1e-05]
[1777495581293,65.43,75782.46,0.1,0.0,0.0,1e-05]
[1777495586328,65.43,75779.82,0.1,0.0,0.0,1e-05]
[1777495588341,65.43,75788.71,0.1,0.0,0.0,1e-05]
[1777495590356,65.43,75805.16,0.1,0.0,0.0,1e-05]
[1777495592370,65.43,75802.91,0.1,0.0,0.0,1e-05]
[1777495597405,65.43,75796.01,0.1,0.0,0.0,1e-05]
[1777495602440,65.43,75791.36,0.1,0.0,0.0,1e-05]
[1777495607475,65.43,75793.3,0.1,0.0,0.0,1e-05]
[1777495612510,65.43,75792.69,0.1,0.0,0.0,1e-05]
[1777495615531,65.43,75802.92,0.1,0.0,0.0,1e-05]
[1777495620565,65.43,75807.07,0.1,0.0,0.0,1e-05]
[1777495623586,65.43,75820.49,0.1,0.0,0.0,1e-05]
[1777495628628,65.43,75821.83,0.1,0.0,0.0,1e-05]
[1777495629636,65.43,75809.51,0.1,0.0,0.0,1e-05]
[1777495633663,65.43,75800.93,0.1,0.0,0.0,1e-05]
[1777495638701,65.43,75800.52,0.1,0.0,0.0,1e-05]
[1777495643736,65.43,75802.86,0.1,0.0,0.0,1e-05]
[1777495648771,65.43,75798.34,0.1,0.0,0.0,1e-05]
[1777495653806,65.43,75797.93,0.1,0.0,0.0,1e-05]
[1777495657840,65.43,75790.14,0.1,0.0,0.0,1e-05]
[1777495659854,65.43,75781.01,0.1,0.0,0.0,1e-05]
[1777495664889,65.43,75774.58,0.1,0.0,0.0,1e-05]
[1777495669924,65.43,75772.87,0.1,0.0,0.0,1e-05]
[1777495674959,65.43,75773.51,0.1,0.0,0.0,1e-05]
[1777495679994,65.43,75772.81,0.1,0.0,0.0,1e-05]
[1777495685029,65.43,75764.02,0.1,0.0,0.0,0.0]
[1777495689059,65.43,75752.8,0.1,0.0,0.0,0.0]
[1777495694094,65.43,75750.7,0.1,0.0,0.0,0.0]
[1777495699129,65.43,75752.25,0.1,0.0,0.0,0.0]
[1777495704164,65.43,75757.78,0.1,0.0,0.0,0.0]
[1777495708192,65.43,75767.94,0.1,0.0,0.0,0.0]
[1777495710205,65.43,75758.58,0.1,0.0,0.0,0.0]
[1777495711213,65.43,75758.31,0.1,0.0,0.0,0.0]
[1777495716321,65.43,75757.05,0.1,0.0,0.0,0.0]
[1777495721357,65.43,75756.07,0.1,0.0,0.0,0.0]
[1777495726391,65.43,75757.18,0.1,0.0,0.0,0.0]
[1777495731426,65.43,75757.06,0.1,0.0,0.0,0.0]
[1777495736462,65.43,75756.72,0.1,0.0,0.0,0.0]
[1777495741497,65.43,75756.13,0.1,0.0,0.0,0.0]
[1777495746533,65.43,75754.11,0.1,0.0,0.0,0.0]
[1777495751567,65.43,75754.31,0.1,0.0,0.0,0.0]
[1777495756603,65.43,75753.88,0.1,0.0,0.0,0.0]
[1777495761637,65.43,75753.24,0.1,0.0,0.0,0.0]
[1777495766672,65.43,75749.2,0.1,0.0,0.0,0.0]
[1777495771708,65.43,75748.69,0.1,0.0,0.0,0.0]
[1777495776743,65.43,75746.2,0.1,0.0,0.0,0.0]
[1777495781778,65.43,75746.66,0.1,0.0,0.0,0.0]
[1777495786813,65.43,75746.71,0.1,0.0,0.0,0.0]
[1777495791848,65.43,75751.58,0.1,0.0,0.0,0.0]
[1777495797889,65.43,75748.04,0.1,0.0,0.0,0.0]
[1777495801917,65.43,75758.17,0.1,0.0,0.0,0.0]
[1777495806952,65.43,75760.49,0.1,0.0,0.0,0.0]
[1777495811996,65.43,75759.8,0.1,0.0,0.0,0.0]
[1777495814009,65.43,75769.19,0.1,0.0,0.0,0.0]
[1777495819044,65.43,75769.57,0.1,0.0,0.0,0.0]
[1777495824080,65.43,75763.18,0.1,0.0,0.0,0.0]
[1777495829115,65.43,75763.59,0.1,0.0,0.0,0.0]
[1777495831128,65.43,75763.75,0.1,0.0,0.0,0.0]
[1777495836164,65.43,75763.28,0.1,0.0,0.0,0.0]
[1777495839185,65.43,75754.94,0.1,0.0,0.0,0.0]
[1777495844221,65.43,75750.78,0.1,0.0,0.0,0.0]
[1777495849256,65.43,75742.19,0.1,0.0,0.0,0.0]
[1777495854291,65.43,75737.04,0.1,0.0,0.0,0.0]
[1777495858319,65.43,75728.69,0.1,0.0,0.0,0.0]
[1777495863356,65.43,75727.74,0.1,0.0,0.0,0.0]
[1777495868390,65.43,75727.61,0.1,0.0,0.0,0.0]
[1777495873425,65.43,75727.98,0.1,0.0,0.0,0.0]
[1777495878460,65.43,75728.93,0.1,0.0,0.0,0.0]
[1777495880474,65.43,75740.41,0.1,0.0,0.0,0.0]
[1777495885509,65.43,75741.04,0.1,0.0,0.0,0.0]
[1777495890544,65.43,75745.94,0.1,0.0,0.0,0.0]
[1777495891551,65.43,75737.9,0.1,0.0,0.0,0.0]
[1777495896587,65.43,75732.52,0.1,0.0,0.0,0.0]
[1777495901622,65.43,75733.25,0.1,0.0,0.0,0.0]
[1777495906659,65.43,75744.19,0.1,0.0,0.0,0.0]
[1777495911694,65.43,75744.74,0.1,0.0,0.0,0.0]
[1777495916728,65.43,75745.86,0.1,0.0,0.0,0.0]
[1777495921765,65.43,75744.68,0.1,0.0,0.0,0.0]
[1777495926800,65.43,75740.81,0.1,0.0,0.0,0.0]
[1777495931835,65.43,75739.72,0.1,0.0,0.0,0.0]
[1777495936869,65.43,75739.89,0.1,0.0,0.0,0.0]
[1777495941905,65.43,75741.5,0.1,0.0,0.0,0.0]
[1777495946940,65.43,75752.81,0.1,0.0,0.0,0.0]
[1777495949961,65.43,75762.77,0.1,0.0,0.0,0.0]
[1777495952983,65.43,75762.46,0.1,0.0,0.0,0.0]
[1777495958020,65.43,75767.73,0.1,0.0,0.0,0.0]
[1777495963055,65.43,75769.71,0.1,0.0,0.0,0.0]
[1777495968089,65.43,75770.76,0.1,0.0,0.0,0.0]
[1777495973125,65.43,75770.45,0.1,0.0,0.0,0.0]
[1777495978161,65.43,75774.05,0.1,0.0,0.0,0.0]
[1777495983195,65.43,75771.59,0.1,0.0,0.0,0.0]
[1777495988230,65.43,75766.14,0.1,0.0,0.0,0.0]
[1777495993266,65.43,75759.27,0.1,0.0,0.0,0.0]
[1777495998301,65.43,75760.1,0.1,0.0,0.0,0.0]
[1777496003336,65.43,75761.2,0.1,0.0,0.0,0.0]
[1777496008371,65.43,75762.79,0.1,0.0,0.0,0.0]
[1777496014413,65.43,75764.17,0.1,0.0,0.0,0.0]
[1777496019447,65.43,75769.24,0.1,0.0,0.0,0.0]
[1777496024483,65.43,75769.46,0.1,0.0,0.0,0.0]
[1777496029518,65.43,75774.84,0.1,0.0,0.0,0.0]
[1777496034553,65.43,75777.01,0.1,0.0,0.0,0.0]
[1777496039588,65.43,75777.59,0.1,0.0,0.0,0.0]
[1777496045629,65.43,75776.9,0.1,0.0,0.0,0.0]
[1777496050665,65.43,75777.15,0.1,0.0,0.0,0.0]
[1777496055700,65.43,75774.69,0.1,0.0,0.0,0.0]
[1777496060734,65.43,75773.82,0.1,0.0,0.0,0.0]
[1777496065770,65.43,75774.36,0.1,0.0,0.0,0.0]
[1777496070804,65.43,75771.82,0.1,0.0,0.0,0.0]
[1777496071812,65.43,75769.96,0.1,0.0,0.0,0.0]
[1777496076848,65.43,75769.81,0.1,0.0,0.0,0.0]
[1777496081882,65.43,75769.2,0.1,0.0,0.0,0.0]
[1777496086918,65.43,75767.84,0.1,0.0,0.0,0.0]
[1777496091953,65.43,75756.99,0.1,0.0,0.0,0.0]
[1777496096988,65.43,75763.8,0.1,0.0,0.0,0.0]
[1777496102025,65.43,75761.07,0.1,0.0,0.0,0.0]
[1777496107061,65.43,75758.78,0.1,0.0,0.0,0.0]
[1777496112096,65.43,75754.82,0.1,0.0,0.0,0.0]
[1777496117130,65.43,75755.14,0.1,0.0,0.0,0.0]
[1777496123173,65.43,75752.97,0.1,0.0,0.0,0.0]
[1777496128208,65.43,75755.24,0.1,0.0,0.0,0.0]
[1777496131229,65.43,75754.2,0.1,0.0,0.0,0.0]
[1777496136264,65.43,75754.8,0.1,0.0,0.0,0.0]
[1777496141298,65.43,75755.13,0.1,0.0,0.0,0.0]
[1777496146334,65.43,75756.68,0.1,0.0,0.0,0.0]
[1777496151369,65.43,75762.93,0.1,0.0,0.0,0.0]
[1777496156405,65.43,75769.67,0.1,0.0,0.0,0.0]
[1777496163454,65.43,75770.12,0.1,0.0,0.0,0.0]
[1777496168490,65.43,75770.21,0.1,0.0,0.0,0.0]
[1777496173524,65.43,75771.38,0.1,0.0,0.0,0.0]
[1777496178559,65.43,75771.89,0.1,0.0,0.0,0.0]
[1777496183594,65.43,75772.37,0.1,0.0,0.0,0.0]
[1777496188630,65.43,75770.99,0.1,0.0,0.0,0.0]
[1777496191651,65.43,75768.9,0.1,0.0,0.0,0.0]
[1777496196686,65.43,75766.55,0.1,0.0,0.0,0.0]
[1777496201721,65.43,75763.84,0.1,0.0,0.0,0.0]
[1777496206755,65.43,75758.89,0.1,0.0,0.0,0.0]
[1777496211791,65.43,75757.94,0.1,0.0,0.0,0.0]
[1777496216825,65.43,75758.51,0.1,0.0,0.0,0.0]
[1777496221861,65.43,75758.4,0.1,0.0,0.0,0.0]
[1777496226896,65.43,75754.71,0.1,0.0,0.0,0.0]
[1777496231931,65.43,75748.51,0.1,0.0,0.0,0.0]
[1777496236965,65.43,75749.53,0.1,0.0,0.0,0.0]
[1777496242462,65.43,75745.91,0.1,0.0,0.0,0.0]
[1777496242549,65.43,75733.21,0.1,0.0,0.0,0.0]
[1777496248042,65.43,75722.05,0.1,0.0,0.0,0.0]
[1777496251063,65.43,75719.55,0.1,0.0,0.0,0.0]
[1777496255761,65.43,75708.65,0.1,0.0,0.0,0.0]
[1777496257106,65.43,75700.85,0.1,0.0,0.0,0.0]
[1777496262141,65.43,75695.77,0.1,0.0,0.0,0.0]
[1777496267175,65.43,75691.23,0.1,0.0,0.0,0.0]
[1777496272211,65.43,75689.67,0.1,0.0,0.0,0.0]
[1777496277245,65.43,75689.54,0.1,0.0,0.0,0.0]
[1777496282280,65.43,75696.46,0.1,0.0,0.0,0.0]
[1777496287315,65.43,75697.08,0.1,0.0,0.0,0.0]
[1777496292350,65.43,75697.51,0.1,0.0,0.0,0.0]
[1777496297386,65.43,75698.5,0.1,0.0,0.0,0.0]
[1777496302421,65.43,75700.51,0.1,0.0,0.0,0.0]
[1777496308463,65.43,75701.81,0.1,0.0,0.0,0.0]
[1777496311483,65.43,75701.94,0.1,0.0,0.0,0.0]
[1777496316519,65.43,75700.96,0.1,0.0,0.0,0.0]
[1777496321554,65.43,75699.92,0.1,0.0,0.0,0.0]
[1777496326589,65.43,75700.42,0.1,0.0,0.0,0.0]
[1777496331626,65.43,75710.0,0.1,0.0,0.0,0.0]
[1777496336663,65.43,75709.93,0.1,0.0,0.0,0.0]
[1777496341698,65.43,75703.73,0.1,0.0,0.0,0.0]
[1777496346733,65.43,75706.1,0.1,0.0,0.0,0.0]
[1777496352774,65.43,75710.05,0.1,0.0,0.0,0.0]
[1777496359824,65.43,75709.94,0.1,0.0,0.0,0.0]
[1777496360831,65.43,75700.63,0.1,0.0,0.0,0.0]
[1777496362844,65.43,75691.18,0.1,0.0,0.0,0.0]
[1777496364861,65.43,75680.49,0.1,0.0,0.0,0.0]
[1777496369896,65.43,75680.34,0.1,0.0,0.0,0.0]
[1777496374933,65.43,75680.29,0.1,0.0,0.0,0.0]
[1777496379968,65.43,75679.49,0.1,0.0,0.0,0.0]
[1777496386011,65.43,75678.99,0.1,0.0,0.0,0.0]
[1777496389033,65.43,75665.07,0.1,0.0,0.0,0.0]
[1777496390080,65.43,75654.62,0.1,0.0,0.0,0.0]
[1777496395083,65.43,75649.7,0.1,0.0,0.0,0.0]
[1777496400119,65.43,75654.58,0.1,0.0,0.0,0.0]
[1777496402133,65.43,75646.8,0.1,0.0,0.0,0.0]
[1777496405156,65.43,75638.86,0.1,0.0,0.0,0.0]
[1777496406163,65.43,75624.9,0.1,0.0,0.0,0.0]
[1777496409184,65.43,75613.08,0.1,0.0,0.0,0.0]
[1777496414218,65.43,75610.67,0.1,0.0,0.0,0.0]
[1777496416233,65.43,75594.47,0.1,0.0,0.0,0.0]
[1777496421268,65.43,75598.14,0.1,0.0,0.0,0.0]
[1777496426303,65.43,75605.92,0.1,0.0,0.0,0.0]
[1777496431338,65.43,75602.81,0.1,0.0,0.0,0.0]
[1777496437380,65.43,75600.18,0.1,0.0,0.0,0.0]
[1777496442415,65.43,75597.3,0.1,0.0,0.0,0.0]
[1777496447450,65.43,75602.98,0.1,0.0,0.0,0.0]
[1777496452485,65.43,75602.95,0.1,0.0,0.0,0.0]
[1777496457519,65.43,75603.68,0.1,0.0,0.0,0.0]
[1777496462557,65.43,75606.09,0.1,0.0,0.0,0.0]
[1777496465578,65.43,75615.16,0.1,0.0,0.0,0.0]
[1777496469606,65.43,75622.96,0.1,0.0,0.0,0.0]
[1777496474640,65.43,75623.62,0.1,0.0,0.0,0.0]
[1777496479675,65.43,75626.65,0.1,0.0,0.0,0.0]
[1777496481690,65.43,75635.8,0.1,0.0,0.0,0.0]
[1777496482697,65.43,75644.44,0.1,0.0,0.0,0.0]
[1777496485719,65.43,75653.76,0.1,0.0,0.0,0.0]
[1777496491762,65.43,75654.24,0.1,0.0,0.0,0.0]
[1777496496797,65.43,75653.68,0.1,0.0,0.0,0.0]
[1777496501832,65.43,75654.79,0.1,0.0,0.0,0.0]
[1777496506867,65.43,75656.92,0.1,0.0,0.0,0.0]
[1777496511902,65.43,75657.91,0.1,0.0,0.0,0.0]
[1777496517944,65.43,75661.88,0.1,0.0,0.0,0.0]
[1777496522978,65.43,75661.47,0.1,0.0,0.0,0.0]
[1777496528014,65.43,75665.1,0.1,0.0,0.0,0.0]
[1777496540099,65.43,75668.27,0.1,0.0,0.0,0.0]
[1777496546141,65.43,75666.16,0.1,0.0,0.0,0.0]
[1777496551175,65.43,75671.18,0.1,0.0,0.0,0.0]
[1777496557218,65.43,75669.84,0.1,0.0,0.0,0.0]
[1777496562253,65.43,75667.81,0.1,0.0,0.0,0.0]
[1777496567287,65.43,75666.26,0.1,0.0,0.0,0.0]
[1777496572322,65.43,75668.22,0.1,0.0,0.0,0.0]
[1777496577358,65.43,75668.32,0.1,0.0,0.0,0.0]
[1777496582392,65.43,75669.26,0.1,0.0,0.0,0.0]
[1777496587427,65.43,75670.82,0.1,0.0,0.0,0.0]
[1777496592463,65.43,75670.68,0.1,0.0,0.0,0.0]
[1777496597497,65.43,75671.45,0.1,0.0,0.0,0.0]
[1777496602532,65.43,75674.71,0.1,0.0,0.0,0.0]
[1777496607568,65.43,75674.28,0.1,0.0,0.0,0.0]
[1777496612603,65.43,75671.5,0.1,0.0,0.0,0.0]
[1777496614617,65.43,75661.31,0.1,0.0,0.0,0.0]
[1777496625694,65.43,75660.08,0.1,0.0,0.0,0.0]
[1777496631736,65.43,75657.64,0.1,0.0,0.0,0.0]
[1777496637778,65.43,75658.2,0.1,0.0,0.0,0.0]
[1777496643819,65.43,75658.42,0.1,0.0,0.0,0.0]
[1777496647855,65.43,75647.57,0.1,0.0,0.0,0.0]
[1777496652889,65.43,75643.01,0.1,0.0,0.0,0.0]
[1777496657927,65.43,75642.98,0.1,0.0,0.0,0.0]
[1777496662961,65.43,75643.46,0.1,0.0,0.0,0.0]
[1777496669010,65.43,75647.4,0.1,0.0,0.0,0.0]
[1777496671023,65.43,75647.47,0.1,0.0,0.0,0.0]
[1777496676058,65.43,75655.07,0.1,0.0,0.0,0.0]
[1777496683107,65.43,75656.17,0.1,0.0,0.0,0.0]
[1777496689150,65.43,75652.05,0.1,0.0,0.0,0.0]
[1777496691164,65.43,75644.19,0.1,0.0,0.0,0.0]
[1777496696199,65.43,75655.19,0.1,0.0,0.0,0.0]
[1777496701234,65.43,75596.71,0.1,0.0,0.0,0.0]
[1777496706269,65.43,75597.13,0.1,0.0,0.0,0.0]
[1777496709290,65.43,75651.41,0.1,0.0,0.0,0.0]
[1777496714324,65.43,75655.69,0.1,0.0,0.0,0.0]
[1777496719361,65.43,75655.36,0.1,0.0,0.0,0.0]
[1777496727417,65.43,75655.12,0.1,0.0,0.0,0.0]
[1777496731445,65.43,75655.06,0.1,0.0,0.0,0.0]
[1777496737489,65.43,75655.59,0.1,0.0,0.0,0.0]
[1777496742523,65.43,75661.45,0.1,0.0,0.0,0.0]
[1777496747558,65.43,75657.42,0.1,0.0,0.0,0.0]
[1777496752593,65.43,75655.91,0.1,0.0,0.0,0.0]
[1777496757628,65.43,75655.06,0.1,0.0,0.0,0.0]
[1777496762663,65.43,75655.31,0.1,0.0,0.0,0.0]
[1777496767697,65.43,75655.21,0.1,0.0,0.0,0.0]
[1777496772732,65.43,75649.02,0.1,0.0,0.0,0.0]
[1777496777768,65.43,75643.36,0.1,0.0,0.0,0.0]
[1777496782804,65.43,75639.76,0.1,0.0,0.0,0.0]
[1777496785825,65.43,75621.5,0.1,0.0,0.0,0.0]
[1777496790860,65.43,75617.44,0.1,0.0,0.0,0.0]
[1777496793882,65.43,75614.74,0.1,0.0,0.0,0.0]
[1777496799252,65.43,75608.22,0.1,0.0,0.0,0.0]
[1777496807980,65.43,75605.93,0.1,0.0,0.0,0.0]
[1777496813015,65.43,75604.15,0.1,0.0,0.0,0.0]
[1777496818050,65.43,75606.36,0.1,0.0,0.0,0.0]
[1777496822096,65.43,75583.92,0.1,0.0,0.0,0.0]
[1777496827131,65.43,75588.37,0.1,0.0,0.0,0.0]
[1777496832177,65.43,75600.93,0.1,0.0,0.0,0.0]
[1777496837212,65.43,75602.85,0.1,0.0,0.0,0.0]
[1777496842247,65.43,75610.1,0.1,0.0,0.0,0.0]
[1777496847284,65.43,75616.02,0.1,0.0,0.0,0.0]
[1777496852318,65.43,75619.52,0.1,0.0,0.0,0.0]
[1777496855339,65.43,75630.2,0.1,0.0,0.0,0.0]
[1777496860386,65.43,75617.04,0.1,0.0,0.0,0.0]
[1777496861388,65.43,75608.38,0.1,0.0,0.0,0.0]
[1777496866424,65.43,75607.37,0.1,0.0,0.0,0.0]
[1777496871459,65.43,75607.64,0.1,0.0,0.0,0.0]
[1777496877501,65.43,75607.63,0.1,0.0,0.0,0.0]
[1777496882536,65.43,75615.13,0.1,0.0,0.0,0.0]
[1777496887570,65.43,75612.88,0.1,0.0,0.0,0.0]
[1777496892605,65.43,75613.91,0.1,0.0,0.0,0.0]
[1777496897640,65.43,75621.16,0.1,0.0,0.0,0.0]
[1777496902676,65.43,75624.74,0.1,0.0,0.0,0.0]
[1777496907711,65.43,75624.46,0.1,0.0,0.0,0.0]
[1777496912746,65.43,75627.09,0.1,0.0,0.0,0.0]
[1777496917780,65.43,75628.18,0.1,0.0,0.0,0.0]
[1777496922816,65.43,75627.97,0.1,0.0,0.0,0.0]
[1777496927850,65.43,75637.67,0.1,0.0,0.0,0.0]
[1777496932886,65.43,75641.44,0.1,0.0,0.0,0.0]
[1777496937921,65.43,75641.37,0.1,0.0,0.0,0.0]
[1777496942958,65.43,75640.99,0.1,0.0,0.0,0.0]
[1777496947991,65.43,75642.47,0.1,0.0,0.0,0.0]
[1777496953026,65.43,75642.19,0.1,0.0,0.0,0.0]
[1777496959068,65.43,75642.73,0.1,0.0,0.0,0.0]
[1777496962089,65.43,75651.39,0.1,0.0,0.0,0.0]
[1777496967124,65.43,75651.19,0.1,0.0,0.0,0.0]
[1777496972159,65.43,75653.73,0.1,0.0,0.0,0.0]
[1777496977193,65.43,75662.16,0.1,0.0,0.0,0.0]
[1777496982229,65.43,75666.73,0.1,0.0,0.0,0.0]
[1777496987264,65.43,75666.24,0.1,0.0,0.0,0.0]
[1777496992299,65.43,75658.61,0.1,0.0,0.0,0.0]
[1777496997333,65.43,75658.37,0.1,0.0,0.0,0.0]
[1777497003376,65.43,75657.87,0.1,0.0,0.0,0.0]
[1777497009418,65.43,75659.93,0.1,0.0,0.0,0.0]
[1777497014455,65.43,75659.88,0.1,0.0,0.0,0.0]
[1777497019490,65.43,75661.93,0.1,0.0,0.0,0.0]
[1777497024526,65.43,75662.71,0.1,0.0,0.0,0.0]
[1777497029562,65.43,75665.98,0.1,0.0,0.0,0.0]
[1777497031576,65.43,75665.46,0.1,0.0,0.0,0.0]
[1777497036610,65.43,75666.11,0.1,0.0,0.0,0.0]
[1777497041648,65.43,75673.22,0.1,0.0,0.0,0.0]
[1777497046682,65.43,75676.15,0.1,0.0,0.0,0.0]
[1777497052725,65.43,75678.02,0.1,0.0,0.0,0.0]
[1777497057760,65.43,75677.9,0.1,0.0,0.0,0.0]
[1777497062794,65.43,75686.46,0.1,0.0,0.0,0.0]
[1777497064809,65.43,75694.4,0.1,0.0,0.0,0.0]
[1777497069846,65.43,75703.23,0.1,0.0,0.0,0.0]
[1777497074881,65.43,75705.46,0.1,0.0,0.0,0.0]
[1777497079919,65.43,75709.38,0.1,0.0,0.0,0.0]
[1777497084954,65.43,75716.78,0.1,0.0,0.0,0.0]
[1777497089995,65.43,75716.66,0.1,0.0,0.0,0.0]
[1777497091000,65.43,75716.85,0.1,0.0,0.0,0.0]
[1777497097044,65.43,75717.64,0.1,0.0,0.0,0.0]
[1777497102079,65.43,75717.35,0.1,0.0,0.0,0.0]
[1777497107113,65.43,75717.66,0.1,0.0,0.0,0.0]
[1777497112148,65.43,75723.9,0.1,0.0,0.0,0.0]
[1777497117184,65.43,75727.3,0.1,0.0,0.0,0.0]
[1777497122219,65.43,75727.3,0.1,0.0,0.0,0.0]
[1777497127255,65.43,75727.21,0.1,0.0,0.0,0.0]
[1777497132290,65.43,75733.13,0.1,0.0,0.0,0.0]
[1777497137325,65.43,75738.52,0.1,0.0,0.0,0.0]
[1777497142361,65.43,75738.98,0.1,0.0,0.0,0.0]
[1777497147396,65.43,75738.63,0.1,0.0,0.0,0.0]
[1777497151424,65.43,75738.95,0.1,0.0,0.0,0.0]
[1777497157466,65.43,75739.32,0.1,0.0,0.0,0.0]
[1777497162501,65.43,75739.37,0.1,0.0,0.0,0.0]
[1777497167536,65.43,75738.45,0.1,0.0,0.0,0.0]
[1777497174586,65.43,75739.55,0.1,0.0,0.0,0.0]
[1777497179620,65.43,75742.89,0.1,0.0,0.0,0.0]
[1777497180637,65.43,75752.71,0.1,0.0,0.0,0.0]
[1777497181638,65.43,75768.95,0.1,0.0,0.0,0.0]
[1777497182645,65.43,75784.13,0.1,0.0,0.0,0.0]
[1777497183655,65.43,75796.84,0.1,0.0,0.0,0.0]
[1777497184661,65.43,75816.45,0.1,0.0,0.0,0.0]
[1777497188688,65.43,75804.68,0.1,0.0,0.0,0.0]
[1777497193723,65.43,75806.7,0.1,0.0,0.0,0.0]
[1777497198759,65.43,75801.73,0.1,0.0,0.0,0.0]
[1777497203794,65.43,75794.82,0.1,0.0,0.0,0.0]
[1777497208836,65.43,75795.58,0.1,0.0,0.0,0.0]
[1777497211857,65.43,75796.15,0.1,0.0,0.0,0.0]
[1777497216892,65.43,75796.83,0.1,0.0,0.0,0.0]
[1777497218906,65.43,75804.47,0.1,0.0,0.0,0.0]
[1777497223940,65.43,75808.76,0.1,0.0,0.0,0.0]
[1777497228975,65.43,75803.29,0.1,0.0,0.0,0.0]
[1777497234010,65.43,75799.69,0.1,0.0,0.0,0.0]
[1777497239045,65.43,75796.06,0.1,0.0,0.0,0.0]
[1777497244081,65.43,75796.05,0.1,0.0,0.0,0.0]
[1777497249116,65.43,75796.32,0.1,0.0,0.0,0.0]
[1777497254150,65.43,75796.68,0.1,0.0,0.0,0.0]
[1777497259185,65.43,75796.96,0.1,0.0,0.0,0.0]
[1777497264221,65.43,75797.12,0.1,0.0,0.0,0.0]
[1777497269256,65.43,75797.26,0.1,0.0,0.0,0.0]
[1777497271270,65.43,75797.86,0.1,0.0,0.0,0.0]
[1777497274291,65.43,75805.5,0.1,0.0,0.0,0.0]
[1777497275298,65.43,75787.29,0.1,0.0,0.0,0.0]
[1777497276305,65.43,75778.95,0.1,0.0,0.0,0.0]
[1777497281340,65.43,75777.66,0.1,0.0,0.0,0.0]
[1777497286375,65.43,75777.71,0.1,0.0,0.0,0.0]
[1777497291410,65.43,75775.6,0.1,0.0,0.0,0.0]
[1777497294430,65.43,75766.74,0.1,0.0,0.0,0.0]
[1777497299467,65.43,75767.49,0.1,0.0,0.0,0.0]
[1777497301480,65.43,75778.88,0.1,0.0,0.0,0.0]
[1777497305507,65.43,75786.51,0.1,0.0,0.0,0.0]
[1777497308529,65.43,75794.78,0.1,0.0,0.0,0.0]
[1777497313564,65.43,75798.37,0.1,0.0,0.0,0.0]
[1777497318598,65.43,75801.05,0.1,0.0,0.0,0.0]
[1777497323633,65.43,75801.36,0.1,0.0,0.0,0.0]
[1777497328668,65.43,75801.33,0.1,0.0,0.0,0.0]
[1777497331690,65.43,75801.31,0.1,0.0,0.0,0.0]
[1777497336724,65.43,75802.07,0.1,0.0,0.0,0.0]
[1777497341759,65.43,75803.04,0.1,0.0,0.0,0.0]
[1777497343774,65.43,75793.78,0.1,0.0,0.0,0.0]
[1777497348808,65.43,75790.64,0.1,0.0,0.0,0.0]
[1777497353844,65.43,75790.7,0.1,0.0,0.0,0.0]
[1777497358879,65.43,75794.82,0.1,0.0,0.0,0.0]
[1777497364921,65.43,75793.38,0.1,0.0,0.0,0.0]
[1777497366935,65.43,75803.18,0.1,0.0,0.0,0.0]
[1777497371970,65.43,75803.12,0.1,0.0,0.0,0.0]
[1777497377007,65.43,75805.41,0.1,0.0,0.0,0.0]
[1777497382041,65.43,75811.78,0.1,0.0,0.0,0.0]
[1777497387076,65.43,75816.34,0.1,0.0,0.0,0.0]
[1777497391104,65.43,75812.08,0.1,0.0,0.0,0.0]
[1777497396141,65.43,75812.4,0.1,0.0,0.0,0.0]
[1777497399161,65.43,75821.83,0.1,0.0,0.0,0.0]
[1777497404196,65.43,75824.04,0.1,0.0,0.0,0.0]
[1777497406211,65.43,75834.23,0.1,0.0,0.0,0.0]
[1777497411245,65.43,75832.47,0.1,0.0,0.0,0.0]
[1777497416281,65.43,75844.1,0.1,0.0,0.0,0.0]
[1777497421315,65.43,75847.6,0.1,0.0,0.0,0.0]
[1777497426350,65.43,75841.39,0.1,0.0,0.0,0.0]
[1777497431386,65.43,75835.6,0.1,0.0,0.0,0.0]
[1777497433401,65.43,75826.01,0.1,0.0,0.0,0.0]
[1777497438435,65.43,75825.11,0.1,0.0,0.0,0.0]
[1777497443471,65.43,75825.44,0.1,0.0,0.0,0.0]
[1777497448506,65.43,75825.12,0.1,0.0,0.0,0.0]
[1777497452533,65.43,75825.64,0.1,0.0,0.0,0.0]
[1777497457569,65.43,75825.95,0.1,0.0,0.0,0.0]
[1777497462604,65.43,75826.14,0.1,0.0,0.0,0.0]
[1777497469652,65.43,75826.81,0.1,0.0,0.0,0.0]
[1777497474695,65.43,75826.47,0.1,0.0,0.0,0.0]
[1777497479729,65.43,75822.14,0.1,0.0,0.0,0.0]
[1777497484765,65.43,75819.05,0.1,0.0,0.0,0.0]
[1777497490806,65.43,75819.69,0.1,0.0,0.0,0.0]
[1777497495841,65.43,75816.8,0.1,0.0,0.0,0.0]
[1777497500877,65.43,75821.16,0.1,0.0,0.0,0.0]
[1777497502890,65.43,75835.83,0.1,0.0,0.0,0.0]
[1777497506919,65.43,75844.04,0.1,0.0,0.0,0.0]
[1777497511954,65.43,75841.57,0.1,0.0,0.0,0.0]
[1777497516989,65.43,75842.28,0.1,0.0,0.0,0.0]
[1777497522026,65.43,75842.4,0.1,0.0,0.0,0.0]
[1777497528068,65.43,75842.11,0.1,0.0,0.0,0.0]
[1777497533103,65.43,75839.29,0.1,0.0,0.0,0.0]
[1777497538138,65.43,75841.48,0.1,0.0,0.0,0.0]
[1777497543173,65.43,75841.38,0.1,0.0,0.0,0.0]
[1777497548208,65.43,75839.42,0.1,0.0,0.0,0.0]
[1777497551229,65.43,75830.54,0.1,0.0,0.0,0.0]
[1777497555257,65.43,75842.85,0.1,0.0,0.0,0.0]
[1777497560292,65.43,75847.72,0.1,0.0,0.0,0.0]
[1777497565327,65.43,75847.17,0.1,0.0,0.0,0.0]
[1777497570362,65.43,75847.89,0.1,0.0,0.0,0.0]
[1777497571369,65.43,75846.51,0.1,0.0,0.0,0.0]
[1777497577410,65.43,75846.56,0.1,0.0,0.0,0.0]
[1777497582485,65.43,75847.85,0.1,0.0,0.0,0.0]
[1777497587520,65.43,75850.89,0.1,0.0,0.0,0.0]
[1777497592555,65.43,75850.02,0.1,0.0,0.0,0.0]
[1777497597590,65.43,75849.95,0.1,0.0,0.0,0.0]
[1777497602625,65.43,75850.03,0.1,0.0,0.0,0.0]
[1777497607660,65.43,75849.28,0.1,0.0,0.0,0.0]
[1777497612695,65.43,75849.26,0.1,0.0,0.0,0.0]
[1777497617729,65.43,75849.33,0.1,0.0,0.0,0.0]
[1777497622765,65.43,75848.19,0.1,0.0,0.0,0.0]
[1777497625785,65.43,75840.45,0.1,0.0,0.0,0.0]
[1777497630821,65.43,75839.97,0.1,0.0,0.0,0.0]
[1777497631828,65.43,75840.47,0.1,0.0,0.0,0.0]
[1777497636863,65.43,75840.42,0.1,0.0,0.0,0.0]
[1777497641897,65.43,75839.94,0.1,0.0,0.0,0.0]
[1777497646933,65.43,75839.59,0.1,0.0,0.0,0.0]
[1777497651969,65.43,75839.87,0.1,0.0,0.0,0.0]
[1777497657003,65.43,75840.29,0.1,0.0,0.0,0.0]
[1777497662038,65.43,75842.01,0.1,0.0,0.0,0.0]
[1777497667075,65.43,75846.01,0.1,0.0,0.0,0.0]
[1777497673118,65.43,75848.53,0.1,0.0,0.0,0.0]
[1777497678153,65.43,75849.26,0.1,0.0,0.0,0.0]
[1777497685203,65.43,75850.27,0.1,0.0,0.0,0.0]
[1777497690237,65.43,75854.22,0.1,0.0,0.0,0.0]
[1777497691245,65.43,75854.56,0.1,0.0,0.0,0.0]
[1777497696280,65.43,75855.0,0.1,0.0,0.0,0.0]
[1777497701314,65.43,75853.5,0.1,0.0,0.0,0.0]
[1777497706350,65.43,75853.86,0.1,0.0,0.0,0.0]
[1777497717427,65.43,75852.06,0.1,0.0,0.0,0.0]
[1777497722462,65.43,75851.19,0.1,0.0,0.0,0.0]
[1777497727497,65.43,75847.0,0.1,0.0,0.0,0.0]
[1777497733538,65.43,75846.71,0.1,0.0,0.0,0.0]
[1777497738573,65.43,75847.34,0.1,0.0,0.0,0.0]
[1777497745622,65.43,75847.27,0.1,0.0,0.0,0.0]
[1777497750658,65.43,75847.27,0.1,0.0,0.0,0.0]
[1777497751665,65.43,75846.88,0.1,0.0,0.0,0.0]
[1777497756700,65.43,75846.26,0.1,0.0,0.0,0.0]
[1777497761735,65.43,75846.29,0.1,0.0,0.0,0.0]
[1777497768784,65.43,75848.05,0.1,0.0,0.0,0.0]
[1777497773819,65.43,75849.05,0.1,0.0,0.0,0.0]
[1777497779860,65.43,75847.94,0.1,0.0,0.0,0.0]
[1777497784895,65.43,75852.99,0.1,0.0,0.0,0.0]
[1777497789931,65.43,75852.81,0.1,0.0,0.0,0.0]
[1777497794966,65.43,75852.42,0.1,0.0,0.0,0.0]
[1777497800002,65.43,75863.06,0.1,0.0,0.0,0.0]
[1777497805035,65.43,75870.02,0.1,0.0,0.0,0.0]
[1777497810070,65.43,75865.51,0.1,0.0,0.0,0.0]
[1777497811078,65.43,75864.57,0.1,0.0,0.0,0.0]
[1777497816113,65.43,75864.19,0.1,0.0,0.0,0.0]
[1777497823162,65.43,75864.35,0.1,0.0,0.0,0.0]
[1777497828197,65.43,75864.42,0.1,0.0,0.0,0.0]
[1777497833232,65.43,75866.26,0.1,0.0,0.0,0.0]
[1777497838268,65.43,75869.47,0.1,0.0,0.0,0.0]
[1777497843302,65.43,75871.12,0.1,0.0,0.0,0.0]
[1777497848337,65.43,75870.03,0.1,0.0,0.0,0.0]
[1777497853372,65.43,75869.8,0.1,0.0,0.0,0.0]
[1777497859414,65.43,75868.43,0.1,0.0,0.0,0.0]
[1777497864450,65.43,75865.08,0.1,0.0,0.0,0.0]
[1777497869485,65.43,75864.98,0.1,0.0,0.0,0.0]
[1777497871499,65.43,75864.81,0.1,0.0,0.0,0.0]
[1777497876534,65.43,75863.02,0.1,0.0,0.0,0.0]
[1777497881568,65.43,75862.18,0.1,0.0,0.0,0.0]
[1777497886604,65.43,75862.25,0.1,0.0,0.0,0.0]
[1777497891639,65.43,75862.13,0.1,0.0,0.0,0.0]
[1777497896674,65.43,75863.46,0.1,0.0,0.0,0.0]
[1777497901709,65.43,75855.62,0.1,0.0,0.0,0.0]
[1777497906743,65.43,75860.67,0.1,0.0,0.0,0.0]
[1777497911779,65.43,75860.38,0.1,0.0,0.0,0.0]
[1777497916814,65.43,75860.3,0.1,0.0,0.0,0.0]
[1777497921848,65.43,75860.3,0.1,0.0,0.0,0.0]
[1777497926884,65.43,75858.04,0.1,0.0,0.0,0.0]
[1777497931920,65.43,75853.37,0.1,0.0,0.0,0.0]
[1777497936954,65.43,75853.88,0.1,0.0,0.0,0.0]
[1777497942997,65.43,75853.01,0.1,0.0,0.0,0.0]
[1777497948031,65.43,75851.73,0.1,0.0,0.0,0.0]
[1777497953068,65.43,75851.64,0.1,0.0,0.0,0.0]
[1777497958104,65.43,75848.87,0.1,0.0,0.0,0.0]
[1777497963139,65.43,75846.54,0.1,0.0,0.0,0.0]
[1777497969181,65.43,75845.56,0.1,0.0,0.0,0.0]
[1777497973210,65.43,75837.78,0.1,0.0,0.0,0.0]
[1777497978245,65.43,75838.1,0.1,0.0,0.0,0.0]
[1777497984287,65.43,75838.23,0.1,0.0,0.0,0.0]
[1777497989322,65.43,75838.29,0.1,0.0,0.0,0.0]
[1777497991336,65.43,75837.96,0.1,0.0,0.0,0.0]
[1777497996370,65.43,75832.92,0.1,0.0,0.0,0.0]
[1777498001406,65.43,75835.45,0.1,0.0,0.0,0.0]
[1777498005434,65.43,75843.84,0.1,0.0,0.0,0.0]
[1777498010469,65.43,75844.39,0.1,0.0,0.0,0.0]
[1777498015504,65.43,75844.28,0.1,0.0,0.0,0.0]
[1777498022556,65.43,75843.82,0.1,0.0,0.0,0.0]
[1777498026584,65.43,75853.18,0.1,0.0,0.0,0.0]
[1777498031620,65.43,75853.83,0.1,0.0,0.0,0.0]
[1777498037661,65.43,75853.68,0.1,0.0,0.0,0.0]
[1777498042697,65.43,75854.29,0.1,0.0,0.0,0.0]
[1777498047732,65.43,75862.17,0.1,0.0,0.0,0.0]
[1777498051760,65.43,75861.47,0.1,0.0,0.0,0.0]
[1777498053774,65.43,75853.57,0.1,0.0,0.0,0.0]
[1777498055788,65.43,75844.18,0.1,0.0,0.0,0.0]
[1777498060824,65.43,75844.25,0.1,0.0,0.0,0.0]
[1777498065859,65.43,75840.26,0.1,0.0,0.0,0.0]
[1777498071901,65.43,75836.49,0.1,0.0,0.0,0.0]
[1777498077943,65.43,75833.91,0.1,0.0,0.0,0.0]
[1777498082978,65.43,75833.15,0.1,0.0,0.0,0.0]
[1777498083984,65.43,75824.95,0.1,0.0,0.0,0.0]
[1777498089021,65.43,75823.6,0.1,0.0,0.0,0.0]
[1777498092041,65.43,75814.27,0.1,0.0,0.0,0.0]
[1777498097077,65.43,75809.75,0.1,0.0,0.0,0.0]
[1777498102111,65.43,75809.55,0.1,0.0,0.0,0.0]
[1777498111175,65.43,75809.35,0.1,0.0,0.0,0.0]
[1777498116210,65.43,75803.04,0.1,0.0,0.0,0.0]
[1777498121245,65.43,75802.1,0.1,0.0,0.0,0.0]
[1777498126281,65.43,75802.08,0.1,0.0,0.0,0.0]
[1777498131316,65.43,75806.4,0.1,0.0,0.0,0.0]
[1777498136351,65.43,75805.36,0.1,0.0,0.0,0.0]
[1777498142392,65.43,75806.34,0.1,0.0,0.0,0.0]
[1777498147428,65.43,75805.75,0.1,0.0,0.0,0.0]
[1777498152742,65.43,75805.78,0.1,0.0,0.0,0.0]
[1777498156155,65.43,75803.83,0.1,0.0,0.0,0.0]
[1777498161525,65.43,75803.46,0.1,0.0,0.0,0.0]
[1777498166561,65.43,75803.19,0.1,0.0,0.0,0.0]
[1777498171595,65.43,75802.87,0.1,0.0,0.0,0.0]
[1777498176631,65.43,75799.19,0.1,0.0,0.0,0.0]
[1777498181665,65.43,75795.48,0.1,0.0,0.0,0.0]
[1777498186700,65.43,75794.98,0.1,0.0,0.0,0.0]
[1777498189722,65.43,75804.82,0.1,0.0,0.0,0.0]
[1777498194756,65.43,75804.57,0.1,0.0,0.0,0.0]
[1777498199792,65.43,75804.4,0.1,0.0,0.0,0.0]
[1777498204828,65.43,75800.15,0.1,0.0,0.0,0.0]
[1777498209862,65.43,75798.91,0.1,0.0,0.0,0.0]
[1777498214898,65.43,75799.23,0.1,0.0,0.0,0.0]
[1777498219933,65.43,75796.16,0.1,0.0,0.0,0.0]
[1777498224968,65.43,75792.52,0.1,0.0,0.0,0.0]
[1777498230008,65.43,75791.46,0.1,0.0,0.0,0.0]
[1777498231009,65.43,75792.14,0.1,0.0,0.0,0.0]
[1777498236044,65.43,75788.99,0.1,0.0,0.0,0.0]
[1777498241080,65.43,75789.98,0.1,0.0,0.0,0.0]
[1777498246115,65.43,75790.23,0.1,0.0,0.0,0.0]
[1777498251150,65.43,75792.0,0.1,0.0,0.0,0.0]
[1777498256185,65.43,75796.43,0.1,0.0,0.0,0.0]
[1777498261220,65.43,75797.47,0.1,0.0,0.0,0.0]
[1777498266255,65.43,75792.06,0.1,0.0,0.0,0.0]
[1777498271290,65.43,75791.99,0.1,0.0,0.0,0.0]
[1777498279346,65.43,75786.13,0.1,0.0,0.0,0.0]
[1777498284381,65.43,75790.97,0.1,0.0,0.0,0.0]
[1777498289416,65.43,75796.06,0.1,0.0,0.0,0.0]
[1777498291430,65.43,75796.96,0.1,0.0,0.0,0.0]
[1777498294451,65.43,75809.1,0.1,0.0,0.0,0.0]
[1777498299485,65.43,75811.27,0.1,0.0,0.0,0.0]
[1777498304520,65.43,75813.63,0.1,0.0,0.0,0.0]
[1777498309555,65.43,75816.86,0.1,0.0,0.0,0.0]
[1777498314591,65.43,75819.58,0.1,0.0,0.0,0.0]
[1777498319626,65.43,75819.74,0.1,0.0,0.0,0.0]
[1777498324663,65.43,75823.44,0.1,0.0,0.0,0.0]
[1777498329698,65.43,75825.1,0.1,0.0,0.0,0.0]
[1777498334733,65.43,75830.49,0.1,0.0,0.0,0.0]
[1777498339768,65.43,75832.37,0.1,0.0,0.0,0.0]
[1777498344803,65.43,75835.71,0.1,0.0,0.0,0.0]
[1777498349838,65.43,75837.72,0.1,0.0,0.0,0.0]
[1777498351852,65.43,75837.47,0.1,0.0,0.0,0.0]
[1777498356887,65.43,75839.65,0.1,0.0,0.0,0.0]
[1777498358901,65.43,75848.49,0.1,0.0,0.0,0.0]
[1777498363936,65.43,75852.07,0.1,0.0,0.0,0.0]
[1777498365951,65.43,75860.21,0.1,0.0,0.0,0.0]
[1777498370986,65.43,75865.04,0.1,0.0,0.0,0.0]
[1777498376021,65.43,75862.7,0.1,0.0,0.0,0.0]
[1777498381056,65.43,75862.96,0.1,0.0,0.0,0.0]
[1777498386098,65.43,75863.06,0.1,0.0,0.0,0.0]
[1777498394153,65.43,75862.89,0.1,0.0,0.0,0.0]
[1777498395584,65.43,75862.89,0.1,0.0,0.0,0.0]
[1777498401204,65.43,75869.31,0.1,0.0,0.0,0.0]
[1777498406238,65.43,75869.79,0.1,0.0,0.0,0.0]
[1777498411274,65.43,75872.69,0.1,0.0,0.0,0.0]
[1777498416309,65.43,75882.05,0.1,0.0,0.0,0.0]
[1777498421344,65.43,75884.57,0.1,0.0,0.0,0.0]
[1777498426379,65.43,75886.22,0.1,0.0,0.0,0.0]
[1777498431414,65.43,75886.12,0.1,0.0,0.0,0.0]
[1777498436449,65.43,75882.98,0.1,0.0,0.0,0.0]
[1777498441484,65.43,75883.78,0.1,0.0,0.0,0.0]
[1777498446520,65.43,75883.74,0.1,0.0,0.0,0.0]
[1777498451555,65.43,75885.57,0.1,0.0,0.0,0.0]
[1777498453577,65.43,75876.09,0.1,0.0,0.0,0.0]
[1777498455354,65.43,75875.74,0.1,0.0,0.0,0.0]
[1777498461632,65.43,75875.87,0.1,0.0,0.0,0.0]
[1777498466668,65.43,75877.74,0.1,0.0,0.0,0.0]
[1777498471702,65.43,75878.36,0.1,0.0,0.0,0.0]
[1777498476738,65.43,75879.24,0.1,0.0,0.0,0.0]
[1777498482779,65.43,75879.24,0.1,0.0,0.0,0.0]
[1777498487814,65.43,75886.36,0.1,0.0,0.0,0.0]
[1777498492849,65.43,75885.91,0.1,0.0,0.0,0.0]
[1777498497884,65.43,75880.9,0.1,0.0,0.0,0.0]
[1777498502920,65.43,75880.22,0.1,0.0,0.0,0.0]
[1777498510975,65.43,75884.59,0.1,0.0,0.0,0.0]
[1777498519038,65.43,75887.9,0.1,0.0,0.0,0.0]
[1777498525081,65.43,75887.23,0.1,0.0,0.0,0.0]
[1777498530115,65.43,75886.9,0.1,0.0,0.0,0.0]
[1777498532131,65.43,75886.37,0.1,0.0,0.0,0.0]
[1777498539178,65.43,75887.12,0.1,0.0,0.0,0.0]
[1777498544215,65.43,75887.86,0.1,0.0,0.0,0.0]
[1777498550258,65.43,75888.07,0.1,0.0,0.0,0.0]
[1777498553279,65.43,75897.28,0.1,0.0,0.0,0.0]
[1777498561335,65.43,75897.6,0.1,0.0,0.0,0.0]
[1777498566372,65.43,75897.86,0.1,0.0,0.0,0.0]
[1777498571406,65.43,75899.41,0.1,0.0,0.0,0.0]
[1777498576441,65.43,75899.1,0.1,0.0,0.0,0.0]
[1777498581476,65.43,75899.18,0.1,0.0,0.0,0.0]
[1777498586512,65.43,75899.42,0.1,0.0,0.0,0.0]
[1777498591546,65.43,75898.8,0.1,0.0,0.0,0.0]
[1777498596581,65.43,75898.86,0.1,0.0,0.0,0.0]
[1777498601616,65.43,75898.79,0.1,0.0,0.0,0.0]
[1777498606652,65.43,75890.77,0.1,0.0,0.0,0.0]
[1777498612693,65.43,75890.45,0.1,0.0,0.0,0.0]
[1777498617729,65.43,75890.41,0.1,0.0,0.0,0.0]
[1777498622764,65.43,75890.4,0.1,0.0,0.0,0.0]
[1777498627799,65.43,75890.55,0.1,0.0,0.0,0.0]
[1777498632834,65.43,75890.66,0.1,0.0,0.0,0.0]
[1777498637868,65.43,75891.94,0.1,0.0,0.0,0.0]
[1777498644918,65.43,75892.19,0.1,0.0,0.0,0.0]
[1777498649953,65.43,75892.09,0.1,0.0,0.0,0.0]
[1777498651967,65.43,75892.69,0.1,0.0,0.0,0.0]
[1777498658204,65.43,75892.61,0.1,0.0,0.0,0.0]
[1777498664050,65.43,75896.8,0.1,0.0,0.0,0.0]
[1777498669085,65.43,75897.0,0.1,0.0,0.0,0.0]
[1777498674120,65.43,75895.43,0.1,0.0,0.0,0.0]
[1777498679156,65.43,75895.32,0.1,0.0,0.0,0.0]
[1777498684193,65.43,75892.68,0.1,0.0,0.0,0.0]
[1777498689225,65.43,75894.03,0.1,0.0,0.0,0.0]
[1777498694261,65.43,75894.65,0.1,0.0,0.0,0.0]
[1777498703323,65.43,75894.43,0.1,0.0,0.0,0.0]
[1777498709367,65.43,75893.83,0.1,0.0,0.0,0.0]
[1777498711382,65.43,75894.62,0.1,0.0,0.0,0.0]
[1777498716419,65.43,75900.2,0.1,0.0,0.0,0.0]
[1777498721454,65.43,75900.4,0.1,0.0,0.0,0.0]
[1777498726490,65.43,75898.54,0.1,0.0,0.0,0.0]
[1777498731524,65.43,75897.09,0.1,0.0,0.0,0.0]
[1777498736559,65.43,75896.94,0.1,0.0,0.0,0.0]
[1777498742603,65.43,75897.07,0.1,0.0,0.0,0.0]
[1777498747769,65.43,75897.05,0.1,0.0,0.0,0.0]
[1777498749021,65.43,75897.05,0.1,0.0,0.0,0.0]
[1777498754691,65.43,75887.62,0.1,0.0,0.0,0.0]
[1777498759725,65.43,75888.35,0.1,0.0,0.0,0.0]
[1777498764760,65.43,75887.49,0.1,0.0,0.0,0.0]
[1777498769795,65.43,75886.78,0.1,0.0,0.0,0.0]
[1777498771810,65.43,75885.74,0.1,0.0,0.0,0.0]
[1777498777852,65.43,75886.02,0.1,0.0,0.0,0.0]
[1777498782886,65.43,75885.79,0.1,0.0,0.0,0.0]
[1777498787923,65.43,75886.43,0.1,0.0,0.0,0.0]
[1777498793964,65.43,75886.43,0.1,0.0,0.0,0.0]
[1777498799000,65.43,75890.18,0.1,0.0,0.0,0.0]
[1777498802021,65.43,75899.29,0.1,0.0,0.0,0.0]
[1777498808064,65.43,75899.37,0.1,0.0,0.0,0.0]
[1777498813099,65.43,75898.19,0.1,0.0,0.0,0.0]
[1777498818133,65.43,75898.58,0.1,0.0,0.0,0.0]
[1777498826190,65.43,75898.74,0.1,0.0,0.0,0.0]
[1777498831224,65.43,75899.03,0.1,0.0,0.0,0.0]
[1777498838274,65.43,75899.21,0.1,0.0,0.0,0.0]
[1777498843309,65.43,75899.31,0.1,0.0,0.0,0.0]
[1777498849350,65.43,75899.27,0.1,0.0,0.0,0.0]
[1777498854389,65.43,75909.82,0.1,0.0,0.0,0.0]
[1777498859424,65.43,75915.09,0.1,0.0,0.0,0.0]
[1777498864459,65.43,75914.16,0.1,0.0,0.0,0.0]
[1777498869494,65.43,75911.2,0.1,0.0,0.0,0.0]
[1777498874529,65.43,75911.39,0.1,0.0,0.0,0.0]
[1777498879566,65.43,75911.14,0.1,0.0,0.0,0.0]
[1777498884601,65.43,75911.17,0.1,0.0,0.0,0.0]
[1777498890644,65.43,75908.92,0.1,0.0,0.0,0.0]
[1777498891651,65.43,75909.23,0.1,0.0,0.0,0.0]
[1777498896685,65.43,75909.55,0.1,0.0,0.0,0.0]
[1777498902728,65.43,75912.42,0.1,0.0,0.0,0.0]
[1777498907763,65.43,75914.76,0.1,0.0,0.0,0.0]
[1777498912798,65.43,75914.37,0.1,0.0,0.0,0.0]
[1777498915821,65.43,75923.73,0.1,0.0,0.0,0.0]
[1777498916825,65.43,75937.05,0.1,0.0,0.0,0.0]
[1777498921860,65.43,75942.04,0.1,0.0,0.0,0.0]
[1777498926896,65.43,75935.6,0.1,0.0,0.0,0.0]
[1777498931931,65.43,75928.23,0.1,0.0,0.0,0.0]
[1777498936965,65.43,75922.69,0.1,0.0,0.0,0.0]
[1777498942001,65.43,75933.17,0.1,0.0,0.0,0.0]
[1777498947035,65.43,75939.95,0.1,0.0,0.0,0.0]
[1777498952071,65.43,75941.36,0.1,0.0,0.0,0.0]
[1777498957106,65.43,75942.22,0.1,0.0,0.0,0.0]
[1777498962141,65.43,75941.3,0.1,0.0,0.0,0.0]
[1777498967176,65.43,75941.51,0.1,0.0,0.0,0.0]
[1777498971203,65.43,75932.19,0.1,0.0,0.0,0.0]
[1777498972211,65.43,75924.44,0.1,0.0,0.0,0.0]
[1777498977245,65.43,75918.2,0.1,0.0,0.0,0.0]
[1777498982280,65.43,75910.85,0.1,0.0,0.0,0.0]
[1777498987317,65.43,75906.48,0.1,0.0,0.0,0.0]
[1777498993357,65.43,75904.84,0.1,0.0,0.0,0.0]
[1777498998392,65.43,75898.64,0.1,0.0,0.0,0.0]
[1777499003428,65.43,75893.44,0.1,0.0,0.0,0.0]
[1777499008463,65.43,75896.71,0.1,0.0,0.0,0.0]
[1777499013497,65.43,75904.78,0.1,0.0,0.0,0.0]
[1777499018533,65.43,75907.36,0.1,0.0,0.0,0.0]
[1777499023568,65.43,75908.45,0.1,0.0,0.0,0.0]
[1777499028603,65.43,75908.33,0.1,0.0,0.0,0.0]
[1777499031624,65.43,75916.89,0.1,0.0,0.0,0.0]
[1777499036658,65.43,75911.07,0.1,0.0,0.0,0.0]
[1777499042700,65.43,75910.38,0.1,0.0,0.0,0.0]
[1777499049753,65.43,75912.43,0.1,0.0,0.0,0.0]
[1777499054788,65.43,75919.19,0.1,0.0,0.0,0.0]
[1777499059826,65.43,75920.16,0.1,0.0,0.0,0.0]
[1777499064860,65.43,75920.07,0.1,0.0,0.0,0.0]
[1777499069896,65.43,75921.02,0.1,0.0,0.0,0.0]
[1777499071910,65.43,75921.26,0.1,0.0,0.0,0.0]
[1777499076945,65.43,75922.23,0.1,0.0,0.0,0.0]
[1777499081981,65.43,75927.89,0.1,0.0,0.0,0.0]
[1777499087015,65.43,75930.51,0.1,0.0,0.0,0.0]
[1777499092050,65.43,75932.6,0.1,0.0,0.0,0.0]
[1777499095072,65.43,75924.13,0.1,0.0,0.0,0.0]
[1777499100106,65.43,75918.44,0.1,0.0,0.0,0.0]
[1777499105141,65.43,75918.5,0.1,0.0,0.0,0.0]
[1777499110177,65.43,75917.96,0.1,0.0,0.0,0.0]
[1777499115656,65.43,75918.13,0.1,0.0,0.0,0.0]
[1777499121254,65.43,75915.89,0.1,0.0,0.0,0.0]
[1777499127296,65.43,75918.98,0.1,0.0,0.0,0.0]
[1777499132331,65.43,75926.35,0.1,0.0,0.0,0.0]
[1777499137366,65.43,75928.44,0.1,0.0,0.0,0.0]
[1777499142401,65.43,75928.67,0.1,0.0,0.0,0.0]
[1777499147435,65.43,75929.31,0.1,0.0,0.0,0.0]
[1777499152470,65.43,75929.32,0.1,0.0,0.0,0.0]
[1777499157505,65.43,75932.39,0.1,0.0,0.0,0.0]
[1777499162540,65.43,75933.54,0.1,0.0,0.0,0.0]
[1777499166569,65.43,75941.28,0.1,0.0,0.0,0.0]
[1777499172610,65.43,75941.58,0.1,0.0,0.0,0.0]
[1777499178653,65.43,75941.86,0.1,0.0,0.0,0.0]
[1777499183688,65.43,75941.86,0.1,0.0,0.0,0.0]
[1777499188723,65.43,75941.47,0.1,0.0,0.0,0.0]
[1777499191743,65.43,75941.47,0.1,0.0,0.0,0.0]
[1777499196779,65.43,75944.46,0.1,0.0,0.0,0.0]
[1777499201814,65.43,75949.03,0.1,0.0,0.0,0.0]
[1777499206849,65.43,75947.1,0.1,0.0,0.0,0.0]
[1777499211884,65.43,75947.16,0.1,0.0,0.0,0.0]
[1777499214906,65.43,75975.81,0.1,0.0,0.0,0.0]
[1777499216920,65.43,75966.1,0.1,0.0,0.0,0.0]
[1777499217927,65.43,75955.23,0.1,0.0,0.0,0.0]
[1777499222962,65.43,75950.35,0.1,0.0,0.0,0.0]
[1777499227997,65.43,75953.23,0.1,0.0,0.0,0.0]
[1777499233032,65.43,75961.88,0.1,0.0,0.0,0.0]
[1777499238075,65.43,75974.05,0.1,0.0,0.0,0.0]
[1777499239332,65.43,75974.05,0.1,0.0,0.0,0.0]
[1777499239614,65.43,75997.6,0.1,0.0,0.0,0.0]
[1777499240127,65.43,75997.6,0.1,0.0,0.0,0.0]
[1777499240139,65.43,76038.63,0.1,0.0,0.0,0.0]
[1777499241107,65.43,76051.82,0.1,0.0,0.0,0.0]
[1777499242107,65.43,76036.46,0.1,0.0,0.0,0.0]
[1777499244122,65.43,76023.24,0.1,0.0,0.0,0.0]
[1777499246135,65.43,76008.46,0.1,0.0,0.0,0.0]
[1777499247143,65.43,75999.94,0.1,0.0,0.0,0.0]
[1777499249157,65.43,75991.24,0.1,0.0,0.0,0.0]
[1777499251170,65.43,75988.73,0.1,0.0,0.0,0.0]
[1777499256206,65.43,75978.72,0.1,0.0,0.0,0.0]
[1777499258220,65.43,75970.78,0.1,0.0,0.0,0.0]
[1777499260247,65.43,75985.43,0.1,0.0,0.0,0.0]
[1777499263268,65.43,75993.8,0.1,0.0,0.0,0.0]
[1777499266290,65.43,76003.45,0.1,0.0,0.0,0.0]
[1777499269314,65.43,76011.57,0.1,0.0,0.0,0.0]
[1777499274349,65.43,76008.36,0.1,0.0,0.0,0.0]
[1777499279384,65.43,75999.5,0.1,0.0,0.0,0.0]
[1777499284418,65.43,75998.93,0.1,0.0,0.0,0.0]
[1777499291468,65.43,75998.68,0.1,0.0,0.0,0.0]
[1777499296513,65.43,76001.11,0.1,0.0,0.0,0.0]
[1777499301548,65.43,76005.41,0.1,0.0,0.0,0.0]
[1777499306583,65.43,76010.91,0.1,0.0,0.0,0.0]
[1777499311618,65.43,76012.85,0.1,0.0,0.0,0.0]
[1777499316653,65.43,76010.55,0.1,0.0,0.0,0.0]
[1777499321688,65.43,76004.07,0.1,0.0,0.0,0.0]
[1777499326723,65.43,76004.16,0.1,0.0,0.0,0.0]
[1777499331763,65.43,76003.74,0.1,0.0,0.0,0.0]
[1777499336798,65.43,76001.13,0.1,0.0,0.0,0.0]
[1777499341833,65.43,76000.72,0.1,0.0,0.0,0.0]
[1777499346870,65.43,75970.77,0.1,0.0,0.0,0.0]
[1777499351906,65.43,75968.1,0.1,0.0,0.0,0.0]
[1777499356942,65.43,75972.71,0.1,0.0,0.0,0.0]
[1777499361977,65.43,75977.88,0.1,0.0,0.0,0.0]
[1777499367012,65.43,75982.28,0.1,0.0,0.0,0.0]
[1777499372046,65.43,75986.09,0.1,0.0,0.0,0.0]
[1777499378089,65.43,75986.56,0.1,0.0,0.0,0.0]
[1777499383123,65.43,75977.49,0.1,0.0,0.0,0.0]
[1777499388159,65.43,75976.88,0.1,0.0,0.0,0.0]
[1777499393193,65.43,75976.15,0.1,0.0,0.0,0.0]
[1777499398228,65.43,75975.36,0.1,0.0,0.0,0.0]
[1777499401250,65.43,75986.15,0.1,0.0,0.0,0.0]
[1777499406288,65.43,75988.57,0.1,0.0,0.0,0.0]
[1777499411322,65.43,75989.14,0.1,0.0,0.0,0.0]
[1777499416357,65.43,75990.28,0.1,0.0,0.0,0.0]
[1777499421392,65.43,75990.13,0.1,0.0,0.0,0.0]
[1777499426427,65.43,75991.59,0.1,0.0,0.0,0.0]
[1777499431462,65.43,75991.78,0.1,0.0,0.0,0.0]
[1777499436497,65.43,75992.48,0.1,0.0,0.0,0.0]
[1777499441531,65.43,75990.7,0.1,0.0,0.0,0.0]
[1777499446566,65.43,75985.02,0.1,0.0,0.0,0.0]
[1777499451644,65.43,75981.81,0.1,0.0,0.0,0.0]
[1777499456679,65.43,75979.52,0.1,0.0,0.0,0.0]
[1777499462721,65.43,75974.3,0.1,0.0,0.0,0.0]
[1777499467756,65.43,75975.61,0.1,0.0,0.0,0.0]
[1777499472790,65.43,75982.5,0.1,0.0,0.0,0.0]
[1777499477826,65.43,75986.04,0.1,0.0,0.0,0.0]
[1777499482862,65.43,75992.56,0.1,0.0,0.0,0.0]
[1777499487898,65.43,75996.11,0.1,0.0,0.0,0.0]
[1777499491925,65.43,75991.2,0.1,0.0,0.0,0.0]
[1777499496961,65.43,75991.94,0.1,0.0,0.0,0.0]
[1777499504014,65.43,75991.8,0.1,0.0,0.0,0.0]
[1777499509046,65.43,75991.6,0.1,0.0,0.0,0.0]
[1777499515088,65.43,75991.8,0.1,0.0,0.0,0.0]
[1777499521130,65.43,75991.59,0.1,0.0,0.0,0.0]
[1777499527171,65.43,75991.74,0.1,0.0,0.0,0.0]
[1777499535231,65.43,75991.63,0.1,0.0,0.0,0.0]
[1777499541272,65.43,75991.43,0.1,0.0,0.0,0.0]
[1777499546307,65.43,75991.31,0.1,0.0,0.0,0.0]
[1777499552349,65.43,75990.91,0.1,0.0,0.0,0.0]
[1777499557385,65.43,75990.61,0.1,0.0,0.0,0.0]
[1777499562419,65.43,75987.95,0.1,0.0,0.0,0.0]
[1777499567455,65.43,75986.44,0.1,0.0,0.0,0.0]
[1777499572490,65.43,75982.76,0.1,0.0,0.0,0.0]
[1777499577524,65.43,75977.47,0.1,0.0,0.0,0.0]
[1777499582560,65.43,75973.61,0.1,0.0,0.0,0.0]
[1777499587595,65.43,75973.44,0.1,0.0,0.0,0.0]
[1777499590615,65.43,75964.7,0.1,0.0,0.0,0.0]
[1777499594644,65.43,75955.26,0.1,0.0,0.0,0.0]
[1777499599679,65.43,75946.89,0.1,0.0,0.0,0.0]
[1777499604715,65.43,75939.37,0.1,0.0,0.0,0.0]
[1777499609749,65.43,75937.18,0.1,0.0,0.0,0.0]
[1777499611764,65.43,75936.85,0.1,0.0,0.0,0.0]
[1777499616799,65.43,75944.5,0.1,0.0,0.0,0.0]
[1777499621834,65.43,75947.43,0.1,0.0,0.0,0.0]
[1777499623847,65.43,75955.02,0.1,0.0,0.0,0.0]
[1777499628883,65.43,75960.1,0.1,0.0,0.0,0.0]
[1777499633917,65.43,75964.74,0.1,0.0,0.0,0.0]
[1777499638952,65.43,75965.22,0.1,0.0,0.0,0.0]
[1777499643988,65.43,75965.56,0.1,0.0,0.0,0.0]
[1777499649032,65.43,75966.63,0.1,0.0,0.0,0.0]
[1777499654067,65.43,75967.82,0.1,0.0,0.0,0.0]
[1777499659101,65.43,75971.27,0.1,0.0,0.0,0.0]
[1777499662124,65.43,75962.42,0.1,0.0,0.0,0.0]
[1777499664138,65.43,75954.57,0.1,0.0,0.0,0.0]
[1777499669174,65.43,75952.68,0.1,0.0,0.0,0.0]
[1777499671188,65.43,75950.07,0.1,0.0,0.0,0.0]
[1777499676223,65.43,75956.59,0.1,0.0,0.0,0.0]
[1777499681258,65.43,75957.11,0.1,0.0,0.0,0.0]
[1777499686293,65.43,75957.75,0.1,0.0,0.0,0.0]
[1777499691327,65.43,75959.43,0.1,0.0,0.0,0.0]
[1777499696362,65.43,75972.87,0.1,0.0,0.0,0.0]
[1777499697369,65.43,75982.66,0.1,0.0,0.0,0.0]
[1777499702405,65.43,75981.92,0.1,0.0,0.0,0.0]
[1777499708447,65.43,75981.41,0.1,0.0,0.0,0.0]
[1777499713481,65.43,75981.39,0.1,0.0,0.0,0.0]
[1777499718517,65.43,75982.99,0.1,0.0,0.0,0.0]
[1777499724559,65.43,75983.38,0.1,0.0,0.0,0.0]
[1777499730600,65.43,75983.62,0.1,0.0,0.0,0.0]
[1777499731607,65.43,75981.69,0.1,0.0,0.0,0.0]
[1777499732614,65.43,75970.87,0.1,0.0,0.0,0.0]
[1777499737650,65.43,75965.78,0.1,0.0,0.0,0.0]
[1777499743692,65.43,75966.37,0.1,0.0,0.0,0.0]
[1777499748727,65.43,75966.12,0.1,0.0,0.0,0.0]
[1777499754768,65.43,75964.87,0.1,0.0,0.0,0.0]
[1777499764839,65.43,75964.82,0.1,0.0,0.0,0.0]
[1777499769874,65.43,75964.55,0.1,0.0,0.0,0.0]
[1777499774916,65.43,75962.44,0.1,0.0,0.0,0.0]
[1777499779950,65.43,75961.11,0.1,0.0,0.0,0.0]
[1777499784985,65.43,75961.79,0.1,0.0,0.0,0.0]
[1777499791028,65.43,75961.74,0.1,0.0,0.0,0.0]
[1777499796063,65.43,75960.48,0.1,0.0,0.0,0.0]
[1777499806134,65.43,75959.88,0.1,0.0,0.0,0.0]
[1777499809154,65.43,75951.51,0.1,0.0,0.0,0.0]
[1777499814189,65.43,75950.65,0.1,0.0,0.0,0.0]
[1777499820232,65.43,75950.66,0.1,0.0,0.0,0.0]
[1777499825268,65.43,75948.07,0.1,0.0,0.0,0.0]
[1777499830303,65.43,75942.25,0.1,0.0,0.0,0.0]
[1777499839367,65.43,75941.53,0.1,0.0,0.0,0.0]
[1777499844402,65.43,75945.46,0.1,0.0,0.0,0.0]
[1777499853467,65.43,75945.21,0.1,0.0,0.0,0.0]
[1777499858503,65.43,75945.55,0.1,0.0,0.0,0.0]
[1777499863538,65.43,75945.41,0.1,0.0,0.0,0.0]
[1777499869581,65.43,75945.33,0.1,0.0,0.0,0.0]
[1777499877637,65.43,75945.13,0.1,0.0,0.0,0.0]
[1777499882671,65.43,75944.93,0.1,0.0,0.0,0.0]
[1777499889721,65.43,75945.04,0.1,0.0,0.0,0.0]
[1777499894756,65.43,75938.66,0.1,0.0,0.0,0.0]
[1777499899791,65.43,75939.26,0.1,0.0,0.0,0.0]
[1777499904826,65.43,75939.01,0.1,0.0,0.0,0.0]
[1777499909860,65.43,75938.34,0.1,0.0,0.0,0.0]
[1777499911875,65.43,75938.22,0.1,0.0,0.0,0.0]
[1777499913889,65.43,75937.56,0.1,0.0,0.0,0.0]
[1777499917917,65.43,75937.56,0.1,0.0,0.0,0.0]
[1777499922952,65.43,75937.33,0.1,0.0,0.0,0.0]
[1777499927987,65.43,75926.63,0.1,0.0,0.0,0.0]
[1777499930001,65.43,75915.34,0.1,0.0,0.0,0.0]
[1777499935045,65.43,75908.87,0.1,0.0,0.0,0.0]
[1777499940079,65.43,75916.53,0.1,0.0,0.0,0.0]
[1777499944108,65.43,75924.34,0.1,0.0,0.0,0.0]
[1777499949143,65.43,75924.71,0.1,0.0,0.0,0.0]
[1777499955184,65.43,75922.57,0.1,0.0,0.0,0.0]
[1777499960219,65.43,75921.62,0.1,0.0,0.0,0.0]
[1777499966262,65.43,75921.16,0.1,0.0,0.0,0.0]
[1777499968453,65.43,75920.92,0.1,0.0,0.0,0.0]
[1777499971296,65.43,75920.2,0.1,0.0,0.0,0.0]
[1777499975707,65.43,75920.2,0.1,0.0,0.0,0.0]
[1777499981367,65.43,75911.33,0.1,0.0,0.0,0.0]
[1777499986402,65.43,75910.59,0.1,0.0,0.0,0.0]
[1777499991441,65.43,75908.65,0.1,0.0,0.0,0.0]
[1777499996476,65.43,75909.18,0.1,0.0,0.0,0.0]
[1777500001511,65.43,75899.43,0.1,0.0,0.0,0.0]
[1777500005540,65.43,75890.33,0.1,0.0,0.0,0.0]
[1777500008563,65.43,75881.33,0.1,0.0,0.0,0.0]
[1777500013598,65.43,75879.05,0.1,0.0,0.0,0.0]
[1777500014605,65.43,75871.32,0.1,0.0,0.0,0.0]
[1777500016621,65.43,75857.94,0.1,0.0,0.0,0.0]
[1777500020647,65.43,75848.85,0.1,0.0,0.0,0.0]
[1777500022665,65.43,75832.6,0.1,0.0,0.0,0.0]
[1777500027701,65.43,75827.68,0.1,0.0,0.0,0.0]
[1777500031736,65.43,75825.13,0.1,0.0,0.0,0.0]
[1777500035770,65.43,75832.91,0.1,0.0,0.0,0.0]
[1777500040804,65.43,75828.72,0.1,0.0,0.0,0.0]
[1777500045839,65.43,75831.94,0.1,0.0,0.0,0.0]
[1777500046845,65.43,75823.92,0.1,0.0,0.0,0.0]
[1777500047853,65.43,75833.53,0.1,0.0,0.0,0.0]
[1777500052888,65.43,75836.71,0.1,0.0,0.0,0.0]
[1777500054901,65.43,75847.93,0.1,0.0,0.0,0.0]
[1777500059937,65.43,75853.14,0.1,0.0,0.0,0.0]
[1777500064972,65.43,75852.81,0.1,0.0,0.0,0.0]
[1777500070009,65.43,75855.6,0.1,0.0,0.0,0.0]
[1777500075044,65.43,75856.16,0.1,0.0,0.0,0.0]
[1777500076065,65.43,75867.63,0.1,0.0,0.0,0.0]
[1777500081090,65.43,75875.55,0.1,0.0,0.0,0.0]
[1777500086126,65.43,75886.71,0.1,0.0,0.0,0.0]
[1777500089147,65.43,75897.78,0.1,0.0,0.0,0.0]
[1777500091161,65.43,75894.7,0.1,0.0,0.0,0.0]
[1777500094183,65.43,75886.29,0.1,0.0,0.0,0.0]
[1777500099217,65.43,75881.51,0.1,0.0,0.0,0.0]
[1777500104253,65.43,75888.01,0.1,0.0,0.0,0.0]
[1777500109288,65.43,75888.22,0.1,0.0,0.0,0.0]
[1777500114323,65.43,75887.69,0.1,0.0,0.0,0.0]
[1777500119358,65.43,75884.81,0.1,0.0,0.0,0.0]
[1777500124393,65.43,75888.4,0.1,0.0,0.0,0.0]
[1777500129428,65.43,75894.66,0.1,0.0,0.0,0.0]
[1777500134462,65.43,75893.15,0.1,0.0,0.0,0.0]
[1777500139497,65.43,75888.82,0.1,0.0,0.0,0.0]
[1777500144533,65.43,75892.36,0.1,0.0,0.0,0.0]
[1777500149568,65.43,75892.23,0.1,0.0,0.0,0.0]
[1777500151581,65.43,75893.2,0.1,0.0,0.0,0.0]
[1777500156617,65.43,75891.87,0.1,0.0,0.0,0.0]
[1777500161651,65.43,75877.72,0.1,0.0,0.0,0.0]
[1777500164673,65.43,75869.84,0.1,0.0,0.0,0.0]
[1777500167694,65.43,75862.49,0.1,0.0,0.0,0.0]
[1777500172729,65.43,75859.67,0.1,0.0,0.0,0.0]
[1777500177764,65.43,75858.88,0.1,0.0,0.0,0.0]
[1777500185823,65.43,75848.13,0.1,0.0,0.0,0.0]
[1777500187838,65.43,75839.95,0.1,0.0,0.0,0.0]
[1777500190857,65.43,75832.17,0.1,0.0,0.0,0.0]
[1777500194907,65.43,75843.69,0.1,0.0,0.0,0.0]
[1777500197928,65.43,75852.33,0.1,0.0,0.0,0.0]
[1777500201956,65.43,75860.09,0.1,0.0,0.0,0.0]
[1777500206991,65.43,75865.44,0.1,0.0,0.0,0.0]
[1777500212043,65.43,75867.85,0.1,0.0,0.0,0.0]
[1777500218068,65.43,75871.57,0.1,0.0,0.0,0.0]
[1777500223103,65.43,75867.88,0.1,0.0,0.0,0.0]
[1777500228138,65.43,75863.67,0.1,0.0,0.0,0.0]
[1777500233172,65.43,75869.55,0.1,0.0,0.0,0.0]
[1777500237201,65.43,75877.74,0.1,0.0,0.0,0.0]
[1777500242236,65.43,75880.35,0.1,0.0,0.0,0.0]
[1777500247271,65.43,75885.44,0.1,0.0,0.0,0.0]
[1777500251298,65.43,75894.64,0.1,0.0,0.0,0.0]
[1777500253317,65.43,75884.68,0.1,0.0,0.0,0.0]
[1777500256338,65.43,75894.41,0.1,0.0,0.0,0.0]
[1777500257345,65.43,75902.64,0.1,0.0,0.0,0.0]
[1777500262379,65.43,75898.75,0.1,0.0,0.0,0.0]
[1777500267415,65.43,75900.76,0.1,0.0,0.0,0.0]
[1777500272450,65.43,75908.8,0.1,0.0,0.0,0.0]
[1777500277484,65.43,75912.33,0.1,0.0,0.0,0.0]
[1777500282521,65.43,75909.09,0.1,0.0,0.0,0.0]
[1777500287555,65.43,75909.89,0.1,0.0,0.0,0.0]
[1777500292590,65.43,75915.26,0.1,0.0,0.0,0.0]
[1777500297625,65.43,75913.18,0.1,0.0,0.0,0.0]
[1777500299638,65.43,75922.2,0.1,0.0,0.0,0.0]
[1777500301653,65.43,75929.61,0.1,0.0,0.0,0.0]
[1777500306687,65.43,75933.52,0.1,0.0,0.0,0.0]
[1777500311722,65.43,75917.62,0.1,0.0,0.0,0.0]
[1777500317765,65.43,75913.33,0.1,0.0,0.0,0.0]
[1777500322800,65.43,75910.96,0.1,0.0,0.0,0.0]
[1777500327834,65.43,75908.98,0.1,0.0,0.0,0.0]
[1777500331863,65.43,75908.92,0.1,0.0,0.0,0.0]
[1777500336897,65.43,75908.39,0.1,0.0,0.0,0.0]
[1777500341933,65.43,75909.17,0.1,0.0,0.0,0.0]
[1777500343946,65.43,75926.2,0.1,0.0,0.0,0.0]
[1777500345961,65.43,75940.02,0.1,0.0,0.0,0.0]
[1777500350999,65.43,75942.01,0.1,0.0,0.0,0.0]
[1777500356036,65.43,75936.69,0.1,0.0,0.0,0.0]
[1777500361071,65.43,75944.94,0.1,0.0,0.0,0.0]
[1777500366108,65.43,75939.52,0.1,0.0,0.0,0.0]
[1777500371143,65.43,75945.23,0.1,0.0,0.0,0.0]
[1777500376178,65.43,75946.13,0.1,0.0,0.0,0.0]
[1777500381214,65.43,75946.71,0.1,0.0,0.0,0.0]
[1777500386248,65.43,75946.93,0.1,0.0,0.0,0.0]
[1777500391284,65.43,75946.86,0.1,0.0,0.0,0.0]
[1777500396318,65.43,75946.9,0.1,0.0,0.0,0.0]
[1777500401353,65.43,75940.67,0.1,0.0,0.0,0.0]
[1777500406389,65.43,75941.31,0.1,0.0,0.0,0.0]
[1777500412431,65.43,75928.58,0.1,0.0,0.0,0.0]
[1777500417466,65.43,75929.07,0.1,0.0,0.0,0.0]
[1777500422501,65.43,75928.38,0.1,0.0,0.0,0.0]
[1777500427536,65.43,75930.69,0.1,0.0,0.0,0.0]
[1777500432571,65.43,75939.43,0.1,0.0,0.0,0.0]
[1777500434870,65.43,75940.31,0.1,0.0,0.0,0.0]
[1777500441238,65.43,75941.65,0.1,0.0,0.0,0.0]
[1777500446669,65.43,75941.97,0.1,0.0,0.0,0.0]
[1777500451704,65.43,75945.27,0.1,0.0,0.0,0.0]
[1777500458753,65.43,75945.52,0.1,0.0,0.0,0.0]
[1777500466809,65.43,75944.69,0.1,0.0,0.0,0.0]
[1777500471844,65.43,75944.41,0.1,0.0,0.0,0.0]
[1777500476878,65.43,75944.68,0.1,0.0,0.0,0.0]
[1777500481914,65.43,75945.58,0.1,0.0,0.0,0.0]
[1777500486949,65.43,75945.75,0.1,0.0,0.0,0.0]
[1777500493999,65.43,75945.82,0.1,0.0,0.0,0.0]
[1777500499036,65.43,75945.83,0.1,0.0,0.0,0.0]
[1777500504070,65.43,75945.78,0.1,0.0,0.0,0.0]
[1777500509106,65.43,75945.75,0.1,0.0,0.0,0.0]
[1777500515149,65.43,75945.71,0.1,0.0,0.0,0.0]
[1777500520184,65.43,75945.75,0.1,0.0,0.0,0.0]
[1777500525219,65.43,75940.79,0.1,0.0,0.0,0.0]
[1777500527233,65.43,75928.1,0.1,0.0,0.0,0.0]
[1777500532268,65.43,75927.89,0.1,0.0,0.0,0.0]
[1777500537303,65.43,75924.55,0.1,0.0,0.0,0.0]
[1777500542338,65.43,75924.23,0.1,0.0,0.0,0.0]
[1777500547373,65.43,75922.73,0.1,0.0,0.0,0.0]
[1777500552407,65.43,75922.42,0.1,0.0,0.0,0.0]
[1777500557442,65.43,75923.33,0.1,0.0,0.0,0.0]
[1777500561736,65.43,75922.94,0.1,0.0,0.0,0.0]
[1777500562927,65.43,75922.21,0.1,0.0,0.0,0.0]
[1777500568520,65.43,75920.17,0.1,0.0,0.0,0.0]
[1777500570534,65.43,75905.12,0.1,0.0,0.0,0.0]
[1777500571541,65.43,75903.47,0.1,0.0,0.0,0.0]
[1777500576575,65.43,75904.92,0.1,0.0,0.0,0.0]
[1777500581611,65.43,75907.45,0.1,0.0,0.0,0.0]
[1777500585638,65.43,75915.19,0.1,0.0,0.0,0.0]
[1777500590674,65.43,75914.93,0.1,0.0,0.0,0.0]
[1777500595709,65.43,75914.64,0.1,0.0,0.0,0.0]
[1777500600744,65.43,75914.29,0.1,0.0,0.0,0.0]
[1777500604771,65.43,75902.34,0.1,0.0,0.0,0.0]
[1777500609806,65.43,75897.67,0.1,0.0,0.0,0.0]
[1777500614842,65.43,75895.43,0.1,0.0,0.0,0.0]
[1777500619877,65.43,75892.2,0.1,0.0,0.0,0.0]
[1777500625105,65.43,75889.78,0.1,0.0,0.0,0.0]
[1777500630955,65.43,75883.17,0.1,0.0,0.0,0.0]
[1777500631962,65.43,75883.51,0.1,0.0,0.0,0.0]
[1777500636997,65.43,75883.43,0.1,0.0,0.0,0.0]
[1777500642032,65.43,75883.55,0.1,0.0,0.0,0.0]
[1777500646060,65.43,75892.75,0.1,0.0,0.0,0.0]
[1777500651095,65.43,75894.52,0.1,0.0,0.0,0.0]
[1777500656130,65.43,75896.49,0.1,0.0,0.0,0.0]
[1777500661166,65.43,75900.84,0.1,0.0,0.0,0.0]
[1777500666201,65.43,75899.99,0.1,0.0,0.0,0.0]
[1777500671236,65.43,75900.73,0.1,0.0,0.0,0.0]
[1777500676270,65.43,75908.86,0.1,0.0,0.0,0.0]
[1777500679292,65.43,75916.81,0.1,0.0,0.0,0.0]
[1777500684327,65.43,75917.69,0.1,0.0,0.0,0.0]
[1777500689362,65.43,75919.4,0.1,0.0,0.0,0.0]
[1777500691376,65.43,75917.59,0.1,0.0,0.0,0.0]
[1777500696411,65.43,75912.92,0.1,0.0,0.0,0.0]
[1777500701447,65.43,75906.93,0.1,0.0,0.0,0.0]
[1777500706482,65.43,75904.1,0.1,0.0,0.0,0.0]
[1777500711516,65.43,75904.13,0.1,0.0,0.0,0.0]
[1777500716551,65.43,75902.25,0.1,0.0,0.0,0.0]
[1777500724606,65.43,75899.53,0.1,0.0,0.0,0.0]
[1777500729642,65.43,75899.83,0.1,0.0,0.0,0.0]
[1777500734677,65.43,75899.93,0.1,0.0,0.0,0.0]
[1777500739712,65.43,75899.48,0.1,0.0,0.0,0.0]
[1777500740719,65.43,75891.8,0.1,0.0,0.0,0.0]
[1777500745754,65.43,75889.91,0.1,0.0,0.0,0.0]
[1777500750788,65.43,75889.69,0.1,0.0,0.0,0.0]
[1777500751796,65.43,75889.73,0.1,0.0,0.0,0.0]
[1777500756831,65.43,75888.55,0.1,0.0,0.0,0.0]
[1777500761866,65.43,75889.18,0.1,0.0,0.0,0.0]
[1777500766901,65.43,75891.16,0.1,0.0,0.0,0.0]
[1777500771939,65.43,75891.13,0.1,0.0,0.0,0.0]
[1777500777982,65.43,75890.44,0.1,0.0,0.0,0.0]
[1777500784024,65.43,75889.92,0.1,0.0,0.0,0.0]
[1777500789059,65.43,75886.62,0.1,0.0,0.0,0.0]
[1777500794093,65.43,75882.82,0.1,0.0,0.0,0.0]
[1777500799129,65.43,75881.22,0.1,0.0,0.0,0.0]
[1777500804165,65.43,75881.56,0.1,0.0,0.0,0.0]
[1777500809200,65.43,75880.44,0.1,0.0,0.0,0.0]
[1777500811214,65.43,75881.43,0.1,0.0,0.0,0.0]
[1777500816052,65.43,75881.73,0.1,0.0,0.0,0.0]
[1777500820276,65.43,75880.0,0.1,0.0,0.0,0.0]
[1777500821284,65.43,75879.96,0.1,0.0,0.0,0.0]
[1777500823235,65.43,75879.75,0.1,0.0,0.0,0.0]
[1777500828334,65.43,75879.87,0.1,0.0,0.0,0.0]
[1777500832361,65.43,75889.64,0.1,0.0,0.0,0.0]
[1777500833369,65.43,75898.99,0.1,0.0,0.0,0.0]
[1777500838403,65.43,75903.32,0.1,0.0,0.0,0.0]
[1777500843439,65.43,75913.35,0.1,0.0,0.0,0.0]
[1777500848474,65.43,75918.03,0.1,0.0,0.0,0.0]
[1777500853509,65.43,75918.92,0.1,0.0,0.0,0.0]
[1777500858128,65.43,75918.91,0.1,0.0,0.0,0.0]
[1777500863578,65.43,75921.71,0.1,0.0,0.0,0.0]
[1777500865200,65.43,75920.95,0.1,0.0,0.0,0.0]
[1777500870628,65.43,75922.43,0.1,0.0,0.0,0.0]
[1777500871635,65.43,75922.46,0.1,0.0,0.0,0.0]
[1777500876670,65.43,75922.7,0.1,0.0,0.0,0.0]
[1777500881705,65.43,75926.23,0.1,0.0,0.0,0.0]
[1777500886741,65.43,75926.0,0.1,0.0,0.0,0.0]
[1777500891776,65.43,75936.96,0.1,0.0,0.0,0.0]
[1777500896810,65.43,75942.42,0.1,0.0,0.0,0.0]
[1777500901846,65.43,75943.74,0.1,0.0,0.0,0.0]
[1777500906880,65.43,75936.78,0.1,0.0,0.0,0.0]
[1777500911917,65.43,75936.58,0.1,0.0,0.0,0.0]
[1777500916952,65.43,75935.66,0.1,0.0,0.0,0.0]
[1777500921986,65.43,75943.61,0.1,0.0,0.0,0.0]
[1777500927022,65.43,75942.93,0.1,0.0,0.0,0.0]
[1777500931049,65.43,75943.06,0.1,0.0,0.0,0.0]
[1777500934071,65.43,75930.67,0.1,0.0,0.0,0.0]
[1777500939105,65.43,75926.64,0.1,0.0,0.0,0.0]
[1777500944140,65.43,75921.59,0.1,0.0,0.0,0.0]
[1777500950182,65.43,75919.82,0.1,0.0,0.0,0.0]
[1777500955218,65.43,75913.34,0.1,0.0,0.0,0.0]
[1777500960254,65.43,75912.07,0.1,0.0,0.0,0.0]
[1777500965289,65.43,75912.82,0.1,0.0,0.0,0.0]
[1777500970323,65.43,75912.6,0.1,0.0,0.0,0.0]
[1777500976366,65.43,75912.33,0.1,0.0,0.0,0.0]
[1777500981400,65.43,75913.19,0.1,0.0,0.0,0.0]
[1777500986436,65.43,75913.84,0.1,0.0,0.0,0.0]
[1777500992478,65.43,75912.68,0.1,0.0,0.0,0.0]
[1777500997513,65.43,75911.31,0.1,0.0,0.0,0.0]
[1777500999527,65.43,75921.7,0.1,0.0,0.0,0.0]
[1777501002548,65.43,75929.2,0.1,0.0,0.0,0.0]
[1777501003555,65.43,75936.8,0.1,0.0,0.0,0.0]
[1777501008589,65.43,75944.76,0.1,0.0,0.0,0.0]
[1777501012628,65.43,75953.71,0.1,0.0,0.0,0.0]
[1777501017657,65.43,75958.92,0.1,0.0,0.0,0.0]
[1777501022693,65.43,75955.28,0.1,0.0,0.0,0.0]
[1777501027728,65.43,75953.6,0.1,0.0,0.0,0.0]
[1777501028735,65.43,75938.81,0.1,0.0,0.0,0.0]
[1777501030749,65.43,75930.77,0.1,0.0,0.0,0.0]
[1777501035784,65.43,75924.25,0.1,0.0,0.0,0.0]
[1777501041825,65.43,75924.96,0.1,0.0,0.0,0.0]
[1777501046861,65.43,75925.4,0.1,0.0,0.0,0.0]
[1777501051896,65.43,75925.35,0.1,0.0,0.0,0.0]
[1777501056931,65.43,75929.61,0.1,0.0,0.0,0.0]
[1777501061965,65.43,75933.81,0.1,0.0,0.0,0.0]
[1777501063980,65.43,75942.02,0.1,0.0,0.0,0.0]
[1777501069015,65.43,75937.92,0.1,0.0,0.0,0.0]
[1777501074050,65.43,75937.56,0.1,0.0,0.0,0.0]
[1777501079084,65.43,75938.71,0.1,0.0,0.0,0.0]
[1777501083115,65.43,75930.34,0.1,0.0,0.0,0.0]
[1777501089157,65.43,75927.53,0.1,0.0,0.0,0.0]
[1777501094192,65.43,75925.7,0.1,0.0,0.0,0.0]
[1777501099226,65.43,75924.67,0.1,0.0,0.0,0.0]
[1777501104262,65.43,75928.32,0.1,0.0,0.0,0.0]
[1777501106275,65.43,75941.21,0.1,0.0,0.0,0.0]
[1777501110303,65.43,75950.76,0.1,0.0,0.0,0.0]
[1777501111311,65.43,75951.24,0.1,0.0,0.0,0.0]
[1777501114334,65.43,75942.39,0.1,0.0,0.0,0.0]
[1777501115340,65.43,75934.52,0.1,0.0,0.0,0.0]
[1777501120375,65.43,75929.7,0.1,0.0,0.0,0.0]
[1777501125410,65.43,75929.44,0.1,0.0,0.0,0.0]
[1777501130445,65.43,75926.2,0.1,0.0,0.0,0.0]
[1777501135480,65.43,75925.46,0.1,0.0,0.0,0.0]
[1777501140516,65.43,75931.45,0.1,0.0,0.0,0.0]
[1777501144544,65.43,75942.67,0.1,0.0,0.0,0.0]
[1777501149579,65.43,75941.17,0.1,0.0,0.0,0.0]
[1777501154614,65.43,75941.38,0.1,0.0,0.0,0.0]
[1777501160655,65.43,75940.94,0.1,0.0,0.0,0.0]
[1777501165690,65.43,75941.59,0.1,0.0,0.0,0.0]
[1777501170726,65.43,75944.96,0.1,0.0,0.0,0.0]
[1777501174755,65.43,75964.93,0.1,0.0,0.0,0.0]
[1777501179790,65.43,75968.28,0.1,0.0,0.0,0.0]
[1777501185834,65.43,75969.55,0.1,0.0,0.0,0.0]
[1777501190869,65.43,75970.32,0.1,0.0,0.0,0.0]
[1777501195903,65.43,75968.07,0.1,0.0,0.0,0.0]
[1777501200939,65.43,75968.2,0.1,0.0,0.0,0.0]
[1777501205974,65.43,75968.22,0.1,0.0,0.0,0.0]
[1777501211009,65.43,75968.78,0.1,0.0,0.0,0.0]
[1777501216045,65.43,75962.45,0.1,0.0,0.0,0.0]
[1777501221080,65.43,75961.61,0.1,0.0,0.0,0.0]
[1777501227122,65.43,75959.36,0.1,0.0,0.0,0.0]
[1777501231150,65.43,75958.74,0.1,0.0,0.0,0.0]
[1777501236185,65.43,75960.03,0.1,0.0,0.0,0.0]
[1777501241219,65.43,75976.38,0.1,0.0,0.0,0.0]
[1777501244289,65.43,75958.9,0.1,0.0,0.0,0.0]
[1777501245285,65.43,75925.15,0.1,0.0,0.0,0.0]
[1777501250321,65.43,75929.85,0.1,0.0,0.0,0.0]
[1777501255355,65.43,75928.95,0.1,0.0,0.0,0.0]
[1777501260392,65.43,75931.75,0.1,0.0,0.0,0.0]
[1777501265427,65.43,75938.92,0.1,0.0,0.0,0.0]
[1777501270462,65.43,75941.43,0.1,0.0,0.0,0.0]
[1777501275499,65.43,75944.22,0.1,0.0,0.0,0.0]
[1777501280534,65.43,75946.97,0.1,0.0,0.0,0.0]
[1777501285569,65.43,75948.84,0.1,0.0,0.0,0.0]
[1777501286106,65.43,75948.84,0.1,0.0,0.0,0.0]
[1777501291611,65.43,75945.52,0.1,0.0,0.0,0.0]
[1777501293310,65.43,75941.24,0.1,0.0,0.0,0.0]
[1777501299666,65.43,75934.25,0.1,0.0,0.0,0.0]
[1777501304701,65.43,75932.16,0.1,0.0,0.0,0.0]
[1777501309737,65.43,75934.15,0.1,0.0,0.0,0.0]
[1777501314772,65.43,75939.24,0.1,0.0,0.0,0.0]
[1777501319818,65.43,75939.59,0.1,0.0,0.0,0.0]
[1777501324853,65.43,75938.49,0.1,0.0,0.0,0.0]
[1777501329888,65.43,75939.23,0.1,0.0,0.0,0.0]
[1777501334922,65.43,75940.88,0.1,0.0,0.0,0.0]
[1777501339957,65.43,75947.71,0.1,0.0,0.0,0.0]
[1777501344993,65.43,75951.93,0.1,0.0,0.0,0.0]
[1777501350028,65.43,75952.29,0.1,0.0,0.0,0.0]
[1777501355063,65.43,75962.97,0.1,0.0,0.0,0.0]
[1777501360097,65.43,75959.46,0.1,0.0,0.0,0.0]
[1777501365132,65.43,75959.02,0.1,0.0,0.0,0.0]
[1777501370167,65.43,75957.76,0.1,0.0,0.0,0.0]
[1777501375204,65.43,75957.65,0.1,0.0,0.0,0.0]
[1777501380238,65.43,75957.9,0.1,0.0,0.0,0.0]
[1777501384266,65.43,75949.22,0.1,0.0,0.0,0.0]
[1777501385273,65.43,75941.83,0.1,0.0,0.0,0.0]
[1777501390309,65.43,75940.05,0.1,0.0,0.0,0.0]
[1777501395344,65.43,75932.75,0.1,0.0,0.0,0.0]
[1777501400379,65.43,75931.07,0.1,0.0,0.0,0.0]
[1777501405414,65.43,75930.51,0.1,0.0,0.0,0.0]
[1777501410448,65.43,75930.59,0.1,0.0,0.0,0.0]
[1777501411456,65.43,75928.76,0.1,0.0,0.0,0.0]
[1777501416491,65.43,75928.35,0.1,0.0,0.0,0.0]
[1777501421526,65.43,75923.69,0.1,0.0,0.0,0.0]
[1777501426561,65.43,75920.59,0.1,0.0,0.0,0.0]
[1777501431596,65.43,75920.9,0.1,0.0,0.0,0.0]
[1777501437639,65.43,75921.49,0.1,0.0,0.0,0.0]
[1777501442673,65.43,75920.69,0.1,0.0,0.0,0.0]
[1777501447707,65.43,75919.51,0.1,0.0,0.0,0.0]
[1777501452743,65.43,75918.19,0.1,0.0,0.0,0.0]
[1777501457778,65.43,75917.55,0.1,0.0,0.0,0.0]
[1777501462813,65.43,75924.49,0.1,0.0,0.0,0.0]
[1777501467848,65.43,75923.11,0.1,0.0,0.0,0.0]
[1777501471875,65.43,75920.06,0.1,0.0,0.0,0.0]
[1777501474897,65.43,75907.99,0.1,0.0,0.0,0.0]
[1777501479932,65.43,75905.71,0.1,0.0,0.0,0.0]
[1777501482955,65.43,75890.85,0.1,0.0,0.0,0.0]
[1777501486983,65.43,75898.14,0.1,0.0,0.0,0.0]
[1777501492020,65.43,75899.26,0.1,0.0,0.0,0.0]
[1777501496048,65.43,75889.29,0.1,0.0,0.0,0.0]
[1777501501084,65.43,75884.42,0.1,0.0,0.0,0.0]
[1777501506120,65.43,75883.96,0.1,0.0,0.0,0.0]
[1777501511155,65.43,75879.07,0.1,0.0,0.0,0.0]
[1777501516191,65.43,75874.59,0.1,0.0,0.0,0.0]
[1777501521225,65.43,75874.67,0.1,0.0,0.0,0.0]
[1777501526260,65.43,75874.0,0.1,0.0,0.0,0.0]
[1777501528275,65.43,75882.82,0.1,0.0,0.0,0.0]
[1777501531296,65.43,75883.5,0.1,0.0,0.0,0.0]
[1777501536330,65.43,75883.9,0.1,0.0,0.0,0.0]
[1777501541365,65.43,75883.71,0.1,0.0,0.0,0.0]
[1777501546559,65.43,75882.9,0.1,0.0,0.0,0.0]
[1777501552442,65.43,75883.73,0.1,0.0,0.0,0.0]
[1777501557477,65.43,75883.16,0.1,0.0,0.0,0.0]
[1777501562513,65.43,75879.64,0.1,0.0,0.0,0.0]
[1777501567547,65.43,75873.17,0.1,0.0,0.0,0.0]
[1777501572582,65.43,75872.79,0.1,0.0,0.0,0.0]
[1777501577618,65.43,75871.56,0.1,0.0,0.0,0.0]
[1777501582653,65.43,75873.1,0.1,0.0,0.0,0.0]
[1777501587688,65.43,75872.66,0.1,0.0,0.0,0.0]
[1777501592722,65.43,75872.49,0.1,0.0,0.0,0.0]
[1777501597761,65.43,75872.85,0.1,0.0,0.0,0.0]
[1777501602796,65.43,75871.3,0.1,0.0,0.0,0.0]
[1777501607830,65.43,75869.6,0.1,0.0,0.0,0.0]
[1777501612865,65.43,75866.64,0.1,0.0,0.0,0.0]
[1777501617901,65.43,75864.22,0.1,0.0,0.0,0.0]
[1777501623943,65.43,75863.94,0.1,0.0,0.0,0.0]
[1777501628978,65.43,75863.06,0.1,0.0,0.0,0.0]
[1777501634013,65.43,75863.22,0.1,0.0,0.0,0.0]
[1777501639048,65.43,75863.49,0.1,0.0,0.0,0.0]
[1777501644521,65.43,75863.16,0.1,0.0,0.0,0.0]
[1777501650125,65.43,75864.07,0.1,0.0,0.0,0.0]
[1777501651131,65.43,75865.18,0.1,0.0,0.0,0.0]
[1777501656166,65.43,75866.39,0.1,0.0,0.0,0.0]
[1777501661201,65.43,75866.57,0.1,0.0,0.0,0.0]
[1777501670265,65.43,75866.66,0.1,0.0,0.0,0.0]
[1777501680336,65.43,75867.01,0.1,0.0,0.0,0.0]
[1777501685371,65.43,75867.25,0.1,0.0,0.0,0.0]
[1777501691413,65.43,75866.68,0.1,0.0,0.0,0.0]
[1777501697454,65.43,75866.56,0.1,0.0,0.0,0.0]
[1777501705514,65.43,75866.27,0.1,0.0,0.0,0.0]
[1777501711105,65.43,75866.18,0.1,0.0,0.0,0.0]
[1777501711162,65.43,75866.18,0.1,0.0,0.0,0.0]
[1777501716591,65.43,75865.89,0.1,0.0,0.0,0.0]
[1777501718605,65.43,75842.43,0.1,0.0,0.0,0.0]
[1777501723639,65.43,75838.0,0.1,0.0,0.0,0.0]
[1777501728676,65.43,75831.36,0.1,0.0,0.0,0.0]
[1777501729682,65.43,75823.86,0.1,0.0,0.0,0.0]
[1777501733711,65.43,75815.09,0.1,0.0,0.0,0.0]
[1777501738746,65.43,75812.0,0.1,0.0,0.0,0.0]
[1777501743782,65.43,75811.94,0.1,0.0,0.0,0.0]
[1777501744789,65.43,75802.46,0.1,0.0,0.0,0.0]
[1777501749824,65.43,75803.22,0.1,0.0,0.0,0.0]
[1777501754859,65.43,75807.79,0.1,0.0,0.0,0.0]
[1777501759893,65.43,75812.57,0.1,0.0,0.0,0.0]
[1777501764929,65.43,75813.25,0.1,0.0,0.0,0.0]
[1777501770970,65.43,75815.8,0.1,0.0,0.0,0.0]
[1777501771978,65.43,75816.03,0.1,0.0,0.0,0.0]
[1777501778021,65.43,75816.38,0.1,0.0,0.0,0.0]
[1777501783057,65.43,75816.31,0.1,0.0,0.0,0.0]
[1777501788094,65.43,75816.63,0.1,0.0,0.0,0.0]
[1777501793130,65.43,75816.17,0.1,0.0,0.0,0.0]
[1777501798166,65.43,75815.89,0.1,0.0,0.0,0.0]
[1777501804208,65.43,75815.47,0.1,0.0,0.0,0.0]
[1777501809639,65.43,75815.43,0.1,0.0,0.0,0.0]
[1777501815287,65.43,75815.56,0.1,0.0,0.0,0.0]
[1777501817302,65.43,75830.7,0.1,0.0,0.0,0.0]
[1777501822344,65.43,75837.18,0.1,0.0,0.0,0.0]
[1777501827380,65.43,75842.61,0.1,0.0,0.0,0.0]
[1777501831408,65.43,75844.33,0.1,0.0,0.0,0.0]
[1777501836443,65.43,75844.66,0.1,0.0,0.0,0.0]
[1777501841477,65.43,75844.52,0.1,0.0,0.0,0.0]
[1777501846515,65.43,75843.55,0.1,0.0,0.0,0.0]
[1777501851550,65.43,75837.91,0.1,0.0,0.0,0.0]
[1777501856584,65.43,75838.4,0.1,0.0,0.0,0.0]
[1777501863636,65.43,75838.94,0.1,0.0,0.0,0.0]
[1777501868671,65.43,75846.6,0.1,0.0,0.0,0.0]
[1777501871693,65.43,75855.71,0.1,0.0,0.0,0.0]
[1777501876728,65.43,75855.68,0.1,0.0,0.0,0.0]
[1777501881762,65.43,75859.76,0.1,0.0,0.0,0.0]
[1777501886798,65.43,75859.69,0.1,0.0,0.0,0.0]
[1777501891833,65.43,75859.18,0.1,0.0,0.0,0.0]
[1777501897874,65.43,75859.13,0.1,0.0,0.0,0.0]
[1777501902910,65.43,75859.31,0.1,0.0,0.0,0.0]
[1777501907945,65.43,75857.62,0.1,0.0,0.0,0.0]
[1777501912980,65.43,75858.09,0.1,0.0,0.0,0.0]
[1777501918015,65.43,75858.7,0.1,0.0,0.0,0.0]
[1777501924563,65.43,75858.37,0.1,0.0,0.0,0.0]
[1777501930099,65.43,75860.92,0.1,0.0,0.0,0.0]
[1777501935135,65.43,75863.45,0.1,0.0,0.0,0.0]
[1777501940169,65.43,75865.23,0.1,0.0,0.0,0.0]
[1777501945205,65.43,75864.71,0.1,0.0,0.0,0.0]
[1777501950240,65.43,75866.4,0.1,0.0,0.0,0.0]
[1777501951247,65.43,75866.02,0.1,0.0,0.0,0.0]
[1777501957289,65.43,75866.06,0.1,0.0,0.0,0.0]
[1777501963331,65.43,75866.18,0.1,0.0,0.0,0.0]
[1777501968366,65.43,75865.8,0.1,0.0,0.0,0.0]
[1777501973401,65.43,75873.15,0.1,0.0,0.0,0.0]
[1777501975415,65.43,75880.43,0.1,0.0,0.0,0.0]
[1777501980450,65.43,75882.6,0.1,0.0,0.0,0.0]
[1777501985485,65.43,75888.16,0.1,0.0,0.0,0.0]
[1777501990519,65.43,75895.34,0.1,0.0,0.0,0.0]
[1777501995555,65.43,75901.09,0.1,0.0,0.0,0.0]
[1777502000590,65.43,75899.35,0.1,0.0,0.0,0.0]
[1777502001254,65.43,75899.35,0.1,0.0,0.0,0.0]
[1777502006632,65.43,75902.91,0.1,0.0,0.0,0.0]
[1777502011666,65.43,75911.67,0.1,0.0,0.0,0.0]
[1777502016702,65.43,75913.11,0.1,0.0,0.0,0.0]
[1777502019722,65.43,75920.99,0.1,0.0,0.0,0.0]
[1777502024757,65.43,75925.45,0.1,0.0,0.0,0.0]
[1777502029792,65.43,75925.23,0.1,0.0,0.0,0.0]
[1777502034827,65.43,75914.07,0.1,0.0,0.0,0.0]
[1777502035834,65.43,75906.63,0.1,0.0,0.0,0.0]
[1777502041876,65.43,75903.31,0.1,0.0,0.0,0.0]
[1777502046911,65.43,75903.56,0.1,0.0,0.0,0.0]
[1777502051947,65.43,75903.67,0.1,0.0,0.0,0.0]
[1777502053961,65.43,75915.55,0.1,0.0,0.0,0.0]
[1777502058996,65.43,75923.07,0.1,0.0,0.0,0.0]
[1777502064145,65.43,75926.32,0.1,0.0,0.0,0.0]
[1777502070187,65.43,75922.52,0.1,0.0,0.0,0.0]
[1777502071193,65.43,75921.01,0.1,0.0,0.0,0.0]
[1777502073208,65.43,75912.11,0.1,0.0,0.0,0.0]
[1777502078242,65.43,75910.47,0.1,0.0,0.0,0.0]
[1777502083278,65.43,75910.39,0.1,0.0,0.0,0.0]
[1777502088313,65.43,75907.92,0.1,0.0,0.0,0.0]
[1777502094354,65.43,75908.19,0.1,0.0,0.0,0.0]
[1777502095362,65.43,75917.59,0.1,0.0,0.0,0.0]
[1777502100396,65.43,75921.08,0.1,0.0,0.0,0.0]
[1777502105432,65.43,75920.85,0.1,0.0,0.0,0.0]
[1777502111474,65.43,75921.29,0.1,0.0,0.0,0.0]
[1777502116508,65.43,75909.97,0.1,0.0,0.0,0.0]
[1777502121543,65.43,75907.81,0.1,0.0,0.0,0.0]
[1777502127588,65.43,75907.9,0.1,0.0,0.0,0.0]
[1777502131614,65.43,75907.9,0.1,0.0,0.0,0.0]
[1777502138662,65.43,75908.25,0.1,0.0,0.0,0.0]
[1777502143698,65.43,75908.02,0.1,0.0,0.0,0.0]
[1777502148733,65.43,75907.35,0.1,0.0,0.0,0.0]
[1777502153767,65.43,75909.26,0.1,0.0,0.0,0.0]
[1777502156789,65.43,75917.42,0.1,0.0,0.0,0.0]
[1777502161827,65.43,75915.24,0.1,0.0,0.0,0.0]
[1777502166864,65.43,75909.29,0.1,0.0,0.0,0.0]
[1777502171899,65.43,75906.67,0.1,0.0,0.0,0.0]
[1777502177941,65.43,75906.97,0.1,0.0,0.0,0.0]
[1777502182977,65.43,75906.07,0.1,0.0,0.0,0.0]
[1777502189019,65.43,75905.76,0.1,0.0,0.0,0.0]
[1777502191033,65.43,75905.59,0.1,0.0,0.0,0.0]
[1777502196510,65.43,75905.47,0.1,0.0,0.0,0.0]
[1777502205130,65.43,75905.33,0.1,0.0,0.0,0.0]
[1777502211173,65.43,75904.22,0.1,0.0,0.0,0.0]
[1777502217215,65.43,75909.24,0.1,0.0,0.0,0.0]
[1777502222250,65.43,75911.94,0.1,0.0,0.0,0.0]
[1777502227285,65.43,75913.65,0.1,0.0,0.0,0.0]
[1777502232319,65.43,75913.53,0.1,0.0,0.0,0.0]
[1777502237355,65.43,75913.93,0.1,0.0,0.0,0.0]
[1777502242389,65.43,75913.79,0.1,0.0,0.0,0.0]
[1777502247425,65.43,75914.48,0.1,0.0,0.0,0.0]
[1777502252461,65.43,75928.54,0.1,0.0,0.0,0.0]
[1777502257497,65.43,75930.33,0.1,0.0,0.0,0.0]
[1777502262531,65.43,75928.95,0.1,0.0,0.0,0.0]
[1777502267566,65.43,75928.62,0.1,0.0,0.0,0.0]
[1777502275624,65.43,75929.8,0.1,0.0,0.0,0.0]
[1777502280659,65.43,75931.14,0.1,0.0,0.0,0.0]
[1777502284687,65.43,75938.78,0.1,0.0,0.0,0.0]
[1777502289722,65.43,75939.36,0.1,0.0,0.0,0.0]
[1777502294757,65.43,75939.99,0.1,0.0,0.0,0.0]
[1777502301806,65.43,75939.7,0.1,0.0,0.0,0.0]
[1777502309862,65.43,75939.4,0.1,0.0,0.0,0.0]
[1777502312883,65.43,75939.02,0.1,0.0,0.0,0.0]
[1777502317918,65.43,75939.29,0.1,0.0,0.0,0.0]
[1777502322952,65.43,75942.28,0.1,0.0,0.0,0.0]
[1777502327989,65.43,75942.9,0.1,0.0,0.0,0.0]
[1777502333026,65.43,75949.91,0.1,0.0,0.0,0.0]
[1777502338061,65.43,75950.49,0.1,0.0,0.0,0.0]
[1777502343095,65.43,75949.31,0.1,0.0,0.0,0.0]
[1777502348131,65.43,75947.02,0.1,0.0,0.0,0.0]
[1777502353166,65.43,75946.14,0.1,0.0,0.0,0.0]
[1777502358202,65.43,75944.83,0.1,0.0,0.0,0.0]
[1777502363236,65.43,75945.25,0.1,0.0,0.0,0.0]
[1777502368273,65.43,75944.63,0.1,0.0,0.0,0.0]
[1777502372301,65.43,75943.87,0.1,0.0,0.0,0.0]
[1777502375732,65.43,75944.4,0.1,0.0,0.0,0.0]
[1777502376708,65.43,75944.31,0.1,0.0,0.0,0.0]
[1777502382371,65.43,75945.38,0.1,0.0,0.0,0.0]
[1777502387405,65.43,75944.76,0.1,0.0,0.0,0.0]
[1777502392441,65.43,75945.61,0.1,0.0,0.0,0.0]
[1777502397476,65.43,75947.26,0.1,0.0,0.0,0.0]
[1777502402511,65.43,75943.9,0.1,0.0,0.0,0.0]
[1777502404525,65.43,75936.68,0.1,0.0,0.0,0.0]
[1777502406539,65.43,75926.38,0.1,0.0,0.0,0.0]
[1777502411574,65.43,75918.02,0.1,0.0,0.0,0.0]
[1777502425672,65.43,75915.93,0.1,0.0,0.0,0.0]
[1777502430707,65.43,75912.82,0.1,0.0,0.0,0.0]
[1777502432721,65.43,75912.46,0.1,0.0,0.0,0.0]
[1777502437757,65.43,75913.35,0.1,0.0,0.0,0.0]
[1777502442792,65.43,75912.46,0.1,0.0,0.0,0.0]
[1777502448835,65.43,75911.92,0.1,0.0,0.0,0.0]
[1777502453869,65.43,75910.59,0.1,0.0,0.0,0.0]
[1777502458904,65.43,75911.58,0.1,0.0,0.0,0.0]
[1777502463938,65.43,75910.3,0.1,0.0,0.0,0.0]
[1777502468974,65.43,75911.42,0.1,0.0,0.0,0.0]
[1777502476023,65.43,75910.81,0.1,0.0,0.0,0.0]
[1777502481058,65.43,75911.03,0.1,0.0,0.0,0.0]
[1777502488107,65.43,75910.92,0.1,0.0,0.0,0.0]
[1777502491128,65.43,75909.72,0.1,0.0,0.0,0.0]
[1777502496162,65.43,75915.23,0.1,0.0,0.0,0.0]
[1777502501198,65.43,75914.61,0.1,0.0,0.0,0.0]
[1777502506232,65.43,75913.91,0.1,0.0,0.0,0.0]
[1777502510260,65.43,75921.97,0.1,0.0,0.0,0.0]
[1777502515295,65.43,75923.85,0.1,0.0,0.0,0.0]
[1777502522345,65.43,75924.79,0.1,0.0,0.0,0.0]
[1777502527379,65.43,75914.98,0.1,0.0,0.0,0.0]
[1777502532415,65.43,75910.82,0.1,0.0,0.0,0.0]
[1777502537449,65.43,75907.54,0.1,0.0,0.0,0.0]
[1777502542485,65.43,75907.77,0.1,0.0,0.0,0.0]
[1777502548950,65.43,75907.66,0.1,0.0,0.0,0.0]
[1777502552555,65.43,75907.63,0.1,0.0,0.0,0.0]
[1777502559604,65.43,75908.97,0.1,0.0,0.0,0.0]
[1777502564639,65.43,75913.67,0.1,0.0,0.0,0.0]
[1777502569674,65.43,75911.71,0.1,0.0,0.0,0.0]
[1777502574710,65.43,75909.61,0.1,0.0,0.0,0.0]
[1777502579744,65.43,75907.92,0.1,0.0,0.0,0.0]
[1777502584780,65.43,75908.24,0.1,0.0,0.0,0.0]
[1777502589816,65.43,75907.72,0.1,0.0,0.0,0.0]
[1777502594851,65.43,75907.84,0.1,0.0,0.0,0.0]
[1777502599885,65.43,75907.73,0.1,0.0,0.0,0.0]
[1777502604921,65.43,75907.66,0.1,0.0,0.0,0.0]
[1777502610963,65.43,75908.08,0.1,0.0,0.0,0.0]
[1777502611969,65.43,75907.42,0.1,0.0,0.0,0.0]
[1777502615997,65.43,75917.13,0.1,0.0,0.0,0.0]
[1777502621033,65.43,75917.27,0.1,0.0,0.0,0.0]
[1777502626068,65.43,75915.41,0.1,0.0,0.0,0.0]
[1777502634123,65.43,75917.07,0.1,0.0,0.0,0.0]
[1777502639158,65.43,75918.21,0.1,0.0,0.0,0.0]
[1777502644193,65.43,75917.83,0.1,0.0,0.0,0.0]
[1777502649228,65.43,75916.85,0.1,0.0,0.0,0.0]
[1777502654264,65.43,75916.41,0.1,0.0,0.0,0.0]
[1777502659298,65.43,75916.37,0.1,0.0,0.0,0.0]
[1777502665341,65.43,75917.04,0.1,0.0,0.0,0.0]
[1777502670375,65.43,75926.64,0.1,0.0,0.0,0.0]
[1777502671383,65.43,75927.24,0.1,0.0,0.0,0.0]
[1777502679438,65.43,75926.38,0.1,0.0,0.0,0.0]
[1777502686488,65.43,75925.69,0.1,0.0,0.0,0.0]
[1777502688502,65.43,75934.21,0.1,0.0,0.0,0.0]
[1777502693537,65.43,75939.18,0.1,0.0,0.0,0.0]
[1777502698572,65.43,75941.35,0.1,0.0,0.0,0.0]
[1777502701592,65.43,75926.89,0.1,0.0,0.0,0.0]
[1777502705621,65.43,75918.96,0.1,0.0,0.0,0.0]
[1777502710655,65.43,75920.38,0.1,0.0,0.0,0.0]
[1777502716697,65.43,75919.64,0.1,0.0,0.0,0.0]
[1777502721733,65.43,75918.34,0.1,0.0,0.0,0.0]
[1777502726768,65.43,75919.96,0.1,0.0,0.0,0.0]
[1777502731803,65.43,75918.89,0.1,0.0,0.0,0.0]
[1777502738851,65.43,75918.98,0.1,0.0,0.0,0.0]
[1777502744894,65.43,75918.86,0.1,0.0,0.0,0.0]
[1777502749928,65.43,75917.69,0.1,0.0,0.0,0.0]
[1777502754965,65.43,75918.4,0.1,0.0,0.0,0.0]
[1777502759999,65.43,75918.84,0.1,0.0,0.0,0.0]
[1777502765034,65.43,75918.78,0.1,0.0,0.0,0.0]
[1777502768055,65.43,75927.13,0.1,0.0,0.0,0.0]
[1777502773090,65.43,75927.82,0.1,0.0,0.0,0.0]
[1777502778125,65.43,75932.91,0.1,0.0,0.0,0.0]
[1777502783160,65.43,75938.15,0.1,0.0,0.0,0.0]
[1777502788195,65.43,75938.32,0.1,0.0,0.0,0.0]
[1777502791215,65.43,75940.77,0.1,0.0,0.0,0.0]
[1777502796250,65.43,75939.14,0.1,0.0,0.0,0.0]
[1777502801285,65.43,75945.27,0.1,0.0,0.0,0.0]
[1777502806320,65.43,75942.94,0.1,0.0,0.0,0.0]
[1777502812363,65.43,75942.76,0.1,0.0,0.0,0.0]
[1777502820418,65.43,75940.94,0.1,0.0,0.0,0.0]
[1777502826461,65.43,75940.7,0.1,0.0,0.0,0.0]
[1777502834517,65.43,75940.66,0.1,0.0,0.0,0.0]
[1777502839551,65.43,75940.98,0.1,0.0,0.0,0.0]
[1777502844587,65.43,75940.02,0.1,0.0,0.0,0.0]
[1777502849623,65.43,75935.76,0.1,0.0,0.0,0.0]
[1777502851637,65.43,75934.51,0.1,0.0,0.0,0.0]
[1777502855665,65.43,75925.92,0.1,0.0,0.0,0.0]
[1777502858690,65.43,75933.05,0.1,0.0,0.0,0.0]
[1777502863722,65.43,75934.52,0.1,0.0,0.0,0.0]
[1777502868756,65.43,75929.24,0.1,0.0,0.0,0.0]
[1777502873793,65.43,75928.74,0.1,0.0,0.0,0.0]
[1777502878826,65.43,75928.84,0.1,0.0,0.0,0.0]
[1777502883862,65.43,75929.39,0.1,0.0,0.0,0.0]
[1777502889904,65.43,75928.12,0.1,0.0,0.0,0.0]
[1777502895945,65.43,75928.36,0.1,0.0,0.0,0.0]
[1777502900981,65.43,75927.68,0.1,0.0,0.0,0.0]
[1777502906016,65.43,75920.98,0.1,0.0,0.0,0.0]
[1777502911050,65.43,75917.25,0.1,0.0,0.0,0.0]
[1777502916086,65.43,75917.58,0.1,0.0,0.0,0.0]
[1777502921121,65.43,75917.25,0.1,0.0,0.0,0.0]
[1777502926156,65.43,75916.8,0.1,0.0,0.0,0.0]
[1777502931192,65.43,75917.98,0.1,0.0,0.0,0.0]
[1777502943278,65.43,75917.85,0.1,0.0,0.0,0.0]
[1777502945293,65.43,75908.07,0.1,0.0,0.0,0.0]
[1777502949321,65.43,75900.54,0.1,0.0,0.0,0.0]
[1777502954355,65.43,75902.64,0.1,0.0,0.0,0.0]
[1777502959390,65.43,75905.82,0.1,0.0,0.0,0.0]
[1777502964426,65.43,75907.08,0.1,0.0,0.0,0.0]
[1777502969461,65.43,75907.48,0.1,0.0,0.0,0.0]
[1777502971474,65.43,75907.46,0.1,0.0,0.0,0.0]
[1777502973489,65.43,75896.38,0.1,0.0,0.0,0.0]
[1777502978524,65.43,75895.93,0.1,0.0,0.0,0.0]
[1777502983559,65.43,75896.0,0.1,0.0,0.0,0.0]
[1777502988594,65.43,75895.08,0.1,0.0,0.0,0.0]
[1777502993629,65.43,75892.09,0.1,0.0,0.0,0.0]
[1777502998664,65.43,75889.51,0.1,0.0,0.0,0.0]
[1777503003698,65.43,75889.11,0.1,0.0,0.0,0.0]
[1777503008733,65.43,75890.84,0.1,0.0,0.0,0.0]
[1777503013769,65.43,75892.17,0.1,0.0,0.0,0.0]
[1777503018803,65.43,75891.71,0.1,0.0,0.0,0.0]
[1777503024846,65.43,75890.41,0.1,0.0,0.0,0.0]
[1777503029881,65.43,75886.6,0.1,0.0,0.0,0.0]
[1777503033908,65.43,75886.44,0.1,0.0,0.0,0.0]
[1777503038944,65.43,75881.39,0.1,0.0,0.0,0.0]
[1777503043980,65.43,75874.13,0.1,0.0,0.0,0.0]
[1777503049015,65.43,75874.0,0.1,0.0,0.0,0.0]
[1777503054051,65.43,75868.29,0.1,0.0,0.0,0.0]
[1777503059086,65.43,75871.57,0.1,0.0,0.0,0.0]
[1777503064121,65.43,75878.25,0.1,0.0,0.0,0.0]
[1777503069155,65.43,75886.2,0.1,0.0,0.0,0.0]
[1777503071169,65.43,75894.28,0.1,0.0,0.0,0.0]
[1777503076205,65.43,75899.89,0.1,0.0,0.0,0.0]
[1777503081239,65.43,75906.89,0.1,0.0,0.0,0.0]
[1777503086275,65.43,75909.23,0.1,0.0,0.0,0.0]
[1777503091310,65.43,75906.93,0.1,0.0,0.0,0.0]
[1777503098360,65.43,75907.81,0.1,0.0,0.0,0.0]
[1777503103395,65.43,75911.74,0.1,0.0,0.0,0.0]
[1777503108430,65.43,75912.51,0.1,0.0,0.0,0.0]
[1777503113465,65.43,75912.94,0.1,0.0,0.0,0.0]
[1777503118499,65.43,75909.21,0.1,0.0,0.0,0.0]
[1777503123535,65.43,75904.57,0.1,0.0,0.0,0.0]
[1777503128569,65.43,75906.52,0.1,0.0,0.0,0.0]
[1777503133604,65.43,75906.92,0.1,0.0,0.0,0.0]
[1777503138639,65.43,75907.0,0.1,0.0,0.0,0.0]
[1777503143675,65.43,75906.37,0.1,0.0,0.0,0.0]
[1777503152737,65.43,75902.21,0.1,0.0,0.0,0.0]
[1777503157773,65.43,75896.37,0.1,0.0,0.0,0.0]
[1777503161801,65.43,75905.05,0.1,0.0,0.0,0.0]
[1777503167844,65.43,75908.69,0.1,0.0,0.0,0.0]
[1777503172880,65.43,75912.77,0.1,0.0,0.0,0.0]
[1777503177915,65.43,75914.51,0.1,0.0,0.0,0.0]
[1777503182976,65.43,75914.68,0.1,0.0,0.0,0.0]
[1777503188011,65.43,75911.11,0.1,0.0,0.0,0.0]
[1777503193046,65.43,75912.23,0.1,0.0,0.0,0.0]
[1777503195060,65.43,75903.39,0.1,0.0,0.0,0.0]
[1777503200095,65.43,75897.31,0.1,0.0,0.0,0.0]
[1777503205129,65.43,75900.27,0.1,0.0,0.0,0.0]
[1777503209158,65.43,75909.15,0.1,0.0,0.0,0.0]
[1777503211172,65.43,75911.29,0.1,0.0,0.0,0.0]
[1777503216206,65.43,75913.39,0.1,0.0,0.0,0.0]
[1777503221242,65.43,75913.79,0.1,0.0,0.0,0.0]
[1777503227285,65.43,75916.99,0.1,0.0,0.0,0.0]
[1777503232319,65.43,75917.74,0.1,0.0,0.0,0.0]
[1777503237354,65.43,75921.72,0.1,0.0,0.0,0.0]
[1777503243397,65.43,75920.28,0.1,0.0,0.0,0.0]
[1777503249439,65.43,75920.15,0.1,0.0,0.0,0.0]
[1777503254474,65.43,75916.86,0.1,0.0,0.0,0.0]
[1777503259509,65.43,75914.49,0.1,0.0,0.0,0.0]
[1777503265551,65.43,75914.92,0.1,0.0,0.0,0.0]
[1777503269579,65.43,75924.22,0.1,0.0,0.0,0.0]
[1777503271592,65.43,75925.84,0.1,0.0,0.0,0.0]
[1777503277635,65.43,75926.29,0.1,0.0,0.0,0.0]
[1777503282669,65.43,75922.06,0.1,0.0,0.0,0.0]
[1777503287705,65.43,75920.52,0.1,0.0,0.0,0.0]
[1777503293746,65.43,75920.02,0.1,0.0,0.0,0.0]
[1777503298782,65.43,75924.39,0.1,0.0,0.0,0.0]
[1777503303817,65.43,75924.2,0.1,0.0,0.0,0.0]
[1777503309859,65.43,75925.02,0.1,0.0,0.0,0.0]
[1777503314894,65.43,75926.8,0.1,0.0,0.0,0.0]
[1777503319929,65.43,75926.36,0.1,0.0,0.0,0.0]
[1777503324964,65.43,75924.65,0.1,0.0,0.0,0.0]
[1777503329998,65.43,75930.27,0.1,0.0,0.0,0.0]
[1777503331006,65.43,75931.43,0.1,0.0,0.0,0.0]
[1777503336041,65.43,75931.51,0.1,0.0,0.0,0.0]
[1777503341075,65.43,75932.28,0.1,0.0,0.0,0.0]
[1777503347118,65.43,75932.6,0.1,0.0,0.0,0.0]
[1777503359205,65.43,75932.31,0.1,0.0,0.0,0.0]
[1777503364239,65.43,75930.69,0.1,0.0,0.0,0.0]
[1777503370283,65.43,75930.65,0.1,0.0,0.0,0.0]
[1777503375318,65.43,75929.6,0.1,0.0,0.0,0.0]
[1777503380353,65.43,75924.52,0.1,0.0,0.0,0.0]
[1777503385388,65.43,75925.49,0.1,0.0,0.0,0.0]
[1777503390422,65.43,75925.83,0.1,0.0,0.0,0.0]
[1777503391430,65.43,75925.91,0.1,0.0,0.0,0.0]
[1777503396465,65.43,75933.31,0.1,0.0,0.0,0.0]
[1777503398479,65.43,75940.77,0.1,0.0,0.0,0.0]
[1777503403513,65.43,75942.43,0.1,0.0,0.0,0.0]
[1777503408550,65.43,75942.51,0.1,0.0,0.0,0.0]
[1777503413585,65.43,75942.48,0.1,0.0,0.0,0.0]
[1777503418620,65.43,75941.72,0.1,0.0,0.0,0.0]
[1777503423655,65.43,75938.27,0.1,0.0,0.0,0.0]
[1777503430705,65.43,75935.12,0.1,0.0,0.0,0.0]
[1777503436747,65.43,75937.24,0.1,0.0,0.0,0.0]
[1777503441782,65.43,75936.41,0.1,0.0,0.0,0.0]
[1777503446817,65.43,75937.98,0.1,0.0,0.0,0.0]
[1777503451851,65.43,75937.51,0.1,0.0,0.0,0.0]
[1777503456887,65.43,75937.89,0.1,0.0,0.0,0.0]
[1777503461922,65.43,75937.09,0.1,0.0,0.0,0.0]
[1777503463936,65.43,75926.01,0.1,0.0,0.0,0.0]
[1777503468970,65.43,75924.87,0.1,0.0,0.0,0.0]
[1777503474005,65.43,75921.08,0.1,0.0,0.0,0.0]
[1777503480049,65.43,75920.78,0.1,0.0,0.0,0.0]
[1777503485082,65.43,75921.07,0.1,0.0,0.0,0.0]
[1777503490118,65.43,75914.59,0.1,0.0,0.0,0.0]
[1777503495152,65.43,75910.33,0.1,0.0,0.0,0.0]
[1777503500188,65.43,75913.1,0.1,0.0,0.0,0.0]
[1777503507237,65.43,75913.0,0.1,0.0,0.0,0.0]
[1777503511265,65.43,75912.12,0.1,0.0,0.0,0.0]
[1777503516299,65.43,75912.24,0.1,0.0,0.0,0.0]
[1777503522342,65.43,75912.19,0.1,0.0,0.0,0.0]
[1777503527376,65.43,75914.04,0.1,0.0,0.0,0.0]
[1777503532412,65.43,75914.07,0.1,0.0,0.0,0.0]
[1777503537447,65.43,75913.38,0.1,0.0,0.0,0.0]
[1777503542482,65.43,75914.03,0.1,0.0,0.0,0.0]
[1777503547518,65.43,75914.53,0.1,0.0,0.0,0.0]
[1777503551549,65.43,75904.43,0.1,0.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.1,0.0,0.0,0.0]
[1777503561619,65.43,75906.64,0.1,0.0,0.0,0.0]
[1777503566654,65.43,75911.19,0.1,0.0,0.0,0.0]
[1777503571689,65.43,75911.18,0.1,0.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.1,0.0,0.0,0.0]
[1777503582765,65.43,75914.77,0.1,0.0,0.0,0.0]
[1777503586793,65.43,75906.11,0.1,0.0,0.0,0.0]
[1777503591829,65.43,75904.57,0.1,0.0,0.0,0.0]
[1777503596864,65.43,75902.93,0.1,0.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.1,0.0,0.0,0.0]
[1777503606934,65.43,75907.09,0.1,0.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.1,0.0,0.0,0.0]
[1777503613983,65.43,75914.95,0.1,0.0,0.0,0.0]
[1777503619018,65.43,75914.28,0.1,0.0,0.0,0.0]
[1777503624054,65.43,75914.77,0.1,0.0,0.0,0.0]
[1777503629088,65.43,75916.55,0.1,0.0,0.0,0.0]
[1777503631102,65.43,75916.46,0.1,0.0,0.0,0.0]
[1777503636137,65.43,75907.71,0.1,0.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.1,0.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.1,0.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.1,0.0,0.0,0.0]
[1777503656278,65.43,75909.26,0.1,0.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.1,0.0,0.0,0.0]
[1777503666348,65.43,75916.19,0.1,0.0,0.0,0.0]
[1777503671383,65.43,75907.54,0.1,0.0,0.0,0.0]
[1777503677425,65.43,75905.9,0.1,0.0,0.0,0.0]
[1777503682459,65.43,75904.01,0.1,0.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.1,0.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.1,0.0,0.0,0.0]
[1777503697564,65.43,75902.26,0.1,0.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.1,0.0,0.0,0.0]
[1777503707635,65.43,75905.25,0.1,0.0,0.0,0.0]
[1777503712669,65.43,75906.03,0.1,0.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.1,0.0,0.0,0.0]
[1777503722740,65.43,75912.1,0.1,0.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.1,0.0,0.0,0.0]
[1777503734823,65.43,75914.37,0.1,0.0,0.0,0.0]
[1777503739858,65.43,75914.46,0.1,0.0,0.0,0.0]
[1777503744894,65.43,75915.82,0.1,0.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.1,0.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.1,0.0,0.0,0.0]
[1777503756977,65.43,75926.67,0.1,0.0,0.0,0.0]
[1777503762013,65.43,75932.51,0.1,0.0,0.0,0.0]
[1777503767048,65.43,75928.86,0.1,0.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.1,0.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.1,0.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.1,0.0,0.0,0.0]
[1777503782152,65.43,75901.43,0.1,0.0,0.0,0.0]
[1777503784169,65.43,75893.95,0.1,0.0,0.0,0.0]
[1777503789204,65.43,75889.4,0.1,0.0,0.0,0.0]
[1777503794239,65.43,75885.86,0.1,0.0,0.0,0.0]
[1777503799274,65.43,75886.32,0.1,0.0,0.0,0.0]
[1777503804308,65.43,75889.64,0.1,0.0,0.0,0.0]
[1777503809343,65.43,75889.23,0.1,0.0,0.0,0.0]
[1777503811358,65.43,75886.87,0.1,0.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.1,0.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.1,0.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.1,0.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.1,0.0,0.0,0.0]
[1777503831498,65.43,75877.41,0.1,0.0,0.0,0.0]
[1777503836532,65.43,75884.06,0.1,0.0,0.0,0.0]
[1777503841568,65.43,75885.04,0.1,0.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.1,0.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.1,0.0,0.0,0.0]
[1777503858687,65.43,75878.57,0.1,0.0,0.0,0.0]
[1777503863722,65.43,75877.52,0.1,0.0,0.0,0.0]
[1777503867750,65.43,75869.91,0.1,0.0,0.0,0.0]
[1777503871779,65.43,75868.08,0.1,0.0,0.0,0.0]
[1777503876813,65.43,75867.4,0.1,0.0,0.0,0.0]
[1777503881849,65.43,75865.71,0.1,0.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.1,0.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.1,0.0,0.0,0.0]
[1777503896954,65.43,75855.97,0.1,0.0,0.0,0.0]
[1777503898968,65.43,75844.43,0.1,0.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.1,0.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.1,0.0,0.0,0.0]
[1777503909040,65.43,75847.04,0.1,0.0,0.0,0.0]
[1777503916090,65.43,75847.08,0.1,0.0,0.0,0.0]
[1777503921125,65.43,75844.16,0.1,0.0,0.0,0.0]
[1777503926159,65.43,75843.91,0.1,0.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.1,0.0,0.0,0.0]
[1777503931196,65.43,75855.22,0.1,0.0,0.0,0.0]
[1777503936231,65.43,75854.58,0.1,0.0,0.0,0.0]
[1777503941265,65.43,75856.3,0.1,0.0,0.0,0.0]
[1777503947308,65.43,75853.14,0.1,0.0,0.0,0.0]
[1777503952343,65.43,75855.26,0.1,0.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.1,0.0,0.0,0.0]
[1777503967448,65.43,75854.97,0.1,0.0,0.0,0.0]
[1777503973489,65.43,75854.36,0.1,0.0,0.0,0.0]
[1777503978524,65.43,75855.07,0.1,0.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.1,0.0,0.0,0.0]
[1777503988594,65.43,75860.67,0.1,0.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.1,0.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.1,0.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.1,0.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.1,0.0,0.0,0.0]
[1777504012762,65.43,75862.24,0.1,0.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.1,0.0,0.0,0.0]
[1777504023840,65.43,75862.9,0.1,0.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.1,0.0,0.0,0.0]
[1777504026073,65.43,75870.49,0.1,0.0,0.0,0.0]
[1777504027864,65.43,75872.48,0.1,0.0,0.0,0.0]
[1777504032903,65.43,75870.62,0.1,0.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.1,0.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.1,0.0,0.0,0.0]
[1777504044987,65.43,75860.76,0.1,0.0,0.0,0.0]
[1777504050022,65.43,75860.9,0.1,0.0,0.0,0.0]
[1777504051029,65.43,75860.85,0.1,0.0,0.0,0.0]
[1777504056064,65.43,75859.84,0.1,0.0,0.0,0.0]
[1777504059085,65.43,75867.2,0.1,0.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.1,0.0,0.0,0.0]
[1777504070162,65.43,75873.45,0.1,0.0,0.0,0.0]
[1777504075197,65.43,75873.34,0.1,0.0,0.0,0.0]
[1777504080231,65.43,75872.18,0.1,0.0,0.0,0.0]
[1777504085266,65.43,75877.41,0.1,0.0,0.0,0.0]
[1777504090302,65.43,75877.47,0.1,0.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.1,0.0,0.0,0.0]
[1777504102385,65.43,75880.46,0.1,0.0,0.0,0.0]
[1777504107421,65.43,75882.87,0.1,0.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.1,0.0,0.0,0.0]
[1777504116484,65.43,75875.76,0.1,0.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.1,0.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.1,0.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.1,0.0,0.0,0.0]
[1777504139645,65.43,75880.97,0.1,0.0,0.0,0.0]
[1777504142667,65.43,75889.61,0.1,0.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.1,0.0,0.0,0.0]
[1777504151729,65.43,75897.82,0.1,0.0,0.0,0.0]
[1777504156765,65.43,75903.38,0.1,0.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.1,0.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.1,0.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.1,0.0,0.0,0.0]
[1777504172877,65.43,75926.13,0.1,0.0,0.0,0.0]
[1777504177911,65.43,75923.9,0.1,0.0,0.0,0.0]
[1777504183953,65.43,75921.55,0.1,0.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.1,0.0,0.0,0.0]
[1777504189742,65.43,75936.59,0.1,0.0,0.0,0.0]
[1777504190436,65.43,75938.21,0.1,0.0,0.0,0.0]
[1777504197047,65.43,75938.91,0.1,0.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.1,0.0,0.0,0.0]
[1777504207118,65.43,75936.86,0.1,0.0,0.0,0.0]
[1777504212153,65.43,75940.43,0.1,0.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.1,0.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.1,0.0,0.0,0.0]
[1777504224236,65.43,75929.55,0.1,0.0,0.0,0.0]
[1777504227258,65.43,75922.37,0.1,0.0,0.0,0.0]
[1777504229272,65.43,75912.5,0.1,0.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.1,0.0,0.0,0.0]
[1777504236320,65.43,75909.99,0.1,0.0,0.0,0.0]
[1777504241356,65.43,75909.58,0.1,0.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.1,0.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.1,0.0,0.0,0.0]
[1777504253440,65.43,75913.49,0.1,0.0,0.0,0.0]
[1777504259481,65.43,75919.61,0.1,0.0,0.0,0.0]
[1777504264516,65.43,75923.63,0.1,0.0,0.0,0.0]
[1777504269552,65.43,75928.14,0.1,0.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.1,0.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.1,0.0,0.0,0.0]
[1777504284657,65.43,75934.75,0.1,0.0,0.0,0.0]
[1777504289692,65.43,75930.25,0.1,0.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.1,0.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.1,0.0,0.0,0.0]
[1777504302784,65.43,75933.75,0.1,0.0,0.0,0.0]
[1777504307818,65.43,75933.64,0.1,0.0,0.0,0.0]
[1777504312854,65.43,75933.99,0.1,0.0,0.0,0.0]
[1777504318895,65.43,75933.91,0.1,0.0,0.0,0.0]
[1777504323931,65.43,75934.33,0.1,0.0,0.0,0.0]
[1777504328965,65.43,75934.35,0.1,0.0,0.0,0.0]
[1777504334001,65.43,75934.52,0.1,0.0,0.0,0.0]
[1777504339035,65.43,75936.26,0.1,0.0,0.0,0.0]
[1777504344071,65.43,75939.38,0.1,0.0,0.0,0.0]
[1777504349106,65.43,75940.26,0.1,0.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.1,0.0,0.0,0.0]
[1777504356156,65.43,75939.02,0.1,0.0,0.0,0.0]
[1777504361192,65.43,75939.88,0.1,0.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.1,0.0,0.0,0.0]
[1777504371261,65.43,75939.95,0.1,0.0,0.0,0.0]
[1777504376296,65.43,75941.28,0.1,0.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.1,0.0,0.0,0.0]
[1777504387374,65.43,75941.3,0.1,0.0,0.0,0.0]
[1777504392420,65.43,75943.46,0.1,0.0,0.0,0.0]
[1777504393426,65.43,75953.46,0.1,0.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.1,0.0,0.0,0.0]
[1777504403496,65.43,75958.66,0.1,0.0,0.0,0.0]
[1777504407525,65.43,75951.48,0.1,0.0,0.0,0.0]
[1777504411553,65.43,75947.06,0.1,0.0,0.0,0.0]
[1777504416587,65.43,75954.42,0.1,0.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.1,0.0,0.0,0.0]
[1777504426657,65.43,75956.67,0.1,0.0,0.0,0.0]
[1777504431692,65.43,75956.9,0.1,0.0,0.0,0.0]
[1777504436727,65.43,75959.31,0.1,0.0,0.0,0.0]
[1777504441764,65.43,75961.64,0.1,0.0,0.0,0.0]
[1777504446799,65.43,75963.51,0.1,0.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.1,0.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.1,0.0,0.0,0.0]
[1777504461903,65.43,75952.07,0.1,0.0,0.0,0.0]
[1777504466938,65.43,75951.75,0.1,0.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.1,0.0,0.0,0.0]
[1777504477014,65.43,75954.48,0.1,0.0,0.0,0.0]
[1777504482048,65.43,75955.84,0.1,0.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.1,0.0,0.0,0.0]
[1777504492120,65.43,75958.15,0.1,0.0,0.0,0.0]
[1777504498161,65.43,75959.01,0.1,0.0,0.0,0.0]
[1777504503197,65.43,75962.85,0.1,0.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.1,0.0,0.0,0.0]
[1777504514273,65.43,75958.84,0.1,0.0,0.0,0.0]
[1777504522329,65.43,75958.15,0.1,0.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.1,0.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.1,0.0,0.0,0.0]
[1777504538441,65.43,75950.28,0.1,0.0,0.0,0.0]
[1777504543477,65.43,75949.08,0.1,0.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.1,0.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.1,0.0,0.0,0.0]
[1777504558582,65.43,75940.12,0.1,0.0,0.0,0.0]
[1777504564623,65.43,75939.81,0.1,0.0,0.0,0.0]
[1777504570243,65.43,75939.33,0.1,0.0,0.0,0.0]
[1777504576708,65.43,75942.72,0.1,0.0,0.0,0.0]
[1777504582749,65.43,75939.5,0.1,0.0,0.0,0.0]
[1777504589798,65.43,75938.76,0.1,0.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.1,0.0,0.0,0.0]
[1777504597854,65.43,75937.9,0.1,0.0,0.0,0.0]
[1777504602890,65.43,75937.35,0.1,0.0,0.0,0.0]
[1777504607926,65.43,75935.82,0.1,0.0,0.0,0.0]
[1777504612959,65.43,75934.62,0.1,0.0,0.0,0.0]
[1777504617995,65.43,75934.62,0.1,0.0,0.0,0.0]
[1777504623031,65.43,75933.96,0.1,0.0,0.0,0.0]
[1777504628067,65.43,75933.41,0.1,0.0,0.0,0.0]
[1777504633102,65.43,75934.52,0.1,0.0,0.0,0.0]
[1777504638140,65.43,75933.44,0.1,0.0,0.0,0.0]
[1777504643174,65.43,75933.33,0.1,0.0,0.0,0.0]
[1777504649217,65.43,75931.49,0.1,0.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.1,0.0,0.0,0.0]
[1777504656265,65.43,75931.27,0.1,0.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.1,0.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.1,0.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.1,0.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.1,0.0,0.0,0.0]
[1777504679501,65.43,75894.4,0.1,0.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.1,0.0,0.0,0.0]
[1777504689570,65.43,75884.62,0.1,0.0,0.0,0.0]
[1777504694606,65.43,75885.23,0.1,0.0,0.0,0.0]
[1777504699640,65.43,75885.61,0.1,0.0,0.0,0.0]
[1777504702662,65.43,75893.45,0.1,0.0,0.0,0.0]
[1777504707697,65.43,75894.72,0.1,0.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.1,0.0,0.0,0.0]
[1777504715753,65.43,75887.69,0.1,0.0,0.0,0.0]
[1777504720789,65.43,75887.1,0.1,0.0,0.0,0.0]
[1777504725824,65.43,75887.33,0.1,0.0,0.0,0.0]
[1777504730866,65.43,75883.64,0.1,0.0,0.0,0.0]
[1777504735898,65.43,75885.24,0.1,0.0,0.0,0.0]
[1777504741941,65.43,75885.31,0.1,0.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.1,0.0,0.0,0.0]
[1777504754025,65.43,75892.2,0.1,0.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.1,0.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.1,0.0,0.0,0.0]
[1777504769130,65.43,75890.03,0.1,0.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.1,0.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.1,0.0,0.0,0.0]
[1777504780207,65.43,75881.43,0.1,0.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.1,0.0,0.0,0.0]
[1777504790277,65.43,75873.13,0.1,0.0,0.0,0.0]
[1777504795313,65.43,75869.3,0.1,0.0,0.0,0.0]
[1777504800348,65.43,75866.51,0.1,0.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.1,0.0,0.0,0.0]
[1777504813438,65.43,75863.32,0.1,0.0,0.0,0.0]
[1777504818473,65.43,75861.11,0.1,0.0,0.0,0.0]
[1777504824515,65.43,75861.11,0.1,0.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.1,0.0,0.0,0.0]
[1777504831564,65.43,75863.72,0.1,0.0,0.0,0.0]
[1777504836599,65.43,75863.78,0.1,0.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.1,0.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.1,0.0,0.0,0.0]
[1777504856740,65.43,75864.68,0.1,0.0,0.0,0.0]
[1777504861789,65.43,75864.73,0.1,0.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.1,0.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.1,0.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.1,0.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.1,0.0,0.0,0.0]
[1777504883943,65.43,75833.49,0.1,0.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.1,0.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.1,0.0,0.0,0.0]
[1777504897034,65.43,75835.8,0.1,0.0,0.0,0.0]
[1777504902069,65.43,75838.34,0.1,0.0,0.0,0.0]
[1777504907104,65.43,75838.58,0.1,0.0,0.0,0.0]
[1777504912140,65.43,75838.6,0.1,0.0,0.0,0.0]
[1777504918181,65.43,75839.44,0.1,0.0,0.0,0.0]
[1777504923217,65.43,75839.26,0.1,0.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.1,0.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.1,0.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.1,0.0,0.0,0.0]
[1777504932285,65.43,75801.57,0.1,0.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.1,0.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.1,0.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.1,0.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.1,0.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.1,0.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.1,0.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.1,0.0,0.0,0.0]
[1777504956467,65.43,75760.4,0.1,0.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.1,0.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.1,0.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.1,0.0,0.0,0.0]
[1777504973584,65.43,75747.84,0.1,0.0,0.0,0.0]
[1777504978619,65.43,75747.24,0.1,0.0,0.0,0.0]
[1777504983654,65.43,75747.61,0.1,0.0,0.0,0.0]
[1777504988689,65.43,75747.94,0.1,0.0,0.0,0.0]
[1777504993724,65.43,75747.14,0.1,0.0,0.0,0.0]
[1777504998759,65.43,75742.87,0.1,0.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.1,0.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.1,0.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.1,0.0,0.0,0.0]
[1777505012861,65.43,75768.78,0.1,0.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.1,0.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.1,0.0,0.0,0.0]
[1777505027970,65.43,75775.74,0.1,0.0,0.0,0.0]
[1777505031998,65.43,75767.66,0.1,0.0,0.0,0.0]
[1777505037033,65.43,75764.19,0.1,0.0,0.0,0.0]
[1777505042069,65.43,75764.69,0.1,0.0,0.0,0.0]
[1777505047103,65.43,75764.2,0.1,0.0,0.0,0.0]
[1777505050198,65.43,75756.47,0.1,0.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.1,0.0,0.0,0.0]
[1777505053149,65.43,75753.6,0.1,0.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.1,0.0,0.0,0.0]
[1777505063219,65.43,75741.73,0.1,0.0,0.0,0.0]
[1777505068254,65.43,75740.0,0.1,0.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.1,0.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.1,0.0,0.0,0.0]
[1777505083359,65.43,75741.66,0.1,0.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.1,0.0,0.0,0.0]
[1777505096449,65.43,75738.1,0.1,0.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.1,0.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.1,0.0,0.0,0.0]
[1777505105513,65.43,75716.18,0.1,0.0,0.0,0.0]
[1777505110548,65.43,75716.91,0.1,0.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.1,0.0,0.0,0.0]
[1777505120618,65.43,75713.77,0.1,0.0,0.0,0.0]
[1777505124655,65.43,75724.91,0.1,0.0,0.0,0.0]
[1777505128692,65.43,75717.08,0.1,0.0,0.0,0.0]
[1777505131713,65.43,75717.91,0.1,0.0,0.0,0.0]
[1777505136748,65.43,75718.05,0.1,0.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.1,0.0,0.0,0.0]
[1777505139769,65.43,75736.39,0.1,0.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.1,0.0,0.0,0.0]
[1777505147825,65.43,75746.62,0.1,0.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.1,0.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.1,0.0,0.0,0.0]
[1777505161927,65.43,75749.15,0.1,0.0,0.0,0.0]
[1777505166962,65.43,75749.47,0.1,0.0,0.0,0.0]
[1777505171998,65.43,75749.68,0.1,0.0,0.0,0.0]
[1777505177034,65.43,75754.29,0.1,0.0,0.0,0.0]
[1777505182069,65.43,75751.51,0.1,0.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.1,0.0,0.0,0.0]
[1777505191132,65.43,75736.92,0.1,0.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.1,0.0,0.0,0.0]
[1777505198185,65.43,75741.33,0.1,0.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.1,0.0,0.0,0.0]
[1777505210265,65.43,75745.91,0.1,0.0,0.0,0.0]
[1777505216308,65.43,75744.61,0.1,0.0,0.0,0.0]
[1777505221343,65.43,75745.93,0.1,0.0,0.0,0.0]
[1777505226378,65.43,75744.07,0.1,0.0,0.0,0.0]
[1777505228392,65.43,75732.27,0.1,0.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.1,0.0,0.0,0.0]
[1777505238462,65.43,75731.53,0.1,0.0,0.0,0.0]
[1777505244504,65.43,75730.78,0.1,0.0,0.0,0.0]
[1777505249539,65.43,75730.22,0.1,0.0,0.0,0.0]
[1777505251553,65.43,75730.15,0.1,0.0,0.0,0.0]
[1777505256587,65.43,75733.54,0.1,0.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.1,0.0,0.0,0.0]
[1777505260822,65.43,75753.16,0.1,0.0,0.0,0.0]
[1777505263643,65.43,75761.49,0.1,0.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.1,0.0,0.0,0.0]
[1777505274720,65.43,75767.31,0.1,0.0,0.0,0.0]
[1777505279754,65.43,75762.98,0.1,0.0,0.0,0.0]
[1777505283782,65.43,75756.09,0.1,0.0,0.0,0.0]
[1777505288818,65.43,75761.52,0.1,0.0,0.0,0.0]
[1777505293853,65.43,75763.5,0.1,0.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.1,0.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.1,0.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.1,0.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.1,0.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.1,0.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.1,0.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.1,0.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.1,0.0,0.0,0.0]
[1777505319039,65.43,75698.06,0.1,0.0,0.0,0.0]
[1777505324075,65.43,75700.15,0.1,0.0,0.0,0.0]
[1777505329110,65.43,75707.06,0.1,0.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.1,0.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.1,0.0,0.0,0.0]
[1777505341198,65.43,75704.5,0.1,0.0,0.0,0.0]
[1777505344218,65.43,75713.54,0.1,0.0,0.0,0.0]
[1777505351267,65.43,75715.37,0.1,0.0,0.0,0.0]
[1777505356303,65.43,75715.54,0.1,0.0,0.0,0.0]
[1777505361338,65.43,75715.71,0.1,0.0,0.0,0.0]
[1777505366373,65.43,75715.81,0.1,0.0,0.0,0.0]
[1777505370401,65.43,75724.41,0.1,0.0,0.0,0.0]
[1777505371408,65.43,75725.48,0.1,0.0,0.0,0.0]
[1777505374429,65.43,75733.18,0.1,0.0,0.0,0.0]
[1777505381457,65.43,75737.5,0.1,0.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.1,0.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.1,0.0,0.0,0.0]
[1777505399604,65.43,75744.5,0.1,0.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.1,0.0,0.0,0.0]
[1777505409676,65.43,75742.28,0.1,0.0,0.0,0.0]
[1777505415718,65.43,75743.37,0.1,0.0,0.0,0.0]
[1777505417733,65.43,75755.97,0.1,0.0,0.0,0.0]
[1777505422767,65.43,75760.97,0.1,0.0,0.0,0.0]
[1777505427843,65.43,75763.49,0.1,0.0,0.0,0.0]
[1777505432877,65.43,75768.28,0.1,0.0,0.0,0.0]
[1777505437913,65.43,75768.83,0.1,0.0,0.0,0.0]
[1777505442948,65.43,75772.8,0.1,0.0,0.0,0.0]
[1777505448990,65.43,75771.59,0.1,0.0,0.0,0.0]
[1777505452016,65.43,75764.56,0.1,0.0,0.0,0.0]
[1777505457047,65.43,75761.15,0.1,0.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.1,0.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.1,0.0,0.0,0.0]
[1777505472152,65.43,75774.3,0.1,0.0,0.0,0.0]
[1777505478194,65.43,75773.19,0.1,0.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.1,0.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.1,0.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.1,0.0,0.0,0.0]
[1777505496321,65.43,75756.93,0.1,0.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.1,0.0,0.0,0.0]
[1777505506393,65.43,75766.46,0.1,0.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.1,0.0,0.0,0.0]
[1777505516463,65.43,75771.29,0.1,0.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.1,0.0,0.0,0.0]
[1777505525526,65.43,75787.36,0.1,0.0,0.0,0.0]
[1777505530562,65.43,75788.47,0.1,0.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.1,0.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.1,0.0,0.0,0.0]
[1777505545667,65.43,75776.96,0.1,0.0,0.0,0.0]
[1777505549695,65.43,75785.25,0.1,0.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.1,0.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.1,0.0,0.0,0.0]
[1777505561779,65.43,75790.91,0.1,0.0,0.0,0.0]
[1777505566814,65.43,75796.01,0.1,0.0,0.0,0.0]
[1777505571849,65.43,75799.29,0.1,0.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.1,0.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.1,0.0,0.0,0.0]
[1777505592996,65.43,75798.04,0.1,0.0,0.0,0.0]
[1777505598030,65.43,75794.65,0.1,0.0,0.0,0.0]
[1777505603066,65.43,75793.3,0.1,0.0,0.0,0.0]
[1777505608100,65.43,75794.95,0.1,0.0,0.0,0.0]
[1777505611140,65.43,75797.06,0.1,0.0,0.0,0.0]
[1777505616174,65.43,75798.5,0.1,0.0,0.0,0.0]
[1777505621211,65.43,75799.27,0.1,0.0,0.0,0.0]
[1777505626246,65.43,75804.25,0.1,0.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.1,0.0,0.0,0.0]
[1777505636316,65.43,75805.85,0.1,0.0,0.0,0.0]
[1777505641351,65.43,75806.82,0.1,0.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.1,0.0,0.0,0.0]
[1777505653434,65.43,75793.41,0.1,0.0,0.0,0.0]
[1777505658469,65.43,75789.23,0.1,0.0,0.0,0.0]
[1777505663504,65.43,75790.58,0.1,0.0,0.0,0.0]
[1777505668540,65.43,75791.04,0.1,0.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.1,0.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.1,0.0,0.0,0.0]
[1777505681630,65.43,75791.3,0.1,0.0,0.0,0.0]
[1777505686666,65.43,75786.07,0.1,0.0,0.0,0.0]
[1777505691701,65.43,75786.7,0.1,0.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.1,0.0,0.0,0.0]
[1777505697743,65.43,75802.58,0.1,0.0,0.0,0.0]
[1777505702778,65.43,75800.79,0.1,0.0,0.0,0.0]
[1777505710836,65.43,75794.69,0.1,0.0,0.0,0.0]
[1777505715870,65.43,75788.56,0.1,0.0,0.0,0.0]
[1777505720906,65.43,75788.89,0.1,0.0,0.0,0.0]
[1777505723927,65.43,75771.32,0.1,0.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.1,0.0,0.0,0.0]
[1777505729968,65.43,75750.27,0.1,0.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.1,0.0,0.0,0.0]
[1777505737017,65.43,75752.28,0.1,0.0,0.0,0.0]
[1777505742052,65.43,75752.2,0.1,0.0,0.0,0.0]
[1777505747088,65.43,75752.84,0.1,0.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.1,0.0,0.0,0.0]
[1777505760178,65.43,75756.99,0.1,0.0,0.0,0.0]
[1777505765214,65.43,75761.49,0.1,0.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.1,0.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.1,0.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.1,0.0,0.0,0.0]
[1777505786360,65.43,75758.64,0.1,0.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.1,0.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.1,0.0,0.0,0.0]
[1777505804503,65.43,75761.83,0.1,0.0,0.0,0.0]
[1777505809537,65.43,75764.46,0.1,0.0,0.0,0.0]
[1777505814573,65.43,75764.61,0.1,0.0,0.0,0.0]
[1777505820614,65.43,75763.89,0.1,0.0,0.0,0.0]
[1777505825650,65.43,75767.56,0.1,0.0,0.0,0.0]
[1777505830685,65.43,75768.94,0.1,0.0,0.0,0.0]
[1777505835719,65.43,75767.97,0.1,0.0,0.0,0.0]
[1777505840755,65.43,75768.3,0.1,0.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.1,0.0,0.0,0.0]
[1777505850824,65.43,75776.73,0.1,0.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.1,0.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.1,0.0,0.0,0.0]
[1777505861902,65.43,75776.08,0.1,0.0,0.0,0.0]
[1777505866937,65.43,75775.7,0.1,0.0,0.0,0.0]
[1777505871972,65.43,75775.28,0.1,0.0,0.0,0.0]
[1777505877007,65.43,75774.78,0.1,0.0,0.0,0.0]
[1777505882048,65.43,75775.26,0.1,0.0,0.0,0.0]
[1777505887083,65.43,75775.3,0.1,0.0,0.0,0.0]
[1777505893125,65.43,75775.38,0.1,0.0,0.0,0.0]
[1777505898160,65.43,75776.28,0.1,0.0,0.0,0.0]
[1777505903195,65.43,75777.82,0.1,0.0,0.0,0.0]
[1777505908230,65.43,75777.79,0.1,0.0,0.0,0.0]
[1777505911251,65.43,75780.7,0.1,0.0,0.0,0.0]
[1777505916286,65.43,75779.39,0.1,0.0,0.0,0.0]
[1777505921321,65.43,75781.89,0.1,0.0,0.0,0.0]
[1777505926356,65.43,75783.34,0.1,0.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.1,0.0,0.0,0.0]
[1777505936425,65.43,75793.51,0.1,0.0,0.0,0.0]
[1777505941461,65.43,75793.35,0.1,0.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.1,0.0,0.0,0.0]
[1777505951531,65.43,75789.76,0.1,0.0,0.0,0.0]
[1777505956566,65.43,75789.68,0.1,0.0,0.0,0.0]
[1777505959587,65.43,75801.25,0.1,0.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.1,0.0,0.0,0.0]
[1777505966636,65.43,75815.55,0.1,0.0,0.0,0.0]
[1777505971671,65.43,75811.48,0.1,0.0,0.0,0.0]
[1777505976706,65.43,75811.34,0.1,0.0,0.0,0.0]
[1777505981740,65.43,75813.76,0.1,0.0,0.0,0.0]
[1777505986776,65.43,75814.37,0.1,0.0,0.0,0.0]
[1777505993827,65.43,75815.49,0.1,0.0,0.0,0.0]
[1777505999869,65.43,75815.49,0.1,0.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.1,0.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.1,0.0,0.0,0.0]
[1777506010947,65.43,75837.91,0.1,0.0,0.0,0.0]
[1777506015981,65.43,75838.38,0.1,0.0,0.0,0.0]
[1777506021017,65.43,75839.2,0.1,0.0,0.0,0.0]
[1777506026052,65.43,75838.69,0.1,0.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.1,0.0,0.0,0.0]
[1777506037130,65.43,75827.24,0.1,0.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.1,0.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.1,0.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.1,0.0,0.0,0.0]
[1777506051252,65.43,75781.98,0.1,0.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.1,0.0,0.0,0.0]
[1777506057280,65.43,75769.18,0.1,0.0,0.0,0.0]
[1777506062315,65.43,75769.05,0.1,0.0,0.0,0.0]
[1777506066342,65.43,75775.83,0.1,0.0,0.0,0.0]
[1777506071378,65.43,75775.74,0.1,0.0,0.0,0.0]
[1777506076413,65.43,75780.62,0.1,0.0,0.0,0.0]
[1777506081448,65.43,75786.41,0.1,0.0,0.0,0.0]
[1777506086483,65.43,75787.77,0.1,0.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.1,0.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.1,0.0,0.0,0.0]
[1777506101587,65.43,75787.44,0.1,0.0,0.0,0.0]
[1777506106622,65.43,75787.59,0.1,0.0,0.0,0.0]
[1777506111657,65.43,75788.69,0.1,0.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.1,0.0,0.0,0.0]
[1777506121728,65.43,75790.45,0.1,0.0,0.0,0.0]
[1777506127770,65.43,75789.97,0.1,0.0,0.0,0.0]
[1777506132805,65.43,75789.33,0.1,0.0,0.0,0.0]
[1777506137840,65.43,75783.46,0.1,0.0,0.0,0.0]
[1777506142875,65.43,75778.1,0.1,0.0,0.0,0.0]
[1777506147910,65.43,75781.07,0.1,0.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.1,0.0,0.0,0.0]
[1777506156975,65.43,75777.77,0.1,0.0,0.0,0.0]
[1777506162009,65.43,75776.22,0.1,0.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.1,0.0,0.0,0.0]
[1777506175101,65.43,75774.8,0.1,0.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.1,0.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.1,0.0,0.0,0.0]
[1777506186178,65.43,75762.29,0.1,0.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.1,0.0,0.0,0.0]
[1777506195242,65.43,75770.67,0.1,0.0,0.0,0.0]
[1777506201284,65.43,75770.08,0.1,0.0,0.0,0.0]
[1777506206319,65.43,75771.69,0.1,0.0,0.0,0.0]
[1777506211354,65.43,75774.57,0.1,0.0,0.0,0.0]
[1777506216388,65.43,75773.96,0.1,0.0,0.0,0.0]
[1777506221423,65.43,75772.56,0.1,0.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.1,0.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.1,0.0,0.0,0.0]
[1777506240681,65.43,75773.61,0.1,0.0,0.0,0.0]
[1777506246598,65.43,75780.25,0.1,0.0,0.0,0.0]
[1777506249620,65.43,75788.79,0.1,0.0,0.0,0.0]
[1777506254654,65.43,75792.29,0.1,0.0,0.0,0.0]
[1777506259690,65.43,75792.8,0.1,0.0,0.0,0.0]
[1777506264726,65.43,75808.3,0.1,0.0,0.0,0.0]
[1777506267930,65.43,75827.49,0.1,0.0,0.0,0.0]
[1777506273789,65.43,75833.13,0.1,0.0,0.0,0.0]
[1777506278824,65.43,75837.97,0.1,0.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.1,0.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.1,0.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.1,0.0,0.0,0.0]
[1777506294936,65.43,75829.58,0.1,0.0,0.0,0.0]
[1777506299970,65.43,75832.96,0.1,0.0,0.0,0.0]
[1777506301984,65.43,75844.21,0.1,0.0,0.0,0.0]
[1777506305009,65.43,75851.21,0.1,0.0,0.0,0.0]
[1777506310041,65.43,75849.73,0.1,0.0,0.0,0.0]
[1777506315076,65.43,75850.51,0.1,0.0,0.0,0.0]
[1777506321117,65.43,75846.94,0.1,0.0,0.0,0.0]
[1777506326153,65.43,75847.76,0.1,0.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.1,0.0,0.0,0.0]
[1777506336222,65.43,75849.57,0.1,0.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.1,0.0,0.0,0.0]
[1777506348306,65.43,75846.09,0.1,0.0,0.0,0.0]
[1777506353342,65.43,75842.67,0.1,0.0,0.0,0.0]
[1777506359384,65.43,75842.85,0.1,0.0,0.0,0.0]
[1777506364420,65.43,75844.95,0.1,0.0,0.0,0.0]
[1777506369455,65.43,75842.37,0.1,0.0,0.0,0.0]
[1777506376503,65.43,75838.66,0.1,0.0,0.0,0.0]
[1777506378517,65.43,75827.8,0.1,0.0,0.0,0.0]
[1777506383555,65.43,75827.31,0.1,0.0,0.0,0.0]
[1777506388590,65.43,75826.6,0.1,0.0,0.0,0.0]
[1777506391611,65.43,75824.29,0.1,0.0,0.0,0.0]
[1777506392618,65.43,75816.45,0.1,0.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.1,0.0,0.0,0.0]
[1777506395639,65.43,75802.38,0.1,0.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.1,0.0,0.0,0.0]
[1777506403695,65.43,75789.45,0.1,0.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.1,0.0,0.0,0.0]
[1777506412757,65.43,75797.19,0.1,0.0,0.0,0.0]
[1777506417793,65.43,75792.91,0.1,0.0,0.0,0.0]
[1777506422829,65.43,75790.84,0.1,0.0,0.0,0.0]
[1777506427864,65.43,75790.29,0.1,0.0,0.0,0.0]
[1777506433906,65.43,75790.16,0.1,0.0,0.0,0.0]
[1777506437934,65.43,75796.98,0.1,0.0,0.0,0.0]
[1777506443976,65.43,75797.47,0.1,0.0,0.0,0.0]
[1777506449010,65.43,75800.94,0.1,0.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.1,0.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.1,0.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.1,0.0,0.0,0.0]
[1777506468146,65.43,75813.06,0.1,0.0,0.0,0.0]
[1777506474189,65.43,75811.64,0.1,0.0,0.0,0.0]
[1777506480231,65.43,75809.83,0.1,0.0,0.0,0.0]
[1777506485266,65.43,75809.35,0.1,0.0,0.0,0.0]
[1777506490301,65.43,75811.39,0.1,0.0,0.0,0.0]
[1777506495336,65.43,75811.31,0.1,0.0,0.0,0.0]
[1777506500371,65.43,75811.8,0.1,0.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.1,0.0,0.0,0.0]
[1777506510440,65.43,75813.75,0.1,0.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.1,0.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.1,0.0,0.0,0.0]
[1777506522528,65.43,75812.68,0.1,0.0,0.0,0.0]
[1777506527562,65.43,75808.84,0.1,0.0,0.0,0.0]
[1777506533609,65.43,75808.07,0.1,0.0,0.0,0.0]
[1777506538643,65.43,75810.71,0.1,0.0,0.0,0.0]
[1777506544686,65.43,75811.01,0.1,0.0,0.0,0.0]
[1777506549721,65.43,75811.73,0.1,0.0,0.0,0.0]
[1777506554755,65.43,75813.16,0.1,0.0,0.0,0.0]
[1777506559791,65.43,75814.27,0.1,0.0,0.0,0.0]
[1777506564825,65.43,75815.99,0.1,0.0,0.0,0.0]
[1777506572882,65.43,75814.87,0.1,0.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.1,0.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.1,0.0,0.0,0.0]
[1777506586983,65.43,75793.46,0.1,0.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.1,0.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.1,0.0,0.0,0.0]
[1777506599067,65.43,75779.22,0.1,0.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.1,0.0,0.0,0.0]
[1777506609140,65.43,75775.14,0.1,0.0,0.0,0.0]
[1777506614175,65.43,75774.78,0.1,0.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.1,0.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.1,0.0,0.0,0.0]
[1777506630287,65.43,75786.17,0.1,0.0,0.0,0.0]
[1777506631294,65.43,75788.12,0.1,0.0,0.0,0.0]
[1777506636330,65.43,75790.88,0.1,0.0,0.0,0.0]
[1777506641365,65.43,75791.14,0.1,0.0,0.0,0.0]
[1777506646400,65.43,75791.36,0.1,0.0,0.0,0.0]
[1777506651435,65.43,75791.36,0.1,0.0,0.0,0.0]
[1777506657477,65.43,75791.29,0.1,0.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.1,0.0,0.0,0.0]
[1777506667548,65.43,75801.2,0.1,0.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.1,0.0,0.0,0.0]
[1777506677622,65.43,75792.92,0.1,0.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.1,0.0,0.0,0.0]
[1777506687692,65.43,75797.53,0.1,0.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.1,0.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.1,0.0,0.0,0.0]
[1777506702797,65.43,75780.88,0.1,0.0,0.0,0.0]
[1777506707831,65.43,75778.71,0.1,0.0,0.0,0.0]
[1777506712867,65.43,75782.44,0.1,0.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.1,0.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.1,0.0,0.0,0.0]
[1777506724951,65.43,75796.27,0.1,0.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.1,0.0,0.0,0.0]
[1777506735021,65.43,75803.88,0.1,0.0,0.0,0.0]
[1777506740056,65.43,75802.26,0.1,0.0,0.0,0.0]
[1777506745091,65.43,75802.14,0.1,0.0,0.0,0.0]
[1777506750125,65.43,75801.67,0.1,0.0,0.0,0.0]
[1777506751133,65.43,75801.71,0.1,0.0,0.0,0.0]
[1777506756168,65.43,75802.03,0.1,0.0,0.0,0.0]
[1777506761203,65.43,75803.78,0.1,0.0,0.0,0.0]
[1777506766237,65.43,75802.96,0.1,0.0,0.0,0.0]
[1777506773286,65.43,75803.41,0.1,0.0,0.0,0.0]
[1777506778322,65.43,75804.66,0.1,0.0,0.0,0.0]
[1777506783357,65.43,75806.11,0.1,0.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.1,0.0,0.0,0.0]
[1777506790415,65.43,75795.49,0.1,0.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.1,0.0,0.0,0.0]
[1777506801493,65.43,75798.82,0.1,0.0,0.0,0.0]
[1777506806531,65.43,75797.83,0.1,0.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.1,0.0,0.0,0.0]
[1777506813577,65.43,75807.67,0.1,0.0,0.0,0.0]
[1777506819618,65.43,75814.05,0.1,0.0,0.0,0.0]
[1777506824654,65.43,75815.51,0.1,0.0,0.0,0.0]
[1777506829689,65.43,75816.86,0.1,0.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.1,0.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.1,0.0,0.0,0.0]
[1777506845803,65.43,75834.16,0.1,0.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.1,0.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.1,0.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.1,0.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.1,0.0,0.0,0.0]
[1777506861915,65.43,75808.33,0.1,0.0,0.0,0.0]
[1777506866949,65.43,75812.32,0.1,0.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.1,0.0,0.0,0.0]
[1777506877020,65.43,75807.3,0.1,0.0,0.0,0.0]
[1777506882055,65.43,75802.32,0.1,0.0,0.0,0.0]
[1777506887090,65.43,75803.45,0.1,0.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.1,0.0,0.0,0.0]
[1777506897163,65.43,75791.34,0.1,0.0,0.0,0.0]
[1777506902198,65.43,75790.77,0.1,0.0,0.0,0.0]
[1777506906226,65.43,75784.09,0.1,0.0,0.0,0.0]
[1777506911261,65.43,75788.0,0.1,0.0,0.0,0.0]
[1777506916295,65.43,75788.19,0.1,0.0,0.0,0.0]
[1777506921331,65.43,75788.27,0.1,0.0,0.0,0.0]
[1777506926366,65.43,75788.28,0.1,0.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.1,0.0,0.0,0.0]
[1777506936435,65.43,75787.19,0.1,0.0,0.0,0.0]
[1777506941471,65.43,75784.21,0.1,0.0,0.0,0.0]
[1777506946506,65.43,75784.18,0.1,0.0,0.0,0.0]
[1777506951541,65.43,75790.66,0.1,0.0,0.0,0.0]
[1777506956576,65.43,75786.19,0.1,0.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.1,0.0,0.0,0.0]
[1777506966646,65.43,75786.36,0.1,0.0,0.0,0.0]
[1777506971681,65.43,75788.04,0.1,0.0,0.0,0.0]
[1777506976715,65.43,75789.32,0.1,0.0,0.0,0.0]
[1777506981751,65.43,75788.64,0.1,0.0,0.0,0.0]
[1777506986786,65.43,75789.0,0.1,0.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.1,0.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.1,0.0,0.0,0.0]
[1777507001891,65.43,75792.35,0.1,0.0,0.0,0.0]
[1777507006925,65.43,75791.51,0.1,0.0,0.0,0.0]
[1777507011960,65.43,75790.72,0.1,0.0,0.0,0.0]
[1777507016996,65.43,75786.16,0.1,0.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.1,0.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.1,0.0,0.0,0.0]
[1777507032102,65.43,75783.91,0.1,0.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.1,0.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.1,0.0,0.0,0.0]
[1777507047208,65.43,75780.41,0.1,0.0,0.0,0.0]
[1777507051236,65.43,75781.07,0.1,0.0,0.0,0.0]
[1777507056270,65.43,75781.05,0.1,0.0,0.0,0.0]
[1777507062313,65.43,75771.72,0.1,0.0,0.0,0.0]
[1777507067347,65.43,75769.29,0.1,0.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.1,0.0,0.0,0.0]
[1777507077417,65.43,75774.67,0.1,0.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.1,0.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.1,0.0,0.0,0.0]
[1777507093530,65.43,75780.4,0.1,0.0,0.0,0.0]
[1777507098566,65.43,75780.61,0.1,0.0,0.0,0.0]
[1777507103601,65.43,75783.22,0.1,0.0,0.0,0.0]
[1777507108636,65.43,75783.73,0.1,0.0,0.0,0.0]
[1777507111656,65.43,75784.02,0.1,0.0,0.0,0.0]
[1777507116692,65.43,75786.54,0.1,0.0,0.0,0.0]
[1777507121727,65.43,75782.58,0.1,0.0,0.0,0.0]
[1777507126762,65.43,75782.45,0.1,0.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.1,0.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.1,0.0,0.0,0.0]
[1777507146902,65.43,75782.42,0.1,0.0,0.0,0.0]
[1777507151937,65.43,75780.57,0.1,0.0,0.0,0.0]
[1777507154958,65.43,75772.65,0.1,0.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.1,0.0,0.0,0.0]
[1777507164021,65.43,75765.32,0.1,0.0,0.0,0.0]
[1777507169056,65.43,75765.43,0.1,0.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.1,0.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.1,0.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.1,0.0,0.0,0.0]
[1777507184161,65.43,75755.7,0.1,0.0,0.0,0.0]
[1777507191210,65.43,75755.35,0.1,0.0,0.0,0.0]
[1777507196245,65.43,75755.9,0.1,0.0,0.0,0.0]
[1777507200965,65.43,75756.82,0.1,0.0,0.0,0.0]
[1777507201853,65.43,75756.82,0.1,0.0,0.0,0.0]
[1777507201867,65.43,75777.29,0.1,0.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.1,0.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.1,0.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.1,0.0,0.0,0.0]
[1777507212357,65.43,75811.24,0.1,0.0,0.0,0.0]
[1777507217392,65.43,75815.46,0.1,0.0,0.0,0.0]
[1777507222427,65.43,75829.24,0.1,0.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.1,0.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.1,0.0,0.0,0.0]
[1777507234511,65.43,75828.59,0.1,0.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.1,0.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.1,0.0,0.0,0.0]
[1777507247602,65.43,75818.85,0.1,0.0,0.0,0.0]
[1777507252637,65.43,75815.22,0.1,0.0,0.0,0.0]
[1777507257671,65.43,75810.52,0.1,0.0,0.0,0.0]
[1777507262706,65.43,75810.22,0.1,0.0,0.0,0.0]
[1777507264721,65.43,75797.86,0.1,0.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.1,0.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.1,0.0,0.0,0.0]
[1777507279825,65.43,75801.64,0.1,0.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.1,0.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.1,0.0,0.0,0.0]
[1777507294930,65.43,75793.99,0.1,0.0,0.0,0.0]
[1777507299966,65.43,75793.34,0.1,0.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.1,0.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.1,0.0,0.0,0.0]
[1777507316078,65.43,75790.06,0.1,0.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.1,0.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.1,0.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.1,0.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.1,0.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.1,0.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.1,0.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.1,0.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.1,0.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.1,0.0,0.0,0.0]
[1777507356359,65.43,75798.13,0.1,0.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.1,0.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.1,0.0,0.0,0.0]
[1777507368443,65.43,75810.11,0.1,0.0,0.0,0.0]
[1777507373478,65.43,75819.59,0.1,0.0,0.0,0.0]
[1777507378513,65.43,75826.9,0.1,0.0,0.0,0.0]
[1777507383548,65.43,75827.58,0.1,0.0,0.0,0.0]
[1777507388584,65.43,75828.48,0.1,0.0,0.0,0.0]
[1777507393618,65.43,75828.65,0.1,0.0,0.0,0.0]
[1777507398654,65.43,75827.67,0.1,0.0,0.0,0.0]
[1777507403689,65.43,75830.34,0.1,0.0,0.0,0.0]
[1777507408724,65.43,75829.18,0.1,0.0,0.0,0.0]
[1777507411744,65.43,75826.66,0.1,0.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.1,0.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.1,0.0,0.0,0.0]
[1777507425843,65.43,75801.59,0.1,0.0,0.0,0.0]
[1777507430877,65.43,75797.15,0.1,0.0,0.0,0.0]
[1777507435912,65.43,75795.98,0.1,0.0,0.0,0.0]
[1777507441955,65.43,75800.55,0.1,0.0,0.0,0.0]
[1777507446990,65.43,75806.74,0.1,0.0,0.0,0.0]
[1777507447997,65.43,75814.22,0.1,0.0,0.0,0.0]
[1777507453031,65.43,75817.49,0.1,0.0,0.0,0.0]
[1777507458067,65.43,75816.55,0.1,0.0,0.0,0.0]
[1777507463101,65.43,75816.91,0.1,0.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.1,0.0,0.0,0.0]
[1777507471158,65.43,75812.95,0.1,0.0,0.0,0.0]
[1777507477200,65.43,75818.45,0.1,0.0,0.0,0.0]
[1777507482235,65.43,75819.19,0.1,0.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.1,0.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.1,0.0,0.0,0.0]
[1777507494318,65.43,75791.74,0.1,0.0,0.0,0.0]
[1777507499353,65.43,75789.76,0.1,0.0,0.0,0.0]
[1777507504389,65.43,75786.68,0.1,0.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.1,0.0,0.0,0.0]
[1777507514459,65.43,75781.27,0.1,0.0,0.0,0.0]
[1777507519494,65.43,75781.31,0.1,0.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.1,0.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.1,0.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.1,0.0,0.0,0.0]
[1777507536613,65.43,75770.76,0.1,0.0,0.0,0.0]
[1777507541651,65.43,75770.45,0.1,0.0,0.0,0.0]
[1777507546686,65.43,75770.72,0.1,0.0,0.0,0.0]
[1777507551727,65.43,75770.49,0.1,0.0,0.0,0.0]
[1777507556762,65.43,75770.93,0.1,0.0,0.0,0.0]
[1777507559783,65.43,75763.65,0.1,0.0,0.0,0.0]
[1777507564818,65.43,75766.1,0.1,0.0,0.0,0.0]
[1777507571867,65.43,75765.78,0.1,0.0,0.0,0.0]
[1777507576902,65.43,75765.7,0.1,0.0,0.0,0.0]
[1777507581937,65.43,75761.74,0.1,0.0,0.0,0.0]
[1777507582955,65.43,75768.68,0.1,0.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.1,0.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.1,0.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.1,0.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.1,0.0,0.0,0.0]
[1777507599064,65.43,75737.93,0.1,0.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.1,0.0,0.0,0.0]
[1777507609134,65.43,75735.88,0.1,0.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.1,0.0,0.0,0.0]
[1777507612154,65.43,75749.35,0.1,0.0,0.0,0.0]
[1777507617190,65.43,75749.41,0.1,0.0,0.0,0.0]
[1777507622224,65.43,75748.22,0.1,0.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.1,0.0,0.0,0.0]
[1777507632295,65.43,75747.2,0.1,0.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.1,0.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.1,0.0,0.0,0.0]
[1777507650421,65.43,75747.58,0.1,0.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.1,0.0,0.0,0.0]
[1777507656464,65.43,75747.93,0.1,0.0,0.0,0.0]
[1777507659484,65.43,75755.41,0.1,0.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.1,0.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.1,0.0,0.0,0.0]
[1777507666545,65.43,75783.24,0.1,0.0,0.0,0.0]
[1777507671580,65.43,75785.03,0.1,0.0,0.0,0.0]
[1777507676615,65.43,75786.84,0.1,0.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.1,0.0,0.0,0.0]
[1777507683664,65.43,75815.56,0.1,0.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.1,0.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.1,0.0,0.0,0.0]
[1777507697762,65.43,75809.95,0.1,0.0,0.0,0.0]
[1777507702796,65.43,75810.34,0.1,0.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.1,0.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.1,0.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.1,0.0,0.0,0.0]
[1777507719922,65.43,75804.72,0.1,0.0,0.0,0.0]
[1777507724957,65.43,75803.82,0.1,0.0,0.0,0.0]
[1777507728984,65.43,75797.25,0.1,0.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.1,0.0,0.0,0.0]
[1777507737042,65.43,75785.72,0.1,0.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.1,0.0,0.0,0.0]
[1777507746105,65.43,75777.55,0.1,0.0,0.0,0.0]
[1777507751139,65.43,75776.02,0.1,0.0,0.0,0.0]
[1777507756175,65.43,75776.24,0.1,0.0,0.0,0.0]
[1777507761210,65.43,75769.93,0.1,0.0,0.0,0.0]
[1777507766245,65.43,75768.69,0.1,0.0,0.0,0.0]
[1777507771280,65.43,75769.03,0.1,0.0,0.0,0.0]
[1777507776315,65.43,75768.12,0.1,0.0,0.0,0.0]
[1777507781350,65.43,75766.3,0.1,0.0,0.0,0.0]
[1777507786390,65.43,75767.64,0.1,0.0,0.0,0.0]
[1777507791424,65.43,75753.68,0.1,0.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.1,0.0,0.0,0.0]
[1777507798474,65.43,75741.67,0.1,0.0,0.0,0.0]
[1777507803509,65.43,75737.08,0.1,0.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.1,0.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.1,0.0,0.0,0.0]
[1777507816600,65.43,75730.97,0.1,0.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.1,0.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.1,0.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.1,0.0,0.0,0.0]
[1777507836745,65.43,75740.19,0.1,0.0,0.0,0.0]
[1777507842787,65.43,75740.39,0.1,0.0,0.0,0.0]
[1777507848832,65.43,75740.42,0.1,0.0,0.0,0.0]
[1777507853924,65.43,75740.92,0.1,0.0,0.0,0.0]
[1777507858958,65.43,75740.31,0.1,0.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.1,0.0,0.0,0.0]
[1777507866010,65.43,75723.22,0.1,0.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.1,0.0,0.0,0.0]
[1777507873059,65.43,75710.22,0.1,0.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.1,0.0,0.0,0.0]
[1777507883131,65.43,75700.65,0.1,0.0,0.0,0.0]
[1777507887160,65.43,75709.88,0.1,0.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.1,0.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.1,0.0,0.0,0.0]
[1777507896222,65.43,75714.3,0.1,0.0,0.0,0.0]
[1777507901258,65.43,75713.98,0.1,0.0,0.0,0.0]
[1777507906292,65.43,75710.73,0.1,0.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.1,0.0,0.0,0.0]
[1777507914349,65.43,75701.95,0.1,0.0,0.0,0.0]
[1777507919385,65.43,75699.43,0.1,0.0,0.0,0.0]
[1777507928450,65.43,75701.47,0.1,0.0,0.0,0.0]
[1777507933484,65.43,75709.13,0.1,0.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.1,0.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.1,0.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.1,0.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.1,0.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.1,0.0,0.0,0.0]
[1777507956646,65.43,75738.24,0.1,0.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.1,0.0,0.0,0.0]
[1777507966716,65.43,75740.54,0.1,0.0,0.0,0.0]
[1777507971752,65.43,75744.73,0.1,0.0,0.0,0.0]
[1777507976787,65.43,75746.11,0.1,0.0,0.0,0.0]
[1777507979108,65.43,75746.52,0.1,0.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.1,0.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.1,0.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.1,0.0,0.0,0.0]
[1777507993811,65.43,75732.01,0.1,0.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.1,0.0,0.0,0.0]
[1777508003981,65.43,75719.23,0.1,0.0,0.0,0.0]
[1777508009017,65.43,75717.03,0.1,0.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.1,0.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.1,0.0,0.0,0.0]
[1777508021101,65.43,75717.15,0.1,0.0,0.0,0.0]
[1777508026138,65.43,75718.01,0.1,0.0,0.0,0.0]
[1777508031173,65.43,75717.44,0.1,0.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.1,0.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.1,0.0,0.0,0.0]
[1777508044264,65.43,75699.75,0.1,0.0,0.0,0.0]
[1777508049299,65.43,75695.54,0.1,0.0,0.0,0.0]
[1777508054334,65.43,75694.3,0.1,0.0,0.0,0.0]
[1777508060378,65.43,75687.75,0.1,0.0,0.0,0.0]
[1777508065411,65.43,75684.58,0.1,0.0,0.0,0.0]
[1777508070446,65.43,75684.56,0.1,0.0,0.0,0.0]
[1777508072460,65.43,75684.1,0.1,0.0,0.0,0.0]
[1777508075480,65.43,75691.0,0.1,0.0,0.0,0.0]
[1777508080516,65.43,75697.32,0.1,0.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.1,0.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.1,0.0,0.0,0.0]
[1777508092601,65.43,75688.37,0.1,0.0,0.0,0.0]
[1777508097636,65.43,75688.91,0.1,0.0,0.0,0.0]
[1777508102670,65.43,75685.92,0.1,0.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.1,0.0,0.0,0.0]
[1777508112740,65.43,75678.27,0.1,0.0,0.0,0.0]
[1777508117776,65.43,75678.28,0.1,0.0,0.0,0.0]
[1777508122811,65.43,75677.85,0.1,0.0,0.0,0.0]
[1777508127846,65.43,75674.71,0.1,0.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.1,0.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.1,0.0,0.0,0.0]
[1777508135903,65.43,75668.38,0.1,0.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.1,0.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.1,0.0,0.0,0.0]
[1777508147988,65.43,75671.03,0.1,0.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.1,0.0,0.0,0.0]
[1777508156045,65.43,75674.0,0.1,0.0,0.0,0.0]
[1777508161080,65.43,75673.54,0.1,0.0,0.0,0.0]
[1777508166115,65.43,75671.71,0.1,0.0,0.0,0.0]
[1777508171150,65.43,75674.98,0.1,0.0,0.0,0.0]
[1777508176294,65.43,75675.88,0.1,0.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.1,0.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.1,0.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.1,0.0,0.0,0.0]
[1777508186264,65.43,75707.84,0.1,0.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.1,0.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.1,0.0,0.0,0.0]
[1777508196333,65.43,75718.15,0.1,0.0,0.0,0.0]
[1777508201369,65.43,75718.26,0.1,0.0,0.0,0.0]
[1777508206404,65.43,75718.79,0.1,0.0,0.0,0.0]
[1777508212449,65.43,75720.55,0.1,0.0,0.0,0.0]
[1777508217483,65.43,75721.0,0.1,0.0,0.0,0.0]
[1777508222519,65.43,75720.61,0.1,0.0,0.0,0.0]
[1777508225540,65.43,75713.04,0.1,0.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.1,0.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.1,0.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.1,0.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.1,0.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.1,0.0,0.0,0.0]
[1777508250717,65.43,75669.4,0.1,0.0,0.0,0.0]
[1777508251725,65.43,75669.25,0.1,0.0,0.0,0.0]
[1777508256759,65.43,75666.95,0.1,0.0,0.0,0.0]
[1777508262683,65.43,75664.3,0.1,0.0,0.0,0.0]
[1777508263650,65.43,75664.06,0.1,0.0,0.0,0.0]
[1777508268844,65.43,75664.58,0.1,0.0,0.0,0.0]
[1777508273879,65.43,75667.22,0.1,0.0,0.0,0.0]
[1777508278913,65.43,75666.93,0.1,0.0,0.0,0.0]
[1777508281935,65.43,75678.9,0.1,0.0,0.0,0.0]
[1777508282941,65.43,75685.63,0.1,0.0,0.0,0.0]
[1777508287977,65.43,75686.37,0.1,0.0,0.0,0.0]
[1777508293011,65.43,75686.99,0.1,0.0,0.0,0.0]
[1777508298046,65.43,75686.84,0.1,0.0,0.0,0.0]
[1777508304089,65.43,75687.87,0.1,0.0,0.0,0.0]
[1777508306103,65.43,75677.21,0.1,0.0,0.0,0.0]
[1777508311138,65.43,75680.64,0.1,0.0,0.0,0.0]
[1777508316173,65.43,75679.36,0.1,0.0,0.0,0.0]
[1777508320201,65.43,75671.9,0.1,0.0,0.0,0.0]
[1777508325236,65.43,75671.02,0.1,0.0,0.0,0.0]
[1777508330271,65.43,75670.66,0.1,0.0,0.0,0.0]
[1777508336313,65.43,75669.01,0.1,0.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.1,0.0,0.0,0.0]
[1777508346382,65.43,75678.56,0.1,0.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.1,0.0,0.0,0.0]
[1777508357459,65.43,75672.38,0.1,0.0,0.0,0.0]
[1777508362494,65.43,75672.28,0.1,0.0,0.0,0.0]
[1777508367530,65.43,75671.21,0.1,0.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.1,0.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.1,0.0,0.0,0.0]
[1777508381629,65.43,75679.97,0.1,0.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.1,0.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.1,0.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.1,0.0,0.0,0.0]
[1777508395726,65.43,75706.2,0.1,0.0,0.0,0.0]
[1777508400761,65.43,75705.8,0.1,0.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.1,0.0,0.0,0.0]
[1777508410832,65.43,75718.32,0.1,0.0,0.0,0.0]
[1777508415866,65.43,75713.78,0.1,0.0,0.0,0.0]
[1777508420902,65.43,75714.36,0.1,0.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.1,0.0,0.0,0.0]
[1777508427952,65.43,75698.45,0.1,0.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.1,0.0,0.0,0.0]
[1777508437023,65.43,75689.23,0.1,0.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.1,0.0,0.0,0.0]
[1777508451121,65.43,75683.44,0.1,0.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.1,0.0,0.0,0.0]
[1777508458169,65.43,75675.75,0.1,0.0,0.0,0.0]
[1777508463205,65.43,75678.5,0.1,0.0,0.0,0.0]
[1777508468240,65.43,75676.47,0.1,0.0,0.0,0.0]
[1777508473275,65.43,75676.29,0.1,0.0,0.0,0.0]
[1777508479316,65.43,75677.54,0.1,0.0,0.0,0.0]
[1777508484351,65.43,75675.43,0.1,0.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.1,0.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.1,0.0,0.0,0.0]
[1777508496437,65.43,75664.58,0.1,0.0,0.0,0.0]
[1777508501472,65.43,75665.16,0.1,0.0,0.0,0.0]
[1777508506507,65.43,75668.4,0.1,0.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.1,0.0,0.0,0.0]
[1777508517584,65.43,75665.33,0.1,0.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.1,0.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.1,0.0,0.0,0.0]
[1777508529668,65.43,75638.0,0.1,0.0,0.0,0.0]
[1777508534703,65.43,75637.15,0.1,0.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.1,0.0,0.0,0.0]
[1777508543770,65.43,75646.48,0.1,0.0,0.0,0.0]
[1777508548805,65.43,75645.88,0.1,0.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.1,0.0,0.0,0.0]
[1777508555854,65.43,75636.21,0.1,0.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.1,0.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.1,0.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.1,0.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.1,0.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.1,0.0,0.0,0.0]
[1777508575995,65.43,75654.75,0.1,0.0,0.0,0.0]
[1777508581030,65.43,75661.47,0.1,0.0,0.0,0.0]
[1777508586064,65.43,75662.6,0.1,0.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.1,0.0,0.0,0.0]
[1777508596135,65.43,75661.04,0.1,0.0,0.0,0.0]
[1777508602177,65.43,75660.12,0.1,0.0,0.0,0.0]
[1777508607211,65.43,75659.8,0.1,0.0,0.0,0.0]
[1777508611239,65.43,75662.13,0.1,0.0,0.0,0.0]
[1777508618289,65.43,75661.46,0.1,0.0,0.0,0.0]
[1777508623324,65.43,75660.32,0.1,0.0,0.0,0.0]
[1777508628359,65.43,75662.31,0.1,0.0,0.0,0.0]
[1777508633394,65.43,75662.34,0.1,0.0,0.0,0.0]
[1777508638429,65.43,75665.19,0.1,0.0,0.0,0.0]
[1777508644471,65.43,75669.53,0.1,0.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.1,0.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.1,0.0,0.0,0.0]
[1777508658574,65.43,75696.66,0.1,0.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.1,0.0,0.0,0.0]
[1777508664611,65.43,75712.09,0.1,0.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.1,0.0,0.0,0.0]
[1777508672668,65.43,75714.88,0.1,0.0,0.0,0.0]
[1777508677703,65.43,75715.6,0.1,0.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.1,0.0,0.0,0.0]
[1777508690794,65.43,75711.13,0.1,0.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.1,0.0,0.0,0.0]
[1777508700864,65.43,75715.12,0.1,0.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.1,0.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.1,0.0,0.0,0.0]
[1777508710728,65.43,75734.0,0.1,0.0,0.0,0.0]
[1777508710795,65.43,75740.44,0.1,0.0,0.0,0.0]
[1777508713957,65.43,75732.49,0.1,0.0,0.0,0.0]
[1777508717984,65.43,75725.07,0.1,0.0,0.0,0.0]
[1777508723020,65.43,75727.09,0.1,0.0,0.0,0.0]
[1777508727048,65.43,75740.12,0.1,0.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.1,0.0,0.0,0.0]
[1777508731076,65.43,75750.17,0.1,0.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.1,0.0,0.0,0.0]
[1777508741146,65.43,75752.92,0.1,0.0,0.0,0.0]
[1777508746181,65.43,75752.65,0.1,0.0,0.0,0.0]
[1777508751216,65.43,75751.76,0.1,0.0,0.0,0.0]
[1777508756250,65.43,75752.66,0.1,0.0,0.0,0.0]
[1777508761285,65.43,75753.42,0.1,0.0,0.0,0.0]
[1777508767328,65.43,75756.64,0.1,0.0,0.0,0.0]
[1777508772362,65.43,75755.16,0.1,0.0,0.0,0.0]
[1777508778404,65.43,75754.34,0.1,0.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.1,0.0,0.0,0.0]
[1777508789482,65.43,75761.55,0.1,0.0,0.0,0.0]
[1777508791496,65.43,75757.79,0.1,0.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.1,0.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.1,0.0,0.0,0.0]
[1777508803580,65.43,75765.21,0.1,0.0,0.0,0.0]
[1777508808615,65.43,75765.11,0.1,0.0,0.0,0.0]
[1777508813658,65.43,75763.81,0.1,0.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.1,0.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.1,0.0,0.0,0.0]
[1777508827756,65.43,75756.76,0.1,0.0,0.0,0.0]
[1777508832790,65.43,75757.34,0.1,0.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.1,0.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.1,0.0,0.0,0.0]
[1777508846888,65.43,75766.49,0.1,0.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.1,0.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.1,0.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.1,0.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.1,0.0,0.0,0.0]
[1777508867029,65.43,75765.25,0.1,0.0,0.0,0.0]
[1777508873071,65.43,75765.39,0.1,0.0,0.0,0.0]
[1777508878106,65.43,75765.77,0.1,0.0,0.0,0.0]
[1777508881127,65.43,75773.99,0.1,0.0,0.0,0.0]
[1777508886163,65.43,75773.42,0.1,0.0,0.0,0.0]
[1777508892204,65.43,75773.15,0.1,0.0,0.0,0.0]
[1777508897239,65.43,75773.4,0.1,0.0,0.0,0.0]
[1777508903282,65.43,75771.71,0.1,0.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.1,0.0,0.0,0.0]
[1777508909324,65.43,75760.34,0.1,0.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.1,0.0,0.0,0.0]
[1777508913352,65.43,75753.51,0.1,0.0,0.0,0.0]
[1777508918387,65.43,75749.17,0.1,0.0,0.0,0.0]
[1777508923422,65.43,75751.38,0.1,0.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.1,0.0,0.0,0.0]
[1777508933492,65.43,75754.3,0.1,0.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.1,0.0,0.0,0.0]
[1777508943564,65.43,75749.94,0.1,0.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.1,0.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.1,0.0,0.0,0.0]
[1777508962696,65.43,75756.19,0.1,0.0,0.0,0.0]
[1777508967731,65.43,75757.12,0.1,0.0,0.0,0.0]
[1777508971761,65.43,75758.42,0.1,0.0,0.0,0.0]
[1777508976798,65.43,75762.65,0.1,0.0,0.0,0.0]
[1777508981833,65.43,75764.17,0.1,0.0,0.0,0.0]
[1777508986868,65.43,75766.55,0.1,0.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.1,0.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.1,0.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.1,0.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.1,0.0,0.0,0.0]
[1777509004993,65.43,75805.49,0.1,0.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.1,0.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.1,0.0,0.0,0.0]
[1777509016086,65.43,75820.09,0.1,0.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.1,0.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.1,0.0,0.0,0.0]
[1777509030183,65.43,75829.9,0.1,0.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.1,0.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.1,0.0,0.0,0.0]
[1777509041264,65.43,75838.57,0.1,0.0,0.0,0.0]
[1777509046299,65.43,75837.46,0.1,0.0,0.0,0.0]
[1777509051335,65.43,75839.99,0.1,0.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.1,0.0,0.0,0.0]
[1777509061405,65.43,75844.06,0.1,0.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.1,0.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.1,0.0,0.0,0.0]
[1777509069461,65.43,75839.79,0.1,0.0,0.0,0.0]
[1777509074496,65.43,75840.03,0.1,0.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.1,0.0,0.0,0.0]
[1777509083559,65.43,75851.86,0.1,0.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.1,0.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.1,0.0,0.0,0.0]
[1777509091616,65.43,75874.62,0.1,0.0,0.0,0.0]
[1777509096650,65.43,75873.44,0.1,0.0,0.0,0.0]
[1777509101686,65.43,75874.18,0.1,0.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.1,0.0,0.0,0.0]
[1777509109741,65.43,75891.92,0.1,0.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.1,0.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.1,0.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.1,0.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.1,0.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.1,0.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.1,0.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.1,0.0,0.0,0.0]
[1777509131896,65.43,75959.41,0.1,0.0,0.0,0.0]
[1777509136931,65.43,75963.95,0.1,0.0,0.0,0.0]
[1777509141967,65.43,75965.84,0.1,0.0,0.0,0.0]
[1777509147002,65.43,75968.83,0.1,0.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.1,0.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.1,0.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.1,0.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.1,0.0,0.0,0.0]
[1777509158085,65.43,75916.77,0.1,0.0,0.0,0.0]
[1777509159093,65.43,75907.94,0.1,0.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.1,0.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.1,0.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.1,0.0,0.0,0.0]
[1777509174197,65.43,75901.26,0.1,0.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.1,0.0,0.0,0.0]
[1777509181246,65.43,75892.89,0.1,0.0,0.0,0.0]
[1777509186281,65.43,75889.52,0.1,0.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.1,0.0,0.0,0.0]
[1777509195344,65.43,75892.18,0.1,0.0,0.0,0.0]
[1777509200379,65.43,75893.45,0.1,0.0,0.0,0.0]
[1777509205417,65.43,75894.82,0.1,0.0,0.0,0.0]
[1777509210452,65.43,75890.83,0.1,0.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.1,0.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.1,0.0,0.0,0.0]
[1777509218508,65.43,75904.25,0.1,0.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.1,0.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.1,0.0,0.0,0.0]
[1777509231598,65.43,75925.99,0.1,0.0,0.0,0.0]
[1777509236633,65.43,75919.5,0.1,0.0,0.0,0.0]
[1777509240661,65.43,75927.86,0.1,0.0,0.0,0.0]
[1777509246704,65.43,75926.95,0.1,0.0,0.0,0.0]
[1777509251738,65.43,75926.96,0.1,0.0,0.0,0.0]
[1777509256774,65.43,75925.26,0.1,0.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.1,0.0,0.0,0.0]
[1777509265838,65.43,75941.47,0.1,0.0,0.0,0.0]
[1777509270873,65.43,75942.17,0.1,0.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.1,0.0,0.0,0.0]
[1777509276915,65.43,75940.58,0.1,0.0,0.0,0.0]
[1777509280943,65.43,75932.16,0.1,0.0,0.0,0.0]
[1777509285977,65.43,75928.52,0.1,0.0,0.0,0.0]
[1777509291013,65.43,75929.31,0.1,0.0,0.0,0.0]
[1777509296049,65.43,75928.04,0.1,0.0,0.0,0.0]
[1777509301084,65.43,75925.21,0.1,0.0,0.0,0.0]
[1777509303098,65.43,75932.23,0.1,0.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.1,0.0,0.0,0.0]
[1777509311154,65.43,75943.4,0.1,0.0,0.0,0.0]
[1777509316188,65.43,75945.12,0.1,0.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.1,0.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.1,0.0,0.0,0.0]
[1777509327268,65.43,75993.05,0.1,0.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.1,0.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.1,0.0,0.0,0.0]
[1777509338345,65.43,75999.22,0.1,0.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.1,0.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.1,0.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.1,0.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.1,0.0,0.0,0.0]
[1777509354459,65.43,76057.08,0.1,0.0,0.0,0.0]
[1777509355590,65.43,76066.39,0.1,0.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.1,0.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.1,0.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.1,0.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.1,0.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.1,0.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.1,0.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.1,0.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.1,0.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.1,0.0,0.0,0.0]
[1777509387681,65.43,76004.19,0.1,0.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.1,0.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.1,0.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.1,0.0,0.0,0.0]
[1777509400792,65.43,75982.91,0.1,0.0,0.0,0.0]
[1777509402164,65.43,75982.91,0.1,0.0,0.0,0.0]
[1777509407840,65.43,75987.58,0.1,0.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.1,0.0,0.0,0.0]
[1777509413883,65.43,75979.95,0.1,0.0,0.0,0.0]
[1777509417911,65.43,75986.97,0.1,0.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.1,0.0,0.0,0.0]
[1777509427981,65.43,75989.35,0.1,0.0,0.0,0.0]
[1777509433018,65.43,75993.02,0.1,0.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.1,0.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.1,0.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.1,0.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.1,0.0,0.0,0.0]
[1777509449144,65.43,76046.16,0.1,0.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.1,0.0,0.0,0.0]
[1777509456193,65.43,76039.93,0.1,0.0,0.0,0.0]
[1777509458207,65.43,76046.84,0.1,0.0,0.0,0.0]
[1777509463241,65.43,76051.9,0.1,0.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.1,0.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.1,0.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.1,0.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.1,0.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.1,0.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.1,0.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.1,0.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.1,0.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.1,0.0,0.0,0.0]
[1777509492637,65.43,76070.99,0.1,0.0,0.0,0.0]
[1777509492716,65.43,76077.35,0.1,0.0,0.0,0.0]
[1777509493463,65.43,76077.35,0.1,0.0,0.0,0.0]
[1777509493494,65.43,76101.45,0.1,0.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.1,0.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.1,0.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.1,0.0,0.0,0.0]
[1777509505538,65.43,76079.19,0.1,0.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.1,0.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.1,0.0,0.0,0.0]
[1777509517623,65.43,76079.71,0.1,0.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.1,0.0,0.0,0.0]
[1777509524672,65.43,76073.01,0.1,0.0,0.0,0.0]
[1777509529709,65.43,76078.19,0.1,0.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.1,0.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.1,0.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.1,0.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.1,0.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.1,0.0,0.0,0.0]
[1777509548847,65.43,76119.39,0.1,0.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.1,0.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.1,0.0,0.0,0.0]
[1777509556908,65.43,76109.7,0.1,0.0,0.0,0.0]
[1777509561944,65.43,76105.02,0.1,0.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.1,0.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.1,0.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.1,0.0,0.0,0.0]
[1777509577049,65.43,76117.25,0.1,0.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.1,0.0,0.0,0.0]
[1777509583091,65.43,76137.79,0.1,0.0,0.0,0.0]
[1777509588126,65.43,76132.12,0.1,0.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.1,0.0,0.0,0.0]
[1777509598198,65.43,76143.64,0.1,0.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.1,0.0,0.0,0.0]
[1777509604239,65.43,76128.92,0.1,0.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.1,0.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.1,0.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.1,0.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.1,0.0,0.0,0.0]
[1777509621359,65.43,76109.72,0.1,0.0,0.0,0.0]
[1777509625386,65.43,76100.55,0.1,0.0,0.0,0.0]
[1777509629415,65.43,76107.88,0.1,0.0,0.0,0.0]
[1777509631722,65.43,76108.69,0.1,0.0,0.0,0.0]
[1777509631778,65.43,76108.74,0.1,0.0,0.0,0.0]
[1777509633019,65.43,76105.44,0.1,0.0,0.0,0.0]
[1777509638478,65.43,76108.9,0.1,0.0,0.0,0.0]
[1777509643513,65.43,76106.02,0.1,0.0,0.0,0.0]
[1777509646534,65.43,76116.48,0.1,0.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.1,0.0,0.0,0.0]
[1777509657611,65.43,76125.03,0.1,0.0,0.0,0.0]
[1777509662646,65.43,76124.67,0.1,0.0,0.0,0.0]
[1777509667681,65.43,76122.69,0.1,0.0,0.0,0.0]
[1777509672715,65.43,76122.34,0.1,0.0,0.0,0.0]
[1777509677750,65.43,76123.67,0.1,0.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.1,0.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.1,0.0,0.0,0.0]
[1777509688827,65.43,76130.21,0.1,0.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.1,0.0,0.0,0.0]
[1777509696884,65.43,76127.85,0.1,0.0,0.0,0.0]
[1777509701918,65.43,76131.47,0.1,0.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.1,0.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.1,0.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.1,0.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.1,0.0,0.0,0.0]
[1777509721152,65.43,76126.42,0.1,0.0,0.0,0.0]
[1777509722080,65.43,76116.09,0.1,0.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.1,0.0,0.0,0.0]
[1777509729130,65.43,76116.42,0.1,0.0,0.0,0.0]
[1777509733159,65.43,76103.47,0.1,0.0,0.0,0.0]
[1777509735173,65.43,76096.22,0.1,0.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.1,0.0,0.0,0.0]
[1777509745242,65.43,76080.38,0.1,0.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.1,0.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.1,0.0,0.0,0.0]
[1777509756320,65.43,76055.08,0.1,0.0,0.0,0.0]
[1777509760348,65.43,76046.5,0.1,0.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.1,0.0,0.0,0.0]
[1777509770418,65.43,76039.01,0.1,0.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.1,0.0,0.0,0.0]
[1777509775453,65.43,76023.95,0.1,0.0,0.0,0.0]
[1777509777466,65.43,76014.34,0.1,0.0,0.0,0.0]
[1777509781495,65.43,76026.05,0.1,0.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.1,0.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.1,0.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.1,0.0,0.0,0.0]
[1777509797607,65.43,76013.18,0.1,0.0,0.0,0.0]
[1777509802642,65.43,76019.91,0.1,0.0,0.0,0.0]
[1777509805665,65.43,76028.2,0.1,0.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.1,0.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.1,0.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.1,0.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.1,0.0,0.0,0.0]
[1777509821778,65.43,76042.81,0.1,0.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.1,0.0,0.0,0.0]
[1777509832859,65.43,76044.4,0.1,0.0,0.0,0.0]
[1777509837894,65.43,76044.57,0.1,0.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.1,0.0,0.0,0.0]
[1777509846958,65.43,76052.15,0.1,0.0,0.0,0.0]
[1777509851991,65.43,76052.0,0.1,0.0,0.0,0.0]
[1777509857027,65.43,76051.4,0.1,0.0,0.0,0.0]
[1777509862062,65.43,76052.76,0.1,0.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.1,0.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.1,0.0,0.0,0.0]
[1777509876160,65.43,76053.41,0.1,0.0,0.0,0.0]
[1777509881195,65.43,76053.54,0.1,0.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.1,0.0,0.0,0.0]
[1777509889251,65.43,76060.93,0.1,0.0,0.0,0.0]
[1777509894286,65.43,76060.58,0.1,0.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.1,0.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.1,0.0,0.0,0.0]
[1777509907376,65.43,76080.75,0.1,0.0,0.0,0.0]
[1777509913419,65.43,76082.04,0.1,0.0,0.0,0.0]
[1777509918454,65.43,76080.94,0.1,0.0,0.0,0.0]
[1777509921474,65.43,76089.06,0.1,0.0,0.0,0.0]
[1777509926511,65.43,76093.48,0.1,0.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.1,0.0,0.0,0.0]
[1777509935574,65.43,76104.17,0.1,0.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.1,0.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.1,0.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.1,0.0,0.0,0.0]
[1777509949671,65.43,76121.6,0.1,0.0,0.0,0.0]
[1777509954706,65.43,76123.24,0.1,0.0,0.0,0.0]
[1777509959350,65.43,76132.72,0.1,0.0,0.0,0.0]
[1777509964776,65.43,76134.26,0.1,0.0,0.0,0.0]
[1777509969812,65.43,76137.72,0.1,0.0,0.0,0.0]
[1777509974849,65.43,76140.38,0.1,0.0,0.0,0.0]
[1777509979884,65.43,76141.61,0.1,0.0,0.0,0.0]
[1777509984920,65.43,76140.87,0.1,0.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.1,0.0,0.0,0.0]
[1777509991968,65.43,76144.23,0.1,0.0,0.0,0.0]
[1777509997003,65.43,76144.25,0.1,0.0,0.0,0.0]
[1777510002038,65.43,76145.46,0.1,0.0,0.0,0.0]
[1777510007072,65.43,76145.25,0.1,0.0,0.0,0.0]
[1777510012107,65.43,76145.28,0.1,0.0,0.0,0.0]
[1777510017142,65.43,76145.12,0.1,0.0,0.0,0.0]
[1777510022178,65.43,76145.48,0.1,0.0,0.0,0.0]
[1777510027216,65.43,76147.6,0.1,0.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.1,0.0,0.0,0.0]
[1777510033254,65.43,76168.39,0.1,0.0,0.0,0.0]
[1777510038292,65.43,76170.31,0.1,0.0,0.0,0.0]
[1777510043327,65.43,76171.46,0.1,0.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.1,0.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.1,0.0,0.0,0.0]
[1777510056417,65.43,76160.45,0.1,0.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.1,0.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.1,0.0,0.0,0.0]
[1777510066491,65.43,76172.03,0.1,0.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.1,0.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.1,0.0,0.0,0.0]
[1777510077568,65.43,76190.24,0.1,0.0,0.0,0.0]
[1777510082603,65.43,76195.45,0.1,0.0,0.0,0.0]
[1777510085157,65.43,76214.82,0.1,0.0,0.0,0.0]
[1777510085625,65.43,76234.95,0.1,0.0,0.0,0.0]
[1777510090661,65.43,76234.51,0.1,0.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.1,0.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.1,0.0,0.0,0.0]
[1777510102746,65.43,76227.62,0.1,0.0,0.0,0.0]
[1777510107781,65.43,76223.5,0.1,0.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.1,0.0,0.0,0.0]
[1777510111809,65.43,76226.69,0.1,0.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.1,0.0,0.0,0.0]
[1777510118863,65.43,76207.25,0.1,0.0,0.0,0.0]
[1777510123898,65.43,76204.22,0.1,0.0,0.0,0.0]
[1777510127228,65.43,76208.74,0.1,0.0,0.0,0.0]
[1777510127274,65.43,76223.61,0.1,0.0,0.0,0.0]
[1777510128446,65.43,76265.27,0.1,0.0,0.0,0.0]
[1777510128940,65.43,76293.96,0.1,0.0,0.0,0.0]
[1777510129947,65.43,76282.24,0.1,0.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.1,0.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.1,0.0,0.0,0.0]
[1777510135989,65.43,76241.38,0.1,0.0,0.0,0.0]
[1777510141025,65.43,76239.16,0.1,0.0,0.0,0.0]
[1777510144047,65.43,76231.68,0.1,0.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.1,0.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.1,0.0,0.0,0.0]
[1777510150090,65.43,76205.3,0.1,0.0,0.0,0.0]
[1777510152105,65.43,76215.29,0.1,0.0,0.0,0.0]
[1777510155126,65.43,76207.7,0.1,0.0,0.0,0.0]
[1777510161168,65.43,76205.34,0.1,0.0,0.0,0.0]
[1777510165199,65.43,76199.05,0.1,0.0,0.0,0.0]
[1777510170234,65.43,76193.39,0.1,0.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.1,0.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.1,0.0,0.0,0.0]
[1777510181310,65.43,76198.87,0.1,0.0,0.0,0.0]
[1777510186345,65.43,76196.19,0.1,0.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.1,0.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.1,0.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.1,0.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.1,0.0,0.0,0.0]
[1777510203465,65.43,76208.69,0.1,0.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.1,0.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.1,0.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.1,0.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.1,0.0,0.0,0.0]
[1777510223606,65.43,76212.05,0.1,0.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.1,0.0,0.0,0.0]
[1777510230655,65.43,76220.11,0.1,0.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.1,0.0,0.0,0.0]
[1777510234683,65.43,76212.89,0.1,0.0,0.0,0.0]
[1777510239717,65.43,76211.94,0.1,0.0,0.0,0.0]
[1777510244754,65.43,76215.49,0.1,0.0,0.0,0.0]
[1777510246768,65.43,76222.58,0.1,0.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.1,0.0,0.0,0.0]
[1777510253823,65.43,76217.66,0.1,0.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.1,0.0,0.0,0.0]
[1777510262886,65.43,76216.69,0.1,0.0,0.0,0.0]
[1777510267926,65.43,76215.05,0.1,0.0,0.0,0.0]
[1777510272962,65.43,76217.9,0.1,0.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.1,0.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.1,0.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.1,0.0,0.0,0.0]
[1777510291093,65.43,76216.9,0.1,0.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.1,0.0,0.0,0.0]
[1777510300156,65.43,76219.38,0.1,0.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.1,0.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.1,0.0,0.0,0.0]
[1777510312240,65.43,76243.96,0.1,0.0,0.0,0.0]
[1777510317274,65.43,76246.21,0.1,0.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.1,0.0,0.0,0.0]
[1777510326338,65.43,76251.79,0.1,0.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.1,0.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.1,0.0,0.0,0.0]
[1777510336408,65.43,76252.64,0.1,0.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.1,0.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.1,0.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.1,0.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.1,0.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.1,0.0,0.0,0.0]
[1777510361583,65.43,76232.93,0.1,0.0,0.0,0.0]
[1777510366618,65.43,76237.18,0.1,0.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.1,0.0,0.0,0.0]
[1777510374673,65.43,76247.43,0.1,0.0,0.0,0.0]
[1777510379709,65.43,76247.55,0.1,0.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.1,0.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.1,0.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.1,0.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.1,0.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.1,0.0,0.0,0.0]
[1777510399851,65.43,76297.75,0.1,0.0,0.0,0.0]
[1777510404886,65.43,76293.42,0.1,0.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.1,0.0,0.0,0.0]
[1777510414958,65.43,76307.74,0.1,0.0,0.0,0.0]
[1777510419993,65.43,76306.24,0.1,0.0,0.0,0.0]
[1777510425028,65.43,76297.42,0.1,0.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.1,0.0,0.0,0.0]
[1777510435098,65.43,76294.57,0.1,0.0,0.0,0.0]
[1777510440133,65.43,76293.93,0.1,0.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.1,0.0,0.0,0.0]
[1777510449196,65.43,76304.95,0.1,0.0,0.0,0.0]
[1777510452217,65.43,76296.27,0.1,0.0,0.0,0.0]
[1777510454231,65.43,76287.59,0.1,0.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.1,0.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.1,0.0,0.0,0.0]
[1777510466316,65.43,76267.8,0.1,0.0,0.0,0.0]
[1777510471353,65.43,76258.04,0.1,0.0,0.0,0.0]
[1777510476389,65.43,76253.22,0.1,0.0,0.0,0.0]
[1777510479411,65.43,76261.86,0.1,0.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.1,0.0,0.0,0.0]
[1777510488474,65.43,76275.13,0.1,0.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.1,0.0,0.0,0.0]
[1777510497536,65.43,76289.49,0.1,0.0,0.0,0.0]
[1777510502571,65.43,76288.73,0.1,0.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.1,0.0,0.0,0.0]
[1777510511636,65.43,76280.01,0.1,0.0,0.0,0.0]
[1777510514657,65.43,76290.55,0.1,0.0,0.0,0.0]
[1777510519691,65.43,76289.33,0.1,0.0,0.0,0.0]
[1777510524726,65.43,76284.82,0.1,0.0,0.0,0.0]
[1777510529763,65.43,76283.31,0.1,0.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.1,0.0,0.0,0.0]
[1777510536811,65.43,76282.29,0.1,0.0,0.0,0.0]
[1777510541845,65.43,76282.53,0.1,0.0,0.0,0.0]
[1777510546882,65.43,76279.12,0.1,0.0,0.0,0.0]
[1777510551915,65.43,76283.13,0.1,0.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.1,0.0,0.0,0.0]
[1777510560978,65.43,76273.99,0.1,0.0,0.0,0.0]
[1777510567021,65.43,76274.55,0.1,0.0,0.0,0.0]
[1777510570042,65.43,76263.48,0.1,0.0,0.0,0.0]
[1777510575078,65.43,76258.86,0.1,0.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.1,0.0,0.0,0.0]
[1777510585149,65.43,76246.51,0.1,0.0,0.0,0.0]
[1777510590184,65.43,76246.18,0.1,0.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.1,0.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.1,0.0,0.0,0.0]
[1777510601261,65.43,76260.06,0.1,0.0,0.0,0.0]
[1777510602267,65.43,76270.82,0.1,0.0,0.0,0.0]
[1777510604282,65.43,76264.15,0.1,0.0,0.0,0.0]
[1777510606297,65.43,76280.94,0.1,0.0,0.0,0.0]
[1777510611330,65.43,76284.84,0.1,0.0,0.0,0.0]
[1777510616366,65.43,76288.51,0.1,0.0,0.0,0.0]
[1777510620394,65.43,76281.85,0.1,0.0,0.0,0.0]
[1777510625428,65.43,76282.46,0.1,0.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.1,0.0,0.0,0.0]
[1777510632478,65.43,76268.19,0.1,0.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.1,0.0,0.0,0.0]
[1777510642548,65.43,76286.36,0.1,0.0,0.0,0.0]
[1777510647583,65.43,76277.74,0.1,0.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.1,0.0,0.0,0.0]
[1777510656658,65.43,76274.36,0.1,0.0,0.0,0.0]
[1777510661693,65.43,76267.95,0.1,0.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.1,0.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.1,0.0,0.0,0.0]
[1777510673779,65.43,76242.84,0.1,0.0,0.0,0.0]
[1777510678814,65.43,76242.23,0.1,0.0,0.0,0.0]
[1777510683849,65.43,76241.11,0.1,0.0,0.0,0.0]
[1777510688884,65.43,76239.53,0.1,0.0,0.0,0.0]
[1777510693919,65.43,76244.59,0.1,0.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.1,0.0,0.0,0.0]
[1777510703988,65.43,76243.81,0.1,0.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.1,0.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.1,0.0,0.0,0.0]
[1777510716074,65.43,76246.61,0.1,0.0,0.0,0.0]
[1777510721108,65.43,76253.05,0.1,0.0,0.0,0.0]
[1777510726144,65.43,76258.17,0.1,0.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.1,0.0,0.0,0.0]
[1777510736213,65.43,76269.49,0.1,0.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.1,0.0,0.0,0.0]
[1777510746283,65.43,76265.94,0.1,0.0,0.0,0.0]
[1777510751319,65.43,76263.88,0.1,0.0,0.0,0.0]
[1777510756354,65.43,76262.83,0.1,0.0,0.0,0.0]
[1777510761389,65.43,76253.55,0.1,0.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.1,0.0,0.0,0.0]
[1777510771459,65.43,76255.41,0.1,0.0,0.0,0.0]
[1777510776494,65.43,76254.82,0.1,0.0,0.0,0.0]
[1777510781529,65.43,76255.04,0.1,0.0,0.0,0.0]
[1777510786563,65.43,76255.01,0.1,0.0,0.0,0.0]
[1777510791601,65.43,76245.85,0.1,0.0,0.0,0.0]
[1777510796637,65.43,76242.15,0.1,0.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.1,0.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.1,0.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.1,0.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.1,0.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.1,0.0,0.0,0.0]
[1777510810738,65.43,76210.96,0.1,0.0,0.0,0.0]
[1777510815781,65.43,76213.02,0.1,0.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.1,0.0,0.0,0.0]
[1777510822830,65.43,76222.82,0.1,0.0,0.0,0.0]
[1777510827865,65.43,76218.31,0.1,0.0,0.0,0.0]
[1777510831893,65.43,76219.83,0.1,0.0,0.0,0.0]
[1777510836928,65.43,76221.87,0.1,0.0,0.0,0.0]
[1777510840958,65.43,76231.72,0.1,0.0,0.0,0.0]
[1777510841965,65.43,76238.39,0.1,0.0,0.0,0.0]
[1777510847001,65.43,76239.33,0.1,0.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.1,0.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.1,0.0,0.0,0.0]
[1777510861098,65.43,76242.48,0.1,0.0,0.0,0.0]
[1777510865136,65.43,76250.58,0.1,0.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.1,0.0,0.0,0.0]
[1777510875201,65.43,76257.87,0.1,0.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.1,0.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.1,0.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.1,0.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.1,0.0,0.0,0.0]
[1777510889299,65.43,76288.71,0.1,0.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.1,0.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.1,0.0,0.0,0.0]
[1777510901384,65.43,76294.48,0.1,0.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.1,0.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.1,0.0,0.0,0.0]
[1777510909443,65.43,76315.35,0.1,0.0,0.0,0.0]
[1777510913474,65.43,76321.67,0.1,0.0,0.0,0.0]
[1777510918509,65.43,76324.64,0.1,0.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.1,0.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.1,0.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.1,0.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.1,0.0,0.0,0.0]
[1777510934624,65.43,76312.09,0.1,0.0,0.0,0.0]
[1777510939659,65.43,76312.11,0.1,0.0,0.0,0.0]
[1777510944695,65.43,76309.73,0.1,0.0,0.0,0.0]
[1777510948722,65.43,76302.87,0.1,0.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.1,0.0,0.0,0.0]
[1777510951743,65.43,76288.64,0.1,0.0,0.0,0.0]
[1777510956779,65.43,76286.39,0.1,0.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.1,0.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.1,0.0,0.0,0.0]
[1777510962825,65.43,76257.76,0.1,0.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.1,0.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.1,0.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.1,0.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.1,0.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.1,0.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.1,0.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.1,0.0,0.0,0.0]
[1777510989012,65.43,76203.91,0.1,0.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.1,0.0,0.0,0.0]
[1777510997069,65.43,76212.0,0.1,0.0,0.0,0.0]
[1777511002105,65.43,76212.33,0.1,0.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.1,0.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.1,0.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.1,0.0,0.0,0.0]
[1777511016203,65.43,76221.94,0.1,0.0,0.0,0.0]
[1777511021238,65.43,76224.55,0.1,0.0,0.0,0.0]
[1777511026273,65.43,76222.1,0.1,0.0,0.0,0.0]
[1777511031309,65.43,76220.8,0.1,0.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.1,0.0,0.0,0.0]
[1777511041381,65.43,76216.15,0.1,0.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.1,0.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.1,0.0,0.0,0.0]
[1777511051451,65.43,76233.78,0.1,0.0,0.0,0.0]
[1777511056486,65.43,76236.21,0.1,0.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.1,0.0,0.0,0.0]
[1777511066556,65.43,76245.31,0.1,0.0,0.0,0.0]
[1777511071591,65.43,76250.97,0.1,0.0,0.0,0.0]
[1777511076626,65.43,76248.86,0.1,0.0,0.0,0.0]
[1777511081661,65.43,76243.04,0.1,0.0,0.0,0.0]
[1777511086696,65.43,76239.27,0.1,0.0,0.0,0.0]
[1777511088710,65.43,76225.61,0.1,0.0,0.0,0.0]
[1777511089716,65.43,76218.14,0.1,0.0,0.0,0.0]
[1777511093745,65.43,76229.97,0.1,0.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.1,0.0,0.0,0.0]
[1777511101801,65.43,76230.28,0.1,0.0,0.0,0.0]
[1777511106837,65.43,76228.98,0.1,0.0,0.0,0.0]
[1777511108851,65.43,76222.72,0.1,0.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.1,0.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.1,0.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.1,0.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.1,0.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.1,0.0,0.0,0.0]
[1777511127984,65.43,76188.28,0.1,0.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.1,0.0,0.0,0.0]
[1777511134611,65.43,76191.83,0.1,0.0,0.0,0.0]
[1777511141078,65.43,76181.78,0.1,0.0,0.0,0.0]
[1777511146113,65.43,76178.77,0.1,0.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.1,0.0,0.0,0.0]
[1777511155176,65.43,76171.1,0.1,0.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.1,0.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.1,0.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.1,0.0,0.0,0.0]
[1777511170281,65.43,76173.34,0.1,0.0,0.0,0.0]
[1777511175315,65.43,76174.92,0.1,0.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.1,0.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.1,0.0,0.0,0.0]
[1777511187400,65.43,76183.62,0.1,0.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.1,0.0,0.0,0.0]
[1777511196462,65.43,76179.93,0.1,0.0,0.0,0.0]
[1777511199484,65.43,76186.68,0.1,0.0,0.0,0.0]
[1777511204519,65.43,76187.3,0.1,0.0,0.0,0.0]
[1777511209554,65.43,76190.44,0.1,0.0,0.0,0.0]
[1777511211358,65.43,76190.23,0.1,0.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.1,0.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.1,0.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.1,0.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.1,0.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.1,0.0,0.0,0.0]
[1777511238757,65.43,76169.86,0.1,0.0,0.0,0.0]
[1777511243791,65.43,76165.34,0.1,0.0,0.0,0.0]
[1777511247820,65.43,76171.51,0.1,0.0,0.0,0.0]
[1777511251848,65.43,76175.75,0.1,0.0,0.0,0.0]
[1777511256882,65.43,76169.04,0.1,0.0,0.0,0.0]
[1777511261918,65.43,76163.96,0.1,0.0,0.0,0.0]
[1777511266953,65.43,76160.96,0.1,0.0,0.0,0.0]
[1777511271987,65.43,76161.1,0.1,0.0,0.0,0.0]
[1777511277023,65.43,76166.75,0.1,0.0,0.0,0.0]
[1777511279036,65.43,76177.24,0.1,0.0,0.0,0.0]
[1777511284072,65.43,76176.88,0.1,0.0,0.0,0.0]
[1777511288099,65.43,76183.79,0.1,0.0,0.0,0.0]
[1777511293134,65.43,76185.56,0.1,0.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.1,0.0,0.0,0.0]
[1777511302198,65.43,76194.82,0.1,0.0,0.0,0.0]
[1777511304212,65.43,76201.8,0.1,0.0,0.0,0.0]
[1777511309248,65.43,76197.94,0.1,0.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.1,0.0,0.0,0.0]
[1777511316297,65.43,76198.28,0.1,0.0,0.0,0.0]
[1777511321332,65.43,76203.29,0.1,0.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.1,0.0,0.0,0.0]
[1777511331401,65.43,76201.56,0.1,0.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.1,0.0,0.0,0.0]
[1777511341476,65.43,76204.42,0.1,0.0,0.0,0.0]
[1777511346510,65.43,76201.15,0.1,0.0,0.0,0.0]
[1777511351546,65.43,76201.12,0.1,0.0,0.0,0.0]
[1777511356581,65.43,76201.19,0.1,0.0,0.0,0.0]
[1777511361616,65.43,76200.39,0.1,0.0,0.0,0.0]
[1777511366650,65.43,76199.13,0.1,0.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.1,0.0,0.0,0.0]
[1777511377728,65.43,76199.61,0.1,0.0,0.0,0.0]
[1777511382763,65.43,76196.47,0.1,0.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.1,0.0,0.0,0.0]
[1777511389812,65.43,76219.46,0.1,0.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.1,0.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.1,0.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.1,0.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.1,0.0,0.0,0.0]
[1777511408956,65.43,76253.53,0.1,0.0,0.0,0.0]
[1777511410970,65.43,76245.56,0.1,0.0,0.0,0.0]
[1777511413991,65.43,76239.29,0.1,0.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.1,0.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.1,0.0,0.0,0.0]
[1777511429098,65.43,76227.51,0.1,0.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.1,0.0,0.0,0.0]
[1777511436147,65.43,76223.08,0.1,0.0,0.0,0.0]
[1777511441181,65.43,76222.07,0.1,0.0,0.0,0.0]
[1777511445668,65.43,76221.77,0.1,0.0,0.0,0.0]
[1777511446947,65.43,76230.05,0.1,0.0,0.0,0.0]
[1777511452259,65.43,76228.99,0.1,0.0,0.0,0.0]
[1777511457295,65.43,76225.07,0.1,0.0,0.0,0.0]
[1777511462329,65.43,76224.85,0.1,0.0,0.0,0.0]
[1777511467364,65.43,76221.39,0.1,0.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.1,0.0,0.0,0.0]
[1777511477435,65.43,76215.43,0.1,0.0,0.0,0.0]
[1777511482471,65.43,76212.52,0.1,0.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.1,0.0,0.0,0.0]
[1777511490529,65.43,76193.67,0.1,0.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.1,0.0,0.0,0.0]
[1777511496571,65.43,76194.26,0.1,0.0,0.0,0.0]
[1777511498585,65.43,76201.66,0.1,0.0,0.0,0.0]
[1777511503619,65.43,76206.56,0.1,0.0,0.0,0.0]
[1777511508656,65.43,76203.52,0.1,0.0,0.0,0.0]
[1777511513690,65.43,76199.29,0.1,0.0,0.0,0.0]
[1777511517719,65.43,76191.67,0.1,0.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.1,0.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.1,0.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.1,0.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.1,0.0,0.0,0.0]
[1777511536855,65.43,76229.94,0.1,0.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.1,0.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.1,0.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.1,0.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.1,0.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.1,0.0,0.0,0.0]
[1777511556996,65.43,76264.14,0.1,0.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.1,0.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.1,0.0,0.0,0.0]
[1777511571095,65.43,76267.32,0.1,0.0,0.0,0.0]
[1777511576130,65.43,76261.86,0.1,0.0,0.0,0.0]
[1777511581166,65.43,76258.7,0.1,0.0,0.0,0.0]
[1777511586203,65.43,76257.33,0.1,0.0,0.0,0.0]
[1777511587210,65.43,76245.39,0.1,0.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.1,0.0,0.0,0.0]
[1777511593252,65.43,76230.74,0.1,0.0,0.0,0.0]
[1777511598287,65.43,76229.38,0.1,0.0,0.0,0.0]
[1777511603322,65.43,76229.02,0.1,0.0,0.0,0.0]
[1777511608357,65.43,76229.35,0.1,0.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.1,0.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.1,0.0,0.0,0.0]
[1777511621447,65.43,76222.8,0.1,0.0,0.0,0.0]
[1777511626483,65.43,76217.31,0.1,0.0,0.0,0.0]
[1777511631058,65.43,76204.97,0.1,0.0,0.0,0.0]
[1777511632525,65.43,76196.0,0.1,0.0,0.0,0.0]
[1777511637560,65.43,76192.83,0.1,0.0,0.0,0.0]
[1777511642595,65.43,76190.8,0.1,0.0,0.0,0.0]
[1777511645616,65.43,76200.27,0.1,0.0,0.0,0.0]
[1777511650650,65.43,76202.7,0.1,0.0,0.0,0.0]
[1777511655686,65.43,76204.11,0.1,0.0,0.0,0.0]
[1777511660720,65.43,76204.62,0.1,0.0,0.0,0.0]
[1777511665756,65.43,76204.08,0.1,0.0,0.0,0.0]
[1777511667769,65.43,76214.02,0.1,0.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.1,0.0,0.0,0.0]
[1777511676833,65.43,76212.56,0.1,0.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.1,0.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.1,0.0,0.0,0.0]
[1777511689924,65.43,76203.19,0.1,0.0,0.0,0.0]
[1777511693952,65.43,76212.52,0.1,0.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.1,0.0,0.0,0.0]
[1777511699994,65.43,76203.48,0.1,0.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.1,0.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.1,0.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.1,0.0,0.0,0.0]
[1777511711081,65.43,76159.94,0.1,0.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.1,0.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.1,0.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.1,0.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.1,0.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.1,0.0,0.0,0.0]
[1777511736258,65.43,76170.55,0.1,0.0,0.0,0.0]
[1777511741293,65.43,76170.27,0.1,0.0,0.0,0.0]
[1777511746328,65.43,76175.39,0.1,0.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.1,0.0,0.0,0.0]
[1777511756398,65.43,76170.51,0.1,0.0,0.0,0.0]
[1777511761433,65.43,76174.49,0.1,0.0,0.0,0.0]
[1777511766480,65.43,76173.74,0.1,0.0,0.0,0.0]
[1777511771513,65.43,76174.83,0.1,0.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.1,0.0,0.0,0.0]
[1777511781583,65.43,76171.81,0.1,0.0,0.0,0.0]
[1777511786617,65.43,76174.48,0.1,0.0,0.0,0.0]
[1777511790645,65.43,76187.48,0.1,0.0,0.0,0.0]
[1777511791653,65.43,76189.02,0.1,0.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.1,0.0,0.0,0.0]
[1777511801722,65.43,76188.95,0.1,0.0,0.0,0.0]
[1777511806758,65.43,76186.36,0.1,0.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.1,0.0,0.0,0.0]
[1777511816828,65.43,76182.11,0.1,0.0,0.0,0.0]
[1777511821863,65.43,76183.4,0.1,0.0,0.0,0.0]
[1777511826897,65.43,76184.0,0.1,0.0,0.0,0.0]
[1777511831932,65.43,76185.4,0.1,0.0,0.0,0.0]
[1777511836968,65.43,76184.25,0.1,0.0,0.0,0.0]
[1777511842003,65.43,76185.22,0.1,0.0,0.0,0.0]
[1777511847038,65.43,76189.51,0.1,0.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.1,0.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.1,0.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.1,0.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.1,0.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.1,0.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.1,0.0,0.0,0.0]
[1777511874227,65.43,76198.87,0.1,0.0,0.0,0.0]
[1777511879262,65.43,76199.34,0.1,0.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.1,0.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.1,0.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.1,0.0,0.0,0.0]
[1777511894369,65.43,76196.01,0.1,0.0,0.0,0.0]
[1777511899404,65.43,76195.52,0.1,0.0,0.0,0.0]
[1777511904440,65.43,76195.16,0.1,0.0,0.0,0.0]
[1777511909475,65.43,76192.32,0.1,0.0,0.0,0.0]
[1777511912495,65.43,76192.89,0.1,0.0,0.0,0.0]
[1777511917531,65.43,76198.45,0.1,0.0,0.0,0.0]
[1777511922566,65.43,76199.91,0.1,0.0,0.0,0.0]
[1777511928608,65.43,76197.94,0.1,0.0,0.0,0.0]
[1777511933643,65.43,76199.24,0.1,0.0,0.0,0.0]
[1777511938677,65.43,76193.64,0.1,0.0,0.0,0.0]
[1777511943713,65.43,76197.44,0.1,0.0,0.0,0.0]
[1777511948748,65.43,76196.79,0.1,0.0,0.0,0.0]
[1777511953783,65.43,76201.5,0.1,0.0,0.0,0.0]
[1777511957812,65.43,76207.73,0.1,0.0,0.0,0.0]
[1777511962853,65.43,76208.72,0.1,0.0,0.0,0.0]
[1777511967890,65.43,76209.25,0.1,0.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.1,0.0,0.0,0.0]
[1777511976954,65.43,76203.33,0.1,0.0,0.0,0.0]
[1777511981991,65.43,76204.29,0.1,0.0,0.0,0.0]
[1777511987028,65.43,76207.16,0.1,0.0,0.0,0.0]
[1777511991055,65.43,76215.48,0.1,0.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.1,0.0,0.0,0.0]
[1777511996089,65.43,76229.01,0.1,0.0,0.0,0.0]
[1777512001125,65.43,76232.18,0.1,0.0,0.0,0.0]
[1777512006160,65.43,76231.96,0.1,0.0,0.0,0.0]
[1777512011194,65.43,76231.49,0.1,0.0,0.0,0.0]
[1777512014215,65.43,76225.44,0.1,0.0,0.0,0.0]
[1777512019251,65.43,76232.42,0.1,0.0,0.0,0.0]
[1777512024285,65.43,76229.16,0.1,0.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.1,0.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.1,0.0,0.0,0.0]
[1777512036370,65.43,76233.88,0.1,0.0,0.0,0.0]
[1777512041405,65.43,76240.06,0.1,0.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.1,0.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.1,0.0,0.0,0.0]
[1777512055503,65.43,76243.73,0.1,0.0,0.0,0.0]
[1777512060538,65.43,76242.88,0.1,0.0,0.0,0.0]
[1777512065574,65.43,76241.51,0.1,0.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.1,0.0,0.0,0.0]
[1777512075643,65.43,76239.77,0.1,0.0,0.0,0.0]
[1777512077658,65.43,76230.22,0.1,0.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.1,0.0,0.0,0.0]
[1777512082693,65.43,76213.9,0.1,0.0,0.0,0.0]
[1777512084707,65.43,76221.94,0.1,0.0,0.0,0.0]
[1777512089742,65.43,76219.75,0.1,0.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.1,0.0,0.0,0.0]
[1777512096790,65.43,76219.31,0.1,0.0,0.0,0.0]
[1777512100819,65.43,76228.96,0.1,0.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.1,0.0,0.0,0.0]
[1777512106860,65.43,76236.48,0.1,0.0,0.0,0.0]
[1777512111896,65.43,76235.79,0.1,0.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.1,0.0,0.0,0.0]
[1777512118945,65.43,76228.0,0.1,0.0,0.0,0.0]
[1777512123979,65.43,76226.26,0.1,0.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.1,0.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.1,0.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.1,0.0,0.0,0.0]
[1777512133044,65.43,76196.33,0.1,0.0,0.0,0.0]
[1777512138078,65.43,76194.94,0.1,0.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.1,0.0,0.0,0.0]
[1777512146135,65.43,76187.12,0.1,0.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.1,0.0,0.0,0.0]
[1777512156204,65.43,76180.13,0.1,0.0,0.0,0.0]
[1777512159225,65.43,76186.18,0.1,0.0,0.0,0.0]
[1777512161240,65.43,76195.82,0.1,0.0,0.0,0.0]
[1777512166275,65.43,76199.43,0.1,0.0,0.0,0.0]
[1777512171310,65.43,76196.25,0.1,0.0,0.0,0.0]
[1777512176345,65.43,76195.69,0.1,0.0,0.0,0.0]
[1777512181379,65.43,76192.21,0.1,0.0,0.0,0.0]
[1777512184402,65.43,76183.28,0.1,0.0,0.0,0.0]
[1777512189436,65.43,76183.73,0.1,0.0,0.0,0.0]
[1777512192457,65.43,76176.73,0.1,0.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.1,0.0,0.0,0.0]
[1777512202527,65.43,76169.59,0.1,0.0,0.0,0.0]
[1777512205548,65.43,76175.92,0.1,0.0,0.0,0.0]
[1777512210583,65.43,76176.73,0.1,0.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.1,0.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.1,0.0,0.0,0.0]
[1777512221660,65.43,76183.43,0.1,0.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.1,0.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.1,0.0,0.0,0.0]
[1777512233744,65.43,76181.91,0.1,0.0,0.0,0.0]
[1777512237771,65.43,76191.77,0.1,0.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.1,0.0,0.0,0.0]
[1777512247842,65.43,76192.36,0.1,0.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.1,0.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.1,0.0,0.0,0.0]
[1777512262947,65.43,76195.72,0.1,0.0,0.0,0.0]
[1777512267991,65.43,76197.03,0.1,0.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.1,0.0,0.0,0.0]
[1777512276047,65.43,76205.17,0.1,0.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.1,0.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.1,0.0,0.0,0.0]
[1777512288130,65.43,76223.14,0.1,0.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.1,0.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.1,0.0,0.0,0.0]
[1777512297194,65.43,76251.85,0.1,0.0,0.0,0.0]
[1777512303236,65.43,76251.32,0.1,0.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.1,0.0,0.0,0.0]
[1777512313307,65.43,76252.56,0.1,0.0,0.0,0.0]
[1777512318342,65.43,76253.46,0.1,0.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.1,0.0,0.0,0.0]
[1777512326398,65.43,76261.91,0.1,0.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.1,0.0,0.0,0.0]
[1777512336468,65.43,76263.03,0.1,0.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.1,0.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.1,0.0,0.0,0.0]
[1777512351573,65.43,76260.3,0.1,0.0,0.0,0.0]
[1777512356608,65.43,76260.44,0.1,0.0,0.0,0.0]
[1777512361642,65.43,76260.77,0.1,0.0,0.0,0.0]
[1777512366678,65.43,76261.59,0.1,0.0,0.0,0.0]
[1777512371713,65.43,76262.97,0.1,0.0,0.0,0.0]
[1777512376748,65.43,76261.62,0.1,0.0,0.0,0.0]
[1777512381783,65.43,76263.22,0.1,0.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.1,0.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.1,0.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.1,0.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.1,0.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.1,0.0,0.0,0.0]
[1777512406958,65.43,76277.43,0.1,0.0,0.0,0.0]
[1777512411993,65.43,76277.57,0.1,0.0,0.0,0.0]
[1777512417033,65.43,76280.95,0.1,0.0,0.0,0.0]
[1777512422067,65.43,76280.31,0.1,0.0,0.0,0.0]
[1777512427103,65.43,76282.58,0.1,0.0,0.0,0.0]
[1777512432137,65.43,76284.49,0.1,0.0,0.0,0.0]
[1777512437173,65.43,76285.44,0.1,0.0,0.0,0.0]
[1777512442207,65.43,76286.0,0.1,0.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.1,0.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.1,0.0,0.0,0.0]
[1777512456305,65.43,76279.55,0.1,0.0,0.0,0.0]
[1777512461341,65.43,76278.89,0.1,0.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.1,0.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.1,0.0,0.0,0.0]
[1777512467383,65.43,76310.94,0.1,0.0,0.0,0.0]
[1777512473425,65.43,76314.89,0.1,0.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.1,0.0,0.0,0.0]
[1777512478459,65.43,76341.38,0.1,0.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.1,0.0,0.0,0.0]
[1777512483505,65.43,76351.31,0.1,0.0,0.0,0.0]
[1777512488539,65.43,76356.46,0.1,0.0,0.0,0.0]
[1777512489548,65.43,76363.7,0.1,0.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.1,0.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.1,0.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.1,0.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.1,0.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.1,0.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.1,0.0,0.0,0.0]
[1777512506666,65.43,76358.68,0.1,0.0,0.0,0.0]
[1777512511702,65.43,76357.0,0.1,0.0,0.0,0.0]
[1777512516765,65.43,76351.09,0.1,0.0,0.0,0.0]
[1777512520792,65.43,76345.11,0.1,0.0,0.0,0.0]
[1777512525916,65.43,76343.95,0.1,0.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.1,0.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.1,0.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.1,0.0,0.0,0.0]
[1777512542035,65.43,76325.86,0.1,0.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.1,0.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.1,0.0,0.0,0.0]
[1777512553112,65.43,76345.35,0.1,0.0,0.0,0.0]
[1777512558149,65.43,76348.22,0.1,0.0,0.0,0.0]
[1777512563184,65.43,76349.29,0.1,0.0,0.0,0.0]
[1777512568221,65.43,76350.54,0.1,0.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.1,0.0,0.0,0.0]
[1777512575272,65.43,76336.01,0.1,0.0,0.0,0.0]
[1777512577286,65.43,76328.59,0.1,0.0,0.0,0.0]
[1777512582321,65.43,76329.08,0.1,0.0,0.0,0.0]
[1777512587356,65.43,76324.62,0.1,0.0,0.0,0.0]
[1777512593398,65.43,76327.84,0.1,0.0,0.0,0.0]
[1777512598433,65.43,76326.42,0.1,0.0,0.0,0.0]
[1777512603468,65.43,76333.53,0.1,0.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.1,0.0,0.0,0.0]
[1777512608503,65.43,76347.69,0.1,0.0,0.0,0.0]
[1777512613538,65.43,76346.95,0.1,0.0,0.0,0.0]
[1777512618573,65.43,76348.42,0.1,0.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.1,0.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.1,0.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.1,0.0,0.0,0.0]
[1777512634699,65.43,76342.02,0.1,0.0,0.0,0.0]
[1777512639734,65.43,76347.94,0.1,0.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.1,0.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.1,0.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.1,0.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.1,0.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.1,0.0,0.0,0.0]
[1777512657866,65.43,76362.44,0.1,0.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.1,0.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.1,0.0,0.0,0.0]
[1777512666931,65.43,76339.09,0.1,0.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.1,0.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.1,0.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.1,0.0,0.0,0.0]
[1777512683044,65.43,76352.73,0.1,0.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.1,0.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.1,0.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.1,0.0,0.0,0.0]
[1777512696134,65.43,76372.0,0.1,0.0,0.0,0.0]
[1777512701169,65.43,76372.78,0.1,0.0,0.0,0.0]
[1777512706204,65.43,76373.32,0.1,0.0,0.0,0.0]
[1777512708219,65.43,76380.04,0.1,0.0,0.0,0.0]
[1777512710232,65.43,76372.52,0.1,0.0,0.0,0.0]
[1777512713256,65.43,76378.61,0.1,0.0,0.0,0.0]
[1777512718291,65.43,76379.45,0.1,0.0,0.0,0.0]
[1777512723326,65.43,76375.6,0.1,0.0,0.0,0.0]
[1777512728361,65.43,76371.77,0.1,0.0,0.0,0.0]
[1777512731382,65.43,76381.16,0.1,0.0,0.0,0.0]
[1777512734403,65.43,76388.05,0.1,0.0,0.0,0.0]
[1777512739438,65.43,76388.14,0.1,0.0,0.0,0.0]
[1777512744473,65.43,76375.85,0.1,0.0,0.0,0.0]
[1777512749508,65.43,76369.98,0.1,0.0,0.0,0.0]
[1777512751530,65.43,76367.99,0.1,0.0,0.0,0.0]
[1777512756565,65.43,76366.66,0.1,0.0,0.0,0.0]
[1777512761601,65.43,76358.97,0.1,0.0,0.0,0.0]
[1777512766638,65.43,76355.76,0.1,0.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.1,0.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.1,0.0,0.0,0.0]
[1777512775702,65.43,76352.88,0.1,0.0,0.0,0.0]
[1777512778723,65.43,76346.5,0.1,0.0,0.0,0.0]
[1777512783758,65.43,76342.91,0.1,0.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.1,0.0,0.0,0.0]
[1777512791816,65.43,76331.59,0.1,0.0,0.0,0.0]
[1777512796852,65.43,76326.76,0.1,0.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.1,0.0,0.0,0.0]
[1777512804907,65.43,76318.78,0.1,0.0,0.0,0.0]
[1777512807929,65.43,76325.4,0.1,0.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.1,0.0,0.0,0.0]
[1777512816992,65.43,76330.54,0.1,0.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.1,0.0,0.0,0.0]
[1777512826059,65.43,76323.06,0.1,0.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.1,0.0,0.0,0.0]
[1777512836129,65.43,76319.4,0.1,0.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.1,0.0,0.0,0.0]
[1777512844186,65.43,76308.09,0.1,0.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.1,0.0,0.0,0.0]
[1777512853249,65.43,76315.13,0.1,0.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.1,0.0,0.0,0.0]
[1777512862312,65.43,76337.62,0.1,0.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.1,0.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.1,0.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.1,0.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.1,0.0,0.0,0.0]
[1777512886479,65.43,76343.12,0.1,0.0,0.0,0.0]
[1777512891515,65.43,76335.95,0.1,0.0,0.0,0.0]
[1777512896550,65.43,76334.43,0.1,0.0,0.0,0.0]
[1777512901585,65.43,76333.53,0.1,0.0,0.0,0.0]
[1777512906620,65.43,76321.36,0.1,0.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.1,0.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.1,0.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.1,0.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.1,0.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.1,0.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.1,0.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.1,0.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.1,0.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.1,0.0,0.0,0.0]
[1777512936834,65.43,76262.11,0.1,0.0,0.0,0.0]
[1777512941868,65.43,76258.44,0.1,0.0,0.0,0.0]
[1777512946904,65.43,76256.75,0.1,0.0,0.0,0.0]
[1777512951939,65.43,76254.59,0.1,0.0,0.0,0.0]
[1777512956975,65.43,76255.33,0.1,0.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.1,0.0,0.0,0.0]
[1777512967044,65.43,76255.06,0.1,0.0,0.0,0.0]
[1777512972079,65.43,76256.4,0.1,0.0,0.0,0.0]
[1777512977116,65.43,76251.73,0.1,0.0,0.0,0.0]
[1777512982150,65.43,76247.64,0.1,0.0,0.0,0.0]
[1777512987185,65.43,76248.4,0.1,0.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.1,0.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.1,0.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.1,0.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.1,0.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.1,0.0,0.0,0.0]
[1777513010347,65.43,76210.87,0.1,0.0,0.0,0.0]
[1777513015382,65.43,76211.41,0.1,0.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.1,0.0,0.0,0.0]
[1777513025453,65.43,76212.17,0.1,0.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.1,0.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.1,0.0,0.0,0.0]
[1777513034516,65.43,76236.74,0.1,0.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.1,0.0,0.0,0.0]
[1777513044586,65.43,76233.97,0.1,0.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.1,0.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.1,0.0,0.0,0.0]
[1777513056670,65.43,76244.06,0.1,0.0,0.0,0.0]
[1777513061704,65.43,76247.26,0.1,0.0,0.0,0.0]
[1777513066740,65.43,76248.11,0.1,0.0,0.0,0.0]
[1777513071774,65.43,76249.56,0.1,0.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.1,0.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.1,0.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.1,0.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.1,0.0,0.0,0.0]
[1777513087919,65.43,76287.99,0.1,0.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.1,0.0,0.0,0.0]
[1777513097989,65.43,76286.82,0.1,0.0,0.0,0.0]
[1777513103026,65.43,76288.17,0.1,0.0,0.0,0.0]
[1777513106047,65.43,76281.35,0.1,0.0,0.0,0.0]
[1777513109068,65.43,76289.34,0.1,0.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.1,0.0,0.0,0.0]
[1777513114102,65.43,76284.19,0.1,0.0,0.0,0.0]
[1777513119138,65.43,76284.91,0.1,0.0,0.0,0.0]
[1777513124173,65.43,76285.56,0.1,0.0,0.0,0.0]
[1777513129209,65.43,76286.8,0.1,0.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.1,0.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.1,0.0,0.0,0.0]
[1777513144315,65.43,76291.1,0.1,0.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.1,0.0,0.0,0.0]
[1777513153378,65.43,76280.94,0.1,0.0,0.0,0.0]
[1777513158412,65.43,76277.76,0.1,0.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.1,0.0,0.0,0.0]
[1777513168483,65.43,76265.78,0.1,0.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.1,0.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.1,0.0,0.0,0.0]
[1777513179560,65.43,76255.84,0.1,0.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.1,0.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.1,0.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.1,0.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.1,0.0,0.0,0.0]
[1777513203729,65.43,76253.65,0.1,0.0,0.0,0.0]
[1777513208764,65.43,76256.95,0.1,0.0,0.0,0.0]
[1777513213799,65.43,76256.89,0.1,0.0,0.0,0.0]
[1777513216820,65.43,76263.86,0.1,0.0,0.0,0.0]
[1777513221858,65.43,76260.25,0.1,0.0,0.0,0.0]
[1777513226893,65.43,76261.3,0.1,0.0,0.0,0.0]
[1777513231928,65.43,76265.21,0.1,0.0,0.0,0.0]
[1777513236963,65.43,76265.48,0.1,0.0,0.0,0.0]
[1777513242001,65.43,76265.69,0.1,0.0,0.0,0.0]
[1777513245024,65.43,76259.7,0.1,0.0,0.0,0.0]
[1777513249051,65.43,76248.49,0.1,0.0,0.0,0.0]
[1777513254086,65.43,76249.7,0.1,0.0,0.0,0.0]
[1777513257108,65.43,76256.83,0.1,0.0,0.0,0.0]
[1777513262143,65.43,76256.61,0.1,0.0,0.0,0.0]
[1777513267177,65.43,76258.01,0.1,0.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.1,0.0,0.0,0.0]
[1777513277247,65.43,76260.03,0.1,0.0,0.0,0.0]
[1777513282283,65.43,76265.61,0.1,0.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.1,0.0,0.0,0.0]
[1777513291346,65.43,76262.82,0.1,0.0,0.0,0.0]
[1777513296380,65.43,76263.85,0.1,0.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.1,0.0,0.0,0.0]
[1777513302424,65.43,76272.62,0.1,0.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.1,0.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.1,0.0,0.0,0.0]
[1777513316523,65.43,76286.83,0.1,0.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.1,0.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.1,0.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.1,0.0,0.0,0.0]
[1777513336662,65.43,76284.3,0.1,0.0,0.0,0.0]
[1777513341698,65.43,76285.29,0.1,0.0,0.0,0.0]
[1777513346732,65.43,76286.16,0.1,0.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.1,0.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.1,0.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.1,0.0,0.0,0.0]
[1777513363851,65.43,76288.99,0.1,0.0,0.0,0.0]
[1777513368887,65.43,76291.07,0.1,0.0,0.0,0.0]
[1777513373922,65.43,76290.79,0.1,0.0,0.0,0.0]
[1777513378957,65.43,76290.87,0.1,0.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.1,0.0,0.0,0.0]
[1777513386006,65.43,76279.14,0.1,0.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.1,0.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.1,0.0,0.0,0.0]
[1777513400113,65.43,76293.73,0.1,0.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.1,0.0,0.0,0.0]
[1777513407162,65.43,76307.59,0.1,0.0,0.0,0.0]
[1777513412573,65.43,76322.07,0.1,0.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.1,0.0,0.0,0.0]
[1777513423274,65.43,76324.71,0.1,0.0,0.0,0.0]
[1777513427302,65.43,76318.75,0.1,0.0,0.0,0.0]
[1777513432336,65.43,76316.7,0.1,0.0,0.0,0.0]
[1777513437371,65.43,76316.73,0.1,0.0,0.0,0.0]
[1777513442407,65.43,76317.86,0.1,0.0,0.0,0.0]
[1777513446435,65.43,76327.48,0.1,0.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.1,0.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.1,0.0,0.0,0.0]
[1777513457516,65.43,76345.18,0.1,0.0,0.0,0.0]
[1777513462551,65.43,76344.09,0.1,0.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.1,0.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.1,0.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.1,0.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.1,0.0,0.0,0.0]
[1777513481685,65.43,76324.38,0.1,0.0,0.0,0.0]
[1777513486719,65.43,76325.42,0.1,0.0,0.0,0.0]
[1777513491756,65.43,76325.4,0.1,0.0,0.0,0.0]
[1777513496791,65.43,76325.88,0.1,0.0,0.0,0.0]
[1777513501825,65.43,76323.99,0.1,0.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.1,0.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.1,0.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.1,0.0,0.0,0.0]
[1777513521967,65.43,76319.14,0.1,0.0,0.0,0.0]
[1777513527001,65.43,76320.03,0.1,0.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.1,0.0,0.0,0.0]
[1777513536070,65.43,76327.49,0.1,0.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.1,0.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.1,0.0,0.0,0.0]
[1777513547147,65.43,76338.31,0.1,0.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.1,0.0,0.0,0.0]
[1777513555202,65.43,76324.25,0.1,0.0,0.0,0.0]
[1777513560238,65.43,76321.73,0.1,0.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.1,0.0,0.0,0.0]
[1777513567288,65.43,76334.7,0.1,0.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.1,0.0,0.0,0.0]
[1777513578365,65.43,76334.78,0.1,0.0,0.0,0.0]
[1777513583400,65.43,76332.45,0.1,0.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.1,0.0,0.0,0.0]
[1777513591463,65.43,76335.88,0.1,0.0,0.0,0.0]
[1777513597505,65.43,76338.15,0.1,0.0,0.0,0.0]
[1777513599519,65.43,76347.92,0.1,0.0,0.0,0.0]
[1777513604553,65.43,76348.41,0.1,0.0,0.0,0.0]
[1777513609589,65.43,76346.19,0.1,0.0,0.0,0.0]
[1777513614624,65.43,76343.07,0.1,0.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.1,0.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.1,0.0,0.0,0.0]
[1777513623687,65.43,76329.67,0.1,0.0,0.0,0.0]
[1777513628722,65.43,76329.94,0.1,0.0,0.0,0.0]
[1777513633757,65.43,76326.51,0.1,0.0,0.0,0.0]
[1777513638793,65.43,76329.03,0.1,0.0,0.0,0.0]
[1777513643827,65.43,76329.17,0.1,0.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.1,0.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.1,0.0,0.0,0.0]
[1777513657926,65.43,76323.92,0.1,0.0,0.0,0.0]
[1777513662961,65.43,76321.81,0.1,0.0,0.0,0.0]
[1777513667997,65.43,76322.72,0.1,0.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.1,0.0,0.0,0.0]
[1777513681088,65.43,76327.16,0.1,0.0,0.0,0.0]
[1777513686123,65.43,76331.03,0.1,0.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.1,0.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.1,0.0,0.0,0.0]
[1777513699214,65.43,76343.81,0.1,0.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.1,0.0,0.0,0.0]
[1777513709284,65.43,76350.35,0.1,0.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.1,0.0,0.0,0.0]
[1777513716333,65.43,76351.62,0.1,0.0,0.0,0.0]
[1777513721368,65.43,76351.41,0.1,0.0,0.0,0.0]
[1777513726402,65.43,76350.57,0.1,0.0,0.0,0.0]
[1777513731438,65.43,76351.07,0.1,0.0,0.0,0.0]
[1777513736472,65.43,76343.81,0.1,0.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.1,0.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.1,0.0,0.0,0.0]
[1777513747550,65.43,76328.07,0.1,0.0,0.0,0.0]
[1777513752584,65.43,76324.17,0.1,0.0,0.0,0.0]
[1777513757620,65.43,76324.21,0.1,0.0,0.0,0.0]
[1777513762655,65.43,76324.44,0.1,0.0,0.0,0.0]
[1777513767690,65.43,76324.08,0.1,0.0,0.0,0.0]
[1777513770711,65.43,76330.15,0.1,0.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.1,0.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.1,0.0,0.0,0.0]
[1777513775746,65.43,76353.13,0.1,0.0,0.0,0.0]
[1777513780780,65.43,76356.32,0.1,0.0,0.0,0.0]
[1777513785816,65.43,76356.78,0.1,0.0,0.0,0.0]
[1777513790850,65.43,76361.18,0.1,0.0,0.0,0.0]
[1777513795886,65.43,76361.74,0.1,0.0,0.0,0.0]
[1777513800921,65.43,76360.2,0.1,0.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.1,0.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.1,0.0,0.0,0.0]
[1777513817034,65.43,76360.39,0.1,0.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.1,0.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.1,0.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.1,0.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.1,0.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.1,0.0,0.0,0.0]
[1777513848256,65.43,76363.14,0.1,0.0,0.0,0.0]
[1777513852284,65.43,76354.33,0.1,0.0,0.0,0.0]
[1777513857319,65.43,76351.92,0.1,0.0,0.0,0.0]
[1777513862354,65.43,76347.57,0.1,0.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.1,0.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.1,0.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.1,0.0,0.0,0.0]
[1777513880480,65.43,76325.19,0.1,0.0,0.0,0.0]
[1777513885517,65.43,76323.48,0.1,0.0,0.0,0.0]
[1777513890552,65.43,76321.43,0.1,0.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.1,0.0,0.0,0.0]
[1777513896595,65.43,76325.37,0.1,0.0,0.0,0.0]
[1777513901630,65.43,76324.99,0.1,0.0,0.0,0.0]
[1777513906668,65.43,76324.46,0.1,0.0,0.0,0.0]
[1777513911705,65.43,76321.05,0.1,0.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.1,0.0,0.0,0.0]
[1777513919761,65.43,76315.0,0.1,0.0,0.0,0.0]
[1777513924806,65.43,76317.16,0.1,0.0,0.0,0.0]
[1777513929835,65.43,76322.04,0.1,0.0,0.0,0.0]
[1777513934870,65.43,76324.18,0.1,0.0,0.0,0.0]
[1777513939905,65.43,76324.47,0.1,0.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.1,0.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.1,0.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.1,0.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.1,0.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.1,0.0,0.0,0.0]
[1777513965080,65.43,76339.65,0.1,0.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.1,0.0,0.0,0.0]
[1777513972129,65.43,76331.46,0.1,0.0,0.0,0.0]
[1777513974143,65.43,76340.4,0.1,0.0,0.0,0.0]
[1777513975150,65.43,76347.81,0.1,0.0,0.0,0.0]
[1777513981191,65.43,76347.47,0.1,0.0,0.0,0.0]
[1777513986228,65.43,76349.67,0.1,0.0,0.0,0.0]
[1777513991263,65.43,76351.23,0.1,0.0,0.0,0.0]
[1777513996297,65.43,76351.45,0.1,0.0,0.0,0.0]
[1777514001333,65.43,76351.5,0.1,0.0,0.0,0.0]
[1777514006368,65.43,76351.85,0.1,0.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.1,0.0,0.0,0.0]
[1777514016438,65.43,76357.62,0.1,0.0,0.0,0.0]
[1777514021473,65.43,76361.59,0.1,0.0,0.0,0.0]
[1777514026508,65.43,76360.7,0.1,0.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.1,0.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.1,0.0,0.0,0.0]
[1777514035570,65.43,76382.76,0.1,0.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.1,0.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.1,0.0,0.0,0.0]
[1777514046648,65.43,76406.66,0.1,0.0,0.0,0.0]
[1777514052035,65.43,76405.47,0.1,0.0,0.0,0.0]
[1777514052132,65.43,76420.57,0.1,0.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.1,0.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.1,0.0,0.0,0.0]
[1777514062764,65.43,76418.83,0.1,0.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.1,0.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.1,0.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.1,0.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.1,0.0,0.0,0.0]
[1777514074852,65.43,76360.07,0.1,0.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.1,0.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.1,0.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.1,0.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.1,0.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.1,0.0,0.0,0.0]
[1777514095519,65.43,76323.88,0.1,0.0,0.0,0.0]
[1777514095997,65.43,76346.72,0.1,0.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.1,0.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.1,0.0,0.0,0.0]
[1777514107077,65.43,76364.13,0.1,0.0,0.0,0.0]
[1777514112112,65.43,76364.45,0.1,0.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.1,0.0,0.0,0.0]
[1777514120168,65.43,76373.27,0.1,0.0,0.0,0.0]
[1777514125204,65.43,76374.82,0.1,0.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.1,0.0,0.0,0.0]
[1777514131246,65.43,76355.12,0.1,0.0,0.0,0.0]
[1777514132253,65.43,76348.39,0.1,0.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.1,0.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.1,0.0,0.0,0.0]
[1777514142325,65.43,76332.89,0.1,0.0,0.0,0.0]
[1777514147361,65.43,76332.01,0.1,0.0,0.0,0.0]
[1777514152395,65.43,76330.16,0.1,0.0,0.0,0.0]
[1777514157431,65.43,76327.23,0.1,0.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.1,0.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.1,0.0,0.0,0.0]
[1777514172537,65.43,76335.62,0.1,0.0,0.0,0.0]
[1777514177571,65.43,76335.46,0.1,0.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.1,0.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.1,0.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.1,0.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.1,0.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.1,0.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.1,0.0,0.0,0.0]
[1777514196709,65.43,76288.36,0.1,0.0,0.0,0.0]
[1777514201744,65.43,76286.69,0.1,0.0,0.0,0.0]
[1777514206779,65.43,76286.99,0.1,0.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.1,0.0,0.0,0.0]
[1777514213834,65.43,76275.8,0.1,0.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.1,0.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.1,0.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.1,0.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.1,0.0,0.0,0.0]
[1777514223905,65.43,76247.91,0.1,0.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.1,0.0,0.0,0.0]
[1777514232968,65.43,76237.97,0.1,0.0,0.0,0.0]
[1777514238002,65.43,76238.21,0.1,0.0,0.0,0.0]
[1777514241025,65.43,76245.03,0.1,0.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.1,0.0,0.0,0.0]
[1777514251095,65.43,76246.45,0.1,0.0,0.0,0.0]
[1777514256130,65.43,76248.41,0.1,0.0,0.0,0.0]
[1777514259150,65.43,76255.06,0.1,0.0,0.0,0.0]
[1777514264185,65.43,76247.52,0.1,0.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.1,0.0,0.0,0.0]
[1777514271239,65.43,76237.97,0.1,0.0,0.0,0.0]
[1777514276274,65.43,76237.95,0.1,0.0,0.0,0.0]
[1777514281309,65.43,76239.56,0.1,0.0,0.0,0.0]
[1777514286346,65.43,76237.01,0.1,0.0,0.0,0.0]
[1777514291381,65.43,76239.13,0.1,0.0,0.0,0.0]
[1777514296416,65.43,76240.47,0.1,0.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.1,0.0,0.0,0.0]
[1777514305479,65.43,76248.35,0.1,0.0,0.0,0.0]
[1777514310514,65.43,76248.1,0.1,0.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.1,0.0,0.0,0.0]
[1777514316556,65.43,76245.54,0.1,0.0,0.0,0.0]
[1777514321590,65.43,76245.08,0.1,0.0,0.0,0.0]
[1777514326627,65.43,76243.28,0.1,0.0,0.0,0.0]
[1777514331662,65.43,76238.0,0.1,0.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.1,0.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.1,0.0,0.0,0.0]
[1777514335702,65.43,76217.06,0.1,0.0,0.0,0.0]
[1777514340736,65.43,76215.66,0.1,0.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.1,0.0,0.0,0.0]
[1777514349800,65.43,76206.64,0.1,0.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.1,0.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.1,0.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.1,0.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.1,0.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.1,0.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.1,0.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.1,0.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.1,0.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.1,0.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.1,0.0,0.0,0.0]
[1777514397130,65.43,76209.47,0.1,0.0,0.0,0.0]
[1777514402165,65.43,76209.2,0.1,0.0,0.0,0.0]
[1777514407201,65.43,76214.73,0.1,0.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.1,0.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.1,0.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.1,0.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.1,0.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.1,0.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.1,0.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.1,0.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.1,0.0,0.0,0.0]
[1777514436411,65.43,76224.57,0.1,0.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.1,0.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.1,0.0,0.0,0.0]
[1777514448495,65.43,76239.86,0.1,0.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.1,0.0,0.0,0.0]
[1777514458568,65.43,76237.12,0.1,0.0,0.0,0.0]
[1777514463603,65.43,76237.18,0.1,0.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.1,0.0,0.0,0.0]
[1777514473673,65.43,76250.36,0.1,0.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.1,0.0,0.0,0.0]
[1777514483743,65.43,76255.96,0.1,0.0,0.0,0.0]
[1777514488778,65.43,76256.13,0.1,0.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.1,0.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.1,0.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.1,0.0,0.0,0.0]
[1777514506904,65.43,76258.86,0.1,0.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.1,0.0,0.0,0.0]
[1777514510932,65.43,76277.47,0.1,0.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.1,0.0,0.0,0.0]
[1777514518988,65.43,76269.56,0.1,0.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.1,0.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.1,0.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.1,0.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.1,0.0,0.0,0.0]
[1777514540141,65.43,76281.23,0.1,0.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.1,0.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.1,0.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.1,0.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.1,0.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.1,0.0,0.0,0.0]
[1777514563303,65.43,76291.49,0.1,0.0,0.0,0.0]
[1777514568338,65.43,76292.02,0.1,0.0,0.0,0.0]
[1777514573373,65.43,76292.52,0.1,0.0,0.0,0.0]
[1777514578408,65.43,76290.92,0.1,0.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.1,0.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.1,0.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.1,0.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.1,0.0,0.0,0.0]
[1777514598576,65.43,76304.52,0.1,0.0,0.0,0.0]
[1777514603611,65.43,76303.72,0.1,0.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.1,0.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.1,0.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.1,0.0,0.0,0.0]
[1777514616702,65.43,76290.25,0.1,0.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.1,0.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.1,0.0,0.0,0.0]
[1777514625765,65.43,76284.85,0.1,0.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.1,0.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.1,0.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.1,0.0,0.0,0.0]
[1777514636845,65.43,76257.21,0.1,0.0,0.0,0.0]
[1777514641880,65.43,76257.36,0.1,0.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.1,0.0,0.0,0.0]
[1777514649936,65.43,76263.54,0.1,0.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.1,0.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.1,0.0,0.0,0.0]
[1777514661013,65.43,76256.39,0.1,0.0,0.0,0.0]
[1777514667055,65.43,76260.49,0.1,0.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.1,0.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.1,0.0,0.0,0.0]
[1777514681152,65.43,76271.8,0.1,0.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.1,0.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.1,0.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.1,0.0,0.0,0.0]
[1777514691223,65.43,76240.44,0.1,0.0,0.0,0.0]
[1777514696258,65.43,76241.25,0.1,0.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.1,0.0,0.0,0.0]
[1777514706328,65.43,76241.27,0.1,0.0,0.0,0.0]
[1777514711363,65.43,76242.68,0.1,0.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.1,0.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.1,0.0,0.0,0.0]
[1777514723448,65.43,76228.48,0.1,0.0,0.0,0.0]
[1777514728483,65.43,76225.82,0.1,0.0,0.0,0.0]
[1777514731504,65.43,76225.7,0.1,0.0,0.0,0.0]
[1777514736539,65.43,76226.53,0.1,0.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.1,0.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.1,0.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.1,0.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.1,0.0,0.0,0.0]
[1777514761721,65.43,76243.43,0.1,0.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.1,0.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.1,0.0,0.0,0.0]
[1777514776826,65.43,76247.16,0.1,0.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.1,0.0,0.0,0.0]
[1777514786896,65.43,76250.35,0.1,0.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.1,0.0,0.0,0.0]
[1777514796966,65.43,76255.27,0.1,0.0,0.0,0.0]
[1777514802000,65.43,76256.17,0.1,0.0,0.0,0.0]
[1777514808042,65.43,76257.13,0.1,0.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.1,0.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.1,0.0,0.0,0.0]
[1777514823148,65.43,76263.28,0.1,0.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.1,0.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.1,0.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.1,0.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.1,0.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.1,0.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.1,0.0,0.0,0.0]
[1777514850341,65.43,76236.67,0.1,0.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.1,0.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.1,0.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.1,0.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.1,0.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.1,0.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.1,0.0,0.0,0.0]
[1777514871486,65.43,76259.97,0.1,0.0,0.0,0.0]
[1777514876526,65.43,76260.39,0.1,0.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.1,0.0,0.0,0.0]
[1777514886596,65.43,76261.11,0.1,0.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.1,0.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.1,0.0,0.0,0.0]
[1777514901701,65.43,76263.75,0.1,0.0,0.0,0.0]
[1777514906737,65.43,76268.58,0.1,0.0,0.0,0.0]
[1777514909758,65.43,76260.58,0.1,0.0,0.0,0.0]
[1777514911771,65.43,76259.44,0.1,0.0,0.0,0.0]
[1777514916807,65.43,76258.78,0.1,0.0,0.0,0.0]
[1777514921842,65.43,76260.18,0.1,0.0,0.0,0.0]
[1777514926877,65.43,76257.67,0.1,0.0,0.0,0.0]
[1777514931914,65.43,76258.25,0.1,0.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.1,0.0,0.0,0.0]
[1777514935942,65.43,76243.92,0.1,0.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.1,0.0,0.0,0.0]
[1777514946015,65.43,76239.55,0.1,0.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.1,0.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.1,0.0,0.0,0.0]
[1777514957091,65.43,76250.44,0.1,0.0,0.0,0.0]
[1777514962127,65.43,76248.82,0.1,0.0,0.0,0.0]
[1777514967166,65.43,76249.17,0.1,0.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.1,0.0,0.0,0.0]
[1777514974215,65.43,76259.83,0.1,0.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.1,0.0,0.0,0.0]
[1777514982273,65.43,76269.26,0.1,0.0,0.0,0.0]
[1777514987308,65.43,76268.49,0.1,0.0,0.0,0.0]
[1777514992343,65.43,76267.93,0.1,0.0,0.0,0.0]
[1777514997549,65.43,76272.36,0.1,0.0,0.0,0.0]
[1777515003420,65.43,76274.84,0.1,0.0,0.0,0.0]
[1777515005434,65.43,76267.88,0.1,0.0,0.0,0.0]
[1777515010469,65.43,76265.95,0.1,0.0,0.0,0.0]
[1777515015504,65.43,76265.13,0.1,0.0,0.0,0.0]
[1777515020539,65.43,76269.61,0.1,0.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.1,0.0,0.0,0.0]
[1777515030610,65.43,76275.61,0.1,0.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.1,0.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.1,0.0,0.0,0.0]
[1777515041687,65.43,76275.77,0.1,0.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.1,0.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.1,0.0,0.0,0.0]
[1777515051757,65.43,76294.77,0.1,0.0,0.0,0.0]
[1777515056792,65.43,76294.76,0.1,0.0,0.0,0.0]
[1777515060820,65.43,76301.82,0.1,0.0,0.0,0.0]
[1777515065856,65.43,76314.71,0.1,0.0,0.0,0.0]
[1777515070891,65.43,76315.15,0.1,0.0,0.0,0.0]
[1777515076932,65.43,76312.81,0.1,0.0,0.0,0.0]
[1777515081968,65.43,76315.43,0.1,0.0,0.0,0.0]
[1777515087002,65.43,76315.2,0.1,0.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.1,0.0,0.0,0.0]
[1777515096066,65.43,76318.19,0.1,0.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.1,0.0,0.0,0.0]
[1777515102075,65.43,76316.96,0.1,0.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.1,0.0,0.0,0.0]
[1777515113185,65.43,76324.66,0.1,0.0,0.0,0.0]
[1777515115804,65.43,76325.26,0.1,0.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.1,0.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.1,0.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.1,0.0,0.0,0.0]
[1777515132320,65.43,76309.4,0.1,0.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.1,0.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.1,0.0,0.0,0.0]
[1777515145412,65.43,76287.58,0.1,0.0,0.0,0.0]
[1777515150446,65.43,76287.68,0.1,0.0,0.0,0.0]
[1777515151454,65.43,76287.65,0.1,0.0,0.0,0.0]
[1777515156489,65.43,76287.76,0.1,0.0,0.0,0.0]
[1777515161524,65.43,76288.81,0.1,0.0,0.0,0.0]
[1777515163538,65.43,76295.31,0.1,0.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.1,0.0,0.0,0.0]
[1777515173608,65.43,76295.66,0.1,0.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.1,0.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.1,0.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.1,0.0,0.0,0.0]
[1777515194755,65.43,76291.55,0.1,0.0,0.0,0.0]
[1777515199790,65.43,76291.04,0.1,0.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.1,0.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.1,0.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.1,0.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.1,0.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.1,0.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.1,0.0,0.0,0.0]
[1777515226980,65.43,76265.1,0.1,0.0,0.0,0.0]
[1777515232018,65.43,76263.63,0.1,0.0,0.0,0.0]
[1777515237051,65.43,76263.35,0.1,0.0,0.0,0.0]
[1777515242086,65.43,76263.49,0.1,0.0,0.0,0.0]
[1777515247121,65.43,76263.32,0.1,0.0,0.0,0.0]
[1777515252156,65.43,76264.99,0.1,0.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.1,0.0,0.0,0.0]
[1777515259205,65.43,76274.0,0.1,0.0,0.0,0.0]
[1777515264240,65.43,76278.47,0.1,0.0,0.0,0.0]
[1777515269275,65.43,76277.27,0.1,0.0,0.0,0.0]
[1777515271289,65.43,76279.88,0.1,0.0,0.0,0.0]
[1777515276324,65.43,76279.89,0.1,0.0,0.0,0.0]
[1777515281359,65.43,76280.13,0.1,0.0,0.0,0.0]
[1777515286394,65.43,76280.41,0.1,0.0,0.0,0.0]
[1777515291429,65.43,76285.09,0.1,0.0,0.0,0.0]
[1777515296464,65.43,76285.62,0.1,0.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.1,0.0,0.0,0.0]
[1777515302506,65.43,76262.28,0.1,0.0,0.0,0.0]
[1777515307542,65.43,76262.17,0.1,0.0,0.0,0.0]
[1777515312577,65.43,76262.09,0.1,0.0,0.0,0.0]
[1777515317612,65.43,76262.37,0.1,0.0,0.0,0.0]
[1777515322647,65.43,76260.56,0.1,0.0,0.0,0.0]
[1777515327682,65.43,76260.83,0.1,0.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.1,0.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.1,0.0,0.0,0.0]
[1777515341780,65.43,76264.54,0.1,0.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.1,0.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.1,0.0,0.0,0.0]
[1777515355880,65.43,76250.18,0.1,0.0,0.0,0.0]
[1777515360915,65.43,76251.53,0.1,0.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.1,0.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.1,0.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.1,0.0,0.0,0.0]
[1777515379041,65.43,76270.18,0.1,0.0,0.0,0.0]
[1777515384075,65.43,76273.72,0.1,0.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.1,0.0,0.0,0.0]
[1777515391130,65.43,76281.16,0.1,0.0,0.0,0.0]
[1777515396165,65.43,76282.92,0.1,0.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.1,0.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.1,0.0,0.0,0.0]
[1777515407242,65.43,76299.85,0.1,0.0,0.0,0.0]
[1777515412277,65.43,76297.43,0.1,0.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.1,0.0,0.0,0.0]
[1777515422347,65.43,76301.28,0.1,0.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.1,0.0,0.0,0.0]
[1777515430403,65.43,76307.41,0.1,0.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.1,0.0,0.0,0.0]
[1777515437452,65.43,76294.97,0.1,0.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.1,0.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.1,0.0,0.0,0.0]
[1777515451551,65.43,76285.97,0.1,0.0,0.0,0.0]
[1777515456586,65.43,76285.96,0.1,0.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.1,0.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.1,0.0,0.0,0.0]
[1777515468669,65.43,76268.37,0.1,0.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.1,0.0,0.0,0.0]
[1777515474712,65.43,76254.56,0.1,0.0,0.0,0.0]
[1777515479746,65.43,76253.98,0.1,0.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.1,0.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.1,0.0,0.0,0.0]
[1777515491831,65.43,76240.72,0.1,0.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.1,0.0,0.0,0.0]
[1777515498880,65.43,76248.16,0.1,0.0,0.0,0.0]
[1777515503915,65.43,76248.46,0.1,0.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.1,0.0,0.0,0.0]
[1777515510964,65.43,76240.85,0.1,0.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.1,0.0,0.0,0.0]
[1777515517006,65.43,76236.92,0.1,0.0,0.0,0.0]
[1777515522042,65.43,76237.62,0.1,0.0,0.0,0.0]
[1777515527078,65.43,76237.3,0.1,0.0,0.0,0.0]
[1777515532113,65.43,76237.71,0.1,0.0,0.0,0.0]
[1777515537148,65.43,76237.42,0.1,0.0,0.0,0.0]
[1777515542182,65.43,76237.55,0.1,0.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.1,0.0,0.0,0.0]
[1777515549232,65.43,76230.92,0.1,0.0,0.0,0.0]
[1777515554267,65.43,76227.92,0.1,0.0,0.0,0.0]
[1777515559302,65.43,76226.77,0.1,0.0,0.0,0.0]
[1777515565344,65.43,76227.37,0.1,0.0,0.0,0.0]
[1777515570379,65.43,76228.19,0.1,0.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.1,0.0,0.0,0.0]
[1777515576421,65.43,76229.36,0.1,0.0,0.0,0.0]
[1777515581456,65.43,76230.51,0.1,0.0,0.0,0.0]
[1777515586491,65.43,76227.93,0.1,0.0,0.0,0.0]
[1777515588505,65.43,76222.4,0.1,0.0,0.0,0.0]
[1777515593540,65.43,76224.4,0.1,0.0,0.0,0.0]
[1777515598574,65.43,76225.79,0.1,0.0,0.0,0.0]
[1777515603610,65.43,76219.96,0.1,0.0,0.0,0.0]
[1777515608645,65.43,76219.22,0.1,0.0,0.0,0.0]
[1777515613680,65.43,76222.42,0.1,0.0,0.0,0.0]
[1777515618715,65.43,76219.84,0.1,0.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.1,0.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.1,0.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.1,0.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.1,0.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.1,0.0,0.0,0.0]
[1777515636848,65.43,76168.72,0.1,0.0,0.0,0.0]
[1777515641882,65.43,76171.07,0.1,0.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.1,0.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.1,0.0,0.0,0.0]
[1777515649938,65.43,76149.25,0.1,0.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.1,0.0,0.0,0.0]
[1777515656987,65.43,76141.5,0.1,0.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.1,0.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.1,0.0,0.0,0.0]
[1777515672102,65.43,76131.57,0.1,0.0,0.0,0.0]
[1777515677137,65.43,76134.26,0.1,0.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.1,0.0,0.0,0.0]
[1777515686200,65.43,76141.14,0.1,0.0,0.0,0.0]
[1777515689221,65.43,76135.4,0.1,0.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.1,0.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.1,0.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.1,0.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.1,0.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.1,0.0,0.0,0.0]
[1777515708382,65.43,76142.02,0.1,0.0,0.0,0.0]
[1777515713417,65.43,76141.66,0.1,0.0,0.0,0.0]
[1777515718452,65.43,76142.12,0.1,0.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.1,0.0,0.0,0.0]
[1777515728521,65.43,76143.49,0.1,0.0,0.0,0.0]
[1777515733556,65.43,76147.21,0.1,0.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.1,0.0,0.0,0.0]
[1777515743626,65.43,76150.52,0.1,0.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.1,0.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.1,0.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.1,0.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.1,0.0,0.0,0.0]
[1777515766791,65.43,76140.84,0.1,0.0,0.0,0.0]
[1777515770820,65.43,76148.47,0.1,0.0,0.0,0.0]
[1777515775854,65.43,76148.84,0.1,0.0,0.0,0.0]
[1777515780889,65.43,76151.16,0.1,0.0,0.0,0.0]
[1777515785924,65.43,76155.64,0.1,0.0,0.0,0.0]
[1777515790959,65.43,76155.7,0.1,0.0,0.0,0.0]
[1777515795994,65.43,76156.19,0.1,0.0,0.0,0.0]
[1777515801029,65.43,76158.86,0.1,0.0,0.0,0.0]
[1777515806064,65.43,76161.23,0.1,0.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.1,0.0,0.0,0.0]
[1777515816134,65.43,76159.67,0.1,0.0,0.0,0.0]
[1777515821169,65.43,76161.88,0.1,0.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.1,0.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.1,0.0,0.0,0.0]
[1777515836275,65.43,76181.42,0.1,0.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.1,0.0,0.0,0.0]
[1777515842318,65.43,76169.58,0.1,0.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.1,0.0,0.0,0.0]
[1777515852388,65.43,76162.58,0.1,0.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.1,0.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.1,0.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.1,0.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.1,0.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.1,0.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.1,0.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.1,0.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.1,0.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.1,0.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.1,0.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.1,0.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.1,0.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.1,0.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.1,0.0,0.0,0.0]
[1777515900731,65.43,76224.62,0.1,0.0,0.0,0.0]
[1777515905763,65.43,76225.37,0.1,0.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.1,0.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.1,0.0,0.0,0.0]
[1777515913819,65.43,76205.65,0.1,0.0,0.0,0.0]
[1777515918855,65.43,76207.44,0.1,0.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.1,0.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.1,0.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.1,0.0,0.0,0.0]
[1777515936981,65.43,76196.74,0.1,0.0,0.0,0.0]
[1777515942016,65.43,76194.78,0.1,0.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.1,0.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.1,0.0,0.0,0.0]
[1777515955108,65.43,76186.55,0.1,0.0,0.0,0.0]
[1777515960143,65.43,76189.19,0.1,0.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.1,0.0,0.0,0.0]
[1777515966185,65.43,76187.49,0.1,0.0,0.0,0.0]
[1777515971220,65.43,76186.04,0.1,0.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.1,0.0,0.0,0.0]
[1777515977262,65.43,76172.45,0.1,0.0,0.0,0.0]
[1777515980668,65.43,76172.6,0.1,0.0,0.0,0.0]
[1777515981854,65.43,76170.61,0.1,0.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.1,0.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.1,0.0,0.0,0.0]
[1777515996395,65.43,76172.58,0.1,0.0,0.0,0.0]
[1777516001431,65.43,76174.99,0.1,0.0,0.0,0.0]
[1777516006466,65.43,76175.08,0.1,0.0,0.0,0.0]
[1777516011501,65.43,76179.9,0.1,0.0,0.0,0.0]
[1777516016536,65.43,76175.24,0.1,0.0,0.0,0.0]
[1777516021571,65.43,76174.77,0.1,0.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.1,0.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.1,0.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.1,0.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.1,0.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.1,0.0,0.0,0.0]
[1777516041711,65.43,76123.14,0.1,0.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.1,0.0,0.0,0.0]
[1777516050774,65.43,76124.9,0.1,0.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.1,0.0,0.0,0.0]
[1777516056816,65.43,76123.18,0.1,0.0,0.0,0.0]
[1777516061850,65.43,76124.03,0.1,0.0,0.0,0.0]
[1777516066886,65.43,76127.35,0.1,0.0,0.0,0.0]
[1777516071921,65.43,76126.75,0.1,0.0,0.0,0.0]
[1777516076959,65.43,76129.15,0.1,0.0,0.0,0.0]
[1777516081995,65.43,76129.41,0.1,0.0,0.0,0.0]
[1777516087030,65.43,76127.99,0.1,0.0,0.0,0.0]
[1777516092067,65.43,76131.87,0.1,0.0,0.0,0.0]
[1777516097102,65.43,76132.22,0.1,0.0,0.0,0.0]
[1777516100123,65.43,76137.91,0.1,0.0,0.0,0.0]
[1777516105158,65.43,76138.7,0.1,0.0,0.0,0.0]
[1777516110193,65.43,76143.15,0.1,0.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.1,0.0,0.0,0.0]
[1777516116235,65.43,76143.21,0.1,0.0,0.0,0.0]
[1777516121270,65.43,76143.67,0.1,0.0,0.0,0.0]
[1777516126305,65.43,76143.72,0.1,0.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.1,0.0,0.0,0.0]
[1777516136376,65.43,76137.07,0.1,0.0,0.0,0.0]
[1777516141411,65.43,76135.82,0.1,0.0,0.0,0.0]
[1777516143425,65.43,76141.62,0.1,0.0,0.0,0.0]
[1777516148460,65.43,76145.12,0.1,0.0,0.0,0.0]
[1777516153495,65.43,76144.95,0.1,0.0,0.0,0.0]
[1777516158530,65.43,76145.67,0.1,0.0,0.0,0.0]
[1777516163564,65.43,76145.19,0.1,0.0,0.0,0.0]
[1777516168600,65.43,76145.19,0.1,0.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.1,0.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.1,0.0,0.0,0.0]
[1777516181690,65.43,76131.71,0.1,0.0,0.0,0.0]
[1777516187733,65.43,76131.45,0.1,0.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.1,0.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.1,0.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.1,0.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.1,0.0,0.0,0.0]
[1777516203849,65.43,76092.23,0.1,0.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.1,0.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.1,0.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.1,0.0,0.0,0.0]
[1777516220969,65.43,76073.92,0.1,0.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.1,0.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.1,0.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.1,0.0,0.0,0.0]
[1777516228029,65.43,76032.0,0.1,0.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.1,0.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.1,0.0,0.0,0.0]
[1777516231053,65.43,75981.04,0.1,0.0,0.0,0.0]
[1777516234014,65.43,75973.71,0.1,0.0,0.0,0.0]
[1777516235722,65.43,75960.94,0.1,0.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.1,0.0,0.0,0.0]
[1777516237567,65.43,75922.19,0.1,0.0,0.0,0.0]
[1777516241128,65.43,75932.96,0.1,0.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.1,0.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.1,0.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.1,0.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.1,0.0,0.0,0.0]
[1777516249957,65.43,75879.2,0.1,0.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.1,0.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.1,0.0,0.0,0.0]
[1777516254283,65.43,75824.01,0.1,0.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.1,0.0,0.0,0.0]
[1777516258317,65.43,75794.2,0.1,0.0,0.0,0.0]
[1777516259586,65.43,75784.57,0.1,0.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.1,0.0,0.0,0.0]
[1777516261360,65.43,75793.28,0.1,0.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.1,0.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.1,0.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.1,0.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.1,0.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.1,0.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.1,0.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.1,0.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.1,0.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.1,0.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.1,0.0,0.0,0.0]
[1777516283525,65.43,75840.51,0.1,0.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.1,0.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.1,0.0,0.0,0.0]
[1777516287036,65.43,75831.9,0.1,0.0,0.0,0.0]
[1777516287567,65.43,75774.17,0.1,0.0,0.0,0.0]
[1777516288948,65.43,75774.17,0.1,0.0,0.0,0.0]
[1777516288958,65.43,75720.64,0.1,0.0,0.0,0.0]
[1777516289575,65.43,75705.15,0.1,0.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.1,0.0,0.0,0.0]
[1777516291742,65.43,75679.41,0.1,0.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.1,0.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.1,0.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.1,0.0,0.0,0.0]
[1777516297642,65.43,75676.6,0.1,0.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.1,0.0,0.0,0.0]
[1777516300663,65.43,75661.46,0.1,0.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.1,0.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.1,0.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.1,0.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.1,0.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.1,0.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.1,0.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.1,0.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.1,0.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.1,0.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.1,0.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.1,0.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.1,0.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.1,0.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.1,0.0,0.0,0.0]
[1777516326858,65.43,75730.42,0.1,0.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.1,0.0,0.0,0.0]
[1777516329888,65.43,75750.12,0.1,0.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.1,0.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.1,0.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.1,0.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.1,0.0,0.0,0.0]
[1777516339956,65.43,75782.91,0.1,0.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.1,0.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.1,0.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.1,0.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.1,0.0,0.0,0.0]
[1777516357085,65.43,75792.38,0.1,0.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.1,0.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.1,0.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.1,0.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.1,0.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.1,0.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.1,0.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.1,0.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.1,0.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.1,0.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.1,0.0,0.0,0.0]
[1777516384276,65.43,75792.45,0.1,0.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.1,0.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.1,0.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.1,0.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.1,0.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.1,0.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.1,0.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.1,0.0,0.0,0.0]
[1777516406436,65.43,75762.38,0.1,0.0,0.0,0.0]
[1777516408450,65.43,75752.6,0.1,0.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.1,0.0,0.0,0.0]
[1777516413485,65.43,75740.83,0.1,0.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.1,0.0,0.0,0.0]
[1777516418521,65.43,75753.84,0.1,0.0,0.0,0.0]
[1777516420535,65.43,75764.29,0.1,0.0,0.0,0.0]
[1777516424565,65.43,75745.92,0.1,0.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.1,0.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.1,0.0,0.0,0.0]
[1777516428592,65.43,75714.2,0.1,0.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.1,0.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.1,0.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.1,0.0,0.0,0.0]
[1777516438884,65.43,75697.69,0.1,0.0,0.0,0.0]
[1777516439847,65.43,75684.29,0.1,0.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.1,0.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.1,0.0,0.0,0.0]
[1777516453784,65.43,75664.44,0.1,0.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.1,0.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.1,0.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.1,0.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.1,0.0,0.0,0.0]
[1777516465868,65.43,75646.52,0.1,0.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.1,0.0,0.0,0.0]
[1777516471912,65.43,75653.72,0.1,0.0,0.0,0.0]
[1777516472919,65.43,75643.31,0.1,0.0,0.0,0.0]
[1777516477954,65.43,75654.32,0.1,0.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.1,0.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.1,0.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.1,0.0,0.0,0.0]
[1777516482989,65.43,75699.39,0.1,0.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.1,0.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.1,0.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.1,0.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.1,0.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.1,0.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.1,0.0,0.0,0.0]
[1777516501115,65.43,75734.12,0.1,0.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.1,0.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.1,0.0,0.0,0.0]
[1777516509171,65.43,75744.98,0.1,0.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.1,0.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.1,0.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.1,0.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.1,0.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.1,0.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.1,0.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.1,0.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.1,0.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.1,0.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.1,0.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.1,0.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.1,0.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.1,0.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.1,0.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.1,0.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.1,0.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.1,0.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.1,0.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.1,0.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.1,0.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.1,0.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.1,0.0,0.0,0.0]
[1777516567586,65.43,75726.92,0.1,0.0,0.0,0.0]
[1777516569600,65.43,75721.22,0.1,0.0,0.0,0.0]
[1777516572621,65.43,75715.57,0.1,0.0,0.0,0.0]
[1777516577656,65.43,75718.93,0.1,0.0,0.0,0.0]
[1777516582691,65.43,75716.7,0.1,0.0,0.0,0.0]
[1777516584705,65.43,75722.87,0.1,0.0,0.0,0.0]
[1777516589740,65.43,75728.04,0.1,0.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.1,0.0,0.0,0.0]
[1777516596789,65.43,75727.49,0.1,0.0,0.0,0.0]
[1777516599811,65.43,75733.47,0.1,0.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.1,0.0,0.0,0.0]
[1777516605852,65.43,75718.58,0.1,0.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.1,0.0,0.0,0.0]
[1777516611895,65.43,75708.14,0.1,0.0,0.0,0.0]
[1777516614917,65.43,75689.66,0.1,0.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.1,0.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.1,0.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.1,0.0,0.0,0.0]
[1777516629025,65.43,75699.65,0.1,0.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.1,0.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.1,0.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.1,0.0,0.0,0.0]
[1777516640102,65.43,75731.74,0.1,0.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.1,0.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.1,0.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.1,0.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.1,0.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.1,0.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.1,0.0,0.0,0.0]
[1777516661249,65.43,75705.21,0.1,0.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.1,0.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.1,0.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.1,0.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.1,0.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.1,0.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.1,0.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.1,0.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.1,0.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.1,0.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.1,0.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.1,0.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.1,0.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.1,0.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.1,0.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.1,0.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.1,0.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.1,0.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.1,0.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.1,0.0,0.0,0.0]
[1777516711611,65.43,75556.17,0.1,0.0,0.0,0.0]
[1777516714595,65.43,75553.68,0.1,0.0,0.0,0.0]
[1777516714604,65.43,75537.97,0.1,0.0,0.0,0.0]
[1777516715284,65.43,75537.97,0.1,0.0,0.0,0.0]
[1777516715316,65.43,75513.6,0.1,0.0,0.0,0.0]
[1777516715996,65.43,75484.3,0.1,0.0,0.0,0.0]
[1777516717654,65.43,75491.29,0.1,0.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.1,0.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.1,0.0,0.0,0.0]
[1777516724705,65.43,75484.43,0.1,0.0,0.0,0.0]
[1777516725712,65.43,75500.42,0.1,0.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.1,0.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.1,0.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.1,0.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.1,0.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.1,0.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.1,0.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.1,0.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.1,0.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.1,0.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.1,0.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.1,0.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.1,0.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.1,0.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.1,0.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.1,0.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.1,0.0,0.0,0.0]
[1777516776079,65.43,75559.96,0.1,0.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.1,0.0,0.0,0.0]
[1777516784136,65.43,75563.25,0.1,0.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.1,0.0,0.0,0.0]
[1777516791677,65.43,75545.01,0.1,0.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.1,0.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.1,0.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.1,0.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.1,0.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.1,0.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.1,0.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.1,0.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.1,0.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.1,0.0,0.0,0.0]
[1777516812334,65.43,75554.26,0.1,0.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.1,0.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.1,0.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.1,0.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.1,0.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.1,0.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.1,0.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.1,0.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.1,0.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.1,0.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.1,0.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.1,0.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.1,0.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.1,0.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.1,0.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.1,0.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.1,0.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.1,0.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.1,0.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.1,0.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.1,0.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.1,0.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.1,0.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.1,0.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.1,0.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.1,0.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.1,0.0,0.0,0.0]
[1777516878818,65.43,75582.22,0.1,0.0,0.0,0.0]
[1777516883854,65.43,75579.41,0.1,0.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.1,0.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.1,0.0,0.0,0.0]
[1777516890902,65.43,75585.66,0.1,0.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.1,0.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.1,0.0,0.0,0.0]
[1777516897952,65.43,75569.43,0.1,0.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.1,0.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.1,0.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.1,0.0,0.0,0.0]
[1777516915072,65.43,75590.01,0.1,0.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.1,0.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.1,0.0,0.0,0.0]
[1777516926150,65.43,75592.66,0.1,0.0,0.0,0.0]
[1777516931184,65.43,75589.85,0.1,0.0,0.0,0.0]
[1777516936220,65.43,75593.81,0.1,0.0,0.0,0.0]
[1777516939241,65.43,75588.38,0.1,0.0,0.0,0.0]
[1777516944278,65.43,75585.75,0.1,0.0,0.0,0.0]
[1777516949313,65.43,75585.83,0.1,0.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.1,0.0,0.0,0.0]
[1777516956362,65.43,75586.69,0.1,0.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.1,0.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.1,0.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.1,0.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.1,0.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.1,0.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.1,0.0,0.0,0.0]
[1777516977509,65.43,75657.99,0.1,0.0,0.0,0.0]
[1777516978516,65.43,75650.53,0.1,0.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.1,0.0,0.0,0.0]
[1777516981537,65.43,75637.78,0.1,0.0,0.0,0.0]
[1777516983551,65.43,75643.8,0.1,0.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.1,0.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.1,0.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.1,0.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.1,0.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.1,0.0,0.0,0.0]
[1777517002685,65.43,75642.81,0.1,0.0,0.0,0.0]
[1777517007720,65.43,75642.6,0.1,0.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.1,0.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.1,0.0,0.0,0.0]
[1777517016787,65.43,75641.0,0.1,0.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.1,0.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.1,0.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.1,0.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.1,0.0,0.0,0.0]
[1777517035920,65.43,75610.22,0.1,0.0,0.0,0.0]
[1777517040957,65.43,75606.77,0.1,0.0,0.0,0.0]
[1777517045991,65.43,75602.88,0.1,0.0,0.0,0.0]
[1777517051030,65.43,75604.57,0.1,0.0,0.0,0.0]
[1777517056065,65.43,75592.55,0.1,0.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.1,0.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.1,0.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.1,0.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.1,0.0,0.0,0.0]
[1777517070163,65.43,75598.37,0.1,0.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.1,0.0,0.0,0.0]
[1777517076205,65.43,75597.52,0.1,0.0,0.0,0.0]
[1777517081240,65.43,75598.58,0.1,0.0,0.0,0.0]
[1777517086275,65.43,75598.53,0.1,0.0,0.0,0.0]
[1777517091309,65.43,75600.8,0.1,0.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.1,0.0,0.0,0.0]
[1777517099366,65.43,75588.48,0.1,0.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.1,0.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.1,0.0,0.0,0.0]
[1777517105408,65.43,75618.95,0.1,0.0,0.0,0.0]
[1777517107423,65.43,75625.2,0.1,0.0,0.0,0.0]
[1777517109441,65.43,75615.61,0.1,0.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.1,0.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.1,0.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.1,0.0,0.0,0.0]
[1777517116487,65.43,75578.59,0.1,0.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.1,0.0,0.0,0.0]
[1777517124544,65.43,75565.51,0.1,0.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.1,0.0,0.0,0.0]
[1777517128572,65.43,75549.83,0.1,0.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.1,0.0,0.0,0.0]
[1777517130894,65.43,75530.7,0.1,0.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.1,0.0,0.0,0.0]
[1777517134614,65.43,75535.07,0.1,0.0,0.0,0.0]
[1777517137636,65.43,75543.34,0.1,0.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.1,0.0,0.0,0.0]
[1777517143682,65.43,75558.65,0.1,0.0,0.0,0.0]
[1777517148717,65.43,75560.04,0.1,0.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.1,0.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.1,0.0,0.0,0.0]
[1777517155767,65.43,75586.25,0.1,0.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.1,0.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.1,0.0,0.0,0.0]
[1777517166850,65.43,75557.23,0.1,0.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.1,0.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.1,0.0,0.0,0.0]
[1777517173899,65.43,75565.47,0.1,0.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.1,0.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.1,0.0,0.0,0.0]
[1777517180948,65.43,75593.88,0.1,0.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.1,0.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.1,0.0,0.0,0.0]
[1777517189004,65.43,75576.14,0.1,0.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.1,0.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.1,0.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.1,0.0,0.0,0.0]
[1777517196056,65.43,75552.88,0.1,0.0,0.0,0.0]
[1777517201096,65.43,75550.43,0.1,0.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.1,0.0,0.0,0.0]
[1777517206130,65.43,75567.71,0.1,0.0,0.0,0.0]
[1777517209152,65.43,75574.06,0.1,0.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.1,0.0,0.0,0.0]
[1777517211166,65.43,75597.33,0.1,0.0,0.0,0.0]
[1777517215193,65.43,75603.26,0.1,0.0,0.0,0.0]
[1777517220229,65.43,75607.19,0.1,0.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.1,0.0,0.0,0.0]
[1777517227279,65.43,75625.59,0.1,0.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.1,0.0,0.0,0.0]
[1777517229293,65.43,75637.04,0.1,0.0,0.0,0.0]
[1777517232674,65.43,75636.84,0.1,0.0,0.0,0.0]
[1777517234540,65.43,75639.7,0.1,0.0,0.0,0.0]
[1777517238355,65.43,75626.24,0.1,0.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.1,0.0,0.0,0.0]
[1777517242383,65.43,75612.55,0.1,0.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.1,0.0,0.0,0.0]
[1777517251446,65.43,75620.58,0.1,0.0,0.0,0.0]
[1777517255474,65.43,75625.98,0.1,0.0,0.0,0.0]
[1777517260514,65.43,75625.54,0.1,0.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.1,0.0,0.0,0.0]
[1777517266552,65.43,75609.23,0.1,0.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.1,0.0,0.0,0.0]
[1777517274609,65.43,75617.56,0.1,0.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.1,0.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.1,0.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.1,0.0,0.0,0.0]
[1777517286953,65.43,75582.31,0.1,0.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.1,0.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.1,0.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.1,0.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.1,0.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.1,0.0,0.0,0.0]
[1777517298777,65.43,75579.73,0.1,0.0,0.0,0.0]
[1777517303812,65.43,75580.87,0.1,0.0,0.0,0.0]
[1777517305826,65.43,75586.69,0.1,0.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.1,0.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.1,0.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.1,0.0,0.0,0.0]
[1777517317910,65.43,75569.63,0.1,0.0,0.0,0.0]
[1777517320931,65.43,75575.47,0.1,0.0,0.0,0.0]
[1777517325966,65.43,75575.0,0.1,0.0,0.0,0.0]
[1777517331001,65.43,75577.87,0.1,0.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.1,0.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.1,0.0,0.0,0.0]
[1777517343085,65.43,75597.7,0.1,0.0,0.0,0.0]
[1777517347114,65.43,75589.54,0.1,0.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.1,0.0,0.0,0.0]
[1777517349128,65.43,75587.57,0.1,0.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.1,0.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.1,0.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.1,0.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.1,0.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.1,0.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.1,0.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.1,0.0,0.0,0.0]
[1777517367254,65.43,75574.82,0.1,0.0,0.0,0.0]
[1777517371282,65.43,75576.15,0.1,0.0,0.0,0.0]
[1777517376317,65.43,75570.5,0.1,0.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.1,0.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.1,0.0,0.0,0.0]
[1777517383365,65.43,75548.0,0.1,0.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.1,0.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.1,0.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.1,0.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.1,0.0,0.0,0.0]
[1777517399477,65.43,75562.04,0.1,0.0,0.0,0.0]
[1777517404514,65.43,75565.36,0.1,0.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.1,0.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.1,0.0,0.0,0.0]
[1777517412571,65.43,75589.47,0.1,0.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.1,0.0,0.0,0.0]
[1777517421634,65.43,75602.94,0.1,0.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.1,0.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.1,0.0,0.0,0.0]
[1777517431705,65.43,75600.4,0.1,0.0,0.0,0.0]
[1777517436739,65.43,75601.72,0.1,0.0,0.0,0.0]
[1777517441775,65.43,75604.38,0.1,0.0,0.0,0.0]
[1777517443789,65.43,75611.03,0.1,0.0,0.0,0.0]
[1777517448823,65.43,75615.12,0.1,0.0,0.0,0.0]
[1777517453861,65.43,75616.3,0.1,0.0,0.0,0.0]
[1777517458896,65.43,75615.3,0.1,0.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.1,0.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.1,0.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.1,0.0,0.0,0.0]
[1777517466959,65.43,75638.98,0.1,0.0,0.0,0.0]
[1777517471994,65.43,75637.21,0.1,0.0,0.0,0.0]
[1777517477029,65.43,75637.57,0.1,0.0,0.0,0.0]
[1777517480050,65.43,75630.99,0.1,0.0,0.0,0.0]
[1777517485085,65.43,75630.23,0.1,0.0,0.0,0.0]
[1777517490124,65.43,75631.05,0.1,0.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.1,0.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.1,0.0,0.0,0.0]
[1777517501202,65.43,75633.66,0.1,0.0,0.0,0.0]
[1777517506237,65.43,75637.46,0.1,0.0,0.0,0.0]
[1777517511272,65.43,75635.52,0.1,0.0,0.0,0.0]
[1777517516307,65.43,75632.11,0.1,0.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.1,0.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.1,0.0,0.0,0.0]
[1777517525369,65.43,75665.76,0.1,0.0,0.0,0.0]
[1777517530405,65.43,75667.11,0.1,0.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.1,0.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.1,0.0,0.0,0.0]
[1777517542490,65.43,75673.42,0.1,0.0,0.0,0.0]
[1777517547524,65.43,75671.57,0.1,0.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.1,0.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.1,0.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.1,0.0,0.0,0.0]
[1777517560615,65.43,75674.41,0.1,0.0,0.0,0.0]
[1777517565651,65.43,75675.16,0.1,0.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.1,0.0,0.0,0.0]
[1777517573707,65.43,75666.95,0.1,0.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.1,0.0,0.0,0.0]
[1777517581764,65.43,75657.86,0.1,0.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.1,0.0,0.0,0.0]
[1777517587805,65.43,75671.2,0.1,0.0,0.0,0.0]
[1777517592840,65.43,75674.25,0.1,0.0,0.0,0.0]
[1777517597875,65.43,75673.23,0.1,0.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.1,0.0,0.0,0.0]
[1777517606938,65.43,75678.66,0.1,0.0,0.0,0.0]
[1777517611973,65.43,75679.15,0.1,0.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.1,0.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.1,0.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.1,0.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.1,0.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.1,0.0,0.0,0.0]
[1777517637147,65.43,75700.55,0.1,0.0,0.0,0.0]
[1777517642182,65.43,75701.73,0.1,0.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.1,0.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.1,0.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.1,0.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.1,0.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.1,0.0,0.0,0.0]
[1777517659301,65.43,75704.94,0.1,0.0,0.0,0.0]
[1777517664337,65.43,75701.36,0.1,0.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.1,0.0,0.0,0.0]
[1777517671386,65.43,75695.06,0.1,0.0,0.0,0.0]
[1777517676421,65.43,75693.71,0.1,0.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.1,0.0,0.0,0.0]
[1777517684477,65.43,75685.53,0.1,0.0,0.0,0.0]
[1777517689512,65.43,75682.8,0.1,0.0,0.0,0.0]
[1777517694547,65.43,75681.2,0.1,0.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.1,0.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.1,0.0,0.0,0.0]
[1777517705624,65.43,75708.6,0.1,0.0,0.0,0.0]
[1777517710659,65.43,75712.49,0.1,0.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.1,0.0,0.0,0.0]
[1777517720729,65.43,75715.59,0.1,0.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.1,0.0,0.0,0.0]
[1777517726773,65.43,75700.8,0.1,0.0,0.0,0.0]
[1777517731808,65.43,75698.38,0.1,0.0,0.0,0.0]
[1777517736843,65.43,75700.4,0.1,0.0,0.0,0.0]
[1777517741877,65.43,75697.54,0.1,0.0,0.0,0.0]
[1777517746913,65.43,75697.19,0.1,0.0,0.0,0.0]
[1777517751948,65.43,75692.67,0.1,0.0,0.0,0.0]
[1777517756989,65.43,75691.19,0.1,0.0,0.0,0.0]
[1777517763036,65.43,75693.89,0.1,0.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.1,0.0,0.0,0.0]
[1777517771095,65.43,75710.42,0.1,0.0,0.0,0.0]
[1777517776131,65.43,75710.43,0.1,0.0,0.0,0.0]
[1777517781167,65.43,75711.34,0.1,0.0,0.0,0.0]
[1777517786204,65.43,75711.45,0.1,0.0,0.0,0.0]
[1777517791239,65.43,75709.62,0.1,0.0,0.0,0.0]
[1777517796274,65.43,75707.88,0.1,0.0,0.0,0.0]
[1777517799295,65.43,75702.43,0.1,0.0,0.0,0.0]
[1777517801308,65.43,75694.89,0.1,0.0,0.0,0.0]
[1777517803322,65.43,75689.53,0.1,0.0,0.0,0.0]
[1777517808358,65.43,75685.11,0.1,0.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.1,0.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.1,0.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.1,0.0,0.0,0.0]
[1777517822457,65.43,75671.52,0.1,0.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.1,0.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.1,0.0,0.0,0.0]
[1777517832526,65.43,75675.17,0.1,0.0,0.0,0.0]
[1777517837562,65.43,75677.14,0.1,0.0,0.0,0.0]
[1777517842597,65.43,75681.77,0.1,0.0,0.0,0.0]
[1777517847632,65.43,75686.04,0.1,0.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.1,0.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.1,0.0,0.0,0.0]
[1777517856696,65.43,75689.2,0.1,0.0,0.0,0.0]
[1777517860722,65.43,75682.9,0.1,0.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.1,0.0,0.0,0.0]
[1777517867771,65.43,75689.81,0.1,0.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.1,0.0,0.0,0.0]
[1777517877843,65.43,75703.83,0.1,0.0,0.0,0.0]
[1777517882878,65.43,75703.53,0.1,0.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.1,0.0,0.0,0.0]
[1777517889927,65.43,75697.98,0.1,0.0,0.0,0.0]
[1777517894961,65.43,75701.82,0.1,0.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.1,0.0,0.0,0.0]
[1777517905032,65.43,75698.17,0.1,0.0,0.0,0.0]
[1777517910067,65.43,75693.23,0.1,0.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.1,0.0,0.0,0.0]
[1777517916109,65.43,75691.79,0.1,0.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.1,0.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.1,0.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.1,0.0,0.0,0.0]
[1777517932221,65.43,75673.66,0.1,0.0,0.0,0.0]
[1777517934237,65.43,75682.26,0.1,0.0,0.0,0.0]
[1777517939273,65.43,75680.73,0.1,0.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.1,0.0,0.0,0.0]
[1777517943302,65.43,75697.55,0.1,0.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.1,0.0,0.0,0.0]
[1777517951360,65.43,75713.3,0.1,0.0,0.0,0.0]
[1777517956395,65.43,75712.54,0.1,0.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.1,0.0,0.0,0.0]
[1777517966465,65.43,75701.77,0.1,0.0,0.0,0.0]
[1777517971500,65.43,75704.17,0.1,0.0,0.0,0.0]
[1777517976535,65.43,75705.98,0.1,0.0,0.0,0.0]
[1777517981570,65.43,75710.29,0.1,0.0,0.0,0.0]
[1777517986605,65.43,75712.83,0.1,0.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.1,0.0,0.0,0.0]
[1777517994662,65.43,75690.8,0.1,0.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.1,0.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.1,0.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.1,0.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.1,0.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.1,0.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.1,0.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.1,0.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.1,0.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.1,0.0,0.0,0.0]
[1777518010773,65.43,75657.89,0.1,0.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.1,0.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.1,0.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.1,0.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.1,0.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.1,0.0,0.0,0.0]
[1777518023865,65.43,75675.69,0.1,0.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.1,0.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.1,0.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.1,0.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.1,0.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.1,0.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.1,0.0,0.0,0.0]
[1777518049040,65.43,75671.8,0.1,0.0,0.0,0.0]
[1777518054076,65.43,75675.35,0.1,0.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.1,0.0,0.0,0.0]
[1777518060118,65.43,75690.35,0.1,0.0,0.0,0.0]
[1777518064146,65.43,75697.86,0.1,0.0,0.0,0.0]
[1777518069181,65.43,75700.11,0.1,0.0,0.0,0.0]
[1777518074215,65.43,75704.03,0.1,0.0,0.0,0.0]
[1777518079251,65.43,75704.32,0.1,0.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.1,0.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.1,0.0,0.0,0.0]
[1777518093349,65.43,75723.58,0.1,0.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.1,0.0,0.0,0.0]
[1777518103419,65.43,75729.47,0.1,0.0,0.0,0.0]
[1777518108455,65.43,75731.02,0.1,0.0,0.0,0.0]
[1777518110472,65.43,75725.07,0.1,0.0,0.0,0.0]
[1777518111478,65.43,75716.62,0.1,0.0,0.0,0.0]
[1777518116513,65.43,75717.96,0.1,0.0,0.0,0.0]
[1777518117520,65.43,75724.6,0.1,0.0,0.0,0.0]
[1777518122556,65.43,75725.86,0.1,0.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.1,0.0,0.0,0.0]
[1777518130611,65.43,75714.97,0.1,0.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.1,0.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.1,0.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.1,0.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.1,0.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.1,0.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.1,0.0,0.0,0.0]
[1777518158816,65.43,75701.84,0.1,0.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.1,0.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.1,0.0,0.0,0.0]
[1777518170900,65.43,75718.66,0.1,0.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.1,0.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.1,0.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.1,0.0,0.0,0.0]
[1777518190033,65.43,75724.48,0.1,0.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.1,0.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.1,0.0,0.0,0.0]
[1777518203124,65.43,75738.59,0.1,0.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.1,0.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.1,0.0,0.0,0.0]
[1777518216214,65.43,75742.85,0.1,0.0,0.0,0.0]
[1777518221250,65.43,75744.44,0.1,0.0,0.0,0.0]
[1777518226285,65.43,75738.24,0.1,0.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.1,0.0,0.0,0.0]
[1777518234341,65.43,75740.8,0.1,0.0,0.0,0.0]
[1777518239376,65.43,75743.15,0.1,0.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.1,0.0,0.0,0.0]
[1777518245417,65.43,75732.83,0.1,0.0,0.0,0.0]
[1777518250452,65.43,75732.66,0.1,0.0,0.0,0.0]
[1777518255488,65.43,75731.11,0.1,0.0,0.0,0.0]
[1777518260525,65.43,75733.34,0.1,0.0,0.0,0.0]
[1777518265564,65.43,75729.11,0.1,0.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.1,0.0,0.0,0.0]
[1777518271605,65.43,75730.4,0.1,0.0,0.0,0.0]
[1777518276641,65.43,75732.61,0.1,0.0,0.0,0.0]
[1777518281676,65.43,75733.79,0.1,0.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.1,0.0,0.0,0.0]
[1777518291747,65.43,75731.68,0.1,0.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.1,0.0,0.0,0.0]
[1777518301820,65.43,75742.17,0.1,0.0,0.0,0.0]
[1777518306854,65.43,75741.96,0.1,0.0,0.0,0.0]
[1777518311891,65.43,75740.03,0.1,0.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.1,0.0,0.0,0.0]
[1777518318943,65.43,75747.11,0.1,0.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.1,0.0,0.0,0.0]
[1777518329016,65.43,75746.97,0.1,0.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.1,0.0,0.0,0.0]
[1777518336065,65.43,75749.16,0.1,0.0,0.0,0.0]
[1777518341101,65.43,75749.74,0.1,0.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.1,0.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.1,0.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.1,0.0,0.0,0.0]
[1777518356206,65.43,75751.38,0.1,0.0,0.0,0.0]
[1777518361242,65.43,75753.06,0.1,0.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.1,0.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.1,0.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.1,0.0,0.0,0.0]
[1777518378362,65.43,75756.26,0.1,0.0,0.0,0.0]
[1777518383397,65.43,75756.82,0.1,0.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.1,0.0,0.0,0.0]
[1777518391456,65.43,75761.22,0.1,0.0,0.0,0.0]
[1777518396490,65.43,75762.42,0.1,0.0,0.0,0.0]
[1777518399512,65.43,75771.59,0.1,0.0,0.0,0.0]
[1777518400519,65.43,75777.19,0.1,0.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.1,0.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.1,0.0,0.0,0.0]
[1777518409582,65.43,75765.54,0.1,0.0,0.0,0.0]
[1777518414617,65.43,75766.94,0.1,0.0,0.0,0.0]
[1777518419652,65.43,75766.27,0.1,0.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.1,0.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.1,0.0,0.0,0.0]
[1777518427710,65.43,75740.8,0.1,0.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.1,0.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.1,0.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.1,0.0,0.0,0.0]
[1777518446845,65.43,75741.83,0.1,0.0,0.0,0.0]
[1777518451880,65.43,75744.42,0.1,0.0,0.0,0.0]
[1777518456916,65.43,75744.97,0.1,0.0,0.0,0.0]
[1777518461951,65.43,75741.47,0.1,0.0,0.0,0.0]
[1777518466985,65.43,75735.26,0.1,0.0,0.0,0.0]
[1777518471013,65.43,75729.53,0.1,0.0,0.0,0.0]
[1777518476050,65.43,75730.43,0.1,0.0,0.0,0.0]
[1777518481085,65.43,75736.08,0.1,0.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.1,0.0,0.0,0.0]
[1777518488133,65.43,75749.57,0.1,0.0,0.0,0.0]
[1777518493169,65.43,75744.84,0.1,0.0,0.0,0.0]
[1777518497199,65.43,75750.97,0.1,0.0,0.0,0.0]
[1777518502234,65.43,75747.43,0.1,0.0,0.0,0.0]
[1777518507277,65.43,75751.59,0.1,0.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.1,0.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.1,0.0,0.0,0.0]
[1777518522383,65.43,75754.55,0.1,0.0,0.0,0.0]
[1777518527418,65.43,75758.61,0.1,0.0,0.0,0.0]
[1777518530440,65.43,75763.79,0.1,0.0,0.0,0.0]
[1777518535474,65.43,75765.88,0.1,0.0,0.0,0.0]
[1777518540511,65.43,75766.79,0.1,0.0,0.0,0.0]
[1777518545546,65.43,75770.17,0.1,0.0,0.0,0.0]
[1777518550581,65.43,75769.56,0.1,0.0,0.0,0.0]
[1777518555616,65.43,75773.99,0.1,0.0,0.0,0.0]
[1777518560651,65.43,75775.14,0.1,0.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.1,0.0,0.0,0.0]
[1777518568707,65.43,75766.95,0.1,0.0,0.0,0.0]
[1777518571728,65.43,75762.54,0.1,0.0,0.0,0.0]
[1777518576763,65.43,75765.15,0.1,0.0,0.0,0.0]
[1777518581798,65.43,75765.89,0.1,0.0,0.0,0.0]
[1777518587840,65.43,75766.53,0.1,0.0,0.0,0.0]
[1777518592875,65.43,75767.56,0.1,0.0,0.0,0.0]
[1777518597910,65.43,75771.16,0.1,0.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.1,0.0,0.0,0.0]
[1777518607980,65.43,75778.21,0.1,0.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.1,0.0,0.0,0.0]
[1777518616036,65.43,75787.92,0.1,0.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.1,0.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.1,0.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.1,0.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.1,0.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.1,0.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.1,0.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.1,0.0,0.0,0.0]
[1777518651281,65.43,75812.07,0.1,0.0,0.0,0.0]
[1777518656315,65.43,75812.05,0.1,0.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.1,0.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.1,0.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.1,0.0,0.0,0.0]
[1777518675450,65.43,75833.13,0.1,0.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.1,0.0,0.0,0.0]
[1777518685520,65.43,75830.63,0.1,0.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.1,0.0,0.0,0.0]
[1777518691562,65.43,75821.48,0.1,0.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.1,0.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.1,0.0,0.0,0.0]
[1777518703646,65.43,75809.87,0.1,0.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.1,0.0,0.0,0.0]
[1777518713716,65.43,75812.45,0.1,0.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.1,0.0,0.0,0.0]
[1777518722779,65.43,75815.87,0.1,0.0,0.0,0.0]
[1777518727815,65.43,75814.82,0.1,0.0,0.0,0.0]
[1777518732850,65.43,75811.64,0.1,0.0,0.0,0.0]
[1777518737885,65.43,75812.1,0.1,0.0,0.0,0.0]
[1777518742924,65.43,75812.69,0.1,0.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.1,0.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.1,0.0,0.0,0.0]
[1777518754000,65.43,75807.45,0.1,0.0,0.0,0.0]
[1777518755008,65.43,75799.86,0.1,0.0,0.0,0.0]
[1777518761050,65.43,75799.77,0.1,0.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.1,0.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.1,0.0,0.0,0.0]
[1777518776155,65.43,75792.3,0.1,0.0,0.0,0.0]
[1777518779176,65.43,75786.49,0.1,0.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.1,0.0,0.0,0.0]
[1777518789246,65.43,75782.25,0.1,0.0,0.0,0.0]
[1777518791259,65.43,75788.04,0.1,0.0,0.0,0.0]
[1777518793274,65.43,75779.38,0.1,0.0,0.0,0.0]
[1777518797302,65.43,75785.99,0.1,0.0,0.0,0.0]
[1777518802337,65.43,75785.35,0.1,0.0,0.0,0.0]
[1777518807372,65.43,75786.6,0.1,0.0,0.0,0.0]
[1777518809385,65.43,75781.33,0.1,0.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.1,0.0,0.0,0.0]
[1777518816434,65.43,75781.67,0.1,0.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.1,0.0,0.0,0.0]
[1777518826505,65.43,75783.28,0.1,0.0,0.0,0.0]
[1777518831540,65.43,75787.06,0.1,0.0,0.0,0.0]
[1777518836575,65.43,75786.05,0.1,0.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.1,0.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.1,0.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.1,0.0,0.0,0.0]
[1777518849668,65.43,75766.37,0.1,0.0,0.0,0.0]
[1777518854702,65.43,75766.59,0.1,0.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.1,0.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.1,0.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.1,0.0,0.0,0.0]
[1777518865780,65.43,75785.49,0.1,0.0,0.0,0.0]
[1777518870814,65.43,75785.91,0.1,0.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.1,0.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.1,0.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.1,0.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.1,0.0,0.0,0.0]
[1777518891963,65.43,75797.9,0.1,0.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.1,0.0,0.0,0.0]
[1777518902039,65.43,75801.18,0.1,0.0,0.0,0.0]
[1777518905060,65.43,75787.82,0.1,0.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.1,0.0,0.0,0.0]
[1777518910098,65.43,75777.2,0.1,0.0,0.0,0.0]
[1777518913118,65.43,75771.38,0.1,0.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.1,0.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.1,0.0,0.0,0.0]
[1777518928224,65.43,75770.1,0.1,0.0,0.0,0.0]
[1777518930238,65.43,75755.39,0.1,0.0,0.0,0.0]
[1777518931245,65.43,75753.99,0.1,0.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.1,0.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.1,0.0,0.0,0.0]
[1777518943330,65.43,75743.12,0.1,0.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.1,0.0,0.0,0.0]
[1777518947359,65.43,75757.12,0.1,0.0,0.0,0.0]
[1777518949373,65.43,75762.49,0.1,0.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.1,0.0,0.0,0.0]
[1777518959443,65.43,75767.61,0.1,0.0,0.0,0.0]
[1777518964480,65.43,75765.58,0.1,0.0,0.0,0.0]
[1777518969515,65.43,75762.83,0.1,0.0,0.0,0.0]
[1777518974551,65.43,75761.9,0.1,0.0,0.0,0.0]
[1777518979586,65.43,75762.52,0.1,0.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.1,0.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.1,0.0,0.0,0.0]
[1777518985635,65.43,75778.89,0.1,0.0,0.0,0.0]
[1777518990672,65.43,75779.26,0.1,0.0,0.0,0.0]
[1777518991679,65.43,75779.12,0.1,0.0,0.0,0.0]
[1777518996714,65.43,75774.77,0.1,0.0,0.0,0.0]
[1777518998728,65.43,75768.56,0.1,0.0,0.0,0.0]
[1777519003762,65.43,75767.62,0.1,0.0,0.0,0.0]
[1777519008797,65.43,75767.25,0.1,0.0,0.0,0.0]
[1777519013833,65.43,75766.28,0.1,0.0,0.0,0.0]
[1777519018868,65.43,75762.02,0.1,0.0,0.0,0.0]
[1777519023903,65.43,75764.11,0.1,0.0,0.0,0.0]
[1777519028938,65.43,75764.69,0.1,0.0,0.0,0.0]
[1777519033972,65.43,75765.88,0.1,0.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.1,0.0,0.0,0.0]
[1777519041022,65.43,75775.97,0.1,0.0,0.0,0.0]
[1777519046060,65.43,75776.34,0.1,0.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.1,0.0,0.0,0.0]
[1777519056130,65.43,75776.39,0.1,0.0,0.0,0.0]
[1777519061165,65.43,75779.23,0.1,0.0,0.0,0.0]
[1777519066201,65.43,75783.85,0.1,0.0,0.0,0.0]
[1777519069223,65.43,75789.0,0.1,0.0,0.0,0.0]
[1777519074258,65.43,75791.22,0.1,0.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.1,0.0,0.0,0.0]
[1777519083321,65.43,75799.75,0.1,0.0,0.0,0.0]
[1777519088355,65.43,75799.65,0.1,0.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.1,0.0,0.0,0.0]
[1777519099433,65.43,75802.19,0.1,0.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.1,0.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.1,0.0,0.0,0.0]
[1777519108496,65.43,75820.48,0.1,0.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.1,0.0,0.0,0.0]
[1777519116551,65.43,75819.62,0.1,0.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.1,0.0,0.0,0.0]
[1777519123600,65.43,75830.35,0.1,0.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.1,0.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.1,0.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.1,0.0,0.0,0.0]
[1777519143741,65.43,75831.19,0.1,0.0,0.0,0.0]
[1777519148776,65.43,75832.69,0.1,0.0,0.0,0.0]
[1777519153811,65.43,75835.03,0.1,0.0,0.0,0.0]
[1777519158847,65.43,75835.12,0.1,0.0,0.0,0.0]
[1777519163882,65.43,75838.06,0.1,0.0,0.0,0.0]
[1777519168917,65.43,75835.58,0.1,0.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.1,0.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.1,0.0,0.0,0.0]
[1777519176973,65.43,75825.9,0.1,0.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.1,0.0,0.0,0.0]
[1777519186037,65.43,75816.22,0.1,0.0,0.0,0.0]
[1777519191072,65.43,75814.66,0.1,0.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.1,0.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.1,0.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.1,0.0,0.0,0.0]
[1777519201141,65.43,75766.99,0.1,0.0,0.0,0.0]
[1777519203155,65.43,75760.91,0.1,0.0,0.0,0.0]
[1777519205169,65.43,75754.72,0.1,0.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.1,0.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.1,0.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.1,0.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.1,0.0,0.0,0.0]
[1777519219268,65.43,75753.62,0.1,0.0,0.0,0.0]
[1777519224303,65.43,75755.72,0.1,0.0,0.0,0.0]
[1777519229338,65.43,75758.73,0.1,0.0,0.0,0.0]
[1777519231352,65.43,75756.43,0.1,0.0,0.0,0.0]
[1777519236387,65.43,75755.04,0.1,0.0,0.0,0.0]
[1777519241422,65.43,75749.78,0.1,0.0,0.0,0.0]
[1777519246457,65.43,75753.55,0.1,0.0,0.0,0.0]
[1777519252499,65.43,75756.13,0.1,0.0,0.0,0.0]
[1777519257534,65.43,75754.56,0.1,0.0,0.0,0.0]
[1777519260555,65.43,75748.62,0.1,0.0,0.0,0.0]
[1777519265592,65.43,75748.37,0.1,0.0,0.0,0.0]
[1777519270628,65.43,75750.99,0.1,0.0,0.0,0.0]
[1777519275663,65.43,75754.15,0.1,0.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.1,0.0,0.0,0.0]
[1777519282712,65.43,75764.25,0.1,0.0,0.0,0.0]
[1777519287748,65.43,75764.68,0.1,0.0,0.0,0.0]
[1777519291781,65.43,75764.55,0.1,0.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.1,0.0,0.0,0.0]
[1777519299837,65.43,75772.46,0.1,0.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.1,0.0,0.0,0.0]
[1777519306885,65.43,75781.18,0.1,0.0,0.0,0.0]
[1777519311921,65.43,75784.1,0.1,0.0,0.0,0.0]
[1777519316956,65.43,75785.74,0.1,0.0,0.0,0.0]
[1777519321991,65.43,75788.17,0.1,0.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.1,0.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.1,0.0,0.0,0.0]
[1777519336089,65.43,75777.37,0.1,0.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.1,0.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.1,0.0,0.0,0.0]
[1777519348173,65.43,75769.72,0.1,0.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.1,0.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.1,0.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.1,0.0,0.0,0.0]
[1777519361264,65.43,75756.18,0.1,0.0,0.0,0.0]
[1777519365288,65.43,75757.01,0.1,0.0,0.0,0.0]
[1777519371334,65.43,75756.9,0.1,0.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.1,0.0,0.0,0.0]
[1777519377311,65.43,75758.66,0.1,0.0,0.0,0.0]
[1777519386439,65.43,75760.57,0.1,0.0,0.0,0.0]
[1777519391474,65.43,75763.36,0.1,0.0,0.0,0.0]
[1777519393488,65.43,75771.43,0.1,0.0,0.0,0.0]
[1777519398522,65.43,75771.66,0.1,0.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.1,0.0,0.0,0.0]
[1777519407585,65.43,75774.93,0.1,0.0,0.0,0.0]
[1777519411613,65.43,75776.3,0.1,0.0,0.0,0.0]
[1777519416649,65.43,75775.74,0.1,0.0,0.0,0.0]
[1777519421684,65.43,75775.24,0.1,0.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.1,0.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.1,0.0,0.0,0.0]
[1777519436792,65.43,75778.22,0.1,0.0,0.0,0.0]
[1777519441828,65.43,75777.88,0.1,0.0,0.0,0.0]
[1777519446862,65.43,75778.35,0.1,0.0,0.0,0.0]
[1777519451897,65.43,75778.41,0.1,0.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.1,0.0,0.0,0.0]
[1777519461967,65.43,75771.16,0.1,0.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.1,0.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.1,0.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.1,0.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.1,0.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.1,0.0,0.0,0.0]
[1777519481101,65.43,75793.97,0.1,0.0,0.0,0.0]
[1777519486135,65.43,75794.34,0.1,0.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.1,0.0,0.0,0.0]
[1777519494192,65.43,75785.88,0.1,0.0,0.0,0.0]
[1777519499226,65.43,75786.21,0.1,0.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.1,0.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.1,0.0,0.0,0.0]
[1777519510310,65.43,75785.4,0.1,0.0,0.0,0.0]
[1777519515345,65.43,75784.87,0.1,0.0,0.0,0.0]
[1777519520379,65.43,75789.92,0.1,0.0,0.0,0.0]
[1777519525415,65.43,75789.36,0.1,0.0,0.0,0.0]
[1777519530450,65.43,75787.61,0.1,0.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.1,0.0,0.0,0.0]
[1777519536491,65.43,75783.17,0.1,0.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.1,0.0,0.0,0.0]
[1777519543541,65.43,75778.7,0.1,0.0,0.0,0.0]
[1777519544548,65.43,75770.32,0.1,0.0,0.0,0.0]
[1777519549583,65.43,75765.26,0.1,0.0,0.0,0.0]
[1777519554618,65.43,75765.25,0.1,0.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.1,0.0,0.0,0.0]
[1777519561667,65.43,75774.85,0.1,0.0,0.0,0.0]
[1777519563682,65.43,75782.14,0.1,0.0,0.0,0.0]
[1777519568717,65.43,75784.19,0.1,0.0,0.0,0.0]
[1777519573752,65.43,75785.65,0.1,0.0,0.0,0.0]
[1777519579794,65.43,75784.6,0.1,0.0,0.0,0.0]
[1777519584829,65.43,75785.17,0.1,0.0,0.0,0.0]
[1777519589864,65.43,75785.46,0.1,0.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.1,0.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.1,0.0,0.0,0.0]
[1777519601949,65.43,75785.47,0.1,0.0,0.0,0.0]
[1777519606984,65.43,75785.46,0.1,0.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.1,0.0,0.0,0.0]
[1777519614035,65.43,75777.68,0.1,0.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.1,0.0,0.0,0.0]
[1777519624105,65.43,75778.47,0.1,0.0,0.0,0.0]
[1777519629139,65.43,75777.48,0.1,0.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.1,0.0,0.0,0.0]
[1777519639210,65.43,75773.9,0.1,0.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.1,0.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.1,0.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.1,0.0,0.0,0.0]
[1777519656329,65.43,75782.16,0.1,0.0,0.0,0.0]
[1777519661364,65.43,75782.08,0.1,0.0,0.0,0.0]
[1777519666399,65.43,75781.48,0.1,0.0,0.0,0.0]
[1777519667082,65.43,75781.48,0.1,0.0,0.0,0.0]
[1777519672441,65.43,75781.34,0.1,0.0,0.0,0.0]
[1777519677475,65.43,75783.17,0.1,0.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.1,0.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.1,0.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.1,0.0,0.0,0.0]
[1777519697616,65.43,75781.71,0.1,0.0,0.0,0.0]
[1777519702651,65.43,75782.0,0.1,0.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.1,0.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.1,0.0,0.0,0.0]
[1777519710707,65.43,75805.51,0.1,0.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.1,0.0,0.0,0.0]
[1777519715486,65.43,75806.75,0.1,0.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.1,0.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.1,0.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.1,0.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.1,0.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.1,0.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.1,0.0,0.0,0.0]
[1777519739912,65.43,75838.08,0.1,0.0,0.0,0.0]
[1777519744948,65.43,75837.26,0.1,0.0,0.0,0.0]
[1777519749983,65.43,75836.86,0.1,0.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.1,0.0,0.0,0.0]
[1777519757032,65.43,75828.64,0.1,0.0,0.0,0.0]
[1777519763074,65.43,75828.18,0.1,0.0,0.0,0.0]
[1777519768108,65.43,75827.51,0.1,0.0,0.0,0.0]
[1777519772137,65.43,75827.26,0.1,0.0,0.0,0.0]
[1777519777172,65.43,75831.44,0.1,0.0,0.0,0.0]
[1777519782208,65.43,75837.61,0.1,0.0,0.0,0.0]
[1777519784222,65.43,75843.38,0.1,0.0,0.0,0.0]
[1777519789257,65.43,75843.91,0.1,0.0,0.0,0.0]
[1777519793285,65.43,75848.91,0.1,0.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.1,0.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.1,0.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.1,0.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.1,0.0,0.0,0.0]
[1777519807383,65.43,75869.91,0.1,0.0,0.0,0.0]
[1777519811411,65.43,75861.24,0.1,0.0,0.0,0.0]
[1777519816446,65.43,75859.34,0.1,0.0,0.0,0.0]
[1777519819467,65.43,75851.91,0.1,0.0,0.0,0.0]
[1777519821481,65.43,75846.58,0.1,0.0,0.0,0.0]
[1777519826515,65.43,75848.78,0.1,0.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.1,0.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.1,0.0,0.0,0.0]
[1777519836586,65.43,75832.81,0.1,0.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.1,0.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.1,0.0,0.0,0.0]
[1777519840460,65.43,75850.2,0.1,0.0,0.0,0.0]
[1777519845649,65.43,75850.49,0.1,0.0,0.0,0.0]
[1777519849662,65.43,75854.56,0.1,0.0,0.0,0.0]
[1777519854713,65.43,75855.83,0.1,0.0,0.0,0.0]
[1777519859747,65.43,75860.38,0.1,0.0,0.0,0.0]
[1777519864783,65.43,75858.78,0.1,0.0,0.0,0.0]
[1777519868811,65.43,75853.12,0.1,0.0,0.0,0.0]
[1777519873845,65.43,75857.31,0.1,0.0,0.0,0.0]
[1777519878880,65.43,75856.08,0.1,0.0,0.0,0.0]
[1777519883916,65.43,75854.43,0.1,0.0,0.0,0.0]
[1777519886937,65.43,75847.04,0.1,0.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.1,0.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.1,0.0,0.0,0.0]
[1777519895999,65.43,75823.1,0.1,0.0,0.0,0.0]
[1777519898014,65.43,75818.12,0.1,0.0,0.0,0.0]
[1777519903050,65.43,75818.93,0.1,0.0,0.0,0.0]
[1777519908085,65.43,75821.87,0.1,0.0,0.0,0.0]
[1777519913120,65.43,75826.77,0.1,0.0,0.0,0.0]
[1777519918155,65.43,75825.47,0.1,0.0,0.0,0.0]
[1777519923201,65.43,75824.24,0.1,0.0,0.0,0.0]
[1777519924207,65.43,75818.9,0.1,0.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.1,0.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.1,0.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.1,0.0,0.0,0.0]
[1777519938306,65.43,75845.19,0.1,0.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.1,0.0,0.0,0.0]
[1777519944347,65.43,75856.05,0.1,0.0,0.0,0.0]
[1777519950390,65.43,75859.78,0.1,0.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.1,0.0,0.0,0.0]
[1777519956431,65.43,75859.18,0.1,0.0,0.0,0.0]
[1777519961467,65.43,75859.05,0.1,0.0,0.0,0.0]
[1777519966501,65.43,75859.53,0.1,0.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.1,0.0,0.0,0.0]
[1777519976573,65.43,75856.39,0.1,0.0,0.0,0.0]
[1777519981608,65.43,75856.01,0.1,0.0,0.0,0.0]
[1777519986643,65.43,75853.6,0.1,0.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.1,0.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.1,0.0,0.0,0.0]
[1777519993692,65.43,75843.64,0.1,0.0,0.0,0.0]
[1777519998727,65.43,75843.41,0.1,0.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.1,0.0,0.0,0.0]
[1777520009804,65.43,75845.23,0.1,0.0,0.0,0.0]
[1777520011818,65.43,75845.16,0.1,0.0,0.0,0.0]
[1777520016853,65.43,75846.6,0.1,0.0,0.0,0.0]
[1777520021888,65.43,75846.88,0.1,0.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.1,0.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.1,0.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.1,0.0,0.0,0.0]
[1777520040015,65.43,75853.96,0.1,0.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.1,0.0,0.0,0.0]
[1777520048071,65.43,75854.65,0.1,0.0,0.0,0.0]
[1777520053106,65.43,75857.38,0.1,0.0,0.0,0.0]
[1777520058141,65.43,75859.4,0.1,0.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.1,0.0,0.0,0.0]
[1777520066197,65.43,75850.36,0.1,0.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.1,0.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.1,0.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.1,0.0,0.0,0.0]
[1777520076267,65.43,75839.54,0.1,0.0,0.0,0.0]
[1777520081302,65.43,75835.23,0.1,0.0,0.0,0.0]
[1777520086336,65.43,75834.0,0.1,0.0,0.0,0.0]
[1777520091372,65.43,75833.24,0.1,0.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.1,0.0,0.0,0.0]
[1777520101441,65.43,75837.98,0.1,0.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.1,0.0,0.0,0.0]
[1777520105470,65.43,75850.56,0.1,0.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.1,0.0,0.0,0.0]
[1777520113526,65.43,75858.26,0.1,0.0,0.0,0.0]
[1777520118561,65.43,75858.88,0.1,0.0,0.0,0.0]
[1777520125610,65.43,75860.7,0.1,0.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.1,0.0,0.0,0.0]
[1777520131652,65.43,75869.89,0.1,0.0,0.0,0.0]
[1777520136687,65.43,75868.14,0.1,0.0,0.0,0.0]
[1777520141722,65.43,75865.12,0.1,0.0,0.0,0.0]
[1777520146757,65.43,75868.06,0.1,0.0,0.0,0.0]
[1777520151793,65.43,75868.12,0.1,0.0,0.0,0.0]
[1777520156828,65.43,75867.52,0.1,0.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.1,0.0,0.0,0.0]
[1777520166898,65.43,75870.34,0.1,0.0,0.0,0.0]
[1777520171935,65.43,75871.07,0.1,0.0,0.0,0.0]
[1777520176970,65.43,75871.84,0.1,0.0,0.0,0.0]
[1777520180998,65.43,75865.0,0.1,0.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.1,0.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.1,0.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.1,0.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.1,0.0,0.0,0.0]
[1777520206173,65.43,75875.95,0.1,0.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.1,0.0,0.0,0.0]
[1777520217249,65.43,75888.79,0.1,0.0,0.0,0.0]
[1777520222285,65.43,75891.16,0.1,0.0,0.0,0.0]
[1777520227320,65.43,75892.81,0.1,0.0,0.0,0.0]
[1777520232355,65.43,75893.27,0.1,0.0,0.0,0.0]
[1777520235376,65.43,75900.85,0.1,0.0,0.0,0.0]
[1777520240410,65.43,75899.31,0.1,0.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.1,0.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.1,0.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.1,0.0,0.0,0.0]
[1777520253502,65.43,75886.19,0.1,0.0,0.0,0.0]
[1777520258537,65.43,75886.53,0.1,0.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.1,0.0,0.0,0.0]
[1777520266593,65.43,75892.99,0.1,0.0,0.0,0.0]
[1777520271628,65.43,75893.35,0.1,0.0,0.0,0.0]
[1777520276663,65.43,75894.06,0.1,0.0,0.0,0.0]
[1777520281697,65.43,75893.46,0.1,0.0,0.0,0.0]
[1777520286733,65.43,75896.87,0.1,0.0,0.0,0.0]
[1777520291767,65.43,75897.27,0.1,0.0,0.0,0.0]
[1777520297101,65.43,75899.91,0.1,0.0,0.0,0.0]
[1777520302845,65.43,75900.68,0.1,0.0,0.0,0.0]
[1777520307880,65.43,75901.74,0.1,0.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.1,0.0,0.0,0.0]
[1777520316943,65.43,75902.11,0.1,0.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.1,0.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.1,0.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.1,0.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.1,0.0,0.0,0.0]
[1777520335069,65.43,75924.75,0.1,0.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.1,0.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.1,0.0,0.0,0.0]
[1777520348160,65.43,75919.08,0.1,0.0,0.0,0.0]
[1777520353195,65.43,75919.66,0.1,0.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.1,0.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.1,0.0,0.0,0.0]
[1777520360244,65.43,75936.2,0.1,0.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.1,0.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.1,0.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.1,0.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.1,0.0,0.0,0.0]
[1777520376357,65.43,75961.32,0.1,0.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.1,0.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.1,0.0,0.0,0.0]
[1777520387433,65.43,75946.12,0.1,0.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.1,0.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.1,0.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.1,0.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.1,0.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.1,0.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.1,0.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.1,0.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.1,0.0,0.0,0.0]
[1777520416638,65.43,75895.82,0.1,0.0,0.0,0.0]
[1777520419659,65.43,75890.91,0.1,0.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.1,0.0,0.0,0.0]
[1777520427716,65.43,75880.59,0.1,0.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.1,0.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.1,0.0,0.0,0.0]
[1777520436779,65.43,75874.08,0.1,0.0,0.0,0.0]
[1777520441814,65.43,75880.12,0.1,0.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.1,0.0,0.0,0.0]
[1777520451884,65.43,75884.1,0.1,0.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.1,0.0,0.0,0.0]
[1777520459940,65.43,75888.47,0.1,0.0,0.0,0.0]
[1777520464975,65.43,75888.31,0.1,0.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.1,0.0,0.0,0.0]
[1777520475045,65.43,75887.81,0.1,0.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.1,0.0,0.0,0.0]
[1777520485115,65.43,75896.39,0.1,0.0,0.0,0.0]
[1777520490150,65.43,75898.08,0.1,0.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.1,0.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.1,0.0,0.0,0.0]
[1777520501227,65.43,75900.92,0.1,0.0,0.0,0.0]
[1777520506261,65.43,75899.17,0.1,0.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.1,0.0,0.0,0.0]
[1777520515696,65.43,75896.57,0.1,0.0,0.0,0.0]
[1777520517027,65.43,75896.46,0.1,0.0,0.0,0.0]
[1777520523380,65.43,75894.99,0.1,0.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.1,0.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.1,0.0,0.0,0.0]
[1777520536472,65.43,75900.31,0.1,0.0,0.0,0.0]
[1777520541507,65.43,75900.1,0.1,0.0,0.0,0.0]
[1777520546547,65.43,75900.43,0.1,0.0,0.0,0.0]
[1777520550571,65.43,75906.33,0.1,0.0,0.0,0.0]
[1777520551578,65.43,75906.95,0.1,0.0,0.0,0.0]
[1777520557620,65.43,75909.54,0.1,0.0,0.0,0.0]
[1777520562655,65.43,75909.78,0.1,0.0,0.0,0.0]
[1777520567690,65.43,75904.24,0.1,0.0,0.0,0.0]
[1777520572724,65.43,75899.8,0.1,0.0,0.0,0.0]
[1777520577760,65.43,75898.42,0.1,0.0,0.0,0.0]
[1777520582795,65.43,75902.23,0.1,0.0,0.0,0.0]
[1777520587830,65.43,75897.05,0.1,0.0,0.0,0.0]
[1777520592865,65.43,75897.49,0.1,0.0,0.0,0.0]
[1777520594879,65.43,75902.3,0.1,0.0,0.0,0.0]
[1777520599913,65.43,75902.77,0.1,0.0,0.0,0.0]
[1777520604949,65.43,75903.45,0.1,0.0,0.0,0.0]
[1777520609984,65.43,75903.13,0.1,0.0,0.0,0.0]
[1777520611998,65.43,75905.35,0.1,0.0,0.0,0.0]
[1777520617033,65.43,75905.1,0.1,0.0,0.0,0.0]
[1777520622067,65.43,75904.25,0.1,0.0,0.0,0.0]
[1777520627104,65.43,75907.49,0.1,0.0,0.0,0.0]
[1777520632140,65.43,75910.57,0.1,0.0,0.0,0.0]
[1777520637175,65.43,75907.9,0.1,0.0,0.0,0.0]
[1777520642210,65.43,75904.59,0.1,0.0,0.0,0.0]
[1777520647245,65.43,75903.04,0.1,0.0,0.0,0.0]
[1777520652280,65.43,75903.15,0.1,0.0,0.0,0.0]
[1777520657314,65.43,75903.15,0.1,0.0,0.0,0.0]
[1777520662350,65.43,75902.52,0.1,0.0,0.0,0.0]
[1777520667385,65.43,75903.79,0.1,0.0,0.0,0.0]
[1777520671413,65.43,75905.17,0.1,0.0,0.0,0.0]
[1777520676447,65.43,75912.18,0.1,0.0,0.0,0.0]
[1777520681484,65.43,75913.04,0.1,0.0,0.0,0.0]
[1777520684505,65.43,75922.14,0.1,0.0,0.0,0.0]
[1777520689539,65.43,75922.11,0.1,0.0,0.0,0.0]
[1777520694575,65.43,75926.17,0.1,0.0,0.0,0.0]
[1777520699610,65.43,75923.35,0.1,0.0,0.0,0.0]
[1777520704645,65.43,75921.05,0.1,0.0,0.0,0.0]
[1777520709680,65.43,75921.52,0.1,0.0,0.0,0.0]
[1777520714716,65.43,75917.17,0.1,0.0,0.0,0.0]
[1777520719750,65.43,75916.84,0.1,0.0,0.0,0.0]
[1777520724785,65.43,75918.26,0.1,0.0,0.0,0.0]
[1777520729821,65.43,75915.42,0.1,0.0,0.0,0.0]
[1777520730837,65.43,75907.96,0.1,0.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.1,0.0,0.0,0.0]
[1777520736878,65.43,75914.4,0.1,0.0,0.0,0.0]
[1777520741914,65.43,75917.41,0.1,0.0,0.0,0.0]
[1777520746949,65.43,75917.75,0.1,0.0,0.0,0.0]
[1777520751984,65.43,75918.42,0.1,0.0,0.0,0.0]
[1777520757020,65.43,75914.87,0.1,0.0,0.0,0.0]
[1777520762055,65.43,75914.92,0.1,0.0,0.0,0.0]
[1777520768098,65.43,75914.84,0.1,0.0,0.0,0.0]
[1777520773133,65.43,75915.08,0.1,0.0,0.0,0.0]
[1777520778167,65.43,75911.53,0.1,0.0,0.0,0.0]
[1777520783203,65.43,75913.28,0.1,0.0,0.0,0.0]
[1777520788239,65.43,75913.06,0.1,0.0,0.0,0.0]
[1777520792267,65.43,75912.78,0.1,0.0,0.0,0.0]
[1777520797302,65.43,75907.76,0.1,0.0,0.0,0.0]
[1777520802337,65.43,75907.35,0.1,0.0,0.0,0.0]
[1777520807372,65.43,75907.18,0.1,0.0,0.0,0.0]
[1777520811400,65.43,75901.0,0.1,0.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.1,0.0,0.0,0.0]
[1777520817442,65.43,75889.83,0.1,0.0,0.0,0.0]
[1777520822477,65.43,75883.25,0.1,0.0,0.0,0.0]
[1777520827512,65.43,75882.13,0.1,0.0,0.0,0.0]
[1777520832547,65.43,75881.06,0.1,0.0,0.0,0.0]
[1777520837582,65.43,75882.81,0.1,0.0,0.0,0.0]
[1777520842617,65.43,75884.01,0.1,0.0,0.0,0.0]
[1777520847653,65.43,75883.08,0.1,0.0,0.0,0.0]
[1777520851681,65.43,75881.73,0.1,0.0,0.0,0.0]
[1777520856716,65.43,75884.45,0.1,0.0,0.0,0.0]
[1777520861751,65.43,75881.47,0.1,0.0,0.0,0.0]
[1777520866785,65.43,75882.53,0.1,0.0,0.0,0.0]
[1777520871821,65.43,75883.3,0.1,0.0,0.0,0.0]
[1777520876856,65.43,75883.36,0.1,0.0,0.0,0.0]
[1777520878870,65.43,75889.13,0.1,0.0,0.0,0.0]
[1777520883906,65.43,75887.98,0.1,0.0,0.0,0.0]
[1777520888941,65.43,75884.6,0.1,0.0,0.0,0.0]
[1777520893976,65.43,75883.72,0.1,0.0,0.0,0.0]
[1777520899010,65.43,75885.02,0.1,0.0,0.0,0.0]
[1777520904045,65.43,75884.98,0.1,0.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.1,0.0,0.0,0.0]
[1777520911095,65.43,75885.45,0.1,0.0,0.0,0.0]
[1777520916130,65.43,75885.12,0.1,0.0,0.0,0.0]
[1777520921164,65.43,75884.44,0.1,0.0,0.0,0.0]
[1777520926199,65.43,75884.46,0.1,0.0,0.0,0.0]
[1777520931234,65.43,75884.4,0.1,0.0,0.0,0.0]
[1777520936270,65.43,75878.81,0.1,0.0,0.0,0.0]
[1777520941304,65.43,75876.82,0.1,0.0,0.0,0.0]
[1777520943318,65.43,75882.15,0.1,0.0,0.0,0.0]
[1777520948356,65.43,75883.28,0.1,0.0,0.0,0.0]
[1777520953391,65.43,75883.2,0.1,0.0,0.0,0.0]
[1777520958427,65.43,75883.44,0.1,0.0,0.0,0.0]
[1777520963461,65.43,75882.46,0.1,0.0,0.0,0.0]
[1777520968497,65.43,75882.97,0.1,0.0,0.0,0.0]
[1777520971518,65.43,75882.35,0.1,0.0,0.0,0.0]
[1777520976553,65.43,75884.05,0.1,0.0,0.0,0.0]
[1777520981588,65.43,75883.83,0.1,0.0,0.0,0.0]
[1777520985615,65.43,75888.85,0.1,0.0,0.0,0.0]
[1777520986623,65.43,75895.55,0.1,0.0,0.0,0.0]
[1777520991658,65.43,75896.13,0.1,0.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.1,0.0,0.0,0.0]
[1777521000721,65.43,75883.73,0.1,0.0,0.0,0.0]
[1777521005761,65.43,75884.96,0.1,0.0,0.0,0.0]
[1777521010791,65.43,75884.19,0.1,0.0,0.0,0.0]
[1777521015826,65.43,75884.82,0.1,0.0,0.0,0.0]
[1777521020860,65.43,75887.05,0.1,0.0,0.0,0.0]
[1777521025896,65.43,75885.2,0.1,0.0,0.0,0.0]
[1777521030931,65.43,75884.96,0.1,0.0,0.0,0.0]
[1777521031938,65.43,75885.02,0.1,0.0,0.0,0.0]
[1777521036974,65.43,75884.61,0.1,0.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.1,0.0,0.0,0.0]
[1777521043016,65.43,75890.74,0.1,0.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.1,0.0,0.0,0.0]
[1777521049058,65.43,75897.04,0.1,0.0,0.0,0.0]
[1777521054093,65.43,75896.83,0.1,0.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.1,0.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.1,0.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.1,0.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.1,0.0,0.0,0.0]
[1777521079268,65.43,75892.49,0.1,0.0,0.0,0.0]
[1777521084303,65.43,75892.35,0.1,0.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.1,0.0,0.0,0.0]
[1777521091352,65.43,75891.24,0.1,0.0,0.0,0.0]
[1777521096387,65.43,75889.0,0.1,0.0,0.0,0.0]
[1777521101422,65.43,75887.93,0.1,0.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.1,0.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.1,0.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.1,0.0,0.0,0.0]
[1777521118541,65.43,75897.07,0.1,0.0,0.0,0.0]
[1777521123576,65.43,75896.75,0.1,0.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.1,0.0,0.0,0.0]
[1777521125590,65.43,75912.09,0.1,0.0,0.0,0.0]
[1777521130629,65.43,75913.54,0.1,0.0,0.0,0.0]
[1777521135664,65.43,75917.77,0.1,0.0,0.0,0.0]
[1777521140699,65.43,75918.34,0.1,0.0,0.0,0.0]
[1777521145733,65.43,75921.62,0.1,0.0,0.0,0.0]
[1777521150769,65.43,75922.58,0.1,0.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.1,0.0,0.0,0.0]
[1777521157818,65.43,75922.89,0.1,0.0,0.0,0.0]
[1777521162853,65.43,75922.82,0.1,0.0,0.0,0.0]
[1777521167888,65.43,75917.48,0.1,0.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.1,0.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.1,0.0,0.0,0.0]
[1777521178965,65.43,75914.36,0.1,0.0,0.0,0.0]
[1777521183999,65.43,75915.71,0.1,0.0,0.0,0.0]
[1777521190042,65.43,75915.96,0.1,0.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.1,0.0,0.0,0.0]
[1777521200112,65.43,75915.89,0.1,0.0,0.0,0.0]
[1777521205147,65.43,75918.71,0.1,0.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.1,0.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.1,0.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.1,0.0,0.0,0.0]
[1777521222265,65.43,75923.14,0.1,0.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.1,0.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.1,0.0,0.0,0.0]
[1777521236377,65.43,75943.48,0.1,0.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.1,0.0,0.0,0.0]
[1777521246447,65.43,75944.33,0.1,0.0,0.0,0.0]
[1777521251482,65.43,75947.63,0.1,0.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.1,0.0,0.0,0.0]
[1777521260545,65.43,75955.48,0.1,0.0,0.0,0.0]
[1777521263566,65.43,75961.59,0.1,0.0,0.0,0.0]
[1777521268601,65.43,75961.13,0.1,0.0,0.0,0.0]
[1777521271622,65.43,75960.92,0.1,0.0,0.0,0.0]
[1777521276657,65.43,75961.42,0.1,0.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.1,0.0,0.0,0.0]
[1777521283706,65.43,75952.38,0.1,0.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.1,0.0,0.0,0.0]
[1777521291762,65.43,75939.9,0.1,0.0,0.0,0.0]
[1777521294299,65.43,75952.42,0.1,0.0,0.0,0.0]
[1777521294783,65.43,75958.43,0.1,0.0,0.0,0.0]
[1777521299818,65.43,75959.04,0.1,0.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.1,0.0,0.0,0.0]
[1777521307876,65.43,75948.23,0.1,0.0,0.0,0.0]
[1777521309890,65.43,75942.18,0.1,0.0,0.0,0.0]
[1777521314925,65.43,75939.46,0.1,0.0,0.0,0.0]
[1777521315932,65.43,75931.99,0.1,0.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.1,0.0,0.0,0.0]
[1777521324994,65.43,75920.67,0.1,0.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.1,0.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.1,0.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.1,0.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.1,0.0,0.0,0.0]
[1777521343128,65.43,75904.89,0.1,0.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.1,0.0,0.0,0.0]
[1777521351184,65.43,75910.07,0.1,0.0,0.0,0.0]
[1777521356219,65.43,75907.23,0.1,0.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.1,0.0,0.0,0.0]
[1777521366289,65.43,75902.04,0.1,0.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.1,0.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.1,0.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.1,0.0,0.0,0.0]
[1777521386429,65.43,75905.87,0.1,0.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.1,0.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.1,0.0,0.0,0.0]
[1777521398513,65.43,75913.63,0.1,0.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.1,0.0,0.0,0.0]
[1777521408583,65.43,75912.61,0.1,0.0,0.0,0.0]
[1777521413618,65.43,75912.43,0.1,0.0,0.0,0.0]
[1777521418654,65.43,75914.19,0.1,0.0,0.0,0.0]
[1777521421675,65.43,75922.42,0.1,0.0,0.0,0.0]
[1777521422682,65.43,75931.29,0.1,0.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.1,0.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.1,0.0,0.0,0.0]
[1777521436787,65.43,75943.98,0.1,0.0,0.0,0.0]
[1777521438805,65.43,75939.16,0.1,0.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.1,0.0,0.0,0.0]
[1777521445854,65.43,75934.94,0.1,0.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.1,0.0,0.0,0.0]
[1777521451896,65.43,75935.44,0.1,0.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.1,0.0,0.0,0.0]
[1777521461966,65.43,75926.97,0.1,0.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.1,0.0,0.0,0.0]
[1777521472037,65.43,75930.64,0.1,0.0,0.0,0.0]
[1777521477072,65.43,75930.43,0.1,0.0,0.0,0.0]
[1777521482107,65.43,75930.82,0.1,0.0,0.0,0.0]
[1777521487142,65.43,75931.1,0.1,0.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.1,0.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.1,0.0,0.0,0.0]
[1777521504261,65.43,75929.16,0.1,0.0,0.0,0.0]
[1777521509297,65.43,75928.74,0.1,0.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.1,0.0,0.0,0.0]
[1777521517353,65.43,75932.34,0.1,0.0,0.0,0.0]
[1777521522389,65.43,75932.57,0.1,0.0,0.0,0.0]
[1777521527424,65.43,75932.14,0.1,0.0,0.0,0.0]
[1777521532459,65.43,75931.01,0.1,0.0,0.0,0.0]
[1777521537494,65.43,75924.06,0.1,0.0,0.0,0.0]
[1777521542528,65.43,75921.21,0.1,0.0,0.0,0.0]
[1777521547564,65.43,75919.41,0.1,0.0,0.0,0.0]
[1777521552599,65.43,75919.3,0.1,0.0,0.0,0.0]
[1777521557634,65.43,75918.54,0.1,0.0,0.0,0.0]
[1777521559648,65.43,75913.04,0.1,0.0,0.0,0.0]
[1777521564683,65.43,75912.46,0.1,0.0,0.0,0.0]
[1777521569718,65.43,75912.13,0.1,0.0,0.0,0.0]
[1777521571733,65.43,75911.89,0.1,0.0,0.0,0.0]
[1777521573745,65.43,75906.62,0.1,0.0,0.0,0.0]
[1777521579788,65.43,75908.83,0.1,0.0,0.0,0.0]
[1777521584822,65.43,75906.02,0.1,0.0,0.0,0.0]
[1777521589858,65.43,75904.51,0.1,0.0,0.0,0.0]
[1777521594893,65.43,75903.85,0.1,0.0,0.0,0.0]
[1777521599928,65.43,75903.52,0.1,0.0,0.0,0.0]
[1777521604963,65.43,75905.24,0.1,0.0,0.0,0.0]
[1777521605970,65.43,75912.23,0.1,0.0,0.0,0.0]
[1777521609998,65.43,75916.98,0.1,0.0,0.0,0.0]
[1777521615032,65.43,75914.02,0.1,0.0,0.0,0.0]
[1777521620068,65.43,75915.25,0.1,0.0,0.0,0.0]
[1777521622082,65.43,75909.27,0.1,0.0,0.0,0.0]
[1777521627117,65.43,75908.66,0.1,0.0,0.0,0.0]
[1777521630140,65.43,75903.49,0.1,0.0,0.0,0.0]
[1777521631147,65.43,75902.96,0.1,0.0,0.0,0.0]
[1777521636182,65.43,75903.55,0.1,0.0,0.0,0.0]
[1777521641216,65.43,75900.7,0.1,0.0,0.0,0.0]
[1777521646252,65.43,75895.73,0.1,0.0,0.0,0.0]
[1777521648266,65.43,75890.36,0.1,0.0,0.0,0.0]
[1777521653303,65.43,75882.84,0.1,0.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.1,0.0,0.0,0.0]
[1777521658339,65.43,75890.8,0.1,0.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.1,0.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.1,0.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.1,0.0,0.0,0.0]
[1777521664384,65.43,75897.98,0.1,0.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.1,0.0,0.0,0.0]
[1777521674454,65.43,75909.61,0.1,0.0,0.0,0.0]
[1777521679489,65.43,75911.7,0.1,0.0,0.0,0.0]
[1777521684523,65.43,75912.5,0.1,0.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.1,0.0,0.0,0.0]
[1777521691573,65.43,75925.87,0.1,0.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.1,0.0,0.0,0.0]
[1777521699629,65.43,75935.63,0.1,0.0,0.0,0.0]
[1777521704664,65.43,75933.67,0.1,0.0,0.0,0.0]
[1777521708691,65.43,75926.4,0.1,0.0,0.0,0.0]
[1777521710705,65.43,75921.61,0.1,0.0,0.0,0.0]
[1777521714733,65.43,75915.03,0.1,0.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.1,0.0,0.0,0.0]
[1777521724804,65.43,75906.96,0.1,0.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.1,0.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.1,0.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.1,0.0,0.0,0.0]
[1777521735884,65.43,75902.73,0.1,0.0,0.0,0.0]
[1777521740918,65.43,75903.13,0.1,0.0,0.0,0.0]
[1777521745954,65.43,75902.41,0.1,0.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.1,0.0,0.0,0.0]
[1777521751995,65.43,75899.53,0.1,0.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.1,0.0,0.0,0.0]
[1777521759045,65.43,75889.21,0.1,0.0,0.0,0.0]
[1777521764083,65.43,75889.34,0.1,0.0,0.0,0.0]
[1777521769122,65.43,75889.18,0.1,0.0,0.0,0.0]
[1777521774153,65.43,75887.13,0.1,0.0,0.0,0.0]
[1777521779188,65.43,75887.44,0.1,0.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.1,0.0,0.0,0.0]
[1777521787244,65.43,75896.41,0.1,0.0,0.0,0.0]
[1777521792279,65.43,75897.56,0.1,0.0,0.0,0.0]
[1777521797314,65.43,75894.76,0.1,0.0,0.0,0.0]
[1777521802349,65.43,75890.99,0.1,0.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.1,0.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.1,0.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.1,0.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.1,0.0,0.0,0.0]
[1777521811412,65.43,75850.58,0.1,0.0,0.0,0.0]
[1777521814433,65.43,75856.58,0.1,0.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.1,0.0,0.0,0.0]
[1777521820475,65.43,75860.89,0.1,0.0,0.0,0.0]
[1777521822490,65.43,75854.23,0.1,0.0,0.0,0.0]
[1777521827524,65.43,75854.55,0.1,0.0,0.0,0.0]
[1777521832563,65.43,75853.23,0.1,0.0,0.0,0.0]
[1777521834576,65.43,75848.2,0.1,0.0,0.0,0.0]
[1777521839612,65.43,75847.12,0.1,0.0,0.0,0.0]
[1777521844647,65.43,75849.38,0.1,0.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.1,0.0,0.0,0.0]
[1777521853710,65.43,75846.65,0.1,0.0,0.0,0.0]
[1777521855725,65.43,75852.7,0.1,0.0,0.0,0.0]
[1777521860759,65.43,75850.82,0.1,0.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.1,0.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.1,0.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.1,0.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.1,0.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.1,0.0,0.0,0.0]
[1777521881908,65.43,75860.96,0.1,0.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.1,0.0,0.0,0.0]
[1777521888957,65.43,75836.63,0.1,0.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.1,0.0,0.0,0.0]
[1777521894998,65.43,75813.14,0.1,0.0,0.0,0.0]
[1777521900034,65.43,75810.66,0.1,0.0,0.0,0.0]
[1777521903054,65.43,75816.05,0.1,0.0,0.0,0.0]
[1777521905069,65.43,75822.05,0.1,0.0,0.0,0.0]
[1777521910104,65.43,75819.76,0.1,0.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.1,0.0,0.0,0.0]
[1777521919168,65.43,75810.19,0.1,0.0,0.0,0.0]
[1777521924203,65.43,75809.84,0.1,0.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.1,0.0,0.0,0.0]
[1777521931252,65.43,75801.86,0.1,0.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.1,0.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.1,0.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.1,0.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.1,0.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.1,0.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.1,0.0,0.0,0.0]
[1777521950387,65.43,75754.75,0.1,0.0,0.0,0.0]
[1777521955422,65.43,75758.88,0.1,0.0,0.0,0.0]
[1777521960457,65.43,75756.51,0.1,0.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.1,0.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.1,0.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.1,0.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.1,0.0,0.0,0.0]
[1777521972553,65.43,75722.25,0.1,0.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.1,0.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.1,0.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.1,0.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.1,0.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.1,0.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.1,0.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.1,0.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.1,0.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.1,0.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.1,0.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.1,0.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.1,0.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.1,0.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.1,0.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.1,0.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.1,0.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.1,0.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.1,0.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.1,0.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.1,0.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.1,0.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.1,0.0,0.0,0.0]
[1777522050094,65.43,75738.64,0.1,0.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.1,0.0,0.0,0.0]
[1777522056137,65.43,75736.76,0.1,0.0,0.0,0.0]
[1777522061172,65.43,75733.89,0.1,0.0,0.0,0.0]
[1777522066207,65.43,75735.86,0.1,0.0,0.0,0.0]
[1777522071241,65.43,75735.6,0.1,0.0,0.0,0.0]
[1777522076277,65.43,75735.77,0.1,0.0,0.0,0.0]
[1777522081311,65.43,75735.0,0.1,0.0,0.0,0.0]
[1777522085345,65.43,75722.71,0.1,0.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.1,0.0,0.0,0.0]
[1777522094405,65.43,75730.71,0.1,0.0,0.0,0.0]
[1777522099439,65.43,75730.24,0.1,0.0,0.0,0.0]
[1777522104475,65.43,75732.45,0.1,0.0,0.0,0.0]
[1777522109510,65.43,75731.46,0.1,0.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.1,0.0,0.0,0.0]
[1777522116561,65.43,75732.33,0.1,0.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.1,0.0,0.0,0.0]
[1777522126632,65.43,75737.49,0.1,0.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.1,0.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.1,0.0,0.0,0.0]
[1777522135696,65.43,75756.91,0.1,0.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.1,0.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.1,0.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.1,0.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.1,0.0,0.0,0.0]
[1777522152816,65.43,75759.26,0.1,0.0,0.0,0.0]
[1777522157851,65.43,75757.95,0.1,0.0,0.0,0.0]
[1777522161878,65.43,75749.45,0.1,0.0,0.0,0.0]
[1777522163897,65.43,75744.82,0.1,0.0,0.0,0.0]
[1777522168932,65.43,75743.2,0.1,0.0,0.0,0.0]
[1777522170946,65.43,75734.93,0.1,0.0,0.0,0.0]
[1777522171953,65.43,75730.7,0.1,0.0,0.0,0.0]
[1777522176988,65.43,75733.36,0.1,0.0,0.0,0.0]
[1777522182023,65.43,75733.68,0.1,0.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.1,0.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.1,0.0,0.0,0.0]
[1777522190100,65.43,75767.42,0.1,0.0,0.0,0.0]
[1777522195134,65.43,75771.04,0.1,0.0,0.0,0.0]
[1777522200170,65.43,75771.0,0.1,0.0,0.0,0.0]
[1777522202184,65.43,75765.69,0.1,0.0,0.0,0.0]
[1777522207219,65.43,75768.09,0.1,0.0,0.0,0.0]
[1777522212254,65.43,75766.94,0.1,0.0,0.0,0.0]
[1777522217289,65.43,75764.85,0.1,0.0,0.0,0.0]
[1777522222325,65.43,75764.84,0.1,0.0,0.0,0.0]
[1777522227360,65.43,75766.84,0.1,0.0,0.0,0.0]
[1777522231388,65.43,75767.63,0.1,0.0,0.0,0.0]
[1777522236423,65.43,75771.28,0.1,0.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.1,0.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.1,0.0,0.0,0.0]
[1777522247500,65.43,75782.18,0.1,0.0,0.0,0.0]
[1777522251528,65.43,75777.39,0.1,0.0,0.0,0.0]
[1777522256563,65.43,75779.72,0.1,0.0,0.0,0.0]
[1777522261598,65.43,75779.9,0.1,0.0,0.0,0.0]
[1777522266634,65.43,75781.38,0.1,0.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.1,0.0,0.0,0.0]
[1777522274690,65.43,75776.46,0.1,0.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.1,0.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.1,0.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.1,0.0,0.0,0.0]
[1777522285767,65.43,75800.55,0.1,0.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.1,0.0,0.0,0.0]
[1777522291810,65.43,75797.89,0.1,0.0,0.0,0.0]
[1777522296844,65.43,75796.84,0.1,0.0,0.0,0.0]
[1777522301880,65.43,75798.43,0.1,0.0,0.0,0.0]
[1777522306915,65.43,75797.58,0.1,0.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.1,0.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.1,0.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.1,0.0,0.0,0.0]
[1777522317992,65.43,75764.91,0.1,0.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.1,0.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.1,0.0,0.0,0.0]
[1777522325046,65.43,75732.42,0.1,0.0,0.0,0.0]
[1777522330080,65.43,75736.02,0.1,0.0,0.0,0.0]
[1777522335117,65.43,75736.01,0.1,0.0,0.0,0.0]
[1777522340152,65.43,75736.86,0.1,0.0,0.0,0.0]
[1777522345188,65.43,75735.21,0.1,0.0,0.0,0.0]
[1777522350222,65.43,75735.43,0.1,0.0,0.0,0.0]
[1777522351230,65.43,75740.75,0.1,0.0,0.0,0.0]
[1777522354251,65.43,75745.5,0.1,0.0,0.0,0.0]
[1777522359286,65.43,75745.97,0.1,0.0,0.0,0.0]
[1777522364321,65.43,75747.47,0.1,0.0,0.0,0.0]
[1777522366335,65.43,75752.6,0.1,0.0,0.0,0.0]
[1777522371370,65.43,75749.34,0.1,0.0,0.0,0.0]
[1777522376405,65.43,75748.13,0.1,0.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.1,0.0,0.0,0.0]
[1777522386476,65.43,75759.73,0.1,0.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.1,0.0,0.0,0.0]
[1777522394531,65.43,75767.5,0.1,0.0,0.0,0.0]
[1777522398559,65.43,75762.54,0.1,0.0,0.0,0.0]
[1777522403595,65.43,75764.64,0.1,0.0,0.0,0.0]
[1777522408629,65.43,75759.53,0.1,0.0,0.0,0.0]
[1777522410644,65.43,75750.28,0.1,0.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.1,0.0,0.0,0.0]
[1777522416686,65.43,75748.31,0.1,0.0,0.0,0.0]
[1777522421720,65.43,75751.94,0.1,0.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.1,0.0,0.0,0.0]
[1777522428770,65.43,75760.25,0.1,0.0,0.0,0.0]
[1777522433806,65.43,75762.51,0.1,0.0,0.0,0.0]
[1777522438841,65.43,75763.84,0.1,0.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.1,0.0,0.0,0.0]
[1777522446897,65.43,75777.45,0.1,0.0,0.0,0.0]
[1777522451931,65.43,75779.75,0.1,0.0,0.0,0.0]
[1777522456968,65.43,75777.92,0.1,0.0,0.0,0.0]
[1777522462004,65.43,75774.4,0.1,0.0,0.0,0.0]
[1777522467039,65.43,75772.04,0.1,0.0,0.0,0.0]
[1777522471067,65.43,75770.25,0.1,0.0,0.0,0.0]
[1777522476102,65.43,75771.95,0.1,0.0,0.0,0.0]
[1777522481138,65.43,75775.26,0.1,0.0,0.0,0.0]
[1777522486173,65.43,75778.17,0.1,0.0,0.0,0.0]
[1777522493222,65.43,75778.85,0.1,0.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.1,0.0,0.0,0.0]
[1777522500275,65.43,75764.81,0.1,0.0,0.0,0.0]
[1777522501282,65.43,75774.94,0.1,0.0,0.0,0.0]
[1777522506317,65.43,75777.04,0.1,0.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.1,0.0,0.0,0.0]
[1777522512359,65.43,75769.29,0.1,0.0,0.0,0.0]
[1777522517394,65.43,75768.09,0.1,0.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.1,0.0,0.0,0.0]
[1777522525449,65.43,75762.36,0.1,0.0,0.0,0.0]
[1777522530485,65.43,75761.59,0.1,0.0,0.0,0.0]
[1777522531492,65.43,75761.63,0.1,0.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.1,0.0,0.0,0.0]
[1777522539547,65.43,75735.12,0.1,0.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.1,0.0,0.0,0.0]
[1777522546599,65.43,75744.25,0.1,0.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.1,0.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.1,0.0,0.0,0.0]
[1777522555662,65.43,75761.89,0.1,0.0,0.0,0.0]
[1777522560697,65.43,75757.66,0.1,0.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.1,0.0,0.0,0.0]
[1777522565733,65.43,75757.72,0.1,0.0,0.0,0.0]
[1777522570767,65.43,75757.94,0.1,0.0,0.0,0.0]
[1777522575803,65.43,75758.25,0.1,0.0,0.0,0.0]
[1777522577817,65.43,75750.46,0.1,0.0,0.0,0.0]
[1777522579831,65.43,75745.0,0.1,0.0,0.0,0.0]
[1777522584866,65.43,75744.87,0.1,0.0,0.0,0.0]
[1777522588895,65.43,75739.74,0.1,0.0,0.0,0.0]
[1777522591915,65.43,75742.72,0.1,0.0,0.0,0.0]
[1777522596951,65.43,75743.26,0.1,0.0,0.0,0.0]
[1777522600979,65.43,75738.36,0.1,0.0,0.0,0.0]
[1777522605008,65.43,75747.55,0.1,0.0,0.0,0.0]
[1777522610044,65.43,75746.96,0.1,0.0,0.0,0.0]
[1777522612058,65.43,75739.37,0.1,0.0,0.0,0.0]
[1777522614072,65.43,75733.51,0.1,0.0,0.0,0.0]
[1777522615079,65.43,75726.22,0.1,0.0,0.0,0.0]
[1777522620115,65.43,75729.13,0.1,0.0,0.0,0.0]
[1777522625150,65.43,75728.96,0.1,0.0,0.0,0.0]
[1777522630186,65.43,75724.39,0.1,0.0,0.0,0.0]
[1777522635220,65.43,75723.54,0.1,0.0,0.0,0.0]
[1777522640258,65.43,75719.99,0.1,0.0,0.0,0.0]
[1777522645294,65.43,75719.23,0.1,0.0,0.0,0.0]
[1777522650328,65.43,75713.86,0.1,0.0,0.0,0.0]
[1777522651335,65.43,75713.92,0.1,0.0,0.0,0.0]
[1777522654356,65.43,75707.81,0.1,0.0,0.0,0.0]
[1777522658385,65.43,75716.67,0.1,0.0,0.0,0.0]
[1777522663424,65.43,75712.89,0.1,0.0,0.0,0.0]
[1777522668458,65.43,75712.56,0.1,0.0,0.0,0.0]
[1777522673494,65.43,75711.99,0.1,0.0,0.0,0.0]
[1777522678530,65.43,75713.16,0.1,0.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.1,0.0,0.0,0.0]
[1777522683565,65.43,75700.86,0.1,0.0,0.0,0.0]
[1777522688599,65.43,75701.96,0.1,0.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.1,0.0,0.0,0.0]
[1777522696656,65.43,75709.04,0.1,0.0,0.0,0.0]
[1777522701691,65.43,75708.24,0.1,0.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.1,0.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.1,0.0,0.0,0.0]
[1777522714782,65.43,75703.18,0.1,0.0,0.0,0.0]
[1777522715789,65.43,75696.84,0.1,0.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.1,0.0,0.0,0.0]
[1777522718810,65.43,75684.63,0.1,0.0,0.0,0.0]
[1777522723845,65.43,75682.29,0.1,0.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.1,0.0,0.0,0.0]
[1777522731901,65.43,75688.48,0.1,0.0,0.0,0.0]
[1777522736936,65.43,75686.24,0.1,0.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.1,0.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.1,0.0,0.0,0.0]
[1777522750035,65.43,75674.05,0.1,0.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.1,0.0,0.0,0.0]
[1777522755071,65.43,75674.7,0.1,0.0,0.0,0.0]
[1777522756078,65.43,75670.15,0.1,0.0,0.0,0.0]
[1777522758092,65.43,75662.74,0.1,0.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.1,0.0,0.0,0.0]
[1777522767154,65.43,75657.69,0.1,0.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.1,0.0,0.0,0.0]
[1777522775211,65.43,75666.08,0.1,0.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.1,0.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.1,0.0,0.0,0.0]
[1777522783267,65.43,75683.49,0.1,0.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.1,0.0,0.0,0.0]
[1777522792330,65.43,75688.85,0.1,0.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.1,0.0,0.0,0.0]
[1777522802400,65.43,75690.18,0.1,0.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.1,0.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.1,0.0,0.0,0.0]
[1777522814484,65.43,75688.51,0.1,0.0,0.0,0.0]
[1777522817505,65.43,75684.04,0.1,0.0,0.0,0.0]
[1777522820525,65.43,75678.69,0.1,0.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.1,0.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.1,0.0,0.0,0.0]
[1777522830604,65.43,75659.45,0.1,0.0,0.0,0.0]
[1777522831611,65.43,75656.43,0.1,0.0,0.0,0.0]
[1777522836646,65.43,75654.47,0.1,0.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.1,0.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.1,0.0,0.0,0.0]
[1777522847723,65.43,75661.49,0.1,0.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.1,0.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.1,0.0,0.0,0.0]
[1777522859808,65.43,75672.88,0.1,0.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.1,0.0,0.0,0.0]
[1777522863836,65.43,75658.36,0.1,0.0,0.0,0.0]
[1777522868874,65.43,75659.22,0.1,0.0,0.0,0.0]
[1777522873909,65.43,75657.52,0.1,0.0,0.0,0.0]
[1777522876929,65.43,75652.03,0.1,0.0,0.0,0.0]
[1777522881964,65.43,75649.91,0.1,0.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.1,0.0,0.0,0.0]
[1777522885992,65.43,75635.86,0.1,0.0,0.0,0.0]
[1777522888008,65.43,75641.45,0.1,0.0,0.0,0.0]
[1777522891028,65.43,75642.21,0.1,0.0,0.0,0.0]
[1777522894051,65.43,75648.05,0.1,0.0,0.0,0.0]
[1777522899086,65.43,75644.79,0.1,0.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.1,0.0,0.0,0.0]
[1777522903114,65.43,75674.34,0.1,0.0,0.0,0.0]
[1777522905127,65.43,75679.47,0.1,0.0,0.0,0.0]
[1777522906135,65.43,75684.64,0.1,0.0,0.0,0.0]
[1777522911169,65.43,75681.79,0.1,0.0,0.0,0.0]
[1777522916204,65.43,75683.47,0.1,0.0,0.0,0.0]
[1777522920233,65.43,75688.04,0.1,0.0,0.0,0.0]
[1777522925268,65.43,75688.68,0.1,0.0,0.0,0.0]
[1777522928289,65.43,75680.52,0.1,0.0,0.0,0.0]
[1777522933324,65.43,75679.81,0.1,0.0,0.0,0.0]
[1777522938359,65.43,75679.78,0.1,0.0,0.0,0.0]
[1777522943394,65.43,75686.07,0.1,0.0,0.0,0.0]
[1777522948428,65.43,75685.93,0.1,0.0,0.0,0.0]
[1777522951450,65.43,75682.49,0.1,0.0,0.0,0.0]
[1777522956485,65.43,75686.98,0.1,0.0,0.0,0.0]
[1777522961522,65.43,75688.86,0.1,0.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.1,0.0,0.0,0.0]
[1777522971593,65.43,75688.93,0.1,0.0,0.0,0.0]
[1777522976627,65.43,75684.02,0.1,0.0,0.0,0.0]
[1777522981662,65.43,75682.92,0.1,0.0,0.0,0.0]
[1777522986697,65.43,75683.45,0.1,0.0,0.0,0.0]
[1777522989760,65.43,75688.27,0.1,0.0,0.0,0.0]
[1777522994795,65.43,75686.47,0.1,0.0,0.0,0.0]
[1777522999830,65.43,75688.45,0.1,0.0,0.0,0.0]
[1777523004865,65.43,75685.3,0.1,0.0,0.0,0.0]
[1777523009901,65.43,75685.91,0.1,0.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.1,0.0,0.0,0.0]
[1777523014936,65.43,75672.04,0.1,0.0,0.0,0.0]
[1777523019972,65.43,75672.13,0.1,0.0,0.0,0.0]
[1777523025007,65.43,75672.72,0.1,0.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.1,0.0,0.0,0.0]
[1777523030042,65.43,75657.87,0.1,0.0,0.0,0.0]
[1777523035077,65.43,75657.86,0.1,0.0,0.0,0.0]
[1777523039105,65.43,75651.27,0.1,0.0,0.0,0.0]
[1777523044140,65.43,75649.01,0.1,0.0,0.0,0.0]
[1777523049175,65.43,75653.13,0.1,0.0,0.0,0.0]
[1777523051188,65.43,75660.59,0.1,0.0,0.0,0.0]
[1777523052196,65.43,75669.38,0.1,0.0,0.0,0.0]
[1777523055217,65.43,75675.41,0.1,0.0,0.0,0.0]
[1777523060252,65.43,75679.12,0.1,0.0,0.0,0.0]
[1777523064280,65.43,75674.55,0.1,0.0,0.0,0.0]
[1777523069315,65.43,75678.34,0.1,0.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.1,0.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.1,0.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.1,0.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.1,0.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.1,0.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.1,0.0,0.0,0.0]
[1777523090462,65.43,75644.74,0.1,0.0,0.0,0.0]
[1777523095497,65.43,75645.84,0.1,0.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.1,0.0,0.0,0.0]
[1777523102546,65.43,75658.71,0.1,0.0,0.0,0.0]
[1777523104560,65.43,75653.41,0.1,0.0,0.0,0.0]
[1777523105567,65.43,75645.59,0.1,0.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.1,0.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.1,0.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.1,0.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.1,0.0,0.0,0.0]
[1777523117650,65.43,75674.53,0.1,0.0,0.0,0.0]
[1777523122690,65.43,75669.27,0.1,0.0,0.0,0.0]
[1777523127726,65.43,75669.33,0.1,0.0,0.0,0.0]
[1777523130747,65.43,75674.68,0.1,0.0,0.0,0.0]
[1777523131754,65.43,75678.77,0.1,0.0,0.0,0.0]
[1777523135783,65.43,75673.5,0.1,0.0,0.0,0.0]
[1777523140818,65.43,75674.16,0.1,0.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.1,0.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.1,0.0,0.0,0.0]
[1777523153909,65.43,75669.18,0.1,0.0,0.0,0.0]
[1777523158944,65.43,75669.7,0.1,0.0,0.0,0.0]
[1777523161965,65.43,75663.39,0.1,0.0,0.0,0.0]
[1777523167000,65.43,75661.37,0.1,0.0,0.0,0.0]
[1777523172036,65.43,75663.27,0.1,0.0,0.0,0.0]
[1777523177071,65.43,75662.09,0.1,0.0,0.0,0.0]
[1777523181099,65.43,75667.98,0.1,0.0,0.0,0.0]
[1777523185127,65.43,75672.51,0.1,0.0,0.0,0.0]
[1777523190162,65.43,75672.74,0.1,0.0,0.0,0.0]
[1777523191169,65.43,75673.71,0.1,0.0,0.0,0.0]
[1777523194191,65.43,75668.31,0.1,0.0,0.0,0.0]
[1777523198219,65.43,75675.0,0.1,0.0,0.0,0.0]
[1777523203260,65.43,75672.19,0.1,0.0,0.0,0.0]
[1777523208295,65.43,75672.15,0.1,0.0,0.0,0.0]
[1777523213330,65.43,75673.53,0.1,0.0,0.0,0.0]
[1777523218364,65.43,75673.94,0.1,0.0,0.0,0.0]
[1777523219372,65.43,75667.23,0.1,0.0,0.0,0.0]
[1777523221386,65.43,75661.79,0.1,0.0,0.0,0.0]
[1777523226421,65.43,75664.74,0.1,0.0,0.0,0.0]
[1777523229441,65.43,75669.52,0.1,0.0,0.0,0.0]
[1777523234476,65.43,75669.31,0.1,0.0,0.0,0.0]
[1777523239511,65.43,75663.35,0.1,0.0,0.0,0.0]
[1777523244547,65.43,75661.3,0.1,0.0,0.0,0.0]
[1777523249582,65.43,75662.83,0.1,0.0,0.0,0.0]
[1777523251596,65.43,75662.59,0.1,0.0,0.0,0.0]
[1777523256630,65.43,75664.02,0.1,0.0,0.0,0.0]
[1777523261666,65.43,75665.04,0.1,0.0,0.0,0.0]
[1777523265693,65.43,75659.86,0.1,0.0,0.0,0.0]
[1777523270729,65.43,75663.23,0.1,0.0,0.0,0.0]
[1777523275763,65.43,75662.91,0.1,0.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.1,0.0,0.0,0.0]
[1777523285834,65.43,75663.02,0.1,0.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.1,0.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.1,0.0,0.0,0.0]
[1777523300941,65.43,75664.26,0.1,0.0,0.0,0.0]
[1777523304969,65.43,75658.93,0.1,0.0,0.0,0.0]
[1777523306983,65.43,75653.19,0.1,0.0,0.0,0.0]
[1777523311011,65.43,75660.08,0.1,0.0,0.0,0.0]
[1777523316046,65.43,75664.5,0.1,0.0,0.0,0.0]
[1777523321081,65.43,75669.03,0.1,0.0,0.0,0.0]
[1777523326116,65.43,75668.99,0.1,0.0,0.0,0.0]
[1777523331151,65.43,75667.29,0.1,0.0,0.0,0.0]
[1777523336186,65.43,75667.9,0.1,0.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.1,0.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.1,0.0,0.0,0.0]
[1777523347266,65.43,75691.18,0.1,0.0,0.0,0.0]
[1777523352301,65.43,75689.48,0.1,0.0,0.0,0.0]
[1777523356329,65.43,75683.81,0.1,0.0,0.0,0.0]
[1777523360357,65.43,75678.17,0.1,0.0,0.0,0.0]
[1777523365392,65.43,75677.27,0.1,0.0,0.0,0.0]
[1777523370427,65.43,75676.4,0.1,0.0,0.0,0.0]
[1777523371434,65.43,75676.74,0.1,0.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.1,0.0,0.0,0.0]
[1777523381504,65.43,75674.51,0.1,0.0,0.0,0.0]
[1777523386538,65.43,75666.83,0.1,0.0,0.0,0.0]
[1777523390567,65.43,75654.59,0.1,0.0,0.0,0.0]
[1777523394595,65.43,75647.87,0.1,0.0,0.0,0.0]
[1777523399629,65.43,75648.68,0.1,0.0,0.0,0.0]
[1777523404665,65.43,75641.34,0.1,0.0,0.0,0.0]
[1777523407685,65.43,75651.08,0.1,0.0,0.0,0.0]
[1777523412721,65.43,75653.34,0.1,0.0,0.0,0.0]
[1777523417756,65.43,75655.93,0.1,0.0,0.0,0.0]
[1777523422791,65.43,75652.18,0.1,0.0,0.0,0.0]
[1777523423798,65.43,75645.63,0.1,0.0,0.0,0.0]
[1777523424805,65.43,75639.49,0.1,0.0,0.0,0.0]
[1777523429840,65.43,75642.47,0.1,0.0,0.0,0.0]
[1777523431854,65.43,75639.02,0.1,0.0,0.0,0.0]
[1777523434876,65.43,75631.54,0.1,0.0,0.0,0.0]
[1777523435883,65.43,75626.83,0.1,0.0,0.0,0.0]
[1777523437897,65.43,75621.87,0.1,0.0,0.0,0.0]
[1777523439915,65.43,75616.4,0.1,0.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.1,0.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.1,0.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.1,0.0,0.0,0.0]
[1777523448980,65.43,75608.56,0.1,0.0,0.0,0.0]
[1777523454016,65.43,75607.97,0.1,0.0,0.0,0.0]
[1777523455023,65.43,75601.4,0.1,0.0,0.0,0.0]
[1777523456030,65.43,75595.67,0.1,0.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.1,0.0,0.0,0.0]
[1777523462399,65.43,75580.42,0.1,0.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.1,0.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.1,0.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.1,0.0,0.0,0.0]
[1777523468120,65.43,75563.51,0.1,0.0,0.0,0.0]
[1777523473154,65.43,75564.72,0.1,0.0,0.0,0.0]
[1777523478189,65.43,75556.86,0.1,0.0,0.0,0.0]
[1777523481217,65.43,75548.58,0.1,0.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.1,0.0,0.0,0.0]
[1777523485241,65.43,75527.8,0.1,0.0,0.0,0.0]
[1777523490275,65.43,75524.93,0.1,0.0,0.0,0.0]
[1777523491283,65.43,75527.96,0.1,0.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.1,0.0,0.0,0.0]
[1777523494303,65.43,75535.23,0.1,0.0,0.0,0.0]
[1777523499339,65.43,75536.56,0.1,0.0,0.0,0.0]
[1777523501353,65.43,75542.65,0.1,0.0,0.0,0.0]
[1777523504373,65.43,75537.7,0.1,0.0,0.0,0.0]
[1777523509410,65.43,75535.64,0.1,0.0,0.0,0.0]
[1777523514444,65.43,75542.93,0.1,0.0,0.0,0.0]
[1777523516459,65.43,75549.97,0.1,0.0,0.0,0.0]
[1777523518473,65.43,75555.31,0.1,0.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.1,0.0,0.0,0.0]
[1777523523508,65.43,75557.19,0.1,0.0,0.0,0.0]
[1777523527536,65.43,75550.62,0.1,0.0,0.0,0.0]
[1777523529550,65.43,75543.39,0.1,0.0,0.0,0.0]
[1777523531564,65.43,75536.93,0.1,0.0,0.0,0.0]
[1777523536599,65.43,75540.52,0.1,0.0,0.0,0.0]
[1777523537606,65.43,75535.53,0.1,0.0,0.0,0.0]
[1777523541634,65.43,75528.06,0.1,0.0,0.0,0.0]
[1777523546668,65.43,75520.79,0.1,0.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.1,0.0,0.0,0.0]
[1777523549710,65.43,75511.63,0.1,0.0,0.0,0.0]
[1777523551724,65.43,75509.8,0.1,0.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.1,0.0,0.0,0.0]
[1777523556759,65.43,75523.79,0.1,0.0,0.0,0.0]
[1777523561794,65.43,75518.49,0.1,0.0,0.0,0.0]
[1777523566829,65.43,75519.57,0.1,0.0,0.0,0.0]
[1777523567836,65.43,75524.1,0.1,0.0,0.0,0.0]
[1777523569850,65.43,75519.31,0.1,0.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.1,0.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.1,0.0,0.0,0.0]
[1777523579920,65.43,75517.49,0.1,0.0,0.0,0.0]
[1777523580927,65.43,75526.61,0.1,0.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.1,0.0,0.0,0.0]
[1777523583948,65.43,75528.07,0.1,0.0,0.0,0.0]
[1777523586969,65.43,75522.81,0.1,0.0,0.0,0.0]
[1777523592007,65.43,75519.92,0.1,0.0,0.0,0.0]
[1777523597040,65.43,75518.8,0.1,0.0,0.0,0.0]
[1777523599522,65.43,75519.99,0.1,0.0,0.0,0.0]
[1777523599640,65.43,75515.67,0.1,0.0,0.0,0.0]
[1777523603082,65.43,75521.58,0.1,0.0,0.0,0.0]
[1777523608120,65.43,75523.79,0.1,0.0,0.0,0.0]
[1777523611141,65.43,75523.58,0.1,0.0,0.0,0.0]
[1777523612404,65.43,75523.58,0.1,0.0,0.0,0.0]
[1777523618190,65.43,75526.3,0.1,0.0,0.0,0.0]
[1777523621211,65.43,75519.68,0.1,0.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.1,0.0,0.0,0.0]
[1777523623225,65.43,75510.34,0.1,0.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.1,0.0,0.0,0.0]
[1777523627253,65.43,75497.29,0.1,0.0,0.0,0.0]
[1777523632287,65.43,75499.04,0.1,0.0,0.0,0.0]
[1777523634302,65.43,75503.9,0.1,0.0,0.0,0.0]
[1777523639337,65.43,75508.51,0.1,0.0,0.0,0.0]
[1777523644372,65.43,75503.55,0.1,0.0,0.0,0.0]
[1777523649406,65.43,75500.42,0.1,0.0,0.0,0.0]
[1777523654442,65.43,75499.17,0.1,0.0,0.0,0.0]
[1777523659477,65.43,75501.69,0.1,0.0,0.0,0.0]
[1777523664512,65.43,75502.18,0.1,0.0,0.0,0.0]
[1777523666526,65.43,75506.65,0.1,0.0,0.0,0.0]
[1777523671560,65.43,75506.74,0.1,0.0,0.0,0.0]
[1777523674581,65.43,75511.4,0.1,0.0,0.0,0.0]
[1777523679617,65.43,75510.42,0.1,0.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.1,0.0,0.0,0.0]
[1777523685658,65.43,75500.13,0.1,0.0,0.0,0.0]
[1777523689687,65.43,75493.67,0.1,0.0,0.0,0.0]
[1777523691701,65.43,75487.35,0.1,0.0,0.0,0.0]
[1777523695729,65.43,75481.48,0.1,0.0,0.0,0.0]
[1777523698750,65.43,75476.88,0.1,0.0,0.0,0.0]
[1777523702779,65.43,75481.56,0.1,0.0,0.0,0.0]
[1777523704793,65.43,75486.05,0.1,0.0,0.0,0.0]
[1777523707814,65.43,75491.03,0.1,0.0,0.0,0.0]
[1777523710834,65.43,75484.87,0.1,0.0,0.0,0.0]
[1777523715870,65.43,75479.44,0.1,0.0,0.0,0.0]
[1777523717884,65.43,75473.91,0.1,0.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.1,0.0,0.0,0.0]
[1777523723925,65.43,75470.33,0.1,0.0,0.0,0.0]
[1777523728961,65.43,75477.27,0.1,0.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.1,0.0,0.0,0.0]
[1777523731982,65.43,75479.58,0.1,0.0,0.0,0.0]
[1777523733996,65.43,75485.82,0.1,0.0,0.0,0.0]
[1777523739034,65.43,75487.98,0.1,0.0,0.0,0.0]
[1777523744069,65.43,75484.98,0.1,0.0,0.0,0.0]
[1777523748097,65.43,75492.28,0.1,0.0,0.0,0.0]
[1777523750112,65.43,75487.18,0.1,0.0,0.0,0.0]
[1777523754140,65.43,75481.98,0.1,0.0,0.0,0.0]
[1777523756153,65.43,75486.61,0.1,0.0,0.0,0.0]
[1777523761189,65.43,75491.51,0.1,0.0,0.0,0.0]
[1777523765217,65.43,75496.13,0.1,0.0,0.0,0.0]
[1777523769245,65.43,75502.22,0.1,0.0,0.0,0.0]
[1777523774280,65.43,75507.4,0.1,0.0,0.0,0.0]
[1777523778308,65.43,75514.11,0.1,0.0,0.0,0.0]
[1777523780322,65.43,75520.02,0.1,0.0,0.0,0.0]
[1777523785357,65.43,75515.58,0.1,0.0,0.0,0.0]
[1777523787371,65.43,75519.93,0.1,0.0,0.0,0.0]
[1777523791399,65.43,75521.23,0.1,0.0,0.0,0.0]
[1777523796434,65.43,75524.29,0.1,0.0,0.0,0.0]
[1777523801469,65.43,75519.55,0.1,0.0,0.0,0.0]
[1777523805497,65.43,75514.78,0.1,0.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.1,0.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.1,0.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.1,0.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.1,0.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.1,0.0,0.0,0.0]
[1777523816574,65.43,75479.73,0.1,0.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.1,0.0,0.0,0.0]
[1777523825645,65.43,75471.59,0.1,0.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.1,0.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.1,0.0,0.0,0.0]
[1777523829673,65.43,75446.23,0.1,0.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.1,0.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.1,0.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.1,0.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.1,0.0,0.0,0.0]
[1777523840751,65.43,75428.38,0.1,0.0,0.0,0.0]
[1777523845787,65.43,75424.99,0.1,0.0,0.0,0.0]
[1777523849814,65.43,75419.93,0.1,0.0,0.0,0.0]
[1777523851828,65.43,75417.63,0.1,0.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.1,0.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.1,0.0,0.0,0.0]
[1777523855857,65.43,75382.04,0.1,0.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.1,0.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.1,0.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.1,0.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.1,0.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.1,0.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.1,0.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.1,0.0,0.0,0.0]
[1777523871970,65.43,75425.95,0.1,0.0,0.0,0.0]
[1777523874990,65.43,75419.8,0.1,0.0,0.0,0.0]
[1777523880026,65.43,75416.52,0.1,0.0,0.0,0.0]
[1777523885062,65.43,75414.98,0.1,0.0,0.0,0.0]
[1777523887076,65.43,75420.89,0.1,0.0,0.0,0.0]
[1777523889089,65.43,75426.61,0.1,0.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.1,0.0,0.0,0.0]
[1777523899160,65.43,75427.37,0.1,0.0,0.0,0.0]
[1777523902181,65.43,75434.61,0.1,0.0,0.0,0.0]
[1777523904195,65.43,75440.2,0.1,0.0,0.0,0.0]
[1777523909229,65.43,75445.71,0.1,0.0,0.0,0.0]
[1777523911244,65.43,75445.47,0.1,0.0,0.0,0.0]
[1777523916279,65.43,75454.39,0.1,0.0,0.0,0.0]
[1777523921314,65.43,75455.07,0.1,0.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.1,0.0,0.0,0.0]
[1777523928397,65.43,75438.84,0.1,0.0,0.0,0.0]
[1777523933431,65.43,75437.24,0.1,0.0,0.0,0.0]
[1777523938467,65.43,75439.27,0.1,0.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.1,0.0,0.0,0.0]
[1777523944509,65.43,75434.83,0.1,0.0,0.0,0.0]
[1777523946525,65.43,75428.19,0.1,0.0,0.0,0.0]
[1777523948540,65.43,75433.48,0.1,0.0,0.0,0.0]
[1777523949547,65.43,75438.12,0.1,0.0,0.0,0.0]
[1777523954589,65.43,75442.52,0.1,0.0,0.0,0.0]
[1777523959624,65.43,75443.19,0.1,0.0,0.0,0.0]
[1777523964660,65.43,75446.16,0.1,0.0,0.0,0.0]
[1777523969695,65.43,75441.61,0.1,0.0,0.0,0.0]
[1777523971709,65.43,75439.54,0.1,0.0,0.0,0.0]
[1777523976744,65.43,75439.5,0.1,0.0,0.0,0.0]
[1777523981779,65.43,75433.72,0.1,0.0,0.0,0.0]
[1777523986814,65.43,75439.35,0.1,0.0,0.0,0.0]
[1777523991849,65.43,75440.98,0.1,0.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.1,0.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.1,0.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.1,0.0,0.0,0.0]
[1777524002929,65.43,75416.6,0.1,0.0,0.0,0.0]
[1777524007970,65.43,75411.49,0.1,0.0,0.0,0.0]
[1777524013005,65.43,75416.12,0.1,0.0,0.0,0.0]
[1777524018041,65.43,75420.22,0.1,0.0,0.0,0.0]
[1777524023076,65.43,75421.18,0.1,0.0,0.0,0.0]
[1777524028111,65.43,75426.08,0.1,0.0,0.0,0.0]
[1777524031132,65.43,75428.55,0.1,0.0,0.0,0.0]
[1777524036167,65.43,75429.2,0.1,0.0,0.0,0.0]
[1777524041204,65.43,75428.19,0.1,0.0,0.0,0.0]
[1777524044223,65.43,75432.63,0.1,0.0,0.0,0.0]
[1777524049258,65.43,75428.93,0.1,0.0,0.0,0.0]
[1777524054293,65.43,75430.58,0.1,0.0,0.0,0.0]
[1777524057313,65.43,75436.29,0.1,0.0,0.0,0.0]
[1777524061342,65.43,75443.98,0.1,0.0,0.0,0.0]
[1777524066377,65.43,75440.31,0.1,0.0,0.0,0.0]
[1777524069398,65.43,75434.08,0.1,0.0,0.0,0.0]
[1777524074433,65.43,75432.67,0.1,0.0,0.0,0.0]
[1777524077453,65.43,75437.29,0.1,0.0,0.0,0.0]
[1777524081482,65.43,75429.01,0.1,0.0,0.0,0.0]
[1777524086516,65.43,75425.19,0.1,0.0,0.0,0.0]
[1777524091551,65.43,75426.0,0.1,0.0,0.0,0.0]
[1777524096587,65.43,75428.71,0.1,0.0,0.0,0.0]
[1777524098601,65.43,75435.49,0.1,0.0,0.0,0.0]
[1777524103636,65.43,75432.08,0.1,0.0,0.0,0.0]
[1777524108671,65.43,75431.82,0.1,0.0,0.0,0.0]
[1777524112699,65.43,75425.31,0.1,0.0,0.0,0.0]
[1777524117734,65.43,75423.41,0.1,0.0,0.0,0.0]
[1777524122769,65.43,75426.22,0.1,0.0,0.0,0.0]
[1777524127804,65.43,75425.08,0.1,0.0,0.0,0.0]
[1777524132839,65.43,75425.31,0.1,0.0,0.0,0.0]
[1777524137874,65.43,75424.93,0.1,0.0,0.0,0.0]
[1777524142909,65.43,75428.7,0.1,0.0,0.0,0.0]
[1777524143749,65.43,75428.7,0.1,0.0,0.0,0.0]
[1777524144865,65.43,75429.36,0.1,0.0,0.0,0.0]
[1777524145930,65.43,75425.08,0.1,0.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.1,0.0,0.0,0.0]
[1777524150965,65.43,75404.85,0.1,0.0,0.0,0.0]
[1777524151972,65.43,75402.22,0.1,0.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.1,0.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.1,0.0,0.0,0.0]
[1777524159022,65.43,75387.03,0.1,0.0,0.0,0.0]
[1777524161036,65.43,75391.89,0.1,0.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.1,0.0,0.0,0.0]
[1777524167078,65.43,75401.08,0.1,0.0,0.0,0.0]
[1777524172113,65.43,75401.0,0.1,0.0,0.0,0.0]
[1777524177147,65.43,75394.01,0.1,0.0,0.0,0.0]
[1777524179162,65.43,75399.8,0.1,0.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.1,0.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.1,0.0,0.0,0.0]
[1777524186211,65.43,75418.16,0.1,0.0,0.0,0.0]
[1777524187217,65.43,75412.13,0.1,0.0,0.0,0.0]
[1777524192253,65.43,75413.9,0.1,0.0,0.0,0.0]
[1777524197288,65.43,75414.69,0.1,0.0,0.0,0.0]
[1777524200309,65.43,75421.12,0.1,0.0,0.0,0.0]
[1777524205344,65.43,75422.5,0.1,0.0,0.0,0.0]
[1777524206350,65.43,75417.06,0.1,0.0,0.0,0.0]
[1777524211386,65.43,75416.02,0.1,0.0,0.0,0.0]
[1777524213400,65.43,75420.46,0.1,0.0,0.0,0.0]
[1777524214407,65.43,75424.75,0.1,0.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.1,0.0,0.0,0.0]
[1777524220449,65.43,75431.23,0.1,0.0,0.0,0.0]
[1777524225484,65.43,75432.98,0.1,0.0,0.0,0.0]
[1777524230519,65.43,75430.04,0.1,0.0,0.0,0.0]
[1777524235553,65.43,75430.76,0.1,0.0,0.0,0.0]
[1777524240589,65.43,75432.57,0.1,0.0,0.0,0.0]
[1777524245624,65.43,75433.48,0.1,0.0,0.0,0.0]
[1777524250659,65.43,75431.92,0.1,0.0,0.0,0.0]
[1777524254687,65.43,75437.18,0.1,0.0,0.0,0.0]
[1777524259722,65.43,75435.82,0.1,0.0,0.0,0.0]
[1777524264757,65.43,75436.73,0.1,0.0,0.0,0.0]
[1777524267778,65.43,75441.07,0.1,0.0,0.0,0.0]
[1777524271805,65.43,75443.41,0.1,0.0,0.0,0.0]
[1777524276841,65.43,75443.16,0.1,0.0,0.0,0.0]
[1777524281877,65.43,75446.59,0.1,0.0,0.0,0.0]
[1777524286912,65.43,75450.17,0.1,0.0,0.0,0.0]
[1777524290940,65.43,75455.25,0.1,0.0,0.0,0.0]
[1777524293961,65.43,75459.52,0.1,0.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.1,0.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.1,0.0,0.0,0.0]
[1777524302111,65.43,75389.82,0.1,0.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.1,0.0,0.0,0.0]
[1777524305133,65.43,75402.59,0.1,0.0,0.0,0.0]
[1777524307147,65.43,75407.85,0.1,0.0,0.0,0.0]
[1777524308155,65.43,75412.88,0.1,0.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.1,0.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.1,0.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.1,0.0,0.0,0.0]
[1777524316213,65.43,75436.65,0.1,0.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.1,0.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.1,0.0,0.0,0.0]
[1777524319234,65.43,75455.06,0.1,0.0,0.0,0.0]
[1777524324269,65.43,75451.28,0.1,0.0,0.0,0.0]
[1777524329304,65.43,75453.25,0.1,0.0,0.0,0.0]
[1777524331318,65.43,75455.57,0.1,0.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.1,0.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.1,0.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.1,0.0,0.0,0.0]
[1777524348437,65.43,75483.65,0.1,0.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.1,0.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.1,0.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.1,0.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.1,0.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.1,0.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.1,0.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.1,0.0,0.0,0.0]
[1777524373612,65.43,75484.2,0.1,0.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.1,0.0,0.0,0.0]
[1777524381674,65.43,75465.46,0.1,0.0,0.0,0.0]
[1777524386710,65.43,75461.77,0.1,0.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.1,0.0,0.0,0.0]
[1777524391746,65.43,75466.8,0.1,0.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.1,0.0,0.0,0.0]
[1777524398794,65.43,75466.41,0.1,0.0,0.0,0.0]
[1777524403829,65.43,75463.26,0.1,0.0,0.0,0.0]
[1777524405843,65.43,75458.52,0.1,0.0,0.0,0.0]
[1777524410879,65.43,75456.44,0.1,0.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.1,0.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.1,0.0,0.0,0.0]
[1777524417931,65.43,75438.41,0.1,0.0,0.0,0.0]
[1777524422967,65.43,75437.68,0.1,0.0,0.0,0.0]
[1777524428002,65.43,75438.62,0.1,0.0,0.0,0.0]
[1777524433037,65.43,75438.44,0.1,0.0,0.0,0.0]
[1777524438072,65.43,75437.56,0.1,0.0,0.0,0.0]
[1777524443108,65.43,75438.25,0.1,0.0,0.0,0.0]
[1777524448143,65.43,75441.95,0.1,0.0,0.0,0.0]
[1777524451164,65.43,75443.14,0.1,0.0,0.0,0.0]
[1777524456199,65.43,75441.59,0.1,0.0,0.0,0.0]
[1777524461234,65.43,75444.28,0.1,0.0,0.0,0.0]
[1777524466268,65.43,75447.0,0.1,0.0,0.0,0.0]
[1777524471304,65.43,75452.51,0.1,0.0,0.0,0.0]
[1777524476339,65.43,75454.93,0.1,0.0,0.0,0.0]
[1777524479360,65.43,75459.67,0.1,0.0,0.0,0.0]
[1777524484414,65.43,75462.25,0.1,0.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.1,0.0,0.0,0.0]
[1777524490459,65.43,75448.46,0.1,0.0,0.0,0.0]
[1777524495495,65.43,75448.28,0.1,0.0,0.0,0.0]
[1777524500530,65.43,75448.36,0.1,0.0,0.0,0.0]
[1777524505565,65.43,75448.21,0.1,0.0,0.0,0.0]
[1777524510600,65.43,75445.89,0.1,0.0,0.0,0.0]
[1777524511606,65.43,75446.79,0.1,0.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.1,0.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.1,0.0,0.0,0.0]
[1777524519663,65.43,75457.7,0.1,0.0,0.0,0.0]
[1777524523691,65.43,75453.49,0.1,0.0,0.0,0.0]
[1777524528726,65.43,75453.69,0.1,0.0,0.0,0.0]
[1777524533761,65.43,75453.53,0.1,0.0,0.0,0.0]
[1777524538796,65.43,75451.35,0.1,0.0,0.0,0.0]
[1777524543830,65.43,75452.27,0.1,0.0,0.0,0.0]
[1777524545845,65.43,75456.67,0.1,0.0,0.0,0.0]
[1777524549872,65.43,75461.66,0.1,0.0,0.0,0.0]
[1777524554907,65.43,75455.37,0.1,0.0,0.0,0.0]
[1777524559943,65.43,75451.06,0.1,0.0,0.0,0.0]
[1777524564977,65.43,75452.13,0.1,0.0,0.0,0.0]
[1777524570014,65.43,75447.62,0.1,0.0,0.0,0.0]
[1777524571021,65.43,75447.12,0.1,0.0,0.0,0.0]
[1777524576056,65.43,75446.98,0.1,0.0,0.0,0.0]
[1777524581091,65.43,75446.78,0.1,0.0,0.0,0.0]
[1777524586125,65.43,75449.35,0.1,0.0,0.0,0.0]
[1777524588140,65.43,75455.11,0.1,0.0,0.0,0.0]
[1777524593175,65.43,75459.69,0.1,0.0,0.0,0.0]
[1777524598211,65.43,75458.83,0.1,0.0,0.0,0.0]
[1777524603248,65.43,75459.71,0.1,0.0,0.0,0.0]
[1777524608283,65.43,75464.16,0.1,0.0,0.0,0.0]
[1777524613318,65.43,75465.81,0.1,0.0,0.0,0.0]
[1777524618353,65.43,75466.12,0.1,0.0,0.0,0.0]
[1777524623387,65.43,75465.98,0.1,0.0,0.0,0.0]
[1777524628423,65.43,75464.53,0.1,0.0,0.0,0.0]
[1777524631445,65.43,75464.95,0.1,0.0,0.0,0.0]
[1777524636480,65.43,75468.85,0.1,0.0,0.0,0.0]
[1777524641515,65.43,75467.11,0.1,0.0,0.0,0.0]
[1777524646550,65.43,75466.87,0.1,0.0,0.0,0.0]
[1777524647556,65.43,75471.01,0.1,0.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.1,0.0,0.0,0.0]
[1777524653598,65.43,75479.07,0.1,0.0,0.0,0.0]
[1777524658633,65.43,75479.45,0.1,0.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.1,0.0,0.0,0.0]
[1777524667697,65.43,75469.82,0.1,0.0,0.0,0.0]
[1777524672743,65.43,75465.95,0.1,0.0,0.0,0.0]
[1777524677768,65.43,75465.92,0.1,0.0,0.0,0.0]
[1777524682803,65.43,75462.06,0.1,0.0,0.0,0.0]
[1777524687837,65.43,75461.04,0.1,0.0,0.0,0.0]
[1777524691865,65.43,75455.51,0.1,0.0,0.0,0.0]
[1777524696901,65.43,75456.86,0.1,0.0,0.0,0.0]
[1777524702942,65.43,75459.9,0.1,0.0,0.0,0.0]
[1777524707977,65.43,75460.63,0.1,0.0,0.0,0.0]
[1777524713014,65.43,75459.87,0.1,0.0,0.0,0.0]
[1777524718049,65.43,75457.56,0.1,0.0,0.0,0.0]
[1777524723085,65.43,75460.29,0.1,0.0,0.0,0.0]
[1777524726105,65.43,75469.34,0.1,0.0,0.0,0.0]
[1777524731140,65.43,75470.56,0.1,0.0,0.0,0.0]
[1777524736176,65.43,75467.73,0.1,0.0,0.0,0.0]
[1777524741212,65.43,75468.85,0.1,0.0,0.0,0.0]
[1777524743226,65.43,75463.36,0.1,0.0,0.0,0.0]
[1777524748261,65.43,75462.55,0.1,0.0,0.0,0.0]
[1777524751282,65.43,75462.66,0.1,0.0,0.0,0.0]
[1777524753296,65.43,75466.85,0.1,0.0,0.0,0.0]
[1777524758331,65.43,75466.4,0.1,0.0,0.0,0.0]
[1777524763366,65.43,75464.05,0.1,0.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.1,0.0,0.0,0.0]
[1777524770414,65.43,75468.76,0.1,0.0,0.0,0.0]
[1777524775450,65.43,75469.65,0.1,0.0,0.0,0.0]
[1777524779478,65.43,75473.98,0.1,0.0,0.0,0.0]
[1777524780485,65.43,75480.03,0.1,0.0,0.0,0.0]
[1777524781492,65.43,75489.03,0.1,0.0,0.0,0.0]
[1777524786530,65.43,75489.76,0.1,0.0,0.0,0.0]
[1777524791566,65.43,75489.78,0.1,0.0,0.0,0.0]
[1777524796601,65.43,75490.62,0.1,0.0,0.0,0.0]
[1777524801636,65.43,75490.57,0.1,0.0,0.0,0.0]
[1777524806671,65.43,75490.03,0.1,0.0,0.0,0.0]
[1777524811707,65.43,75490.79,0.1,0.0,0.0,0.0]
[1777524816741,65.43,75491.74,0.1,0.0,0.0,0.0]
[1777524817748,65.43,75497.86,0.1,0.0,0.0,0.0]
[1777524822782,65.43,75496.31,0.1,0.0,0.0,0.0]
[1777524827818,65.43,75497.41,0.1,0.0,0.0,0.0]
[1777524831845,65.43,75493.12,0.1,0.0,0.0,0.0]
[1777524836881,65.43,75487.66,0.1,0.0,0.0,0.0]
[1777524841916,65.43,75478.46,0.1,0.0,0.0,0.0]
[1777524842923,65.43,75472.37,0.1,0.0,0.0,0.0]
[1777524847959,65.43,75470.78,0.1,0.0,0.0,0.0]
[1777524852994,65.43,75469.64,0.1,0.0,0.0,0.0]
[1777524858030,65.43,75468.18,0.1,0.0,0.0,0.0]
[1777524863065,65.43,75470.69,0.1,0.0,0.0,0.0]
[1777524868099,65.43,75470.58,0.1,0.0,0.0,0.0]
[1777524871120,65.43,75472.74,0.1,0.0,0.0,0.0]
[1777524876155,65.43,75472.26,0.1,0.0,0.0,0.0]
[1777524881191,65.43,75472.94,0.1,0.0,0.0,0.0]
[1777524882198,65.43,75479.49,0.1,0.0,0.0,0.0]
[1777524887232,65.43,75478.89,0.1,0.0,0.0,0.0]
[1777524892267,65.43,75477.88,0.1,0.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.1,0.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.1,0.0,0.0,0.0]
[1777524900333,65.43,75446.3,0.1,0.0,0.0,0.0]
[1777524901339,65.43,75450.67,0.1,0.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.1,0.0,0.0,0.0]
[1777524907382,65.43,75464.2,0.1,0.0,0.0,0.0]
[1777524912417,65.43,75465.58,0.1,0.0,0.0,0.0]
[1777524917451,65.43,75462.15,0.1,0.0,0.0,0.0]
[1777524921480,65.43,75467.4,0.1,0.0,0.0,0.0]
[1777524926515,65.43,75462.26,0.1,0.0,0.0,0.0]
[1777524931553,65.43,75462.01,0.1,0.0,0.0,0.0]
[1777524936588,65.43,75464.62,0.1,0.0,0.0,0.0]
[1777524940616,65.43,75460.17,0.1,0.0,0.0,0.0]
[1777524945651,65.43,75457.89,0.1,0.0,0.0,0.0]
[1777524950687,65.43,75460.62,0.1,0.0,0.0,0.0]
[1777524955723,65.43,75459.61,0.1,0.0,0.0,0.0]
[1777524960759,65.43,75458.95,0.1,0.0,0.0,0.0]
[1777524965794,65.43,75460.88,0.1,0.0,0.0,0.0]
[1777524970829,65.43,75464.19,0.1,0.0,0.0,0.0]
[1777524975863,65.43,75463.81,0.1,0.0,0.0,0.0]
[1777524980898,65.43,75465.46,0.1,0.0,0.0,0.0]
[1777524985933,65.43,75466.19,0.1,0.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.1,0.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.1,0.0,0.0,0.0]
[1777524991976,65.43,75446.57,0.1,0.0,0.0,0.0]
[1777524997011,65.43,75448.59,0.1,0.0,0.0,0.0]
[1777525002046,65.43,75449.42,0.1,0.0,0.0,0.0]
[1777525007081,65.43,75448.1,0.1,0.0,0.0,0.0]
[1777525012115,65.43,75446.35,0.1,0.0,0.0,0.0]
[1777525015137,65.43,75442.15,0.1,0.0,0.0,0.0]
[1777525020172,65.43,75440.0,0.1,0.0,0.0,0.0]
[1777525024200,65.43,75445.49,0.1,0.0,0.0,0.0]
[1777525028230,65.43,75450.28,0.1,0.0,0.0,0.0]
[1777525033265,65.43,75449.11,0.1,0.0,0.0,0.0]
[1777525038300,65.43,75448.59,0.1,0.0,0.0,0.0]
[1777525043335,65.43,75451.77,0.1,0.0,0.0,0.0]
[1777525048370,65.43,75452.68,0.1,0.0,0.0,0.0]
[1777525051391,65.43,75457.32,0.1,0.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.1,0.0,0.0,0.0]
[1777525061461,65.43,75468.82,0.1,0.0,0.0,0.0]
[1777525066496,65.43,75467.46,0.1,0.0,0.0,0.0]
[1777525071531,65.43,75470.62,0.1,0.0,0.0,0.0]
[1777525076565,65.43,75474.75,0.1,0.0,0.0,0.0]
[1777525081601,65.43,75475.85,0.1,0.0,0.0,0.0]
[1777525086636,65.43,75475.15,0.1,0.0,0.0,0.0]
[1777525091670,65.43,75474.83,0.1,0.0,0.0,0.0]
[1777525096709,65.43,75477.14,0.1,0.0,0.0,0.0]
[1777525099731,65.43,75484.95,0.1,0.0,0.0,0.0]
[1777525104769,65.43,75483.1,0.1,0.0,0.0,0.0]
[1777525106782,65.43,75478.49,0.1,0.0,0.0,0.0]
[1777525111818,65.43,75476.41,0.1,0.0,0.0,0.0]
[1777525116853,65.43,75474.38,0.1,0.0,0.0,0.0]
[1777525121889,65.43,75477.52,0.1,0.0,0.0,0.0]
[1777525126924,65.43,75478.99,0.1,0.0,0.0,0.0]
[1777525130952,65.43,75472.14,0.1,0.0,0.0,0.0]
[1777525131960,65.43,75467.42,0.1,0.0,0.0,0.0]
[1777525135988,65.43,75461.47,0.1,0.0,0.0,0.0]
[1777525141025,65.43,75460.51,0.1,0.0,0.0,0.0]
[1777525144045,65.43,75465.33,0.1,0.0,0.0,0.0]
[1777525149081,65.43,75465.4,0.1,0.0,0.0,0.0]
[1777525154115,65.43,75464.66,0.1,0.0,0.0,0.0]
[1777525159150,65.43,75461.07,0.1,0.0,0.0,0.0]
[1777525164186,65.43,75460.31,0.1,0.0,0.0,0.0]
[1777525169220,65.43,75458.7,0.1,0.0,0.0,0.0]
[1777525171235,65.43,75458.76,0.1,0.0,0.0,0.0]
[1777525176270,65.43,75460.11,0.1,0.0,0.0,0.0]
[1777525177277,65.43,75464.36,0.1,0.0,0.0,0.0]
[1777525182312,65.43,75462.0,0.1,0.0,0.0,0.0]
[1777525186340,65.43,75468.89,0.1,0.0,0.0,0.0]
[1777525191375,65.43,75471.35,0.1,0.0,0.0,0.0]
[1777525194396,65.43,75465.61,0.1,0.0,0.0,0.0]
[1777525195402,65.43,75460.87,0.1,0.0,0.0,0.0]
[1777525200438,65.43,75460.46,0.1,0.0,0.0,0.0]
[1777525205473,65.43,75459.24,0.1,0.0,0.0,0.0]
[1777525208495,65.43,75463.87,0.1,0.0,0.0,0.0]
[1777525210511,65.43,75457.87,0.1,0.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.1,0.0,0.0,0.0]
[1777525216553,65.43,75454.47,0.1,0.0,0.0,0.0]
[1777525221588,65.43,75452.38,0.1,0.0,0.0,0.0]
[1777525226623,65.43,75446.68,0.1,0.0,0.0,0.0]
[1777525227630,65.43,75442.0,0.1,0.0,0.0,0.0]
[1777525231661,65.43,75445.3,0.1,0.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.1,0.0,0.0,0.0]
[1777525238711,65.43,75458.54,0.1,0.0,0.0,0.0]
[1777525243752,65.43,75463.45,0.1,0.0,0.0,0.0]
[1777525244758,65.43,75470.2,0.1,0.0,0.0,0.0]
[1777525249794,65.43,75471.55,0.1,0.0,0.0,0.0]
[1777525254831,65.43,75469.35,0.1,0.0,0.0,0.0]
[1777525257852,65.43,75476.41,0.1,0.0,0.0,0.0]
[1777525259865,65.43,75481.29,0.1,0.0,0.0,0.0]
[1777525262891,65.43,75488.04,0.1,0.0,0.0,0.0]
[1777525267926,65.43,75491.09,0.1,0.0,0.0,0.0]
[1777525272961,65.43,75494.28,0.1,0.0,0.0,0.0]
[1777525277996,65.43,75496.38,0.1,0.0,0.0,0.0]
[1777525282028,65.43,75501.45,0.1,0.0,0.0,0.0]
[1777525283035,65.43,75506.28,0.1,0.0,0.0,0.0]
[1777525288070,65.43,75510.82,0.1,0.0,0.0,0.0]
[1777525291091,65.43,75514.91,0.1,0.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.1,0.0,0.0,0.0]
[1777525296125,65.43,75512.04,0.1,0.0,0.0,0.0]
[1777525301161,65.43,75513.45,0.1,0.0,0.0,0.0]
[1777525304181,65.43,75518.07,0.1,0.0,0.0,0.0]
[1777525308210,65.43,75524.09,0.1,0.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.1,0.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.1,0.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.1,0.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.1,0.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.1,0.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.1,0.0,0.0,0.0]
[1777525324322,65.43,75508.48,0.1,0.0,0.0,0.0]
[1777525328351,65.43,75513.78,0.1,0.0,0.0,0.0]
[1777525331371,65.43,75518.02,0.1,0.0,0.0,0.0]
[1777525333386,65.43,75522.02,0.1,0.0,0.0,0.0]
[1777525338420,65.43,75522.41,0.1,0.0,0.0,0.0]
[1777525343456,65.43,75525.45,0.1,0.0,0.0,0.0]
[1777525348491,65.43,75525.89,0.1,0.0,0.0,0.0]
[1777525351512,65.43,75527.18,0.1,0.0,0.0,0.0]
[1777525356546,65.43,75525.73,0.1,0.0,0.0,0.0]
[1777525360574,65.43,75531.22,0.1,0.0,0.0,0.0]
[1777525361581,65.43,75538.69,0.1,0.0,0.0,0.0]
[1777525366617,65.43,75539.4,0.1,0.0,0.0,0.0]
[1777525371652,65.43,75532.25,0.1,0.0,0.0,0.0]
[1777525376687,65.43,75528.59,0.1,0.0,0.0,0.0]
[1777525381722,65.43,75526.97,0.1,0.0,0.0,0.0]
[1777525385750,65.43,75531.28,0.1,0.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.1,0.0,0.0,0.0]
[1777525390788,65.43,75530.79,0.1,0.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.1,0.0,0.0,0.0]
[1777525396826,65.43,75524.08,0.1,0.0,0.0,0.0]
[1777525401862,65.43,75523.04,0.1,0.0,0.0,0.0]
[1777525403875,65.43,75528.5,0.1,0.0,0.0,0.0]
[1777525408911,65.43,75529.34,0.1,0.0,0.0,0.0]
[1777525411932,65.43,75528.04,0.1,0.0,0.0,0.0]
[1777525413947,65.43,75532.59,0.1,0.0,0.0,0.0]
[1777525418984,65.43,75533.33,0.1,0.0,0.0,0.0]
[1777525424019,65.43,75536.7,0.1,0.0,0.0,0.0]
[1777525429056,65.43,75541.95,0.1,0.0,0.0,0.0]
[1777525431070,65.43,75547.49,0.1,0.0,0.0,0.0]
[1777525435335,65.43,75553.69,0.1,0.0,0.0,0.0]
[1777525436393,65.43,75559.45,0.1,0.0,0.0,0.0]
[1777525442148,65.43,75555.29,0.1,0.0,0.0,0.0]
[1777525447182,65.43,75552.87,0.1,0.0,0.0,0.0]
[1777525449198,65.43,75548.49,0.1,0.0,0.0,0.0]
[1777525454233,65.43,75549.62,0.1,0.0,0.0,0.0]
[1777525456246,65.43,75543.27,0.1,0.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.1,0.0,0.0,0.0]
[1777525459268,65.43,75540.85,0.1,0.0,0.0,0.0]
[1777525464303,65.43,75543.0,0.1,0.0,0.0,0.0]
[1777525466318,65.43,75537.08,0.1,0.0,0.0,0.0]
[1777525471352,65.43,75534.38,0.1,0.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.1,0.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.1,0.0,0.0,0.0]
[1777525478402,65.43,75507.56,0.1,0.0,0.0,0.0]
[1777525483437,65.43,75508.32,0.1,0.0,0.0,0.0]
[1777525488472,65.43,75505.86,0.1,0.0,0.0,0.0]
[1777525493507,65.43,75505.55,0.1,0.0,0.0,0.0]
[1777525494514,65.43,75499.37,0.1,0.0,0.0,0.0]
[1777525495520,65.43,75494.95,0.1,0.0,0.0,0.0]
[1777525498541,65.43,75489.83,0.1,0.0,0.0,0.0]
[1777525503577,65.43,75494.23,0.1,0.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.1,0.0,0.0,0.0]
[1777525509618,65.43,75505.0,0.1,0.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.1,0.0,0.0,0.0]
[1777525517674,65.43,75513.0,0.1,0.0,0.0,0.0]
[1777525519688,65.43,75517.0,0.1,0.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.1,0.0,0.0,0.0]
[1777525527747,65.43,75528.12,0.1,0.0,0.0,0.0]
[1777525531774,65.43,75529.86,0.1,0.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.1,0.0,0.0,0.0]
[1777525537817,65.43,75537.57,0.1,0.0,0.0,0.0]
[1777525542852,65.43,75538.61,0.1,0.0,0.0,0.0]
[1777525547887,65.43,75539.73,0.1,0.0,0.0,0.0]
[1777525552921,65.43,75539.91,0.1,0.0,0.0,0.0]
[1777525557957,65.43,75537.76,0.1,0.0,0.0,0.0]
[1777525562991,65.43,75541.24,0.1,0.0,0.0,0.0]
[1777525565008,65.43,75537.25,0.1,0.0,0.0,0.0]
[1777525570041,65.43,75535.6,0.1,0.0,0.0,0.0]
[1777525575076,65.43,75536.85,0.1,0.0,0.0,0.0]
[1777525580111,65.43,75536.17,0.1,0.0,0.0,0.0]
[1777525585150,65.43,75537.55,0.1,0.0,0.0,0.0]
[1777525590185,65.43,75537.2,0.1,0.0,0.0,0.0]
[1777525591191,65.43,75537.55,0.1,0.0,0.0,0.0]
[1777525594215,65.43,75549.76,0.1,0.0,0.0,0.0]
[1777525599250,65.43,75551.39,0.1,0.0,0.0,0.0]
[1777525604293,65.43,75552.85,0.1,0.0,0.0,0.0]
[1777525609328,65.43,75556.64,0.1,0.0,0.0,0.0]
[1777525612355,65.43,75562.92,0.1,0.0,0.0,0.0]
[1777525613361,65.43,75569.27,0.1,0.0,0.0,0.0]
[1777525618397,65.43,75570.72,0.1,0.0,0.0,0.0]
[1777525621418,65.43,75564.68,0.1,0.0,0.0,0.0]
[1777525624439,65.43,75559.49,0.1,0.0,0.0,0.0]
[1777525629473,65.43,75558.48,0.1,0.0,0.0,0.0]
[1777525634509,65.43,75559.95,0.1,0.0,0.0,0.0]
[1777525639544,65.43,75563.14,0.1,0.0,0.0,0.0]
[1777525644579,65.43,75563.11,0.1,0.0,0.0,0.0]
[1777525649613,65.43,75561.04,0.1,0.0,0.0,0.0]
[1777525651628,65.43,75560.32,0.1,0.0,0.0,0.0]
[1777525656662,65.43,75561.64,0.1,0.0,0.0,0.0]
[1777525661698,65.43,75562.04,0.1,0.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.1,0.0,0.0,0.0]
[1777525668746,65.43,75557.99,0.1,0.0,0.0,0.0]
[1777525673782,65.43,75559.75,0.1,0.0,0.0,0.0]
[1777525678817,65.43,75561.07,0.1,0.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.1,0.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.1,0.0,0.0,0.0]
[1777525686873,65.43,75581.18,0.1,0.0,0.0,0.0]
[1777525691909,65.43,75580.56,0.1,0.0,0.0,0.0]
[1777525693922,65.43,75576.04,0.1,0.0,0.0,0.0]
[1777525698958,65.43,75577.35,0.1,0.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.1,0.0,0.0,0.0]
[1777525710035,65.43,75581.01,0.1,0.0,0.0,0.0]
[1777525711042,65.43,75581.33,0.1,0.0,0.0,0.0]
[1777525716077,65.43,75581.06,0.1,0.0,0.0,0.0]
[1777525722119,65.43,75582.56,0.1,0.0,0.0,0.0]
[1777525727154,65.43,75581.14,0.1,0.0,0.0,0.0]
[1777525732189,65.43,75581.39,0.1,0.0,0.0,0.0]
[1777525737224,65.43,75584.02,0.1,0.0,0.0,0.0]
[1777525742266,65.43,75583.68,0.1,0.0,0.0,0.0]
[1777525748303,65.43,75582.48,0.1,0.0,0.0,0.0]
[1777525753337,65.43,75582.44,0.1,0.0,0.0,0.0]
[1777525758373,65.43,75582.01,0.1,0.0,0.0,0.0]
[1777525763410,65.43,75582.01,0.1,0.0,0.0,0.0]
[1777525769452,65.43,75582.48,0.1,0.0,0.0,0.0]
[1777525771466,65.43,75582.44,0.1,0.0,0.0,0.0]
[1777525773480,65.43,75578.42,0.1,0.0,0.0,0.0]
[1777525778514,65.43,75577.6,0.1,0.0,0.0,0.0]
[1777525783550,65.43,75578.96,0.1,0.0,0.0,0.0]
[1777525788585,65.43,75579.18,0.1,0.0,0.0,0.0]
[1777525793620,65.43,75576.14,0.1,0.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.1,0.0,0.0,0.0]
[1777525801676,65.43,75571.96,0.1,0.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.1,0.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.1,0.0,0.0,0.0]
[1777525811747,65.43,75556.23,0.1,0.0,0.0,0.0]
[1777525814767,65.43,75560.25,0.1,0.0,0.0,0.0]
[1777525819803,65.43,75561.61,0.1,0.0,0.0,0.0]
[1777525824838,65.43,75559.1,0.1,0.0,0.0,0.0]
[1777525829873,65.43,75557.83,0.1,0.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.1,0.0,0.0,0.0]
[1777525836923,65.43,75558.09,0.1,0.0,0.0,0.0]
[1777525841958,65.43,75558.26,0.1,0.0,0.0,0.0]
[1777525846993,65.43,75557.05,0.1,0.0,0.0,0.0]
[1777525852027,65.43,75556.45,0.1,0.0,0.0,0.0]
[1777525857063,65.43,75556.22,0.1,0.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.1,0.0,0.0,0.0]
[1777525863105,65.43,75558.04,0.1,0.0,0.0,0.0]
[1777525868139,65.43,75560.95,0.1,0.0,0.0,0.0]
[1777525873175,65.43,75560.55,0.1,0.0,0.0,0.0]
[1777525876196,65.43,75564.69,0.1,0.0,0.0,0.0]
[1777525877203,65.43,75569.36,0.1,0.0,0.0,0.0]
[1777525882238,65.43,75570.53,0.1,0.0,0.0,0.0]
[1777525887273,65.43,75570.62,0.1,0.0,0.0,0.0]
[1777525891301,65.43,75569.65,0.1,0.0,0.0,0.0]
[1777525896335,65.43,75571.63,0.1,0.0,0.0,0.0]
[1777525901371,65.43,75571.07,0.1,0.0,0.0,0.0]
[1777525904392,65.43,75579.99,0.1,0.0,0.0,0.0]
[1777525908421,65.43,75584.62,0.1,0.0,0.0,0.0]
[1777525910435,65.43,75589.6,0.1,0.0,0.0,0.0]
[1777525915469,65.43,75587.48,0.1,0.0,0.0,0.0]
[1777525920506,65.43,75588.01,0.1,0.0,0.0,0.0]
[1777525925541,65.43,75586.83,0.1,0.0,0.0,0.0]
[1777525930582,65.43,75587.61,0.1,0.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.1,0.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.1,0.0,0.0,0.0]
[1777525945685,65.43,75584.48,0.1,0.0,0.0,0.0]
[1777525950724,65.43,75586.91,0.1,0.0,0.0,0.0]
[1777525951731,65.43,75586.71,0.1,0.0,0.0,0.0]
[1777525956766,65.43,75589.82,0.1,0.0,0.0,0.0]
[1777525961801,65.43,75591.95,0.1,0.0,0.0,0.0]
[1777525966836,65.43,75593.41,0.1,0.0,0.0,0.0]
[1777525971871,65.43,75592.9,0.1,0.0,0.0,0.0]
[1777525976906,65.43,75590.43,0.1,0.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.1,0.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.1,0.0,0.0,0.0]
[1777525987983,65.43,75574.95,0.1,0.0,0.0,0.0]
[1777525993019,65.43,75574.96,0.1,0.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.1,0.0,0.0,0.0]
[1777526001074,65.43,75583.32,0.1,0.0,0.0,0.0]
[1777526006110,65.43,75584.19,0.1,0.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.1,0.0,0.0,0.0]
[1777526017186,65.43,75583.96,0.1,0.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.1,0.0,0.0,0.0]
[1777526026249,65.43,75581.64,0.1,0.0,0.0,0.0]
[1777526028264,65.43,75590.5,0.1,0.0,0.0,0.0]
[1777526033298,65.43,75593.42,0.1,0.0,0.0,0.0]
[1777526038334,65.43,75593.66,0.1,0.0,0.0,0.0]
[1777526043368,65.43,75597.01,0.1,0.0,0.0,0.0]
[1777526047397,65.43,75593.08,0.1,0.0,0.0,0.0]
[1777526054446,65.43,75593.22,0.1,0.0,0.0,0.0]
[1777526059480,65.43,75593.07,0.1,0.0,0.0,0.0]
[1777526064516,65.43,75583.32,0.1,0.0,0.0,0.0]
[1777526069552,65.43,75580.15,0.1,0.0,0.0,0.0]
[1777526071566,65.43,75580.71,0.1,0.0,0.0,0.0]
[1777526076601,65.43,75579.8,0.1,0.0,0.0,0.0]
[1777526081636,65.43,75581.13,0.1,0.0,0.0,0.0]
[1777526086670,65.43,75582.76,0.1,0.0,0.0,0.0]
[1777526091707,65.43,75583.18,0.1,0.0,0.0,0.0]
[1777526096741,65.43,75579.31,0.1,0.0,0.0,0.0]
[1777526101778,65.43,75582.64,0.1,0.0,0.0,0.0]
[1777526106813,65.43,75582.32,0.1,0.0,0.0,0.0]
[1777526111847,65.43,75587.39,0.1,0.0,0.0,0.0]
[1777526115876,65.43,75592.65,0.1,0.0,0.0,0.0]
[1777526120911,65.43,75595.56,0.1,0.0,0.0,0.0]
[1777526124942,65.43,75581.8,0.1,0.0,0.0,0.0]
[1777526129977,65.43,75577.93,0.1,0.0,0.0,0.0]
[1777526131991,65.43,75572.87,0.1,0.0,0.0,0.0]
[1777526137026,65.43,75571.27,0.1,0.0,0.0,0.0]
[1777526142061,65.43,75570.77,0.1,0.0,0.0,0.0]
[1777526145082,65.43,75564.86,0.1,0.0,0.0,0.0]
[1777526149110,65.43,75560.9,0.1,0.0,0.0,0.0]
[1777526154145,65.43,75560.85,0.1,0.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.1,0.0,0.0,0.0]
[1777526157166,65.43,75547.85,0.1,0.0,0.0,0.0]
[1777526161194,65.43,75542.4,0.1,0.0,0.0,0.0]
[1777526163207,65.43,75549.78,0.1,0.0,0.0,0.0]
[1777526168243,65.43,75544.48,0.1,0.0,0.0,0.0]
[1777526173278,65.43,75544.2,0.1,0.0,0.0,0.0]
[1777526178312,65.43,75547.82,0.1,0.0,0.0,0.0]
[1777526183348,65.43,75544.33,0.1,0.0,0.0,0.0]
[1777526188383,65.43,75542.65,0.1,0.0,0.0,0.0]
[1777526191404,65.43,75540.69,0.1,0.0,0.0,0.0]
[1777526196438,65.43,75540.51,0.1,0.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.1,0.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.1,0.0,0.0,0.0]
[1777526206509,65.43,75526.26,0.1,0.0,0.0,0.0]
[1777526208523,65.43,75531.38,0.1,0.0,0.0,0.0]
[1777526213558,65.43,75529.65,0.1,0.0,0.0,0.0]
[1777526219601,65.43,75526.89,0.1,0.0,0.0,0.0]
[1777526222622,65.43,75520.3,0.1,0.0,0.0,0.0]
[1777526227656,65.43,75520.05,0.1,0.0,0.0,0.0]
[1777526232692,65.43,75523.4,0.1,0.0,0.0,0.0]
[1777526237726,65.43,75524.53,0.1,0.0,0.0,0.0]
[1777526242761,65.43,75522.12,0.1,0.0,0.0,0.0]
[1777526249811,65.43,75520.43,0.1,0.0,0.0,0.0]
[1777526251825,65.43,75519.81,0.1,0.0,0.0,0.0]
[1777526256860,65.43,75516.96,0.1,0.0,0.0,0.0]
[1777526261895,65.43,75516.68,0.1,0.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.1,0.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.1,0.0,0.0,0.0]
[1777526270961,65.43,75498.42,0.1,0.0,0.0,0.0]
[1777526273982,65.43,75508.37,0.1,0.0,0.0,0.0]
[1777526279016,65.43,75510.98,0.1,0.0,0.0,0.0]
[1777526284052,65.43,75512.08,0.1,0.0,0.0,0.0]
[1777526289087,65.43,75518.7,0.1,0.0,0.0,0.0]
[1777526290095,65.43,75524.53,0.1,0.0,0.0,0.0]
[1777526295129,65.43,75527.5,0.1,0.0,0.0,0.0]
[1777526300165,65.43,75527.52,0.1,0.0,0.0,0.0]
[1777526305200,65.43,75527.8,0.1,0.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.1,0.0,0.0,0.0]
[1777526311241,65.43,75519.23,0.1,0.0,0.0,0.0]
[1777526315271,65.43,75526.32,0.1,0.0,0.0,0.0]
[1777526320306,65.43,75526.18,0.1,0.0,0.0,0.0]
[1777526323326,65.43,75521.75,0.1,0.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.1,0.0,0.0,0.0]
[1777526330376,65.43,75516.6,0.1,0.0,0.0,0.0]
[1777526334403,65.43,75521.06,0.1,0.0,0.0,0.0]
[1777526339439,65.43,75521.96,0.1,0.0,0.0,0.0]
[1777526344474,65.43,75521.1,0.1,0.0,0.0,0.0]
[1777526349509,65.43,75519.18,0.1,0.0,0.0,0.0]
[1777526354544,65.43,75522.48,0.1,0.0,0.0,0.0]
[1777526359579,65.43,75523.59,0.1,0.0,0.0,0.0]
[1777526364614,65.43,75525.19,0.1,0.0,0.0,0.0]
[1777526369648,65.43,75524.71,0.1,0.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.1,0.0,0.0,0.0]
[1777526377705,65.43,75525.95,0.1,0.0,0.0,0.0]
[1777526382739,65.43,75526.05,0.1,0.0,0.0,0.0]
[1777526387775,65.43,75526.02,0.1,0.0,0.0,0.0]
[1777526392809,65.43,75525.78,0.1,0.0,0.0,0.0]
[1777526394824,65.43,75515.61,0.1,0.0,0.0,0.0]
[1777526399859,65.43,75512.52,0.1,0.0,0.0,0.0]
[1777526402879,65.43,75519.59,0.1,0.0,0.0,0.0]
[1777526407915,65.43,75520.38,0.1,0.0,0.0,0.0]
[1777526409929,65.43,75515.81,0.1,0.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.1,0.0,0.0,0.0]
[1777526415970,65.43,75499.16,0.1,0.0,0.0,0.0]
[1777526421006,65.43,75496.69,0.1,0.0,0.0,0.0]
[1777526426041,65.43,75497.29,0.1,0.0,0.0,0.0]
[1777526429062,65.43,75501.21,0.1,0.0,0.0,0.0]
[1777526431076,65.43,75502.73,0.1,0.0,0.0,0.0]
[1777526436116,65.43,75500.18,0.1,0.0,0.0,0.0]
[1777526441151,65.43,75498.4,0.1,0.0,0.0,0.0]
[1777526444172,65.43,75494.2,0.1,0.0,0.0,0.0]
[1777526449207,65.43,75494.77,0.1,0.0,0.0,0.0]
[1777526451221,65.43,75502.1,0.1,0.0,0.0,0.0]
[1777526456256,65.43,75503.93,0.1,0.0,0.0,0.0]
[1777526461291,65.43,75503.43,0.1,0.0,0.0,0.0]
[1777526466327,65.43,75504.12,0.1,0.0,0.0,0.0]
[1777526471360,65.43,75503.45,0.1,0.0,0.0,0.0]
[1777526476396,65.43,75503.38,0.1,0.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.1,0.0,0.0,0.0]
[1777526484451,65.43,75517.88,0.1,0.0,0.0,0.0]
[1777526489487,65.43,75517.97,0.1,0.0,0.0,0.0]
[1777526491501,65.43,75518.22,0.1,0.0,0.0,0.0]
[1777526496536,65.43,75520.39,0.1,0.0,0.0,0.0]
[1777526501570,65.43,75522.23,0.1,0.0,0.0,0.0]
[1777526506606,65.43,75521.1,0.1,0.0,0.0,0.0]
[1777526511641,65.43,75520.97,0.1,0.0,0.0,0.0]
[1777526516676,65.43,75523.87,0.1,0.0,0.0,0.0]
[1777526521711,65.43,75527.66,0.1,0.0,0.0,0.0]
[1777526526746,65.43,75530.62,0.1,0.0,0.0,0.0]
[1777526531781,65.43,75530.25,0.1,0.0,0.0,0.0]
[1777526536816,65.43,75529.76,0.1,0.0,0.0,0.0]
[1777526541850,65.43,75528.94,0.1,0.0,0.0,0.0]
[1777526546886,65.43,75531.97,0.1,0.0,0.0,0.0]
[1777526551921,65.43,75537.1,0.1,0.0,0.0,0.0]
[1777526556956,65.43,75535.24,0.1,0.0,0.0,0.0]
[1777526561991,65.43,75536.23,0.1,0.0,0.0,0.0]
[1777526567025,65.43,75536.14,0.1,0.0,0.0,0.0]
[1777526570046,65.43,75539.93,0.1,0.0,0.0,0.0]
[1777526574074,65.43,75546.43,0.1,0.0,0.0,0.0]
[1777526579110,65.43,75547.57,0.1,0.0,0.0,0.0]
[1777526582130,65.43,75542.69,0.1,0.0,0.0,0.0]
[1777526587166,65.43,75543.12,0.1,0.0,0.0,0.0]
[1777526592200,65.43,75541.76,0.1,0.0,0.0,0.0]
[1777526594214,65.43,75535.79,0.1,0.0,0.0,0.0]
[1777526599249,65.43,75534.97,0.1,0.0,0.0,0.0]
[1777526604285,65.43,75534.31,0.1,0.0,0.0,0.0]
[1777526609321,65.43,75533.47,0.1,0.0,0.0,0.0]
[1777526611336,65.43,75534.8,0.1,0.0,0.0,0.0]
[1777526616371,65.43,75534.72,0.1,0.0,0.0,0.0]
[1777526621405,65.43,75532.43,0.1,0.0,0.0,0.0]
[1777526626441,65.43,75532.0,0.1,0.0,0.0,0.0]
[1777526631476,65.43,75529.86,0.1,0.0,0.0,0.0]
[1777526636511,65.43,75533.09,0.1,0.0,0.0,0.0]
[1777526638524,65.43,75537.34,0.1,0.0,0.0,0.0]
[1777526641546,65.43,75532.7,0.1,0.0,0.0,0.0]
[1777526645574,65.43,75525.06,0.1,0.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.1,0.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.1,0.0,0.0,0.0]
[1777526650609,65.43,75505.83,0.1,0.0,0.0,0.0]
[1777526653631,65.43,75500.91,0.1,0.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.1,0.0,0.0,0.0]
[1777526659674,65.43,75500.33,0.1,0.0,0.0,0.0]
[1777526664709,65.43,75503.97,0.1,0.0,0.0,0.0]
[1777526669744,65.43,75502.6,0.1,0.0,0.0,0.0]
[1777526671758,65.43,75502.91,0.1,0.0,0.0,0.0]
[1777526676792,65.43,75500.97,0.1,0.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.1,0.0,0.0,0.0]
[1777526686863,65.43,75502.1,0.1,0.0,0.0,0.0]
[1777526691898,65.43,75501.71,0.1,0.0,0.0,0.0]
[1777526695925,65.43,75508.83,0.1,0.0,0.0,0.0]
[1777526700960,65.43,75507.59,0.1,0.0,0.0,0.0]
[1777526705996,65.43,75506.11,0.1,0.0,0.0,0.0]
[1777526707002,65.43,75500.49,0.1,0.0,0.0,0.0]
[1777526710031,65.43,75496.71,0.1,0.0,0.0,0.0]
[1777526715067,65.43,75494.45,0.1,0.0,0.0,0.0]
[1777526720102,65.43,75494.66,0.1,0.0,0.0,0.0]
[1777526725138,65.43,75493.22,0.1,0.0,0.0,0.0]
[1777526730171,65.43,75492.9,0.1,0.0,0.0,0.0]
[1777526731179,65.43,75487.0,0.1,0.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.1,0.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.1,0.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.1,0.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.1,0.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.1,0.0,0.0,0.0]
[1777526741248,65.43,75446.29,0.1,0.0,0.0,0.0]
[1777526746975,65.43,75445.58,0.1,0.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.1,0.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.1,0.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.1,0.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.1,0.0,0.0,0.0]
[1777526757364,65.43,75399.9,0.1,0.0,0.0,0.0]
[1777526759378,65.43,75405.54,0.1,0.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.1,0.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.1,0.0,0.0,0.0]
[1777526764525,65.43,75402.87,0.1,0.0,0.0,0.0]
[1777526768445,65.43,75397.83,0.1,0.0,0.0,0.0]
[1777526773480,65.43,75394.14,0.1,0.0,0.0,0.0]
[1777526778516,65.43,75391.85,0.1,0.0,0.0,0.0]
[1777526783551,65.43,75392.11,0.1,0.0,0.0,0.0]
[1777526789593,65.43,75389.93,0.1,0.0,0.0,0.0]
[1777526791607,65.43,75389.21,0.1,0.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.1,0.0,0.0,0.0]
[1777526798656,65.43,75402.47,0.1,0.0,0.0,0.0]
[1777526803691,65.43,75402.07,0.1,0.0,0.0,0.0]
[1777526808726,65.43,75401.86,0.1,0.0,0.0,0.0]
[1777526811747,65.43,75406.22,0.1,0.0,0.0,0.0]
[1777526816782,65.43,75406.21,0.1,0.0,0.0,0.0]
[1777526821818,65.43,75406.02,0.1,0.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.1,0.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.1,0.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.1,0.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.1,0.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.1,0.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.1,0.0,0.0,0.0]
[1777526831889,65.43,75349.94,0.1,0.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.1,0.0,0.0,0.0]
[1777526839945,65.43,75354.41,0.1,0.0,0.0,0.0]
[1777526841253,65.43,75352.88,0.1,0.0,0.0,0.0]
[1777526843973,65.43,75345.93,0.1,0.0,0.0,0.0]
[1777526846994,65.43,75338.92,0.1,0.0,0.0,0.0]
[1777526851021,65.43,75332.97,0.1,0.0,0.0,0.0]
[1777526856056,65.43,75329.69,0.1,0.0,0.0,0.0]
[1777526858071,65.43,75325.65,0.1,0.0,0.0,0.0]
[1777526859079,65.43,75320.26,0.1,0.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.1,0.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.1,0.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.1,0.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.1,0.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.1,0.0,0.0,0.0]
[1777526870155,65.43,75332.08,0.1,0.0,0.0,0.0]
[1777526873176,65.43,75336.43,0.1,0.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.1,0.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.1,0.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.1,0.0,0.0,0.0]
[1777526881232,65.43,75370.54,0.1,0.0,0.0,0.0]
[1777526884253,65.43,75377.05,0.1,0.0,0.0,0.0]
[1777526885260,65.43,75381.92,0.1,0.0,0.0,0.0]
[1777526890297,65.43,75382.74,0.1,0.0,0.0,0.0]
[1777526895332,65.43,75379.6,0.1,0.0,0.0,0.0]
[1777526900367,65.43,75381.72,0.1,0.0,0.0,0.0]
[1777526905402,65.43,75379.57,0.1,0.0,0.0,0.0]
[1777526910437,65.43,75382.15,0.1,0.0,0.0,0.0]
[1777526911444,65.43,75382.17,0.1,0.0,0.0,0.0]
[1777526916518,65.43,75382.07,0.1,0.0,0.0,0.0]
[1777526921554,65.43,75383.54,0.1,0.0,0.0,0.0]
[1777526926590,65.43,75386.93,0.1,0.0,0.0,0.0]
[1777526931625,65.43,75385.54,0.1,0.0,0.0,0.0]
[1777526936661,65.43,75389.68,0.1,0.0,0.0,0.0]
[1777526937668,65.43,75394.47,0.1,0.0,0.0,0.0]
[1777526942702,65.43,75398.13,0.1,0.0,0.0,0.0]
[1777526947738,65.43,75401.6,0.1,0.0,0.0,0.0]
[1777526952773,65.43,75402.45,0.1,0.0,0.0,0.0]
[1777526957810,65.43,75403.19,0.1,0.0,0.0,0.0]
[1777526962845,65.43,75400.3,0.1,0.0,0.0,0.0]
[1777526967880,65.43,75395.46,0.1,0.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.1,0.0,0.0,0.0]
[1777526971908,65.43,75385.23,0.1,0.0,0.0,0.0]
[1777526973922,65.43,75389.26,0.1,0.0,0.0,0.0]
[1777526978958,65.43,75389.56,0.1,0.0,0.0,0.0]
[1777526983994,65.43,75392.13,0.1,0.0,0.0,0.0]
[1777526986007,65.43,75396.01,0.1,0.0,0.0,0.0]
[1777526990036,65.43,75399.97,0.1,0.0,0.0,0.0]
[1777526995070,65.43,75400.22,0.1,0.0,0.0,0.0]
[1777526999099,65.43,75396.42,0.1,0.0,0.0,0.0]
[1777527004135,65.43,75397.11,0.1,0.0,0.0,0.0]
[1777527009170,65.43,75394.37,0.1,0.0,0.0,0.0]
[1777527012191,65.43,75398.53,0.1,0.0,0.0,0.0]
[1777527017230,65.43,75406.06,0.1,0.0,0.0,0.0]
[1777527022265,65.43,75409.39,0.1,0.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.1,0.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.1,0.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.1,0.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.1,0.0,0.0,0.0]
[1777527030322,65.43,75450.54,0.1,0.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.1,0.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.1,0.0,0.0,0.0]
[1777527037373,65.43,75469.84,0.1,0.0,0.0,0.0]
[1777527039387,65.43,75474.31,0.1,0.0,0.0,0.0]
[1777527042409,65.43,75470.61,0.1,0.0,0.0,0.0]
[1777527044422,65.43,75482.24,0.1,0.0,0.0,0.0]
[1777527047444,65.43,75476.57,0.1,0.0,0.0,0.0]
[1777527051472,65.43,75471.23,0.1,0.0,0.0,0.0]
[1777527055500,65.43,75478.28,0.1,0.0,0.0,0.0]
[1777527058521,65.43,75473.72,0.1,0.0,0.0,0.0]
[1777527063556,65.43,75473.89,0.1,0.0,0.0,0.0]
[1777527068591,65.43,75476.19,0.1,0.0,0.0,0.0]
[1777527072624,65.43,75481.27,0.1,0.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.1,0.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.1,0.0,0.0,0.0]
[1777527079674,65.43,75492.15,0.1,0.0,0.0,0.0]
[1777527084709,65.43,75494.95,0.1,0.0,0.0,0.0]
[1777527089744,65.43,75494.11,0.1,0.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.1,0.0,0.0,0.0]
[1777527093773,65.43,75481.35,0.1,0.0,0.0,0.0]
[1777527094780,65.43,75486.27,0.1,0.0,0.0,0.0]
[1777527099818,65.43,75488.0,0.1,0.0,0.0,0.0]
[1777527102839,65.43,75493.13,0.1,0.0,0.0,0.0]
[1777527107874,65.43,75491.04,0.1,0.0,0.0,0.0]
[1777527111902,65.43,75484.69,0.1,0.0,0.0,0.0]
[1777527116937,65.43,75488.84,0.1,0.0,0.0,0.0]
[1777527121972,65.43,75490.15,0.1,0.0,0.0,0.0]
[1777527124994,65.43,75494.94,0.1,0.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.1,0.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.1,0.0,0.0,0.0]
[1777527135072,65.43,75514.09,0.1,0.0,0.0,0.0]
[1777527140106,65.43,75514.14,0.1,0.0,0.0,0.0]
[1777527145142,65.43,75515.23,0.1,0.0,0.0,0.0]
[1777527148163,65.43,75525.01,0.1,0.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.1,0.0,0.0,0.0]
[1777527151183,65.43,75529.32,0.1,0.0,0.0,0.0]
[1777527153198,65.43,75525.66,0.1,0.0,0.0,0.0]
[1777527158232,65.43,75522.95,0.1,0.0,0.0,0.0]
[1777527163267,65.43,75527.89,0.1,0.0,0.0,0.0]
[1777527167295,65.43,75522.98,0.1,0.0,0.0,0.0]
[1777527172330,65.43,75522.34,0.1,0.0,0.0,0.0]
[1777527176359,65.43,75515.83,0.1,0.0,0.0,0.0]
[1777527179380,65.43,75511.77,0.1,0.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.1,0.0,0.0,0.0]
[1777527185422,65.43,75504.67,0.1,0.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.1,0.0,0.0,0.0]
[1777527192470,65.43,75512.92,0.1,0.0,0.0,0.0]
[1777527194484,65.43,75516.69,0.1,0.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.1,0.0,0.0,0.0]
[1777527201533,65.43,75524.59,0.1,0.0,0.0,0.0]
[1777527206573,65.43,75524.78,0.1,0.0,0.0,0.0]
[1777527210600,65.43,75520.71,0.1,0.0,0.0,0.0]
[1777527211608,65.43,75524.22,0.1,0.0,0.0,0.0]
[1777527216643,65.43,75524.63,0.1,0.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.1,0.0,0.0,0.0]
[1777527226712,65.43,75524.03,0.1,0.0,0.0,0.0]
[1777527231748,65.43,75525.24,0.1,0.0,0.0,0.0]
[1777527236783,65.43,75526.53,0.1,0.0,0.0,0.0]
[1777527241818,65.43,75527.76,0.1,0.0,0.0,0.0]
[1777527243831,65.43,75531.76,0.1,0.0,0.0,0.0]
[1777527246853,65.43,75535.59,0.1,0.0,0.0,0.0]
[1777527251888,65.43,75534.4,0.1,0.0,0.0,0.0]
[1777527256923,65.43,75533.52,0.1,0.0,0.0,0.0]
[1777527261958,65.43,75531.93,0.1,0.0,0.0,0.0]
[1777527266993,65.43,75537.33,0.1,0.0,0.0,0.0]
[1777527269007,65.43,75541.34,0.1,0.0,0.0,0.0]
[1777527271021,65.43,75541.77,0.1,0.0,0.0,0.0]
[1777527272028,65.43,75547.27,0.1,0.0,0.0,0.0]
[1777527277063,65.43,75549.74,0.1,0.0,0.0,0.0]
[1777527281093,65.43,75555.71,0.1,0.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.1,0.0,0.0,0.0]
[1777527284113,65.43,75571.67,0.1,0.0,0.0,0.0]
[1777527289147,65.43,75580.27,0.1,0.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.1,0.0,0.0,0.0]
[1777527295189,65.43,75585.61,0.1,0.0,0.0,0.0]
[1777527299530,65.43,75590.33,0.1,0.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.1,0.0,0.0,0.0]
[1777527303246,65.43,75609.35,0.1,0.0,0.0,0.0]
[1777527305260,65.43,75613.66,0.1,0.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.1,0.0,0.0,0.0]
[1777527311302,65.43,75616.85,0.1,0.0,0.0,0.0]
[1777527316337,65.43,75616.82,0.1,0.0,0.0,0.0]
[1777527321372,65.43,75619.79,0.1,0.0,0.0,0.0]
[1777527326406,65.43,75618.46,0.1,0.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.1,0.0,0.0,0.0]
[1777527331441,65.43,75624.68,0.1,0.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.1,0.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.1,0.0,0.0,0.0]
[1777527338491,65.43,75643.32,0.1,0.0,0.0,0.0]
[1777527342519,65.43,75647.43,0.1,0.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.1,0.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.1,0.0,0.0,0.0]
[1777527349568,65.43,75667.41,0.1,0.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.1,0.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.1,0.0,0.0,0.0]
[1777527359638,65.43,75681.54,0.1,0.0,0.0,0.0]
[1777527362658,65.43,75674.72,0.1,0.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.1,0.0,0.0,0.0]
[1777527367699,65.43,75674.69,0.1,0.0,0.0,0.0]
[1777527371727,65.43,75669.19,0.1,0.0,0.0,0.0]
[1777527376762,65.43,75665.91,0.1,0.0,0.0,0.0]
[1777527380790,65.43,75654.6,0.1,0.0,0.0,0.0]
[1777527385825,65.43,75653.44,0.1,0.0,0.0,0.0]
[1777527390860,65.43,75651.73,0.1,0.0,0.0,0.0]
[1777527391867,65.43,75646.42,0.1,0.0,0.0,0.0]
[1777527393884,65.43,75641.65,0.1,0.0,0.0,0.0]
[1777527398919,65.43,75638.87,0.1,0.0,0.0,0.0]
[1777527402947,65.43,75627.9,0.1,0.0,0.0,0.0]
[1777527405967,65.43,75623.44,0.1,0.0,0.0,0.0]
[1777527408989,65.43,75628.02,0.1,0.0,0.0,0.0]
[1777527412011,65.43,75632.97,0.1,0.0,0.0,0.0]
[1777527417049,65.43,75634.5,0.1,0.0,0.0,0.0]
[1777527422084,65.43,75634.13,0.1,0.0,0.0,0.0]
[1777527426112,65.43,75640.11,0.1,0.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.1,0.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.1,0.0,0.0,0.0]
[1777527433160,65.43,75653.67,0.1,0.0,0.0,0.0]
[1777527438196,65.43,75655.04,0.1,0.0,0.0,0.0]
[1777527443230,65.43,75653.52,0.1,0.0,0.0,0.0]
[1777527448266,65.43,75652.34,0.1,0.0,0.0,0.0]
[1777527450280,65.43,75646.35,0.1,0.0,0.0,0.0]
[1777527451287,65.43,75645.98,0.1,0.0,0.0,0.0]
[1777527454308,65.43,75653.46,0.1,0.0,0.0,0.0]
[1777527459343,65.43,75650.42,0.1,0.0,0.0,0.0]
[1777527464378,65.43,75648.43,0.1,0.0,0.0,0.0]
[1777527469413,65.43,75648.36,0.1,0.0,0.0,0.0]
[1777527473449,65.43,75644.42,0.1,0.0,0.0,0.0]
[1777527478483,65.43,75641.74,0.1,0.0,0.0,0.0]
[1777527483519,65.43,75639.23,0.1,0.0,0.0,0.0]
[1777527488554,65.43,75640.58,0.1,0.0,0.0,0.0]
[1777527493589,65.43,75641.24,0.1,0.0,0.0,0.0]
[1777527498625,65.43,75639.7,0.1,0.0,0.0,0.0]
[1777527502653,65.43,75644.39,0.1,0.0,0.0,0.0]
[1777527507688,65.43,75644.08,0.1,0.0,0.0,0.0]
[1777527511716,65.43,75652.61,0.1,0.0,0.0,0.0]
[1777527512723,65.43,75658.27,0.1,0.0,0.0,0.0]
[1777527515744,65.43,75664.69,0.1,0.0,0.0,0.0]
[1777527520778,65.43,75668.58,0.1,0.0,0.0,0.0]
[1777527523800,65.43,75674.4,0.1,0.0,0.0,0.0]
[1777527526821,65.43,75677.97,0.1,0.0,0.0,0.0]
[1777527531857,65.43,75677.73,0.1,0.0,0.0,0.0]
[1777527536891,65.43,75678.69,0.1,0.0,0.0,0.0]
[1777527538906,65.43,75674.47,0.1,0.0,0.0,0.0]
[1777527543941,65.43,75678.7,0.1,0.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.1,0.0,0.0,0.0]
[1777527551997,65.43,75687.11,0.1,0.0,0.0,0.0]
[1777527557031,65.43,75685.81,0.1,0.0,0.0,0.0]
[1777527562067,65.43,75686.08,0.1,0.0,0.0,0.0]
[1777527567103,65.43,75683.54,0.1,0.0,0.0,0.0]
[1777527571131,65.43,75680.43,0.1,0.0,0.0,0.0]
[1777527576166,65.43,75675.79,0.1,0.0,0.0,0.0]
[1777527578180,65.43,75671.22,0.1,0.0,0.0,0.0]
[1777527580193,65.43,75666.58,0.1,0.0,0.0,0.0]
[1777527585228,65.43,75665.37,0.1,0.0,0.0,0.0]
[1777527590264,65.43,75665.54,0.1,0.0,0.0,0.0]
[1777527595299,65.43,75664.48,0.1,0.0,0.0,0.0]
[1777527600334,65.43,75660.09,0.1,0.0,0.0,0.0]
[1777527605369,65.43,75657.9,0.1,0.0,0.0,0.0]
[1777527607394,65.43,75658.24,0.1,0.0,0.0,0.0]
[1777527613425,65.43,75660.57,0.1,0.0,0.0,0.0]
[1777527618460,65.43,75660.72,0.1,0.0,0.0,0.0]
[1777527622048,65.43,75661.47,0.1,0.0,0.0,0.0]
[1777527627523,65.43,75661.64,0.1,0.0,0.0,0.0]
[1777527632557,65.43,75662.21,0.1,0.0,0.0,0.0]
[1777527637593,65.43,75664.07,0.1,0.0,0.0,0.0]
[1777527640614,65.43,75660.44,0.1,0.0,0.0,0.0]
[1777527645649,65.43,75660.28,0.1,0.0,0.0,0.0]
[1777527647662,65.43,75663.91,0.1,0.0,0.0,0.0]
[1777527651691,65.43,75667.69,0.1,0.0,0.0,0.0]
[1777527656726,65.43,75668.64,0.1,0.0,0.0,0.0]
[1777527661763,65.43,75668.27,0.1,0.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.1,0.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.1,0.0,0.0,0.0]
[1777527670826,65.43,75680.82,0.1,0.0,0.0,0.0]
[1777527671833,65.43,75686.57,0.1,0.0,0.0,0.0]
[1777527672840,65.43,75691.26,0.1,0.0,0.0,0.0]
[1777527677875,65.43,75691.13,0.1,0.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.1,0.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.1,0.0,0.0,0.0]
[1777527683917,65.43,75715.6,0.1,0.0,0.0,0.0]
[1777527688952,65.43,75713.92,0.1,0.0,0.0,0.0]
[1777527691973,65.43,75711.11,0.1,0.0,0.0,0.0]
[1777527696000,65.43,75714.93,0.1,0.0,0.0,0.0]
[1777527701036,65.43,75715.11,0.1,0.0,0.0,0.0]
[1777527706071,65.43,75715.13,0.1,0.0,0.0,0.0]
[1777527711106,65.43,75715.5,0.1,0.0,0.0,0.0]
[1777527716141,65.43,75715.78,0.1,0.0,0.0,0.0]
[1777527721176,65.43,75715.32,0.1,0.0,0.0,0.0]
[1777527726211,65.43,75710.63,0.1,0.0,0.0,0.0]
[1777527728224,65.43,75706.68,0.1,0.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.1,0.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.1,0.0,0.0,0.0]
[1777527736281,65.43,75691.96,0.1,0.0,0.0,0.0]
[1777527741316,65.43,75692.66,0.1,0.0,0.0,0.0]
[1777527746351,65.43,75691.68,0.1,0.0,0.0,0.0]
[1777527751386,65.43,75688.4,0.1,0.0,0.0,0.0]
[1777527756421,65.43,75688.65,0.1,0.0,0.0,0.0]
[1777527757428,65.43,75694.54,0.1,0.0,0.0,0.0]
[1777527761457,65.43,75689.63,0.1,0.0,0.0,0.0]
[1777527766494,65.43,75688.42,0.1,0.0,0.0,0.0]
[1777527771530,65.43,75686.32,0.1,0.0,0.0,0.0]
[1777527772537,65.43,75681.26,0.1,0.0,0.0,0.0]
[1777527775559,65.43,75675.43,0.1,0.0,0.0,0.0]
[1777527779586,65.43,75671.87,0.1,0.0,0.0,0.0]
[1777527784622,65.43,75670.32,0.1,0.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.1,0.0,0.0,0.0]
[1777527791673,65.43,75655.24,0.1,0.0,0.0,0.0]
[1777527796708,65.43,75654.28,0.1,0.0,0.0,0.0]
[1777527801744,65.43,75654.29,0.1,0.0,0.0,0.0]
[1777527806779,65.43,75654.37,0.1,0.0,0.0,0.0]
[1777527812821,65.43,75654.65,0.1,0.0,0.0,0.0]
[1777527817855,65.43,75653.64,0.1,0.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.1,0.0,0.0,0.0]
[1777527824905,65.43,75662.29,0.1,0.0,0.0,0.0]
[1777527829939,65.43,75661.65,0.1,0.0,0.0,0.0]
[1777527831954,65.43,75654.74,0.1,0.0,0.0,0.0]
[1777527836868,65.43,75652.08,0.1,0.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.1,0.0,0.0,0.0]
[1777527837794,65.43,75666.94,0.1,0.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.1,0.0,0.0,0.0]
[1777527841030,65.43,75685.17,0.1,0.0,0.0,0.0]
[1777527846066,65.43,75684.22,0.1,0.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.1,0.0,0.0,0.0]
[1777527854121,65.43,75679.05,0.1,0.0,0.0,0.0]
[1777527859157,65.43,75675.7,0.1,0.0,0.0,0.0]
[1777527864192,65.43,75676.51,0.1,0.0,0.0,0.0]
[1777527869227,65.43,75675.93,0.1,0.0,0.0,0.0]
[1777527871241,65.43,75680.64,0.1,0.0,0.0,0.0]
[1777527876276,65.43,75678.42,0.1,0.0,0.0,0.0]
[1777527881312,65.43,75678.94,0.1,0.0,0.0,0.0]
[1777527886346,65.43,75678.13,0.1,0.0,0.0,0.0]
[1777527891381,65.43,75677.17,0.1,0.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.1,0.0,0.0,0.0]
[1777527901451,65.43,75678.06,0.1,0.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.1,0.0,0.0,0.0]
[1777527911521,65.43,75679.21,0.1,0.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.1,0.0,0.0,0.0]
[1777527921591,65.43,75682.66,0.1,0.0,0.0,0.0]
[1777527926626,65.43,75687.25,0.1,0.0,0.0,0.0]
[1777527931664,65.43,75688.0,0.1,0.0,0.0,0.0]
[1777527936705,65.43,75688.07,0.1,0.0,0.0,0.0]
[1777527941740,65.43,75688.56,0.1,0.0,0.0,0.0]
[1777527946775,65.43,75687.09,0.1,0.0,0.0,0.0]
[1777527950803,65.43,75682.21,0.1,0.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.1,0.0,0.0,0.0]
[1777527958859,65.43,75671.55,0.1,0.0,0.0,0.0]
[1777527964901,65.43,75667.48,0.1,0.0,0.0,0.0]
[1777527969936,65.43,75664.55,0.1,0.0,0.0,0.0]
[1777527974971,65.43,75662.08,0.1,0.0,0.0,0.0]
[1777527980007,65.43,75661.86,0.1,0.0,0.0,0.0]
[1777527985042,65.43,75663.6,0.1,0.0,0.0,0.0]
[1777527987056,65.43,75658.21,0.1,0.0,0.0,0.0]
[1777527988063,65.43,75652.27,0.1,0.0,0.0,0.0]
[1777527991083,65.43,75653.21,0.1,0.0,0.0,0.0]
[1777527996119,65.43,75652.44,0.1,0.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.1,0.0,0.0,0.0]
[1777528007196,65.43,75653.85,0.1,0.0,0.0,0.0]
[1777528012232,65.43,75654.48,0.1,0.0,0.0,0.0]
[1777528013238,65.43,75658.5,0.1,0.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.1,0.0,0.0,0.0]
[1777528019281,65.43,75660.58,0.1,0.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.1,0.0,0.0,0.0]
[1777528024321,65.43,75665.84,0.1,0.0,0.0,0.0]
[1777528027342,65.43,75662.16,0.1,0.0,0.0,0.0]
[1777528032378,65.43,75659.25,0.1,0.0,0.0,0.0]
[1777528037471,65.43,75658.65,0.1,0.0,0.0,0.0]
[1777528042506,65.43,75657.97,0.1,0.0,0.0,0.0]
[1777528047541,65.43,75656.3,0.1,0.0,0.0,0.0]
[1777528051569,65.43,75656.58,0.1,0.0,0.0,0.0]
[1777528056604,65.43,75656.62,0.1,0.0,0.0,0.0]
[1777528061639,65.43,75653.38,0.1,0.0,0.0,0.0]
[1777528066674,65.43,75653.49,0.1,0.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.1,0.0,0.0,0.0]
[1777528073723,65.43,75644.76,0.1,0.0,0.0,0.0]
[1777528076745,65.43,75648.29,0.1,0.0,0.0,0.0]
[1777528081780,65.43,75652.26,0.1,0.0,0.0,0.0]
[1777528086816,65.43,75651.07,0.1,0.0,0.0,0.0]
[1777528091852,65.43,75649.58,0.1,0.0,0.0,0.0]
[1777528096887,65.43,75649.21,0.1,0.0,0.0,0.0]
[1777528099908,65.43,75645.45,0.1,0.0,0.0,0.0]
[1777528104942,65.43,75645.12,0.1,0.0,0.0,0.0]
[1777528109978,65.43,75643.1,0.1,0.0,0.0,0.0]
[1777528111992,65.43,75642.19,0.1,0.0,0.0,0.0]
[1777528117027,65.43,75641.75,0.1,0.0,0.0,0.0]
[1777528123069,65.43,75641.96,0.1,0.0,0.0,0.0]
[1777528128104,65.43,75640.48,0.1,0.0,0.0,0.0]
[1777528133140,65.43,75640.98,0.1,0.0,0.0,0.0]
[1777528138175,65.43,75639.86,0.1,0.0,0.0,0.0]
[1777528143209,65.43,75640.19,0.1,0.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.1,0.0,0.0,0.0]
[1777528145224,65.43,75651.3,0.1,0.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.1,0.0,0.0,0.0]
[1777528147237,65.43,75662.68,0.1,0.0,0.0,0.0]
[1777528151266,65.43,75666.51,0.1,0.0,0.0,0.0]
[1777528155294,65.43,75661.66,0.1,0.0,0.0,0.0]
[1777528160328,65.43,75662.83,0.1,0.0,0.0,0.0]
[1777528165363,65.43,75662.61,0.1,0.0,0.0,0.0]
[1777528166370,65.43,75657.67,0.1,0.0,0.0,0.0]
[1777528171406,65.43,75655.77,0.1,0.0,0.0,0.0]
[1777528176441,65.43,75654.79,0.1,0.0,0.0,0.0]
[1777528181475,65.43,75654.11,0.1,0.0,0.0,0.0]
[1777528186511,65.43,75653.14,0.1,0.0,0.0,0.0]
[1777528187518,65.43,75648.27,0.1,0.0,0.0,0.0]
[1777528189531,65.43,75644.78,0.1,0.0,0.0,0.0]
[1777528194566,65.43,75642.86,0.1,0.0,0.0,0.0]
[1777528200609,65.43,75642.32,0.1,0.0,0.0,0.0]
[1777528205644,65.43,75634.97,0.1,0.0,0.0,0.0]
[1777528210680,65.43,75633.98,0.1,0.0,0.0,0.0]
[1777528215715,65.43,75634.25,0.1,0.0,0.0,0.0]
[1777528216721,65.43,75638.09,0.1,0.0,0.0,0.0]
[1777528217729,65.43,75643.4,0.1,0.0,0.0,0.0]
[1777528222775,65.43,75646.04,0.1,0.0,0.0,0.0]
[1777528227813,65.43,75649.4,0.1,0.0,0.0,0.0]
[1777528231842,65.43,75648.94,0.1,0.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.1,0.0,0.0,0.0]
[1777528235870,65.43,75660.57,0.1,0.0,0.0,0.0]
[1777528240905,65.43,75660.79,0.1,0.0,0.0,0.0]
[1777528245939,65.43,75657.8,0.1,0.0,0.0,0.0]
[1777528250975,65.43,75658.32,0.1,0.0,0.0,0.0]
[1777528256010,65.43,75660.44,0.1,0.0,0.0,0.0]
[1777528261045,65.43,75654.19,0.1,0.0,0.0,0.0]
[1777528266083,65.43,75652.15,0.1,0.0,0.0,0.0]
[1777528271118,65.43,75651.53,0.1,0.0,0.0,0.0]
[1777528276153,65.43,75651.42,0.1,0.0,0.0,0.0]
[1777528281188,65.43,75650.36,0.1,0.0,0.0,0.0]
[1777528286223,65.43,75653.09,0.1,0.0,0.0,0.0]
[1777528291258,65.43,75655.42,0.1,0.0,0.0,0.0]
[1777528294279,65.43,75659.13,0.1,0.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.1,0.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.1,0.0,0.0,0.0]
[1777528310392,65.43,75664.01,0.1,0.0,0.0,0.0]
[1777528312406,65.43,75670.29,0.1,0.0,0.0,0.0]
[1777528315427,65.43,75674.17,0.1,0.0,0.0,0.0]
[1777528316434,65.43,75678.5,0.1,0.0,0.0,0.0]
[1777528321469,65.43,75679.97,0.1,0.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.1,0.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.1,0.0,0.0,0.0]
[1777528332548,65.43,75703.96,0.1,0.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.1,0.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.1,0.0,0.0,0.0]
[1777528339598,65.43,75697.37,0.1,0.0,0.0,0.0]
[1777528344633,65.43,75697.57,0.1,0.0,0.0,0.0]
[1777528349668,65.43,75697.75,0.1,0.0,0.0,0.0]
[1777528351682,65.43,75696.21,0.1,0.0,0.0,0.0]
[1777528356717,65.43,75697.73,0.1,0.0,0.0,0.0]
[1777528361752,65.43,75695.43,0.1,0.0,0.0,0.0]
[1777528363765,65.43,75691.07,0.1,0.0,0.0,0.0]
[1777528368800,65.43,75689.09,0.1,0.0,0.0,0.0]
[1777528373839,65.43,75685.81,0.1,0.0,0.0,0.0]
[1777528378873,65.43,75685.54,0.1,0.0,0.0,0.0]
[1777528383910,65.43,75682.81,0.1,0.0,0.0,0.0]
[1777528388945,65.43,75680.55,0.1,0.0,0.0,0.0]
[1777528391966,65.43,75683.96,0.1,0.0,0.0,0.0]
[1777528397001,65.43,75684.54,0.1,0.0,0.0,0.0]
[1777528399015,65.43,75677.77,0.1,0.0,0.0,0.0]
[1777528404050,65.43,75676.13,0.1,0.0,0.0,0.0]
[1777528409125,65.43,75673.77,0.1,0.0,0.0,0.0]
[1777528411139,65.43,75673.91,0.1,0.0,0.0,0.0]
[1777528416174,65.43,75672.52,0.1,0.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.1,0.0,0.0,0.0]
[1777528422217,65.43,75665.37,0.1,0.0,0.0,0.0]
[1777528427252,65.43,75666.04,0.1,0.0,0.0,0.0]
[1777528432287,65.43,75666.2,0.1,0.0,0.0,0.0]
[1777528437322,65.43,75665.09,0.1,0.0,0.0,0.0]
[1777528442357,65.43,75666.85,0.1,0.0,0.0,0.0]
[1777528447392,65.43,75660.58,0.1,0.0,0.0,0.0]
[1777528452427,65.43,75662.59,0.1,0.0,0.0,0.0]
[1777528457462,65.43,75663.75,0.1,0.0,0.0,0.0]
[1777528462497,65.43,75670.88,0.1,0.0,0.0,0.0]
[1777528468539,65.43,75670.64,0.1,0.0,0.0,0.0]
[1777528471560,65.43,75671.3,0.1,0.0,0.0,0.0]
[1777528474581,65.43,75666.33,0.1,0.0,0.0,0.0]
[1777528479616,65.43,75663.96,0.1,0.0,0.0,0.0]
[1777528484651,65.43,75659.03,0.1,0.0,0.0,0.0]
[1777528489686,65.43,75657.25,0.1,0.0,0.0,0.0]
[1777528493713,65.43,75652.83,0.1,0.0,0.0,0.0]
[1777528498749,65.43,75649.11,0.1,0.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.1,0.0,0.0,0.0]
[1777528502777,65.43,75638.91,0.1,0.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.1,0.0,0.0,0.0]
[1777528509838,65.43,75634.1,0.1,0.0,0.0,0.0]
[1777528514873,65.43,75634.94,0.1,0.0,0.0,0.0]
[1777528517893,65.43,75630.71,0.1,0.0,0.0,0.0]
[1777528522929,65.43,75626.52,0.1,0.0,0.0,0.0]
[1777528527964,65.43,75626.92,0.1,0.0,0.0,0.0]
[1777528531992,65.43,75625.58,0.1,0.0,0.0,0.0]
[1777528537026,65.43,75620.33,0.1,0.0,0.0,0.0]
[1777528542062,65.43,75619.74,0.1,0.0,0.0,0.0]
[1777528547096,65.43,75620.25,0.1,0.0,0.0,0.0]
[1777528549111,65.43,75613.04,0.1,0.0,0.0,0.0]
[1777528552132,65.43,75609.52,0.1,0.0,0.0,0.0]
[1777528557166,65.43,75613.48,0.1,0.0,0.0,0.0]
[1777528562202,65.43,75614.85,0.1,0.0,0.0,0.0]
[1777528567238,65.43,75613.16,0.1,0.0,0.0,0.0]
[1777528572273,65.43,75611.66,0.1,0.0,0.0,0.0]
[1777528576301,65.43,75607.51,0.1,0.0,0.0,0.0]
[1777528581341,65.43,75604.93,0.1,0.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.1,0.0,0.0,0.0]
[1777528591412,65.43,75604.92,0.1,0.0,0.0,0.0]
[1777528596448,65.43,75606.2,0.1,0.0,0.0,0.0]
[1777528601483,65.43,75605.53,0.1,0.0,0.0,0.0]
[1777528604503,65.43,75613.61,0.1,0.0,0.0,0.0]
[1777528605510,65.43,75618.58,0.1,0.0,0.0,0.0]
[1777528606517,65.43,75622.11,0.1,0.0,0.0,0.0]
[1777528611559,65.43,75625.5,0.1,0.0,0.0,0.0]
[1777528614581,65.43,75629.42,0.1,0.0,0.0,0.0]
[1777528619615,65.43,75627.24,0.1,0.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.1,0.0,0.0,0.0]
[1777528625657,65.43,75619.4,0.1,0.0,0.0,0.0]
[1777528630692,65.43,75617.65,0.1,0.0,0.0,0.0]
[1777528633714,65.43,75614.24,0.1,0.0,0.0,0.0]
[1777528638749,65.43,75610.81,0.1,0.0,0.0,0.0]
[1777528643784,65.43,75608.05,0.1,0.0,0.0,0.0]
[1777528648819,65.43,75608.13,0.1,0.0,0.0,0.0]
[1777528651840,65.43,75605.73,0.1,0.0,0.0,0.0]
[1777528656875,65.43,75604.88,0.1,0.0,0.0,0.0]
[1777528661911,65.43,75600.07,0.1,0.0,0.0,0.0]
[1777528663924,65.43,75593.59,0.1,0.0,0.0,0.0]
[1777528666946,65.43,75589.97,0.1,0.0,0.0,0.0]
[1777528667953,65.43,75586.65,0.1,0.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.1,0.0,0.0,0.0]
[1777528673994,65.43,75581.65,0.1,0.0,0.0,0.0]
[1777528679029,65.43,75580.88,0.1,0.0,0.0,0.0]
[1777528684065,65.43,75579.5,0.1,0.0,0.0,0.0]
[1777528689100,65.43,75578.6,0.1,0.0,0.0,0.0]
[1777528694135,65.43,75578.5,0.1,0.0,0.0,0.0]
[1777528699170,65.43,75578.05,0.1,0.0,0.0,0.0]
[1777528704206,65.43,75575.56,0.1,0.0,0.0,0.0]
[1777528709241,65.43,75577.74,0.1,0.0,0.0,0.0]
[1777528711255,65.43,75577.08,0.1,0.0,0.0,0.0]
[1777528716290,65.43,75576.03,0.1,0.0,0.0,0.0]
[1777528721325,65.43,75575.72,0.1,0.0,0.0,0.0]
[1777528726360,65.43,75577.53,0.1,0.0,0.0,0.0]
[1777528731395,65.43,75574.57,0.1,0.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.1,0.0,0.0,0.0]
[1777528737437,65.43,75576.07,0.1,0.0,0.0,0.0]
[1777528738444,65.43,75579.46,0.1,0.0,0.0,0.0]
[1777528741465,65.43,75583.48,0.1,0.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.1,0.0,0.0,0.0]
[1777528746500,65.43,75575.03,0.1,0.0,0.0,0.0]
[1777528751537,65.43,75572.75,0.1,0.0,0.0,0.0]
[1777528756572,65.43,75572.16,0.1,0.0,0.0,0.0]
[1777528761607,65.43,75571.76,0.1,0.0,0.0,0.0]
[1777528766643,65.43,75576.57,0.1,0.0,0.0,0.0]
[1777528771679,65.43,75574.85,0.1,0.0,0.0,0.0]
[1777528776713,65.43,75573.61,0.1,0.0,0.0,0.0]
[1777528781748,65.43,75573.88,0.1,0.0,0.0,0.0]
[1777528786783,65.43,75571.36,0.1,0.0,0.0,0.0]
[1777528789804,65.43,75566.59,0.1,0.0,0.0,0.0]
[1777528794845,65.43,75565.93,0.1,0.0,0.0,0.0]
[1777528798867,65.43,75569.22,0.1,0.0,0.0,0.0]
[1777528803902,65.43,75575.44,0.1,0.0,0.0,0.0]
[1777528808937,65.43,75575.82,0.1,0.0,0.0,0.0]
[1777528813972,65.43,75575.19,0.1,0.0,0.0,0.0]
[1777528819006,65.43,75575.04,0.1,0.0,0.0,0.0]
[1777528821021,65.43,75571.36,0.1,0.0,0.0,0.0]
[1777528826056,65.43,75570.19,0.1,0.0,0.0,0.0]
[1777528831094,65.43,75572.82,0.1,0.0,0.0,0.0]
[1777528836129,65.43,75572.51,0.1,0.0,0.0,0.0]
[1777528841164,65.43,75571.4,0.1,0.0,0.0,0.0]
[1777528846198,65.43,75567.63,0.1,0.0,0.0,0.0]
[1777528848213,65.43,75557.41,0.1,0.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.1,0.0,0.0,0.0]
[1777528854255,65.43,75547.95,0.1,0.0,0.0,0.0]
[1777528859290,65.43,75548.43,0.1,0.0,0.0,0.0]
[1777528861304,65.43,75553.84,0.1,0.0,0.0,0.0]
[1777528864324,65.43,75548.56,0.1,0.0,0.0,0.0]
[1777528869360,65.43,75549.06,0.1,0.0,0.0,0.0]
[1777528874395,65.43,75552.65,0.1,0.0,0.0,0.0]
[1777528879430,65.43,75551.59,0.1,0.0,0.0,0.0]
[1777528883459,65.43,75547.55,0.1,0.0,0.0,0.0]
[1777528888494,65.43,75546.43,0.1,0.0,0.0,0.0]
[1777528891516,65.43,75548.71,0.1,0.0,0.0,0.0]
[1777528894536,65.43,75553.03,0.1,0.0,0.0,0.0]
[1777528899572,65.43,75553.33,0.1,0.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.1,0.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.1,0.0,0.0,0.0]
[1777528908635,65.43,75568.17,0.1,0.0,0.0,0.0]
[1777528913670,65.43,75570.07,0.1,0.0,0.0,0.0]
[1777528915685,65.43,75573.46,0.1,0.0,0.0,0.0]
[1777528920724,65.43,75571.93,0.1,0.0,0.0,0.0]
[1777528923745,65.43,75568.65,0.1,0.0,0.0,0.0]
[1777528926767,65.43,75573.08,0.1,0.0,0.0,0.0]
[1777528931802,65.43,75573.28,0.1,0.0,0.0,0.0]
[1777528935832,65.43,75579.39,0.1,0.0,0.0,0.0]
[1777528936839,65.43,75571.57,0.1,0.0,0.0,0.0]
[1777528937845,65.43,75568.12,0.1,0.0,0.0,0.0]
[1777528941874,65.43,75571.7,0.1,0.0,0.0,0.0]
[1777528945902,65.43,75575.45,0.1,0.0,0.0,0.0]
[1777528950937,65.43,75574.06,0.1,0.0,0.0,0.0]
[1777528951943,65.43,75573.06,0.1,0.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.1,0.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.1,0.0,0.0,0.0]
[1777528954965,65.43,75564.73,0.1,0.0,0.0,0.0]
[1777528956979,65.43,75569.62,0.1,0.0,0.0,0.0]
[1777528957986,65.43,75573.96,0.1,0.0,0.0,0.0]
[1777528963021,65.43,75573.9,0.1,0.0,0.0,0.0]
[1777528966042,65.43,75569.48,0.1,0.0,0.0,0.0]
[1777528971078,65.43,75569.89,0.1,0.0,0.0,0.0]
[1777528976113,65.43,75567.34,0.1,0.0,0.0,0.0]
[1777528981149,65.43,75566.1,0.1,0.0,0.0,0.0]
[1777528983163,65.43,75562.22,0.1,0.0,0.0,0.0]
[1777528988198,65.43,75563.14,0.1,0.0,0.0,0.0]
[1777528993232,65.43,75561.91,0.1,0.0,0.0,0.0]
[1777528998269,65.43,75562.4,0.1,0.0,0.0,0.0]
[1777529003304,65.43,75560.86,0.1,0.0,0.0,0.0]
[1777529008339,65.43,75563.24,0.1,0.0,0.0,0.0]
[1777529011360,65.43,75559.13,0.1,0.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.1,0.0,0.0,0.0]
[1777529014381,65.43,75551.22,0.1,0.0,0.0,0.0]
[1777529019416,65.43,75551.4,0.1,0.0,0.0,0.0]
[1777529024450,65.43,75548.35,0.1,0.0,0.0,0.0]
[1777529029485,65.43,75548.18,0.1,0.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.1,0.0,0.0,0.0]
[1777529037542,65.43,75558.82,0.1,0.0,0.0,0.0]
[1777529041572,65.43,75565.31,0.1,0.0,0.0,0.0]
[1777529044593,65.43,75561.96,0.1,0.0,0.0,0.0]
[1777529046606,65.43,75565.93,0.1,0.0,0.0,0.0]
[1777529051642,65.43,75567.2,0.1,0.0,0.0,0.0]
[1777529056677,65.43,75567.22,0.1,0.0,0.0,0.0]
[1777529058690,65.43,75560.92,0.1,0.0,0.0,0.0]
[1777529063726,65.43,75559.54,0.1,0.0,0.0,0.0]
[1777529066747,65.43,75564.35,0.1,0.0,0.0,0.0]
[1777529071782,65.43,75567.64,0.1,0.0,0.0,0.0]
[1777529076817,65.43,75569.86,0.1,0.0,0.0,0.0]
[1777529081853,65.43,75569.1,0.1,0.0,0.0,0.0]
[1777529086889,65.43,75571.13,0.1,0.0,0.0,0.0]
[1777529091924,65.43,75570.76,0.1,0.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.1,0.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.1,0.0,0.0,0.0]
[1777529101998,65.43,75602.43,0.1,0.0,0.0,0.0]
[1777529104013,65.43,75598.34,0.1,0.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.1,0.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.1,0.0,0.0,0.0]
[1777529111061,65.43,75583.98,0.1,0.0,0.0,0.0]
[1777529116095,65.43,75584.69,0.1,0.0,0.0,0.0]
[1777529119117,65.43,75588.94,0.1,0.0,0.0,0.0]
[1777529124152,65.43,75590.11,0.1,0.0,0.0,0.0]
[1777529126165,65.43,75598.68,0.1,0.0,0.0,0.0]
[1777529132208,65.43,75600.89,0.1,0.0,0.0,0.0]
[1777529134229,65.43,75604.32,0.1,0.0,0.0,0.0]
[1777529139263,65.43,75603.73,0.1,0.0,0.0,0.0]
[1777529141277,65.43,75607.03,0.1,0.0,0.0,0.0]
[1777529146313,65.43,75602.98,0.1,0.0,0.0,0.0]
[1777529151348,65.43,75600.01,0.1,0.0,0.0,0.0]
[1777529155375,65.43,75603.99,0.1,0.0,0.0,0.0]
[1777529160411,65.43,75604.99,0.1,0.0,0.0,0.0]
[1777529165445,65.43,75604.18,0.1,0.0,0.0,0.0]
[1777529170481,65.43,75605.83,0.1,0.0,0.0,0.0]
[1777529175516,65.43,75601.87,0.1,0.0,0.0,0.0]
[1777529180551,65.43,75604.78,0.1,0.0,0.0,0.0]
[1777529185586,65.43,75606.49,0.1,0.0,0.0,0.0]
[1777529190621,65.43,75611.0,0.1,0.0,0.0,0.0]
[1777529191628,65.43,75612.99,0.1,0.0,0.0,0.0]
[1777529192635,65.43,75618.05,0.1,0.0,0.0,0.0]
[1777529194649,65.43,75622.54,0.1,0.0,0.0,0.0]
[1777529199684,65.43,75626.64,0.1,0.0,0.0,0.0]
[1777529200691,65.43,75631.73,0.1,0.0,0.0,0.0]
[1777529201698,65.43,75637.55,0.1,0.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.1,0.0,0.0,0.0]
[1777529207739,65.43,75650.51,0.1,0.0,0.0,0.0]
[1777529212775,65.43,75650.02,0.1,0.0,0.0,0.0]
[1777529217810,65.43,75650.21,0.1,0.0,0.0,0.0]
[1777529219824,65.43,75646.93,0.1,0.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.1,0.0,0.0,0.0]
[1777529222845,65.43,75639.02,0.1,0.0,0.0,0.0]
[1777529225866,65.43,75634.72,0.1,0.0,0.0,0.0]
[1777529230901,65.43,75631.64,0.1,0.0,0.0,0.0]
[1777529235936,65.43,75630.01,0.1,0.0,0.0,0.0]
[1777529237950,65.43,75633.25,0.1,0.0,0.0,0.0]
[1777529242986,65.43,75635.1,0.1,0.0,0.0,0.0]
[1777529248023,65.43,75632.75,0.1,0.0,0.0,0.0]
[1777529251047,65.43,75627.33,0.1,0.0,0.0,0.0]
[1777529252054,65.43,75622.62,0.1,0.0,0.0,0.0]
[1777529257089,65.43,75621.09,0.1,0.0,0.0,0.0]
[1777529262123,65.43,75621.49,0.1,0.0,0.0,0.0]
[1777529264139,65.43,75628.16,0.1,0.0,0.0,0.0]
[1777529265146,65.43,75635.47,0.1,0.0,0.0,0.0]
[1777529269174,65.43,75629.91,0.1,0.0,0.0,0.0]
[1777529272194,65.43,75625.49,0.1,0.0,0.0,0.0]
[1777529277230,65.43,75622.84,0.1,0.0,0.0,0.0]
[1777529282265,65.43,75626.69,0.1,0.0,0.0,0.0]
[1777529287300,65.43,75624.17,0.1,0.0,0.0,0.0]
[1777529291328,65.43,75616.39,0.1,0.0,0.0,0.0]
[1777529296364,65.43,75613.36,0.1,0.0,0.0,0.0]
[1777529301399,65.43,75614.05,0.1,0.0,0.0,0.0]
[1777529306434,65.43,75613.16,0.1,0.0,0.0,0.0]
[1777529308448,65.43,75606.94,0.1,0.0,0.0,0.0]
[1777529311469,65.43,75606.81,0.1,0.0,0.0,0.0]
[1777529315497,65.43,75610.93,0.1,0.0,0.0,0.0]
[1777529319525,65.43,75614.44,0.1,0.0,0.0,0.0]
[1777529321539,65.43,75609.97,0.1,0.0,0.0,0.0]
[1777529326574,65.43,75612.32,0.1,0.0,0.0,0.0]
[1777529331609,65.43,75613.13,0.1,0.0,0.0,0.0]
[1777529336644,65.43,75612.36,0.1,0.0,0.0,0.0]
[1777529341679,65.43,75608.52,0.1,0.0,0.0,0.0]
[1777529346714,65.43,75606.83,0.1,0.0,0.0,0.0]
[1777529351749,65.43,75605.75,0.1,0.0,0.0,0.0]
[1777529356783,65.43,75607.2,0.1,0.0,0.0,0.0]
[1777529361818,65.43,75607.17,0.1,0.0,0.0,0.0]
[1777529363833,65.43,75611.87,0.1,0.0,0.0,0.0]
[1777529367861,65.43,75615.5,0.1,0.0,0.0,0.0]
[1777529371889,65.43,75618.75,0.1,0.0,0.0,0.0]
[1777529376924,65.43,75618.3,0.1,0.0,0.0,0.0]
[1777529381960,65.43,75618.97,0.1,0.0,0.0,0.0]
[1777529385988,65.43,75615.37,0.1,0.0,0.0,0.0]
[1777529391023,65.43,75614.86,0.1,0.0,0.0,0.0]
[1777529396057,65.43,75617.24,0.1,0.0,0.0,0.0]
[1777529399079,65.43,75613.02,0.1,0.0,0.0,0.0]
[1777529400086,65.43,75609.64,0.1,0.0,0.0,0.0]
[1777529402100,65.43,75602.97,0.1,0.0,0.0,0.0]
[1777529403108,65.43,75598.68,0.1,0.0,0.0,0.0]
[1777529405121,65.43,75595.12,0.1,0.0,0.0,0.0]
[1777529407135,65.43,75590.14,0.1,0.0,0.0,0.0]
[1777529408142,65.43,75585.39,0.1,0.0,0.0,0.0]
[1777529413177,65.43,75589.43,0.1,0.0,0.0,0.0]
[1777529418212,65.43,75591.97,0.1,0.0,0.0,0.0]
[1777529423254,65.43,75591.66,0.1,0.0,0.0,0.0]
[1777529428289,65.43,75590.41,0.1,0.0,0.0,0.0]
[1777529431310,65.43,75586.79,0.1,0.0,0.0,0.0]
[1777529436345,65.43,75586.36,0.1,0.0,0.0,0.0]
[1777529441380,65.43,75586.42,0.1,0.0,0.0,0.0]
[1777529446415,65.43,75586.58,0.1,0.0,0.0,0.0]
[1777529451450,65.43,75587.19,0.1,0.0,0.0,0.0]
[1777529456485,65.43,75586.88,0.1,0.0,0.0,0.0]
[1777529459506,65.43,75597.56,0.1,0.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.1,0.0,0.0,0.0]
[1777529465547,65.43,75604.56,0.1,0.0,0.0,0.0]
[1777529470582,65.43,75600.42,0.1,0.0,0.0,0.0]
[1777529473604,65.43,75596.65,0.1,0.0,0.0,0.0]
[1777529478639,65.43,75596.81,0.1,0.0,0.0,0.0]
[1777529482667,65.43,75593.06,0.1,0.0,0.0,0.0]
[1777529483673,65.43,75587.16,0.1,0.0,0.0,0.0]
[1777529488708,65.43,75579.17,0.1,0.0,0.0,0.0]
[1777529490722,65.43,75575.32,0.1,0.0,0.0,0.0]
[1777529491730,65.43,75570.66,0.1,0.0,0.0,0.0]
[1777529492737,65.43,75566.24,0.1,0.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.1,0.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.1,0.0,0.0,0.0]
[1777529496764,65.43,75554.86,0.1,0.0,0.0,0.0]
[1777529501800,65.43,75552.17,0.1,0.0,0.0,0.0]
[1777529506835,65.43,75550.08,0.1,0.0,0.0,0.0]
[1777529511870,65.43,75551.06,0.1,0.0,0.0,0.0]
[1777529516905,65.43,75552.08,0.1,0.0,0.0,0.0]
[1777529518919,65.43,75558.25,0.1,0.0,0.0,0.0]
[1777529520933,65.43,75561.73,0.1,0.0,0.0,0.0]
[1777529522947,65.43,75567.11,0.1,0.0,0.0,0.0]
[1777529525969,65.43,75570.4,0.1,0.0,0.0,0.0]
[1777529528989,65.43,75573.85,0.1,0.0,0.0,0.0]
[1777529534026,65.43,75575.38,0.1,0.0,0.0,0.0]
[1777529537047,65.43,75571.96,0.1,0.0,0.0,0.0]
[1777529542082,65.43,75570.61,0.1,0.0,0.0,0.0]
[1777529546110,65.43,75566.23,0.1,0.0,0.0,0.0]
[1777529548124,65.43,75561.11,0.1,0.0,0.0,0.0]
[1777529551145,65.43,75559.7,0.1,0.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.1,0.0,0.0,0.0]
[1777529560208,65.43,75570.84,0.1,0.0,0.0,0.0]
[1777529565242,65.43,75568.81,0.1,0.0,0.0,0.0]
[1777529566251,65.43,75563.97,0.1,0.0,0.0,0.0]
[1777529571284,65.43,75563.24,0.1,0.0,0.0,0.0]
[1777529573299,65.43,75566.44,0.1,0.0,0.0,0.0]
[1777529578333,65.43,75566.43,0.1,0.0,0.0,0.0]
[1777529583369,65.43,75564.71,0.1,0.0,0.0,0.0]
[1777529588404,65.43,75564.13,0.1,0.0,0.0,0.0]
[1777529593438,65.43,75564.51,0.1,0.0,0.0,0.0]
[1777529595453,65.43,75557.58,0.1,0.0,0.0,0.0]
[1777529596460,65.43,75554.14,0.1,0.0,0.0,0.0]
[1777529601495,65.43,75553.28,0.1,0.0,0.0,0.0]
[1777529606532,65.43,75557.57,0.1,0.0,0.0,0.0]
[1777529611566,65.43,75559.58,0.1,0.0,0.0,0.0]
[1777529613580,65.43,75564.2,0.1,0.0,0.0,0.0]
[1777529617608,65.43,75569.51,0.1,0.0,0.0,0.0]
[1777529622643,65.43,75570.89,0.1,0.0,0.0,0.0]
[1777529627678,65.43,75570.74,0.1,0.0,0.0,0.0]
[1777529632713,65.43,75570.21,0.1,0.0,0.0,0.0]
[1777529637748,65.43,75571.45,0.1,0.0,0.0,0.0]
[1777529642783,65.43,75569.97,0.1,0.0,0.0,0.0]
[1777529644797,65.43,75564.19,0.1,0.0,0.0,0.0]
[1777529648825,65.43,75560.55,0.1,0.0,0.0,0.0]
[1777529653860,65.43,75561.25,0.1,0.0,0.0,0.0]
[1777529658895,65.43,75560.49,0.1,0.0,0.0,0.0]
[1777529663930,65.43,75560.55,0.1,0.0,0.0,0.0]
[1777529668965,65.43,75561.43,0.1,0.0,0.0,0.0]
[1777529671986,65.43,75561.29,0.1,0.0,0.0,0.0]
[1777529677021,65.43,75558.25,0.1,0.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.1,0.0,0.0,0.0]
[1777529687093,65.43,75570.02,0.1,0.0,0.0,0.0]
[1777529692127,65.43,75569.2,0.1,0.0,0.0,0.0]
[1777529698169,65.43,75569.25,0.1,0.0,0.0,0.0]
[1777529701190,65.43,75565.48,0.1,0.0,0.0,0.0]
[1777529706226,65.43,75566.03,0.1,0.0,0.0,0.0]
[1777529711260,65.43,75566.83,0.1,0.0,0.0,0.0]
[1777529716296,65.43,75566.71,0.1,0.0,0.0,0.0]
[1777529722338,65.43,75566.54,0.1,0.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.1,0.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.1,0.0,0.0,0.0]
[1777529731401,65.43,75583.34,0.1,0.0,0.0,0.0]
[1777529735429,65.43,75591.97,0.1,0.0,0.0,0.0]
[1777529738449,65.43,75595.3,0.1,0.0,0.0,0.0]
[1777529741471,65.43,75592.13,0.1,0.0,0.0,0.0]
[1777529742477,65.43,75595.54,0.1,0.0,0.0,0.0]
[1777529746506,65.43,75592.45,0.1,0.0,0.0,0.0]
[1777529751541,65.43,75592.88,0.1,0.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.1,0.0,0.0,0.0]
[1777529756576,65.43,75581.54,0.1,0.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.1,0.0,0.0,0.0]
[1777529766646,65.43,75586.9,0.1,0.0,0.0,0.0]
[1777529771681,65.43,75590.07,0.1,0.0,0.0,0.0]
[1777529774701,65.43,75593.22,0.1,0.0,0.0,0.0]
[1777529779736,65.43,75587.51,0.1,0.0,0.0,0.0]
[1777529784772,65.43,75588.65,0.1,0.0,0.0,0.0]
[1777529789806,65.43,75588.14,0.1,0.0,0.0,0.0]
[1777529791820,65.43,75581.71,0.1,0.0,0.0,0.0]
[1777529792827,65.43,75578.07,0.1,0.0,0.0,0.0]
[1777529797862,65.43,75579.41,0.1,0.0,0.0,0.0]
[1777529800884,65.43,75582.72,0.1,0.0,0.0,0.0]
[1777529801891,65.43,75586.12,0.1,0.0,0.0,0.0]
[1777529805919,65.43,75589.65,0.1,0.0,0.0,0.0]
[1777529810953,65.43,75593.68,0.1,0.0,0.0,0.0]
[1777529814981,65.43,75597.07,0.1,0.0,0.0,0.0]
[1777529820019,65.43,75595.0,0.1,0.0,0.0,0.0]
[1777529821024,65.43,75591.88,0.1,0.0,0.0,0.0]
[1777529824044,65.43,75588.05,0.1,0.0,0.0,0.0]
[1777529825052,65.43,75584.92,0.1,0.0,0.0,0.0]
[1777529830087,65.43,75585.9,0.1,0.0,0.0,0.0]
[1777529835122,65.43,75586.03,0.1,0.0,0.0,0.0]
[1777529840157,65.43,75586.07,0.1,0.0,0.0,0.0]
[1777529845192,65.43,75588.5,0.1,0.0,0.0,0.0]
[1777529850226,65.43,75588.42,0.1,0.0,0.0,0.0]
[1777529851234,65.43,75593.94,0.1,0.0,0.0,0.0]
[1777529856268,65.43,75596.13,0.1,0.0,0.0,0.0]
[1777529861304,65.43,75598.39,0.1,0.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.1,0.0,0.0,0.0]
[1777529868353,65.43,75588.71,0.1,0.0,0.0,0.0]
[1777529873389,65.43,75592.21,0.1,0.0,0.0,0.0]
[1777529878424,65.43,75592.85,0.1,0.0,0.0,0.0]
[1777529883459,65.43,75591.11,0.1,0.0,0.0,0.0]
[1777529888494,65.43,75589.31,0.1,0.0,0.0,0.0]
[1777529893529,65.43,75587.99,0.1,0.0,0.0,0.0]
[1777529899587,65.43,75588.57,0.1,0.0,0.0,0.0]
[1777529902609,65.43,75591.82,0.1,0.0,0.0,0.0]
[1777529903616,65.43,75595.09,0.1,0.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.1,0.0,0.0,0.0]
[1777529910666,65.43,75611.02,0.1,0.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.1,0.0,0.0,0.0]
[1777529916708,65.43,75615.27,0.1,0.0,0.0,0.0]
[1777529921743,65.43,75616.8,0.1,0.0,0.0,0.0]
[1777529923758,65.43,75620.78,0.1,0.0,0.0,0.0]
[1777529924763,65.43,75625.34,0.1,0.0,0.0,0.0]
[1777529929799,65.43,75619.07,0.1,0.0,0.0,0.0]
[1777529930807,65.43,75615.58,0.1,0.0,0.0,0.0]
[1777529931814,65.43,75608.0,0.1,0.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.1,0.0,0.0,0.0]
[1777529939869,65.43,75604.29,0.1,0.0,0.0,0.0]
[1777529943897,65.43,75607.61,0.1,0.0,0.0,0.0]
[1777529945914,65.43,75603.67,0.1,0.0,0.0,0.0]
[1777529950949,65.43,75601.09,0.1,0.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.1,0.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.1,0.0,0.0,0.0]
[1777529960017,65.43,75620.17,0.1,0.0,0.0,0.0]
[1777529965047,65.43,75619.85,0.1,0.0,0.0,0.0]
[1777529970082,65.43,75620.46,0.1,0.0,0.0,0.0]
[1777529971089,65.43,75620.76,0.1,0.0,0.0,0.0]
[1777529973103,65.43,75624.35,0.1,0.0,0.0,0.0]
[1777529978137,65.43,75626.69,0.1,0.0,0.0,0.0]
[1777529981158,65.43,75629.7,0.1,0.0,0.0,0.0]
[1777529986194,65.43,75629.31,0.1,0.0,0.0,0.0]
[1777529991228,65.43,75630.03,0.1,0.0,0.0,0.0]
[1777529996264,65.43,75630.97,0.1,0.0,0.0,0.0]
[1777530001298,65.43,75630.83,0.1,0.0,0.0,0.0]
[1777530005327,65.43,75627.13,0.1,0.0,0.0,0.0]
[1777530009355,65.43,75623.3,0.1,0.0,0.0,0.0]
[1777530014391,65.43,75623.17,0.1,0.0,0.0,0.0]
[1777530019426,65.43,75621.35,0.1,0.0,0.0,0.0]
[1777530024461,65.43,75619.63,0.1,0.0,0.0,0.0]
[1777530029495,65.43,75622.16,0.1,0.0,0.0,0.0]
[1777530031510,65.43,75622.03,0.1,0.0,0.0,0.0]
[1777530035538,65.43,75625.34,0.1,0.0,0.0,0.0]
[1777530037551,65.43,75628.43,0.1,0.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.1,0.0,0.0,0.0]
[1777530047622,65.43,75629.0,0.1,0.0,0.0,0.0]
[1777530052657,65.43,75629.95,0.1,0.0,0.0,0.0]
[1777530053664,65.43,75637.87,0.1,0.0,0.0,0.0]
[1777530055678,65.43,75641.71,0.1,0.0,0.0,0.0]
[1777530060713,65.43,75641.62,0.1,0.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.1,0.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.1,0.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.1,0.0,0.0,0.0]
[1777530069776,65.43,75613.65,0.1,0.0,0.0,0.0]
[1777530074811,65.43,75615.98,0.1,0.0,0.0,0.0]
[1777530079846,65.43,75612.52,0.1,0.0,0.0,0.0]
[1777530080853,65.43,75608.14,0.1,0.0,0.0,0.0]
[1777530084881,65.43,75614.26,0.1,0.0,0.0,0.0]
[1777530089916,65.43,75611.1,0.1,0.0,0.0,0.0]
[1777530090923,65.43,75607.08,0.1,0.0,0.0,0.0]
[1777530091929,65.43,75605.74,0.1,0.0,0.0,0.0]
[1777530096965,65.43,75600.09,0.1,0.0,0.0,0.0]
[1777530102001,65.43,75600.84,0.1,0.0,0.0,0.0]
[1777530104017,65.43,75603.91,0.1,0.0,0.0,0.0]
[1777530109051,65.43,75603.6,0.1,0.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.1,0.0,0.0,0.0]
[1777530118114,65.43,75611.76,0.1,0.0,0.0,0.0]
[1777530123149,65.43,75610.9,0.1,0.0,0.0,0.0]
[1777530126170,65.43,75606.3,0.1,0.0,0.0,0.0]
[1777530128184,65.43,75602.49,0.1,0.0,0.0,0.0]
[1777530133218,65.43,75601.0,0.1,0.0,0.0,0.0]
[1777530138254,65.43,75601.78,0.1,0.0,0.0,0.0]
[1777530139261,65.43,75598.58,0.1,0.0,0.0,0.0]
[1777530144295,65.43,75600.24,0.1,0.0,0.0,0.0]
[1777530149331,65.43,75601.22,0.1,0.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.1,0.0,0.0,0.0]
[1777530156379,65.43,75592.73,0.1,0.0,0.0,0.0]
[1777530162422,65.43,75593.74,0.1,0.0,0.0,0.0]
[1777530167457,65.43,75594.13,0.1,0.0,0.0,0.0]
[1777530172491,65.43,75600.49,0.1,0.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.1,0.0,0.0,0.0]
[1777530178533,65.43,75609.61,0.1,0.0,0.0,0.0]
[1777530183568,65.43,75609.71,0.1,0.0,0.0,0.0]
[1777530188604,65.43,75611.43,0.1,0.0,0.0,0.0]
[1777530190617,65.43,75608.09,0.1,0.0,0.0,0.0]
[1777530195653,65.43,75605.68,0.1,0.0,0.0,0.0]
[1777530200688,65.43,75605.92,0.1,0.0,0.0,0.0]
[1777530205723,65.43,75604.9,0.1,0.0,0.0,0.0]
[1777530210758,65.43,75606.69,0.1,0.0,0.0,0.0]
[1777530211764,65.43,75607.42,0.1,0.0,0.0,0.0]
[1777530216800,65.43,75608.44,0.1,0.0,0.0,0.0]
[1777530221835,65.43,75607.01,0.1,0.0,0.0,0.0]
[1777530226870,65.43,75607.75,0.1,0.0,0.0,0.0]
[1777530231905,65.43,75607.27,0.1,0.0,0.0,0.0]
[1777530232912,65.43,75610.73,0.1,0.0,0.0,0.0]
[1777530237947,65.43,75612.24,0.1,0.0,0.0,0.0]
[1777530242982,65.43,75612.48,0.1,0.0,0.0,0.0]
[1777530243989,65.43,75606.75,0.1,0.0,0.0,0.0]
[1777530244996,65.43,75603.51,0.1,0.0,0.0,0.0]
[1777530250031,65.43,75603.92,0.1,0.0,0.0,0.0]
[1777530251038,65.43,75607.03,0.1,0.0,0.0,0.0]
[1777530256073,65.43,75608.84,0.1,0.0,0.0,0.0]
[1777530261107,65.43,75603.6,0.1,0.0,0.0,0.0]
[1777530266143,65.43,75603.8,0.1,0.0,0.0,0.0]
[1777530271178,65.43,75603.77,0.1,0.0,0.0,0.0]
[1777530276213,65.43,75600.93,0.1,0.0,0.0,0.0]
[1777530281248,65.43,75599.2,0.1,0.0,0.0,0.0]
[1777530283263,65.43,75595.38,0.1,0.0,0.0,0.0]
[1777530284269,65.43,75599.57,0.1,0.0,0.0,0.0]
[1777530287289,65.43,75607.4,0.1,0.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.1,0.0,0.0,0.0]
[1777530292326,65.43,75613.92,0.1,0.0,0.0,0.0]
[1777530293333,65.43,75610.09,0.1,0.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.1,0.0,0.0,0.0]
[1777530299378,65.43,75607.97,0.1,0.0,0.0,0.0]
[1777530304413,65.43,75607.69,0.1,0.0,0.0,0.0]
[1777530309448,65.43,75611.14,0.1,0.0,0.0,0.0]
[1777530312469,65.43,75617.01,0.1,0.0,0.0,0.0]
[1777530313476,65.43,75621.05,0.1,0.0,0.0,0.0]
[1777530318511,65.43,75618.85,0.1,0.0,0.0,0.0]
[1777530323551,65.43,75619.3,0.1,0.0,0.0,0.0]
[1777530328582,65.43,75620.38,0.1,0.0,0.0,0.0]
[1777530332610,65.43,75623.13,0.1,0.0,0.0,0.0]
[1777530336638,65.43,75618.95,0.1,0.0,0.0,0.0]
[1777530341674,65.43,75616.99,0.1,0.0,0.0,0.0]
[1777530342822,65.43,75618.47,0.1,0.0,0.0,0.0]
[1777530345701,65.43,75622.71,0.1,0.0,0.0,0.0]
[1777530346176,65.43,75622.71,0.1,0.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.1,0.0,0.0,0.0]
[1777530350736,65.43,75633.53,0.1,0.0,0.0,0.0]
[1777530351744,65.43,75636.63,0.1,0.0,0.0,0.0]
[1777530354764,65.43,75639.66,0.1,0.0,0.0,0.0]
[1777530357786,65.43,75645.44,0.1,0.0,0.0,0.0]
[1777530358793,65.43,75648.99,0.1,0.0,0.0,0.0]
[1777530361813,65.43,75653.62,0.1,0.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.1,0.0,0.0,0.0]
[1777530363828,65.43,75660.9,0.1,0.0,0.0,0.0]
[1777530368863,65.43,75661.14,0.1,0.0,0.0,0.0]
[1777530370877,65.43,75657.94,0.1,0.0,0.0,0.0]
[1777530372890,65.43,75653.73,0.1,0.0,0.0,0.0]
[1777530377926,65.43,75653.54,0.1,0.0,0.0,0.0]
[1777530382961,65.43,75656.62,0.1,0.0,0.0,0.0]
[1777530385982,65.43,75653.21,0.1,0.0,0.0,0.0]
[1777530391018,65.43,75652.55,0.1,0.0,0.0,0.0]
[1777530396056,65.43,75656.13,0.1,0.0,0.0,0.0]
[1777530401091,65.43,75656.08,0.1,0.0,0.0,0.0]
[1777530406126,65.43,75653.88,0.1,0.0,0.0,0.0]
[1777530411160,65.43,75653.45,0.1,0.0,0.0,0.0]
[1777530416196,65.43,75654.2,0.1,0.0,0.0,0.0]
[1777530418214,65.43,75647.93,0.1,0.0,0.0,0.0]
[1777530421235,65.43,75644.8,0.1,0.0,0.0,0.0]
[1777530426270,65.43,75642.64,0.1,0.0,0.0,0.0]
[1777530431304,65.43,75643.74,0.1,0.0,0.0,0.0]
[1777530436340,65.43,75643.98,0.1,0.0,0.0,0.0]
[1777530441374,65.43,75642.13,0.1,0.0,0.0,0.0]
[1777530444396,65.43,75638.48,0.1,0.0,0.0,0.0]
[1777530449430,65.43,75637.16,0.1,0.0,0.0,0.0]
[1777530451444,65.43,75637.53,0.1,0.0,0.0,0.0]
[1777530456479,65.43,75637.17,0.1,0.0,0.0,0.0]
[1777530461515,65.43,75640.55,0.1,0.0,0.0,0.0]
[1777530466550,65.43,75638.38,0.1,0.0,0.0,0.0]
[1777530471584,65.43,75638.8,0.1,0.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.1,0.0,0.0,0.0]
[1777530479641,65.43,75631.95,0.1,0.0,0.0,0.0]
[1777530482661,65.43,75627.6,0.1,0.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.1,0.0,0.0,0.0]
[1777530488704,65.43,75612.89,0.1,0.0,0.0,0.0]
[1777530492734,65.43,75613.12,0.1,0.0,0.0,0.0]
[1777530493793,65.43,75613.5,0.1,0.0,0.0,0.0]
[1777530499781,65.43,75613.75,0.1,0.0,0.0,0.0]
[1777530504816,65.43,75615.26,0.1,0.0,0.0,0.0]
[1777530507837,65.43,75619.61,0.1,0.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.1,0.0,0.0,0.0]
[1777530516900,65.43,75622.2,0.1,0.0,0.0,0.0]
[1777530521935,65.43,75623.09,0.1,0.0,0.0,0.0]
[1777530526970,65.43,75623.37,0.1,0.0,0.0,0.0]
[1777530532005,65.43,75625.05,0.1,0.0,0.0,0.0]
[1777530535025,65.43,75630.15,0.1,0.0,0.0,0.0]
[1777530540645,65.43,75630.44,0.1,0.0,0.0,0.0]
[1777530540662,65.43,75644.35,0.1,0.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.1,0.0,0.0,0.0]
[1777530542074,65.43,75643.73,0.1,0.0,0.0,0.0]
[1777530547306,65.43,75643.96,0.1,0.0,0.0,0.0]
[1777530553151,65.43,75645.95,0.1,0.0,0.0,0.0]
[1777530558187,65.43,75645.24,0.1,0.0,0.0,0.0]
[1777530563222,65.43,75644.78,0.1,0.0,0.0,0.0]
[1777530568257,65.43,75645.33,0.1,0.0,0.0,0.0]
[1777530571278,65.43,75646.83,0.1,0.0,0.0,0.0]
[1777530576313,65.43,75647.06,0.1,0.0,0.0,0.0]
[1777530581347,65.43,75647.99,0.1,0.0,0.0,0.0]
[1777530586384,65.43,75647.18,0.1,0.0,0.0,0.0]
[1777530588397,65.43,75650.46,0.1,0.0,0.0,0.0]
[1777530593433,65.43,75649.74,0.1,0.0,0.0,0.0]
[1777530598468,65.43,75649.43,0.1,0.0,0.0,0.0]
[1777530600482,65.43,75652.95,0.1,0.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.1,0.0,0.0,0.0]
[1777530606523,65.43,75661.55,0.1,0.0,0.0,0.0]
[1777530611559,65.43,75663.55,0.1,0.0,0.0,0.0]
[1777530616594,65.43,75662.95,0.1,0.0,0.0,0.0]
[1777530621628,65.43,75659.34,0.1,0.0,0.0,0.0]
[1777530625656,65.43,75663.02,0.1,0.0,0.0,0.0]
[1777530630692,65.43,75662.97,0.1,0.0,0.0,0.0]
[1777530631699,65.43,75661.86,0.1,0.0,0.0,0.0]
[1777530634719,65.43,75658.1,0.1,0.0,0.0,0.0]
[1777530638749,65.43,75655.18,0.1,0.0,0.0,0.0]
[1777530642777,65.43,75658.79,0.1,0.0,0.0,0.0]
[1777530647812,65.43,75660.48,0.1,0.0,0.0,0.0]
[1777530652847,65.43,75659.48,0.1,0.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.1,0.0,0.0,0.0]
[1777530662917,65.43,75664.19,0.1,0.0,0.0,0.0]
[1777530664931,65.43,75660.62,0.1,0.0,0.0,0.0]
[1777530669966,65.43,75661.15,0.1,0.0,0.0,0.0]
[1777530675001,65.43,75663.51,0.1,0.0,0.0,0.0]
[1777530680036,65.43,75663.79,0.1,0.0,0.0,0.0]
[1777530685071,65.43,75663.05,0.1,0.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.1,0.0,0.0,0.0]
[1777530689098,65.43,75669.53,0.1,0.0,0.0,0.0]
[1777530691113,65.43,75666.04,0.1,0.0,0.0,0.0]
[1777530695141,65.43,75675.63,0.1,0.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.1,0.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.1,0.0,0.0,0.0]
[1777530702190,65.43,75690.68,0.1,0.0,0.0,0.0]
[1777530707225,65.43,75693.4,0.1,0.0,0.0,0.0]
[1777530712260,65.43,75692.53,0.1,0.0,0.0,0.0]
[1777530717295,65.43,75693.66,0.1,0.0,0.0,0.0]
[1777530722330,65.43,75693.61,0.1,0.0,0.0,0.0]
[1777530726359,65.43,75697.12,0.1,0.0,0.0,0.0]
[1777530731468,65.43,75696.47,0.1,0.0,0.0,0.0]
[1777530731561,65.43,75706.54,0.1,0.0,0.0,0.0]
[1777530732651,65.43,75726.43,0.1,0.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.1,0.0,0.0,0.0]
[1777530734419,65.43,75727.05,0.1,0.0,0.0,0.0]
[1777530739454,65.43,75726.6,0.1,0.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.1,0.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.1,0.0,0.0,0.0]
[1777530749533,65.43,75754.76,0.1,0.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.1,0.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.1,0.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.1,0.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.1,0.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.1,0.0,0.0,0.0]
[1777530757591,65.43,75745.76,0.1,0.0,0.0,0.0]
[1777530762627,65.43,75750.82,0.1,0.0,0.0,0.0]
[1777530763634,65.43,75755.81,0.1,0.0,0.0,0.0]
[1777530765648,65.43,75751.87,0.1,0.0,0.0,0.0]
[1777530770683,65.43,75748.07,0.1,0.0,0.0,0.0]
[1777530775718,65.43,75747.16,0.1,0.0,0.0,0.0]
[1777530778738,65.43,75752.88,0.1,0.0,0.0,0.0]
[1777530783774,65.43,75752.92,0.1,0.0,0.0,0.0]
[1777530788809,65.43,75754.59,0.1,0.0,0.0,0.0]
[1777530791831,65.43,75751.23,0.1,0.0,0.0,0.0]
[1777530793845,65.43,75748.3,0.1,0.0,0.0,0.0]
[1777530798880,65.43,75743.87,0.1,0.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.1,0.0,0.0,0.0]
[1777530803918,65.43,75729.91,0.1,0.0,0.0,0.0]
[1777530808953,65.43,75731.96,0.1,0.0,0.0,0.0]
[1777530811974,65.43,75732.11,0.1,0.0,0.0,0.0]
[1777530817009,65.43,75732.29,0.1,0.0,0.0,0.0]
[1777530821036,65.43,75729.36,0.1,0.0,0.0,0.0]
[1777530823050,65.43,75734.04,0.1,0.0,0.0,0.0]
[1777530828086,65.43,75733.65,0.1,0.0,0.0,0.0]
[1777530833125,65.43,75731.36,0.1,0.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.1,0.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.1,0.0,0.0,0.0]
[1777530842188,65.43,75749.64,0.1,0.0,0.0,0.0]
[1777530847223,65.43,75751.27,0.1,0.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.1,0.0,0.0,0.0]
[1777530854272,65.43,75765.18,0.1,0.0,0.0,0.0]
[1777530858300,65.43,75761.05,0.1,0.0,0.0,0.0]
[1777530861321,65.43,75767.3,0.1,0.0,0.0,0.0]
[1777530862328,65.43,75770.63,0.1,0.0,0.0,0.0]
[1777530865349,65.43,75774.96,0.1,0.0,0.0,0.0]
[1777530870384,65.43,75772.21,0.1,0.0,0.0,0.0]
[1777530871391,65.43,75771.05,0.1,0.0,0.0,0.0]
[1777530873404,65.43,75774.83,0.1,0.0,0.0,0.0]
[1777530878440,65.43,75774.83,0.1,0.0,0.0,0.0]
[1777530880454,65.43,75780.81,0.1,0.0,0.0,0.0]
[1777530885489,65.43,75780.05,0.1,0.0,0.0,0.0]
[1777530886496,65.43,75787.49,0.1,0.0,0.0,0.0]
[1777530887503,65.43,75793.08,0.1,0.0,0.0,0.0]
[1777530888510,65.43,75790.24,0.1,0.0,0.0,0.0]
[1777530891530,65.43,75793.36,0.1,0.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.1,0.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.1,0.0,0.0,0.0]
[1777530895559,65.43,75813.3,0.1,0.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.1,0.0,0.0,0.0]
[1777530901602,65.43,75817.9,0.1,0.0,0.0,0.0]
[1777530904622,65.43,75823.51,0.1,0.0,0.0,0.0]
[1777530907643,65.43,75826.99,0.1,0.0,0.0,0.0]
[1777530910664,65.43,75833.31,0.1,0.0,0.0,0.0]
[1777530911671,65.43,75836.27,0.1,0.0,0.0,0.0]
[1777530914691,65.43,75833.17,0.1,0.0,0.0,0.0]
[1777530915698,65.43,75827.08,0.1,0.0,0.0,0.0]
[1777530917714,65.43,75823.27,0.1,0.0,0.0,0.0]
[1777530922750,65.43,75820.56,0.1,0.0,0.0,0.0]
[1777530927785,65.43,75815.12,0.1,0.0,0.0,0.0]
[1777530931813,65.43,75814.27,0.1,0.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.1,0.0,0.0,0.0]
[1777530934836,65.43,75798.12,0.1,0.0,0.0,0.0]
[1777530937857,65.43,75795.13,0.1,0.0,0.0,0.0]
[1777530940879,65.43,75790.72,0.1,0.0,0.0,0.0]
[1777530941885,65.43,75786.86,0.1,0.0,0.0,0.0]
[1777530944906,65.43,75791.5,0.1,0.0,0.0,0.0]
[1777530949941,65.43,75793.06,0.1,0.0,0.0,0.0]
[1777530952962,65.43,75799.08,0.1,0.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.1,0.0,0.0,0.0]
[1777530956990,65.43,75798.78,0.1,0.0,0.0,0.0]
[1777530962029,65.43,75797.35,0.1,0.0,0.0,0.0]
[1777530965050,65.43,75800.16,0.1,0.0,0.0,0.0]
[1777530971092,65.43,75803.3,0.1,0.0,0.0,0.0]
[1777530972102,65.43,75807.26,0.1,0.0,0.0,0.0]
[1777530977137,65.43,75804.77,0.1,0.0,0.0,0.0]
[1777530982173,65.43,75805.7,0.1,0.0,0.0,0.0]
[1777530988215,65.43,75805.15,0.1,0.0,0.0,0.0]
[1777530991236,65.43,75804.79,0.1,0.0,0.0,0.0]
[1777530996270,65.43,75804.52,0.1,0.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.1,0.0,0.0,0.0]
[1777531003322,65.43,75800.06,0.1,0.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.1,0.0,0.0,0.0]
[1777531008357,65.43,75789.25,0.1,0.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.1,0.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.1,0.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.1,0.0,0.0,0.0]
[1777531018427,65.43,75815.74,0.1,0.0,0.0,0.0]
[1777531021448,65.43,75811.66,0.1,0.0,0.0,0.0]
[1777531023462,65.43,75816.67,0.1,0.0,0.0,0.0]
[1777531028500,65.43,75816.31,0.1,0.0,0.0,0.0]
[1777531030513,65.43,75812.83,0.1,0.0,0.0,0.0]
[1777531035549,65.43,75809.6,0.1,0.0,0.0,0.0]
[1777531038570,65.43,75806.3,0.1,0.0,0.0,0.0]
[1777531043605,65.43,75801.6,0.1,0.0,0.0,0.0]
[1777531048640,65.43,75801.08,0.1,0.0,0.0,0.0]
[1777531051661,65.43,75793.69,0.1,0.0,0.0,0.0]
[1777531052668,65.43,75789.37,0.1,0.0,0.0,0.0]
[1777531055689,65.43,75785.46,0.1,0.0,0.0,0.0]
[1777531058710,65.43,75782.43,0.1,0.0,0.0,0.0]
[1777531063745,65.43,75787.25,0.1,0.0,0.0,0.0]
[1777531068780,65.43,75785.76,0.1,0.0,0.0,0.0]
[1777531073815,65.43,75784.18,0.1,0.0,0.0,0.0]
[1777531078850,65.43,75783.48,0.1,0.0,0.0,0.0]
[1777531079856,65.43,75779.23,0.1,0.0,0.0,0.0]
[1777531084892,65.43,75777.48,0.1,0.0,0.0,0.0]
[1777531089928,65.43,75783.92,0.1,0.0,0.0,0.0]
[1777531094962,65.43,75785.12,0.1,0.0,0.0,0.0]
[1777531099998,65.43,75784.14,0.1,0.0,0.0,0.0]
[1777531105033,65.43,75782.78,0.1,0.0,0.0,0.0]
[1777531110068,65.43,75782.05,0.1,0.0,0.0,0.0]
[1777531111075,65.43,75781.88,0.1,0.0,0.0,0.0]
[1777531116110,65.43,75782.04,0.1,0.0,0.0,0.0]
[1777531120137,65.43,75785.46,0.1,0.0,0.0,0.0]
[1777531125172,65.43,75788.81,0.1,0.0,0.0,0.0]
[1777531130208,65.43,75788.76,0.1,0.0,0.0,0.0]
[1777531132222,65.43,75791.62,0.1,0.0,0.0,0.0]
[1777531137256,65.43,75793.36,0.1,0.0,0.0,0.0]
[1777531141285,65.43,75790.21,0.1,0.0,0.0,0.0]
[1777531144306,65.43,75783.4,0.1,0.0,0.0,0.0]
[1777531149340,65.43,75784.59,0.1,0.0,0.0,0.0]
[1777531151354,65.43,75788.2,0.1,0.0,0.0,0.0]
[1777531155383,65.43,75793.14,0.1,0.0,0.0,0.0]
[1777531160418,65.43,75794.82,0.1,0.0,0.0,0.0]
[1777531165453,65.43,75795.64,0.1,0.0,0.0,0.0]
[1777531169481,65.43,75799.75,0.1,0.0,0.0,0.0]
[1777531171494,65.43,75800.51,0.1,0.0,0.0,0.0]
[1777531176530,65.43,75802.62,0.1,0.0,0.0,0.0]
[1777531181565,65.43,75802.91,0.1,0.0,0.0,0.0]
[1777531186600,65.43,75802.0,0.1,0.0,0.0,0.0]
[1777531190628,65.43,75798.88,0.1,0.0,0.0,0.0]
[1777531194658,65.43,75793.21,0.1,0.0,0.0,0.0]
[1777531195665,65.43,75788.57,0.1,0.0,0.0,0.0]
[1777531200699,65.43,75787.45,0.1,0.0,0.0,0.0]
[1777531205735,65.43,75785.91,0.1,0.0,0.0,0.0]
[1777531206742,65.43,75782.91,0.1,0.0,0.0,0.0]
[1777531207749,65.43,75779.06,0.1,0.0,0.0,0.0]
[1777531209763,65.43,75775.93,0.1,0.0,0.0,0.0]
[1777531211777,65.43,75771.12,0.1,0.0,0.0,0.0]
[1777531216812,65.43,75767.8,0.1,0.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.1,0.0,0.0,0.0]
[1777531219834,65.43,75757.29,0.1,0.0,0.0,0.0]
[1777531224868,65.43,75755.17,0.1,0.0,0.0,0.0]
[1777531229904,65.43,75756.64,0.1,0.0,0.0,0.0]
[1777531231918,65.43,75756.46,0.1,0.0,0.0,0.0]
[1777531236952,65.43,75755.04,0.1,0.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.1,0.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.1,0.0,0.0,0.0]
[1777531242995,65.43,75748.71,0.1,0.0,0.0,0.0]
[1777531248031,65.43,75750.81,0.1,0.0,0.0,0.0]
[1777531253068,65.43,75750.06,0.1,0.0,0.0,0.0]
[1777531258103,65.43,75751.72,0.1,0.0,0.0,0.0]
[1777531262130,65.43,75758.84,0.1,0.0,0.0,0.0]
[1777531263137,65.43,75763.45,0.1,0.0,0.0,0.0]
[1777531264145,65.43,75766.86,0.1,0.0,0.0,0.0]
[1777531267165,65.43,75770.37,0.1,0.0,0.0,0.0]
[1777531272201,65.43,75772.11,0.1,0.0,0.0,0.0]
[1777531276229,65.43,75769.34,0.1,0.0,0.0,0.0]
[1777531281263,65.43,75769.31,0.1,0.0,0.0,0.0]
[1777531286299,65.43,75769.46,0.1,0.0,0.0,0.0]
[1777531288313,65.43,75772.18,0.1,0.0,0.0,0.0]
[1777531291334,65.43,75774.73,0.1,0.0,0.0,0.0]
[1777531296369,65.43,75774.13,0.1,0.0,0.0,0.0]
[1777531301404,65.43,75773.84,0.1,0.0,0.0,0.0]
[1777531306440,65.43,75771.97,0.1,0.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.1,0.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.1,0.0,0.0,0.0]
[1777531312287,65.43,75759.15,0.1,0.0,0.0,0.0]
[1777531317518,65.43,75759.17,0.1,0.0,0.0,0.0]
[1777531321546,65.43,75754.89,0.1,0.0,0.0,0.0]
[1777531326589,65.43,75752.68,0.1,0.0,0.0,0.0]
[1777531328602,65.43,75760.55,0.1,0.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.1,0.0,0.0,0.0]
[1777531334644,65.43,75766.59,0.1,0.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.1,0.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.1,0.0,0.0,0.0]
[1777531340687,65.43,75781.1,0.1,0.0,0.0,0.0]
[1777531345722,65.43,75781.2,0.1,0.0,0.0,0.0]
[1777531350764,65.43,75781.16,0.1,0.0,0.0,0.0]
[1777531351771,65.43,75780.81,0.1,0.0,0.0,0.0]
[1777531356806,65.43,75781.16,0.1,0.0,0.0,0.0]
[1777531360833,65.43,75777.34,0.1,0.0,0.0,0.0]
[1777531361841,65.43,75773.35,0.1,0.0,0.0,0.0]
[1777531366876,65.43,75769.53,0.1,0.0,0.0,0.0]
[1777531371911,65.43,75768.88,0.1,0.0,0.0,0.0]
[1777531376947,65.43,75768.11,0.1,0.0,0.0,0.0]
[1777531381983,65.43,75766.41,0.1,0.0,0.0,0.0]
[1777531387018,65.43,75764.64,0.1,0.0,0.0,0.0]
[1777531390039,65.43,75760.67,0.1,0.0,0.0,0.0]
[1777531391045,65.43,75754.56,0.1,0.0,0.0,0.0]
[1777531396081,65.43,75754.01,0.1,0.0,0.0,0.0]
[1777531401117,65.43,75753.31,0.1,0.0,0.0,0.0]
[1777531406151,65.43,75752.72,0.1,0.0,0.0,0.0]
[1777531411187,65.43,75752.77,0.1,0.0,0.0,0.0]
[1777531416226,65.43,75751.42,0.1,0.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.1,0.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.1,0.0,0.0,0.0]
[1777531420363,65.43,75727.67,0.1,0.0,0.0,0.0]
[1777531429328,65.43,75735.64,0.1,0.0,0.0,0.0]
[1777531434352,65.43,75737.24,0.1,0.0,0.0,0.0]
[1777531439387,65.43,75735.52,0.1,0.0,0.0,0.0]
[1777531442408,65.43,75731.74,0.1,0.0,0.0,0.0]
[1777531447443,65.43,75731.13,0.1,0.0,0.0,0.0]
[1777531452478,65.43,75730.13,0.1,0.0,0.0,0.0]
[1777531457512,65.43,75727.97,0.1,0.0,0.0,0.0]
[1777531459527,65.43,75733.96,0.1,0.0,0.0,0.0]
[1777531464562,65.43,75735.12,0.1,0.0,0.0,0.0]
[1777531469597,65.43,75737.31,0.1,0.0,0.0,0.0]
[1777531471611,65.43,75734.3,0.1,0.0,0.0,0.0]
[1777531472619,65.43,75731.49,0.1,0.0,0.0,0.0]
[1777531475642,65.43,75720.75,0.1,0.0,0.0,0.0]
[1777531479670,65.43,75714.59,0.1,0.0,0.0,0.0]
[1777531481684,65.43,75711.36,0.1,0.0,0.0,0.0]
[1777531486719,65.43,75712.47,0.1,0.0,0.0,0.0]
[1777531487725,65.43,75715.47,0.1,0.0,0.0,0.0]
[1777531492761,65.43,75717.35,0.1,0.0,0.0,0.0]
[1777531497795,65.43,75719.16,0.1,0.0,0.0,0.0]
[1777531502831,65.43,75717.91,0.1,0.0,0.0,0.0]
[1777531507866,65.43,75718.69,0.1,0.0,0.0,0.0]
[1777531512901,65.43,75717.23,0.1,0.0,0.0,0.0]
[1777531514914,65.43,75713.81,0.1,0.0,0.0,0.0]
[1777531519949,65.43,75710.62,0.1,0.0,0.0,0.0]
[1777531523978,65.43,75716.08,0.1,0.0,0.0,0.0]
[1777531524985,65.43,75719.8,0.1,0.0,0.0,0.0]
[1777531528013,65.43,75717.14,0.1,0.0,0.0,0.0]
[1777531531031,65.43,75715.99,0.1,0.0,0.0,0.0]
[1777531536068,65.43,75714.5,0.1,0.0,0.0,0.0]
[1777531541104,65.43,75715.08,0.1,0.0,0.0,0.0]
[1777531546139,65.43,75713.16,0.1,0.0,0.0,0.0]
[1777531551174,65.43,75714.36,0.1,0.0,0.0,0.0]
[1777531554194,65.43,75720.64,0.1,0.0,0.0,0.0]
[1777531555202,65.43,75726.72,0.1,0.0,0.0,0.0]
[1777531556209,65.43,75730.93,0.1,0.0,0.0,0.0]
[1777531562252,65.43,75732.25,0.1,0.0,0.0,0.0]
[1777531567287,65.43,75728.21,0.1,0.0,0.0,0.0]
[1777531572321,65.43,75728.11,0.1,0.0,0.0,0.0]
[1777531574337,65.43,75730.95,0.1,0.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.1,0.0,0.0,0.0]
[1777531584406,65.43,75729.87,0.1,0.0,0.0,0.0]
[1777531589440,65.43,75727.83,0.1,0.0,0.0,0.0]
[1777531591454,65.43,75727.15,0.1,0.0,0.0,0.0]
[1777531596489,65.43,75728.72,0.1,0.0,0.0,0.0]
[1777531601525,65.43,75729.19,0.1,0.0,0.0,0.0]
[1777531606559,65.43,75729.09,0.1,0.0,0.0,0.0]
[1777531611594,65.43,75728.85,0.1,0.0,0.0,0.0]
[1777531616629,65.43,75728.08,0.1,0.0,0.0,0.0]
[1777531621665,65.43,75726.46,0.1,0.0,0.0,0.0]
[1777531623678,65.43,75722.59,0.1,0.0,0.0,0.0]
[1777531624686,65.43,75716.63,0.1,0.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.1,0.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.1,0.0,0.0,0.0]
[1777531632744,65.43,75697.43,0.1,0.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.1,0.0,0.0,0.0]
[1777531641807,65.43,75693.52,0.1,0.0,0.0,0.0]
[1777531643821,65.43,75689.92,0.1,0.0,0.0,0.0]
[1777531648857,65.43,75688.57,0.1,0.0,0.0,0.0]
[1777531651878,65.43,75694.26,0.1,0.0,0.0,0.0]
[1777531652885,65.43,75696.87,0.1,0.0,0.0,0.0]
[1777531657920,65.43,75696.69,0.1,0.0,0.0,0.0]
[1777531662954,65.43,75695.09,0.1,0.0,0.0,0.0]
[1777531668997,65.43,75694.32,0.1,0.0,0.0,0.0]
[1777531674032,65.43,75694.24,0.1,0.0,0.0,0.0]
[1777531679067,65.43,75693.68,0.1,0.0,0.0,0.0]
[1777531680074,65.43,75688.72,0.1,0.0,0.0,0.0]
[1777531682088,65.43,75684.26,0.1,0.0,0.0,0.0]
[1777531683095,65.43,75681.25,0.1,0.0,0.0,0.0]
[1777531688132,65.43,75680.36,0.1,0.0,0.0,0.0]
[1777531693167,65.43,75682.22,0.1,0.0,0.0,0.0]
[1777531698202,65.43,75681.79,0.1,0.0,0.0,0.0]
[1777531703239,65.43,75682.04,0.1,0.0,0.0,0.0]
[1777531708272,65.43,75682.31,0.1,0.0,0.0,0.0]
[1777531711293,65.43,75681.86,0.1,0.0,0.0,0.0]
[1777531713307,65.43,75688.57,0.1,0.0,0.0,0.0]
[1777531715322,65.43,75685.14,0.1,0.0,0.0,0.0]
[1777531720358,65.43,75683.04,0.1,0.0,0.0,0.0]
[1777531725392,65.43,75682.21,0.1,0.0,0.0,0.0]
[1777531730428,65.43,75683.75,0.1,0.0,0.0,0.0]
[1777531735468,65.43,75683.4,0.1,0.0,0.0,0.0]
[1777531738489,65.43,75691.28,0.1,0.0,0.0,0.0]
[1777531743524,65.43,75690.99,0.1,0.0,0.0,0.0]
[1777531748559,65.43,75690.95,0.1,0.0,0.0,0.0]
[1777531751580,65.43,75688.15,0.1,0.0,0.0,0.0]
[1777531753594,65.43,75684.5,0.1,0.0,0.0,0.0]
[1777531758628,65.43,75685.81,0.1,0.0,0.0,0.0]
[1777531761650,65.43,75688.64,0.1,0.0,0.0,0.0]
[1777531766687,65.43,75689.1,0.1,0.0,0.0,0.0]
[1777531771721,65.43,75688.88,0.1,0.0,0.0,0.0]
[1777531773736,65.43,75691.81,0.1,0.0,0.0,0.0]
[1777531774742,65.43,75694.54,0.1,0.0,0.0,0.0]
[1777531779778,65.43,75695.08,0.1,0.0,0.0,0.0]
[1777531784812,65.43,75694.4,0.1,0.0,0.0,0.0]
[1777531789848,65.43,75693.57,0.1,0.0,0.0,0.0]
[1777531794883,65.43,75693.1,0.1,0.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.1,0.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.1,0.0,0.0,0.0]
[1777531799918,65.43,75716.67,0.1,0.0,0.0,0.0]
[1777531803946,65.43,75713.52,0.1,0.0,0.0,0.0]
[1777531805961,65.43,75710.83,0.1,0.0,0.0,0.0]
[1777531810996,65.43,75718.15,0.1,0.0,0.0,0.0]
[1777531812008,65.43,75720.71,0.1,0.0,0.0,0.0]
[1777531814017,65.43,75723.63,0.1,0.0,0.0,0.0]
[1777531819052,65.43,75723.73,0.1,0.0,0.0,0.0]
[1777531823080,65.43,75731.51,0.1,0.0,0.0,0.0]
[1777531826102,65.43,75735.68,0.1,0.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.1,0.0,0.0,0.0]
[1777531831138,65.43,75743.59,0.1,0.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.1,0.0,0.0,0.0]
[1777531834159,65.43,75754.04,0.1,0.0,0.0,0.0]
[1777531839194,65.43,75758.77,0.1,0.0,0.0,0.0]
[1777531842215,65.43,75754.63,0.1,0.0,0.0,0.0]
[1777531847250,65.43,75752.42,0.1,0.0,0.0,0.0]
[1777531852285,65.43,75751.02,0.1,0.0,0.0,0.0]
[1777531857319,65.43,75750.75,0.1,0.0,0.0,0.0]
[1777531862355,65.43,75748.84,0.1,0.0,0.0,0.0]
[1777531863362,65.43,75745.71,0.1,0.0,0.0,0.0]
[1777531868397,65.43,75744.33,0.1,0.0,0.0,0.0]
[1777531873432,65.43,75745.31,0.1,0.0,0.0,0.0]
[1777531875446,65.43,75747.83,0.1,0.0,0.0,0.0]
[1777531878467,65.43,75745.27,0.1,0.0,0.0,0.0]
[1777531884509,65.43,75744.46,0.1,0.0,0.0,0.0]
[1777531889544,65.43,75744.36,0.1,0.0,0.0,0.0]
[1777531891558,65.43,75745.4,0.1,0.0,0.0,0.0]
[1777531893572,65.43,75748.36,0.1,0.0,0.0,0.0]
[1777531897599,65.43,75752.42,0.1,0.0,0.0,0.0]
[1777531902634,65.43,75753.17,0.1,0.0,0.0,0.0]
[1777531907669,65.43,75752.5,0.1,0.0,0.0,0.0]
[1777531910690,65.43,75749.16,0.1,0.0,0.0,0.0]
[1777531915725,65.43,75748.18,0.1,0.0,0.0,0.0]
[1777531920760,65.43,75747.99,0.1,0.0,0.0,0.0]
[1777531922775,65.43,75744.52,0.1,0.0,0.0,0.0]
[1777531924789,65.43,75741.85,0.1,0.0,0.0,0.0]
[1777531929824,65.43,75741.53,0.1,0.0,0.0,0.0]
[1777531934859,65.43,75742.34,0.1,0.0,0.0,0.0]
[1777531935866,65.43,75746.57,0.1,0.0,0.0,0.0]
[1777531940901,65.43,75750.48,0.1,0.0,0.0,0.0]
[1777531945936,65.43,75751.9,0.1,0.0,0.0,0.0]
[1777531948956,65.43,75748.8,0.1,0.0,0.0,0.0]
[1777531951978,65.43,75749.71,0.1,0.0,0.0,0.0]
[1777531956012,65.43,75752.29,0.1,0.0,0.0,0.0]
[1777531961044,65.43,75753.24,0.1,0.0,0.0,0.0]
[1777531966079,65.43,75753.45,0.1,0.0,0.0,0.0]
[1777531968095,65.43,75750.48,0.1,0.0,0.0,0.0]
[1777531969102,65.43,75747.82,0.1,0.0,0.0,0.0]
[1777531972124,65.43,75743.27,0.1,0.0,0.0,0.0]
[1777531974138,65.43,75740.5,0.1,0.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.1,0.0,0.0,0.0]
[1777531981187,65.43,75746.47,0.1,0.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.1,0.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.1,0.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.1,0.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.1,0.0,0.0,0.0]
[1777532008376,65.43,75746.01,0.1,0.0,0.0,0.0]
[1777532011397,65.43,75745.67,0.1,0.0,0.0,0.0]
[1777532016432,65.43,75746.27,0.1,0.0,0.0,0.0]
[1777532021467,65.43,75745.66,0.1,0.0,0.0,0.0]
[1777532026502,65.43,75745.89,0.1,0.0,0.0,0.0]
[1777532031537,65.43,75742.38,0.1,0.0,0.0,0.0]
[1777532036572,65.43,75741.71,0.1,0.0,0.0,0.0]
[1777532041607,65.43,75742.22,0.1,0.0,0.0,0.0]
[1777532043621,65.43,75739.39,0.1,0.0,0.0,0.0]
[1777532045635,65.43,75736.73,0.1,0.0,0.0,0.0]
[1777532050670,65.43,75737.38,0.1,0.0,0.0,0.0]
[1777532055705,65.43,75738.21,0.1,0.0,0.0,0.0]
[1777532060740,65.43,75738.58,0.1,0.0,0.0,0.0]
[1777532065775,65.43,75739.95,0.1,0.0,0.0,0.0]
[1777532070809,65.43,75739.33,0.1,0.0,0.0,0.0]
[1777532071817,65.43,75739.15,0.1,0.0,0.0,0.0]
[1777532076852,65.43,75738.52,0.1,0.0,0.0,0.0]
[1777532081887,65.43,75738.33,0.1,0.0,0.0,0.0]
[1777532086922,65.43,75738.02,0.1,0.0,0.0,0.0]
[1777532091957,65.43,75737.99,0.1,0.0,0.0,0.0]
[1777532093971,65.43,75735.48,0.1,0.0,0.0,0.0]
[1777532099006,65.43,75735.79,0.1,0.0,0.0,0.0]
[1777532101033,65.43,75732.01,0.1,0.0,0.0,0.0]
[1777532103046,65.43,75723.48,0.1,0.0,0.0,0.0]
[1777532105060,65.43,75726.01,0.1,0.0,0.0,0.0]
[1777532110096,65.43,75729.24,0.1,0.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.1,0.0,0.0,0.0]
[1777532112110,65.43,75740.43,0.1,0.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.1,0.0,0.0,0.0]
[1777532114124,65.43,75745.79,0.1,0.0,0.0,0.0]
[1777532119158,65.43,75746.16,0.1,0.0,0.0,0.0]
[1777532124195,65.43,75745.57,0.1,0.0,0.0,0.0]
[1777532129230,65.43,75745.41,0.1,0.0,0.0,0.0]
[1777532131244,65.43,75744.89,0.1,0.0,0.0,0.0]
[1777532136278,65.43,75743.31,0.1,0.0,0.0,0.0]
[1777532141315,65.43,75741.73,0.1,0.0,0.0,0.0]
[1777532146349,65.43,75742.3,0.1,0.0,0.0,0.0]
[1777532152392,65.43,75742.94,0.1,0.0,0.0,0.0]
[1777532157427,65.43,75745.28,0.1,0.0,0.0,0.0]
[1777532160448,65.43,75742.75,0.1,0.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.1,0.0,0.0,0.0]
[1777532163469,65.43,75730.23,0.1,0.0,0.0,0.0]
[1777532165482,65.43,75727.81,0.1,0.0,0.0,0.0]
[1777532170519,65.43,75726.72,0.1,0.0,0.0,0.0]
[1777532175557,65.43,75724.79,0.1,0.0,0.0,0.0]
[1777532180590,65.43,75724.92,0.1,0.0,0.0,0.0]
[1777532185625,65.43,75726.24,0.1,0.0,0.0,0.0]
[1777532191666,65.43,75720.8,0.1,0.0,0.0,0.0]
[1777532196701,65.43,75718.54,0.1,0.0,0.0,0.0]
[1777532201738,65.43,75718.27,0.1,0.0,0.0,0.0]
[1777532206773,65.43,75722.39,0.1,0.0,0.0,0.0]
[1777532211808,65.43,75724.4,0.1,0.0,0.0,0.0]
[1777532215836,65.43,75721.63,0.1,0.0,0.0,0.0]
[1777532220871,65.43,75721.93,0.1,0.0,0.0,0.0]
[1777532222884,65.43,75724.66,0.1,0.0,0.0,0.0]
[1777532227920,65.43,75723.51,0.1,0.0,0.0,0.0]
[1777532232954,65.43,75723.13,0.1,0.0,0.0,0.0]
[1777532237989,65.43,75722.56,0.1,0.0,0.0,0.0]
[1777532243026,65.43,75722.92,0.1,0.0,0.0,0.0]
[1777532247054,65.43,75728.25,0.1,0.0,0.0,0.0]
[1777532251082,65.43,75729.99,0.1,0.0,0.0,0.0]
[1777532254102,65.43,75727.56,0.1,0.0,0.0,0.0]
[1777532259137,65.43,75726.84,0.1,0.0,0.0,0.0]
[1777532260145,65.43,75723.9,0.1,0.0,0.0,0.0]
[1777532265180,65.43,75722.11,0.1,0.0,0.0,0.0]
[1777532270215,65.43,75721.79,0.1,0.0,0.0,0.0]
[1777532275249,65.43,75721.83,0.1,0.0,0.0,0.0]
[1777532280286,65.43,75721.87,0.1,0.0,0.0,0.0]
[1777532285321,65.43,75722.4,0.1,0.0,0.0,0.0]
[1777532290356,65.43,75725.06,0.1,0.0,0.0,0.0]
[1777532295391,65.43,75725.02,0.1,0.0,0.0,0.0]
[1777532300426,65.43,75723.66,0.1,0.0,0.0,0.0]
[1777532303446,65.43,75719.65,0.1,0.0,0.0,0.0]
[1777532306695,65.43,75717.96,0.1,0.0,0.0,0.0]
[1777532307864,65.43,75717.72,0.1,0.0,0.0,0.0]
[1777532311503,65.43,75720.44,0.1,0.0,0.0,0.0]
[1777532314524,65.43,75718.01,0.1,0.0,0.0,0.0]
[1777532319559,65.43,75717.66,0.1,0.0,0.0,0.0]
[1777532324595,65.43,75717.21,0.1,0.0,0.0,0.0]
[1777532329637,65.43,75719.54,0.1,0.0,0.0,0.0]
[1777532334672,65.43,75719.47,0.1,0.0,0.0,0.0]
[1777532339706,65.43,75719.11,0.1,0.0,0.0,0.0]
[1777532344742,65.43,75719.42,0.1,0.0,0.0,0.0]
[1777532349777,65.43,75719.34,0.1,0.0,0.0,0.0]
[1777532354812,65.43,75723.54,0.1,0.0,0.0,0.0]
[1777532359846,65.43,75723.32,0.1,0.0,0.0,0.0]
[1777532364882,65.43,75724.85,0.1,0.0,0.0,0.0]
[1777532366896,65.43,75728.55,0.1,0.0,0.0,0.0]
[1777532368910,65.43,75732.44,0.1,0.0,0.0,0.0]
[1777532370924,65.43,75736.02,0.1,0.0,0.0,0.0]
[1777532371931,65.43,75736.09,0.1,0.0,0.0,0.0]
[1777532376966,65.43,75735.47,0.1,0.0,0.0,0.0]
[1777532382001,65.43,75733.16,0.1,0.0,0.0,0.0]
[1777532387036,65.43,75731.16,0.1,0.0,0.0,0.0]
[1777532391064,65.43,75728.3,0.1,0.0,0.0,0.0]
[1777532396101,65.43,75727.19,0.1,0.0,0.0,0.0]
[1777532400576,65.43,75725.72,0.1,0.0,0.0,0.0]
[1777532401136,65.43,75729.52,0.1,0.0,0.0,0.0]
[1777532406171,65.43,75728.19,0.1,0.0,0.0,0.0]
[1777532411207,65.43,75727.82,0.1,0.0,0.0,0.0]
[1777532416242,65.43,75727.3,0.1,0.0,0.0,0.0]
[1777532421277,65.43,75730.59,0.1,0.0,0.0,0.0]
[1777532422284,65.43,75733.92,0.1,0.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.1,0.0,0.0,0.0]
[1777532426312,65.43,75749.59,0.1,0.0,0.0,0.0]
[1777532427319,65.43,75752.63,0.1,0.0,0.0,0.0]
[1777532431348,65.43,75750.22,0.1,0.0,0.0,0.0]
[1777532435376,65.43,75746.97,0.1,0.0,0.0,0.0]
[1777532437389,65.43,75751.34,0.1,0.0,0.0,0.0]
[1777532438397,65.43,75754.05,0.1,0.0,0.0,0.0]
[1777532443432,65.43,75755.05,0.1,0.0,0.0,0.0]
[1777532448467,65.43,75755.16,0.1,0.0,0.0,0.0]
[1777532449474,65.43,75758.99,0.1,0.0,0.0,0.0]
[1777532453501,65.43,75756.49,0.1,0.0,0.0,0.0]
[1777532454509,65.43,75759.2,0.1,0.0,0.0,0.0]
[1777532455516,65.43,75756.74,0.1,0.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.1,0.0,0.0,0.0]
[1777532460553,65.43,75743.81,0.1,0.0,0.0,0.0]
[1777532465588,65.43,75743.33,0.1,0.0,0.0,0.0]
[1777532470623,65.43,75743.87,0.1,0.0,0.0,0.0]
[1777532475657,65.43,75746.85,0.1,0.0,0.0,0.0]
[1777532476665,65.43,75750.59,0.1,0.0,0.0,0.0]
[1777532477672,65.43,75754.57,0.1,0.0,0.0,0.0]
[1777532478679,65.43,75759.78,0.1,0.0,0.0,0.0]
[1777532483717,65.43,75757.6,0.1,0.0,0.0,0.0]
[1777532488753,65.43,75755.51,0.1,0.0,0.0,0.0]
[1777532489760,65.43,75750.49,0.1,0.0,0.0,0.0]
[1777532490767,65.43,75747.4,0.1,0.0,0.0,0.0]
[1777532491774,65.43,75747.3,0.1,0.0,0.0,0.0]
[1777532496809,65.43,75749.21,0.1,0.0,0.0,0.0]
[1777532498823,65.43,75751.86,0.1,0.0,0.0,0.0]
[1777532503857,65.43,75753.39,0.1,0.0,0.0,0.0]
[1777532506879,65.43,75757.3,0.1,0.0,0.0,0.0]
[1777532511913,65.43,75760.49,0.1,0.0,0.0,0.0]
[1777532513928,65.43,75763.06,0.1,0.0,0.0,0.0]
[1777532519970,65.43,75763.0,0.1,0.0,0.0,0.0]
[1777532520977,65.43,75759.59,0.1,0.0,0.0,0.0]
[1777532521984,65.43,75755.03,0.1,0.0,0.0,0.0]
[1777532522991,65.43,75749.16,0.1,0.0,0.0,0.0]
[1777532523998,65.43,75745.86,0.1,0.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.1,0.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.1,0.0,0.0,0.0]
[1777532530040,65.43,75732.26,0.1,0.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.1,0.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.1,0.0,0.0,0.0]
[1777532534068,65.43,75712.31,0.1,0.0,0.0,0.0]
[1777532535074,65.43,75706.89,0.1,0.0,0.0,0.0]
[1777532536082,65.43,75709.27,0.1,0.0,0.0,0.0]
[1777532541117,65.43,75710.31,0.1,0.0,0.0,0.0]
[1777532545145,65.43,75717.6,0.1,0.0,0.0,0.0]
[1777532546152,65.43,75720.43,0.1,0.0,0.0,0.0]
[1777532549173,65.43,75717.69,0.1,0.0,0.0,0.0]
[1777532551187,65.43,75711.44,0.1,0.0,0.0,0.0]
[1777532552194,65.43,75707.89,0.1,0.0,0.0,0.0]
[1777532556222,65.43,75705.15,0.1,0.0,0.0,0.0]
[1777532561256,65.43,75703.85,0.1,0.0,0.0,0.0]
[1777532564277,65.43,75709.99,0.1,0.0,0.0,0.0]
[1777532566292,65.43,75707.32,0.1,0.0,0.0,0.0]
[1777532570320,65.43,75709.65,0.1,0.0,0.0,0.0]
[1777532572333,65.43,75712.05,0.1,0.0,0.0,0.0]
[1777532574348,65.43,75716.12,0.1,0.0,0.0,0.0]
[1777532577369,65.43,75718.57,0.1,0.0,0.0,0.0]
[1777532582404,65.43,75716.95,0.1,0.0,0.0,0.0]
[1777532587440,65.43,75716.37,0.1,0.0,0.0,0.0]
[1777532591468,65.43,75725.43,0.1,0.0,0.0,0.0]
[1777532593482,65.43,75727.71,0.1,0.0,0.0,0.0]
[1777532598517,65.43,75729.04,0.1,0.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.1,0.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.1,0.0,0.0,0.0]
[1777532603553,65.43,75736.7,0.1,0.0,0.0,0.0]
[1777532604559,65.43,75734.32,0.1,0.0,0.0,0.0]
[1777532607581,65.43,75731.74,0.1,0.0,0.0,0.0]
[1777532610601,65.43,75728.63,0.1,0.0,0.0,0.0]
[1777532611609,65.43,75727.65,0.1,0.0,0.0,0.0]
[1777532613623,65.43,75723.5,0.1,0.0,0.0,0.0]
[1777532614629,65.43,75721.13,0.1,0.0,0.0,0.0]
[1777532618658,65.43,75718.38,0.1,0.0,0.0,0.0]
[1777532622686,65.43,75715.7,0.1,0.0,0.0,0.0]
[1777532627721,65.43,75717.27,0.1,0.0,0.0,0.0]
[1777532632755,65.43,75718.09,0.1,0.0,0.0,0.0]
[1777532637791,65.43,75718.27,0.1,0.0,0.0,0.0]
[1777532642826,65.43,75717.89,0.1,0.0,0.0,0.0]
[1777532647862,65.43,75718.37,0.1,0.0,0.0,0.0]
[1777532649878,65.43,75715.58,0.1,0.0,0.0,0.0]
[1777532654911,65.43,75715.53,0.1,0.0,0.0,0.0]
[1777532657932,65.43,75718.17,0.1,0.0,0.0,0.0]
[1777532662966,65.43,75717.08,0.1,0.0,0.0,0.0]
[1777532666995,65.43,75720.07,0.1,0.0,0.0,0.0]
[1777532669009,65.43,75723.6,0.1,0.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.1,0.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.1,0.0,0.0,0.0]
[1777532673037,65.43,75737.88,0.1,0.0,0.0,0.0]
[1777532678072,65.43,75737.74,0.1,0.0,0.0,0.0]
[1777532683107,65.43,75739.53,0.1,0.0,0.0,0.0]
[1777532688142,65.43,75739.27,0.1,0.0,0.0,0.0]
[1777532693177,65.43,75737.73,0.1,0.0,0.0,0.0]
[1777532698213,65.43,75738.13,0.1,0.0,0.0,0.0]
[1777532703264,65.43,75738.11,0.1,0.0,0.0,0.0]
[1777532704271,65.43,75742.03,0.1,0.0,0.0,0.0]
[1777532706285,65.43,75744.26,0.1,0.0,0.0,0.0]
[1777532711320,65.43,75743.85,0.1,0.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.1,0.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.1,0.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.1,0.0,0.0,0.0]
[1777532718385,65.43,75702.57,0.1,0.0,0.0,0.0]
[1777532723420,65.43,75701.43,0.1,0.0,0.0,0.0]
[1777532726442,65.43,75706.35,0.1,0.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.1,0.0,0.0,0.0]
[1777532728455,65.43,75715.48,0.1,0.0,0.0,0.0]
[1777532730470,65.43,75717.76,0.1,0.0,0.0,0.0]
[1777532731476,65.43,75717.94,0.1,0.0,0.0,0.0]
[1777532735505,65.43,75713.85,0.1,0.0,0.0,0.0]
[1777532736512,65.43,75711.4,0.1,0.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.1,0.0,0.0,0.0]
[1777532741547,65.43,75701.05,0.1,0.0,0.0,0.0]
[1777532745575,65.43,75698.45,0.1,0.0,0.0,0.0]
[1777532750610,65.43,75699.68,0.1,0.0,0.0,0.0]
[1777532753630,65.43,75708.87,0.1,0.0,0.0,0.0]
[1777532758666,65.43,75709.07,0.1,0.0,0.0,0.0]
[1777532760680,65.43,75705.48,0.1,0.0,0.0,0.0]
[1777532765715,65.43,75707.2,0.1,0.0,0.0,0.0]
[1777532766722,65.43,75709.79,0.1,0.0,0.0,0.0]
[1777532767729,65.43,75716.16,0.1,0.0,0.0,0.0]
[1777532768735,65.43,75718.39,0.1,0.0,0.0,0.0]
[1777532773771,65.43,75718.44,0.1,0.0,0.0,0.0]
[1777532776792,65.43,75714.15,0.1,0.0,0.0,0.0]
[1777532781826,65.43,75714.49,0.1,0.0,0.0,0.0]
[1777532786861,65.43,75714.44,0.1,0.0,0.0,0.0]
[1777532791897,65.43,75713.52,0.1,0.0,0.0,0.0]
[1777532796932,65.43,75713.76,0.1,0.0,0.0,0.0]
[1777532801966,65.43,75712.48,0.1,0.0,0.0,0.0]
[1777532803981,65.43,75717.62,0.1,0.0,0.0,0.0]
[1777532804988,65.43,75722.74,0.1,0.0,0.0,0.0]
[1777532810023,65.43,75725.83,0.1,0.0,0.0,0.0]
[1777532811030,65.43,75728.75,0.1,0.0,0.0,0.0]
[1777532812037,65.43,75732.06,0.1,0.0,0.0,0.0]
[1777532817072,65.43,75733.21,0.1,0.0,0.0,0.0]
[1777532821100,65.43,75730.08,0.1,0.0,0.0,0.0]
[1777532826135,65.43,75733.73,0.1,0.0,0.0,0.0]
[1777532831170,65.43,75734.36,0.1,0.0,0.0,0.0]
[1777532835198,65.43,75738.16,0.1,0.0,0.0,0.0]
[1777532840232,65.43,75739.27,0.1,0.0,0.0,0.0]
[1777532845268,65.43,75739.45,0.1,0.0,0.0,0.0]
[1777532850302,65.43,75739.23,0.1,0.0,0.0,0.0]
[1777532851310,65.43,75737.33,0.1,0.0,0.0,0.0]
[1777532856344,65.43,75734.93,0.1,0.0,0.0,0.0]
[1777532860381,65.43,75740.9,0.1,0.0,0.0,0.0]
[1777532861389,65.43,75743.45,0.1,0.0,0.0,0.0]
[1777532866423,65.43,75744.38,0.1,0.0,0.0,0.0]
[1777532870452,65.43,75747.45,0.1,0.0,0.0,0.0]
[1777532871458,65.43,75750.36,0.1,0.0,0.0,0.0]
[1777532876493,65.43,75750.74,0.1,0.0,0.0,0.0]
[1777532881529,65.43,75751.21,0.1,0.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.1,0.0,0.0,0.0]
[1777532888578,65.43,75768.25,0.1,0.0,0.0,0.0]
[1777532889585,65.43,75771.88,0.1,0.0,0.0,0.0]
[1777532890592,65.43,75774.55,0.1,0.0,0.0,0.0]
[1777532895642,65.43,75777.39,0.1,0.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.1,0.0,0.0,0.0]
[1777532901684,65.43,75785.78,0.1,0.0,0.0,0.0]
[1777532902691,65.43,75781.65,0.1,0.0,0.0,0.0]
[1777532903697,65.43,75778.27,0.1,0.0,0.0,0.0]
[1777532908733,65.43,75779.73,0.1,0.0,0.0,0.0]
[1777532911753,65.43,75779.62,0.1,0.0,0.0,0.0]
[1777532916789,65.43,75779.09,0.1,0.0,0.0,0.0]
[1777532920817,65.43,75783.14,0.1,0.0,0.0,0.0]
[1777532925852,65.43,75784.38,0.1,0.0,0.0,0.0]
[1777532929879,65.43,75787.44,0.1,0.0,0.0,0.0]
[1777532933908,65.43,75790.7,0.1,0.0,0.0,0.0]
[1777532938943,65.43,75790.62,0.1,0.0,0.0,0.0]
[1777532942970,65.43,75787.7,0.1,0.0,0.0,0.0]
[1777532947009,65.43,75789.89,0.1,0.0,0.0,0.0]
[1777532948010,65.43,75800.92,0.1,0.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.1,0.0,0.0,0.0]
[1777532955060,65.43,75796.25,0.1,0.0,0.0,0.0]
[1777532960100,65.43,75798.33,0.1,0.0,0.0,0.0]
[1777532961106,65.43,75804.66,0.1,0.0,0.0,0.0]
[1777532963120,65.43,75809.35,0.1,0.0,0.0,0.0]
[1777532965134,65.43,75811.81,0.1,0.0,0.0,0.0]
[1777532968162,65.43,75808.85,0.1,0.0,0.0,0.0]
[1777532969168,65.43,75806.69,0.1,0.0,0.0,0.0]
[1777532971183,65.43,75802.25,0.1,0.0,0.0,0.0]
[1777532976218,65.43,75801.44,0.1,0.0,0.0,0.0]
[1777532981252,65.43,75800.22,0.1,0.0,0.0,0.0]
[1777532986287,65.43,75798.43,0.1,0.0,0.0,0.0]
[1777532988301,65.43,75795.44,0.1,0.0,0.0,0.0]
[1777532994343,65.43,75794.71,0.1,0.0,0.0,0.0]
[1777532999379,65.43,75795.76,0.1,0.0,0.0,0.0]
[1777533004414,65.43,75800.79,0.1,0.0,0.0,0.0]
[1777533006428,65.43,75804.23,0.1,0.0,0.0,0.0]
[1777533011463,65.43,75808.36,0.1,0.0,0.0,0.0]
[1777533013477,65.43,75811.9,0.1,0.0,0.0,0.0]
[1777533018512,65.43,75812.48,0.1,0.0,0.0,0.0]
[1777533022541,65.43,75809.35,0.1,0.0,0.0,0.0]
[1777533027576,65.43,75807.81,0.1,0.0,0.0,0.0]
[1777533031603,65.43,75807.84,0.1,0.0,0.0,0.0]
[1777533033619,65.43,75804.41,0.1,0.0,0.0,0.0]
[1777533035633,65.43,75801.55,0.1,0.0,0.0,0.0]
[1777533038654,65.43,75798.35,0.1,0.0,0.0,0.0]
[1777533043690,65.43,75796.65,0.1,0.0,0.0,0.0]
[1777533045704,65.43,75800.63,0.1,0.0,0.0,0.0]
[1777533050739,65.43,75797.82,0.1,0.0,0.0,0.0]
[1777533055774,65.43,75797.4,0.1,0.0,0.0,0.0]
[1777533060809,65.43,75795.64,0.1,0.0,0.0,0.0]
[1777533062823,65.43,75793.16,0.1,0.0,0.0,0.0]
[1777533067858,65.43,75792.38,0.1,0.0,0.0,0.0]
[1777533069872,65.43,75790.1,0.1,0.0,0.0,0.0]
[1777533071886,65.43,75793.3,0.1,0.0,0.0,0.0]
[1777533076921,65.43,75792.01,0.1,0.0,0.0,0.0]
[1777533081956,65.43,75793.89,0.1,0.0,0.0,0.0]
[1777533084977,65.43,75791.29,0.1,0.0,0.0,0.0]
[1777533087999,65.43,75793.39,0.1,0.0,0.0,0.0]
[1777533091021,65.43,75793.68,0.1,0.0,0.0,0.0]
[1777533093034,65.43,75800.08,0.1,0.0,0.0,0.0]
[1777533094042,65.43,75802.46,0.1,0.0,0.0,0.0]
[1777533099077,65.43,75803.66,0.1,0.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.1,0.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.1,0.0,0.0,0.0]
[1777533105118,65.43,75817.78,0.1,0.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.1,0.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.1,0.0,0.0,0.0]
[1777533118210,65.43,75813.59,0.1,0.0,0.0,0.0]
[1777533121231,65.43,75807.15,0.1,0.0,0.0,0.0]
[1777533126266,65.43,75806.49,0.1,0.0,0.0,0.0]
[1777533131301,65.43,75803.27,0.1,0.0,0.0,0.0]
[1777533136335,65.43,75803.29,0.1,0.0,0.0,0.0]
[1777533139357,65.43,75807.25,0.1,0.0,0.0,0.0]
[1777533140364,65.43,75809.45,0.1,0.0,0.0,0.0]
[1777533142378,65.43,75811.58,0.1,0.0,0.0,0.0]
[1777533144392,65.43,75808.97,0.1,0.0,0.0,0.0]
[1777533146406,65.43,75806.84,0.1,0.0,0.0,0.0]
[1777533147413,65.43,75804.28,0.1,0.0,0.0,0.0]
[1777533151442,65.43,75805.42,0.1,0.0,0.0,0.0]
[1777533156479,65.43,75804.54,0.1,0.0,0.0,0.0]
[1777533161515,65.43,75805.38,0.1,0.0,0.0,0.0]
[1777533166549,65.43,75804.98,0.1,0.0,0.0,0.0]
[1777533171584,65.43,75805.48,0.1,0.0,0.0,0.0]
[1777533172590,65.43,75810.64,0.1,0.0,0.0,0.0]
[1777533176619,65.43,75805.56,0.1,0.0,0.0,0.0]
[1777533181654,65.43,75805.12,0.1,0.0,0.0,0.0]
[1777533186689,65.43,75804.38,0.1,0.0,0.0,0.0]
[1777533190717,65.43,75807.71,0.1,0.0,0.0,0.0]
[1777533194745,65.43,75804.6,0.1,0.0,0.0,0.0]
[1777533199779,65.43,75804.49,0.1,0.0,0.0,0.0]
[1777533204815,65.43,75804.03,0.1,0.0,0.0,0.0]
[1777533209851,65.43,75804.41,0.1,0.0,0.0,0.0]
[1777533210858,65.43,75799.73,0.1,0.0,0.0,0.0]
[1777533211864,65.43,75798.88,0.1,0.0,0.0,0.0]
[1777533212872,65.43,75796.52,0.1,0.0,0.0,0.0]
[1777533214885,65.43,75793.4,0.1,0.0,0.0,0.0]
[1777533219921,65.43,75791.31,0.1,0.0,0.0,0.0]
[1777533224956,65.43,75790.52,0.1,0.0,0.0,0.0]
[1777533229991,65.43,75789.41,0.1,0.0,0.0,0.0]
[1777533234021,65.43,75787.27,0.1,0.0,0.0,0.0]
[1777533239056,65.43,75786.36,0.1,0.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.1,0.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.1,0.0,0.0,0.0]
[1777533247112,65.43,75765.62,0.1,0.0,0.0,0.0]
[1777533251140,65.43,75768.07,0.1,0.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.1,0.0,0.0,0.0]
[1777533253154,65.43,75775.43,0.1,0.0,0.0,0.0]
[1777533255168,65.43,75777.66,0.1,0.0,0.0,0.0]
[1777533259196,65.43,75779.76,0.1,0.0,0.0,0.0]
[1777533264230,65.43,75778.41,0.1,0.0,0.0,0.0]
[1777533269266,65.43,75778.74,0.1,0.0,0.0,0.0]
[1777533271280,65.43,75778.83,0.1,0.0,0.0,0.0]
[1777533276314,65.43,75778.84,0.1,0.0,0.0,0.0]
[1777533281681,65.43,75779.36,0.1,0.0,0.0,0.0]
[1777533286385,65.43,75783.02,0.1,0.0,0.0,0.0]
[1777533291419,65.43,75782.54,0.1,0.0,0.0,0.0]
[1777533296455,65.43,75783.41,0.1,0.0,0.0,0.0]
[1777533301490,65.43,75781.91,0.1,0.0,0.0,0.0]
[1777533303513,65.43,75784.08,0.1,0.0,0.0,0.0]
[1777533308540,65.43,75784.3,0.1,0.0,0.0,0.0]
[1777533313575,65.43,75783.38,0.1,0.0,0.0,0.0]
[1777533318610,65.43,75783.61,0.1,0.0,0.0,0.0]
[1777533319617,65.43,75780.22,0.1,0.0,0.0,0.0]
[1777533320624,65.43,75783.08,0.1,0.0,0.0,0.0]
[1777533325659,65.43,75782.76,0.1,0.0,0.0,0.0]
[1777533330694,65.43,75784.07,0.1,0.0,0.0,0.0]
[1777533331701,65.43,75784.39,0.1,0.0,0.0,0.0]
[1777533336736,65.43,75786.29,0.1,0.0,0.0,0.0]
[1777533341771,65.43,75786.34,0.1,0.0,0.0,0.0]
[1777533346806,65.43,75780.35,0.1,0.0,0.0,0.0]
[1777533349827,65.43,75783.63,0.1,0.0,0.0,0.0]
[1777533351841,65.43,75786.25,0.1,0.0,0.0,0.0]
[1777533356876,65.43,75785.73,0.1,0.0,0.0,0.0]
[1777533360913,65.43,75791.43,0.1,0.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.1,0.0,0.0,0.0]
[1777533362927,65.43,75802.55,0.1,0.0,0.0,0.0]
[1777533363935,65.43,75805.53,0.1,0.0,0.0,0.0]
[1777533364942,65.43,75808.57,0.1,0.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.1,0.0,0.0,0.0]
[1777533370987,65.43,75812.98,0.1,0.0,0.0,0.0]
[1777533371994,65.43,75810.73,0.1,0.0,0.0,0.0]
[1777533374008,65.43,75808.04,0.1,0.0,0.0,0.0]
[1777533377029,65.43,75810.92,0.1,0.0,0.0,0.0]
[1777533382064,65.43,75810.54,0.1,0.0,0.0,0.0]
[1777533383070,65.43,75808.48,0.1,0.0,0.0,0.0]
[1777533388106,65.43,75808.52,0.1,0.0,0.0,0.0]
[1777533391126,65.43,75808.7,0.1,0.0,0.0,0.0]
[1777533393141,65.43,75810.7,0.1,0.0,0.0,0.0]
[1777533397168,65.43,75813.19,0.1,0.0,0.0,0.0]
[1777533402203,65.43,75811.55,0.1,0.0,0.0,0.0]
[1777533406231,65.43,75809.38,0.1,0.0,0.0,0.0]
[1777533411267,65.43,75810.54,0.1,0.0,0.0,0.0]
[1777533416308,65.43,75810.74,0.1,0.0,0.0,0.0]
[1777533421343,65.43,75810.38,0.1,0.0,0.0,0.0]
[1777533425372,65.43,75807.34,0.1,0.0,0.0,0.0]
[1777533430408,65.43,75806.7,0.1,0.0,0.0,0.0]
[1777533435442,65.43,75805.1,0.1,0.0,0.0,0.0]
[1777533438464,65.43,75799.83,0.1,0.0,0.0,0.0]
[1777533439471,65.43,75797.01,0.1,0.0,0.0,0.0]
[1777533444505,65.43,75796.4,0.1,0.0,0.0,0.0]
[1777533445512,65.43,75794.2,0.1,0.0,0.0,0.0]
[1777533449541,65.43,75790.85,0.1,0.0,0.0,0.0]
[1777533451555,65.43,75791.13,0.1,0.0,0.0,0.0]
[1777533452562,65.43,75793.28,0.1,0.0,0.0,0.0]
[1777533457597,65.43,75792.71,0.1,0.0,0.0,0.0]
[1777533462631,65.43,75796.71,0.1,0.0,0.0,0.0]
[1777533465653,65.43,75798.84,0.1,0.0,0.0,0.0]
[1777533470688,65.43,75798.13,0.1,0.0,0.0,0.0]
[1777533475723,65.43,75799.93,0.1,0.0,0.0,0.0]
[1777533480758,65.43,75799.86,0.1,0.0,0.0,0.0]
[1777533484787,65.43,75803.7,0.1,0.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.1,0.0,0.0,0.0]
[1777533494858,65.43,75805.79,0.1,0.0,0.0,0.0]
[1777533496872,65.43,75807.8,0.1,0.0,0.0,0.0]
[1777533501906,65.43,75809.0,0.1,0.0,0.0,0.0]
[1777533504927,65.43,75806.84,0.1,0.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.1,0.0,0.0,0.0]
[1777533511976,65.43,75805.54,0.1,0.0,0.0,0.0]
[1777533517011,65.43,75805.02,0.1,0.0,0.0,0.0]
[1777533522047,65.43,75805.56,0.1,0.0,0.0,0.0]
[1777533526074,65.43,75801.33,0.1,0.0,0.0,0.0]
[1777533529096,65.43,75799.34,0.1,0.0,0.0,0.0]
[1777533534130,65.43,75799.39,0.1,0.0,0.0,0.0]
[1777533539165,65.43,75800.16,0.1,0.0,0.0,0.0]
[1777533541180,65.43,75802.09,0.1,0.0,0.0,0.0]
[1777533544201,65.43,75804.26,0.1,0.0,0.0,0.0]
[1777533545208,65.43,75806.34,0.1,0.0,0.0,0.0]
[1777533550245,65.43,75805.91,0.1,0.0,0.0,0.0]
[1777533551252,65.43,75808.17,0.1,0.0,0.0,0.0]
[1777533556287,65.43,75807.25,0.1,0.0,0.0,0.0]
[1777533561322,65.43,75807.67,0.1,0.0,0.0,0.0]
[1777533566357,65.43,75807.95,0.1,0.0,0.0,0.0]
[1777533571392,65.43,75805.89,0.1,0.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.1,0.0,0.0,0.0]
[1777533575420,65.43,75794.41,0.1,0.0,0.0,0.0]
[1777533580455,65.43,75793.54,0.1,0.0,0.0,0.0]
[1777533585491,65.43,75792.78,0.1,0.0,0.0,0.0]
[1777533588512,65.43,75790.57,0.1,0.0,0.0,0.0]
[1777533593547,65.43,75788.52,0.1,0.0,0.0,0.0]
[1777533597574,65.43,75777.22,0.1,0.0,0.0,0.0]
[1777533598582,65.43,75771.43,0.1,0.0,0.0,0.0]
[1777533599588,65.43,75774.88,0.1,0.0,0.0,0.0]
[1777533600596,65.43,75772.46,0.1,0.0,0.0,0.0]
[1777533603617,65.43,75769.58,0.1,0.0,0.0,0.0]
[1777533606638,65.43,75767.53,0.1,0.0,0.0,0.0]
[1777533611673,65.43,75766.83,0.1,0.0,0.0,0.0]
[1777533616708,65.43,75766.25,0.1,0.0,0.0,0.0]
[1777533621743,65.43,75766.31,0.1,0.0,0.0,0.0]
[1777533626778,65.43,75760.47,0.1,0.0,0.0,0.0]
[1777533627785,65.43,75763.35,0.1,0.0,0.0,0.0]
[1777533631813,65.43,75767.5,0.1,0.0,0.0,0.0]
[1777533632820,65.43,75770.5,0.1,0.0,0.0,0.0]
[1777533633837,65.43,75772.9,0.1,0.0,0.0,0.0]
[1777533635842,65.43,75776.41,0.1,0.0,0.0,0.0]
[1777533637856,65.43,75780.87,0.1,0.0,0.0,0.0]
[1777533641884,65.43,75783.06,0.1,0.0,0.0,0.0]
[1777533646919,65.43,75782.97,0.1,0.0,0.0,0.0]
[1777533651954,65.43,75786.59,0.1,0.0,0.0,0.0]
[1777533656988,65.43,75786.21,0.1,0.0,0.0,0.0]
[1777533662028,65.43,75784.06,0.1,0.0,0.0,0.0]
[1777533665049,65.43,75786.03,0.1,0.0,0.0,0.0]
[1777533667063,65.43,75788.65,0.1,0.0,0.0,0.0]
[1777533672098,65.43,75788.65,0.1,0.0,0.0,0.0]
[1777533677133,65.43,75789.33,0.1,0.0,0.0,0.0]
[1777533682168,65.43,75787.36,0.1,0.0,0.0,0.0]
[1777533687203,65.43,75788.19,0.1,0.0,0.0,0.0]
[1777533691231,65.43,75788.31,0.1,0.0,0.0,0.0]
[1777533696266,65.43,75788.91,0.1,0.0,0.0,0.0]
[1777533701300,65.43,75788.9,0.1,0.0,0.0,0.0]
[1777533702308,65.43,75794.23,0.1,0.0,0.0,0.0]
[1777533707343,65.43,75796.55,0.1,0.0,0.0,0.0]
[1777533712378,65.43,75796.55,0.1,0.0,0.0,0.0]
[1777533717413,65.43,75795.52,0.1,0.0,0.0,0.0]
[1777533719427,65.43,75792.69,0.1,0.0,0.0,0.0]
[1777533723455,65.43,75795.83,0.1,0.0,0.0,0.0]
[1777533728490,65.43,75795.44,0.1,0.0,0.0,0.0]
[1777533733525,65.43,75795.72,0.1,0.0,0.0,0.0]
[1777533738560,65.43,75795.4,0.1,0.0,0.0,0.0]
[1777533743595,65.43,75794.54,0.1,0.0,0.0,0.0]
[1777533744602,65.43,75790.5,0.1,0.0,0.0,0.0]
[1777533746615,65.43,75788.3,0.1,0.0,0.0,0.0]
[1777533750643,65.43,75786.14,0.1,0.0,0.0,0.0]
[1777533751651,65.43,75786.06,0.1,0.0,0.0,0.0]
[1777533753665,65.43,75782.5,0.1,0.0,0.0,0.0]
[1777533755678,65.43,75780.01,0.1,0.0,0.0,0.0]
[1777533760714,65.43,75779.95,0.1,0.0,0.0,0.0]
[1777533765748,65.43,75782.41,0.1,0.0,0.0,0.0]
[1777533770784,65.43,75782.22,0.1,0.0,0.0,0.0]
[1777533773805,65.43,75779.11,0.1,0.0,0.0,0.0]
[1777533778840,65.43,75780.53,0.1,0.0,0.0,0.0]
[1777533783875,65.43,75781.78,0.1,0.0,0.0,0.0]
[1777533788909,65.43,75779.27,0.1,0.0,0.0,0.0]
[1777533793945,65.43,75780.9,0.1,0.0,0.0,0.0]
[1777533798980,65.43,75781.93,0.1,0.0,0.0,0.0]
[1777533804016,65.43,75782.01,0.1,0.0,0.0,0.0]
[1777533807036,65.43,75784.28,0.1,0.0,0.0,0.0]
[1777533811064,65.43,75784.35,0.1,0.0,0.0,0.0]
[1777533815092,65.43,75786.88,0.1,0.0,0.0,0.0]
[1777533817106,65.43,75789.96,0.1,0.0,0.0,0.0]
[1777533819120,65.43,75787.83,0.1,0.0,0.0,0.0]
[1777533824155,65.43,75788.34,0.1,0.0,0.0,0.0]
[1777533825163,65.43,75790.19,0.1,0.0,0.0,0.0]
[1777533827177,65.43,75792.24,0.1,0.0,0.0,0.0]
[1777533830198,65.43,75798.93,0.1,0.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.1,0.0,0.0,0.0]
[1777533834226,65.43,75799.5,0.1,0.0,0.0,0.0]
[1777533839263,65.43,75799.77,0.1,0.0,0.0,0.0]
[1777533843290,65.43,75801.77,0.1,0.0,0.0,0.0]
[1777533847319,65.43,75799.86,0.1,0.0,0.0,0.0]
[1777533852357,65.43,75798.96,0.1,0.0,0.0,0.0]
[1777533857392,65.43,75800.58,0.1,0.0,0.0,0.0]
[1777533862426,65.43,75802.09,0.1,0.0,0.0,0.0]
[1777533867462,65.43,75800.31,0.1,0.0,0.0,0.0]
[1777533871490,65.43,75800.4,0.1,0.0,0.0,0.0]
[1777533876525,65.43,75800.65,0.1,0.0,0.0,0.0]
[1777533881560,65.43,75801.87,0.1,0.0,0.0,0.0]
[1777533886595,65.43,75803.05,0.1,0.0,0.0,0.0]
[1777533891630,65.43,75802.98,0.1,0.0,0.0,0.0]
[1777533896668,65.43,75804.14,0.1,0.0,0.0,0.0]
[1777533901701,65.43,75803.52,0.1,0.0,0.0,0.0]
[1777533906736,65.43,75803.56,0.1,0.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.1,0.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.1,0.0,0.0,0.0]
[1777533914792,65.43,75818.9,0.1,0.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.1,0.0,0.0,0.0]
[1777533918820,65.43,75828.26,0.1,0.0,0.0,0.0]
[1777533920834,65.43,75830.2,0.1,0.0,0.0,0.0]
[1777533923855,65.43,75835.11,0.1,0.0,0.0,0.0]
[1777533925869,65.43,75837.03,0.1,0.0,0.0,0.0]
[1777533927883,65.43,75834.89,0.1,0.0,0.0,0.0]
[1777533930903,65.43,75833.11,0.1,0.0,0.0,0.0]
[1777533931911,65.43,75834.26,0.1,0.0,0.0,0.0]
[1777533932918,65.43,75832.51,0.1,0.0,0.0,0.0]
[1777533933925,65.43,75829.26,0.1,0.0,0.0,0.0]
[1777533934932,65.43,75825.69,0.1,0.0,0.0,0.0]
[1777533936946,65.43,75823.54,0.1,0.0,0.0,0.0]
[1777533941981,65.43,75822.95,0.1,0.0,0.0,0.0]
[1777533945006,65.43,75820.13,0.1,0.0,0.0,0.0]
[1777533950045,65.43,75819.18,0.1,0.0,0.0,0.0]
[1777533955080,65.43,75819.52,0.1,0.0,0.0,0.0]
[1777533960115,65.43,75819.77,0.1,0.0,0.0,0.0]
[1777533961122,65.43,75817.98,0.1,0.0,0.0,0.0]
[1777533964145,65.43,75821.5,0.1,0.0,0.0,0.0]
[1777533970187,65.43,75820.0,0.1,0.0,0.0,0.0]
[1777533975222,65.43,75818.69,0.1,0.0,0.0,0.0]
[1777533977236,65.43,75816.84,0.1,0.0,0.0,0.0]
[1777533978243,65.43,75819.34,0.1,0.0,0.0,0.0]
[1777533983278,65.43,75821.33,0.1,0.0,0.0,0.0]
[1777533986319,65.43,75830.25,0.1,0.0,0.0,0.0]
[1777533988334,65.43,75832.23,0.1,0.0,0.0,0.0]
[1777533989341,65.43,75829.96,0.1,0.0,0.0,0.0]
[1777533991355,65.43,75826.41,0.1,0.0,0.0,0.0]
[1777533993368,65.43,75824.47,0.1,0.0,0.0,0.0]
[1777533995382,65.43,75832.7,0.1,0.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.1,0.0,0.0,0.0]
[1777534000420,65.43,75834.14,0.1,0.0,0.0,0.0]
[1777534005455,65.43,75833.48,0.1,0.0,0.0,0.0]
[1777534008476,65.43,75837.22,0.1,0.0,0.0,0.0]
[1777534009484,65.43,75839.79,0.1,0.0,0.0,0.0]
[1777534011497,65.43,75841.91,0.1,0.0,0.0,0.0]
[1777534012505,65.43,75843.77,0.1,0.0,0.0,0.0]
[1777534017540,65.43,75845.34,0.1,0.0,0.0,0.0]
[1777534021567,65.43,75843.59,0.1,0.0,0.0,0.0]
[1777534026602,65.43,75844.69,0.1,0.0,0.0,0.0]
[1777534029624,65.43,75848.66,0.1,0.0,0.0,0.0]
[1777534031638,65.43,75852.06,0.1,0.0,0.0,0.0]
[1777534033652,65.43,75850.16,0.1,0.0,0.0,0.0]
[1777534035667,65.43,75852.04,0.1,0.0,0.0,0.0]
[1777534040701,65.43,75855.09,0.1,0.0,0.0,0.0]
[1777534045737,65.43,75854.53,0.1,0.0,0.0,0.0]
[1777534050772,65.43,75856.35,0.1,0.0,0.0,0.0]
[1777534051779,65.43,75856.95,0.1,0.0,0.0,0.0]
[1777534056815,65.43,75856.48,0.1,0.0,0.0,0.0]
[1777534057822,65.43,75859.67,0.1,0.0,0.0,0.0]
[1777534058829,65.43,75862.54,0.1,0.0,0.0,0.0]
[1777534061849,65.43,75864.87,0.1,0.0,0.0,0.0]
[1777534064871,65.43,75861.68,0.1,0.0,0.0,0.0]
[1777534066885,65.43,75857.98,0.1,0.0,0.0,0.0]
[1777534067892,65.43,75853.34,0.1,0.0,0.0,0.0]
[1777534072927,65.43,75854.1,0.1,0.0,0.0,0.0]
[1777534077961,65.43,75853.27,0.1,0.0,0.0,0.0]
[1777534082997,65.43,75852.99,0.1,0.0,0.0,0.0]
[1777534086020,65.43,75855.21,0.1,0.0,0.0,0.0]
[1777534091056,65.43,75854.36,0.1,0.0,0.0,0.0]
[1777534096090,65.43,75852.56,0.1,0.0,0.0,0.0]
[1777534099112,65.43,75849.9,0.1,0.0,0.0,0.0]
[1777534100120,65.43,75845.08,0.1,0.0,0.0,0.0]
[1777534101127,65.43,75843.1,0.1,0.0,0.0,0.0]
[1777534106163,65.43,75841.96,0.1,0.0,0.0,0.0]
[1777534111198,65.43,75841.26,0.1,0.0,0.0,0.0]
[1777534116233,65.43,75841.83,0.1,0.0,0.0,0.0]
[1777534121267,65.43,75840.57,0.1,0.0,0.0,0.0]
[1777534127310,65.43,75842.31,0.1,0.0,0.0,0.0]
[1777534128317,65.43,75844.48,0.1,0.0,0.0,0.0]
[1777534131338,65.43,75846.76,0.1,0.0,0.0,0.0]
[1777534136374,65.43,75843.69,0.1,0.0,0.0,0.0]
[1777534141408,65.43,75844.73,0.1,0.0,0.0,0.0]
[1777534146444,65.43,75847.42,0.1,0.0,0.0,0.0]
[1777534150472,65.43,75845.02,0.1,0.0,0.0,0.0]
[1777534153492,65.43,75846.97,0.1,0.0,0.0,0.0]
[1777534158528,65.43,75845.81,0.1,0.0,0.0,0.0]
[1777534162555,65.43,75848.05,0.1,0.0,0.0,0.0]
[1777534167590,65.43,75847.7,0.1,0.0,0.0,0.0]
[1777534171619,65.43,75851.37,0.1,0.0,0.0,0.0]
[1777534174639,65.43,75853.32,0.1,0.0,0.0,0.0]
[1777534178667,65.43,75851.34,0.1,0.0,0.0,0.0]
[1777534183702,65.43,75852.96,0.1,0.0,0.0,0.0]
[1777534184710,65.43,75855.36,0.1,0.0,0.0,0.0]
[1777534189745,65.43,75853.85,0.1,0.0,0.0,0.0]
[1777534192765,65.43,75852.18,0.1,0.0,0.0,0.0]
[1777534193773,65.43,75855.07,0.1,0.0,0.0,0.0]
[1777534195788,65.43,75858.79,0.1,0.0,0.0,0.0]
[1777534200824,65.43,75858.7,0.1,0.0,0.0,0.0]
[1777534205898,65.43,75857.42,0.1,0.0,0.0,0.0]
[1777534210904,65.43,75858.3,0.1,0.0,0.0,0.0]
[1777534215928,65.43,75858.86,0.1,0.0,0.0,0.0]
[1777534216936,65.43,75866.58,0.1,0.0,0.0,0.0]
[1777534221971,65.43,75866.27,0.1,0.0,0.0,0.0]
[1777534227005,65.43,75866.02,0.1,0.0,0.0,0.0]
[1777534231034,65.43,75867.0,0.1,0.0,0.0,0.0]
[1777534236069,65.43,75868.15,0.1,0.0,0.0,0.0]
[1777534241104,65.43,75885.33,0.1,0.0,0.0,0.0]
[1777534245132,65.43,75898.61,0.1,0.0,0.0,0.0]
[1777534249160,65.43,75905.99,0.1,0.0,0.0,0.0]
[1777534253189,65.43,75916.26,0.1,0.0,0.0,0.0]
[1777534257217,65.43,75918.85,0.1,0.0,0.0,0.0]
[1777534262252,65.43,75918.87,0.1,0.0,0.0,0.0]
[1777534267286,65.43,75920.28,0.1,0.0,0.0,0.0]
[1777534272323,65.43,75921.69,0.1,0.0,0.0,0.0]
[1777534273330,65.43,75912.49,0.1,0.0,0.0,0.0]
[1777534277359,65.43,75908.38,0.1,0.0,0.0,0.0]
[1777534281387,65.43,75902.14,0.1,0.0,0.0,0.0]
[1777534285415,65.43,75910.21,0.1,0.0,0.0,0.0]
[1777534290449,65.43,75910.52,0.1,0.0,0.0,0.0]
[1777534291457,65.43,75910.52,0.1,0.0,0.0,0.0]
[1777534296492,65.43,75910.16,0.1,0.0,0.0,0.0]
[1777534297499,65.43,75905.88,0.1,0.0,0.0,0.0]
[1777534301527,65.43,75903.62,0.1,0.0,0.0,0.0]
[1777534305555,65.43,75894.04,0.1,0.0,0.0,0.0]
[1777534309583,65.43,75888.55,0.1,0.0,0.0,0.0]
[1777534314618,65.43,75888.73,0.1,0.0,0.0,0.0]
[1777534319652,65.43,75887.38,0.1,0.0,0.0,0.0]
[1777534324688,65.43,75887.78,0.1,0.0,0.0,0.0]
[1777534325695,65.43,75883.42,0.1,0.0,0.0,0.0]
[1777534329722,65.43,75878.85,0.1,0.0,0.0,0.0]
[1777534333750,65.43,75881.89,0.1,0.0,0.0,0.0]
[1777534337779,65.43,75883.87,0.1,0.0,0.0,0.0]
[1777534342814,65.43,75883.23,0.1,0.0,0.0,0.0]
[1777534347849,65.43,75883.46,0.1,0.0,0.0,0.0]
[1777534351877,65.43,75884.12,0.1,0.0,0.0,0.0]
[1777534353891,65.43,75892.62,0.1,0.0,0.0,0.0]
[1777534358925,65.43,75892.07,0.1,0.0,0.0,0.0]
[1777534363961,65.43,75893.23,0.1,0.0,0.0,0.0]
[1777534368995,65.43,75892.04,0.1,0.0,0.0,0.0]
[1777534373024,65.43,75893.8,0.1,0.0,0.0,0.0]
[1777534378058,65.43,75893.89,0.1,0.0,0.0,0.0]
[1777534383094,65.43,75892.49,0.1,0.0,0.0,0.0]
[1777534388128,65.43,75892.2,0.1,0.0,0.0,0.0]
[1777534393163,65.43,75902.56,0.1,0.0,0.0,0.0]
[1777534397192,65.43,75907.84,0.1,0.0,0.0,0.0]
[1777534402227,65.43,75908.08,0.1,0.0,0.0,0.0]
[1777534405247,65.43,75905.07,0.1,0.0,0.0,0.0]
[1777534409276,65.43,75911.35,0.1,0.0,0.0,0.0]
[1777534411290,65.43,75911.35,0.1,0.0,0.0,0.0]
[1777534413304,65.43,75922.8,0.1,0.0,0.0,0.0]
[1777534416325,65.43,75924.57,0.1,0.0,0.0,0.0]
[1777534421360,65.43,75923.51,0.1,0.0,0.0,0.0]
[1777534426395,65.43,75924.66,0.1,0.0,0.0,0.0]
[1777534429416,65.43,75938.37,0.1,0.0,0.0,0.0]
[1777534434450,65.43,75937.22,0.1,0.0,0.0,0.0]
[1777534436465,65.43,75935.17,0.1,0.0,0.0,0.0]
[1777534440492,65.43,75932.13,0.1,0.0,0.0,0.0]
[1777534445527,65.43,75930.96,0.1,0.0,0.0,0.0]
[1777534450563,65.43,75931.99,0.1,0.0,0.0,0.0]
[1777534452577,65.43,75940.84,0.1,0.0,0.0,0.0]
[1777534456605,65.43,75961.72,0.1,0.0,0.0,0.0]
[1777534461639,65.43,75960.77,0.1,0.0,0.0,0.0]
[1777534466675,65.43,75959.62,0.1,0.0,0.0,0.0]
[1777534471709,65.43,75960.37,0.1,0.0,0.0,0.0]
[1777534476747,65.43,75963.31,0.1,0.0,0.0,0.0]
[1777534481782,65.43,75962.5,0.1,0.0,0.0,0.0]
[1777534486817,65.43,75962.53,0.1,0.0,0.0,0.0]
[1777534488831,65.43,75965.47,0.1,0.0,0.0,0.0]
[1777534492859,65.43,75963.28,0.1,0.0,0.0,0.0]
[1777534497894,65.43,75962.77,0.1,0.0,0.0,0.0]
[1777534500914,65.43,75958.39,0.1,0.0,0.0,0.0]
[1777534504943,65.43,75946.35,0.1,0.0,0.0,0.0]
[1777534508971,65.43,75949.88,0.1,0.0,0.0,0.0]
[1777534514006,65.43,75951.11,0.1,0.0,0.0,0.0]
[1777534519041,65.43,75951.93,0.1,0.0,0.0,0.0]
[1777534524075,65.43,75950.53,0.1,0.0,0.0,0.0]
[1777534525083,65.43,75941.59,0.1,0.0,0.0,0.0]
[1777534529110,65.43,75939.47,0.1,0.0,0.0,0.0]
[1777534531125,65.43,75939.47,0.1,0.0,0.0,0.0]
[1777534532131,65.43,75937.89,0.1,0.0,0.0,0.0]
[1777534537167,65.43,75937.31,0.1,0.0,0.0,0.0]
[1777534540188,65.43,75928.52,0.1,0.0,0.0,0.0]
[1777534545223,65.43,75927.77,0.1,0.0,0.0,0.0]
[1777534550259,65.43,75927.01,0.1,0.0,0.0,0.0]
[1777534552273,65.43,75924.29,0.1,0.0,0.0,0.0]
[1777534557308,65.43,75924.49,0.1,0.0,0.0,0.0]
[1777534560329,65.43,75916.17,0.1,0.0,0.0,0.0]
[1777534564357,65.43,75913.1,0.1,0.0,0.0,0.0]
[1777534568389,65.43,75917.2,0.1,0.0,0.0,0.0]
[1777534573424,65.43,75916.66,0.1,0.0,0.0,0.0]
[1777534576445,65.43,75923.73,0.1,0.0,0.0,0.0]
[1777534581480,65.43,75923.53,0.1,0.0,0.0,0.0]
[1777534586515,65.43,75924.65,0.1,0.0,0.0,0.0]
[1777534588529,65.43,75936.26,0.1,0.0,0.0,0.0]
[1777534591550,65.43,75936.26,0.1,0.0,0.0,0.0]
[1777534592557,65.43,75929.98,0.1,0.0,0.0,0.0]
[1777534596585,65.43,75937.06,0.1,0.0,0.0,0.0]
[1777534600298,65.43,75938.92,0.1,0.0,0.0,0.0]
[1777534604641,65.43,75942.6,0.1,0.0,0.0,0.0]
[1777534608668,65.43,75944.57,0.1,0.0,0.0,0.0]
[1777534613706,65.43,75944.31,0.1,0.0,0.0,0.0]
[1777534616727,65.43,75962.22,0.1,0.0,0.0,0.0]
[1777534620755,65.43,75956.93,0.1,0.0,0.0,0.0]
[1777534624783,65.43,75954.87,0.1,0.0,0.0,0.0]
[1777534629818,65.43,75954.86,0.1,0.0,0.0,0.0]
[1777534632839,65.43,75957.71,0.1,0.0,0.0,0.0]
[1777534636867,65.43,75951.17,0.1,0.0,0.0,0.0]
[1777534640895,65.43,75945.18,0.1,0.0,0.0,0.0]
[1777534644922,65.43,75948.87,0.1,0.0,0.0,0.0]
[1777534649958,65.43,75948.74,0.1,0.0,0.0,0.0]
[1777534651971,65.43,75948.74,0.1,0.0,0.0,0.0]
[1777534657006,65.43,75952.52,0.1,0.0,0.0,0.0]
[1777534662041,65.43,75952.29,0.1,0.0,0.0,0.0]
[1777534665063,65.43,75950.1,0.1,0.0,0.0,0.0]
[1777534669091,65.43,75952.64,0.1,0.0,0.0,0.0]
[1777534674127,65.43,75952.58,0.1,0.0,0.0,0.0]
[1777534679161,65.43,75951.8,0.1,0.0,0.0,0.0]
[1777534681176,65.43,75960.47,0.1,0.0,0.0,0.0]
[1777534685203,65.43,75965.32,0.1,0.0,0.0,0.0]
[1777534689231,65.43,75969.82,0.1,0.0,0.0,0.0]
[1777534694267,65.43,75970.21,0.1,0.0,0.0,0.0]
[1777534697299,65.43,75972.23,0.1,0.0,0.0,0.0]
[1777534700330,65.43,75982.12,0.1,0.0,0.0,0.0]
[1777534704358,65.43,75973.14,0.1,0.0,0.0,0.0]
[1777534708386,65.43,75958.85,0.1,0.0,0.0,0.0]
[1777534711407,65.43,75958.85,0.1,0.0,0.0,0.0]
[1777534712414,65.43,75951.86,0.1,0.0,0.0,0.0]
[1777534716442,65.43,75949.38,0.1,0.0,0.0,0.0]
[1777534720470,65.43,75944.33,0.1,0.0,0.0,0.0]
[1777534724498,65.43,75958.26,0.1,0.0,0.0,0.0]
[1777534729533,65.43,75958.03,0.1,0.0,0.0,0.0]
[1777534734568,65.43,75956.68,0.1,0.0,0.0,0.0]
[1777534736582,65.43,75960.45,0.1,0.0,0.0,0.0]
[1777534740610,65.43,75962.27,0.1,0.0,0.0,0.0]
[1777534744640,65.43,75974.06,0.1,0.0,0.0,0.0]
[1777534748668,65.43,75980.83,0.1,0.0,0.0,0.0]
[1777534752697,65.43,75988.14,0.1,0.0,0.0,0.0]
[1777534756724,65.43,76004.44,0.1,0.0,0.0,0.0]
[1777534760753,65.43,76009.41,0.1,0.0,0.0,0.0]
[1777534764781,65.43,76012.63,0.1,0.0,0.0,0.0]
[1777534769816,65.43,76012.33,0.1,0.0,0.0,0.0]
[1777534771830,65.43,76012.33,0.1,0.0,0.0,0.0]
[1777534772837,65.43,76008.74,0.1,0.0,0.0,0.0]
[1777534778879,65.43,76007.7,0.1,0.0,0.0,0.0]
[1777534783918,65.43,76007.29,0.1,0.0,0.0,0.0]
[1777534788954,65.43,76006.11,0.1,0.0,0.0,0.0]
[1777534792982,65.43,75998.09,0.1,0.0,0.0,0.0]
[1777534798017,65.43,75998.54,0.1,0.0,0.0,0.0]
[1777534801039,65.43,76003.49,0.1,0.0,0.0,0.0]
[1777534806074,65.43,76003.64,0.1,0.0,0.0,0.0]
[1777534809095,65.43,75999.34,0.1,0.0,0.0,0.0]
[1777534813122,65.43,75994.67,0.1,0.0,0.0,0.0]
[1777534818158,65.43,75995.89,0.1,0.0,0.0,0.0]
[1777534823193,65.43,75996.69,0.1,0.0,0.0,0.0]
[1777534825207,65.43,75995.08,0.1,0.0,0.0,0.0]
[1777534830243,65.43,75995.52,0.1,0.0,0.0,0.0]
[1777534831250,65.43,75995.52,0.1,0.0,0.0,0.0]
[1777534836285,65.43,75996.63,0.1,0.0,0.0,0.0]
[1777534837292,65.43,75981.34,0.1,0.0,0.0,0.0]
[1777534841321,65.43,75984.03,0.1,0.0,0.0,0.0]
[1777534846355,65.43,75984.79,0.1,0.0,0.0,0.0]
[1777534851390,65.43,75985.19,0.1,0.0,0.0,0.0]
[1777534853404,65.43,75991.77,0.1,0.0,0.0,0.0]
[1777534857432,65.43,75993.19,0.1,0.0,0.0,0.0]
[1777534862467,65.43,75993.25,0.1,0.0,0.0,0.0]
[1777534864584,65.43,75986.14,0.1,0.0,0.0,0.0]
[1777534868510,65.43,75984.42,0.1,0.0,0.0,0.0]
[1777534872537,65.43,75979.17,0.1,0.0,0.0,0.0]
[1777534876566,65.43,75985.36,0.1,0.0,0.0,0.0]
[1777534880594,65.43,75989.36,0.1,0.0,0.0,0.0]
[1777534885629,65.43,75990.07,0.1,0.0,0.0,0.0]
[1777534888649,65.43,75992.27,0.1,0.0,0.0,0.0]
[1777534891671,65.43,75992.27,0.1,0.0,0.0,0.0]
[1777534896706,65.43,75989.38,0.1,0.0,0.0,0.0]
[1777534901740,65.43,75989.3,0.1,0.0,0.0,0.0]
[1777534906776,65.43,75989.41,0.1,0.0,0.0,0.0]
[1777534911811,65.43,75989.17,0.1,0.0,0.0,0.0]
[1777534916846,65.43,75989.14,0.1,0.0,0.0,0.0]
[1777534921881,65.43,75989.03,0.1,0.0,0.0,0.0]
[1777534924902,65.43,75983.6,0.1,0.0,0.0,0.0]
[1777534928930,65.43,75986.94,0.1,0.0,0.0,0.0]
[1777534933965,65.43,75987.23,0.1,0.0,0.0,0.0]
[1777534936986,65.43,75988.91,0.1,0.0,0.0,0.0]
[1777534941014,65.43,75987.14,0.1,0.0,0.0,0.0]
[1777534946049,65.43,75986.86,0.1,0.0,0.0,0.0]
[1777534951084,65.43,75987.15,0.1,0.0,0.0,0.0]
[1777534956118,65.43,75987.13,0.1,0.0,0.0,0.0]
[1777534957126,65.43,75993.11,0.1,0.0,0.0,0.0]
[1777534962161,65.43,75993.22,0.1,0.0,0.0,0.0]
[1777534967196,65.43,75993.22,0.1,0.0,0.0,0.0]
[1777534972232,65.43,75993.61,0.1,0.0,0.0,0.0]
[1777534977267,65.43,75992.13,0.1,0.0,0.0,0.0]
[1777534981294,65.43,75990.12,0.1,0.0,0.0,0.0]
[1777534985323,65.43,75984.59,0.1,0.0,0.0,0.0]
[1777534988719,65.43,75982.96,0.1,0.0,0.0,0.0]
[1777534994386,65.43,75982.95,0.1,0.0,0.0,0.0]
[1777534999420,65.43,75981.92,0.1,0.0,0.0,0.0]
[1777535004457,65.43,75982.93,0.1,0.0,0.0,0.0]
[1777535009492,65.43,75984.89,0.1,0.0,0.0,0.0]
[1777535011506,65.43,75984.89,0.1,0.0,0.0,0.0]
[1777535013519,65.43,75987.71,0.1,0.0,0.0,0.0]
[1777535018554,65.43,75988.43,0.1,0.0,0.0,0.0]
[1777535023589,65.43,75988.13,0.1,0.0,0.0,0.0]
[1777535028625,65.43,75988.3,0.1,0.0,0.0,0.0]
[1777535033659,65.43,75989.95,0.1,0.0,0.0,0.0]
[1777535036681,65.43,75992.65,0.1,0.0,0.0,0.0]
[1777535040710,65.43,75994.02,0.1,0.0,0.0,0.0]
[1777535044738,65.43,75996.78,0.1,0.0,0.0,0.0]
[1777535049772,65.43,75997.24,0.1,0.0,0.0,0.0]
[1777535052794,65.43,75996.0,0.1,0.0,0.0,0.0]
[1777535057829,65.43,75996.02,0.1,0.0,0.0,0.0]
[1777535060850,65.43,75992.93,0.1,0.0,0.0,0.0]
[1777535065885,65.43,75993.12,0.1,0.0,0.0,0.0]
[1777535070920,65.43,75993.56,0.1,0.0,0.0,0.0]
[1777535071927,65.43,75993.56,0.1,0.0,0.0,0.0]
[1777535072934,65.43,75990.61,0.1,0.0,0.0,0.0]
[1777535076961,65.43,75987.92,0.1,0.0,0.0,0.0]
[1777535080990,65.43,75989.31,0.1,0.0,0.0,0.0]
[1777535085018,65.43,75990.84,0.1,0.0,0.0,0.0]
[1777535089046,65.43,75988.16,0.1,0.0,0.0,0.0]
[1777535093073,65.43,75985.85,0.1,0.0,0.0,0.0]
[1777535098119,65.43,75985.78,0.1,0.0,0.0,0.0]
[1777535101143,65.43,76005.06,0.1,0.0,0.0,0.0]
[1777535106178,65.43,76006.21,0.1,0.0,0.0,0.0]
[1777535109202,65.43,76016.99,0.1,0.0,0.0,0.0]
[1777535113229,65.43,76013.78,0.1,0.0,0.0,0.0]
[1777535118265,65.43,76013.21,0.1,0.0,0.0,0.0]
[1777535123299,65.43,76012.98,0.1,0.0,0.0,0.0]
[1777535128335,65.43,76012.92,0.1,0.0,0.0,0.0]
[1777535129342,65.43,76009.23,0.1,0.0,0.0,0.0]
[1777535131361,65.43,76009.23,0.1,0.0,0.0,0.0]
[1777535136392,65.43,76009.1,0.1,0.0,0.0,0.0]
[1777535137398,65.43,76010.23,0.1,0.0,0.0,0.0]
[1777535142434,65.43,76010.31,0.1,0.0,0.0,0.0]
[1777535147469,65.43,76009.91,0.1,0.0,0.0,0.0]
[1777535149483,65.43,76006.3,0.1,0.0,0.0,0.0]
[1777535154518,65.43,76005.96,0.1,0.0,0.0,0.0]
[1777535159555,65.43,76005.98,0.1,0.0,0.0,0.0]
[1777535164590,65.43,76006.49,0.1,0.0,0.0,0.0]
[1777535169625,65.43,76008.89,0.1,0.0,0.0,0.0]
[1777535173653,65.43,76006.77,0.1,0.0,0.0,0.0]
[1777535178688,65.43,76006.13,0.1,0.0,0.0,0.0]
[1777535183723,65.43,76005.93,0.1,0.0,0.0,0.0]
[1777535188758,65.43,76005.43,0.1,0.0,0.0,0.0]
[1777535189765,65.43,76002.79,0.1,0.0,0.0,0.0]
[1777535191778,65.43,76002.79,0.1,0.0,0.0,0.0]
[1777535196814,65.43,76002.92,0.1,0.0,0.0,0.0]
[1777535201849,65.43,76003.05,0.1,0.0,0.0,0.0]
[1777535206884,65.43,76003.1,0.1,0.0,0.0,0.0]
[1777535212041,65.43,76003.07,0.1,0.0,0.0,0.0]
[1777535217961,65.43,76003.0,0.1,0.0,0.0,0.0]
[1777535222996,65.43,76003.56,0.1,0.0,0.0,0.0]
[1777535225009,65.43,76006.37,0.1,0.0,0.0,0.0]
[1777535229038,65.43,76011.39,0.1,0.0,0.0,0.0]
[1777535233066,65.43,76012.64,0.1,0.0,0.0,0.0]
[1777535237094,65.43,76015.76,0.1,0.0,0.0,0.0]
[1777535242128,65.43,76015.98,0.1,0.0,0.0,0.0]
[1777535247164,65.43,76016.93,0.1,0.0,0.0,0.0]
[1777535251192,65.43,76017.1,0.1,0.0,0.0,0.0]
[1777535256226,65.43,76017.44,0.1,0.0,0.0,0.0]
[1777535261262,65.43,76020.12,0.1,0.0,0.0,0.0]
[1777535266297,65.43,76021.81,0.1,0.0,0.0,0.0]
[1777535271331,65.43,76022.88,0.1,0.0,0.0,0.0]
[1777535276367,65.43,76026.79,0.1,0.0,0.0,0.0]
[1777535281402,65.43,76019.81,0.1,0.0,0.0,0.0]
[1777535286436,65.43,76019.1,0.1,0.0,0.0,0.0]
[1777535291472,65.43,76025.36,0.1,0.0,0.0,0.0]
[1777535296507,65.43,76023.82,0.1,0.0,0.0,0.0]
[1777535301542,65.43,76020.37,0.1,0.0,0.0,0.0]
[1777535306577,65.43,76020.76,0.1,0.0,0.0,0.0]
[1777535311612,65.43,76020.85,0.1,0.0,0.0,0.0]
[1777535316647,65.43,76022.19,0.1,0.0,0.0,0.0]
[1777535321682,65.43,76022.87,0.1,0.0,0.0,0.0]
[1777535326717,65.43,76023.57,0.1,0.0,0.0,0.0]
[1777535331752,65.43,76022.64,0.1,0.0,0.0,0.0]
[1777535336787,65.43,76022.41,0.1,0.0,0.0,0.0]
[1777535341822,65.43,76022.13,0.1,0.0,0.0,0.0]
[1777535346857,65.43,76021.55,0.1,0.0,0.0,0.0]
[1777535351892,65.43,76021.23,0.1,0.0,0.0,0.0]
[1777535356927,65.43,76020.83,0.1,0.0,0.0,0.0]
[1777535361962,65.43,76020.01,0.1,0.0,0.0,0.0]
[1777535366998,65.43,76020.04,0.1,0.0,0.0,0.0]
[1777535372034,65.43,76020.6,0.1,0.0,0.0,0.0]
[1777535377069,65.43,76021.46,0.1,0.0,0.0,0.0]
[1777535382104,65.43,76021.55,0.1,0.0,0.0,0.0]
[1777535387139,65.43,76022.41,0.1,0.0,0.0,0.0]
[1777535392173,65.43,76032.15,0.1,0.0,0.0,0.0]
[1777535397209,65.43,76036.97,0.1,0.0,0.0,0.0]
[1777535402244,65.43,76037.7,0.1,0.0,0.0,0.0]
[1777535407279,65.43,76038.02,0.1,0.0,0.0,0.0]
[1777535412315,65.43,76039.32,0.1,0.0,0.0,0.0]
[1777535417349,65.43,76039.42,0.1,0.0,0.0,0.0]
[1777535422388,65.43,76039.58,0.1,0.0,0.0,0.0]
[1777535427423,65.43,76040.1,0.1,0.0,0.0,0.0]
[1777535432458,65.43,76040.14,0.1,0.0,0.0,0.0]
[1777535437492,65.43,76039.86,0.1,0.0,0.0,0.0]
[1777535442528,65.43,76039.41,0.1,0.0,0.0,0.0]
[1777535447565,65.43,76039.7,0.1,0.0,0.0,0.0]
[1777535452600,65.43,76035.0,0.1,0.0,0.0,0.0]
[1777535457634,65.43,76031.89,0.1,0.0,0.0,0.0]
[1777535462670,65.43,76032.89,0.1,0.0,0.0,0.0]
[1777535467705,65.43,76033.95,0.1,0.0,0.0,0.0]
[1777535472740,65.43,76033.24,0.1,0.0,0.0,0.0]
[1777535477775,65.43,76033.4,0.1,0.0,0.0,0.0]
[1777535482810,65.43,76029.92,0.1,0.0,0.0,0.0]
[1777535487845,65.43,76031.69,0.1,0.0,0.0,0.0]
[1777535492879,65.43,76031.77,0.1,0.0,0.0,0.0]
[1777535497914,65.43,76030.13,0.1,0.0,0.0,0.0]
[1777535502965,65.43,76028.71,0.1,0.0,0.0,0.0]
[1777535508000,65.43,76027.33,0.1,0.0,0.0,0.0]
[1777535513039,65.43,76024.18,0.1,0.0,0.0,0.0]
[1777535518074,65.43,76024.33,0.1,0.0,0.0,0.0]
[1777535523109,65.43,76024.33,0.1,0.0,0.0,0.0]
[1777535528144,65.43,76022.91,0.1,0.0,0.0,0.0]
[1777535533179,65.43,76018.76,0.1,0.0,0.0,0.0]
[1777535538221,65.43,76018.35,0.1,0.0,0.0,0.0]
[1777535543256,65.43,76017.14,0.1,0.0,0.0,0.0]
[1777535548292,65.43,76015.82,0.1,0.0,0.0,0.0]
[1777535553327,65.43,76015.88,0.1,0.0,0.0,0.0]
[1777535558374,65.43,76017.03,0.1,0.0,0.0,0.0]
[1777535563409,65.43,76014.39,0.1,0.0,0.0,0.0]
[1777535568444,65.43,76015.28,0.1,0.0,0.0,0.0]
[1777535573480,65.43,76016.54,0.1,0.0,0.0,0.0]
[1777535578515,65.43,76015.91,0.1,0.0,0.0,0.0]
[1777535583550,65.43,76014.46,0.1,0.0,0.0,0.0]
[1777535588585,65.43,76014.51,0.1,0.0,0.0,0.0]
[1777535593621,65.43,76013.93,0.1,0.0,0.0,0.0]
[1777535598656,65.43,76015.25,0.1,0.0,0.0,0.0]
[1777535603691,65.43,76015.05,0.1,0.0,0.0,0.0]
[1777535608726,65.43,76015.04,0.1,0.0,0.0,0.0]
[1777535613760,65.43,76015.7,0.1,0.0,0.0,0.0]
[1777535618796,65.43,76015.81,0.1,0.0,0.0,0.0]
[1777535623831,65.43,76015.93,0.1,0.0,0.0,0.0]
[1777535628865,65.43,76015.64,0.1,0.0,0.0,0.0]
[1777535633901,65.43,76015.74,0.1,0.0,0.0,0.0]
[1777535638936,65.43,76016.69,0.1,0.0,0.0,0.0]
[1777535643971,65.43,76020.22,0.1,0.0,0.0,0.0]
[1777535649006,65.43,76020.89,0.1,0.0,0.0,0.0]
[1777535654041,65.43,76020.9,0.1,0.0,0.0,0.0]
[1777535659076,65.43,76020.89,0.1,0.0,0.0,0.0]
[1777535664111,65.43,76020.39,0.1,0.0,0.0,0.0]
[1777535669147,65.43,76019.53,0.1,0.0,0.0,0.0]
[1777535674181,65.43,76019.87,0.1,0.0,0.0,0.0]
[1777535679216,65.43,76020.0,0.1,0.0,0.0,0.0]
[1777535684251,65.43,76020.75,0.1,0.0,0.0,0.0]
[1777535690305,65.43,76021.86,0.1,0.0,0.0,0.0]
[1777535695342,65.43,76022.08,0.1,0.0,0.0,0.0]
[1777535700376,65.43,76021.65,0.1,0.0,0.0,0.0]
[1777535705411,65.43,76025.22,0.1,0.0,0.0,0.0]
[1777535710445,65.43,76024.63,0.1,0.0,0.0,0.0]
[1777535715481,65.43,76024.83,0.1,0.0,0.0,0.0]
[1777535720517,65.43,76024.88,0.1,0.0,0.0,0.0]
[1777535725552,65.43,76024.86,0.1,0.0,0.0,0.0]
[1777535730586,65.43,76024.87,0.1,0.0,0.0,0.0]
[1777535735621,65.43,76024.88,0.1,0.0,0.0,0.0]
[1777535740657,65.43,76025.27,0.1,0.0,0.0,0.0]
[1777535745692,65.43,76025.4,0.1,0.0,0.0,0.0]
[1777535751733,65.43,76025.44,0.1,0.0,0.0,0.0]
[1777535756769,65.43,76025.35,0.1,0.0,0.0,0.0]
[1777535761804,65.43,76025.49,0.1,0.0,0.0,0.0]
[1777535766839,65.43,76025.45,0.1,0.0,0.0,0.0]
[1777535771874,65.43,76025.26,0.1,0.0,0.0,0.0]
[1777535776910,65.43,76025.2,0.1,0.0,0.0,0.0]
[1777535781945,65.43,76025.22,0.1,0.0,0.0,0.0]
[1777535786980,65.43,76024.39,0.1,0.0,0.0,0.0]
[1777535792015,65.43,76023.95,0.1,0.0,0.0,0.0]
[1777535797050,65.43,76023.97,0.1,0.0,0.0,0.0]
[1777535802085,65.43,76023.39,0.1,0.0,0.0,0.0]
[1777535807119,65.43,76023.41,0.1,0.0,0.0,0.0]
[1777535812155,65.43,76023.25,0.1,0.0,0.0,0.0]
[1777535817190,65.43,76023.79,0.1,0.0,0.0,0.0]
[1777535822225,65.43,76023.77,0.1,0.0,0.0,0.0]
[1777535827260,65.43,76025.06,0.1,0.0,0.0,0.0]
[1777535832294,65.43,76026.36,0.1,0.0,0.0,0.0]
[1777535837329,65.43,76024.55,0.1,0.0,0.0,0.0]
[1777535842365,65.43,76024.53,0.1,0.0,0.0,0.0]
[1777535847399,65.43,76024.43,0.1,0.0,0.0,0.0]
[1777535852435,65.43,76023.91,0.1,0.0,0.0,0.0]
[1777535857469,65.43,76023.92,0.1,0.0,0.0,0.0]
[1777535862505,65.43,76024.05,0.1,0.0,0.0,0.0]
[1777535867540,65.43,76023.45,0.1,0.0,0.0,0.0]
[1777535872575,65.43,76023.14,0.1,0.0,0.0,0.0]
[1777535877610,65.43,76023.06,0.1,0.0,0.0,0.0]
[1777535882645,65.43,76023.01,0.1,0.0,0.0,0.0]
[1777535887680,65.43,76023.2,0.1,0.0,0.0,0.0]
[1777535892714,65.43,76023.24,0.1,0.0,0.0,0.0]
[1777535897751,65.43,76023.39,0.1,0.0,0.0,0.0]
[1777535902786,65.43,76023.54,0.1,0.0,0.0,0.0]
[1777535908829,65.43,76023.54,0.1,0.0,0.0,0.0]
[1777535915877,65.43,76023.53,0.1,0.0,0.0,0.0]
[1777535920913,65.43,76023.61,0.1,0.0,0.0,0.0]
[1777535925948,65.43,76024.0,0.1,0.0,0.0,0.0]
[1777535930983,65.43,76023.89,0.1,0.0,0.0,0.0]
[1777535936018,65.43,76023.98,0.1,0.0,0.0,0.0]
[1777535941060,65.43,76024.03,0.1,0.0,0.0,0.0]
[1777535946095,65.43,76024.07,0.1,0.0,0.0,0.0]
[1777535952137,65.43,76024.08,0.1,0.0,0.0,0.0]
[1777535957172,65.43,76024.07,0.1,0.0,0.0,0.0]
[1777535962207,65.43,76024.08,0.1,0.0,0.0,0.0]
[1777535967243,65.43,76024.11,0.1,0.0,0.0,0.0]
[1777535972279,65.43,76024.12,0.1,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,0.1,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,0.1,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,0.1,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,0.1,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.1,0.0,0.0,0.0]
[1777536000542,65.43,76024.18,0.1,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]