{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76012,"rows_kept":76012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417769,137.77,78132.38,0.0,0.30431,3e-05,28.62139]
[1777190419380,137.77,78133.03,0.0,0.30433,3e-05,28.62247]
[1777190424415,137.77,78133.89,0.0,0.30436,3e-05,28.62391]
[1777190429452,137.77,78134.83,0.0,0.30439,3e-05,28.62547]
[1777190434489,137.77,78121.15,0.0,0.30394,3e-05,28.59934]
[1777190439527,137.77,78112.69,0.0,0.30368,3e-05,28.58522]
[1777190444950,43.69,78077.46,0.0,0.03328,2e-05,6.05819]
[1777190449955,43.8,78077.39,0.0,0.03363,2e-05,6.11101]
[1777190454960,43.89,78080.845,0.0,0.03399,2e-05,6.16479]
[1777190460674,43.97,78080.905,0.0,0.03426,2e-05,6.20519]
[1777190465971,44.03,78081.01,0.0,0.03444,2e-05,6.23195]
[1777190471752,44.08,78080.935,0.0,0.0346,2e-05,6.25664]
[1777190477794,44.15,78080.985,0.0,0.03482,2e-05,6.28859]
[1777190482828,44.17,78092.345,0.0,0.03514,2e-05,6.33756]
[1777190487864,44.18,78093.015,0.0,0.03519,2e-05,6.34446]
[1777190492899,44.19,78094.32,0.0,0.03523,2e-05,6.34947]
[1777190497934,44.19,78094.47,0.0,0.03525,2e-05,6.35225]
[1777190502969,44.2,78094.365,0.0,0.03525,2e-05,6.3534]
[1777190508009,44.2,78094.295,0.0,0.03526,2e-05,6.35404]
[1777190513018,44.2,78093.955,0.0,0.03525,2e-05,6.35337]
[1777190518023,44.22,78093.655,0.0,0.03532,2e-05,6.36388]
[1777190523028,44.28,78097.45,0.0,0.03559,2e-05,6.40269]
[1777190528033,44.33,78103.375,0.0,0.03587,2e-05,6.44571]
[1777190533038,44.37,78107.53,0.0,0.03611,2e-05,6.48038]
[1777190538044,44.41,78101.18,0.0,0.0361,2e-05,6.4781]
[1777190543049,44.44,78101.02,0.0,0.0362,2e-05,6.49408]
[1777190548054,44.47,78099.665,0.0,0.03627,2e-05,6.50421]
[1777190553059,44.5,78099.56,0.0,0.03635,2e-05,6.5143]
[1777190558064,44.52,78098.195,0.0,0.03639,2e-05,6.52115]
[1777190563069,44.54,78097.645,0.0,0.03645,2e-05,6.52935]
[1777190568074,44.56,78097.795,0.0,0.03651,2e-05,6.53868]
[1777190573079,44.58,78090.93,0.0,0.03642,2e-05,6.52384]
[1777190578084,44.59,78091.775,0.0,0.03648,2e-05,6.53352]
[1777190583089,44.6,78090.92,0.0,0.0365,2e-05,6.53677]
[1777190588094,44.61,78091.005,0.0,0.03654,2e-05,6.54239]
[1777190593099,44.62,78096.42,0.0,0.03669,2e-05,6.56495]
[1777190598104,44.63,78096.74,0.0,0.03673,2e-05,6.57008]
[1777190603109,44.64,78097.38,0.0,0.03677,2e-05,6.57601]
[1777190608114,44.65,78099.27,0.0,0.03684,2e-05,6.58588]
[1777190613119,44.65,78097.39,0.0,0.0368,2e-05,6.58061]
[1777190618825,44.66,78096.215,0.0,0.0368,2e-05,6.5805]
[1777190624867,44.67,78096.39,0.0,0.03683,2e-05,6.58454]
[1777190629902,44.68,78093.635,0.0,0.03679,2e-05,6.57809]
[1777190634936,44.68,78092.87,0.0,0.03679,2e-05,6.57807]
[1777190639972,44.69,78093.725,0.0,0.03682,2e-05,6.58324]
[1777190645011,44.69,78098.555,0.0,0.03695,2e-05,6.60142]
[1777190647666,44.69,78098.705,0.0,0.03696,2e-05,6.60274]
[1777190648032,44.69,78098.705,0.0,0.03694,2e-05,6.60102]
[1777190653066,44.67,78099.675,0.0,0.03691,2e-05,6.5965]
[1777190658102,44.66,78100.56,0.0,0.03689,2e-05,6.59297]
[1777190665151,44.64,78101.185,0.0,0.03685,2e-05,6.58782]
[1777190670175,44.64,78101.42,0.0,0.03683,2e-05,6.58452]
[1777190675180,44.63,78100.88,0.0,0.03678,2e-05,6.57715]
[1777190680194,44.62,78103.65,0.0,0.03682,2e-05,6.58349]
[1777190685199,44.62,78105.15,0.0,0.03684,2e-05,6.58582]
[1777190690206,44.61,78106.15,0.0,0.03684,2e-05,6.58667]
[1777190697213,44.61,78106.65,0.0,0.03684,2e-05,6.58541]
[1777190702218,44.6,78108.11,0.0,0.03686,2e-05,6.58839]
[1777190707223,44.6,78112.08,0.0,0.03693,2e-05,6.5996]
[1777190712227,44.61,78127.165,0.0,0.03729,2e-05,6.65323]
[1777190717232,44.59,78125.555,0.0,0.03721,2e-05,6.64185]
[1777190722237,44.58,78126.3,0.0,0.03719,2e-05,6.63916]
[1777190727242,44.57,78127.255,0.0,0.03718,2e-05,6.63791]
[1777190733248,44.57,78122.32,0.0,0.03703,2e-05,6.61524]
[1777190738253,44.57,78113.09,0.0,0.03683,2e-05,6.58522]
[1777190743258,44.57,78113.0,0.0,0.03684,2e-05,6.58568]
[1777190748263,44.57,78113.38,0.0,0.03685,2e-05,6.58763]
[1777190753268,44.57,78106.835,0.0,0.03672,2e-05,6.56774]
[1777190758273,44.58,78100.53,0.0,0.0366,2e-05,6.54934]
[1777190763278,44.59,78098.84,0.0,0.03658,2e-05,6.54728]
[1777190768283,44.61,78106.225,0.0,0.03683,2e-05,6.58327]
[1777190773288,44.61,78105.845,0.0,0.03681,2e-05,6.58147]
[1777190778293,44.61,78104.975,0.0,0.03679,2e-05,6.57844]
[1777190783984,44.61,78103.925,0.0,0.03677,2e-05,6.57536]
[1777190789020,44.61,78102.105,0.0,0.03674,2e-05,6.57008]
[1777190794055,44.61,78100.07,0.0,0.03669,2e-05,6.56202]
[1777190795606,44.61,78100.49,0.0,0.0367,2e-05,6.56367]
[1777190801104,44.62,78100.615,0.0,0.03671,2e-05,6.56544]
[1777190806139,44.62,78101.45,0.0,0.03673,2e-05,6.56897]
[1777190811174,44.62,78101.17,0.0,0.03673,2e-05,6.56875]
[1777190812805,44.62,78101.395,0.0,0.03674,2e-05,6.56964]
[1777190813188,44.64,78101.395,0.0,0.03679,2e-05,6.57708]
[1777190818332,44.7,78100.15,0.0,0.03699,2e-05,6.60611]
[1777190824266,44.77,78095.09,0.0,0.0371,2e-05,6.62253]
[1777190829343,44.82,78095.03,0.0,0.03726,2e-05,6.64494]
[1777190835343,44.86,78094.92,0.0,0.03741,2e-05,6.66658]
[1777190840354,44.9,78093.65,0.0,0.03748,2e-05,6.67738]
[1777190845359,44.92,78093.91,0.0,0.03757,2e-05,6.69064]
[1777190852366,44.95,78093.89,0.0,0.03765,2e-05,6.70191]
[1777190857371,44.97,78093.67,0.0,0.0377,2e-05,6.70916]
[1777190862376,44.98,78093.025,0.0,0.03774,2e-05,6.71382]
[1777190869383,45.0,78092.795,0.0,0.03779,2e-05,6.72086]
[1777190874388,45.01,78093.21,0.0,0.03783,2e-05,6.72668]
[1777190879393,45.01,78093.585,0.0,0.03786,2e-05,6.73151]
[1777190884397,45.02,78084.455,0.0,0.03768,2e-05,6.7054]
[1777190889402,45.03,78083.67,0.0,0.0377,2e-05,6.70742]
[1777190894407,45.04,78083.57,0.0,0.03773,2e-05,6.71138]
[1777190896409,45.05,78066.085,0.0,0.03736,2e-05,6.65676]
[1777190901415,45.11,78075.32,0.0,0.03779,2e-05,6.71983]
[1777190906420,45.16,78074.27,0.0,0.03793,2e-05,6.74002]
[1777190911425,45.2,78066.075,0.0,0.03785,2e-05,6.72665]
[1777190916430,45.25,78065.65,0.0,0.038,2e-05,6.74837]
[1777190922436,45.33,78066.685,0.0,0.03829,2e-05,6.79125]
[1777190927441,45.38,78070.745,0.0,0.03856,2e-05,6.83041]
[1777190932446,45.42,78071.22,0.0,0.03871,2e-05,6.8528]
[1777190937451,45.46,78071.785,0.0,0.03885,2e-05,6.87182]
[1777190942456,45.49,78069.055,0.0,0.03888,2e-05,6.87697]
[1777190947461,45.51,78069.925,0.0,0.03899,2e-05,6.89194]
[1777190953467,45.54,78073.025,0.0,0.03914,2e-05,6.9136]
[1777190958472,45.55,78074.425,0.0,0.03922,2e-05,6.92536]
[1777190964242,45.57,78074.265,0.0,0.03926,2e-05,6.93168]
[1777190972298,45.58,78074.11,0.0,0.03929,2e-05,6.93582]
[1777190977491,45.59,78074.05,0.0,0.03932,2e-05,6.93939]
[1777190983375,45.6,78073.2,0.0,0.03933,2e-05,6.94044]
[1777190988502,45.6,78072.675,0.0,0.03933,2e-05,6.94157]
[1777190993507,45.61,78072.265,0.0,0.03934,2e-05,6.94271]
[1777190999513,45.61,78072.78,0.0,0.03937,2e-05,6.94715]
[1777191005521,45.62,78072.71,0.0,0.03939,2e-05,6.94917]
[1777191010526,45.62,78072.735,0.0,0.0394,2e-05,6.95085]
[1777191015531,45.62,78072.27,0.0,0.0394,2e-05,6.95082]
[1777191021537,45.63,78072.28,0.0,0.03941,2e-05,6.95242]
[1777191026542,45.63,78071.52,0.0,0.0394,2e-05,6.95105]
[1777191031547,45.63,78071.06,0.0,0.03939,2e-05,6.94826]
[1777191036552,45.64,78070.94,0.0,0.03939,2e-05,6.94916]
[1777191041557,45.64,78069.905,0.0,0.03938,2e-05,6.94698]
[1777191046562,45.64,78069.695,0.0,0.03938,2e-05,6.94746]
[1777191050041,45.64,78070.13,0.0,0.0394,2e-05,6.94953]
[1777191050090,45.64,78070.13,0.0,0.0394,2e-05,6.94953]
[1777191050567,45.62,78064.505,0.0,0.03919,2e-05,6.91961]
[1777191051568,45.59,78043.615,0.0,0.03862,2e-05,6.83584]
[1777191056573,45.49,78047.96,0.0,0.0384,2e-05,6.80447]
[1777191061578,45.42,78052.615,0.0,0.03827,2e-05,6.78585]
[1777191066583,45.37,78049.285,0.0,0.038,2e-05,6.74682]
[1777191071588,45.32,78051.73,0.0,0.0379,2e-05,6.73196]
[1777191076593,45.28,78051.06,0.0,0.03775,2e-05,6.71085]
[1777191081598,45.25,78052.205,0.0,0.03767,2e-05,6.69923]
[1777191086603,45.22,78051.175,0.0,0.03756,2e-05,6.68325]
[1777191091608,45.2,78046.49,0.0,0.03738,2e-05,6.65596]
[1777191096613,45.19,78046.04,0.0,0.03733,2e-05,6.64775]
[1777191101618,45.18,78046.85,0.0,0.03731,2e-05,6.64486]
[1777191106623,45.17,78047.45,0.0,0.03729,2e-05,6.64232]
[1777191111629,45.16,78056.26,0.0,0.03745,2e-05,6.66662]
[1777191116634,45.15,78057.15,0.0,0.03744,2e-05,6.66458]
[1777191122353,45.14,78057.86,0.0,0.03742,2e-05,6.66217]
[1777191127645,45.13,78057.03,0.0,0.03738,2e-05,6.65642]
[1777191133651,45.12,78056.165,0.0,0.03734,2e-05,6.65079]
[1777191139657,45.12,78057.255,0.0,0.03735,2e-05,6.65236]
[1777191145663,45.12,78057.905,0.0,0.03735,2e-05,6.65278]
[1777191152563,45.07,78057.59,0.0,0.03718,2e-05,6.62737]
[1777191157597,45.04,78055.71,0.0,0.03703,2e-05,6.60421]
[1777191162680,45.01,78053.505,0.0,0.03689,2e-05,6.58362]
[1777191167685,44.98,78054.13,0.0,0.03682,2e-05,6.57481]
[1777191172691,44.97,78054.65,0.0,0.03678,2e-05,6.56767]
[1777191177696,44.95,78056.66,0.0,0.03677,2e-05,6.56667]
[1777191182701,44.94,78056.79,0.0,0.03673,2e-05,6.56084]
[1777191187706,44.93,78056.43,0.0,0.03669,2e-05,6.5548]
[1777191192711,44.92,78057.18,0.0,0.03668,2e-05,6.55325]
[1777191197716,44.91,78057.11,0.0,0.03665,2e-05,6.54974]
[1777191202721,44.91,78058.315,0.0,0.03666,2e-05,6.55092]
[1777191208727,44.9,78059.445,0.0,0.03666,2e-05,6.55156]
[1777191213732,44.9,78059.495,0.0,0.03664,2e-05,6.54719]
[1777191219739,44.89,78058.53,0.0,0.03661,2e-05,6.54264]
[1777191224744,44.89,78056.85,0.0,0.03656,2e-05,6.53646]
[1777191229749,44.91,78058.49,0.0,0.03666,2e-05,6.54992]
[1777191234754,44.9,78058.315,0.0,0.03664,2e-05,6.54709]
[1777191239759,44.93,78061.165,0.0,0.03677,2e-05,6.56695]
[1777191244765,44.95,78065.59,0.0,0.03695,2e-05,6.59317]
[1777191249770,44.94,78065.02,0.0,0.03691,2e-05,6.58765]
[1777191254775,44.95,78064.815,0.0,0.03692,2e-05,6.58885]
[1777191259780,44.97,78064.925,0.0,0.03701,2e-05,6.6027]
[1777191264785,45.0,78064.725,0.0,0.03709,2e-05,6.61313]
[1777191270791,45.02,78064.605,0.0,0.03716,2e-05,6.62355]
[1777191275799,45.03,78064.37,0.0,0.03719,2e-05,6.62782]
[1777191280804,45.05,78065.665,0.0,0.03726,2e-05,6.63793]
[1777191285809,45.06,78065.745,0.0,0.03729,2e-05,6.64309]
[1777191291533,45.07,78064.73,0.0,0.03731,2e-05,6.6446]
[1777191296820,45.07,78065.41,0.0,0.03734,2e-05,6.65014]
[1777191301825,45.08,78065.89,0.0,0.03737,2e-05,6.65434]
[1777191307646,45.08,78066.11,0.0,0.03739,2e-05,6.65751]
[1777191312681,45.09,78064.7,0.0,0.03738,2e-05,6.65492]
[1777191321747,45.1,78063.87,0.0,0.03738,2e-05,6.65525]
[1777191326782,45.1,78070.09,0.0,0.03752,2e-05,6.67604]
[1777191331856,45.1,78070.54,0.0,0.03751,2e-05,6.67491]
[1777191336861,45.1,78070.505,0.0,0.03751,2e-05,6.67476]
[1777191342867,45.1,78070.47,0.0,0.03751,2e-05,6.67475]
[1777191347872,45.09,78073.11,0.0,0.03757,2e-05,6.68312]
[1777191352877,45.09,78075.775,0.0,0.03762,2e-05,6.69111]
[1777191358883,45.09,78076.07,0.0,0.03762,2e-05,6.69103]
[1777191364889,45.09,78073.845,0.0,0.03757,2e-05,6.68321]
[1777191369894,45.09,78071.54,0.0,0.03752,2e-05,6.6758]
[1777191375900,45.09,78072.16,0.0,0.03754,2e-05,6.67843]
[1777191380905,45.09,78070.31,0.0,0.0375,2e-05,6.67266]
[1777191385910,45.09,78067.2,0.0,0.03744,2e-05,6.66333]
[1777191390915,45.1,78065.875,0.0,0.03742,2e-05,6.6605]
[1777191395920,45.1,78066.57,0.0,0.03743,2e-05,6.66175]
[1777191400925,45.1,78067.425,0.0,0.03746,2e-05,6.66562]
[1777191405930,45.1,78065.72,0.0,0.03743,2e-05,6.661]
[1777191410935,45.11,78065.79,0.0,0.03743,2e-05,6.66231]
[1777191412469,45.11,78065.79,0.0,0.03744,2e-05,6.66249]
[1777191412937,45.1,78056.49,0.0,0.0372,2e-05,6.62802]
[1777191415528,45.09,78050.255,0.0,0.03702,2e-05,6.60093]
[1777191415629,45.08,78050.255,0.0,0.037,2e-05,6.59792]
[1777191420945,45.09,78050.74,0.0,0.03706,2e-05,6.60647]
[1777191425950,45.11,78051.565,0.0,0.03712,2e-05,6.61474]
[1777191430955,45.12,78049.57,0.0,0.0371,2e-05,6.61291]
[1777191435960,45.13,78045.215,0.0,0.03704,2e-05,6.60357]
[1777191440965,45.13,78051.105,0.0,0.0372,2e-05,6.62699]
[1777191445970,45.14,78051.485,0.0,0.03722,2e-05,6.6304]
[1777191451669,45.14,78052.16,0.0,0.03724,2e-05,6.63229]
[1777191456705,45.15,78052.67,0.0,0.03726,2e-05,6.63555]
[1777191461986,45.15,78049.26,0.0,0.0372,2e-05,6.62617]
[1777191467992,45.16,78045.345,0.0,0.03713,2e-05,6.61599]
[1777191473003,45.16,78043.93,0.0,0.03712,2e-05,6.61391]
[1777191478860,45.17,78042.57,0.0,0.03711,2e-05,6.61221]
[1777191483895,45.17,78041.6,0.0,0.0371,2e-05,6.61135]
[1777191488929,45.18,78041.555,0.0,0.03712,2e-05,6.61321]
[1777191493965,45.18,78037.94,0.0,0.03705,2e-05,6.60351]
[1777191499000,45.19,78038.37,0.0,0.03707,2e-05,6.60696]
[1777191504035,45.19,78037.03,0.0,0.03706,2e-05,6.60422]
[1777191509040,45.19,78037.005,0.0,0.03707,2e-05,6.60596]
[1777191514047,45.2,78036.39,0.0,0.03705,2e-05,6.60328]
[1777191517775,45.2,78036.025,0.0,0.03705,2e-05,6.60314]
[1777191523056,45.2,78036.0,0.0,0.03707,2e-05,6.60494]
[1777191528061,45.21,78036.51,0.0,0.03709,2e-05,6.60792]
[1777191534067,45.21,78039.33,0.0,0.03715,2e-05,6.61791]
[1777191535947,45.21,78039.585,0.0,0.03716,2e-05,6.6188]
[1777191541074,45.21,78041.195,0.0,0.03719,2e-05,6.62409]
[1777191546079,45.21,78046.265,0.0,0.0373,2e-05,6.63991]
[1777191551084,45.2,78046.845,0.0,0.0373,2e-05,6.64059]
[1777191556089,45.2,78046.005,0.0,0.03728,2e-05,6.637]
[1777191561094,45.2,78043.66,0.0,0.03723,2e-05,6.62902]
[1777191566099,45.2,78041.8,0.0,0.03719,2e-05,6.62338]
[1777191573106,45.2,78042.06,0.0,0.03719,2e-05,6.62245]
[1777191578110,45.2,78041.95,0.0,0.03719,2e-05,6.62267]
[1777191583115,45.21,78041.32,0.0,0.03718,2e-05,6.62119]
[1777191588120,45.21,78038.555,0.0,0.03712,2e-05,6.61298]
[1777191594126,45.21,78038.53,0.0,0.03713,2e-05,6.61433]
[1777191600132,45.21,78038.555,0.0,0.03714,2e-05,6.61568]
[1777191605137,45.21,78040.92,0.0,0.0372,2e-05,6.62407]
[1777191610142,45.21,78041.05,0.0,0.0372,2e-05,6.62464]
[1777191615147,45.21,78041.345,0.0,0.03721,2e-05,6.62568]
[1777191619172,45.21,78042.09,0.0,0.03723,2e-05,6.6281]
[1777191620152,45.22,78042.83,0.0,0.03726,2e-05,6.63284]
[1777191625883,45.24,78042.56,0.0,0.03733,2e-05,6.644]
[1777191630919,45.26,78041.925,0.0,0.03738,2e-05,6.65007]
[1777191635954,45.28,78042.265,0.0,0.03742,2e-05,6.65553]
[1777191640989,45.29,78040.225,0.0,0.03741,2e-05,6.6546]
[1777191646023,45.3,78039.69,0.0,0.03743,2e-05,6.65777]
[1777191651184,45.31,78039.195,0.0,0.03745,2e-05,6.6603]
[1777191657101,45.32,78035.56,0.0,0.03741,2e-05,6.65327]
[1777191662135,45.32,78035.575,0.0,0.03743,2e-05,6.65674]
[1777191667171,45.33,78036.075,0.0,0.03746,2e-05,6.66103]
[1777191674212,45.34,78036.13,0.0,0.03748,2e-05,6.66413]
[1777191679217,45.34,78036.435,0.0,0.0375,2e-05,6.6668]
[1777191684836,45.34,78036.495,0.0,0.03751,2e-05,6.66803]
[1777191690228,45.34,78036.745,0.0,0.03752,2e-05,6.67029]
[1777191695233,45.35,78036.775,0.0,0.03752,2e-05,6.66885]
[1777191700238,45.35,78037.355,0.0,0.03753,2e-05,6.67148]
[1777191707245,45.35,78036.705,0.0,0.03753,2e-05,6.67019]
[1777191712250,45.35,78036.5,0.0,0.03753,2e-05,6.67016]
[1777191721259,45.35,78036.155,0.0,0.03752,2e-05,6.66997]
[1777191726264,45.35,78034.64,0.0,0.0375,2e-05,6.66564]
[1777191731269,45.36,78034.03,0.0,0.03749,2e-05,6.66443]
[1777191736274,45.36,78021.235,0.0,0.03723,2e-05,6.62528]
[1777191742280,45.37,78020.715,0.0,0.03724,2e-05,6.62761]
[1777191749287,45.38,78025.59,0.0,0.03737,2e-05,6.64717]
[1777191754292,45.38,78033.2,0.0,0.03752,2e-05,6.669]
[1777191759297,45.38,78032.535,0.0,0.03751,2e-05,6.66635]
[1777191764302,45.38,78029.315,0.0,0.03744,2e-05,6.65579]
[1777191770308,45.38,78028.38,0.0,0.03742,2e-05,6.65344]
[1777191776315,45.38,78028.205,0.0,0.03742,2e-05,6.6536]
[1777191781320,45.38,78028.125,0.0,0.03742,2e-05,6.65389]
[1777191786325,45.38,78028.025,0.0,0.03742,2e-05,6.6541]
[1777191791330,45.38,78020.765,0.0,0.03728,2e-05,6.63218]
[1777191797081,45.39,78019.565,0.0,0.03727,2e-05,6.63084]
[1777191802116,45.4,78017.525,0.0,0.03724,2e-05,6.62649]
[1777191807151,45.4,78017.41,0.0,0.03725,2e-05,6.62809]
[1777191812185,45.4,78020.405,0.0,0.03731,2e-05,6.6364]
[1777191817357,45.4,78020.13,0.0,0.03731,2e-05,6.63654]
[1777191823263,45.4,78032.675,0.0,0.03759,2e-05,6.67751]
[1777191828299,45.4,78035.75,0.0,0.03764,2e-05,6.68488]
[1777191833333,45.39,78036.015,0.0,0.03763,2e-05,6.68343]
[1777191838378,45.39,78037.235,0.0,0.03764,2e-05,6.68535]
[1777191843383,45.38,78036.73,0.0,0.03761,2e-05,6.68186]
[1777191848388,45.38,78033.1,0.0,0.03753,2e-05,6.66933]
[1777191852326,45.38,78032.935,0.0,0.03752,2e-05,6.66855]
[1777191857397,45.37,78033.385,0.0,0.0375,2e-05,6.66545]
[1777191862402,45.36,78034.565,0.0,0.0375,2e-05,6.66522]
[1777191868408,45.36,78035.175,0.0,0.03749,2e-05,6.66313]
[1777191873413,45.35,78035.805,0.0,0.03747,2e-05,6.65997]
[1777191878418,45.34,78035.58,0.0,0.03745,2e-05,6.65672]
[1777191883423,45.34,78035.965,0.0,0.03744,2e-05,6.65562]
[1777191888428,45.34,78036.28,0.0,0.03743,2e-05,6.65471]
[1777191893433,45.33,78036.44,0.0,0.03742,2e-05,6.65351]
[1777191897167,45.33,78036.465,0.0,0.03742,2e-05,6.65298]
[1777191897228,45.33,78036.465,0.0,0.03742,2e-05,6.65298]
[1777191898220,45.33,78036.465,0.0,0.03742,2e-05,6.6524]
[1777191903443,45.31,78055.085,0.0,0.03776,2e-05,6.70362]
[1777191908448,45.29,78056.205,0.0,0.03771,2e-05,6.69638]
[1777191913453,45.27,78056.205,0.0,0.03764,2e-05,6.68726]
[1777191918458,45.25,78055.505,0.0,0.03758,2e-05,6.67756]
[1777191927467,45.23,78055.17,0.0,0.0375,2e-05,6.66602]
[1777191932472,45.22,78054.645,0.0,0.03744,2e-05,6.65744]
[1777191937477,45.21,78054.05,0.0,0.03741,2e-05,6.65198]
[1777191942482,45.21,78053.985,0.0,0.03739,2e-05,6.64895]
[1777191947487,45.2,78053.28,0.0,0.03735,2e-05,6.64421]
[1777191952492,45.2,78049.73,0.0,0.03727,2e-05,6.63132]
[1777191957497,45.2,78050.39,0.0,0.03727,2e-05,6.63219]
[1777191963249,45.19,78051.625,0.0,0.03729,2e-05,6.63454]
[1777191971511,45.19,78054.455,0.0,0.03733,2e-05,6.64084]
[1777191977517,45.18,78055.685,0.0,0.03734,2e-05,6.64282]
[1777191983389,45.18,78056.47,0.0,0.03734,2e-05,6.64312]
[1777191989432,45.17,78056.49,0.0,0.03733,2e-05,6.64105]
[1777191994534,45.17,78056.725,0.0,0.03731,2e-05,6.63769]
[1777192000509,45.17,78056.28,0.0,0.03729,2e-05,6.63466]
[1777192005545,45.16,78055.19,0.0,0.03726,2e-05,6.63006]
[1777192012552,45.16,78053.665,0.0,0.03722,2e-05,6.62403]
[1777192017557,45.16,78054.725,0.0,0.03724,2e-05,6.6269]
[1777192022562,45.16,78053.75,0.0,0.03721,2e-05,6.62307]
[1777192027567,45.16,78052.875,0.0,0.03719,2e-05,6.61974]
[1777192032572,45.16,78052.615,0.0,0.03718,2e-05,6.61848]
[1777192037577,45.16,78053.18,0.0,0.03719,2e-05,6.61984]
[1777192043583,45.15,78054.51,0.0,0.03721,2e-05,6.62329]
[1777192048588,45.15,78056.74,0.0,0.03725,2e-05,6.62941]
[1777192054594,45.15,78059.14,0.0,0.03728,2e-05,6.63275]
[1777192059599,45.14,78059.99,0.0,0.03729,2e-05,6.63377]
[1777192064604,45.14,78058.96,0.0,0.03725,2e-05,6.62871]
[1777192071611,45.14,78057.97,0.0,0.03722,2e-05,6.62365]
[1777192076616,45.13,78063.515,0.0,0.03733,2e-05,6.63991]
[1777192082622,45.13,78063.81,0.0,0.03732,2e-05,6.63843]
[1777192087627,45.12,78069.655,0.0,0.03743,2e-05,6.65535]
[1777192092632,45.12,78071.19,0.0,0.03744,2e-05,6.65778]
[1777192097637,45.11,78073.18,0.0,0.03747,2e-05,6.66157]
[1777192102642,45.11,78074.515,0.0,0.03748,2e-05,6.66339]
[1777192107647,45.1,78074.22,0.0,0.03746,2e-05,6.66031]
[1777192113653,45.1,78078.91,0.0,0.03753,2e-05,6.6704]
[1777192118658,45.09,78079.655,0.0,0.03753,2e-05,6.67081]
[1777192123663,45.09,78080.13,0.0,0.03753,2e-05,6.67062]
[1777192128668,45.08,78080.78,0.0,0.03754,2e-05,6.67126]
[1777192134445,45.08,78081.33,0.0,0.03754,2e-05,6.67132]
[1777192139480,45.08,78086.595,0.0,0.03764,2e-05,6.68659]
[1777192144515,45.07,78087.07,0.0,0.03764,2e-05,6.68645]
[1777192149550,45.07,78082.07,0.0,0.03752,2e-05,6.66947]
[1777192154585,45.07,78081.24,0.0,0.0375,2e-05,6.66676]
[1777192159619,45.07,78080.89,0.0,0.0375,2e-05,6.66582]
[1777192164654,45.07,78079.585,0.0,0.03747,2e-05,6.66204]
[1777192169709,45.08,78077.68,0.0,0.03744,2e-05,6.6567]
[1777192172443,45.08,78077.68,0.0,0.03743,2e-05,6.65462]
[1777192177717,45.07,78078.11,0.0,0.03741,2e-05,6.65248]
[1777192182722,45.06,78078.87,0.0,0.0374,2e-05,6.65152]
[1777192187727,45.06,78078.98,0.0,0.03739,2e-05,6.64895]
[1777192189427,45.05,78078.98,0.0,0.03738,2e-05,6.64842]
[1777192189528,45.05,78078.98,0.0,0.03738,2e-05,6.64792]
[1777192197737,44.99,78079.05,0.0,0.03718,2e-05,6.61873]
[1777192202742,44.96,78078.715,0.0,0.03707,2e-05,6.60343]
[1777192207747,44.94,78078.71,0.0,0.03699,2e-05,6.59161]
[1777192212752,44.92,78066.1,0.0,0.03667,2e-05,6.54297]
[1777192217757,44.91,78060.995,0.0,0.03652,2e-05,6.52142]
[1777192222762,44.91,78055.705,0.0,0.03638,2e-05,6.50088]
[1777192223445,44.91,78055.705,0.0,0.03638,2e-05,6.50088]
[1777192228768,44.89,78052.765,0.0,0.03626,2e-05,6.4825]
[1777192233773,44.87,78063.605,0.0,0.03643,2e-05,6.50804]
[1777192238778,44.85,78069.29,0.0,0.0365,2e-05,6.51794]
[1777192243783,44.84,78070.725,0.0,0.03647,2e-05,6.51456]
[1777192249788,44.82,78070.335,0.0,0.03641,2e-05,6.50544]
[1777192254793,44.81,78069.985,0.0,0.03637,2e-05,6.49902]
[1777192259798,44.8,78070.315,0.0,0.03635,2e-05,6.49583]
[1777192264803,44.79,78070.145,0.0,0.03632,2e-05,6.49197]
[1777192269808,44.79,78071.025,0.0,0.03632,2e-05,6.49156]
[1777192274813,44.78,78069.655,0.0,0.03627,2e-05,6.48457]
[1777192279819,44.78,78069.3,0.0,0.03625,2e-05,6.4815]
[1777192284824,44.77,78073.825,0.0,0.03633,2e-05,6.49414]
[1777192289829,44.77,78074.52,0.0,0.03633,2e-05,6.49409]
[1777192294834,44.76,78075.365,0.0,0.03632,2e-05,6.49237]
[1777192299839,44.76,78082.615,0.0,0.03646,2e-05,6.51338]
[1777192305654,44.75,78087.045,0.0,0.03653,2e-05,6.52371]
[1777192310850,44.74,78088.255,0.0,0.03653,2e-05,6.52408]
[1777192316731,44.73,78088.72,0.0,0.03652,2e-05,6.52206]
[1777192321766,44.73,78088.315,0.0,0.03649,2e-05,6.51824]
[1777192326801,44.73,78089.045,0.0,0.03649,2e-05,6.51846]
[1777192331871,44.72,78089.87,0.0,0.0365,2e-05,6.51924]
[1777192337877,44.72,78091.92,0.0,0.03653,2e-05,6.52354]
[1777192343883,44.71,78096.345,0.0,0.0366,2e-05,6.53528]
[1777192348888,44.7,78103.01,0.0,0.03673,2e-05,6.55348]
[1777192354894,44.69,78104.585,0.0,0.03672,2e-05,6.55175]
[1777192359899,44.69,78104.115,0.0,0.03669,2e-05,6.54732]
[1777192364904,44.68,78103.93,0.0,0.03667,2e-05,6.54442]
[1777192369909,44.68,78103.56,0.0,0.03665,2e-05,6.54138]
[1777192374914,44.67,78105.69,0.0,0.03668,2e-05,6.54661]
[1777192379919,44.67,78105.255,0.0,0.03666,2e-05,6.54364]
[1777192384924,44.67,78104.875,0.0,0.03664,2e-05,6.54133]
[1777192389929,44.67,78104.975,0.0,0.03664,2e-05,6.54081]
[1777192389932,44.67,78104.975,0.0,0.03664,2e-05,6.54081]
[1777192395935,44.73,78104.745,0.0,0.03683,2e-05,6.56844]
[1777192400940,44.77,78104.725,0.0,0.03696,2e-05,6.5874]
[1777192405945,44.8,78104.48,0.0,0.03706,2e-05,6.60223]
[1777192410950,44.83,78104.53,0.0,0.03715,2e-05,6.61523]
[1777192415955,44.85,78103.125,0.0,0.03718,2e-05,6.61909]
[1777192420960,44.87,78103.735,0.0,0.03726,2e-05,6.63012]
[1777192425965,44.88,78103.79,0.0,0.03731,2e-05,6.63765]
[1777192430970,44.89,78103.96,0.0,0.03736,2e-05,6.64426]
[1777192435975,44.9,78103.93,0.0,0.03739,2e-05,6.64915]
[1777192440980,44.91,78103.845,0.0,0.03742,2e-05,6.653]
[1777192445985,44.92,78104.07,0.0,0.03744,2e-05,6.6571]
[1777192454994,44.93,78103.9,0.0,0.03747,2e-05,6.66092]
[1777192459999,44.93,78104.94,0.0,0.0375,2e-05,6.66589]
[1777192465004,44.93,78105.29,0.0,0.03752,2e-05,6.6682]
[1777192470808,44.93,78114.405,0.0,0.03771,2e-05,6.69718]
[1777192475842,44.93,78115.0,0.0,0.03771,2e-05,6.69548]
[1777192480878,44.93,78116.51,0.0,0.03773,2e-05,6.69916]
[1777192485913,44.92,78117.07,0.0,0.03773,2e-05,6.69954]
[1777192491033,44.92,78117.73,0.0,0.03774,2e-05,6.70035]
[1777192497039,44.92,78118.12,0.0,0.03774,2e-05,6.70005]
[1777192503045,44.91,78118.825,0.0,0.03774,2e-05,6.70087]
[1777192508050,44.91,78118.98,0.0,0.03774,2e-05,6.70008]
[1777192513055,44.9,78132.25,0.0,0.03801,2e-05,6.74068]
[1777192518060,44.9,78133.17,0.0,0.038,2e-05,6.73988]
[1777192523065,44.89,78138.045,0.0,0.03809,2e-05,6.75261]
[1777192528070,44.88,78132.925,0.0,0.03795,2e-05,6.73237]
[1777192533075,44.88,78129.565,0.0,0.03785,2e-05,6.71672]
[1777192538080,44.88,78130.29,0.0,0.03786,2e-05,6.7182]
[1777192543085,44.87,78128.495,0.0,0.03781,2e-05,6.71133]
[1777192550092,44.87,78129.37,0.0,0.03782,2e-05,6.71303]
[1777192556098,44.87,78130.03,0.0,0.03783,2e-05,6.71396]
[1777192561103,44.87,78132.085,0.0,0.03787,2e-05,6.71951]
[1777192566108,44.86,78145.525,0.0,0.03814,2e-05,6.76085]
[1777192571113,44.85,78146.295,0.0,0.03813,2e-05,6.75922]
[1777192576118,44.84,78160.065,0.0,0.0384,2e-05,6.79938]
[1777192581123,44.82,78160.47,0.0,0.03837,2e-05,6.7946]
[1777192586128,44.81,78169.65,0.0,0.03853,2e-05,6.818]
[1777192591132,44.8,78172.69,0.0,0.03854,2e-05,6.81916]
[1777192596137,44.78,78181.355,0.0,0.03869,2e-05,6.84159]
[1777192601142,44.76,78194.235,0.0,0.03893,2e-05,6.87719]
[1777192606147,44.75,78196.05,0.0,0.0389,2e-05,6.87437]
[1777192611152,44.73,78194.235,0.0,0.03881,2e-05,6.86102]
[1777192616159,44.72,78188.6,0.0,0.03865,2e-05,6.83692]
[1777192621164,44.71,78191.535,0.0,0.03869,2e-05,6.84311]
[1777192626169,44.7,78196.665,0.0,0.03878,2e-05,6.85582]
[1777192631948,44.69,78197.525,0.0,0.03876,2e-05,6.85321]
[1777192636983,44.68,78196.145,0.0,0.0387,2e-05,6.84475]
[1777192642018,44.68,78195.405,0.0,0.03866,2e-05,6.83922]
[1777192647189,44.67,78193.0,0.0,0.03859,2e-05,6.82879]
[1777192653095,44.67,78191.55,0.0,0.03853,2e-05,6.81987]
[1777192658130,44.67,78191.995,0.0,0.03854,2e-05,6.82044]
[1777192663165,44.67,78191.96,0.0,0.03853,2e-05,6.81932]
[1777192668210,44.66,78192.49,0.0,0.03853,2e-05,6.82011]
[1777192673215,44.66,78188.245,0.0,0.03843,2e-05,6.80536]
[1777192678220,44.67,78185.505,0.0,0.03838,2e-05,6.79661]
[1777192683225,44.67,78182.445,0.0,0.03831,2e-05,6.787]
[1777192688230,44.67,78181.755,0.0,0.0383,2e-05,6.78578]
[1777192693235,44.68,78165.16,0.0,0.03795,2e-05,6.73293]
[1777192698240,44.69,78163.735,0.0,0.03795,2e-05,6.73277]
[1777192703245,44.69,78162.255,0.0,0.03794,2e-05,6.73177]
[1777192708250,44.7,78161.855,0.0,0.03796,2e-05,6.73385]
[1777192713255,44.71,78159.875,0.0,0.03792,2e-05,6.72797]
[1777192718260,44.71,78160.575,0.0,0.03795,2e-05,6.73303]
[1777192723265,44.72,78153.535,0.0,0.03782,2e-05,6.71234]
[1777192728270,44.73,78152.64,0.0,0.03782,2e-05,6.71279]
[1777192733275,44.73,78152.9,0.0,0.03784,2e-05,6.71639]
[1777192739281,44.74,78153.025,0.0,0.03786,2e-05,6.71936]
[1777192744286,44.74,78151.51,0.0,0.03784,2e-05,6.71627]
[1777192749291,44.74,78150.45,0.0,0.03783,2e-05,6.71452]
[1777192754296,44.75,78146.595,0.0,0.03776,2e-05,6.70403]
[1777192759301,44.75,78146.645,0.0,0.03778,2e-05,6.70617]
[1777192764306,44.76,78145.46,0.0,0.03776,2e-05,6.70404]
[1777192770312,44.76,78142.465,0.0,0.03771,2e-05,6.69657]
[1777192775324,44.77,78142.685,0.0,0.03772,2e-05,6.69682]
[1777192780330,44.77,78143.705,0.0,0.03775,2e-05,6.70169]
[1777192785335,44.77,78144.455,0.0,0.03778,2e-05,6.70517]
[1777192791341,44.77,78144.32,0.0,0.03778,2e-05,6.7057]
[1777192797111,44.77,78145.13,0.0,0.0378,2e-05,6.709]
[1777192802145,44.77,78146.28,0.0,0.03783,2e-05,6.71282]
[1777192807180,44.77,78153.88,0.0,0.03799,2e-05,6.73664]
[1777192812215,44.77,78154.7,0.0,0.03799,2e-05,6.7377]
[1777192817250,44.76,78154.655,0.0,0.03798,2e-05,6.73615]
[1777192822289,44.76,78154.56,0.0,0.03797,2e-05,6.7347]
[1777192827377,44.76,78154.33,0.0,0.03796,2e-05,6.73304]
[1777192832382,44.76,78154.315,0.0,0.03794,2e-05,6.72985]
[1777192837387,44.76,78153.525,0.0,0.03792,2e-05,6.72685]
[1777192842392,44.76,78154.395,0.0,0.03794,2e-05,6.72946]
[1777192846396,44.76,78135.845,0.0,0.03753,2e-05,6.66874]
[1777192851401,44.77,78128.82,0.0,0.03741,2e-05,6.64984]
[1777192856406,44.79,78114.505,0.0,0.03714,2e-05,6.60985]
[1777192861412,44.8,78113.28,0.0,0.03716,2e-05,6.613]
[1777192866417,44.82,78108.985,0.0,0.03711,2e-05,6.60546]
[1777192871422,44.83,78110.54,0.0,0.03719,2e-05,6.61638]
[1777192876427,44.83,78117.835,0.0,0.03737,2e-05,6.64382]
[1777192881432,44.84,78118.885,0.0,0.03741,2e-05,6.64923]
[1777192886437,44.84,78121.5,0.0,0.03748,2e-05,6.65916]
[1777192891442,44.85,78108.775,0.0,0.0372,2e-05,6.61675]
[1777192896447,44.85,78108.885,0.0,0.03722,2e-05,6.62077]
[1777192901453,44.86,78108.015,0.0,0.03723,2e-05,6.621]
[1777192907459,44.87,78107.76,0.0,0.03724,2e-05,6.62353]
[1777192913465,44.87,78107.635,0.0,0.03726,2e-05,6.62589]
[1777192917469,44.88,78074.425,0.0,0.03655,2e-05,6.52021]
[1777192922474,44.9,78077.335,0.0,0.03668,2e-05,6.5385]
[1777192927479,44.91,78076.355,0.0,0.0367,2e-05,6.54247]
[1777192932484,44.93,78077.15,0.0,0.03676,2e-05,6.55106]
[1777192937489,44.94,78077.03,0.0,0.03679,2e-05,6.55547]
[1777192942494,44.95,78053.305,0.0,0.03631,2e-05,6.48371]
[1777192947499,44.97,78053.16,0.0,0.03637,2e-05,6.49173]
[1777192952507,44.99,78032.215,0.0,0.03597,2e-05,6.43098]
[1777192957511,45.01,78039.465,0.0,0.0362,2e-05,6.46453]
[1777192962516,45.02,78038.805,0.0,0.03623,2e-05,6.46954]
[1777192968317,45.04,78037.53,0.0,0.03625,2e-05,6.47285]
[1777192973352,45.05,78035.73,0.0,0.03625,2e-05,6.47257]
[1777192978386,45.06,78034.5,0.0,0.03626,2e-05,6.47338]
[1777192983422,45.07,78034.03,0.0,0.03628,2e-05,6.47594]
[1777192988458,45.08,78031.365,0.0,0.03625,2e-05,6.47114]
[1777192993493,45.08,78029.63,0.0,0.03623,2e-05,6.46926]
[1777192998553,45.09,78027.97,0.0,0.03622,2e-05,6.46743]
[1777193003559,45.1,78024.41,0.0,0.03617,2e-05,6.4594]
[1777193008564,45.11,78013.075,0.0,0.03596,2e-05,6.42768]
[1777193013569,45.12,78011.22,0.0,0.03594,2e-05,6.42461]
[1777193018574,45.13,78010.475,0.0,0.03596,2e-05,6.42712]
[1777193023579,45.14,78014.99,0.0,0.03608,2e-05,6.44551]
[1777193028586,45.14,78019.575,0.0,0.03619,2e-05,6.4621]
[1777193033591,45.14,78029.05,0.0,0.0364,2e-05,6.49229]
[1777193039597,45.14,78029.985,0.0,0.0364,2e-05,6.4938]
[1777193044602,45.14,78030.73,0.0,0.03641,2e-05,6.49515]
[1777193049607,45.13,78035.995,0.0,0.03652,2e-05,6.51093]
[1777193054612,45.13,78036.5,0.0,0.03652,2e-05,6.51065]
[1777193060618,45.13,78036.545,0.0,0.0365,2e-05,6.50893]
[1777193065623,45.12,78036.46,0.0,0.03649,2e-05,6.50738]
[1777193070628,45.12,78036.71,0.0,0.03649,2e-05,6.50717]
[1777193075633,45.12,78029.615,0.0,0.03633,2e-05,6.48224]
[1777193080638,45.12,78031.075,0.0,0.03637,2e-05,6.4876]
[1777193085643,45.12,78031.385,0.0,0.03638,2e-05,6.48907]
[1777193090648,45.13,78031.455,0.0,0.03638,2e-05,6.48962]
[1777193095652,45.13,78031.885,0.0,0.03639,2e-05,6.49129]
[1777193097024,45.13,78032.585,0.0,0.03641,2e-05,6.49451]
[1777193102659,45.12,78031.955,0.0,0.03636,2e-05,6.48735]
[1777193107664,45.11,78030.84,0.0,0.03632,2e-05,6.48041]
[1777193112669,45.11,78029.1,0.0,0.03626,2e-05,6.47242]
[1777193118675,45.1,78027.39,0.0,0.03621,2e-05,6.46512]
[1777193123680,45.1,78025.95,0.0,0.03618,2e-05,6.45969]
[1777193129443,45.1,78025.15,0.0,0.03616,2e-05,6.45677]
[1777193134479,45.1,78024.9,0.0,0.03614,2e-05,6.45348]
[1777193139513,45.1,78025.085,0.0,0.03614,2e-05,6.45408]
[1777193144549,45.1,78023.235,0.0,0.03611,2e-05,6.44852]
[1777193149584,45.1,78023.12,0.0,0.03611,2e-05,6.44852]
[1777193154710,45.1,78021.77,0.0,0.03608,2e-05,6.44477]
[1777193159715,45.1,78021.285,0.0,0.03608,2e-05,6.44381]
[1777193165696,45.11,78021.13,0.0,0.03608,2e-05,6.44402]
[1777193170727,45.11,78020.33,0.0,0.03606,2e-05,6.44205]
[1777193175732,45.11,78019.725,0.0,0.03606,2e-05,6.44078]
[1777193180737,45.11,78019.78,0.0,0.03606,2e-05,6.44157]
[1777193185742,45.11,78019.46,0.0,0.03606,2e-05,6.44102]
[1777193190747,45.11,78014.215,0.0,0.03595,2e-05,6.42517]
[1777193195752,45.12,78013.485,0.0,0.03594,2e-05,6.42225]
[1777193200757,45.12,78012.415,0.0,0.03593,2e-05,6.42056]
[1777193205762,45.12,78009.82,0.0,0.03588,2e-05,6.41396]
[1777193211768,45.13,78007.93,0.0,0.03586,2e-05,6.4104]
[1777193216773,45.13,78008.34,0.0,0.03588,2e-05,6.4134]
[1777193221778,45.14,78008.24,0.0,0.03589,2e-05,6.4143]
[1777193226783,45.14,78009.59,0.0,0.03592,2e-05,6.41941]
[1777193231788,45.13,78024.745,0.0,0.03623,2e-05,6.4661]
[1777193236793,45.13,78026.915,0.0,0.03626,2e-05,6.47027]
[1777193241797,45.12,78028.795,0.0,0.03628,2e-05,6.47358]
[1777193246802,45.11,78028.975,0.0,0.03627,2e-05,6.4716]
[1777193251807,45.11,78026.045,0.0,0.03618,2e-05,6.45815]
[1777193256812,45.11,78024.49,0.0,0.03614,2e-05,6.45254]
[1777193261817,45.11,78017.815,0.0,0.036,2e-05,6.43168]
[1777193267823,45.12,78015.76,0.0,0.03597,2e-05,6.42659]
[1777193272829,45.12,78016.785,0.0,0.036,2e-05,6.4312]
[1777193277834,45.12,78017.66,0.0,0.03602,2e-05,6.43484]
[1777193282839,45.12,78019.175,0.0,0.03606,2e-05,6.44021]
[1777193287844,45.12,78021.215,0.0,0.0361,2e-05,6.44659]
[1777193292849,45.12,78020.395,0.0,0.03608,2e-05,6.44376]
[1777193299856,45.12,78021.15,0.0,0.0361,2e-05,6.44599]
[1777193304861,45.12,78021.765,0.0,0.03611,2e-05,6.44777]
[1777193310867,45.12,78021.52,0.0,0.0361,2e-05,6.44674]
[1777193316750,45.12,78020.85,0.0,0.03608,2e-05,6.44223]
[1777193321786,45.12,78020.27,0.0,0.03607,2e-05,6.44071]
[1777193326821,45.12,78022.815,0.0,0.03612,2e-05,6.44868]
[1777193332863,45.12,78028.16,0.0,0.03622,2e-05,6.4643]
[1777193337895,45.11,78027.41,0.0,0.0362,2e-05,6.46083]
[1777193342900,45.11,78024.685,0.0,0.03614,2e-05,6.45133]
[1777193347905,45.11,78023.425,0.0,0.03611,2e-05,6.44744]
[1777193352910,45.11,78023.14,0.0,0.03611,2e-05,6.44677]
[1777193357915,45.11,78022.895,0.0,0.0361,2e-05,6.44626]
[1777193362920,45.11,78024.905,0.0,0.03615,2e-05,6.45286]
[1777193367925,45.11,78025.47,0.0,0.03616,2e-05,6.45429]
[1777193372930,45.11,78024.32,0.0,0.03612,2e-05,6.4481]
[1777193377935,45.11,78023.895,0.0,0.03611,2e-05,6.44704]
[1777193382940,45.12,78020.185,0.0,0.03604,2e-05,6.43596]
[1777193387945,45.12,78019.85,0.0,0.03604,2e-05,6.43597]
[1777193392950,45.12,78017.875,0.0,0.036,2e-05,6.43084]
[1777193398956,45.12,78017.165,0.0,0.036,2e-05,6.43012]
[1777193403961,45.13,78017.135,0.0,0.03601,2e-05,6.43119]
[1777193408966,45.13,78017.2,0.0,0.03601,2e-05,6.43234]
[1777193414972,45.13,78016.43,0.0,0.036,2e-05,6.43078]
[1777193419977,45.13,78015.15,0.0,0.03598,2e-05,6.42771]
[1777193424982,45.13,78014.31,0.0,0.03597,2e-05,6.42613]
[1777193429987,45.14,78014.445,0.0,0.03598,2e-05,6.42763]
[1777193434992,45.14,78014.02,0.0,0.03597,2e-05,6.42485]
[1777193439997,45.14,78014.045,0.0,0.03598,2e-05,6.42591]
[1777193445002,45.14,78014.295,0.0,0.03599,2e-05,6.42746]
[1777193450015,45.14,78014.34,0.0,0.03599,2e-05,6.42826]
[1777193455900,45.14,78014.375,0.0,0.036,2e-05,6.42873]
[1777193457005,45.15,78014.375,0.0,0.036,2e-05,6.42906]
[1777193462027,45.15,78013.855,0.0,0.036,2e-05,6.4289]
[1777193467032,45.15,78013.785,0.0,0.036,2e-05,6.42903]
[1777193472867,45.15,78014.32,0.0,0.03601,2e-05,6.43117]
[1777193477902,45.15,78013.67,0.0,0.036,2e-05,6.42939]
[1777193483050,45.15,78013.225,0.0,0.03599,2e-05,6.42836]
[1777193489056,45.15,78014.125,0.0,0.03601,2e-05,6.43149]
[1777193495021,45.15,78014.55,0.0,0.03601,2e-05,6.4306]
[1777193500056,45.15,78015.325,0.0,0.03603,2e-05,6.43316]
[1777193505072,45.15,78015.705,0.0,0.03604,2e-05,6.43436]
[1777193510080,45.15,78015.13,0.0,0.03602,2e-05,6.43254]
[1777193515085,45.15,78015.145,0.0,0.03603,2e-05,6.43271]
[1777193521091,45.15,78015.85,0.0,0.03604,2e-05,6.43501]
[1777193526096,45.15,78015.775,0.0,0.03604,2e-05,6.43474]
[1777193531101,45.15,78016.395,0.0,0.03605,2e-05,6.43672]
[1777193536106,45.15,78010.76,0.0,0.03593,2e-05,6.41878]
[1777193541111,45.16,78009.765,0.0,0.03592,2e-05,6.41712]
[1777193546116,45.16,78008.215,0.0,0.0359,2e-05,6.41361]
[1777193551121,45.16,78018.815,0.0,0.03612,2e-05,6.44593]
[1777193556126,45.16,78018.84,0.0,0.03611,2e-05,6.44503]
[1777193562132,45.16,78019.565,0.0,0.03612,2e-05,6.44625]
[1777193567137,45.15,78019.845,0.0,0.03612,2e-05,6.44631]
[1777193573143,45.15,78020.495,0.0,0.03613,2e-05,6.44755]
[1777193578148,45.15,78020.84,0.0,0.03613,2e-05,6.44795]
[1777193578153,45.15,78020.84,0.0,0.03613,2e-05,6.44795]
[1777193579149,45.14,78020.84,0.0,0.0361,2e-05,6.44289]
[1777193584154,45.09,78022.795,0.0,0.03598,2e-05,6.42642]
[1777193589159,45.05,78023.8,0.0,0.03587,2e-05,6.4107]
[1777193594164,45.02,78024.21,0.0,0.03578,2e-05,6.39622]
[1777193600170,44.99,78022.695,0.0,0.03564,2e-05,6.37634]
[1777193606176,44.96,78022.98,0.0,0.03557,2e-05,6.36536]
[1777193611181,44.95,78022.945,0.0,0.0355,2e-05,6.35472]
[1777193616186,44.93,78022.705,0.0,0.03545,2e-05,6.34736]
[1777193621191,44.92,78021.955,0.0,0.03539,2e-05,6.33952]
[1777193626196,44.91,78022.07,0.0,0.03537,2e-05,6.33536]
[1777193631979,44.9,78023.2,0.0,0.03536,2e-05,6.33418]
[1777193637207,44.89,78023.085,0.0,0.03533,2e-05,6.33034]
[1777193643057,44.89,78023.085,0.0,0.03531,2e-05,6.32687]
[1777193649099,44.88,78023.36,0.0,0.03529,2e-05,6.32474]
[1777193655225,44.87,78023.42,0.0,0.03528,2e-05,6.32235]
[1777193660232,44.87,78023.325,0.0,0.03526,2e-05,6.32015]
[1777193666218,44.87,78024.01,0.0,0.03526,2e-05,6.32029]
[1777193667153,44.87,78024.01,0.0,0.03526,2e-05,6.32029]
[1777193672244,44.86,78023.26,0.0,0.03522,2e-05,6.3137]
[1777193678249,44.86,78023.455,0.0,0.03522,2e-05,6.31291]
[1777193683254,44.85,78035.71,0.0,0.03546,2e-05,6.34941]
[1777193684164,44.85,78035.71,0.0,0.03546,2e-05,6.34941]
[1777193690261,44.84,78038.12,0.0,0.03547,2e-05,6.35165]
[1777193696267,44.83,78041.03,0.0,0.0355,2e-05,6.35649]
[1777193701272,44.82,78042.51,0.0,0.03551,2e-05,6.35773]
[1777193706277,44.82,78044.225,0.0,0.03552,2e-05,6.35972]
[1777193711283,44.81,78044.99,0.0,0.03552,2e-05,6.35879]
[1777193717289,44.8,78045.89,0.0,0.03551,2e-05,6.35792]
[1777193722294,44.8,78045.09,0.0,0.03547,2e-05,6.35261]
[1777193731303,44.79,78045.495,0.0,0.03544,2e-05,6.34777]
[1777193736308,44.78,78044.56,0.0,0.03541,2e-05,6.34319]
[1777193741313,44.78,78045.07,0.0,0.03542,2e-05,6.34346]
[1777193746318,44.78,78046.035,0.0,0.03543,2e-05,6.34513]
[1777193752324,44.77,78046.765,0.0,0.03543,2e-05,6.34569]
[1777193759331,44.77,78046.585,0.0,0.03541,2e-05,6.34332]
[1777193764336,44.77,78041.34,0.0,0.0353,2e-05,6.32644]
[1777193769341,44.77,78040.305,0.0,0.03528,2e-05,6.32331]
[1777193769345,44.77,78040.305,0.0,0.03528,2e-05,6.32331]
[1777193775347,44.71,78038.955,0.0,0.03506,2e-05,6.29048]
[1777193780351,44.67,78035.735,0.0,0.03486,2e-05,6.26142]
[1777193783684,44.65,78034.83,0.0,0.03478,2e-05,6.24925]
[1777193784355,44.64,78034.425,0.0,0.03474,2e-05,6.24323]
[1777193790150,44.59,78028.23,0.0,0.03445,2e-05,6.20018]
[1777193795366,44.56,78022.995,0.0,0.03423,2e-05,6.16687]
[1777193801227,44.53,78022.415,0.0,0.03413,2e-05,6.15134]
[1777193806262,44.51,78022.89,0.0,0.03408,2e-05,6.14359]
[1777193811297,44.5,78022.765,0.0,0.03402,2e-05,6.13556]
[1777193816332,44.48,78023.655,0.0,0.034,2e-05,6.13183]
[1777193821392,44.47,78022.77,0.0,0.03394,2e-05,6.12365]
[1777193826398,44.46,78021.81,0.0,0.03389,2e-05,6.11625]
[1777193830757,44.46,78020.995,0.0,0.03386,2e-05,6.1108]
[1777193836408,44.45,78020.795,0.0,0.03383,2e-05,6.1067]
[1777193841413,44.44,78019.395,0.0,0.03378,2e-05,6.09998]
[1777193846418,44.44,78020.01,0.0,0.03378,2e-05,6.10002]
[1777193851423,44.44,78021.45,0.0,0.03379,2e-05,6.10024]
[1777193856428,44.43,78020.315,0.0,0.03376,2e-05,6.09513]
[1777193861433,44.43,78018.13,0.0,0.0337,2e-05,6.08727]
[1777193866438,44.43,78017.13,0.0,0.03368,2e-05,6.08362]
[1777193871443,44.43,78016.975,0.0,0.03367,2e-05,6.08269]
[1777193876447,44.43,78015.205,0.0,0.03364,2e-05,6.07692]
[1777193881452,44.43,78014.48,0.0,0.03362,2e-05,6.07456]
[1777193886457,44.43,78012.005,0.0,0.03357,2e-05,6.06706]
[1777193891462,44.43,78011.57,0.0,0.03356,2e-05,6.06596]
[1777193896487,44.43,78011.48,0.0,0.03356,2e-05,6.0659]
[1777193901492,44.43,78011.49,0.0,0.03356,2e-05,6.06603]
[1777193906497,44.43,78011.245,0.0,0.03356,2e-05,6.06528]
[1777193911502,44.43,78011.23,0.0,0.03355,2e-05,6.06282]
[1777193916507,44.43,78018.415,0.0,0.03369,2e-05,6.08433]
[1777193921512,44.42,78021.83,0.0,0.03374,2e-05,6.09301]
[1777193928518,44.42,78025.785,0.0,0.0338,2e-05,6.102]
[1777193933523,44.41,78029.925,0.0,0.03387,2e-05,6.1122]
[1777193938528,44.4,78032.125,0.0,0.03389,2e-05,6.11571]
[1777193943533,44.4,78030.07,0.0,0.03383,2e-05,6.10645]
[1777193948538,44.39,78028.43,0.0,0.03378,2e-05,6.09938]
[1777193953543,44.39,78026.29,0.0,0.03373,2e-05,6.09143]
[1777193959329,44.39,78024.56,0.0,0.03369,2e-05,6.0853]
[1777193964364,44.39,78025.315,0.0,0.0337,2e-05,6.08709]
[1777193969398,44.39,78026.35,0.0,0.03372,2e-05,6.08958]
[1777193974434,44.38,78027.19,0.0,0.03372,2e-05,6.08902]
[1777193979469,44.38,78029.15,0.0,0.03375,2e-05,6.09416]
[1777193984505,44.38,78029.37,0.0,0.03375,2e-05,6.09373]
[1777193989538,44.38,78028.805,0.0,0.03373,2e-05,6.0911]
[1777193994573,44.38,78029.55,0.0,0.03374,2e-05,6.09252]
[1777193999589,44.37,78030.045,0.0,0.03374,2e-05,6.09314]
[1777194000684,44.37,78030.045,0.0,0.03374,2e-05,6.09314]
[1777194003224,44.37,78019.925,0.0,0.03353,2e-05,6.06109]
[1777194008600,44.38,78015.715,0.0,0.03346,2e-05,6.05045]
[1777194013605,44.39,78014.66,0.0,0.03347,2e-05,6.05055]
[1777194018609,44.38,78012.965,0.0,0.03342,2e-05,6.04408]
[1777194023614,44.38,78012.12,0.0,0.0334,2e-05,6.04032]
[1777194028619,44.38,78012.15,0.0,0.03339,2e-05,6.03935]
[1777194036627,44.38,78011.88,0.0,0.03336,2e-05,6.03448]
[1777194042633,44.37,78010.905,0.0,0.03333,2e-05,6.03021]
[1777194047638,44.37,78010.425,0.0,0.03332,2e-05,6.02771]
[1777194052643,44.37,78009.44,0.0,0.03329,2e-05,6.02367]
[1777194057648,44.37,78009.385,0.0,0.03328,2e-05,6.02256]
[1777194063654,44.36,78009.14,0.0,0.03327,2e-05,6.02069]
[1777194069660,44.36,78009.275,0.0,0.03327,2e-05,6.02002]
[1777194074665,44.36,78008.6,0.0,0.03325,2e-05,6.01702]
[1777194079670,44.36,78008.46,0.0,0.03324,2e-05,6.01571]
[1777194084675,44.36,78008.08,0.0,0.03323,2e-05,6.01366]
[1777194089680,44.35,78008.12,0.0,0.03322,2e-05,6.01295]
[1777194094685,44.35,78007.605,0.0,0.03319,2e-05,6.00818]
[1777194099690,44.35,78007.39,0.0,0.03318,2e-05,6.00671]
[1777194104695,44.35,78007.605,0.0,0.03318,2e-05,6.0066]
[1777194110702,44.35,78007.515,0.0,0.03317,2e-05,6.00539]
[1777194115707,44.35,78002.35,0.0,0.03306,2e-05,5.98853]
[1777194120712,44.34,78000.775,0.0,0.03303,2e-05,5.98297]
[1777194125717,44.34,77995.855,0.0,0.03292,2e-05,5.96712]
[1777194130722,44.34,77997.51,0.0,0.03295,2e-05,5.97181]
[1777194131524,44.34,77997.51,0.0,0.03295,2e-05,5.97181]
[1777194131723,44.34,77997.34,0.0,0.03295,2e-05,5.97118]
[1777194131726,44.34,77997.34,0.0,0.03295,2e-05,5.97118]
[1777194137729,44.34,77997.52,0.0,0.03294,2e-05,5.96913]
[1777194142734,44.33,77999.14,0.0,0.03295,2e-05,5.97203]
[1777194147739,44.33,77998.315,0.0,0.03292,2e-05,5.96729]
[1777194153745,44.32,77996.98,0.0,0.03287,2e-05,5.95827]
[1777194153750,44.32,77996.98,0.0,0.03287,2e-05,5.95827]
[1777194159737,44.31,77995.875,0.0,0.03282,2e-05,5.95125]
[1777194164757,44.31,77993.77,0.0,0.03276,2e-05,5.9418]
[1777194169762,44.3,77993.52,0.0,0.03273,2e-05,5.93818]
[1777194174767,44.3,77992.94,0.0,0.0327,2e-05,5.93356]
[1777194179772,44.29,77992.22,0.0,0.03267,2e-05,5.92856]
[1777194184777,44.28,77991.965,0.0,0.03265,2e-05,5.92505]
[1777194189782,44.28,77991.68,0.0,0.03262,2e-05,5.92148]
[1777194194787,44.27,77981.21,0.0,0.03239,2e-05,5.88645]
[1777194199792,44.27,77980.32,0.0,0.03236,2e-05,5.88133]
[1777194203796,44.26,77998.945,0.0,0.03273,2e-05,5.93723]
[1777194208801,44.26,78005.93,0.0,0.03285,2e-05,5.9561]
[1777194213806,44.25,78005.615,0.0,0.03281,2e-05,5.94987]
[1777194219812,44.24,78005.95,0.0,0.03279,2e-05,5.94747]
[1777194224817,44.24,78004.3,0.0,0.03274,2e-05,5.93951]
[1777194229822,44.23,78004.18,0.0,0.03272,2e-05,5.93637]
[1777194234827,44.23,78003.785,0.0,0.03269,2e-05,5.93241]
[1777194239832,44.22,78002.99,0.0,0.03266,2e-05,5.92725]
[1777194247842,44.21,78000.995,0.0,0.03259,2e-05,5.91684]
[1777194252847,44.21,77996.71,0.0,0.03249,2e-05,5.901]
[1777194257852,44.2,77994.895,0.0,0.03243,2e-05,5.89293]
[1777194262857,44.2,77992.07,0.0,0.03236,2e-05,5.88187]
[1777194267862,44.19,77991.67,0.0,0.03234,2e-05,5.87838]
[1777194272867,44.19,77992.215,0.0,0.03232,2e-05,5.87552]
[1777194277872,44.18,77991.8,0.0,0.0323,2e-05,5.87204]
[1777194282877,44.18,77991.645,0.0,0.03228,2e-05,5.86939]
[1777194287882,44.17,77991.98,0.0,0.03228,2e-05,5.86828]
[1777194292908,44.17,77992.16,0.0,0.03226,2e-05,5.86671]
[1777194297913,44.16,77992.915,0.0,0.03227,2e-05,5.86693]
[1777194303919,44.16,77992.95,0.0,0.03225,2e-05,5.86451]
[1777194308924,44.15,77993.13,0.0,0.03224,2e-05,5.86298]
[1777194313929,44.15,77998.655,0.0,0.03234,2e-05,5.87795]
[1777194319864,44.14,78002.31,0.0,0.03239,2e-05,5.88659]
[1777194324940,44.14,78008.25,0.0,0.0325,2e-05,5.90268]
[1777194330941,44.13,78008.43,0.0,0.03248,2e-05,5.90038]
[1777194335951,44.13,78007.925,0.0,0.03244,2e-05,5.89416]
[1777194340956,44.12,78008.15,0.0,0.03243,2e-05,5.89256]
[1777194345961,44.12,78007.29,0.0,0.0324,2e-05,5.88761]
[1777194350966,44.11,78007.455,0.0,0.03239,2e-05,5.88588]
[1777194356972,44.11,78007.18,0.0,0.03236,2e-05,5.88237]
[1777194360474,44.1,78007.105,0.0,0.03236,2e-05,5.88126]
[1777194365712,44.1,77998.935,0.0,0.03218,2e-05,5.85346]
[1777194370986,44.09,77999.715,0.0,0.03218,2e-05,5.85354]
[1777194375991,44.09,77999.79,0.0,0.03217,2e-05,5.85183]
[1777194380996,44.09,77999.875,0.0,0.03215,2e-05,5.85017]
[1777194386001,44.08,77999.445,0.0,0.03213,2e-05,5.84693]
[1777194391006,44.08,77998.555,0.0,0.03209,2e-05,5.83999]
[1777194396011,44.07,77993.0,0.0,0.03197,2e-05,5.82106]
[1777194401016,44.07,77992.84,0.0,0.03195,2e-05,5.81891]
[1777194405336,44.07,77990.855,0.0,0.0319,2e-05,5.81148]
[1777194411026,44.06,77989.98,0.0,0.03187,2e-05,5.80691]
[1777194411038,44.06,77989.98,0.0,0.03187,2e-05,5.80691]
[1777194417035,44.05,77990.27,0.0,0.03185,2e-05,5.80281]
[1777194422040,44.04,77989.125,0.0,0.0318,2e-05,5.79517]
[1777194427045,44.04,77980.79,0.0,0.03161,2e-05,5.76569]
[1777194432051,44.03,77981.2,0.0,0.03159,2e-05,5.76314]
[1777194437056,44.02,77981.725,0.0,0.03157,2e-05,5.76098]
[1777194442060,44.01,77988.245,0.0,0.03168,2e-05,5.77723]
[1777194447065,44.0,77995.15,0.0,0.03179,2e-05,5.79453]
[1777194452070,43.99,77994.99,0.0,0.03175,2e-05,5.78771]
[1777194458076,43.98,77995.35,0.0,0.03172,2e-05,5.78408]
[1777194463868,43.98,77995.61,0.0,0.0317,2e-05,5.78097]
[1777194469087,43.97,77995.96,0.0,0.03168,2e-05,5.7774]
[1777194473367,43.96,77995.79,0.0,0.03166,2e-05,5.77457]
[1777194479097,43.95,77995.06,0.0,0.03161,2e-05,5.76651]
[1777194486021,43.94,77995.125,0.0,0.03157,2e-05,5.76089]
[1777194491057,43.93,77996.21,0.0,0.03156,2e-05,5.7601]
[1777194496092,43.92,77994.545,0.0,0.0315,2e-05,5.75092]
[1777194501119,43.91,77989.495,0.0,0.03138,2e-05,5.73148]
[1777194506124,43.9,77986.075,0.0,0.03129,2e-05,5.71724]
[1777194507392,43.9,77985.995,0.0,0.03128,2e-05,5.71625]
[1777194513131,43.89,77983.205,0.0,0.03118,2e-05,5.7005]
[1777194519137,43.88,77982.695,0.0,0.03114,2e-05,5.69415]
[1777194525143,43.87,77981.44,0.0,0.03108,2e-05,5.68561]
[1777194530148,43.86,77980.01,0.0,0.03103,2e-05,5.6774]
[1777194535153,43.85,77978.26,0.0,0.03097,2e-05,5.66829]
[1777194540157,43.84,77976.115,0.0,0.0309,2e-05,5.65809]
[1777194545162,43.84,77974.9,0.0,0.03085,2e-05,5.65079]
[1777194551168,43.83,77974.23,0.0,0.03081,2e-05,5.64451]
[1777194556173,43.82,77972.445,0.0,0.03076,2e-05,5.63562]
[1777194561178,43.81,77968.655,0.0,0.03066,2e-05,5.62076]
[1777194566183,43.8,77966.995,0.0,0.03061,2e-05,5.61247]
[1777194571188,43.8,77970.1,0.0,0.03063,2e-05,5.61635]
[1777194576193,43.79,77971.18,0.0,0.03063,2e-05,5.61637]
[1777194581198,43.78,77971.825,0.0,0.03062,2e-05,5.61508]
[1777194586203,43.78,77972.855,0.0,0.03062,2e-05,5.61498]
[1777194591208,43.77,77973.11,0.0,0.03061,2e-05,5.61254]
[1777194596213,43.76,77979.44,0.0,0.03071,2e-05,5.62847]
[1777194601218,43.76,77980.665,0.0,0.03071,2e-05,5.62888]
[1777194606223,43.75,77981.245,0.0,0.0307,2e-05,5.62732]
[1777194611228,43.74,77981.67,0.0,0.03069,2e-05,5.62533]
[1777194616233,43.73,77982.245,0.0,0.03068,2e-05,5.6238]
[1777194621238,43.73,77982.83,0.0,0.03067,2e-05,5.62232]
[1777194626243,43.72,77982.685,0.0,0.03064,2e-05,5.61866]
[1777194631248,43.71,77982.99,0.0,0.03062,2e-05,5.61412]
[1777194639095,43.7,77983.91,0.0,0.0306,2e-05,5.61248]
[1777194644131,43.7,77984.03,0.0,0.03059,2e-05,5.60972]
[1777194649297,43.69,77984.9,0.0,0.03058,2e-05,5.60862]
[1777194656215,43.68,77984.985,0.0,0.03055,2e-05,5.60457]
[1777194661309,43.67,77983.695,0.0,0.03051,2e-05,5.59765]
[1777194667292,43.66,77984.085,0.0,0.03049,2e-05,5.59525]
[1777194672320,43.66,77982.95,0.0,0.03045,2e-05,5.58889]
[1777194678326,43.65,77982.77,0.0,0.03042,2e-05,5.58487]
[1777194683331,43.64,77982.745,0.0,0.0304,2e-05,5.58194]
[1777194688336,43.64,77982.845,0.0,0.03039,2e-05,5.57941]
[1777194693341,43.63,77983.785,0.0,0.03038,2e-05,5.57718]
[1777194698346,43.63,77983.63,0.0,0.03035,2e-05,5.57394]
[1777194703351,43.62,77983.36,0.0,0.03033,2e-05,5.57038]
[1777194708356,43.61,77983.285,0.0,0.03031,2e-05,5.56745]
[1777194713361,43.61,77983.3,0.0,0.03029,2e-05,5.56481]
[1777194715851,43.61,77983.135,0.0,0.03028,2e-05,5.56325]
[1777194721369,43.61,77990.59,0.0,0.03043,2e-05,5.58663]
[1777194726374,43.61,77990.555,0.0,0.03044,2e-05,5.58716]
[1777194731379,43.61,77990.76,0.0,0.03045,2e-05,5.58841]
[1777194736384,43.61,77990.485,0.0,0.03045,2e-05,5.5882]
[1777194736447,43.61,77990.485,0.0,0.03045,2e-05,5.5882]
[1777194737482,43.61,77990.52,0.0,0.03044,2e-05,5.58773]
[1777194743391,43.61,77990.03,0.0,0.03044,2e-05,5.58701]
[1777194748396,43.61,77990.21,0.0,0.03045,2e-05,5.58818]
[1777194756404,43.62,77990.405,0.0,0.03044,2e-05,5.58751]
[1777194763411,43.62,77990.2,0.0,0.03045,2e-05,5.58776]
[1777194768416,43.62,77990.4,0.0,0.03045,2e-05,5.58898]
[1777194771125,43.62,77990.355,0.0,0.03045,2e-05,5.58909]
[1777194772172,43.62,77990.535,0.0,0.03045,2e-05,5.58906]
[1777194777425,43.62,77990.165,0.0,0.03045,2e-05,5.58798]
[1777194782430,43.62,77990.52,0.0,0.03046,2e-05,5.58967]
[1777194787435,43.62,77990.695,0.0,0.03047,2e-05,5.5908]
[1777194792440,43.62,77991.835,0.0,0.03049,2e-05,5.59482]
[1777194797445,43.62,77992.16,0.0,0.0305,2e-05,5.59635]
[1777194802450,43.62,77997.465,0.0,0.03061,2e-05,5.61294]
[1777194807455,43.63,77998.995,0.0,0.03064,2e-05,5.618]
[1777194812460,43.63,77998.895,0.0,0.03063,2e-05,5.61579]
[1777194817465,43.63,77998.27,0.0,0.03062,2e-05,5.61428]
[1777194823384,43.63,77998.055,0.0,0.03062,2e-05,5.6141]
[1777194828476,43.63,77998.115,0.0,0.03062,2e-05,5.61468]
[1777194834461,43.63,77997.5,0.0,0.03061,2e-05,5.6133]
[1777194839487,43.63,77998.865,0.0,0.03064,2e-05,5.61783]
[1777194845493,43.63,78000.24,0.0,0.03067,2e-05,5.62241]
[1777194851499,43.63,77999.3,0.0,0.03066,2e-05,5.61996]
[1777194856504,43.63,77999.39,0.0,0.03066,2e-05,5.62057]
[1777194861509,43.63,78001.08,0.0,0.0307,2e-05,5.62605]
[1777194866514,43.64,78001.33,0.0,0.0307,2e-05,5.6271]
[1777194871519,43.64,78000.825,0.0,0.03068,2e-05,5.62359]
[1777194876524,43.64,78000.85,0.0,0.03069,2e-05,5.62398]
[1777194882530,43.64,78000.695,0.0,0.03068,2e-05,5.62388]
[1777194887535,43.64,78000.975,0.0,0.03069,2e-05,5.62503]
[1777194892540,43.64,78000.875,0.0,0.03069,2e-05,5.62502]
[1777194897545,43.64,78003.79,0.0,0.03075,2e-05,5.63417]
[1777194902550,43.64,78004.62,0.0,0.03077,2e-05,5.63691]
[1777194907555,43.64,78005.2,0.0,0.03078,2e-05,5.63887]
[1777194912560,43.64,78005.485,0.0,0.03079,2e-05,5.63991]
[1777194917565,43.64,78005.33,0.0,0.03079,2e-05,5.63961]
[1777194922570,43.64,78005.135,0.0,0.03078,2e-05,5.6392]
[1777194927575,43.64,78005.175,0.0,0.03079,2e-05,5.6395]
[1777194932580,43.64,78004.49,0.0,0.03076,2e-05,5.63534]
[1777194937585,43.64,78004.265,0.0,0.03076,2e-05,5.63486]
[1777194943591,43.64,78004.22,0.0,0.03076,2e-05,5.63498]
[1777194948596,43.64,78005.08,0.0,0.03078,2e-05,5.6378]
[1777194954602,43.64,78004.9,0.0,0.03078,2e-05,5.63748]
[1777194960608,43.64,78004.055,0.0,0.03076,2e-05,5.63515]
[1777194965613,43.64,77999.98,0.0,0.03068,2e-05,5.62303]
[1777194970621,43.65,78004.66,0.0,0.03078,2e-05,5.63756]
[1777194976627,43.65,78006.68,0.0,0.03082,2e-05,5.64391]
[1777194982633,43.65,78008.455,0.0,0.03085,2e-05,5.64945]
[1777194987638,43.65,78010.015,0.0,0.03088,2e-05,5.65428]
[1777194993576,43.65,78009.685,0.0,0.03087,2e-05,5.65106]
[1777194998611,43.65,78008.77,0.0,0.03085,2e-05,5.64837]
[1777195003646,43.65,78007.03,0.0,0.03082,2e-05,5.6432]
[1777195008659,43.65,78006.055,0.0,0.0308,2e-05,5.64038]
[1777195013664,43.65,78005.54,0.0,0.03079,2e-05,5.63899]
[1777195018669,43.65,78004.79,0.0,0.03078,2e-05,5.63688]
[1777195023674,43.65,78000.99,0.0,0.0307,2e-05,5.62553]
[1777195028681,43.65,78000.36,0.0,0.03069,2e-05,5.62391]
[1777195033686,43.65,77996.7,0.0,0.03062,2e-05,5.61314]
[1777195038691,43.65,77996.59,0.0,0.03062,2e-05,5.61318]
[1777195043696,43.65,77995.75,0.0,0.03061,2e-05,5.61103]
[1777195050703,43.65,77996.195,0.0,0.03062,2e-05,5.61293]
[1777195056709,43.65,77996.665,0.0,0.03062,2e-05,5.61256]
[1777195061714,43.65,77997.24,0.0,0.03064,2e-05,5.61468]
[1777195066719,43.66,77997.39,0.0,0.03064,2e-05,5.6155]
[1777195071724,43.66,77997.59,0.0,0.03065,2e-05,5.61647]
[1777195076729,43.66,78000.805,0.0,0.03071,2e-05,5.62656]
[1777195081733,43.66,78000.975,0.0,0.03072,2e-05,5.62733]
[1777195086738,43.66,78003.565,0.0,0.03077,2e-05,5.63545]
[1777195091743,43.66,78005.955,0.0,0.03082,2e-05,5.64292]
[1777195096748,43.66,78004.98,0.0,0.0308,2e-05,5.6401]
[1777195102680,43.66,78004.66,0.0,0.03079,2e-05,5.63925]
[1777195103744,43.66,78004.5,0.0,0.03079,2e-05,5.63883]
[1777195108760,43.66,78004.375,0.0,0.03079,2e-05,5.63796]
[1777195113764,43.66,78004.295,0.0,0.03077,2e-05,5.63563]
[1777195118769,43.66,78004.055,0.0,0.03077,2e-05,5.63509]
[1777195127778,43.66,78003.105,0.0,0.03075,2e-05,5.63257]
[1777195132783,43.66,78002.015,0.0,0.03073,2e-05,5.62948]
[1777195141615,43.66,78002.015,0.0,0.03074,2e-05,5.62987]
[1777195147798,43.66,78001.895,0.0,0.03074,2e-05,5.62984]
[1777195152803,43.66,77998.655,0.0,0.03068,2e-05,5.62027]
[1777195157808,43.66,77999.27,0.0,0.03069,2e-05,5.62245]
[1777195163815,43.66,77999.42,0.0,0.03069,2e-05,5.62326]
[1777195169821,43.66,77999.585,0.0,0.0307,2e-05,5.6241]
[1777195174826,43.67,77993.31,0.0,0.03057,2e-05,5.6031]
[1777195179831,43.67,77993.62,0.0,0.03058,2e-05,5.60447]
[1777195184836,43.67,77993.34,0.0,0.03057,2e-05,5.60407]
[1777195189844,43.67,77985.735,0.0,0.03043,2e-05,5.58152]
[1777195194849,43.67,77986.245,0.0,0.03044,2e-05,5.58367]
[1777195200031,43.67,77986.82,0.0,0.03046,2e-05,5.58601]
[1777195205861,43.67,77992.75,0.0,0.03058,2e-05,5.60458]
[1777195210866,43.67,77992.88,0.0,0.03058,2e-05,5.60541]
[1777195215871,43.67,78003.375,0.0,0.03079,2e-05,5.63758]
[1777195220876,43.67,78007.24,0.0,0.03087,2e-05,5.64942]
[1777195225881,43.67,78006.03,0.0,0.03084,2e-05,5.64582]
[1777195230886,43.67,78007.75,0.0,0.03088,2e-05,5.65113]
[1777195235891,43.67,78006.905,0.0,0.03085,2e-05,5.64636]
[1777195240896,43.67,78006.865,0.0,0.03085,2e-05,5.64632]
[1777195245901,43.67,78007.175,0.0,0.03086,2e-05,5.64736]
[1777195250906,43.67,78006.115,0.0,0.03084,2e-05,5.64424]
[1777195256912,43.68,78004.49,0.0,0.03081,2e-05,5.63945]
[1777195262918,43.68,78005.58,0.0,0.03083,2e-05,5.64295]
[1777195267923,43.68,78004.885,0.0,0.03082,2e-05,5.64096]
[1777195272928,43.68,78004.815,0.0,0.03081,2e-05,5.64088]
[1777195277933,43.68,78006.34,0.0,0.03085,2e-05,5.64566]
[1777195282938,43.68,78006.78,0.0,0.03085,2e-05,5.64708]
[1777195287944,43.68,78005.78,0.0,0.03084,2e-05,5.64412]
[1777195292949,43.68,78005.045,0.0,0.03081,2e-05,5.63973]
[1777195297955,43.68,78004.54,0.0,0.0308,2e-05,5.63833]
[1777195297960,43.68,78004.54,0.0,0.0308,2e-05,5.63833]
[1777195303961,43.68,78004.485,0.0,0.0308,2e-05,5.63835]
[1777195308966,43.68,78004.34,0.0,0.0308,2e-05,5.63806]
[1777195308970,43.68,78004.34,0.0,0.0308,2e-05,5.63806]
[1777195316841,43.68,78004.44,0.0,0.0308,2e-05,5.63857]
[1777195321979,43.68,78004.545,0.0,0.03081,2e-05,5.63907]
[1777195328003,43.68,78005.41,0.0,0.03082,2e-05,5.64185]
[1777195329005,43.68,78004.81,0.0,0.03081,2e-05,5.63937]
[1777195334966,43.68,78004.685,0.0,0.03081,2e-05,5.63917]
[1777195339997,43.68,78001.52,0.0,0.03075,2e-05,5.62974]
[1777195346003,43.68,78001.68,0.0,0.03075,2e-05,5.63049]
[1777195352011,43.68,78001.66,0.0,0.03074,2e-05,5.62842]
[1777195357016,43.68,78002.91,0.0,0.03077,2e-05,5.63245]
[1777195362021,43.68,78003.545,0.0,0.03078,2e-05,5.63457]
[1777195367026,43.68,78003.685,0.0,0.03078,2e-05,5.63517]
[1777195373032,43.68,78003.52,0.0,0.03078,2e-05,5.63488]
[1777195378037,43.68,78003.73,0.0,0.03079,2e-05,5.6357]
[1777195383042,43.68,78006.105,0.0,0.03084,2e-05,5.64309]
[1777195388048,43.68,78008.545,0.0,0.03088,2e-05,5.65058]
[1777195394054,43.68,78005.03,0.0,0.03082,2e-05,5.63998]
[1777195399059,43.68,78004.835,0.0,0.03081,2e-05,5.63952]
[1777195404064,43.68,78004.375,0.0,0.0308,2e-05,5.63826]
[1777195409069,43.68,78004.02,0.0,0.0308,2e-05,5.63733]
[1777195415075,43.68,78003.945,0.0,0.03079,2e-05,5.63503]
[1777195420080,43.68,78003.905,0.0,0.03079,2e-05,5.63508]
[1777195425085,43.68,78003.645,0.0,0.03078,2e-05,5.63446]
[1777195430090,43.69,78003.485,0.0,0.03078,2e-05,5.63415]
[1777195437097,43.69,78003.31,0.0,0.03078,2e-05,5.63387]
[1777195442102,43.69,78004.48,0.0,0.0308,2e-05,5.63761]
[1777195447107,43.69,78004.66,0.0,0.03081,2e-05,5.6383]
[1777195452112,43.69,78004.3,0.0,0.0308,2e-05,5.63735]
[1777195457117,43.69,78004.425,0.0,0.0308,2e-05,5.63788]
[1777195458599,43.69,78004.425,0.0,0.0308,2e-05,5.63788]
[1777195459662,43.69,78004.555,0.0,0.0308,2e-05,5.63764]
[1777195465125,43.69,78003.015,0.0,0.03077,2e-05,5.63317]
[1777195470131,43.69,78003.14,0.0,0.03078,2e-05,5.63373]
[1777195476137,43.69,78002.91,0.0,0.03076,2e-05,5.63099]
[1777195481142,43.69,78004.11,0.0,0.03079,2e-05,5.63484]
[1777195486147,43.69,78004.24,0.0,0.03079,2e-05,5.63541]
[1777195491152,43.69,78004.085,0.0,0.03079,2e-05,5.6351]
[1777195498109,43.69,78003.91,0.0,0.03079,2e-05,5.63481]
[1777195503164,43.69,78003.47,0.0,0.03078,2e-05,5.63364]
[1777195508169,43.69,78003.075,0.0,0.03077,2e-05,5.63262]
[1777195514175,43.69,78002.86,0.0,0.03077,2e-05,5.63219]
[1777195519180,43.69,78002.77,0.0,0.03077,2e-05,5.63211]
[1777195524185,43.69,78002.77,0.0,0.03077,2e-05,5.6323]
[1777195529190,43.69,78002.81,0.0,0.03077,2e-05,5.63261]
[1777195534195,43.69,78003.045,0.0,0.03077,2e-05,5.63123]
[1777195542203,43.69,78003.05,0.0,0.03077,2e-05,5.63156]
[1777195548209,43.69,78002.985,0.0,0.03077,2e-05,5.63159]
[1777195555216,43.69,78000.88,0.0,0.03073,2e-05,5.62549]
[1777195560221,43.69,78001.18,0.0,0.03074,2e-05,5.62664]
[1777195565226,43.69,78004.055,0.0,0.0308,2e-05,5.63557]
[1777195570231,43.69,78003.85,0.0,0.03079,2e-05,5.63511]
[1777195575236,43.7,78003.215,0.0,0.03078,2e-05,5.63335]
[1777195580241,43.7,78017.885,0.0,0.03107,2e-05,5.67819]
[1777195585246,43.69,78016.655,0.0,0.03105,2e-05,5.67424]
[1777195590251,43.69,78016.415,0.0,0.03104,2e-05,5.67335]
[1777195595256,43.69,78014.68,0.0,0.03099,2e-05,5.66566]
[1777195600261,43.69,78014.0,0.0,0.03098,2e-05,5.66351]
[1777195605266,43.69,78013.435,0.0,0.03097,2e-05,5.66172]
[1777195610271,43.69,78017.475,0.0,0.03105,2e-05,5.67394]
[1777195615276,43.69,78016.55,0.0,0.03103,2e-05,5.67098]
[1777195620281,43.69,78017.11,0.0,0.03104,2e-05,5.67256]
[1777195625286,43.69,78025.575,0.0,0.0312,2e-05,5.6983]
[1777195625291,43.69,78025.575,0.0,0.0312,2e-05,5.6983]
[1777195632293,43.69,78028.83,0.0,0.03126,2e-05,5.70773]
[1777195637299,43.69,78031.365,0.0,0.03131,2e-05,5.71509]
[1777195642304,43.69,78033.85,0.0,0.03136,2e-05,5.72211]
[1777195647309,43.69,78029.955,0.0,0.03128,2e-05,5.70964]
[1777195653317,43.69,78030.375,0.0,0.03127,2e-05,5.70812]
[1777195658795,43.69,78032.2,0.0,0.0313,2e-05,5.71328]
[1777195664284,43.68,78033.845,0.0,0.03133,2e-05,5.71774]
[1777195669319,43.68,78031.14,0.0,0.03128,2e-05,5.70897]
[1777195674338,43.68,78030.925,0.0,0.03127,2e-05,5.70789]
[1777195680344,43.68,78031.555,0.0,0.03128,2e-05,5.70931]
[1777195685349,43.68,78026.825,0.0,0.03118,2e-05,5.69442]
[1777195690357,43.68,78024.945,0.0,0.03114,2e-05,5.68837]
[1777195695362,43.68,78022.715,0.0,0.0311,2e-05,5.6813]
[1777195700367,43.68,78017.57,0.0,0.03099,2e-05,5.66542]
[1777195705372,43.68,78008.27,0.0,0.03081,2e-05,5.63707]
[1777195710377,43.68,78010.32,0.0,0.03085,2e-05,5.64343]
[1777195715382,43.68,77995.26,0.0,0.03055,2e-05,5.59561]
[1777195720387,43.68,77995.93,0.0,0.03056,2e-05,5.59813]
[1777195725392,43.68,77997.98,0.0,0.03061,2e-05,5.60478]
[1777195730397,43.68,77998.355,0.0,0.03062,2e-05,5.60632]
[1777195735402,43.68,77996.39,0.0,0.03058,2e-05,5.60079]
[1777195740406,43.69,77996.75,0.0,0.03059,2e-05,5.60232]
[1777195745411,43.69,77997.62,0.0,0.03061,2e-05,5.60537]
[1777195752418,43.69,77995.92,0.0,0.03058,2e-05,5.60084]
[1777195757424,43.69,78000.32,0.0,0.03067,2e-05,5.61458]
[1777195762437,43.69,78001.275,0.0,0.03069,2e-05,5.61778]
[1777195767443,43.69,78001.705,0.0,0.0307,2e-05,5.61938]
[1777195772448,43.69,78001.85,0.0,0.03069,2e-05,5.61784]
[1777195772451,43.69,78001.85,0.0,0.03069,2e-05,5.61784]
[1777195778454,43.69,78000.445,0.0,0.03067,2e-05,5.61396]
[1777195783459,43.69,78000.78,0.0,0.03068,2e-05,5.61531]
[1777195783476,43.69,78000.78,0.0,0.03068,2e-05,5.61531]
[1777195789465,43.69,78000.545,0.0,0.03068,2e-05,5.61499]
[1777195794470,43.69,78000.865,0.0,0.03068,2e-05,5.61628]
[1777195799476,43.69,78000.71,0.0,0.03068,2e-05,5.61612]
[1777195804481,43.69,78001.175,0.0,0.03069,2e-05,5.61785]
[1777195809486,43.7,78001.26,0.0,0.0307,2e-05,5.6184]
[1777195814491,43.7,78001.045,0.0,0.0307,2e-05,5.61804]
[1777195819496,43.7,78000.42,0.0,0.03068,2e-05,5.61645]
[1777195824501,43.7,77992.68,0.0,0.03054,2e-05,5.59337]
[1777195829506,43.7,77988.0,0.0,0.03045,2e-05,5.5798]
[1777195835481,43.7,77989.89,0.0,0.03048,2e-05,5.58401]
[1777195840516,43.7,77991.155,0.0,0.03051,2e-05,5.58838]
[1777195845524,43.7,77992.37,0.0,0.03053,2e-05,5.59257]
[1777195850529,43.7,77993.22,0.0,0.03055,2e-05,5.59563]
[1777195855534,43.7,77993.525,0.0,0.03056,2e-05,5.59702]
[1777195860539,43.71,77993.435,0.0,0.03056,2e-05,5.59719]
[1777195865544,43.71,77993.935,0.0,0.03058,2e-05,5.59915]
[1777195870549,43.71,77994.73,0.0,0.0306,2e-05,5.602]
[1777195875554,43.71,77992.135,0.0,0.03055,2e-05,5.59457]
[1777195880558,43.71,77988.76,0.0,0.03049,2e-05,5.58485]
[1777195885563,43.71,77983.07,0.0,0.03038,2e-05,5.56831]
[1777195894572,43.71,77984.27,0.0,0.0304,2e-05,5.57085]
[1777195899577,43.72,77984.525,0.0,0.03041,2e-05,5.57226]
[1777195904582,43.72,77984.76,0.0,0.03042,2e-05,5.57362]
[1777195909587,43.72,77984.965,0.0,0.03042,2e-05,5.57487]
[1777195914592,43.72,77985.92,0.0,0.03045,2e-05,5.57837]
[1777195919597,43.72,77986.0,0.0,0.03045,2e-05,5.5792]
[1777195919600,43.72,77986.0,0.0,0.03045,2e-05,5.5792]
[1777195930608,43.72,77985.83,0.0,0.03046,2e-05,5.57996]
[1777195935613,43.72,77981.13,0.0,0.03037,2e-05,5.56638]
[1777195941619,43.73,77980.345,0.0,0.03036,2e-05,5.56486]
[1777195946624,43.73,77976.865,0.0,0.0303,2e-05,5.55513]
[1777195951629,43.73,77973.56,0.0,0.03023,2e-05,5.54373]
[1777195956634,43.73,77970.215,0.0,0.03017,2e-05,5.53458]
[1777195961639,43.73,77967.98,0.0,0.03013,2e-05,5.52882]
[1777195968412,43.74,77967.39,0.0,0.03013,2e-05,5.52824]
[1777195973653,43.74,77965.5,0.0,0.0301,2e-05,5.52377]
[1777195978658,43.74,77965.145,0.0,0.0301,2e-05,5.52373]
[1777195983663,43.74,77959.195,0.0,0.02999,2e-05,5.50695]
[1777195988668,43.75,77954.785,0.0,0.02992,2e-05,5.49497]
[1777195994674,43.75,77961.7,0.0,0.03006,2e-05,5.51709]
[1777196000637,43.75,77962.5,0.0,0.03008,2e-05,5.52074]
[1777196005672,43.75,77964.47,0.0,0.03013,2e-05,5.52764]
[1777196010690,43.76,77967.015,0.0,0.03018,2e-05,5.53622]
[1777196015695,43.76,77968.71,0.0,0.03021,2e-05,5.53996]
[1777196020700,43.76,77970.33,0.0,0.03025,2e-05,5.54567]
[1777196025705,43.76,77971.73,0.0,0.03028,2e-05,5.55069]
[1777196030710,43.76,77973.025,0.0,0.03031,2e-05,5.55535]
[1777196035715,43.77,77971.295,0.0,0.03028,2e-05,5.5509]
[1777196040720,43.77,77968.85,0.0,0.03024,2e-05,5.54434]
[1777196045725,43.77,77968.93,0.0,0.03024,2e-05,5.54541]
[1777196051730,43.77,77968.215,0.0,0.03024,2e-05,5.54425]
[1777196056735,43.77,77965.87,0.0,0.0302,2e-05,5.53806]
[1777196061740,43.78,77966.12,0.0,0.03021,2e-05,5.53968]
[1777196066745,43.78,77965.04,0.0,0.03019,2e-05,5.53731]
[1777196071750,43.78,77964.56,0.0,0.03018,2e-05,5.53449]
[1777196076991,43.78,77964.275,0.0,0.03018,2e-05,5.53435]
[1777196082761,43.78,77963.59,0.0,0.03017,2e-05,5.53356]
[1777196088773,43.79,77963.15,0.0,0.03017,2e-05,5.53332]
[1777196095781,43.79,77963.42,0.0,0.03018,2e-05,5.5354]
[1777196100786,43.79,77962.43,0.0,0.03017,2e-05,5.53332]
[1777196105791,43.79,77962.155,0.0,0.03017,2e-05,5.5334]
[1777196109853,43.79,77962.07,0.0,0.03018,2e-05,5.53386]
[1777196115696,43.8,77962.045,0.0,0.03018,2e-05,5.53467]
[1777196116822,43.8,77962.41,0.0,0.03019,2e-05,5.53542]
[1777196127813,43.8,77961.885,0.0,0.03019,2e-05,5.53583]
[1777196133575,43.8,77962.765,0.0,0.0302,2e-05,5.53707]
[1777196138610,43.8,77962.405,0.0,0.0302,2e-05,5.53685]
[1777196143829,43.81,77962.31,0.0,0.0302,2e-05,5.53759]
[1777196148834,43.81,77962.455,0.0,0.03021,2e-05,5.53887]
[1777196154721,43.81,77962.265,0.0,0.03021,2e-05,5.53913]
[1777196159757,43.81,77962.68,0.0,0.03023,2e-05,5.54137]
[1777196165851,43.81,77962.455,0.0,0.03023,2e-05,5.54167]
[1777196171857,43.82,77960.925,0.0,0.03021,2e-05,5.53807]
[1777196176862,43.82,77961.115,0.0,0.03022,2e-05,5.53947]
[1777196181867,43.82,77961.225,0.0,0.03022,2e-05,5.54061]
[1777196190876,43.82,77961.45,0.0,0.03024,2e-05,5.54273]
[1777196195881,43.82,77961.455,0.0,0.03023,2e-05,5.54129]
[1777196200886,43.83,77961.46,0.0,0.03024,2e-05,5.54211]
[1777196205891,43.83,77963.5,0.0,0.03028,2e-05,5.54902]
[1777196210896,43.83,77965.26,0.0,0.03032,2e-05,5.55502]
[1777196215901,43.83,77967.17,0.0,0.03036,2e-05,5.56143]
[1777196220906,43.83,77967.225,0.0,0.03037,2e-05,5.56223]
[1777196225911,43.83,77969.26,0.0,0.03041,2e-05,5.56895]
[1777196230916,43.83,77969.45,0.0,0.03042,2e-05,5.57008]
[1777196235924,43.84,77969.965,0.0,0.03043,2e-05,5.57219]
[1777196241930,43.84,77966.52,0.0,0.03037,2e-05,5.56253]
[1777196246935,43.84,77965.54,0.0,0.03035,2e-05,5.56021]
[1777196251940,43.84,77965.04,0.0,0.03034,2e-05,5.55709]
[1777196256945,43.84,77964.055,0.0,0.03032,2e-05,5.5548]
[1777196261950,43.84,77963.735,0.0,0.03032,2e-05,5.55452]
[1777196266955,43.84,77963.585,0.0,0.03032,2e-05,5.55475]
[1777196271959,43.85,77946.265,0.0,0.02999,2e-05,5.50385]
[1777196276964,43.85,77948.67,0.0,0.03005,2e-05,5.51208]
[1777196282970,43.85,77950.29,0.0,0.03009,2e-05,5.51812]
[1777196287975,43.85,77950.38,0.0,0.03009,2e-05,5.51934]
[1777196292980,43.86,77949.79,0.0,0.03009,2e-05,5.51853]
[1777196297985,43.86,77949.58,0.0,0.03009,2e-05,5.51886]
[1777196302990,43.86,77948.395,0.0,0.03008,2e-05,5.51627]
[1777196307995,43.86,77946.51,0.0,0.03005,2e-05,5.51163]
[1777196313000,43.86,77945.625,0.0,0.03002,2e-05,5.50776]
[1777196318008,43.87,77941.96,0.0,0.02996,2e-05,5.49788]
[1777196323013,43.87,77943.495,0.0,0.03,2e-05,5.50356]
[1777196324934,43.87,77943.565,0.0,0.03,2e-05,5.50398]
[1777196325943,43.87,77943.565,0.0,0.03,2e-05,5.5042]
[1777196331967,43.87,77946.025,0.0,0.03005,2e-05,5.51228]
[1777196336998,43.87,77946.73,0.0,0.03007,2e-05,5.51537]
[1777196343037,43.88,77947.475,0.0,0.0301,2e-05,5.51873]
[1777196352046,43.88,77948.71,0.0,0.03013,2e-05,5.52407]
[1777196357051,43.88,77949.075,0.0,0.03014,2e-05,5.52605]
[1777196362056,43.88,77945.975,0.0,0.03009,2e-05,5.51767]
[1777196367060,43.89,77945.685,0.0,0.03009,2e-05,5.51774]
[1777196372065,43.89,77941.555,0.0,0.03001,2e-05,5.50413]
[1777196377070,43.89,77942.2,0.0,0.03002,2e-05,5.5071]
[1777196382075,43.89,77941.615,0.0,0.03002,2e-05,5.50639]
[1777196387080,43.9,77944.975,0.0,0.03009,2e-05,5.51743]
[1777196394087,43.9,77945.77,0.0,0.03011,2e-05,5.5211]
[1777196399092,43.9,77946.3,0.0,0.03013,2e-05,5.52357]
[1777196406099,43.9,77946.915,0.0,0.03015,2e-05,5.52662]
[1777196411104,43.9,77949.83,0.0,0.03021,2e-05,5.53614]
[1777196416109,43.91,77949.54,0.0,0.03021,2e-05,5.53605]
[1777196421114,43.91,77949.56,0.0,0.03022,2e-05,5.53688]
[1777196426119,43.91,77949.56,0.0,0.03022,2e-05,5.53764]
[1777196431124,43.91,77948.9,0.0,0.0302,2e-05,5.53416]
[1777196436129,43.91,77946.475,0.0,0.03016,2e-05,5.5277]
[1777196441134,43.91,77945.415,0.0,0.03015,2e-05,5.52538]
[1777196446139,43.92,77938.205,0.0,0.03001,2e-05,5.50476]
[1777196451144,43.92,77933.215,0.0,0.02993,2e-05,5.49096]
[1777196456149,43.92,77925.79,0.0,0.02979,2e-05,5.47005]
[1777196461154,43.92,77924.44,0.0,0.02977,2e-05,5.46735]
[1777196466159,43.93,77925.18,0.0,0.0298,2e-05,5.47084]
[1777196471163,43.93,77938.945,0.0,0.03007,2e-05,5.51295]
[1777196476168,43.93,77940.685,0.0,0.03011,2e-05,5.51905]
[1777196481173,43.93,77940.32,0.0,0.03011,2e-05,5.51884]
[1777196486178,43.94,77940.495,0.0,0.03011,2e-05,5.52024]
[1777196492184,43.94,77939.265,0.0,0.03009,2e-05,5.51538]
[1777196498134,43.94,77939.025,0.0,0.03009,2e-05,5.51575]
[1777196503169,43.94,77934.055,0.0,0.03,2e-05,5.5019]
[1777196508203,43.95,77926.725,0.0,0.02987,2e-05,5.48121]
[1777196513208,43.95,77926.83,0.0,0.02988,2e-05,5.48271]
[1777196519214,43.95,77928.01,0.0,0.02991,2e-05,5.4876]
[1777196524219,43.95,77931.565,0.0,0.02998,2e-05,5.49929]
[1777196529224,43.96,77931.995,0.0,0.03,2e-05,5.50158]
[1777196534229,43.96,77932.29,0.0,0.03001,2e-05,5.50346]
[1777196539234,43.96,77932.6,0.0,0.03002,2e-05,5.50536]
[1777196544239,43.96,77930.785,0.0,0.03,2e-05,5.50094]
[1777196549245,43.96,77930.425,0.0,0.03,2e-05,5.50087]
[1777196554250,43.97,77930.385,0.0,0.02999,2e-05,5.49952]
[1777196559255,43.97,77926.97,0.0,0.02993,2e-05,5.4904]
[1777196564260,43.97,77925.37,0.0,0.02991,2e-05,5.48675]
[1777196569265,43.97,77919.43,0.0,0.0298,2e-05,5.4703]
[1777196576272,43.98,77919.535,0.0,0.02982,2e-05,5.47234]
[1777196581277,43.98,77920.545,0.0,0.02984,2e-05,5.47655]
[1777196586282,43.98,77921.125,0.0,0.02986,2e-05,5.47944]
[1777196591287,43.99,77923.095,0.0,0.02991,2e-05,5.48644]
[1777196597293,43.99,77925.135,0.0,0.02995,2e-05,5.49381]
[1777196602298,43.99,77949.16,0.0,0.03042,2e-05,5.56651]
[1777196607303,43.99,77949.76,0.0,0.03044,2e-05,5.56874]
[1777196612308,43.99,77948.89,0.0,0.03041,2e-05,5.56431]
[1777196617313,43.99,77949.755,0.0,0.03043,2e-05,5.56738]
[1777196622322,43.99,77964.5,0.0,0.03072,2e-05,5.61203]
[1777196630326,43.99,77970.075,0.0,0.03083,2e-05,5.62888]
[1777196635331,43.99,77971.76,0.0,0.03086,2e-05,5.63391]
[1777196640336,43.99,77972.595,0.0,0.03088,2e-05,5.63633]
[1777196646342,43.99,77974.21,0.0,0.03091,2e-05,5.64105]
[1777196651347,43.99,77976.49,0.0,0.03095,2e-05,5.64779]
[1777196656352,43.99,77977.28,0.0,0.03096,2e-05,5.64996]
[1777196662276,43.99,77979.64,0.0,0.03101,2e-05,5.65682]
[1777196667311,43.99,77980.27,0.0,0.03102,2e-05,5.65844]
[1777196672346,43.99,77980.33,0.0,0.03101,2e-05,5.65605]
[1777196677373,43.99,77979.255,0.0,0.03098,2e-05,5.65251]
[1777196682378,43.99,77974.965,0.0,0.0309,2e-05,5.63932]
[1777196687383,43.99,77975.475,0.0,0.03091,2e-05,5.64072]
[1777196692388,43.99,77975.355,0.0,0.0309,2e-05,5.64021]
[1777196697393,43.99,77975.155,0.0,0.0309,2e-05,5.63947]
[1777196703399,43.99,77973.94,0.0,0.03087,2e-05,5.63562]
[1777196708404,43.99,77973.205,0.0,0.03086,2e-05,5.6333]
[1777196713409,43.99,77971.28,0.0,0.03082,2e-05,5.6274]
[1777196718414,43.99,77970.24,0.0,0.0308,2e-05,5.62422]
[1777196723419,43.99,77969.925,0.0,0.03079,2e-05,5.62326]
[1777196728424,43.99,77965.33,0.0,0.0307,2e-05,5.60945]
[1777196738434,43.99,77964.075,0.0,0.03067,2e-05,5.60365]
[1777196743439,43.99,77963.595,0.0,0.03066,2e-05,5.60236]
[1777196748444,43.99,77963.04,0.0,0.03065,2e-05,5.60085]
[1777196749596,43.99,77963.04,0.0,0.03065,2e-05,5.60085]
[1777196750603,43.99,77963.055,0.0,0.03065,2e-05,5.60096]
[1777196756323,43.99,77946.98,0.0,0.03034,2e-05,5.55306]
[1777196762457,43.99,77953.665,0.0,0.03048,2e-05,5.57382]
[1777196767462,43.99,77954.165,0.0,0.03049,2e-05,5.57569]
[1777196772467,43.99,77953.075,0.0,0.03047,2e-05,5.5728]
[1777196778473,43.99,77952.915,0.0,0.03047,2e-05,5.57279]
[1777196784479,44.0,77951.995,0.0,0.03046,2e-05,5.57052]
[1777196790485,44.0,77952.215,0.0,0.03046,2e-05,5.57167]
[1777196795490,44.0,77950.615,0.0,0.03042,2e-05,5.56503]
[1777196800495,44.0,77953.79,0.0,0.03049,2e-05,5.575]
[1777196805500,44.0,77953.4,0.0,0.03048,2e-05,5.57421]
[1777196810505,44.0,77952.82,0.0,0.03048,2e-05,5.57285]
[1777196815510,44.0,77952.475,0.0,0.03047,2e-05,5.57221]
[1777196820515,44.0,77951.8,0.0,0.03046,2e-05,5.57057]
[1777196825520,44.0,77950.785,0.0,0.03044,2e-05,5.56795]
[1777196830524,44.0,77947.035,0.0,0.03037,2e-05,5.55714]
[1777196836220,44.0,77943.9,0.0,0.03032,2e-05,5.54831]
[1777196841529,44.01,77941.45,0.0,0.03028,2e-05,5.54174]
[1777196846542,44.01,77942.46,0.0,0.0303,2e-05,5.54537]
[1777196855551,44.01,77942.34,0.0,0.03029,2e-05,5.54383]
[1777196860557,44.01,77943.195,0.0,0.03031,2e-05,5.547]
[1777196865562,44.01,77938.395,0.0,0.03022,2e-05,5.53325]
[1777196870567,44.01,77937.535,0.0,0.03021,2e-05,5.5314]
[1777196870574,44.01,77937.535,0.0,0.03021,2e-05,5.5314]
[1777196876573,44.02,77945.035,0.0,0.03036,2e-05,5.55455]
[1777196881578,44.02,77946.215,0.0,0.03039,2e-05,5.5586]
[1777196886583,44.02,77950.525,0.0,0.03047,2e-05,5.57197]
[1777196891588,44.02,77946.34,0.0,0.0304,2e-05,5.55982]
[1777196891655,44.02,77946.34,0.0,0.0304,2e-05,5.55982]
[1777196897594,44.02,77946.925,0.0,0.03041,2e-05,5.56216]
[1777196902600,44.02,77949.045,0.0,0.03045,2e-05,5.56893]
[1777196902604,44.02,77949.045,0.0,0.03045,2e-05,5.56893]
[1777196908606,44.02,77949.45,0.0,0.03047,2e-05,5.57063]
[1777196913611,44.02,77949.585,0.0,0.03046,2e-05,5.56916]
[1777196918616,44.02,77949.04,0.0,0.03045,2e-05,5.56793]
[1777196923621,44.02,77948.945,0.0,0.03045,2e-05,5.56805]
[1777196928626,44.03,77945.56,0.0,0.03039,2e-05,5.55834]
[1777196933631,44.03,77945.67,0.0,0.03039,2e-05,5.55915]
[1777196938636,44.03,77946.135,0.0,0.03041,2e-05,5.56101]
[1777196943641,44.03,77946.325,0.0,0.03041,2e-05,5.56203]
[1777196948646,44.03,77947.045,0.0,0.03043,2e-05,5.56464]
[1777196953651,44.03,77945.545,0.0,0.0304,2e-05,5.56058]
[1777196958656,44.03,77946.005,0.0,0.03042,2e-05,5.56241]
[1777196963661,44.03,77945.895,0.0,0.03042,2e-05,5.56253]
[1777196968666,44.03,77946.26,0.0,0.03043,2e-05,5.56406]
[1777196973671,44.03,77945.915,0.0,0.03041,2e-05,5.5612]
[1777196978676,44.04,77946.71,0.0,0.03043,2e-05,5.56404]
[1777196983681,44.04,77953.08,0.0,0.03056,2e-05,5.58352]
[1777196988687,44.04,77952.415,0.0,0.03054,2e-05,5.58179]
[1777196993696,44.04,77952.26,0.0,0.03054,2e-05,5.5816]
[1777196999673,44.04,77952.275,0.0,0.03055,2e-05,5.58199]
[1777197006705,44.04,77952.41,0.0,0.03055,2e-05,5.58278]
[1777197011710,44.04,77955.4,0.0,0.03061,2e-05,5.59203]
[1777197016715,44.04,77954.765,0.0,0.0306,2e-05,5.59032]
[1777197021720,44.04,77955.47,0.0,0.03061,2e-05,5.59264]
[1777197026725,44.04,77956.52,0.0,0.03064,2e-05,5.59598]
[1777197031730,44.04,77956.205,0.0,0.03062,2e-05,5.59292]
[1777197034469,44.04,77956.215,0.0,0.03062,2e-05,5.59303]
[1777197035481,44.04,77956.13,0.0,0.03061,2e-05,5.59212]
[1777197040739,44.04,77956.335,0.0,0.03062,2e-05,5.59297]
[1777197046745,44.04,77956.36,0.0,0.03062,2e-05,5.59327]
[1777197051750,44.04,77956.075,0.0,0.03062,2e-05,5.5926]
[1777197057756,44.04,77956.3,0.0,0.03062,2e-05,5.5935]
[1777197062761,44.04,77956.425,0.0,0.03063,2e-05,5.59406]
[1777197067766,44.04,77956.305,0.0,0.03063,2e-05,5.59384]
[1777197072771,44.04,77957.57,0.0,0.03065,2e-05,5.59786]
[1777197078777,44.04,77957.59,0.0,0.03065,2e-05,5.59809]
[1777197083782,44.04,77967.11,0.0,0.03084,2e-05,5.62694]
[1777197088787,44.04,77969.775,0.0,0.03089,2e-05,5.63485]
[1777197093792,44.04,77972.885,0.0,0.03094,2e-05,5.6418]
[1777197098797,44.04,77973.975,0.0,0.03096,2e-05,5.64489]
[1777197103802,44.04,77976.215,0.0,0.031,2e-05,5.65141]
[1777197108807,44.04,77980.565,0.0,0.03108,2e-05,5.6643]
[1777197113812,44.04,77990.98,0.0,0.03129,2e-05,5.69548]
[1777197113820,44.04,77990.98,0.0,0.03129,2e-05,5.69548]
[1777197119820,44.04,77983.0,0.0,0.03112,2e-05,5.67043]
[1777197124825,44.04,77972.37,0.0,0.03091,2e-05,5.63787]
[1777197129830,44.04,77971.625,0.0,0.0309,2e-05,5.63545]
[1777197134835,44.04,77971.37,0.0,0.03089,2e-05,5.63453]
[1777197139840,44.04,77971.63,0.0,0.03089,2e-05,5.63517]
[1777197144845,44.04,77970.2,0.0,0.03087,2e-05,5.63071]
[1777197149850,44.04,77969.25,0.0,0.03085,2e-05,5.62774]
[1777197154855,44.04,77968.58,0.0,0.03082,2e-05,5.62336]
[1777197159860,44.04,77969.04,0.0,0.03083,2e-05,5.62469]
[1777197165866,44.04,77972.85,0.0,0.0309,2e-05,5.63608]
[1777197170869,44.04,77973.365,0.0,0.03091,2e-05,5.63748]
[1777197175877,44.03,77974.445,0.0,0.03093,2e-05,5.64056]
[1777197180882,44.03,77975.295,0.0,0.03095,2e-05,5.64293]
[1777197185887,44.03,77982.58,0.0,0.03109,2e-05,5.6648]
[1777197190892,44.03,77986.32,0.0,0.03116,2e-05,5.67571]
[1777197196898,44.03,77986.665,0.0,0.03116,2e-05,5.67619]
[1777197201903,44.03,77987.275,0.0,0.03117,2e-05,5.67756]
[1777197206909,44.03,77988.325,0.0,0.03119,2e-05,5.68026]
[1777197211914,44.03,77989.555,0.0,0.0312,2e-05,5.68118]
[1777197216919,44.03,77991.4,0.0,0.03123,2e-05,5.68626]
[1777197221924,44.03,77994.99,0.0,0.0313,2e-05,5.69663]
[1777197226929,44.02,77995.515,0.0,0.0313,2e-05,5.69758]
[1777197231934,44.02,77996.035,0.0,0.03131,2e-05,5.69851]
[1777197236938,44.02,77996.29,0.0,0.03131,2e-05,5.69863]
[1777197241943,44.02,77993.925,0.0,0.03126,2e-05,5.6908]
[1777197246948,44.02,77993.135,0.0,0.03124,2e-05,5.68782]
[1777197252954,44.02,77988.905,0.0,0.03115,2e-05,5.67431]
[1777197257960,44.02,77989.39,0.0,0.03116,2e-05,5.67533]
[1777197262965,44.02,77987.755,0.0,0.03112,2e-05,5.66991]
[1777197267970,44.01,77988.085,0.0,0.03113,2e-05,5.6705]
[1777197272975,44.01,77988.465,0.0,0.03112,2e-05,5.66894]
[1777197277980,44.01,77988.18,0.0,0.03111,2e-05,5.66767]
[1777197282985,44.01,77992.125,0.0,0.03119,2e-05,5.67922]
[1777197285809,44.01,77992.27,0.0,0.03119,2e-05,5.67946]
[1777197287990,44.01,77992.24,0.0,0.0312,2e-05,5.68049]
[1777197292995,44.02,77992.965,0.0,0.03123,2e-05,5.68572]
[1777197302364,44.03,77992.355,0.0,0.03123,2e-05,5.68627]
[1777197308012,44.04,77991.07,0.0,0.03125,2e-05,5.68887]
[1777197313020,44.05,77990.415,0.0,0.03126,2e-05,5.68982]
[1777197319026,44.05,77990.445,0.0,0.03128,2e-05,5.69343]
[1777197319374,44.05,77990.445,0.0,0.03128,2e-05,5.69343]
[1777197325032,44.06,77990.905,0.0,0.03132,2e-05,5.69878]
[1777197330985,44.07,77991.0,0.0,0.03135,2e-05,5.70296]
[1777197336020,44.08,77995.775,0.0,0.03145,2e-05,5.71842]
[1777197342049,44.09,77996.815,0.0,0.03149,2e-05,5.72527]
[1777197348055,44.09,77998.77,0.0,0.03156,2e-05,5.73485]
[1777197353060,44.1,77999.385,0.0,0.03159,2e-05,5.73966]
[1777197353388,44.1,77999.385,0.0,0.03159,2e-05,5.73966]
[1777197360067,44.11,78000.03,0.0,0.03163,2e-05,5.7464]
[1777197365072,44.12,78000.51,0.0,0.03167,2e-05,5.75123]
[1777197370078,44.13,78000.46,0.0,0.03169,2e-05,5.75439]
[1777197375083,44.13,78000.525,0.0,0.03171,2e-05,5.75788]
[1777197380088,44.14,78000.565,0.0,0.03173,2e-05,5.76125]
[1777197387097,44.15,78000.755,0.0,0.03177,2e-05,5.76632]
[1777197392102,44.16,78001.265,0.0,0.03178,2e-05,5.76873]
[1777197398108,44.16,78001.565,0.0,0.03182,2e-05,5.77341]
[1777197405115,44.17,78001.945,0.0,0.03185,2e-05,5.77889]
[1777197410120,44.18,78001.485,0.0,0.03186,2e-05,5.78053]
[1777197415125,44.19,78001.27,0.0,0.03188,2e-05,5.78289]
[1777197421131,44.19,78001.05,0.0,0.0319,2e-05,5.78581]
[1777197426136,44.2,78002.25,0.0,0.03194,2e-05,5.79247]
[1777197432142,44.21,78000.685,0.0,0.03193,2e-05,5.79119]
[1777197437147,44.21,78000.68,0.0,0.03195,2e-05,5.79409]
[1777197447187,44.23,78000.285,0.0,0.03198,2e-05,5.79862]
[1777197452192,44.23,78000.85,0.0,0.032,2e-05,5.80087]
[1777197457197,44.24,77998.935,0.0,0.03198,2e-05,5.79781]
[1777197462202,44.25,77998.915,0.0,0.032,2e-05,5.80059]
[1777197469209,44.25,77999.145,0.0,0.03203,2e-05,5.80521]
[1777197474214,44.26,77999.245,0.0,0.03205,2e-05,5.80828]
[1777197480030,44.27,77999.33,0.0,0.03207,2e-05,5.81127]
[1777197485065,44.27,77999.64,0.0,0.0321,2e-05,5.81492]
[1777197490229,44.28,78001.115,0.0,0.03215,2e-05,5.82265]
[1777197495236,44.28,78000.66,0.0,0.03216,2e-05,5.82385]
[1777197500241,44.29,78000.045,0.0,0.03216,2e-05,5.82456]
[1777197506247,44.3,77999.905,0.0,0.03218,2e-05,5.82721]
[1777197511247,44.3,78000.165,0.0,0.03219,2e-05,5.82824]
[1777197516257,44.31,77999.93,0.0,0.0322,2e-05,5.83005]
[1777197521262,44.31,77999.85,0.0,0.03222,2e-05,5.83232]
[1777197529270,44.32,77999.285,0.0,0.03223,2e-05,5.83455]
[1777197534274,44.33,77999.335,0.0,0.03225,2e-05,5.83717]
[1777197539279,44.33,77999.8,0.0,0.03228,2e-05,5.84105]
[1777197544284,44.34,77999.71,0.0,0.03229,2e-05,5.84317]
[1777197549289,44.34,78000.03,0.0,0.03231,2e-05,5.84654]
[1777197554294,44.35,78002.2,0.0,0.03237,2e-05,5.85557]
[1777197559299,44.35,78004.12,0.0,0.03243,2e-05,5.86374]
[1777197564304,44.36,78003.575,0.0,0.03243,2e-05,5.86426]
[1777197570310,44.36,78003.015,0.0,0.03244,2e-05,5.86517]
[1777197575315,44.37,78002.465,0.0,0.03243,2e-05,5.86334]
[1777197580320,44.37,78001.04,0.0,0.03241,2e-05,5.86115]
[1777197585324,44.38,78000.205,0.0,0.03241,2e-05,5.86078]
[1777197590329,44.38,77999.885,0.0,0.03242,2e-05,5.86201]
[1777197596335,44.39,78000.12,0.0,0.03244,2e-05,5.86536]
[1777197601340,44.39,77999.775,0.0,0.03245,2e-05,5.86646]
[1777197606345,44.4,77995.74,0.0,0.03238,2e-05,5.85623]
[1777197611350,44.4,77995.555,0.0,0.03239,2e-05,5.85789]
[1777197616355,44.41,77995.415,0.0,0.03241,2e-05,5.85966]
[1777197621360,44.41,77995.215,0.0,0.03242,2e-05,5.86124]
[1777197623748,44.41,77994.17,0.0,0.0324,2e-05,5.85889]
[1777197624033,44.41,77994.17,0.0,0.0324,2e-05,5.85889]
[1777197624474,44.41,77994.17,0.0,0.0324,2e-05,5.85889]
[1777197625076,44.41,77994.17,0.0,0.0324,2e-05,5.85889]
[1777197625152,44.41,77994.17,0.0,0.0324,2e-05,5.85866]
[1777197628062,44.42,77976.13,0.0,0.03205,2e-05,5.80468]
[1777197633373,44.42,77971.505,0.0,0.03196,2e-05,5.79138]
[1777197639379,44.43,77969.215,0.0,0.03194,2e-05,5.78767]
[1777197645385,44.44,77967.57,0.0,0.03193,2e-05,5.78597]
[1777197650390,44.44,77964.795,0.0,0.03189,2e-05,5.78026]
[1777197655395,44.45,77960.73,0.0,0.03183,2e-05,5.77068]
[1777197660400,44.46,77952.825,0.0,0.03169,2e-05,5.74956]
[1777197665406,44.46,77951.52,0.0,0.03169,2e-05,5.74863]
[1777197670411,44.47,77950.47,0.0,0.03169,2e-05,5.74846]
[1777197675625,44.48,77945.2,0.0,0.0316,2e-05,5.73558]
[1777197681422,44.49,77944.59,0.0,0.03162,2e-05,5.73748]
[1777197686429,44.49,77944.73,0.0,0.03164,2e-05,5.74099]
[1777197691437,44.5,77944.65,0.0,0.03165,2e-05,5.7415]
[1777197696441,44.51,77944.54,0.0,0.03167,2e-05,5.74421]
[1777197701449,44.51,77944.675,0.0,0.03169,2e-05,5.74763]
[1777197706454,44.52,77944.675,0.0,0.03171,2e-05,5.75061]
[1777197711459,44.53,77944.765,0.0,0.03173,2e-05,5.75388]
[1777197716464,44.53,77944.57,0.0,0.03175,2e-05,5.75621]
[1777197721469,44.54,77947.685,0.0,0.03183,2e-05,5.76856]
[1777197726474,44.54,77946.565,0.0,0.03182,2e-05,5.76796]
[1777197732480,44.55,77948.335,0.0,0.03188,2e-05,5.77668]
[1777197737485,44.56,77946.49,0.0,0.03186,2e-05,5.77381]
[1777197743491,44.56,77947.035,0.0,0.0319,2e-05,5.77875]
[1777197748496,44.57,77947.16,0.0,0.03192,2e-05,5.78181]
[1777197755503,44.58,77947.325,0.0,0.03193,2e-05,5.78372]
[1777197761509,44.59,77948.42,0.0,0.03198,2e-05,5.79022]
[1777197766514,44.59,77948.55,0.0,0.032,2e-05,5.79322]
[1777197771519,44.6,77947.39,0.0,0.03199,2e-05,5.79225]
[1777197776524,44.6,77947.465,0.0,0.03201,2e-05,5.79503]
[1777197781529,44.61,77947.955,0.0,0.03203,2e-05,5.79905]
[1777197786534,44.61,77947.31,0.0,0.03204,2e-05,5.79959]
[1777197793541,44.62,77947.825,0.0,0.03207,2e-05,5.80463]
[1777197798546,44.63,77957.1,0.0,0.03227,2e-05,5.83526]
[1777197803551,44.63,77957.685,0.0,0.0323,2e-05,5.83925]
[1777197809557,44.64,77963.05,0.0,0.03242,2e-05,5.85822]
[1777197814562,44.64,77962.885,0.0,0.03242,2e-05,5.85738]
[1777197820568,44.65,77962.5,0.0,0.03243,2e-05,5.8586]
[1777197826574,44.65,77959.67,0.0,0.03239,2e-05,5.85235]
[1777197832505,44.66,77960.015,0.0,0.03241,2e-05,5.85543]
[1777197837540,44.66,77960.11,0.0,0.03243,2e-05,5.85811]
[1777197842575,44.67,77960.69,0.0,0.03245,2e-05,5.86186]
[1777197847594,44.67,77961.17,0.0,0.03247,2e-05,5.86528]
[1777197852599,44.67,77959.975,0.0,0.03246,2e-05,5.86352]
[1777197857604,44.68,77958.78,0.0,0.03245,2e-05,5.86177]
[1777197862609,44.68,77957.4,0.0,0.03244,2e-05,5.8595]
[1777197867614,44.69,77957.975,0.0,0.03246,2e-05,5.8632]
[1777197872619,44.69,77958.48,0.0,0.03247,2e-05,5.86431]
[1777197877624,44.69,77959.925,0.0,0.03251,2e-05,5.8706]
[1777197882629,44.7,77960.51,0.0,0.03254,2e-05,5.87424]
[1777197887634,44.7,77961.2,0.0,0.03256,2e-05,5.87816]
[1777197894641,44.71,77961.54,0.0,0.03259,2e-05,5.88169]
[1777197899646,44.71,77961.565,0.0,0.0326,2e-05,5.88351]
[1777197904651,44.72,77962.225,0.0,0.03263,2e-05,5.88725]
[1777197912659,44.72,77962.52,0.0,0.03265,2e-05,5.89086]
[1777197917664,44.73,77962.7,0.0,0.03266,2e-05,5.89307]
[1777197923670,44.73,77962.475,0.0,0.03267,2e-05,5.89435]
[1777197929676,44.73,77962.635,0.0,0.03269,2e-05,5.89679]
[1777197936683,44.74,77963.0,0.0,0.0327,2e-05,5.89779]
[1777197947146,44.74,77963.265,0.0,0.03271,2e-05,5.89988]
[1777197955702,44.75,77960.88,0.0,0.0327,2e-05,5.89722]
[1777197960707,44.75,77960.815,0.0,0.03271,2e-05,5.8986]
[1777197965712,44.76,77958.47,0.0,0.03267,2e-05,5.89295]
[1777197970717,44.76,77975.725,0.0,0.03303,2e-05,5.94768]
[1777197976723,44.76,77972.43,0.0,0.03297,2e-05,5.93896]
[1777197981728,44.77,77972.615,0.0,0.03298,2e-05,5.94077]
[1777197986733,44.77,77971.755,0.0,0.03297,2e-05,5.93934]
[1777197991738,44.77,77983.25,0.0,0.0332,2e-05,5.97382]
[1777197996743,44.77,77982.98,0.0,0.03321,2e-05,5.97393]
[1777198002752,44.78,77986.335,0.0,0.03328,2e-05,5.98547]
[1777198008211,44.78,78002.1,0.0,0.03361,2e-05,6.03535]
[1777198013764,44.78,78009.195,0.0,0.03376,2e-05,6.05792]
[1777198018771,44.78,78010.195,0.0,0.03378,2e-05,6.0613]
[1777198023775,44.78,78009.39,0.0,0.03377,2e-05,6.05904]
[1777198028780,44.78,78008.065,0.0,0.03374,2e-05,6.05516]
[1777198033787,44.78,78003.37,0.0,0.03365,2e-05,6.04079]
[1777198038792,44.78,78003.885,0.0,0.03366,2e-05,6.04279]
[1777198043797,44.78,78021.595,0.0,0.03403,2e-05,6.09878]
[1777198048802,44.78,78026.53,0.0,0.03413,2e-05,6.11418]
[1777198051777,44.78,78026.24,0.0,0.03413,2e-05,6.11319]
[1777198056811,44.78,78039.635,0.0,0.03439,2e-05,6.15269]
[1777198058565,44.78,78038.49,0.0,0.03437,2e-05,6.14897]
[1777198063818,44.78,78040.225,0.0,0.0344,2e-05,6.1539]
[1777198068823,44.78,78039.77,0.0,0.03439,2e-05,6.15196]
[1777198073828,44.78,78039.005,0.0,0.03437,2e-05,6.14906]
[1777198075549,44.78,78039.015,0.0,0.03437,2e-05,6.149]
[1777198080835,44.78,78042.05,0.0,0.03443,2e-05,6.15801]
[1777198085840,44.77,78047.56,0.0,0.03454,2e-05,6.17493]
[1777198090845,44.77,78041.735,0.0,0.03441,2e-05,6.15585]
[1777198095850,44.77,78038.34,0.0,0.03434,2e-05,6.14459]
[1777198100855,44.77,78025.725,0.0,0.03407,2e-05,6.10451]
[1777198105860,44.77,78030.65,0.0,0.03417,2e-05,6.11987]
[1777198111866,44.77,78029.3,0.0,0.03413,2e-05,6.11295]
[1777198116871,44.77,78027.455,0.0,0.03409,2e-05,6.10698]
[1777198121876,44.77,78027.67,0.0,0.03409,2e-05,6.10754]
[1777198126881,44.77,78028.025,0.0,0.0341,2e-05,6.10853]
[1777198131886,44.77,78028.295,0.0,0.03411,2e-05,6.10925]
[1777198136891,44.77,78029.16,0.0,0.03412,2e-05,6.11184]
[1777198141896,44.77,78029.25,0.0,0.03412,2e-05,6.11196]
[1777198146901,44.77,78037.42,0.0,0.03429,2e-05,6.1376]
[1777198151906,44.77,78038.97,0.0,0.03432,2e-05,6.1421]
[1777198156911,44.77,78041.485,0.0,0.03437,2e-05,6.14964]
[1777198161916,44.77,78042.63,0.0,0.03439,2e-05,6.15281]
[1777198166920,44.77,78043.21,0.0,0.0344,2e-05,6.15416]
[1777198172887,44.76,78041.71,0.0,0.03435,2e-05,6.14643]
[1777198177922,44.76,78040.64,0.0,0.03433,2e-05,6.14262]
[1777198182936,44.76,78027.0,0.0,0.03404,2e-05,6.09937]
[1777198188270,44.76,78027.38,0.0,0.03405,2e-05,6.10051]
[1777198193947,44.76,78033.52,0.0,0.03418,2e-05,6.11964]
[1777198198952,44.76,78027.59,0.0,0.03405,2e-05,6.10081]
[1777198204958,44.76,78025.665,0.0,0.03401,2e-05,6.0947]
[1777198209963,44.76,78026.08,0.0,0.03402,2e-05,6.09599]
[1777198215968,44.76,78031.495,0.0,0.03413,2e-05,6.11298]
[1777198220973,44.76,78034.225,0.0,0.03419,2e-05,6.12141]
[1777198225978,44.76,78035.685,0.0,0.03422,2e-05,6.12577]
[1777198231984,44.76,78031.215,0.0,0.03411,2e-05,6.10899]
[1777198236989,44.76,78030.935,0.0,0.0341,2e-05,6.10798]
[1777198241994,44.76,78031.02,0.0,0.0341,2e-05,6.10812]
[1777198247417,44.76,78031.215,0.0,0.03411,2e-05,6.10861]
[1777198253011,44.76,78031.72,0.0,0.03412,2e-05,6.11005]
[1777198259017,44.76,78031.565,0.0,0.03411,2e-05,6.10941]
[1777198264022,44.76,78033.74,0.0,0.03416,2e-05,6.11614]
[1777198269026,44.76,78036.105,0.0,0.0342,2e-05,6.12341]
[1777198269233,44.76,78036.105,0.0,0.0342,2e-05,6.12341]
[1777198269954,44.76,78036.105,0.0,0.0342,2e-05,6.12341]
[1777198274242,44.76,78042.27,0.0,0.03434,2e-05,6.14318]
[1777198274759,44.76,78042.27,0.0,0.03434,2e-05,6.14318]
[1777198275980,44.76,78042.27,0.0,0.03434,2e-05,6.1431]
[1777198275988,44.76,78042.27,0.0,0.03434,2e-05,6.1431]
[1777198278415,44.76,78042.995,0.0,0.03435,2e-05,6.14587]
[1777198279036,44.76,78042.53,0.0,0.03435,2e-05,6.14486]
[1777198279284,44.76,78042.53,0.0,0.03435,2e-05,6.14486]
[1777198279644,44.76,78042.53,0.0,0.03435,2e-05,6.14486]
[1777198283459,44.76,78041.0,0.0,0.03433,2e-05,6.14168]
[1777198284041,44.76,78041.01,0.0,0.03433,2e-05,6.14218]
[1777198289046,44.76,78041.05,0.0,0.03433,2e-05,6.14191]
[1777198294051,44.76,78040.765,0.0,0.03431,2e-05,6.13822]
[1777198299056,44.76,78040.51,0.0,0.0343,2e-05,6.13705]
[1777198304061,44.76,78040.165,0.0,0.03429,2e-05,6.1356]
[1777198309771,44.76,78040.24,0.0,0.03429,2e-05,6.13563]
[1777198314771,44.76,78035.85,0.0,0.03419,2e-05,6.12133]
[1777198319773,44.76,78034.345,0.0,0.03416,2e-05,6.11637]
[1777198326084,44.76,78035.365,0.0,0.03418,2e-05,6.11932]
[1777198331089,44.76,78035.385,0.0,0.03418,2e-05,6.11917]
[1777198336094,44.76,78037.395,0.0,0.03422,2e-05,6.12531]
[1777198341099,44.76,78039.67,0.0,0.03427,2e-05,6.1322]
[1777198346104,44.76,78039.525,0.0,0.03426,2e-05,6.13143]
[1777198351109,44.76,78039.605,0.0,0.03425,2e-05,6.12897]
[1777198356114,44.76,78035.47,0.0,0.03416,2e-05,6.11568]
[1777198362120,44.76,78035.035,0.0,0.03415,2e-05,6.11409]
[1777198367125,44.76,78035.165,0.0,0.03415,2e-05,6.11433]
[1777198372290,44.75,78035.3,0.0,0.03415,2e-05,6.11459]
[1777198381139,44.75,78035.12,0.0,0.03415,2e-05,6.11372]
[1777198386144,44.75,78035.655,0.0,0.03416,2e-05,6.11523]
[1777198391149,44.75,78037.2,0.0,0.03419,2e-05,6.11993]
[1777198396154,44.75,78038.26,0.0,0.03421,2e-05,6.12305]
[1777198401159,44.75,78039.155,0.0,0.03423,2e-05,6.12563]
[1777198402613,44.75,78039.185,0.0,0.03423,2e-05,6.12568]
[1777198403161,44.75,78038.965,0.0,0.03423,2e-05,6.12557]
[1777198408166,44.76,78039.005,0.0,0.03425,2e-05,6.1286]
[1777198413171,44.77,78040.085,0.0,0.03428,2e-05,6.13248]
[1777198418176,44.77,78039.295,0.0,0.03428,2e-05,6.13284]
[1777198421406,44.78,78039.175,0.0,0.03429,2e-05,6.13417]
[1777198422180,44.78,78039.175,0.0,0.03429,2e-05,6.1341]
[1777198427185,44.77,78039.07,0.0,0.03428,2e-05,6.13342]
[1777198432190,44.77,78038.695,0.0,0.03427,2e-05,6.1319]
[1777198437195,44.77,78038.605,0.0,0.03427,2e-05,6.13129]
[1777198443204,44.77,78036.47,0.0,0.03422,2e-05,6.1242]
[1777198448206,44.77,78036.39,0.0,0.03422,2e-05,6.12368]
[1777198453211,44.77,78036.38,0.0,0.03422,2e-05,6.12339]
[1777198458216,44.77,78036.21,0.0,0.03421,2e-05,6.1226]
[1777198464223,44.77,78036.17,0.0,0.03421,2e-05,6.12218]
[1777198469228,44.77,78035.54,0.0,0.03419,2e-05,6.11995]
[1777198474233,44.77,78035.42,0.0,0.03418,2e-05,6.11696]
[1777198480239,44.77,78035.51,0.0,0.03418,2e-05,6.117]
[1777198485244,44.77,78035.265,0.0,0.03417,2e-05,6.11603]
[1777198490249,44.77,78035.25,0.0,0.03417,2e-05,6.11578]
[1777198495254,44.77,78035.255,0.0,0.03417,2e-05,6.1156]
[1777198501260,44.77,78034.395,0.0,0.03415,2e-05,6.11266]
[1777198506274,44.77,78035.015,0.0,0.03416,2e-05,6.11446]
[1777198512273,44.77,78035.855,0.0,0.03418,2e-05,6.11689]
[1777198514328,44.77,78035.935,0.0,0.03418,2e-05,6.1171]
[1777198514429,44.77,78035.935,0.0,0.03418,2e-05,6.11706]
[1777198520281,44.77,78035.835,0.0,0.0342,2e-05,6.12029]
[1777198525350,44.77,78035.915,0.0,0.0342,2e-05,6.12113]
[1777198526287,44.78,78035.915,0.0,0.03422,2e-05,6.12342]
[1777198531292,44.78,78035.645,0.0,0.0342,2e-05,6.1199]
[1777198536297,44.78,78037.93,0.0,0.03425,2e-05,6.12688]
[1777198539936,44.78,78039.925,0.0,0.03429,2e-05,6.133]
[1777198541302,44.78,78040.185,0.0,0.0343,2e-05,6.13495]
[1777198541357,44.78,78040.185,0.0,0.0343,2e-05,6.13495]
[1777198542303,44.78,78040.17,0.0,0.0343,2e-05,6.13483]
[1777198542345,44.78,78040.17,0.0,0.0343,2e-05,6.13483]
[1777198543304,44.78,78040.16,0.0,0.0343,2e-05,6.13537]
[1777198543725,44.78,78040.16,0.0,0.0343,2e-05,6.13537]
[1777198544305,44.78,78040.135,0.0,0.0343,2e-05,6.13521]
[1777198546412,44.78,78039.84,0.0,0.03429,2e-05,6.13414]
[1777198547308,44.78,78039.835,0.0,0.0343,2e-05,6.13468]
[1777198547339,44.78,78039.835,0.0,0.0343,2e-05,6.13468]
[1777198548237,44.78,78039.835,0.0,0.0343,2e-05,6.13468]
[1777198550581,44.78,78039.575,0.0,0.0343,2e-05,6.13492]
[1777198551313,44.78,78039.435,0.0,0.0343,2e-05,6.1344]
[1777198551414,44.78,78039.435,0.0,0.0343,2e-05,6.1344]
[1777198552313,44.79,78038.93,0.0,0.03429,2e-05,6.13337]
[1777198556935,44.79,78039.29,0.0,0.03431,2e-05,6.13675]
[1777198557318,44.79,78039.34,0.0,0.03431,2e-05,6.13683]
[1777198563330,44.79,78033.81,0.0,0.03419,2e-05,6.11904]
[1777198569336,44.79,78034.66,0.0,0.03421,2e-05,6.12143]
[1777198574341,44.79,78035.535,0.0,0.03423,2e-05,6.12392]
[1777198579346,44.79,78035.775,0.0,0.03423,2e-05,6.1244]
[1777198584351,44.79,78036.325,0.0,0.03424,2e-05,6.12586]
[1777198589356,44.79,78036.3,0.0,0.03424,2e-05,6.12548]
[1777198594361,44.79,78037.25,0.0,0.03424,2e-05,6.1258]
[1777198599366,44.79,78037.975,0.0,0.03426,2e-05,6.12779]
[1777198604371,44.78,78037.93,0.0,0.03425,2e-05,6.12734]
[1777198609376,44.78,78038.22,0.0,0.03426,2e-05,6.12795]
[1777198614381,44.78,78038.585,0.0,0.03426,2e-05,6.1288]
[1777198619386,44.78,78038.455,0.0,0.03426,2e-05,6.12807]
[1777198624391,44.78,78038.985,0.0,0.03427,2e-05,6.12943]
[1777198630397,44.78,78038.805,0.0,0.03426,2e-05,6.12849]
[1777198635402,44.78,78039.38,0.0,0.03427,2e-05,6.13]
[1777198641408,44.78,78040.48,0.0,0.03429,2e-05,6.13307]
[1777198649415,44.78,78040.625,0.0,0.03429,2e-05,6.13297]
[1777198654420,44.78,78040.015,0.0,0.03426,2e-05,6.12832]
[1777198660426,44.78,78040.11,0.0,0.03426,2e-05,6.12826]
[1777198666432,44.78,78038.755,0.0,0.03423,2e-05,6.12362]
[1777198671437,44.78,78038.565,0.0,0.03422,2e-05,6.12277]
[1777198677438,44.78,78038.32,0.0,0.03422,2e-05,6.12169]
[1777198682451,44.77,78038.42,0.0,0.03422,2e-05,6.12175]
[1777198687456,44.77,78035.765,0.0,0.03416,2e-05,6.11312]
[1777198692461,44.77,78034.775,0.0,0.03414,2e-05,6.10984]
[1777198697466,44.77,78021.535,0.0,0.03386,2e-05,6.06801]
[1777198702471,44.77,78018.035,0.0,0.03379,2e-05,6.05727]
[1777198707476,44.77,78016.9,0.0,0.03377,2e-05,6.054]
[1777198712481,44.78,78016.045,0.0,0.03374,2e-05,6.04923]
[1777198717486,44.78,78016.755,0.0,0.03376,2e-05,6.05178]
[1777198722491,44.78,78016.21,0.0,0.03375,2e-05,6.05039]
[1777198727496,44.78,78015.44,0.0,0.03374,2e-05,6.0483]
[1777198732501,44.78,78018.58,0.0,0.0338,2e-05,6.05849]
[1777198737506,44.78,78019.64,0.0,0.03383,2e-05,6.06205]
[1777198742511,44.78,78019.94,0.0,0.03383,2e-05,6.06321]
[1777198747931,44.78,78020.17,0.0,0.03384,2e-05,6.06415]
[1777198754523,44.78,78023.86,0.0,0.03392,2e-05,6.07594]
[1777198759528,44.78,78026.845,0.0,0.03398,2e-05,6.08541]
[1777198764533,44.78,78028.295,0.0,0.03401,2e-05,6.09001]
[1777198769538,44.78,78030.675,0.0,0.03406,2e-05,6.09746]
[1777198774543,44.78,78031.185,0.0,0.03406,2e-05,6.09661]
[1777198779548,44.78,78028.615,0.0,0.034,2e-05,6.08848]
[1777198785554,44.78,78026.96,0.0,0.03397,2e-05,6.08331]
[1777198794563,44.78,78025.92,0.0,0.03395,2e-05,6.08014]
[1777198799568,44.78,78025.505,0.0,0.03394,2e-05,6.07892]
[1777198804573,44.78,78018.83,0.0,0.0338,2e-05,6.0581]
[1777198811580,44.78,78018.985,0.0,0.03381,2e-05,6.05894]
[1777198817586,44.78,78018.27,0.0,0.0338,2e-05,6.057]
[1777198822591,44.78,78018.19,0.0,0.0338,2e-05,6.05701]
[1777198828597,44.78,78018.325,0.0,0.0338,2e-05,6.05775]
[1777198834603,44.78,78018.365,0.0,0.03379,2e-05,6.05581]
[1777198839608,44.78,78022.53,0.0,0.03388,2e-05,6.06911]
[1777198846614,44.79,78021.84,0.0,0.03387,2e-05,6.06713]
[1777198851620,44.79,78018.77,0.0,0.0338,2e-05,6.05775]
[1777198856625,44.79,78018.25,0.0,0.0338,2e-05,6.05638]
[1777198861630,44.79,78023.9,0.0,0.03391,2e-05,6.0743]
[1777198866764,44.79,78024.9,0.0,0.03394,2e-05,6.07754]
[1777198872641,44.79,78020.835,0.0,0.03385,2e-05,6.06493]
[1777198878647,44.79,78020.07,0.0,0.03384,2e-05,6.06273]
[1777198884653,44.79,78019.435,0.0,0.03383,2e-05,6.06104]
[1777198889658,44.79,78019.355,0.0,0.03383,2e-05,6.06101]
[1777198895664,44.79,78019.355,0.0,0.03382,2e-05,6.05891]
[1777198900669,44.79,78018.61,0.0,0.0338,2e-05,6.05682]
[1777198905674,44.79,78018.65,0.0,0.0338,2e-05,6.0572]
[1777198910679,44.79,78018.5,0.0,0.0338,2e-05,6.05699]
[1777198915684,44.79,78017.685,0.0,0.03379,2e-05,6.05469]
[1777198922691,44.79,78017.52,0.0,0.03379,2e-05,6.05456]
[1777198930699,44.79,78017.29,0.0,0.03379,2e-05,6.05427]
[1777198935704,44.79,78017.185,0.0,0.03379,2e-05,6.05422]
[1777198940709,44.79,78017.41,0.0,0.03379,2e-05,6.05519]
[1777198945714,44.79,78021.455,0.0,0.03388,2e-05,6.06808]
[1777198951720,44.8,78024.405,0.0,0.03393,2e-05,6.07513]
[1777198959728,44.8,78025.39,0.0,0.03395,2e-05,6.07837]
[1777198964733,44.8,78026.13,0.0,0.03396,2e-05,6.08075]
[1777198971740,44.8,78026.13,0.0,0.03396,2e-05,6.08084]
[1777198976744,44.8,78026.53,0.0,0.03397,2e-05,6.08214]
[1777198982750,44.8,78026.805,0.0,0.03398,2e-05,6.08306]
[1777198987755,44.8,78028.055,0.0,0.03401,2e-05,6.08703]
[1777198995763,44.8,78027.935,0.0,0.034,2e-05,6.08667]
[1777199001523,44.8,78027.935,0.0,0.034,2e-05,6.08667]
[1777199006774,44.8,78028.475,0.0,0.03401,2e-05,6.08837]
[1777199011779,44.8,78028.62,0.0,0.03401,2e-05,6.08643]
[1777199018786,44.8,78028.06,0.0,0.03399,2e-05,6.08469]
[1777199023791,44.8,78026.31,0.0,0.03396,2e-05,6.07923]
[1777199028796,44.8,78026.82,0.0,0.03397,2e-05,6.0809]
[1777199033801,44.8,78025.04,0.0,0.03393,2e-05,6.07538]
[1777199038806,44.8,78024.27,0.0,0.03392,2e-05,6.07307]
[1777199044000,44.8,78021.745,0.0,0.03387,2e-05,6.06527]
[1777199049035,44.8,78021.87,0.0,0.03387,2e-05,6.06584]
[1777199054822,44.8,78020.68,0.0,0.03385,2e-05,6.0623]
[1777199060112,44.8,78021.01,0.0,0.03385,2e-05,6.06358]
[1777199065147,44.8,78020.685,0.0,0.03385,2e-05,6.06276]
[1777199071839,44.8,78021.11,0.0,0.03385,2e-05,6.06193]
[1777199076844,44.8,78020.15,0.0,0.03383,2e-05,6.05913]
[1777199082850,44.8,78019.595,0.0,0.03382,2e-05,6.05766]
[1777199088309,44.8,78019.71,0.0,0.03382,2e-05,6.05831]
[1777199093861,44.8,78018.845,0.0,0.03381,2e-05,6.05584]
[1777199099867,44.8,78018.415,0.0,0.0338,2e-05,6.0548]
[1777199105873,44.8,78018.205,0.0,0.0338,2e-05,6.05446]
[1777199110878,44.8,78017.8,0.0,0.03379,2e-05,6.05345]
[1777199116505,44.8,78017.84,0.0,0.03379,2e-05,6.0539]
[1777199121616,44.8,78019.775,0.0,0.03384,2e-05,6.06016]
[1777199126895,44.81,78020.58,0.0,0.03385,2e-05,6.06294]
[1777199132617,44.81,78021.035,0.0,0.03385,2e-05,6.06221]
[1777199137906,44.81,78021.75,0.0,0.03387,2e-05,6.06464]
[1777199143696,44.81,78024.76,0.0,0.03393,2e-05,6.07428]
[1777199148917,44.81,78029.2,0.0,0.03402,2e-05,6.08828]
[1777199153922,44.81,78030.16,0.0,0.03404,2e-05,6.09128]
[1777199159807,44.81,78030.445,0.0,0.03405,2e-05,6.09212]
[1777199164843,44.81,78031.235,0.0,0.03407,2e-05,6.09455]
[1777199169878,44.81,78032.05,0.0,0.03408,2e-05,6.09704]
[1777199174913,44.81,78032.205,0.0,0.03409,2e-05,6.09743]
[1777199179948,44.81,78031.5,0.0,0.03407,2e-05,6.09512]
[1777199185956,44.81,78031.64,0.0,0.03407,2e-05,6.09547]
[1777199190961,44.81,78031.825,0.0,0.03408,2e-05,6.09598]
[1777199196060,44.81,78029.535,0.0,0.03401,2e-05,6.08632]
[1777199201095,44.81,78025.965,0.0,0.03394,2e-05,6.07514]
[1777199206131,44.81,78024.07,0.0,0.0339,2e-05,6.06931]
[1777199211166,44.81,78021.125,0.0,0.03384,2e-05,6.06025]
[1777199216201,44.81,78020.575,0.0,0.03383,2e-05,6.05875]
[1777199222243,44.81,78015.745,0.0,0.03373,2e-05,6.044]
[1777199227277,44.81,78012.76,0.0,0.03368,2e-05,6.03503]
[1777199232312,44.81,78012.39,0.0,0.03367,2e-05,6.03429]
[1777199238008,44.81,78013.13,0.0,0.03369,2e-05,6.03701]
[1777199243391,44.81,78013.175,0.0,0.03369,2e-05,6.03762]
[1777199248426,44.81,78013.1,0.0,0.03369,2e-05,6.03778]
[1777199254024,44.81,78015.665,0.0,0.03374,2e-05,6.04378]
[1777199259029,44.81,78015.51,0.0,0.03374,2e-05,6.04363]
[1777199264034,44.81,78015.98,0.0,0.03375,2e-05,6.04543]
[1777199269573,44.81,78015.935,0.0,0.03375,2e-05,6.04568]
[1777199275045,44.82,78014.495,0.0,0.03372,2e-05,6.0415]
[1777199280650,44.82,78015.02,0.0,0.03374,2e-05,6.04356]
[1777199285685,44.82,78015.215,0.0,0.03374,2e-05,6.04449]
[1777199290721,44.82,78014.505,0.0,0.03373,2e-05,6.04259]
[1777199297066,44.82,78013.01,0.0,0.0337,2e-05,6.03835]
[1777199303072,44.82,78013.19,0.0,0.03371,2e-05,6.03936]
[1777199308077,44.82,78017.08,0.0,0.03379,2e-05,6.05188]
[1777199313881,44.82,78016.735,0.0,0.03377,2e-05,6.04874]
[1777199319088,44.82,78016.82,0.0,0.03378,2e-05,6.04929]
[1777199324093,44.82,78017.435,0.0,0.03379,2e-05,6.05149]
[1777199329520,44.82,78017.485,0.0,0.03379,2e-05,6.05191]
[1777199335104,44.82,78016.525,0.0,0.03378,2e-05,6.04922]
[1777199341110,44.82,78016.455,0.0,0.03378,2e-05,6.04933]
[1777199346115,44.83,78016.595,0.0,0.03378,2e-05,6.05005]
[1777199351120,44.83,78016.58,0.0,0.03378,2e-05,6.05027]
[1777199357126,44.83,78016.51,0.0,0.03379,2e-05,6.05038]
[1777199362227,44.83,78017.105,0.0,0.0338,2e-05,6.05256]
[1777199367263,44.83,78017.42,0.0,0.03381,2e-05,6.05379]
[1777199372299,44.83,78017.255,0.0,0.03379,2e-05,6.05113]
[1777199377926,44.83,78017.43,0.0,0.0338,2e-05,6.05183]
[1777199384152,44.83,78017.21,0.0,0.0338,2e-05,6.05154]
[1777199390158,44.83,78017.26,0.0,0.0338,2e-05,6.05201]
[1777199396164,44.83,78017.22,0.0,0.0338,2e-05,6.05219]
[1777199402170,44.83,78017.16,0.0,0.0338,2e-05,6.0523]
[1777199407544,44.83,78017.14,0.0,0.0338,2e-05,6.05254]
[1777199412578,44.83,78016.895,0.0,0.0338,2e-05,6.05203]
[1777199417614,44.83,78014.905,0.0,0.03376,2e-05,6.04608]
[1777199423191,44.83,78014.815,0.0,0.03376,2e-05,6.04609]
[1777199428196,44.83,78014.185,0.0,0.03375,2e-05,6.04442]
[1777199433727,44.84,78013.215,0.0,0.03372,2e-05,6.03939]
[1777199438762,44.84,78010.395,0.0,0.03366,2e-05,6.03097]
[1777199443797,44.84,78008.26,0.0,0.03362,2e-05,6.02474]
[1777199449217,44.84,78002.15,0.0,0.0335,2e-05,6.00626]
[1777199454875,44.84,78001.27,0.0,0.03349,2e-05,6.00427]
[1777199459910,44.84,78002.38,0.0,0.03351,2e-05,6.00834]
[1777199464945,44.84,78001.94,0.0,0.03351,2e-05,6.00757]
[1777199469981,44.84,78000.845,0.0,0.03349,2e-05,6.00476]
[1777199475242,44.85,78000.445,0.0,0.03349,2e-05,6.00415]
[1777199480247,44.85,78000.93,0.0,0.0335,2e-05,6.00628]
[1777199486093,44.85,78000.65,0.0,0.0335,2e-05,6.00613]
[1777199491258,44.85,78000.63,0.0,0.03349,2e-05,6.0043]
[1777199496263,44.85,78000.725,0.0,0.0335,2e-05,6.00521]
[1777199501268,44.85,78000.645,0.0,0.0335,2e-05,6.00557]
[1777199507240,44.85,78000.44,0.0,0.0335,2e-05,6.00565]
[1777199512279,44.86,77999.965,0.0,0.0335,2e-05,6.00478]
[1777199517284,44.86,77999.74,0.0,0.03349,2e-05,6.00468]
[1777199524291,44.86,77999.83,0.0,0.0335,2e-05,6.0058]
[1777199529295,44.86,77999.895,0.0,0.03351,2e-05,6.0066]
[1777199534300,44.86,77999.87,0.0,0.03351,2e-05,6.00712]
[1777199540030,44.86,77999.81,0.0,0.03351,2e-05,6.00751]
[1777199545270,44.86,77999.825,0.0,0.03352,2e-05,6.00814]
[1777199550270,44.86,77999.825,0.0,0.03352,2e-05,6.00872]
[1777199556077,44.87,78000.07,0.0,0.03352,2e-05,6.00778]
[1777199562329,44.87,77999.94,0.0,0.03352,2e-05,6.00818]
[1777199568680,44.87,77999.51,0.0,0.03352,2e-05,6.00764]
[1777199575342,44.87,77999.355,0.0,0.03352,2e-05,6.00785]
[1777199581348,44.87,77999.375,0.0,0.03353,2e-05,6.00859]
[1777199586353,44.87,77999.295,0.0,0.03353,2e-05,6.0089]
[1777199591434,44.87,77999.36,0.0,0.03353,2e-05,6.00944]
[1777199591797,44.87,77999.36,0.0,0.03353,2e-05,6.00944]
[1777199597364,44.88,78000.715,0.0,0.03356,2e-05,6.01453]
[1777199599660,44.88,78000.715,0.0,0.03357,2e-05,6.01473]
[1777199605372,44.88,78002.165,0.0,0.03359,2e-05,6.01891]
[1777199610978,44.87,78002.745,0.0,0.0336,2e-05,6.02015]
[1777199617384,44.87,78003.025,0.0,0.03359,2e-05,6.01809]
[1777199623390,44.87,78003.865,0.0,0.0336,2e-05,6.02015]
[1777199628395,44.87,78004.34,0.0,0.03361,2e-05,6.02116]
[1777199634401,44.87,78003.55,0.0,0.03359,2e-05,6.01812]
[1777199641188,44.87,78003.54,0.0,0.03359,2e-05,6.01746]
[1777199646222,44.87,78004.535,0.0,0.0336,2e-05,6.0201]
[1777199651258,44.87,78004.6,0.0,0.0336,2e-05,6.01984]
[1777199653109,44.87,78004.575,0.0,0.0336,2e-05,6.01967]
[1777199654075,44.87,78004.575,0.0,0.0336,2e-05,6.01957]
[1777199654936,44.87,78004.575,0.0,0.0336,2e-05,6.01965]
[1777199660321,44.87,78010.395,0.0,0.03372,2e-05,6.03809]
[1777199665355,44.87,78010.95,0.0,0.03374,2e-05,6.04014]
[1777199672438,44.87,78011.04,0.0,0.03373,2e-05,6.03847]
[1777199677440,44.87,78011.4,0.0,0.03374,2e-05,6.03991]
[1777199683156,44.87,78011.61,0.0,0.03374,2e-05,6.04082]
[1777199688486,44.87,78011.605,0.0,0.03375,2e-05,6.04122]
[1777199694492,44.87,78011.56,0.0,0.03375,2e-05,6.04144]
[1777199700498,44.87,78010.945,0.0,0.03374,2e-05,6.03988]
[1777199705638,44.87,78014.065,0.0,0.03381,2e-05,6.04997]
[1777199710673,44.87,78013.485,0.0,0.0338,2e-05,6.04839]
[1777199716514,44.87,78011.31,0.0,0.03375,2e-05,6.04185]
[1777199721519,44.87,78011.585,0.0,0.03376,2e-05,6.04301]
[1777199728799,44.88,78011.49,0.0,0.03376,2e-05,6.04316]
[1777199733835,44.88,78010.775,0.0,0.03374,2e-05,6.03883]
[1777199738869,44.88,78011.135,0.0,0.03374,2e-05,6.04027]
[1777199744542,44.88,78010.945,0.0,0.03374,2e-05,6.03998]
[1777199750548,44.88,78010.6,0.0,0.03374,2e-05,6.03927]
[1777199755553,44.88,78010.305,0.0,0.03373,2e-05,6.03866]
[1777199761559,44.88,78009.745,0.0,0.03373,2e-05,6.03728]
[1777199767565,44.88,78009.78,0.0,0.03373,2e-05,6.03777]
[1777199773571,44.88,78009.895,0.0,0.03373,2e-05,6.03851]
[1777199779170,44.88,78010.445,0.0,0.03375,2e-05,6.0406]
[1777199784205,44.88,78010.57,0.0,0.03375,2e-05,6.04128]
[1777199789240,44.88,78010.91,0.0,0.03376,2e-05,6.04262]
[1777199794592,44.88,78014.51,0.0,0.03382,2e-05,6.0517]
[1777199800318,44.88,78013.98,0.0,0.03382,2e-05,6.05029]
[1777199805603,44.89,78014.045,0.0,0.03382,2e-05,6.05071]
[1777199813408,44.89,78013.925,0.0,0.03382,2e-05,6.05067]
[1777199818444,44.89,78013.49,0.0,0.03381,2e-05,6.04953]
[1777199826499,44.89,78009.52,0.0,0.03373,2e-05,6.03759]
[1777199831652,44.89,78010.52,0.0,0.03375,2e-05,6.04096]
[1777199837635,44.89,78010.145,0.0,0.03375,2e-05,6.04019]
[1777199843641,44.89,78009.52,0.0,0.03374,2e-05,6.0386]
[1777199848646,44.89,78009.315,0.0,0.03374,2e-05,6.03826]
[1777199853688,44.89,78009.385,0.0,0.03373,2e-05,6.03646]
[1777199859657,44.89,78009.54,0.0,0.03373,2e-05,6.03725]
[1777199864772,44.89,78009.45,0.0,0.03373,2e-05,6.03734]
[1777199870668,44.89,78008.93,0.0,0.03372,2e-05,6.03603]
[1777199875850,44.89,78008.65,0.0,0.03372,2e-05,6.03554]
[1777199881679,44.89,78008.62,0.0,0.03372,2e-05,6.03578]
[1777199886684,44.9,78007.945,0.0,0.03371,2e-05,6.03399]
[1777199891965,44.9,78009.8,0.0,0.03375,2e-05,6.04017]
[1777199897000,44.9,78010.97,0.0,0.03378,2e-05,6.0441]
[1777199902035,44.9,78011.52,0.0,0.03379,2e-05,6.04606]
[1777199907071,44.9,78005.715,0.0,0.03367,2e-05,6.02818]
[1777199912710,44.9,78004.61,0.0,0.03364,2e-05,6.02275]
[1777199917715,44.9,78004.55,0.0,0.03364,2e-05,6.02298]
[1777199922720,44.9,78003.81,0.0,0.03363,2e-05,6.02108]
[1777199928038,44.9,78003.945,0.0,0.03364,2e-05,6.02194]
[1777199934260,44.9,78003.605,0.0,0.03363,2e-05,6.02147]
[1777199939295,44.9,78003.38,0.0,0.03363,2e-05,6.02119]
[1777199944330,44.9,78003.44,0.0,0.03363,2e-05,6.02181]
[1777199949365,44.91,78003.4,0.0,0.03364,2e-05,6.02211]
[1777199955406,44.91,78003.07,0.0,0.03363,2e-05,6.02159]
[1777199960763,44.91,78002.285,0.0,0.03362,2e-05,6.01958]
[1777199965767,44.91,78002.11,0.0,0.03362,2e-05,6.01947]
[1777199971519,44.91,78001.82,0.0,0.0336,2e-05,6.01671]
[1777199976778,44.91,78001.57,0.0,0.0336,2e-05,6.01639]
[1777199982596,44.91,77999.16,0.0,0.03356,2e-05,6.00946]
[1777199987789,44.91,77998.96,0.0,0.03356,2e-05,6.00935]
[1777199993673,44.91,77998.96,0.0,0.03356,2e-05,6.00997]
[1777199994004,44.91,77998.96,0.0,0.03356,2e-05,6.00997]
[1777199999715,44.92,77999.55,0.0,0.03358,2e-05,6.0124]
[1777200004751,44.92,78000.08,0.0,0.03359,2e-05,6.01453]
[1777200009786,44.92,78000.24,0.0,0.0336,2e-05,6.0155]
[1777200014820,44.92,78000.77,0.0,0.03361,2e-05,6.0176]
[1777200019827,44.92,78001.145,0.0,0.03362,2e-05,6.01921]
[1777200024891,44.92,78001.475,0.0,0.03363,2e-05,6.02075]
[1777200030838,44.92,78003.675,0.0,0.03368,2e-05,6.02802]
[1777200035843,44.92,78004.36,0.0,0.03368,2e-05,6.02813]
[1777200040848,44.92,78004.25,0.0,0.03368,2e-05,6.02814]
[1777200042353,44.92,78004.25,0.0,0.03368,2e-05,6.02814]
[1777200048053,44.92,78005.26,0.0,0.0337,2e-05,6.03071]
[1777200053092,44.92,78005.815,0.0,0.03371,2e-05,6.03183]
[1777200058126,44.92,78005.885,0.0,0.03371,2e-05,6.03144]
[1777200063161,44.92,78006.165,0.0,0.03371,2e-05,6.0317]
[1777200068195,44.92,78006.38,0.0,0.03371,2e-05,6.03176]
[1777200073231,44.92,78009.345,0.0,0.03376,2e-05,6.04039]
[1777200078266,44.91,78010.395,0.0,0.03378,2e-05,6.04299]
[1777200080488,44.91,78009.885,0.0,0.03377,2e-05,6.04125]
[1777200085892,44.91,78009.24,0.0,0.03376,2e-05,6.03937]
[1777200090897,44.91,78009.055,0.0,0.03376,2e-05,6.03906]
[1777200096337,44.91,78009.08,0.0,0.03375,2e-05,6.03698]
[1777200099412,44.92,77983.45,0.0,0.03322,2e-05,5.95718]
[1777200104448,44.92,77983.96,0.0,0.03323,2e-05,5.95876]
[1777200106637,44.92,77983.88,0.0,0.03323,2e-05,5.9585]
[1777200112921,44.91,77986.905,0.0,0.03329,2e-05,5.96782]
[1777200118546,44.91,77991.0,0.0,0.03337,2e-05,5.98036]
[1777200123152,44.91,77992.245,0.0,0.0334,2e-05,5.98405]
[1777200123621,44.91,77992.245,0.0,0.0334,2e-05,5.98405]
[1777200129622,44.91,77992.49,0.0,0.0334,2e-05,5.98449]
[1777200134658,44.91,77996.735,0.0,0.03348,2e-05,5.99743]
[1777200139693,44.91,78007.83,0.0,0.03371,2e-05,6.03148]
[1777200144728,44.91,78010.96,0.0,0.03377,2e-05,6.04061]
[1777200149763,44.91,78012.58,0.0,0.0338,2e-05,6.04499]
[1777200154798,44.91,78013.9,0.0,0.03381,2e-05,6.04601]
[1777200159833,44.91,78018.215,0.0,0.03389,2e-05,6.05876]
[1777200164867,44.9,78022.87,0.0,0.03398,2e-05,6.07245]
[1777200170911,44.9,78022.7,0.0,0.03397,2e-05,6.07081]
[1777200175993,44.9,78023.865,0.0,0.03399,2e-05,6.07334]
[1777200180998,44.9,78024.24,0.0,0.03399,2e-05,6.07358]
[1777200187004,44.89,78022.94,0.0,0.03396,2e-05,6.06858]
[1777200192009,44.89,78022.525,0.0,0.03394,2e-05,6.06622]
[1777200197093,44.89,78021.69,0.0,0.03392,2e-05,6.06275]
[1777200203022,44.89,78020.14,0.0,0.03388,2e-05,6.0569]
[1777200209028,44.89,78020.895,0.0,0.03389,2e-05,6.05847]
[1777200214033,44.88,78022.11,0.0,0.0339,2e-05,6.05894]
[1777200220039,44.88,78016.04,0.0,0.03376,2e-05,6.03921]
[1777200226296,44.88,78016.28,0.0,0.03376,2e-05,6.03906]
[1777200232338,44.88,78015.895,0.0,0.03375,2e-05,6.03709]
[1777200237374,44.88,78016.41,0.0,0.03376,2e-05,6.03807]
[1777200242408,44.88,78015.67,0.0,0.03374,2e-05,6.03513]
[1777200247444,44.88,78014.775,0.0,0.03371,2e-05,6.03174]
[1777200252478,44.87,78015.235,0.0,0.03372,2e-05,6.0326]
[1777200258079,44.87,78014.185,0.0,0.03369,2e-05,6.02864]
[1777200263086,44.87,78013.795,0.0,0.03368,2e-05,6.02688]
[1777200268091,44.87,78012.53,0.0,0.03365,2e-05,6.02241]
[1777200273096,44.87,78012.38,0.0,0.03363,2e-05,6.01908]
[1777200278152,44.87,78012.245,0.0,0.03363,2e-05,6.01828]
[1777200286109,44.87,78012.21,0.0,0.03362,2e-05,6.01735]
[1777200296119,44.86,78012.145,0.0,0.03361,2e-05,6.01625]
[1777200301124,44.86,77994.995,0.0,0.03326,2e-05,5.96271]
[1777200306129,44.86,77998.19,0.0,0.03333,2e-05,5.97256]
[1777200311134,44.86,77999.525,0.0,0.03335,2e-05,5.97661]
[1777200317140,44.86,77999.675,0.0,0.03335,2e-05,5.97692]
[1777200319223,44.86,77999.78,0.0,0.03336,2e-05,5.97722]
[1777200325150,44.86,77999.93,0.0,0.03336,2e-05,5.97754]
[1777200331156,44.86,78001.265,0.0,0.03337,2e-05,5.97911]
[1777200336238,44.86,78004.875,0.0,0.03344,2e-05,5.99018]
[1777200342168,44.86,78010.18,0.0,0.03355,2e-05,6.00626]
[1777200348174,44.86,78011.195,0.0,0.03357,2e-05,6.00899]
[1777200353179,44.86,78011.645,0.0,0.03358,2e-05,6.01001]
[1777200353241,44.86,78011.645,0.0,0.03358,2e-05,6.01001]
[1777200359221,44.86,78008.695,0.0,0.03351,2e-05,6.00042]
[1777200364256,44.86,78008.72,0.0,0.03351,2e-05,6.00018]
[1777200369290,44.86,78008.2,0.0,0.0335,2e-05,5.99825]
[1777200370252,44.86,78008.2,0.0,0.0335,2e-05,5.99825]
[1777200375332,44.86,78000.335,0.0,0.03333,2e-05,5.97353]
[1777200381212,44.86,78000.835,0.0,0.03334,2e-05,5.97498]
[1777200386217,44.86,78001.875,0.0,0.03336,2e-05,5.9781]
[1777200387259,44.86,78004.62,0.0,0.03342,2e-05,5.98661]
[1777200393224,44.86,78005.645,0.0,0.03343,2e-05,5.98719]
[1777200398229,44.86,78005.97,0.0,0.03343,2e-05,5.988]
[1777200403234,44.86,78005.63,0.0,0.03342,2e-05,5.98674]
[1777200404268,44.86,78005.63,0.0,0.03342,2e-05,5.98674]
[1777200410580,44.85,78005.39,0.0,0.03342,2e-05,5.98572]
[1777200415615,44.85,78002.29,0.0,0.03335,2e-05,5.97594]
[1777200421252,44.85,78001.615,0.0,0.03334,2e-05,5.97372]
[1777200421277,44.85,78001.615,0.0,0.03334,2e-05,5.97372]
[1777200426692,44.85,78001.515,0.0,0.03334,2e-05,5.97332]
[1777200431726,44.85,78000.2,0.0,0.03331,2e-05,5.96917]
[1777200438285,44.85,78000.055,0.0,0.03331,2e-05,5.96868]
[1777200444275,44.85,77999.55,0.0,0.03329,2e-05,5.96703]
[1777200449280,44.85,77999.555,0.0,0.03329,2e-05,5.967]
[1777200454285,44.85,77996.17,0.0,0.03321,2e-05,5.9541]
[1777200455294,44.85,77995.57,0.0,0.0332,2e-05,5.95226]
[1777200460930,44.85,77997.015,0.0,0.03323,2e-05,5.9568]
[1777200466297,44.85,77994.33,0.0,0.03318,2e-05,5.94858]
[1777200472304,44.85,77993.855,0.0,0.03317,2e-05,5.94721]
[1777200477308,44.85,77994.17,0.0,0.03317,2e-05,5.94835]
[1777200482313,44.85,77993.575,0.0,0.03316,2e-05,5.94662]
[1777200488319,44.85,77993.795,0.0,0.03317,2e-05,5.94745]
[1777200493324,44.86,77993.965,0.0,0.03317,2e-05,5.94809]
[1777200499330,44.86,77993.72,0.0,0.03317,2e-05,5.94747]
[1777200504335,44.86,77993.835,0.0,0.03317,2e-05,5.94794]
[1777200510277,44.86,77993.3,0.0,0.03316,2e-05,5.94641]
[1777200515312,44.86,77987.59,0.0,0.03303,2e-05,5.92663]
[1777200520351,44.86,77986.105,0.0,0.03301,2e-05,5.92235]
[1777200526357,44.86,77990.12,0.0,0.03309,2e-05,5.93519]
[1777200531362,44.86,77991.21,0.0,0.03311,2e-05,5.93876]
[1777200537368,44.86,77991.69,0.0,0.03313,2e-05,5.94046]
[1777200542502,44.86,77991.96,0.0,0.03313,2e-05,5.94146]
[1777200548379,44.86,77992.345,0.0,0.03314,2e-05,5.94283]
[1777200553579,44.86,77992.2,0.0,0.03314,2e-05,5.94254]
[1777200559390,44.86,77989.27,0.0,0.03308,2e-05,5.93372]
[1777200564394,44.86,77989.23,0.0,0.03308,2e-05,5.93383]
[1777200569770,44.86,77988.185,0.0,0.03306,2e-05,5.93079]
[1777200575405,44.86,77988.895,0.0,0.03307,2e-05,5.93096]
[1777200580410,44.86,77988.27,0.0,0.03306,2e-05,5.92927]
[1777200585415,44.86,77986.05,0.0,0.03301,2e-05,5.9227]
[1777200590420,44.86,77985.45,0.0,0.033,2e-05,5.92116]
[1777200596880,44.87,77982.74,0.0,0.03295,2e-05,5.91324]
[1777200602432,44.87,77983.355,0.0,0.03297,2e-05,5.91559]
[1777200608438,44.87,77982.8,0.0,0.03296,2e-05,5.91425]
[1777200613442,44.87,77982.645,0.0,0.03296,2e-05,5.91414]
[1777200618447,44.87,77981.025,0.0,0.03293,2e-05,5.90961]
[1777200623452,44.87,77981.055,0.0,0.03293,2e-05,5.91002]
[1777200628457,44.87,77981.135,0.0,0.03293,2e-05,5.91067]
[1777200634141,44.87,77980.83,0.0,0.03292,2e-05,5.90786]
[1777200639468,44.87,77980.275,0.0,0.03291,2e-05,5.90666]
[1777200645219,44.87,77981.48,0.0,0.03294,2e-05,5.9108]
[1777200650254,44.87,77983.34,0.0,0.03298,2e-05,5.91689]
[1777200655661,44.87,77984.41,0.0,0.033,2e-05,5.92033]
[1777200661331,44.88,77986.675,0.0,0.03305,2e-05,5.92787]
[1777200666366,44.88,77987.03,0.0,0.03306,2e-05,5.92921]
[1777200671500,44.88,77985.415,0.0,0.03303,2e-05,5.92454]
[1777200678507,44.88,77986.265,0.0,0.03305,2e-05,5.92751]
[1777200683512,44.88,77984.985,0.0,0.03302,2e-05,5.92383]
[1777200688517,44.88,77983.76,0.0,0.033,2e-05,5.92028]
[1777200693522,44.88,77982.48,0.0,0.03296,2e-05,5.91436]
[1777200698527,44.88,77981.825,0.0,0.03295,2e-05,5.91264]
[1777200704533,44.88,77981.535,0.0,0.03295,2e-05,5.91227]
[1777200710539,44.88,77984.17,0.0,0.03301,2e-05,5.92078]
[1777200716545,44.88,77978.905,0.0,0.0329,2e-05,5.90489]
[1777200721550,44.88,77979.865,0.0,0.03292,2e-05,5.90828]
[1777200726787,44.89,77980.525,0.0,0.03294,2e-05,5.91079]
[1777200735338,44.89,77981.27,0.0,0.03296,2e-05,5.91338]
[1777200741570,44.89,77981.705,0.0,0.03297,2e-05,5.91551]
[1777200746575,44.89,77982.515,0.0,0.03299,2e-05,5.91834]
[1777200752581,44.89,77982.38,0.0,0.03298,2e-05,5.91595]
[1777200758005,44.89,77982.335,0.0,0.03298,2e-05,5.91614]
[1777200764047,44.89,77985.355,0.0,0.03304,2e-05,5.9258]
[1777200769082,44.89,77986.465,0.0,0.03307,2e-05,5.92947]
[1777200774603,44.89,77987.36,0.0,0.03309,2e-05,5.9325]
[1777200779608,44.89,77987.73,0.0,0.0331,2e-05,5.93384]
[1777200785614,44.89,77978.975,0.0,0.03292,2e-05,5.90704]
[1777200791238,44.89,77976.195,0.0,0.03287,2e-05,5.899]
[1777200797626,44.9,77975.2,0.0,0.03285,2e-05,5.89652]
[1777200803632,44.9,77973.51,0.0,0.03282,2e-05,5.89193]
[1777200809620,44.9,77972.735,0.0,0.03281,2e-05,5.89007]
[1777200814643,44.9,77973.03,0.0,0.03281,2e-05,5.8894]
[1777200820649,44.9,77980.67,0.0,0.03297,2e-05,5.9135]
[1777200826655,44.9,77983.155,0.0,0.03302,2e-05,5.92152]
[1777200831660,44.9,77982.96,0.0,0.03302,2e-05,5.92121]
[1777200837666,44.9,77983.465,0.0,0.03303,2e-05,5.9231]
[1777200843672,44.9,77984.05,0.0,0.03304,2e-05,5.92522]
[1777200848677,44.9,77983.91,0.0,0.03304,2e-05,5.92504]
[1777200853682,44.9,77983.77,0.0,0.03304,2e-05,5.92481]
[1777200861690,44.91,77984.37,0.0,0.03306,2e-05,5.9271]
[1777200867696,44.91,77984.59,0.0,0.03306,2e-05,5.92802]
[1777200873702,44.91,77984.545,0.0,0.03305,2e-05,5.92584]
[1777200878860,44.91,77984.705,0.0,0.03306,2e-05,5.92657]
[1777200884713,44.91,77984.73,0.0,0.03306,2e-05,5.92688]
[1777200889937,44.91,77984.72,0.0,0.03306,2e-05,5.92713]
[1777200894972,44.91,77984.83,0.0,0.03306,2e-05,5.92769]
[1777200901015,44.91,77984.525,0.0,0.03306,2e-05,5.92703]
[1777200907057,44.91,77984.045,0.0,0.03305,2e-05,5.92583]
[1777200912095,44.91,77984.61,0.0,0.03307,2e-05,5.92781]
[1777200921157,44.91,77985.15,0.0,0.03308,2e-05,5.92986]
[1777200928758,44.91,77985.225,0.0,0.03308,2e-05,5.93038]
[1777200933763,44.91,77986.24,0.0,0.03309,2e-05,5.93134]
[1777200939284,44.91,77986.965,0.0,0.03311,2e-05,5.9338]
[1777200944319,44.91,77987.835,0.0,0.03313,2e-05,5.93665]
[1777200949354,44.91,77992.0,0.0,0.03321,2e-05,5.94961]
[1777200954389,44.91,77989.69,0.0,0.03317,2e-05,5.94255]
[1777200960430,44.91,77987.71,0.0,0.03313,2e-05,5.93658]
[1777200965466,44.91,77986.56,0.0,0.0331,2e-05,5.9332]
[1777200970799,44.91,77985.785,0.0,0.03309,2e-05,5.93099]
[1777200975804,44.91,77985.785,0.0,0.03309,2e-05,5.93118]
[1777200981549,44.92,77982.255,0.0,0.03302,2e-05,5.92049]
[1777200987621,44.92,77982.72,0.0,0.03303,2e-05,5.92235]
[1777200992716,44.92,77981.84,0.0,0.03302,2e-05,5.91969]
[1777200998698,44.92,77981.49,0.0,0.033,2e-05,5.91682]
[1777201004834,44.92,77981.175,0.0,0.033,2e-05,5.91622]
[1777201011788,44.92,77981.175,0.0,0.033,2e-05,5.91665]
[1777201016825,44.92,77980.595,0.0,0.03299,2e-05,5.91518]
[1777201021851,44.92,77980.535,0.0,0.03299,2e-05,5.91531]
[1777201027857,44.92,77980.45,0.0,0.03299,2e-05,5.91542]
[1777201032937,44.92,77980.09,0.0,0.03299,2e-05,5.91469]
[1777201039869,44.92,77980.485,0.0,0.033,2e-05,5.91627]
[1777201044874,44.92,77980.505,0.0,0.033,2e-05,5.91664]
[1777201050880,44.92,77980.585,0.0,0.033,2e-05,5.91724]
[1777201056886,44.93,77980.645,0.0,0.03299,2e-05,5.91542]
[1777201062142,44.93,77980.645,0.0,0.033,2e-05,5.91579]
[1777201067178,44.93,77980.67,0.0,0.033,2e-05,5.91617]
[1777201072213,44.93,77980.96,0.0,0.03301,2e-05,5.91736]
[1777201077247,44.93,77980.925,0.0,0.03301,2e-05,5.91753]
[1777201082283,44.93,77989.1,0.0,0.03318,2e-05,5.94292]
[1777201087318,44.93,77991.865,0.0,0.03323,2e-05,5.95151]
[1777201093361,44.93,77992.675,0.0,0.03325,2e-05,5.95402]
[1777201098395,44.93,77994.275,0.0,0.03328,2e-05,5.95894]
[1777201103934,44.93,77994.48,0.0,0.03329,2e-05,5.95952]
[1777201108939,44.93,77995.28,0.0,0.0333,2e-05,5.96194]
[1777201114945,44.93,77995.79,0.0,0.0333,2e-05,5.96106]
[1777201120579,44.93,77998.21,0.0,0.03335,2e-05,5.96847]
[1777201125714,44.93,77997.755,0.0,0.03334,2e-05,5.96696]
[1777201130966,44.93,77998.375,0.0,0.03335,2e-05,5.96875]
[1777201135971,44.93,77998.68,0.0,0.03336,2e-05,5.96955]
[1777201140976,44.93,77999.375,0.0,0.03337,2e-05,5.97159]
[1777201145981,44.93,77998.825,0.0,0.03336,2e-05,5.96972]
[1777201151802,44.93,77998.725,0.0,0.03335,2e-05,5.96928]
[1777201156838,44.93,77998.58,0.0,0.03335,2e-05,5.9687]
[1777201161873,44.93,77998.36,0.0,0.03334,2e-05,5.96789]
[1777201167005,44.93,77998.91,0.0,0.03335,2e-05,5.96947]
[1777201173015,44.92,77999.05,0.0,0.03334,2e-05,5.96736]
[1777201179021,44.92,77998.91,0.0,0.03334,2e-05,5.96679]
[1777201186028,44.92,77998.935,0.0,0.03334,2e-05,5.96672]
[1777201191033,44.92,78000.74,0.0,0.03338,2e-05,5.97219]
[1777201196038,44.92,78000.37,0.0,0.03337,2e-05,5.9709]
[1777201201147,44.92,77999.525,0.0,0.03335,2e-05,5.96815]
[1777201206182,44.92,78004.915,0.0,0.03346,2e-05,5.98472]
[1777201212022,44.92,78010.555,0.0,0.03357,2e-05,6.002]
[1777201217059,44.92,78012.24,0.0,0.0336,2e-05,6.00676]
[1777201222295,44.92,78013.215,0.0,0.03362,2e-05,6.00927]
[1777201227330,44.92,78018.63,0.0,0.03373,2e-05,6.02564]
[1777201232364,44.92,78017.945,0.0,0.0337,2e-05,6.02055]
[1777201237400,44.92,78017.785,0.0,0.03369,2e-05,6.01951]
[1777201242435,44.92,78017.57,0.0,0.03368,2e-05,6.01832]
[1777201247470,44.91,78019.215,0.0,0.03371,2e-05,6.02293]
[1777201252505,44.91,78026.955,0.0,0.03387,2e-05,6.04652]
[1777201258102,44.91,78030.745,0.0,0.03394,2e-05,6.0574]
[1777201263593,44.91,78030.88,0.0,0.03394,2e-05,6.05698]
[1777201268628,44.91,78031.365,0.0,0.03394,2e-05,6.05767]
[1777201274118,44.9,78037.85,0.0,0.03407,2e-05,6.07703]
[1777201279705,44.9,78040.76,0.0,0.03413,2e-05,6.08514]
[1777201284741,44.9,78051.195,0.0,0.03434,2e-05,6.11687]
[1777201289776,44.9,78055.3,0.0,0.03441,2e-05,6.12847]
[1777201294811,44.89,78058.72,0.0,0.03446,2e-05,6.13549]
[1777201299846,44.89,78064.375,0.0,0.03457,2e-05,6.15188]
[1777201306151,44.89,78067.745,0.0,0.03463,2e-05,6.16029]
[1777201311156,44.88,78068.195,0.0,0.03463,2e-05,6.16007]
[1777201317162,44.88,78057.735,0.0,0.03439,2e-05,6.12507]
[1777201323009,44.88,78057.66,0.0,0.03438,2e-05,6.12348]
[1777201328044,44.87,78055.15,0.0,0.03432,2e-05,6.11425]
[1777201333178,44.87,78050.96,0.0,0.03422,2e-05,6.09957]
[1777201338182,44.87,78049.96,0.0,0.0342,2e-05,6.09551]
[1777201344156,44.86,78048.445,0.0,0.03416,2e-05,6.08945]
[1777201349193,44.86,78048.465,0.0,0.03415,2e-05,6.08824]
[1777201354198,44.86,78048.505,0.0,0.03413,2e-05,6.08494]
[1777201359422,44.86,78048.535,0.0,0.03412,2e-05,6.08423]
[1777201366210,44.85,78048.8,0.0,0.03412,2e-05,6.08347]
[1777201371348,44.85,78041.585,0.0,0.03396,2e-05,6.05986]
[1777201376383,44.85,78037.655,0.0,0.03387,2e-05,6.04679]
[1777201381418,44.85,78032.365,0.0,0.03376,2e-05,6.02958]
[1777201386453,44.85,78027.43,0.0,0.03365,2e-05,6.01366]
[1777201392495,44.85,78025.75,0.0,0.03362,2e-05,6.00795]
[1777201399243,44.85,78026.59,0.0,0.03363,2e-05,6.01004]
[1777201404578,44.85,78027.095,0.0,0.03364,2e-05,6.01123]
[1777201411255,44.84,78027.63,0.0,0.03363,2e-05,6.00995]
[1777201416662,44.84,78028.585,0.0,0.03365,2e-05,6.01253]
[1777201423267,44.84,78028.8,0.0,0.03365,2e-05,6.01264]
[1777201428747,44.84,78029.67,0.0,0.03367,2e-05,6.01494]
[1777201433782,44.84,78031.285,0.0,0.0337,2e-05,6.01954]
[1777201438816,44.84,78030.82,0.0,0.03368,2e-05,6.01763]
[1777201445866,44.84,78031.255,0.0,0.03369,2e-05,6.01836]
[1777201450901,44.84,78030.975,0.0,0.03368,2e-05,6.01703]
[1777201455936,44.84,78031.53,0.0,0.03369,2e-05,6.01831]
[1777201460971,44.83,78031.99,0.0,0.03369,2e-05,6.0193]
[1777201466310,44.83,78032.715,0.0,0.03371,2e-05,6.02111]
[1777201472048,44.83,78032.6,0.0,0.03369,2e-05,6.01779]
[1777201477082,44.83,78032.685,0.0,0.03369,2e-05,6.01761]
[1777201483328,44.83,78033.01,0.0,0.03369,2e-05,6.0181]
[1777201489334,44.83,78033.63,0.0,0.0337,2e-05,6.0195]
[1777201495209,44.83,78033.77,0.0,0.0337,2e-05,6.01939]
[1777201502258,44.83,78034.155,0.0,0.0337,2e-05,6.01996]
[1777201507352,44.83,78035.665,0.0,0.03373,2e-05,6.02423]
[1777201513335,44.82,78035.715,0.0,0.03373,2e-05,6.0238]
[1777201518362,44.82,78037.56,0.0,0.03376,2e-05,6.02908]
[1777201523371,44.82,78037.655,0.0,0.03376,2e-05,6.02885]
[1777201528440,44.82,78037.41,0.0,0.03375,2e-05,6.02746]
[1777201533476,44.82,78037.46,0.0,0.03374,2e-05,6.02472]
[1777201538511,44.82,78036.76,0.0,0.03372,2e-05,6.02205]
[1777201545429,44.82,78036.975,0.0,0.03372,2e-05,6.02208]
[1777201554438,44.82,78036.31,0.0,0.0337,2e-05,6.01919]
[1777201559443,44.81,78036.44,0.0,0.0337,2e-05,6.01916]
[1777201565449,44.81,78036.8,0.0,0.0337,2e-05,6.01976]
[1777201571455,44.81,78040.17,0.0,0.03377,2e-05,6.02976]
[1777201576460,44.81,78044.08,0.0,0.03385,2e-05,6.04144]
[1777201581465,44.81,78045.09,0.0,0.03386,2e-05,6.04398]
[1777201586470,44.81,78045.66,0.0,0.03387,2e-05,6.04512]
[1777201591884,44.81,78046.525,0.0,0.03387,2e-05,6.04479]
[1777201597481,44.81,78047.18,0.0,0.03388,2e-05,6.04608]
[1777201607491,44.8,78047.185,0.0,0.03387,2e-05,6.04481]
[1777201613388,44.8,78052.47,0.0,0.03398,2e-05,6.06087]
[1777201618502,44.8,78054.905,0.0,0.03402,2e-05,6.0674]
[1777201623507,44.8,78065.07,0.0,0.03423,2e-05,6.09861]
[1777201628512,44.79,78068.89,0.0,0.0343,2e-05,6.10957]
[1777201634518,44.78,78053.5,0.0,0.03393,2e-05,6.05443]
[1777201639523,44.78,78051.8,0.0,0.03389,2e-05,6.0484]
[1777201644528,44.78,78050.32,0.0,0.03386,2e-05,6.04312]
[1777201650534,44.78,78055.295,0.0,0.03396,2e-05,6.058]
[1777201656540,44.77,78054.71,0.0,0.03393,2e-05,6.05294]
[1777201662374,44.77,78054.71,0.0,0.03392,2e-05,6.05227]
[1777201667410,44.77,78054.63,0.0,0.03392,2e-05,6.05135]
[1777201672555,44.77,78055.39,0.0,0.03393,2e-05,6.05294]
[1777201677560,44.77,78055.81,0.0,0.03393,2e-05,6.05357]
[1777201683566,44.77,78054.685,0.0,0.0339,2e-05,6.04923]
[1777201689564,44.76,78054.95,0.0,0.0339,2e-05,6.04942]
[1777201694577,44.76,78054.21,0.0,0.03388,2e-05,6.04633]
[1777201699582,44.76,78053.415,0.0,0.03386,2e-05,6.04323]
[1777201704587,44.76,78053.035,0.0,0.03385,2e-05,6.04145]
[1777201710593,44.76,78053.13,0.0,0.03385,2e-05,6.04106]
[1777201715598,44.76,78053.025,0.0,0.03383,2e-05,6.03779]
[1777201720603,44.76,78053.575,0.0,0.03384,2e-05,6.03897]
[1777201728345,44.76,78053.53,0.0,0.03383,2e-05,6.0385]
[1777201728396,44.76,78053.53,0.0,0.03383,2e-05,6.0385]
[1777201728421,44.76,78053.53,0.0,0.03383,2e-05,6.03806]
[1777201730878,44.75,78054.415,0.0,0.03384,2e-05,6.0392]
[1777201730977,44.75,78054.415,0.0,0.03383,2e-05,6.03838]
[1777201733325,44.75,78053.895,0.0,0.03382,2e-05,6.03653]
[1777201733616,44.75,78053.895,0.0,0.03381,2e-05,6.03571]
[1777201736679,44.74,78053.895,0.0,0.0338,2e-05,6.03408]
[1777201737620,44.74,78053.31,0.0,0.03378,2e-05,6.03133]
[1777201742625,44.74,78053.635,0.0,0.03379,2e-05,6.03187]
[1777201750634,44.74,78053.6,0.0,0.03378,2e-05,6.031]
[1777201753690,44.74,78052.96,0.0,0.03377,2e-05,6.02889]
[1777201754494,44.74,78052.96,0.0,0.03377,2e-05,6.02889]
[1777201757246,44.74,78053.395,0.0,0.03377,2e-05,6.02918]
[1777201757641,44.73,78053.45,0.0,0.03376,2e-05,6.02846]
[1777201758718,44.73,78053.45,0.0,0.03376,2e-05,6.02846]
[1777201758820,44.73,78053.45,0.0,0.03376,2e-05,6.02765]
[1777201764648,44.73,78053.415,0.0,0.03375,2e-05,6.02702]
[1777201770144,44.73,78053.295,0.0,0.03375,2e-05,6.02622]
[1777201777661,44.73,78053.32,0.0,0.03373,2e-05,6.02324]
[1777201783154,44.73,78053.29,0.0,0.03373,2e-05,6.02291]
[1777201788672,44.73,78052.87,0.0,0.03372,2e-05,6.02098]
[1777201793869,44.73,78052.945,0.0,0.03372,2e-05,6.02091]
[1777201799683,44.73,78053.83,0.0,0.03373,2e-05,6.02314]
[1777201801309,44.73,78053.83,0.0,0.03373,2e-05,6.02314]
[1777201801685,44.72,78053.67,0.0,0.03372,2e-05,6.02177]
[1777201806690,44.72,78053.5,0.0,0.03369,2e-05,6.0173]
[1777201815698,44.7,78053.62,0.0,0.03365,2e-05,6.01068]
[1777201817995,44.7,78053.62,0.0,0.03364,2e-05,6.00915]
[1777201824707,44.69,78053.865,0.0,0.03361,2e-05,6.00534]
[1777201829712,44.68,78053.945,0.0,0.03359,2e-05,6.00182]
[1777201834717,44.67,78054.18,0.0,0.03355,2e-05,5.99644]
[1777201838259,44.67,78054.23,0.0,0.03354,2e-05,5.99437]
[1777201843657,44.66,78054.205,0.0,0.03351,2e-05,5.9899]
[1777201848691,44.65,78055.14,0.0,0.0335,2e-05,5.98919]
[1777201853727,44.64,78054.995,0.0,0.03348,2e-05,5.98513]
[1777201859741,44.63,78054.88,0.0,0.03344,2e-05,5.98049]
[1777201864804,44.62,78054.905,0.0,0.03342,2e-05,5.97634]
[1777201869839,44.61,78056.54,0.0,0.03343,2e-05,5.97795]
[1777201870838,44.61,78056.54,0.0,0.03343,2e-05,5.97795]
[1777201870846,44.61,78056.54,0.0,0.03342,2e-05,5.97725]
[1777201875882,44.61,78057.075,0.0,0.03343,2e-05,5.97898]
[1777201880917,44.61,78057.185,0.0,0.03344,2e-05,5.97938]
[1777201886768,44.61,78057.35,0.0,0.03344,2e-05,5.97997]
[1777201891995,44.61,78057.135,0.0,0.03342,2e-05,5.97696]
[1777201897639,44.61,78074.67,0.0,0.03379,2e-05,6.03184]
[1777201902783,44.61,78086.905,0.0,0.03404,2e-05,6.06983]
[1777201908109,44.61,78088.14,0.0,0.03406,2e-05,6.07291]
[1777201913144,44.61,78087.865,0.0,0.03405,2e-05,6.07135]
[1777201918808,44.61,78083.54,0.0,0.03395,2e-05,6.05695]
[1777201923813,44.61,78079.605,0.0,0.03387,2e-05,6.04402]
[1777201929256,44.6,78077.6,0.0,0.03382,2e-05,6.03726]
[1777201934824,44.6,78068.885,0.0,0.03364,2e-05,6.00952]
[1777201940333,44.6,78067.59,0.0,0.03361,2e-05,6.00529]
[1777201945733,44.6,78062.96,0.0,0.03351,2e-05,5.99069]
[1777201945834,44.6,78062.96,0.0,0.03351,2e-05,5.99069]
[1777201950842,44.6,78060.725,0.0,0.03344,2e-05,5.98013]
[1777201955847,44.59,78059.5,0.0,0.03338,2e-05,5.97043]
[1777201960851,44.58,78054.32,0.0,0.03325,2e-05,5.95086]
[1777201965856,44.57,78053.71,0.0,0.03322,2e-05,5.94572]
[1777201972863,44.56,78054.445,0.0,0.0332,2e-05,5.94357]
[1777201978869,44.56,78054.005,0.0,0.03317,2e-05,5.93841]
[1777201984875,44.55,78055.425,0.0,0.03317,2e-05,5.93908]
[1777201989880,44.54,78055.96,0.0,0.03316,2e-05,5.93763]
[1777201995886,44.53,78055.87,0.0,0.03313,2e-05,5.93363]
[1777202001894,44.53,78054.82,0.0,0.03309,2e-05,5.9267]
[1777202003281,44.52,78054.79,0.0,0.03308,2e-05,5.92601]
[1777202003896,44.52,78054.325,0.0,0.03307,2e-05,5.92467]
[1777202008900,44.53,78054.36,0.0,0.03308,2e-05,5.92535]
[1777202010172,44.53,78053.785,0.0,0.03307,2e-05,5.92367]
[1777202010902,44.52,78054.01,0.0,0.03307,2e-05,5.92378]
[1777202016910,44.52,78050.87,0.0,0.03297,2e-05,5.90815]
[1777202021915,44.51,78050.105,0.0,0.03293,2e-05,5.90293]
[1777202026921,44.51,78049.285,0.0,0.0329,2e-05,5.89816]
[1777202031926,44.5,78049.1,0.0,0.03287,2e-05,5.8943]
[1777202037932,44.49,78048.865,0.0,0.03285,2e-05,5.89032]
[1777202039394,44.49,78048.55,0.0,0.03284,2e-05,5.88881]
[1777202040564,44.49,78048.88,0.0,0.03284,2e-05,5.8893]
[1777202045940,44.48,78050.635,0.0,0.03285,2e-05,5.89152]
[1777202050945,44.48,78050.195,0.0,0.03283,2e-05,5.88748]
[1777202056951,44.47,78049.76,0.0,0.0328,2e-05,5.88298]
[1777202061956,44.46,78048.875,0.0,0.03276,2e-05,5.87766]
[1777202066961,44.46,78048.82,0.0,0.03274,2e-05,5.87494]
[1777202071966,44.45,78049.025,0.0,0.03272,2e-05,5.8707]
[1777202076971,44.45,78048.68,0.0,0.03269,2e-05,5.86715]
[1777202082977,44.44,78048.155,0.0,0.03266,2e-05,5.8626]
[1777202087982,44.44,78041.23,0.0,0.03251,2e-05,5.83885]
[1777202092988,44.43,78041.34,0.0,0.03249,2e-05,5.83698]
[1777202097993,44.43,78042.44,0.0,0.0325,2e-05,5.83818]
[1777202103002,44.42,78043.5,0.0,0.03251,2e-05,5.83926]
[1777202108008,44.42,78045.44,0.0,0.03253,2e-05,5.84303]
[1777202110681,44.42,78045.035,0.0,0.03252,2e-05,5.84089]
[1777202111011,44.41,78046.01,0.0,0.03253,2e-05,5.84289]
[1777202116016,44.4,78047.185,0.0,0.03252,2e-05,5.84147]
[1777202121021,44.39,78048.425,0.0,0.03251,2e-05,5.84027]
[1777202127027,44.38,78050.545,0.0,0.03251,2e-05,5.84078]
[1777202132032,44.37,78049.385,0.0,0.03245,2e-05,5.82985]
[1777202137037,44.36,78049.475,0.0,0.03241,2e-05,5.82522]
[1777202142042,44.35,78049.59,0.0,0.03238,2e-05,5.82072]
[1777202147047,44.34,78050.94,0.0,0.03238,2e-05,5.82008]
[1777202152052,44.32,78052.03,0.0,0.03237,2e-05,5.81863]
[1777202157056,44.31,78052.245,0.0,0.03234,2e-05,5.81452]
[1777202163061,44.3,78049.285,0.0,0.03224,2e-05,5.79974]
[1777202171948,44.29,78049.5,0.0,0.0322,2e-05,5.79306]
[1777202174946,44.28,78049.4,0.0,0.03218,2e-05,5.79003]
[1777202174952,44.28,78049.4,0.0,0.03218,2e-05,5.79003]
[1777202180078,44.27,78045.665,0.0,0.03207,2e-05,5.77319]
[1777202185083,44.26,78045.385,0.0,0.03203,2e-05,5.76799]
[1777202190088,44.25,78045.26,0.0,0.032,2e-05,5.7633]
[1777202195093,44.24,78044.69,0.0,0.03195,2e-05,5.75497]
[1777202201099,44.23,78043.06,0.0,0.03188,2e-05,5.745]
[1777202206103,44.22,78042.925,0.0,0.03185,2e-05,5.74049]
[1777202211108,44.21,78043.23,0.0,0.03183,2e-05,5.73738]
[1777202216113,44.2,78035.97,0.0,0.03166,2e-05,5.71123]
[1777202221118,44.19,78036.835,0.0,0.03165,2e-05,5.71007]
[1777202226123,44.19,78037.775,0.0,0.03164,2e-05,5.70917]
[1777202231128,44.18,78041.72,0.0,0.0317,2e-05,5.71743]
[1777202236133,44.17,78043.415,0.0,0.0317,2e-05,5.71879]
[1777202241138,44.16,78045.925,0.0,0.03173,2e-05,5.72265]
[1777202246143,44.15,78049.5,0.0,0.03177,2e-05,5.72973]
[1777202251148,44.14,78051.105,0.0,0.03177,2e-05,5.7284]
[1777202256153,44.14,78048.34,0.0,0.03169,2e-05,5.71606]
[1777202261158,44.13,78046.405,0.0,0.03162,2e-05,5.70639]
[1777202266163,44.12,78047.3,0.0,0.03162,2e-05,5.70544]
[1777202271168,44.11,78050.075,0.0,0.03165,2e-05,5.71022]
[1777202276173,44.1,78050.44,0.0,0.03163,2e-05,5.70763]
[1777202281178,44.1,78051.325,0.0,0.03162,2e-05,5.70666]
[1777202286183,44.09,78051.905,0.0,0.03161,2e-05,5.70476]
[1777202291192,44.08,78051.325,0.0,0.03158,2e-05,5.70007]
[1777202296197,44.07,78050.84,0.0,0.03154,2e-05,5.69428]
[1777202302203,44.06,78050.91,0.0,0.03151,2e-05,5.69025]
[1777202307208,44.05,78050.615,0.0,0.03148,2e-05,5.68585]
[1777202312213,44.05,78051.02,0.0,0.03146,2e-05,5.68131]
[1777202318219,44.04,78051.11,0.0,0.03143,2e-05,5.67749]
[1777202323224,44.03,78051.215,0.0,0.03141,2e-05,5.67443]
[1777202328229,44.02,78051.105,0.0,0.03139,2e-05,5.67075]
[1777202329700,44.02,78051.105,0.0,0.03139,2e-05,5.67075]
[1777202330826,44.02,78051.025,0.0,0.03138,2e-05,5.66918]
[1777202340241,44.01,78050.365,0.0,0.03132,2e-05,5.66063]
[1777202345246,44.0,78049.755,0.0,0.03128,2e-05,5.65555]
[1777202351252,43.99,78050.11,0.0,0.03127,2e-05,5.65285]
[1777202356256,43.98,78050.19,0.0,0.03125,2e-05,5.64996]
[1777202361261,43.98,78047.26,0.0,0.03117,2e-05,5.63793]
[1777202366269,43.97,78045.84,0.0,0.03112,2e-05,5.63064]
[1777202371274,43.96,78045.73,0.0,0.03109,2e-05,5.62506]
[1777202376279,43.96,78046.44,0.0,0.03108,2e-05,5.62433]
[1777202381284,43.95,78042.585,0.0,0.03099,2e-05,5.6098]
[1777202386289,43.95,78042.035,0.0,0.03096,2e-05,5.60539]
[1777202392295,43.94,78042.145,0.0,0.03094,2e-05,5.60247]
[1777202397304,43.93,78042.44,0.0,0.03092,2e-05,5.60068]
[1777202402309,43.93,78047.685,0.0,0.03101,2e-05,5.61389]
[1777202407314,43.92,78047.965,0.0,0.031,2e-05,5.61197]
[1777202415114,43.92,78048.3,0.0,0.031,2e-05,5.61189]
[1777202416276,43.91,78048.3,0.0,0.03098,2e-05,5.60915]
[1777202421328,43.9,78049.67,0.0,0.03098,2e-05,5.6095]
[1777202426333,43.9,78050.82,0.0,0.03099,2e-05,5.61081]
[1777202432339,43.89,78052.05,0.0,0.03098,2e-05,5.60843]
[1777202437344,43.88,78052.335,0.0,0.03096,2e-05,5.6066]
[1777202443350,43.88,78052.84,0.0,0.03095,2e-05,5.60492]
[1777202448355,43.87,78053.595,0.0,0.03095,2e-05,5.60509]
[1777202453360,43.87,78052.35,0.0,0.03091,2e-05,5.59815]
[1777202458365,43.86,78052.445,0.0,0.03089,2e-05,5.59586]
[1777202463370,43.85,78050.24,0.0,0.03083,2e-05,5.58663]
[1777202468375,43.85,78050.32,0.0,0.03082,2e-05,5.58439]
[1777202473380,43.84,78049.42,0.0,0.03078,2e-05,5.57922]
[1777202478385,43.84,78047.575,0.0,0.03073,2e-05,5.57124]
[1777202483390,43.83,78046.57,0.0,0.03069,2e-05,5.56587]
[1777202489396,43.83,78046.56,0.0,0.03068,2e-05,5.5631]
[1777202489401,43.83,78046.56,0.0,0.03068,2e-05,5.5631]
[1777202495402,43.82,78046.115,0.0,0.03064,2e-05,5.55676]
[1777202500407,43.82,78046.01,0.0,0.03062,2e-05,5.55423]
[1777202505412,43.81,78045.405,0.0,0.03059,2e-05,5.55023]
[1777202510417,43.81,78045.395,0.0,0.03058,2e-05,5.54805]
[1777202516423,43.8,78045.285,0.0,0.03056,2e-05,5.54518]
[1777202521428,43.8,78046.435,0.0,0.03057,2e-05,5.54654]
[1777202527434,43.79,78046.745,0.0,0.03056,2e-05,5.54495]
[1777202533448,43.79,78046.705,0.0,0.03054,2e-05,5.54232]
[1777202540455,43.78,78046.91,0.0,0.03053,2e-05,5.54006]
[1777202545460,43.78,78047.065,0.0,0.03051,2e-05,5.53849]
[1777202550465,43.77,78046.725,0.0,0.03049,2e-05,5.53545]
[1777202555470,43.77,78046.7,0.0,0.03047,2e-05,5.5311]
[1777202560475,43.76,78046.46,0.0,0.03045,2e-05,5.52843]
[1777202565432,43.76,78046.385,0.0,0.03044,2e-05,5.52666]
[1777202570485,43.75,78046.225,0.0,0.03042,2e-05,5.52389]
[1777202577492,43.75,78046.22,0.0,0.0304,2e-05,5.52125]
[1777202582441,43.74,78047.02,0.0,0.03041,2e-05,5.52217]
[1777202587502,43.74,78050.28,0.0,0.03046,2e-05,5.52975]
[1777202592507,43.74,78053.91,0.0,0.03052,2e-05,5.53876]
[1777202597515,43.73,78055.415,0.0,0.03053,2e-05,5.54129]
[1777202605523,43.72,78058.73,0.0,0.03058,2e-05,5.54809]
[1777202610530,43.72,78058.435,0.0,0.03056,2e-05,5.54514]
[1777202615535,43.71,78058.25,0.0,0.03053,2e-05,5.54027]
[1777202618144,43.71,78058.255,0.0,0.03052,2e-05,5.53949]
[1777202619196,43.71,78058.395,0.0,0.03052,2e-05,5.53952]
[1777202624544,43.71,78060.15,0.0,0.03054,2e-05,5.54244]
[1777202625628,43.71,78059.88,0.0,0.03053,2e-05,5.54123]
[1777202627547,43.71,78059.345,0.0,0.03053,2e-05,5.53994]
[1777202632552,43.71,78057.915,0.0,0.0305,2e-05,5.53646]
[1777202637557,43.71,78056.73,0.0,0.03049,2e-05,5.53375]
[1777202637583,43.71,78056.73,0.0,0.03049,2e-05,5.53375]
[1777202643563,43.71,78058.54,0.0,0.03053,2e-05,5.54026]
[1777202648568,43.71,78063.775,0.0,0.03064,2e-05,5.55692]
[1777202653573,43.72,78077.18,0.0,0.0309,2e-05,5.59816]
[1777202658578,43.72,78089.475,0.0,0.03115,2e-05,5.63598]
[1777202664407,43.72,78091.96,0.0,0.0312,2e-05,5.64359]
[1777202669590,43.72,78093.44,0.0,0.03123,2e-05,5.64811]
[1777202674595,43.72,78094.53,0.0,0.03124,2e-05,5.64909]
[1777202679599,43.72,78095.525,0.0,0.03126,2e-05,5.65208]
[1777202682970,43.72,78107.555,0.0,0.0315,2e-05,5.68897]
[1777202683603,43.71,78109.64,0.0,0.03154,2e-05,5.69475]
[1777202688608,43.71,78112.27,0.0,0.03157,2e-05,5.69959]
[1777202693610,43.7,78113.24,0.0,0.03157,2e-05,5.69928]
[1777202698618,43.69,78114.1,0.0,0.03156,2e-05,5.69864]
[1777202703623,43.69,78115.91,0.0,0.03158,2e-05,5.70097]
[1777202708628,43.68,78120.36,0.0,0.03164,2e-05,5.71139]
[1777202713633,43.67,78121.01,0.0,0.03164,2e-05,5.71004]
[1777202718638,43.66,78122.615,0.0,0.03164,2e-05,5.71163]
[1777202723643,43.66,78122.39,0.0,0.03162,2e-05,5.70757]
[1777202728648,43.65,78121.355,0.0,0.03157,2e-05,5.70107]
[1777202733653,43.64,78121.48,0.0,0.03154,2e-05,5.69588]
[1777202738658,43.64,78114.83,0.0,0.03139,2e-05,5.67217]
[1777202743663,43.63,78111.24,0.0,0.0313,2e-05,5.65819]
[1777202749669,43.62,78112.45,0.0,0.0313,2e-05,5.65842]
[1777202754674,43.62,78112.645,0.0,0.03128,2e-05,5.65614]
[1777202759679,43.61,78108.985,0.0,0.03119,2e-05,5.64208]
[1777202764684,43.6,78117.05,0.0,0.03133,2e-05,5.66408]
[1777202770690,43.6,78119.82,0.0,0.03137,2e-05,5.66911]
[1777202775695,43.59,78120.26,0.0,0.03135,2e-05,5.66752]
[1777202780700,43.58,78121.385,0.0,0.03136,2e-05,5.66806]
[1777202785705,43.58,78123.83,0.0,0.03139,2e-05,5.67265]
[1777202790710,43.57,78131.03,0.0,0.03151,2e-05,5.69187]
[1777202795715,43.56,78132.595,0.0,0.03151,2e-05,5.69126]
[1777202798382,43.56,78135.54,0.0,0.03156,2e-05,5.69912]
[1777202798649,43.56,78135.54,0.0,0.03156,2e-05,5.69912]
[1777202798718,43.56,78141.13,0.0,0.03167,2e-05,5.71637]
[1777202800019,43.56,78146.62,0.0,0.03179,2e-05,5.73333]
[1777202800720,43.56,78142.2,0.0,0.03169,2e-05,5.71891]
[1777202804401,43.55,78151.765,0.0,0.03187,2e-05,5.74662]
[1777202804724,43.55,78157.41,0.0,0.03199,2e-05,5.76407]
[1777202806584,43.55,78157.1,0.0,0.03198,2e-05,5.76293]
[1777202806726,43.55,78155.565,0.0,0.03195,2e-05,5.75798]
[1777202810991,43.55,78150.485,0.0,0.03182,2e-05,5.73931]
[1777202811731,43.55,78150.64,0.0,0.03183,2e-05,5.73966]
[1777202816736,43.54,78150.615,0.0,0.03182,2e-05,5.73894]
[1777202821741,43.54,78149.52,0.0,0.03179,2e-05,5.7349]
[1777202826746,43.54,78145.755,0.0,0.03171,2e-05,5.72265]
[1777202829568,43.54,78144.4,0.0,0.03169,2e-05,5.71824]
[1777202829749,43.54,78143.565,0.0,0.03166,2e-05,5.71498]
[1777202834754,43.53,78123.865,0.0,0.03125,2e-05,5.65105]
[1777202839759,43.53,78119.95,0.0,0.03115,2e-05,5.6363]
[1777202844764,43.52,78119.66,0.0,0.03113,2e-05,5.63279]
[1777202850718,43.52,78120.055,0.0,0.03112,2e-05,5.63141]
[1777202855753,43.51,78122.03,0.0,0.03112,2e-05,5.63205]
[1777202860783,43.5,78122.08,0.0,0.03111,2e-05,5.62964]
[1777202865788,43.5,78128.95,0.0,0.03123,2e-05,5.64813]
[1777202870793,43.49,78127.535,0.0,0.03118,2e-05,5.64111]
[1777202876798,43.49,78128.425,0.0,0.03118,2e-05,5.64069]
[1777202881803,43.48,78129.92,0.0,0.03119,2e-05,5.64265]
[1777202886808,43.47,78131.43,0.0,0.0312,2e-05,5.64465]
[1777202891813,43.47,78132.47,0.0,0.03121,2e-05,5.64519]
[1777202896818,43.46,78129.965,0.0,0.03114,2e-05,5.63484]
[1777202901827,43.46,78134.81,0.0,0.03122,2e-05,5.64715]
[1777202906832,43.45,78136.8,0.0,0.03124,2e-05,5.65061]
[1777202911837,43.45,78140.575,0.0,0.03129,2e-05,5.65724]
[1777202916846,43.44,78141.48,0.0,0.03129,2e-05,5.6573]
[1777202921851,43.43,78139.29,0.0,0.03122,2e-05,5.64782]
[1777202927857,43.43,78136.085,0.0,0.03114,2e-05,5.63486]
[1777202932862,43.42,78135.805,0.0,0.03112,2e-05,5.63148]
[1777202937867,43.42,78135.24,0.0,0.03109,2e-05,5.62725]
[1777202942872,43.41,78134.92,0.0,0.03107,2e-05,5.62381]
[1777202947877,43.41,78129.375,0.0,0.03094,2e-05,5.60442]
[1777202952882,43.4,78129.605,0.0,0.03093,2e-05,5.60287]
[1777202957887,43.4,78129.355,0.0,0.03091,2e-05,5.59986]
[1777202962892,43.39,78130.325,0.0,0.03091,2e-05,5.60061]
[1777202967897,43.39,78128.445,0.0,0.03086,2e-05,5.59264]
[1777202972902,43.38,78127.03,0.0,0.03081,2e-05,5.58387]
[1777202977907,43.38,78132.015,0.0,0.03089,2e-05,5.59708]
[1777202982912,43.37,78135.58,0.0,0.03095,2e-05,5.6058]
[1777202988918,43.37,78134.845,0.0,0.03092,2e-05,5.60087]
[1777202993923,43.36,78135.3,0.0,0.03091,2e-05,5.60006]
[1777202998928,43.36,78135.53,0.0,0.0309,2e-05,5.59858]
[1777203003933,43.35,78139.565,0.0,0.03097,2e-05,5.60879]
[1777203008939,43.35,78140.305,0.0,0.03097,2e-05,5.6088]
[1777203013944,43.34,78144.035,0.0,0.03103,2e-05,5.61799]
[1777203018949,43.34,78138.07,0.0,0.03089,2e-05,5.59743]
[1777203023954,43.33,78141.105,0.0,0.03094,2e-05,5.60458]
[1777203028959,43.33,78142.21,0.0,0.03094,2e-05,5.60578]
[1777203034002,43.32,78144.285,0.0,0.03096,2e-05,5.60763]
[1777203039972,43.32,78144.06,0.0,0.03094,2e-05,5.60426]
[1777203044977,43.31,78144.51,0.0,0.03093,2e-05,5.60345]
[1777203049982,43.31,78144.51,0.0,0.03092,2e-05,5.60128]
[1777203054988,43.3,78140.07,0.0,0.03081,2e-05,5.58554]
[1777203059993,43.3,78128.845,0.0,0.03058,2e-05,5.54928]
[1777203064998,43.3,78127.28,0.0,0.03054,2e-05,5.54279]
[1777203071003,43.29,78126.755,0.0,0.03051,2e-05,5.5392]
[1777203076009,43.29,78125.495,0.0,0.03048,2e-05,5.53375]
[1777203081014,43.28,78124.43,0.0,0.03044,2e-05,5.52893]
[1777203086019,43.28,78123.805,0.0,0.03042,2e-05,5.52549]
[1777203091024,43.28,78121.935,0.0,0.03036,2e-05,5.51602]
[1777203096029,43.28,78120.815,0.0,0.03033,2e-05,5.51119]
[1777203101034,43.27,78120.47,0.0,0.03032,2e-05,5.50876]
[1777203106039,43.27,78120.435,0.0,0.03031,2e-05,5.50728]
[1777203111044,43.27,78120.71,0.0,0.0303,2e-05,5.50674]
[1777203117050,43.26,78119.105,0.0,0.03026,2e-05,5.50027]
[1777203122055,43.26,78118.83,0.0,0.03025,2e-05,5.49815]
[1777203127060,43.26,78112.86,0.0,0.03012,2e-05,5.47879]
[1777203132065,43.26,78099.89,0.0,0.02986,2e-05,5.43866]
[1777203137070,43.25,78103.615,0.0,0.02993,2e-05,5.4491]
[1777203142075,43.25,78106.105,0.0,0.02997,2e-05,5.45572]
[1777203147081,43.25,78106.63,0.0,0.02998,2e-05,5.45639]
[1777203152086,43.25,78105.135,0.0,0.02993,2e-05,5.44871]
[1777203157091,43.25,78106.105,0.0,0.02994,2e-05,5.45077]
[1777203162096,43.24,78107.295,0.0,0.02996,2e-05,5.45347]
[1777203167101,43.24,78107.115,0.0,0.02995,2e-05,5.45204]
[1777203172105,43.24,78102.845,0.0,0.02986,2e-05,5.4383]
[1777203177110,43.24,78100.69,0.0,0.02981,2e-05,5.43106]
[1777203179112,43.24,78081.24,0.0,0.02944,2e-05,5.37248]
[1777203184117,43.24,78083.115,0.0,0.02947,2e-05,5.37784]
[1777203189188,43.24,78087.8,0.0,0.02956,2e-05,5.39156]
[1777203195128,43.24,78093.31,0.0,0.02966,2e-05,5.40754]
[1777203200133,43.23,78094.01,0.0,0.02967,2e-05,5.40913]
[1777203205138,43.23,78095.105,0.0,0.02969,2e-05,5.41188]
[1777203210146,43.23,78098.785,0.0,0.02976,2e-05,5.42237]
[1777203215151,43.23,78099.685,0.0,0.02976,2e-05,5.42219]
[1777203220156,43.23,78102.41,0.0,0.02981,2e-05,5.42975]
[1777203225161,43.23,78102.275,0.0,0.0298,2e-05,5.4288]
[1777203230166,43.23,78102.255,0.0,0.0298,2e-05,5.42806]
[1777203235410,43.22,78102.35,0.0,0.02979,2e-05,5.42754]
[1777203240446,43.22,78103.525,0.0,0.02981,2e-05,5.4304]
[1777203245480,43.22,78107.115,0.0,0.02988,2e-05,5.4405]
[1777203250516,43.22,78105.85,0.0,0.02985,2e-05,5.43593]
[1777203255551,43.22,78104.625,0.0,0.02982,2e-05,5.43153]
[1777203261197,43.22,78103.695,0.0,0.0298,2e-05,5.42806]
[1777203266631,43.22,78103.21,0.0,0.02978,2e-05,5.42581]
[1777203271666,43.21,78102.745,0.0,0.02976,2e-05,5.42151]
[1777203277213,43.21,78102.365,0.0,0.02974,2e-05,5.41976]
[1777203283219,43.21,78102.22,0.0,0.02974,2e-05,5.41862]
[1777203288226,43.21,78096.05,0.0,0.02961,2e-05,5.39954]
[1777203293820,43.21,78095.925,0.0,0.02961,2e-05,5.39865]
[1777203298854,43.21,78094.335,0.0,0.02957,2e-05,5.39348]
[1777203304242,43.21,78093.47,0.0,0.02956,2e-05,5.39053]
[1777203309932,43.21,78092.905,0.0,0.02954,2e-05,5.38841]
[1777203315252,43.21,78092.11,0.0,0.02952,2e-05,5.3857]
[1777203320257,43.2,78090.34,0.0,0.02949,2e-05,5.3801]
[1777203326044,43.2,78077.84,0.0,0.02925,2e-05,5.34264]
[1777203331079,43.2,78078.71,0.0,0.02925,2e-05,5.34301]
[1777203336113,43.2,78080.83,0.0,0.02929,2e-05,5.34934]
[1777203341149,43.2,78081.64,0.0,0.02931,2e-05,5.35173]
[1777203346184,43.2,78082.28,0.0,0.02932,2e-05,5.3536]
[1777203351219,43.2,78082.87,0.0,0.02933,2e-05,5.35531]
[1777203356293,43.2,78081.79,0.0,0.02931,2e-05,5.35203]
[1777203356299,43.2,78081.79,0.0,0.02931,2e-05,5.35203]
[1777203361566,43.2,78080.96,0.0,0.02929,2e-05,5.34952]
[1777203367332,43.2,78078.225,0.0,0.02924,2e-05,5.34137]
[1777203372367,43.2,78077.44,0.0,0.02923,2e-05,5.33908]
[1777203377402,43.2,78075.195,0.0,0.02918,2e-05,5.3325]
[1777203382437,43.21,78074.535,0.0,0.02917,2e-05,5.33067]
[1777203387472,43.21,78069.465,0.0,0.02908,2e-05,5.31578]
[1777203392507,43.21,78068.035,0.0,0.02904,2e-05,5.30957]
[1777203397542,43.21,78068.53,0.0,0.02905,2e-05,5.31133]
[1777203403340,43.21,78067.25,0.0,0.02903,2e-05,5.30783]
[1777203408345,43.21,78066.57,0.0,0.02902,2e-05,5.30613]
[1777203413655,43.21,78065.455,0.0,0.029,2e-05,5.30324]
[1777203419356,43.21,78065.49,0.0,0.029,2e-05,5.30369]
[1777203424361,43.21,78066.79,0.0,0.02903,2e-05,5.30789]
[1777203430367,43.21,78065.525,0.0,0.02901,2e-05,5.30452]
[1777203435808,43.21,78064.415,0.0,0.02899,2e-05,5.30166]
[1777203440843,43.21,78066.845,0.0,0.02904,2e-05,5.30921]
[1777203445878,43.21,78069.58,0.0,0.02909,2e-05,5.31757]
[1777203450914,43.21,78072.55,0.0,0.02915,2e-05,5.32659]
[1777203456393,43.21,78073.475,0.0,0.02916,2e-05,5.32726]
[1777203462399,43.21,78073.575,0.0,0.02916,2e-05,5.32774]
[1777203468034,43.22,78075.705,0.0,0.0292,2e-05,5.33424]
[1777203473069,43.22,78078.125,0.0,0.02925,2e-05,5.34153]
[1777203478415,43.22,78076.57,0.0,0.02922,2e-05,5.33696]
[1777203483420,43.22,78076.5,0.0,0.02922,2e-05,5.33683]
[1777203488425,43.22,78078.51,0.0,0.02926,2e-05,5.3429]
[1777203494432,43.22,78078.365,0.0,0.02925,2e-05,5.3425]
[1777203499437,43.22,78078.13,0.0,0.02925,2e-05,5.34184]
[1777203505443,43.22,78078.3,0.0,0.02925,2e-05,5.34239]
[1777203511449,43.22,78078.36,0.0,0.02924,2e-05,5.34036]
[1777203516454,43.22,78079.275,0.0,0.02926,2e-05,5.34312]
[1777203521459,43.22,78081.69,0.0,0.02931,2e-05,5.35033]
[1777203526464,43.22,78082.78,0.0,0.02933,2e-05,5.35354]
[1777203531469,43.22,78086.35,0.0,0.0294,2e-05,5.36407]
[1777203536474,43.22,78086.41,0.0,0.0294,2e-05,5.36414]
[1777203541548,43.22,78086.01,0.0,0.02939,2e-05,5.36275]
[1777203546581,43.22,78083.095,0.0,0.02933,2e-05,5.35397]
[1777203552490,43.22,78077.515,0.0,0.02922,2e-05,5.33732]
[1777203557658,43.22,78075.94,0.0,0.02919,2e-05,5.33275]
[1777203562694,43.22,78072.915,0.0,0.02914,2e-05,5.32389]
[1777203568506,43.22,78072.6,0.0,0.02913,2e-05,5.32313]
[1777203573511,43.22,78071.91,0.0,0.02911,2e-05,5.31903]
[1777203579517,43.22,78071.87,0.0,0.02911,2e-05,5.31917]
[1777203584848,43.22,78071.805,0.0,0.02911,2e-05,5.31924]
[1777203590529,43.22,78072.045,0.0,0.02912,2e-05,5.32017]
[1777203595926,43.22,78071.37,0.0,0.02911,2e-05,5.31842]
[1777203600961,43.22,78071.39,0.0,0.02911,2e-05,5.31871]
[1777203605995,43.22,78071.245,0.0,0.02911,2e-05,5.31849]
[1777203611552,43.22,78071.605,0.0,0.02911,2e-05,5.31978]
[1777203616557,43.22,78072.28,0.0,0.02913,2e-05,5.32199]
[1777203622114,43.22,78071.925,0.0,0.02912,2e-05,5.32117]
[1777203627149,43.22,78072.11,0.0,0.02913,2e-05,5.32191]
[1777203632643,43.22,78072.125,0.0,0.02913,2e-05,5.32207]
[1777203632743,43.22,78072.125,0.0,0.02912,2e-05,5.31994]
[1777203638226,43.23,78072.125,0.0,0.02914,2e-05,5.32293]
[1777203644268,43.24,78071.9,0.0,0.02916,2e-05,5.32582]
[1777203649591,43.24,78070.79,0.0,0.02916,2e-05,5.32548]
[1777203655345,43.25,78070.995,0.0,0.02918,2e-05,5.3296]
[1777203660381,43.26,78070.795,0.0,0.0292,2e-05,5.3319]
[1777203665416,43.26,78072.055,0.0,0.02924,2e-05,5.33849]
[1777203670452,43.27,78078.205,0.0,0.02938,2e-05,5.35957]
[1777203675543,43.27,78079.51,0.0,0.02942,2e-05,5.36556]
[1777203675617,43.28,78080.215,0.0,0.02943,2e-05,5.36818]
[1777203681529,43.28,78083.54,0.0,0.0295,2e-05,5.37835]
[1777203686564,43.28,78085.015,0.0,0.02952,2e-05,5.38243]
[1777203692606,43.27,78087.77,0.0,0.02956,2e-05,5.38797]
[1777203697639,43.27,78090.145,0.0,0.02961,2e-05,5.39458]
[1777203702678,43.27,78090.55,0.0,0.02961,2e-05,5.39535]
[1777203708650,43.27,78090.07,0.0,0.0296,2e-05,5.39346]
[1777203713655,43.27,78090.065,0.0,0.0296,2e-05,5.39301]
[1777203718791,43.27,78087.27,0.0,0.02954,2e-05,5.38416]
[1777203723827,43.27,78086.55,0.0,0.02952,2e-05,5.38166]
[1777203729671,43.27,78084.275,0.0,0.02948,2e-05,5.37455]
[1777203734676,43.27,78084.275,0.0,0.02947,2e-05,5.37428]
[1777203739681,43.27,78082.01,0.0,0.02943,2e-05,5.36723]
[1777203745982,43.27,78081.45,0.0,0.02942,2e-05,5.36527]
[1777203751693,43.27,78081.01,0.0,0.02939,2e-05,5.36151]
[1777203757699,43.26,78079.62,0.0,0.02937,2e-05,5.35717]
[1777203762704,43.26,78079.295,0.0,0.02936,2e-05,5.35608]
[1777203771615,43.26,78078.715,0.0,0.02935,2e-05,5.35427]
[1777203777719,43.26,78077.915,0.0,0.02933,2e-05,5.35164]
[1777203783315,43.26,78077.565,0.0,0.02932,2e-05,5.3505]
[1777203792735,43.26,78077.925,0.0,0.02933,2e-05,5.35139]
[1777203798421,43.26,78077.185,0.0,0.02931,2e-05,5.34909]
[1777203803746,43.26,78076.285,0.0,0.0293,2e-05,5.34635]
[1777203809498,43.26,78076.07,0.0,0.02929,2e-05,5.34567]
[1777203815540,43.26,78072.95,0.0,0.02922,2e-05,5.33416]
[1777203820575,43.26,78073.945,0.0,0.02924,2e-05,5.33716]
[1777203825610,43.26,78072.76,0.0,0.02922,2e-05,5.33368]
[1777203830645,43.26,78072.76,0.0,0.02922,2e-05,5.33374]
[1777203835679,43.26,78077.315,0.0,0.02931,2e-05,5.3473]
[1777203840714,43.26,78076.51,0.0,0.02929,2e-05,5.34486]
[1777203845788,43.26,78075.865,0.0,0.02928,2e-05,5.34292]
[1777203851792,43.26,78075.39,0.0,0.02927,2e-05,5.34149]
[1777203856800,43.26,78075.505,0.0,0.02927,2e-05,5.34182]
[1777203861865,43.26,78075.175,0.0,0.02926,2e-05,5.34083]
[1777203866899,43.26,78074.885,0.0,0.02926,2e-05,5.33997]
[1777203871937,43.26,78070.825,0.0,0.02917,2e-05,5.32572]
[1777203876973,43.26,78070.655,0.0,0.02917,2e-05,5.32533]
[1777203882826,43.26,78068.01,0.0,0.02912,2e-05,5.31763]
[1777203888049,43.26,78066.28,0.0,0.02909,2e-05,5.31275]
[1777203893085,43.27,78064.785,0.0,0.02906,2e-05,5.30856]
[1777203898842,43.27,78063.08,0.0,0.02903,2e-05,5.30378]
[1777203904162,43.27,78062.815,0.0,0.02903,2e-05,5.30336]
[1777203909197,43.27,78063.43,0.0,0.02904,2e-05,5.30548]
[1777203914231,43.27,78065.38,0.0,0.02908,2e-05,5.31152]
[1777203919266,43.27,78066.99,0.0,0.02911,2e-05,5.31651]
[1777203922288,43.27,78046.9,0.0,0.02873,2e-05,5.25735]
[1777203927323,43.27,78046.105,0.0,0.02872,2e-05,5.25576]
[1777203932357,43.27,78046.905,0.0,0.02873,2e-05,5.25657]
[1777203940414,43.27,78047.405,0.0,0.02874,2e-05,5.25911]
[1777203945449,43.28,78044.155,0.0,0.02869,2e-05,5.25022]
[1777203950484,43.28,78044.82,0.0,0.0287,2e-05,5.2529]
[1777203955519,43.28,78044.66,0.0,0.02871,2e-05,5.25313]
[1777203960555,43.28,78045.3,0.0,0.02872,2e-05,5.2557]
[1777203965916,43.28,78043.63,0.0,0.0287,2e-05,5.2515]
[1777203971632,43.28,78044.165,0.0,0.02871,2e-05,5.25391]
[1777203972703,43.28,78044.165,0.0,0.02871,2e-05,5.25391]
[1777203972709,43.28,78044.165,0.0,0.02871,2e-05,5.25391]
[1777203973899,43.28,78044.165,0.0,0.02871,2e-05,5.25405]
[1777203978929,43.29,78047.32,0.0,0.02878,2e-05,5.26506]
[1777203984723,43.29,78047.61,0.0,0.02879,2e-05,5.26663]
[1777203989758,43.29,78046.97,0.0,0.02879,2e-05,5.26533]
[1777203994796,43.29,78047.33,0.0,0.02878,2e-05,5.26475]
[1777203999950,43.29,78047.015,0.0,0.02878,2e-05,5.26442]
[1777204005869,43.3,78049.565,0.0,0.02884,2e-05,5.27262]
[1777204010924,43.3,78051.26,0.0,0.02887,2e-05,5.27813]
[1777204015966,43.3,78053.72,0.0,0.02892,2e-05,5.28585]
[1777204023012,43.3,78052.875,0.0,0.02891,2e-05,5.28404]
[1777204028047,43.3,78050.31,0.0,0.02886,2e-05,5.27694]
[1777204033081,43.3,78050.955,0.0,0.02888,2e-05,5.27932]
[1777204041138,43.3,78051.87,0.0,0.0289,2e-05,5.28275]
[1777204047000,43.3,78053.805,0.0,0.02894,2e-05,5.28887]
[1777204052643,43.3,78053.415,0.0,0.02892,2e-05,5.28587]
[1777204053712,43.3,78053.415,0.0,0.02892,2e-05,5.28595]
[1777204059012,43.31,78053.075,0.0,0.02892,2e-05,5.28544]
[1777204064301,43.31,78052.735,0.0,0.02892,2e-05,5.28494]
[1777204070023,43.31,78053.42,0.0,0.02893,2e-05,5.28737]
[1777204075028,43.31,78053.89,0.0,0.02895,2e-05,5.28914]
[1777204080033,43.31,78051.955,0.0,0.02891,2e-05,5.28384]
[1777204085447,43.31,78054.635,0.0,0.02897,2e-05,5.29224]
[1777204091043,43.31,78055.325,0.0,0.02898,2e-05,5.29462]
[1777204096523,43.31,78053.895,0.0,0.02896,2e-05,5.2908]
[1777204101558,43.31,78054.49,0.0,0.02897,2e-05,5.29291]
[1777204106593,43.31,78059.455,0.0,0.02907,2e-05,5.30791]
[1777204111627,43.31,78060.27,0.0,0.02907,2e-05,5.30828]
[1777204120072,43.31,78064.25,0.0,0.02915,2e-05,5.32032]
[1777204125726,43.31,78071.115,0.0,0.02928,2e-05,5.3408]
[1777204130761,43.31,78074.515,0.0,0.02935,2e-05,5.35082]
[1777204135796,43.31,78077.95,0.0,0.02941,2e-05,5.36088]
[1777204140841,43.31,78080.435,0.0,0.02946,2e-05,5.36805]
[1777204145865,43.31,78089.95,0.0,0.02964,2e-05,5.39615]
[1777204152105,43.31,78090.695,0.0,0.02965,2e-05,5.39778]
[1777204157111,43.31,78092.895,0.0,0.02969,2e-05,5.40387]
[1777204162116,43.31,78092.94,0.0,0.02969,2e-05,5.40345]
[1777204168019,43.31,78093.115,0.0,0.02968,2e-05,5.4033]
[1777204173127,43.31,78095.195,0.0,0.02971,2e-05,5.4067]
[1777204179133,43.3,78095.44,0.0,0.02971,2e-05,5.40674]
[1777204184138,43.3,78096.235,0.0,0.02972,2e-05,5.40854]
[1777204190144,43.3,78096.74,0.0,0.02973,2e-05,5.40936]
[1777204195209,43.3,78096.845,0.0,0.02972,2e-05,5.40896]
[1777204200299,43.3,78098.03,0.0,0.02974,2e-05,5.41205]
[1777204206287,43.29,78109.745,0.0,0.02994,2e-05,5.44179]
[1777204211322,43.28,78109.21,0.0,0.0299,2e-05,5.43641]
[1777204217171,43.28,78108.23,0.0,0.02988,2e-05,5.43268]
[1777204222176,43.28,78106.735,0.0,0.02984,2e-05,5.42742]
[1777204227434,43.27,78106.72,0.0,0.02984,2e-05,5.42651]
[1777204232469,43.27,78106.52,0.0,0.02982,2e-05,5.42293]
[1777204238192,43.27,78105.945,0.0,0.0298,2e-05,5.42053]
[1777204244198,43.27,78105.91,0.0,0.02979,2e-05,5.41964]
[1777204244706,43.27,78105.91,0.0,0.02979,2e-05,5.41964]
[1777204245774,43.27,78105.91,0.0,0.02979,2e-05,5.41951]
[1777204251602,43.27,78105.64,0.0,0.02978,2e-05,5.4178]
[1777204259213,43.26,78105.445,0.0,0.02977,2e-05,5.41633]
[1777204264218,43.26,78104.97,0.0,0.02976,2e-05,5.41429]
[1777204270224,43.26,78105.205,0.0,0.02976,2e-05,5.41427]
[1777204275229,43.26,78105.005,0.0,0.02975,2e-05,5.41307]
[1777204281234,43.26,78107.475,0.0,0.02979,2e-05,5.41977]
[1777204287240,43.26,78106.345,0.0,0.02977,2e-05,5.4156]
[1777204292895,43.26,78109.345,0.0,0.02981,2e-05,5.42161]
[1777204297186,43.25,78109.545,0.0,0.02981,2e-05,5.42181]
[1777204298408,43.25,78114.105,0.0,0.02988,2e-05,5.43256]
[1777204303972,43.25,78120.46,0.0,0.03,2e-05,5.45077]
[1777204309007,43.24,78122.725,0.0,0.03004,2e-05,5.45672]
[1777204314042,43.24,78122.595,0.0,0.03003,2e-05,5.45541]
[1777204319077,43.24,78119.955,0.0,0.02997,2e-05,5.44656]
[1777204324112,43.24,78119.17,0.0,0.02995,2e-05,5.44336]
[1777204329147,43.24,78118.685,0.0,0.02993,2e-05,5.44108]
[1777204335190,43.23,78117.625,0.0,0.02991,2e-05,5.43695]
[1777204340225,43.23,78116.88,0.0,0.02989,2e-05,5.43395]
[1777204345260,43.23,78116.235,0.0,0.02987,2e-05,5.43128]
[1777204350295,43.23,78113.66,0.0,0.02981,2e-05,5.42283]
[1777204355310,43.23,78113.705,0.0,0.0298,2e-05,5.42005]
[1777204360364,43.23,78112.935,0.0,0.02978,2e-05,5.417]
[1777204366323,43.22,78110.83,0.0,0.02973,2e-05,5.41002]
[1777204371442,43.22,78110.565,0.0,0.02973,2e-05,5.40868]
[1777204376477,43.22,78111.96,0.0,0.02975,2e-05,5.41233]
[1777204386343,43.22,78112.29,0.0,0.02975,2e-05,5.41232]
[1777204392350,43.22,78113.025,0.0,0.02976,2e-05,5.41386]
[1777204397355,43.22,78113.08,0.0,0.02976,2e-05,5.41346]
[1777204402694,43.22,78113.1,0.0,0.02975,2e-05,5.41298]
[1777204409367,43.22,78103.255,0.0,0.02956,2e-05,5.38287]
[1777204414743,43.21,78101.705,0.0,0.02951,2e-05,5.37561]
[1777204419778,43.21,78103.405,0.0,0.02954,2e-05,5.38043]
[1777204425383,43.21,78105.225,0.0,0.02958,2e-05,5.38558]
[1777204430855,43.21,78108.525,0.0,0.02964,2e-05,5.39506]
[1777204436394,43.21,78109.15,0.0,0.02965,2e-05,5.39653]
[1777204444402,43.21,78110.16,0.0,0.02966,2e-05,5.39888]
[1777204450408,43.21,78110.66,0.0,0.02967,2e-05,5.39985]
[1777204455413,43.21,78110.9,0.0,0.02967,2e-05,5.40013]
[1777204462072,43.21,78111.255,0.0,0.02967,2e-05,5.40057]
[1777204467425,43.21,78111.4,0.0,0.02967,2e-05,5.40057]
[1777204473149,43.2,78111.775,0.0,0.02967,2e-05,5.39889]
[1777204478436,43.2,78111.84,0.0,0.02966,2e-05,5.39865]
[1777204484442,43.2,78111.385,0.0,0.02965,2e-05,5.39678]
[1777204490269,43.2,78109.805,0.0,0.02962,2e-05,5.39156]
[1777204495303,43.2,78110.4,0.0,0.02963,2e-05,5.39297]
[1777204500458,43.2,78110.45,0.0,0.02963,2e-05,5.39274]
[1777204506464,43.2,78110.695,0.0,0.02963,2e-05,5.39302]
[1777204512423,43.2,78110.75,0.0,0.02963,2e-05,5.39274]
[1777204517458,43.2,78110.52,0.0,0.02962,2e-05,5.39168]
[1777204522480,43.2,78110.71,0.0,0.02962,2e-05,5.39189]
[1777204527485,43.19,78110.725,0.0,0.02962,2e-05,5.39157]
[1777204533491,43.19,78110.85,0.0,0.02961,2e-05,5.38924]
[1777204537668,43.19,78110.855,0.0,0.0296,2e-05,5.38898]
[1777204538739,43.19,78110.855,0.0,0.0296,2e-05,5.38891]
[1777204544502,43.19,78111.105,0.0,0.02961,2e-05,5.38926]
[1777204549507,43.19,78111.41,0.0,0.02961,2e-05,5.38983]
[1777204554512,43.19,78111.4,0.0,0.02961,2e-05,5.38945]
[1777204559756,43.19,78111.885,0.0,0.02961,2e-05,5.39049]
[1777204564791,43.19,78122.375,0.0,0.02982,2e-05,5.42155]
[1777204568280,43.19,78122.26,0.0,0.02981,2e-05,5.42097]
[1777204572467,43.19,78122.795,0.0,0.02983,2e-05,5.42355]
[1777204577882,43.19,78126.755,0.0,0.02991,2e-05,5.43555]
[1777204582916,43.19,78123.0,0.0,0.02983,2e-05,5.42351]
[1777204588548,43.19,78120.485,0.0,0.02977,2e-05,5.41536]
[1777204594554,43.19,78120.695,0.0,0.02976,2e-05,5.41307]
[1777204599559,43.18,78119.725,0.0,0.02974,2e-05,5.40962]
[1777204605073,43.18,78119.515,0.0,0.02973,2e-05,5.40838]
[1777204606687,43.18,78119.78,0.0,0.02974,2e-05,5.40909]
[1777204612121,43.19,78113.74,0.0,0.02963,2e-05,5.39285]
[1777204617576,43.19,78112.475,0.0,0.02962,2e-05,5.3911]
[1777204623582,43.2,78112.33,0.0,0.02963,2e-05,5.39311]
[1777204628587,43.2,78112.375,0.0,0.02965,2e-05,5.39526]
[1777204634276,43.21,78112.695,0.0,0.02967,2e-05,5.39861]
[1777204639311,43.21,78112.24,0.0,0.02967,2e-05,5.39922]
[1777204644603,43.22,78110.66,0.0,0.02966,2e-05,5.39646]
[1777204649608,43.22,78110.99,0.0,0.02968,2e-05,5.39943]
[1777204655614,43.23,78111.92,0.0,0.0297,2e-05,5.40229]
[1777204661620,43.23,78112.4,0.0,0.02972,2e-05,5.40603]
[1777204661892,43.23,78112.4,0.0,0.02972,2e-05,5.40603]
[1777204668627,43.23,78112.325,0.0,0.02972,2e-05,5.40557]
[1777204675634,43.23,78112.475,0.0,0.02972,2e-05,5.40531]
[1777204681641,43.23,78112.63,0.0,0.02972,2e-05,5.40517]
[1777204686646,43.23,78112.915,0.0,0.02972,2e-05,5.40553]
[1777204691651,43.22,78113.2,0.0,0.02972,2e-05,5.40589]
[1777204696656,43.22,78113.635,0.0,0.02973,2e-05,5.40668]
[1777204702662,43.22,78113.715,0.0,0.02972,2e-05,5.40631]
[1777204707667,43.22,78113.72,0.0,0.02972,2e-05,5.40582]
[1777204712827,43.22,78113.215,0.0,0.0297,2e-05,5.40144]
[1777204717862,43.22,78113.935,0.0,0.02971,2e-05,5.40312]
[1777204725685,43.22,78113.425,0.0,0.02969,2e-05,5.40093]
[1777204731691,43.22,78113.56,0.0,0.02969,2e-05,5.40078]
[1777204736998,43.22,78113.51,0.0,0.02969,2e-05,5.40009]
[1777204742034,43.21,78114.335,0.0,0.0297,2e-05,5.4021]
[1777204748708,43.21,78113.74,0.0,0.02968,2e-05,5.39977]
[1777204753713,43.21,78113.58,0.0,0.02968,2e-05,5.39884]
[1777204758718,43.21,78113.46,0.0,0.02967,2e-05,5.39804]
[1777204764724,43.21,78113.3,0.0,0.02967,2e-05,5.39704]
[1777204770229,43.21,78111.07,0.0,0.02962,2e-05,5.38988]
[1777204775735,43.21,78109.335,0.0,0.02957,2e-05,5.38207]
[1777204781307,43.21,78108.93,0.0,0.02956,2e-05,5.38051]
[1777204786342,43.21,78107.215,0.0,0.02953,2e-05,5.3751]
[1777204791376,43.21,78102.955,0.0,0.02944,2e-05,5.36217]
[1777204796411,43.21,78102.5,0.0,0.02943,2e-05,5.36068]
[1777204801447,43.21,78101.325,0.0,0.02941,2e-05,5.35706]
[1777204806481,43.21,78102.455,0.0,0.02943,2e-05,5.36034]
[1777204811771,43.21,78117.35,0.0,0.02972,2e-05,5.40501]
[1777204817559,43.2,78121.91,0.0,0.02981,2e-05,5.4185]
[1777204823601,43.2,78120.97,0.0,0.02979,2e-05,5.41532]
[1777204828636,43.2,78120.95,0.0,0.02979,2e-05,5.41496]
[1777204833671,43.2,78120.17,0.0,0.02976,2e-05,5.41002]
[1777204839712,43.2,78118.16,0.0,0.02971,2e-05,5.40363]
[1777204844748,43.2,78118.9,0.0,0.02973,2e-05,5.40561]
[1777204849783,43.2,78119.53,0.0,0.02974,2e-05,5.40725]
[1777204854819,43.2,78119.93,0.0,0.02974,2e-05,5.40825]
[1777204861868,43.2,78121.03,0.0,0.02976,2e-05,5.41125]
[1777204869924,43.2,78120.98,0.0,0.02976,2e-05,5.41066]
[1777204874961,43.2,78120.83,0.0,0.02976,2e-05,5.40996]
[1777204879996,43.2,78119.8,0.0,0.02973,2e-05,5.40662]
[1777204885031,43.2,78119.77,0.0,0.02973,2e-05,5.40631]
[1777204890066,43.2,78119.73,0.0,0.02973,2e-05,5.40596]
[1777204896254,43.2,78120.28,0.0,0.02973,2e-05,5.40518]
[1777204904169,43.2,78118.93,0.0,0.0297,2e-05,5.40073]
[1777204909204,43.2,78116.7,0.0,0.02965,2e-05,5.39389]
[1777204914242,43.2,78111.52,0.0,0.02955,2e-05,5.37838]
[1777204914883,43.2,78111.52,0.0,0.02955,2e-05,5.37838]
[1777204921292,43.2,78112.01,0.0,0.02956,2e-05,5.38008]
[1777204926668,43.2,78112.96,0.0,0.02958,2e-05,5.38309]
[1777204932369,43.2,78107.82,0.0,0.02949,2e-05,5.36797]
[1777204937405,43.2,78101.24,0.0,0.02936,2e-05,5.34869]
[1777204942440,43.2,78100.04,0.0,0.02934,2e-05,5.34557]
[1777204947476,43.2,78099.28,0.0,0.02933,2e-05,5.3438]
[1777204952511,43.21,78098.2,0.0,0.02932,2e-05,5.34239]
[1777204957546,43.22,78098.76,0.0,0.02936,2e-05,5.34722]
[1777204962581,43.22,78098.44,0.0,0.02935,2e-05,5.34672]
[1777204967616,43.22,78093.14,0.0,0.02925,2e-05,5.33139]
[1777204973663,43.22,78092.6,0.0,0.02925,2e-05,5.33047]
[1777204978698,43.22,78092.24,0.0,0.02925,2e-05,5.32997]
[1777204983733,43.22,78091.8,0.0,0.02924,2e-05,5.32923]
[1777204988768,43.22,78093.46,0.0,0.02928,2e-05,5.33475]
[1777204993803,43.22,78094.59,0.0,0.0293,2e-05,5.33862]
[1777205000852,43.23,78094.18,0.0,0.0293,2e-05,5.33804]
[1777205005887,43.23,78094.3,0.0,0.0293,2e-05,5.33885]
[1777205010922,43.23,78094.58,0.0,0.02931,2e-05,5.34013]
[1777205016272,43.23,78094.26,0.0,0.0293,2e-05,5.33718]
[1777205021999,43.23,78091.2,0.0,0.02924,2e-05,5.32878]
[1777205030055,43.23,78090.16,0.0,0.02923,2e-05,5.32661]
[1777205035089,43.23,78092.1,0.0,0.02927,2e-05,5.33288]
[1777205040128,43.23,78092.5,0.0,0.02928,2e-05,5.33453]
[1777205045162,43.24,78092.62,0.0,0.02928,2e-05,5.33531]
[1777205051205,43.24,78094.76,0.0,0.02933,2e-05,5.34216]
[1777205056240,43.24,78094.72,0.0,0.02933,2e-05,5.34237]
[1777205061275,43.24,78091.94,0.0,0.02928,2e-05,5.33441]
[1777205066310,43.24,78091.81,0.0,0.02928,2e-05,5.33442]
[1777205071345,43.24,78091.6,0.0,0.02926,2e-05,5.33192]
[1777205076380,43.24,78090.06,0.0,0.02924,2e-05,5.32774]
[1777205081415,43.24,78089.04,0.0,0.02922,2e-05,5.32513]
[1777205086450,43.24,78086.67,0.0,0.02918,2e-05,5.31854]
[1777205091485,43.24,78085.29,0.0,0.02916,2e-05,5.31495]
[1777205096520,43.24,78084.49,0.0,0.02914,2e-05,5.31313]
[1777205101554,43.25,78082.5,0.0,0.02911,2e-05,5.30782]
[1777205106590,43.25,78082.85,0.0,0.02912,2e-05,5.30956]
[1777205119681,43.25,78087.32,0.0,0.02922,2e-05,5.32432]
[1777205129751,43.25,78086.86,0.0,0.02921,2e-05,5.32403]
[1777205135793,43.25,78086.83,0.0,0.02921,2e-05,5.32236]
[1777205141835,43.26,78086.94,0.0,0.02921,2e-05,5.32338]
[1777205149891,43.26,78086.93,0.0,0.02922,2e-05,5.32426]
[1777205154926,43.26,78086.79,0.0,0.02922,2e-05,5.32441]
[1777205162985,43.26,78086.68,0.0,0.02922,2e-05,5.325]
[1777205168021,43.26,78086.43,0.0,0.02922,2e-05,5.32482]
[1777205176076,43.27,78086.64,0.0,0.02923,2e-05,5.32637]
[1777205181111,43.27,78086.65,0.0,0.02924,2e-05,5.32696]
[1777205188622,43.27,78086.68,0.0,0.02924,2e-05,5.32717]
[1777205195209,43.27,78091.01,0.0,0.02932,2e-05,5.33925]
[1777205200244,43.27,78091.73,0.0,0.02934,2e-05,5.34194]
[1777205205279,43.27,78091.9,0.0,0.02934,2e-05,5.34285]
[1777205210314,43.27,78091.24,0.0,0.02933,2e-05,5.34129]
[1777205215350,43.27,78092.07,0.0,0.02935,2e-05,5.34417]
[1777205222399,43.27,78092.14,0.0,0.02936,2e-05,5.34493]
[1777205228042,43.28,78091.96,0.0,0.02936,2e-05,5.3447]
[1777205233477,43.28,78089.95,0.0,0.02932,2e-05,5.33924]
[1777205238512,43.28,78091.32,0.0,0.02935,2e-05,5.34371]
[1777205243547,43.28,78092.06,0.0,0.02937,2e-05,5.34624]
[1777205248582,43.28,78091.89,0.0,0.02936,2e-05,5.34603]
[1777205253617,43.28,78092.21,0.0,0.02936,2e-05,5.34503]
[1777205258652,43.28,78091.43,0.0,0.02935,2e-05,5.34306]
[1777205263687,43.28,78087.57,0.0,0.02928,2e-05,5.33195]
[1777205268722,43.28,78086.51,0.0,0.02926,2e-05,5.32924]
[1777205273758,43.28,78083.84,0.0,0.02921,2e-05,5.32178]
[1777205281814,43.29,78082.55,0.0,0.02919,2e-05,5.31881]
[1777205293901,43.29,78082.66,0.0,0.0292,2e-05,5.32043]
[1777205298937,43.29,78082.88,0.0,0.02921,2e-05,5.32163]
[1777205303972,43.29,78083.13,0.0,0.02922,2e-05,5.32291]
[1777205311021,43.29,78082.18,0.0,0.02919,2e-05,5.3186]
[1777205317063,43.29,78081.48,0.0,0.02918,2e-05,5.3172]
[1777205322098,43.3,78078.89,0.0,0.02914,2e-05,5.31013]
[1777205327132,43.3,78073.34,0.0,0.02904,2e-05,5.29433]
[1777205332167,43.3,78072.16,0.0,0.02902,2e-05,5.29164]
[1777205337203,43.3,78071.99,0.0,0.02902,2e-05,5.29195]
[1777205342238,43.3,78069.21,0.0,0.02897,2e-05,5.28456]
[1777205348281,43.3,78068.09,0.0,0.02896,2e-05,5.28231]
[1777205354323,43.31,78068.42,0.0,0.02897,2e-05,5.28434]
[1777205360365,43.31,78068.34,0.0,0.02898,2e-05,5.28511]
[1777205365400,43.31,78068.34,0.0,0.02899,2e-05,5.2861]
[1777205373455,43.31,78068.4,0.0,0.02898,2e-05,5.28532]
[1777205378490,43.32,78069.42,0.0,0.02901,2e-05,5.28913]
[1777205383525,43.32,78069.1,0.0,0.02901,2e-05,5.28896]
[1777205388561,43.32,78069.03,0.0,0.02901,2e-05,5.28953]
[1777205395610,43.32,78069.32,0.0,0.02902,2e-05,5.29146]
[1777205400645,43.32,78068.73,0.0,0.02902,2e-05,5.29047]
[1777205406687,43.33,78068.82,0.0,0.02902,2e-05,5.29165]
[1777205416757,43.33,78068.79,0.0,0.02903,2e-05,5.29304]
[1777205421792,43.33,78068.63,0.0,0.02904,2e-05,5.2933]
[1777205426827,43.33,78068.58,0.0,0.02904,2e-05,5.29389]
[1777205438912,43.34,78067.83,0.0,0.02903,2e-05,5.29114]
[1777205449989,43.34,78068.28,0.0,0.02904,2e-05,5.29407]
[1777205456032,43.34,78068.12,0.0,0.02905,2e-05,5.29446]
[1777205461076,43.34,78065.56,0.0,0.029,2e-05,5.2876]
[1777205466112,43.34,78062.36,0.0,0.02895,2e-05,5.27897]
[1777205471149,43.35,78059.81,0.0,0.0289,2e-05,5.27232]
[1777205476184,43.35,78047.33,0.0,0.02867,2e-05,5.23661]
[1777205481219,43.35,78046.29,0.0,0.02866,2e-05,5.23484]
[1777205486254,43.36,78045.5,0.0,0.02866,2e-05,5.23383]
[1777205491288,43.36,78044.72,0.0,0.02864,2e-05,5.23062]
[1777205496324,43.36,78032.67,0.0,0.02842,2e-05,5.19669]
[1777205501358,43.36,78033.86,0.0,0.02845,2e-05,5.20181]
[1777205506394,43.37,78035.41,0.0,0.02849,2e-05,5.20794]
[1777205511420,43.37,78036.13,0.0,0.02852,2e-05,5.2113]
[1777205517471,43.38,78036.67,0.0,0.02854,2e-05,5.21505]
[1777205522507,43.38,78036.47,0.0,0.02855,2e-05,5.21601]
[1777205527541,43.38,78036.58,0.0,0.02856,2e-05,5.21787]
[1777205532576,43.39,78036.42,0.0,0.02857,2e-05,5.21926]
[1777205537611,43.39,78036.26,0.0,0.02858,2e-05,5.22032]
[1777205542646,43.39,78036.29,0.0,0.02859,2e-05,5.22195]
[1777205547681,43.4,78037.84,0.0,0.02863,2e-05,5.22801]
[1777205554730,43.4,78037.65,0.0,0.02862,2e-05,5.2273]
[1777205559764,43.41,78037.87,0.0,0.02864,2e-05,5.22945]
[1777205567821,43.41,78036.02,0.0,0.02862,2e-05,5.22645]
[1777205572857,43.41,78034.92,0.0,0.02861,2e-05,5.22477]
[1777205578899,43.42,78034.31,0.0,0.02861,2e-05,5.22483]
[1777205584275,43.42,78033.18,0.0,0.0286,2e-05,5.22276]
[1777205589976,43.43,78025.02,0.0,0.02846,2e-05,5.20121]
[1777205595011,43.43,78025.99,0.0,0.02849,2e-05,5.20573]
[1777205600047,43.43,78022.16,0.0,0.02843,2e-05,5.19624]
[1777205605082,43.44,78018.89,0.0,0.02838,2e-05,5.18839]
[1777205610118,43.44,78014.27,0.0,0.0283,2e-05,5.17664]
[1777205615152,43.45,78012.32,0.0,0.02826,2e-05,5.17047]
[1777205620188,43.45,78009.49,0.0,0.02822,2e-05,5.16399]
[1777205625223,43.45,78002.41,0.0,0.0281,2e-05,5.14524]
[1777205630262,43.46,78002.79,0.0,0.02812,2e-05,5.14821]
[1777205635297,43.46,78002.38,0.0,0.02813,2e-05,5.14886]
[1777205640332,43.47,78002.4,0.0,0.02814,2e-05,5.15078]
[1777205646374,43.47,78002.11,0.0,0.02815,2e-05,5.15213]
[1777205651409,43.48,77999.83,0.0,0.02812,2e-05,5.14734]
[1777205656444,43.48,77998.01,0.0,0.0281,2e-05,5.14393]
[1777205661479,43.48,77999.15,0.0,0.02813,2e-05,5.14907]
[1777205666514,43.49,78001.24,0.0,0.02818,2e-05,5.1569]
[1777205671549,43.49,78000.47,0.0,0.02817,2e-05,5.1542]
[1777205676584,43.5,77998.52,0.0,0.02814,2e-05,5.15029]
[1777205681619,43.5,77999.61,0.0,0.02817,2e-05,5.1552]
[1777205686655,43.5,78000.25,0.0,0.0282,2e-05,5.15876]
[1777205691690,43.51,78000.08,0.0,0.0282,2e-05,5.15993]
[1777205696725,43.51,77999.97,0.0,0.02821,2e-05,5.16158]
[1777205701760,43.52,77999.48,0.0,0.02822,2e-05,5.16177]
[1777205706795,43.52,77999.12,0.0,0.02822,2e-05,5.16233]
[1777205712536,43.52,77998.8,0.0,0.02822,2e-05,5.16268]
[1777205712617,43.52,77998.8,0.0,0.02822,2e-05,5.16268]
[1777205717872,43.53,78000.7,0.0,0.02827,2e-05,5.17035]
[1777205722907,43.53,77999.75,0.0,0.02826,2e-05,5.1691]
[1777205727942,43.53,77998.21,0.0,0.02825,2e-05,5.16615]
[1777205732976,43.54,77995.94,0.0,0.0282,2e-05,5.1589]
[1777205738012,43.54,77994.45,0.0,0.02818,2e-05,5.1562]
[1777205744057,43.55,77994.09,0.0,0.02819,2e-05,5.15707]
[1777205744989,43.55,77994.09,0.0,0.02819,2e-05,5.15707]
[1777205750099,43.55,77985.92,0.0,0.02805,2e-05,5.13546]
[1777205755134,43.55,77986.69,0.0,0.02808,2e-05,5.13945]
[1777205760169,43.56,77987.99,0.0,0.02811,2e-05,5.14495]
[1777205765204,43.56,77987.59,0.0,0.02812,2e-05,5.14553]
[1777205771271,43.56,77987.21,0.0,0.02812,2e-05,5.14583]
[1777205777288,43.57,77987.42,0.0,0.02814,2e-05,5.14926]
[1777205780109,43.57,77987.88,0.0,0.02816,2e-05,5.1513]
[1777205780422,43.57,77987.88,0.0,0.02816,2e-05,5.1513]
[1777205786761,43.58,77999.58,0.0,0.02839,2e-05,5.18746]
[1777205787080,43.58,77999.58,0.0,0.02839,2e-05,5.18746]
[1777205794407,43.58,77999.23,0.0,0.02839,2e-05,5.18654]
[1777205799442,43.59,77998.84,0.0,0.02839,2e-05,5.18684]
[1777205804477,43.59,77998.84,0.0,0.0284,2e-05,5.18828]
[1777205809512,43.59,77996.27,0.0,0.02836,2e-05,5.18224]
[1777205814639,43.6,77994.98,0.0,0.02834,2e-05,5.17968]
[1777205820589,43.6,77999.79,0.0,0.02845,2e-05,5.19571]
[1777205825625,43.6,78006.22,0.0,0.02857,2e-05,5.21576]
[1777205830660,43.61,78007.26,0.0,0.0286,2e-05,5.21992]
[1777205835695,43.61,78003.63,0.0,0.02854,2e-05,5.2105]
[1777205840730,43.61,78000.26,0.0,0.02849,2e-05,5.20191]
[1777205845765,43.61,77999.26,0.0,0.02848,2e-05,5.2003]
[1777205850800,43.62,77999.01,0.0,0.02848,2e-05,5.20089]
[1777205855835,43.62,77999.34,0.0,0.02848,2e-05,5.20094]
[1777205860869,43.62,77997.27,0.0,0.02845,2e-05,5.19624]
[1777205865904,43.63,77997.26,0.0,0.02846,2e-05,5.19782]
[1777205870939,43.63,77998.75,0.0,0.0285,2e-05,5.20348]
[1777205876982,43.63,78001.25,0.0,0.02856,2e-05,5.21225]
[1777205883024,43.64,78000.66,0.0,0.02856,2e-05,5.21204]
[1777205888059,43.64,78000.89,0.0,0.02857,2e-05,5.21397]
[1777205893094,43.64,78000.68,0.0,0.02857,2e-05,5.21461]
[1777205898128,43.65,78000.61,0.0,0.02858,2e-05,5.21566]
[1777205903164,43.65,78000.93,0.0,0.02859,2e-05,5.21785]
[1777205909206,43.65,78000.54,0.0,0.0286,2e-05,5.2182]
[1777205914241,43.65,78006.36,0.0,0.0287,2e-05,5.23416]
[1777205919276,43.66,78006.26,0.0,0.02871,2e-05,5.235]
[1777205924311,43.66,78006.15,0.0,0.02871,2e-05,5.23582]
[1777205929347,43.66,78003.8,0.0,0.02868,2e-05,5.23008]
[1777205934382,43.66,78005.36,0.0,0.02871,2e-05,5.23576]
[1777205942438,43.67,78005.18,0.0,0.02872,2e-05,5.23697]
[1777205947473,43.67,78004.93,0.0,0.02872,2e-05,5.2373]
[1777205952507,43.67,78004.96,0.0,0.02873,2e-05,5.23844]
[1777205958550,43.68,78004.29,0.0,0.02873,2e-05,5.23773]
[1777205963584,43.68,78004.12,0.0,0.02873,2e-05,5.23827]
[1777205968620,43.68,78003.39,0.0,0.02872,2e-05,5.23717]
[1777205973655,43.68,78003.78,0.0,0.02873,2e-05,5.2371]
[1777205981711,43.69,78003.9,0.0,0.02874,2e-05,5.23907]
[1777205986746,43.69,78003.69,0.0,0.02874,2e-05,5.23945]
[1777205994802,43.69,78004.23,0.0,0.02876,2e-05,5.24259]
[1777205999837,43.69,78005.03,0.0,0.02878,2e-05,5.24587]
[1777206009907,43.7,78004.59,0.0,0.02879,2e-05,5.24643]
[1777206017963,43.7,78003.38,0.0,0.02877,2e-05,5.24438]
[1777206022998,43.7,78003.16,0.0,0.02878,2e-05,5.24465]
[1777206028021,43.71,78001.93,0.0,0.02876,2e-05,5.24178]
[1777206033068,43.71,78013.59,0.0,0.02897,2e-05,5.27464]
[1777206038102,43.71,78013.75,0.0,0.02898,2e-05,5.27591]
[1777206043138,43.71,78013.91,0.0,0.02899,2e-05,5.27704]
[1777206048173,43.71,78010.88,0.0,0.02894,2e-05,5.26886]
[1777206053207,43.71,78010.95,0.0,0.02894,2e-05,5.26981]
[1777206058243,43.72,78010.62,0.0,0.02894,2e-05,5.26957]
[1777206063278,43.72,78010.89,0.0,0.02895,2e-05,5.27109]
[1777206068314,43.72,78010.01,0.0,0.02894,2e-05,5.26925]
[1777206074356,43.72,78010.19,0.0,0.02895,2e-05,5.27066]
[1777206080398,43.72,78009.63,0.0,0.02894,2e-05,5.26989]
[1777206086440,43.73,78006.59,0.0,0.02889,2e-05,5.26184]
[1777206091475,43.73,78005.98,0.0,0.02887,2e-05,5.25861]
[1777206096510,43.73,78005.49,0.0,0.02887,2e-05,5.25797]
[1777206101545,43.73,78009.26,0.0,0.02895,2e-05,5.26978]
[1777206106580,43.73,78010.01,0.0,0.02896,2e-05,5.27267]
[1777206111615,43.73,78016.31,0.0,0.02909,2e-05,5.29182]
[1777206116650,43.73,78019.98,0.0,0.02916,2e-05,5.30304]
[1777206121685,43.74,78022.67,0.0,0.02921,2e-05,5.31131]
[1777206126720,43.74,78022.24,0.0,0.02921,2e-05,5.31032]
[1777206131755,43.74,78031.81,0.0,0.02939,2e-05,5.33868]
[1777206136791,43.74,78032.35,0.0,0.0294,2e-05,5.34028]
[1777206141826,43.74,78035.5,0.0,0.02946,2e-05,5.34961]
[1777206146860,43.74,78034.4,0.0,0.02944,2e-05,5.3463]
[1777206151896,43.74,78034.86,0.0,0.02944,2e-05,5.34534]
[1777206156931,43.74,78035.75,0.0,0.02945,2e-05,5.34791]
[1777206161965,43.74,78035.55,0.0,0.02945,2e-05,5.34724]
[1777206168008,43.74,78035.65,0.0,0.02945,2e-05,5.34744]
[1777206173044,43.73,78034.78,0.0,0.02943,2e-05,5.34479]
[1777206180093,43.73,78034.69,0.0,0.02943,2e-05,5.34444]
[1777206187142,43.73,78033.97,0.0,0.02942,2e-05,5.34224]
[1777206192177,43.73,78035.19,0.0,0.02944,2e-05,5.34578]
[1777206197212,43.73,78034.66,0.0,0.02943,2e-05,5.34413]
[1777206202247,43.73,78035.34,0.0,0.02944,2e-05,5.34606]
[1777206210303,43.73,78036.62,0.0,0.02947,2e-05,5.34969]
[1777206215338,43.73,78036.38,0.0,0.02945,2e-05,5.34662]
[1777206220373,43.73,78036.65,0.0,0.02945,2e-05,5.34734]
[1777206225408,43.73,78028.81,0.0,0.0293,2e-05,5.32412]
[1777206230443,43.73,78029.45,0.0,0.02932,2e-05,5.32612]
[1777206235478,43.73,78029.84,0.0,0.02932,2e-05,5.32741]
[1777206240513,43.73,78029.43,0.0,0.02932,2e-05,5.32636]
[1777206245550,43.73,78029.37,0.0,0.02932,2e-05,5.32637]
[1777206250587,43.74,78028.38,0.0,0.0293,2e-05,5.32364]
[1777206255622,43.74,78026.72,0.0,0.02927,2e-05,5.31896]
[1777206260657,43.74,78026.74,0.0,0.02927,2e-05,5.31928]
[1777206265693,43.74,78026.83,0.0,0.02927,2e-05,5.31978]
[1777206270732,43.74,78020.55,0.0,0.02916,2e-05,5.30148]
[1777206276779,43.74,78020.11,0.0,0.02914,2e-05,5.29834]
[1777206281814,43.74,78019.75,0.0,0.02913,2e-05,5.29758]
[1777206289871,43.74,78020.54,0.0,0.02915,2e-05,5.30033]
[1777206294905,43.74,78019.05,0.0,0.02912,2e-05,5.29616]
[1777206299942,43.74,78018.1,0.0,0.02911,2e-05,5.29361]
[1777206304986,43.74,78017.66,0.0,0.0291,2e-05,5.29256]
[1777206311030,43.74,78019.19,0.0,0.02913,2e-05,5.2973]
[1777206316065,43.74,78018.89,0.0,0.02913,2e-05,5.29658]
[1777206324122,43.74,78019.22,0.0,0.02914,2e-05,5.29778]
[1777206336205,43.74,78016.55,0.0,0.02907,2e-05,5.28797]
[1777206341241,43.74,78015.92,0.0,0.02906,2e-05,5.28629]
[1777206346275,43.74,78018.62,0.0,0.02912,2e-05,5.29441]
[1777206351310,43.74,78019.07,0.0,0.02913,2e-05,5.29583]
[1777206356346,43.74,78018.74,0.0,0.02912,2e-05,5.29495]
[1777206362388,43.74,78018.75,0.0,0.02912,2e-05,5.2951]
[1777206367705,43.75,78018.79,0.0,0.02912,2e-05,5.29531]
[1777206375479,43.75,78019.03,0.0,0.02913,2e-05,5.29618]
[1777206387563,43.75,78018.98,0.0,0.02913,2e-05,5.29622]
[1777206395619,43.75,78019.31,0.0,0.02912,2e-05,5.2951]
[1777206406696,43.75,78018.93,0.0,0.02912,2e-05,5.29423]
[1777206419787,43.75,78019.04,0.0,0.02912,2e-05,5.29485]
[1777206424822,43.75,78023.44,0.0,0.02921,2e-05,5.30787]
[1777206429858,43.75,78023.11,0.0,0.0292,2e-05,5.30692]
[1777206434893,43.75,78023.37,0.0,0.02921,2e-05,5.30775]
[1777206439927,43.75,78023.94,0.0,0.02922,2e-05,5.30949]
[1777206444963,43.75,78023.66,0.0,0.02921,2e-05,5.30872]
[1777206449998,43.75,78023.63,0.0,0.02921,2e-05,5.3087]
[1777206455034,43.75,78023.86,0.0,0.02921,2e-05,5.30722]
[1777206460071,43.75,78023.83,0.0,0.02921,2e-05,5.30724]
[1777206467120,43.75,78023.57,0.0,0.0292,2e-05,5.30664]
[1777206472154,43.75,78025.13,0.0,0.02923,2e-05,5.31134]
[1777206477190,43.75,78027.16,0.0,0.02927,2e-05,5.31738]
[1777206482225,43.75,78024.59,0.0,0.02922,2e-05,5.30985]
[1777206487260,43.75,78020.9,0.0,0.02915,2e-05,5.29908]
[1777206492294,43.75,78012.46,0.0,0.02899,2e-05,5.27462]
[1777206497329,43.75,78010.45,0.0,0.02896,2e-05,5.26922]
[1777206502365,43.75,78007.71,0.0,0.02891,2e-05,5.26174]
[1777206507399,43.75,78004.24,0.0,0.02885,2e-05,5.25227]
[1777206512434,43.76,78003.33,0.0,0.02883,2e-05,5.24814]
[1777206517469,43.76,78003.77,0.0,0.02884,2e-05,5.25028]
[1777206522505,43.76,78006.54,0.0,0.0289,2e-05,5.25924]
[1777206527540,43.76,78002.59,0.0,0.02883,2e-05,5.24847]
[1777206532575,43.76,77997.83,0.0,0.02875,2e-05,5.23569]
[1777206537610,43.77,77997.59,0.0,0.02875,2e-05,5.23598]
[1777206543653,43.77,77997.33,0.0,0.02875,2e-05,5.23635]
[1777206548688,43.77,77994.83,0.0,0.02871,2e-05,5.22997]
[1777206553724,43.77,77989.35,0.0,0.02861,2e-05,5.21493]
[1777206558759,43.78,77982.16,0.0,0.02849,2e-05,5.19514]
[1777206563795,43.78,77980.86,0.0,0.02847,2e-05,5.19261]
[1777206568830,43.78,77988.96,0.0,0.02863,2e-05,5.21731]
[1777206573866,43.78,77991.94,0.0,0.02868,2e-05,5.2248]
[1777206578900,43.79,77992.64,0.0,0.0287,2e-05,5.22781]
[1777206583935,43.79,77992.58,0.0,0.02871,2e-05,5.2286]
[1777206588970,43.79,77992.58,0.0,0.02871,2e-05,5.22955]
[1777206594010,43.79,77994.87,0.0,0.02876,2e-05,5.23714]
[1777206599045,43.79,77994.78,0.0,0.02877,2e-05,5.23777]
[1777206604080,43.8,77995.06,0.0,0.02878,2e-05,5.23948]
[1777206609117,43.8,77987.45,0.0,0.02864,2e-05,5.21835]
[1777206614150,43.8,77988.09,0.0,0.02866,2e-05,5.22125]
[1777206619185,43.8,77987.55,0.0,0.02866,2e-05,5.22071]
[1777206619609,43.8,77987.55,0.0,0.02866,2e-05,5.22071]
[1777206625227,43.81,77987.42,0.0,0.02866,2e-05,5.22156]
[1777206630262,43.81,77986.87,0.0,0.02866,2e-05,5.22098]
[1777206635297,43.81,77985.99,0.0,0.02864,2e-05,5.21723]
[1777206640332,43.81,77989.0,0.0,0.0287,2e-05,5.22698]
[1777206645367,43.82,77989.0,0.0,0.02871,2e-05,5.22793]
[1777206650401,43.82,77988.57,0.0,0.0287,2e-05,5.22761]
[1777206656443,43.82,77988.65,0.0,0.02871,2e-05,5.22894]
[1777206661478,43.82,77987.57,0.0,0.0287,2e-05,5.22672]
[1777206668275,43.82,77987.98,0.0,0.02871,2e-05,5.22829]
[1777206675576,43.83,77988.08,0.0,0.02873,2e-05,5.23081]
[1777206680613,43.83,77988.03,0.0,0.02873,2e-05,5.23158]
[1777206685648,43.83,77986.13,0.0,0.0287,2e-05,5.22696]
[1777206690684,43.83,77985.84,0.0,0.0287,2e-05,5.22706]
[1777206699747,43.84,77986.03,0.0,0.02871,2e-05,5.22728]
[1777206704782,43.84,77987.07,0.0,0.02873,2e-05,5.23122]
[1777206709817,43.84,77997.46,0.0,0.02893,2e-05,5.26229]
[1777206715858,43.84,77994.77,0.0,0.02889,2e-05,5.25526]
[1777206720894,43.85,77994.82,0.0,0.02889,2e-05,5.25615]
[1777206727943,43.85,77990.27,0.0,0.02881,2e-05,5.24401]
[1777206732978,43.85,77990.16,0.0,0.02882,2e-05,5.24457]
[1777206738013,43.85,77986.2,0.0,0.02875,2e-05,5.23397]
[1777206743048,43.85,77986.23,0.0,0.02876,2e-05,5.23501]
[1777206748084,43.86,77986.83,0.0,0.02877,2e-05,5.23772]
[1777206754127,43.86,77987.18,0.0,0.02878,2e-05,5.2376]
[1777206759162,43.86,77986.95,0.0,0.02878,2e-05,5.23785]
[1777206760596,43.86,77986.95,0.0,0.02878,2e-05,5.23785]
[1777206761651,43.86,77986.95,0.0,0.02878,2e-05,5.23803]
[1777206768872,43.86,77986.94,0.0,0.02879,2e-05,5.2391]
[1777206774273,43.87,77987.15,0.0,0.0288,2e-05,5.24043]
[1777206780169,43.87,77989.1,0.0,0.02884,2e-05,5.2477]
[1777206786354,43.87,77989.35,0.0,0.02886,2e-05,5.24962]
[1777206791393,43.87,77987.96,0.0,0.02884,2e-05,5.24642]
[1777206797876,43.88,77987.79,0.0,0.02884,2e-05,5.24662]
[1777206803479,43.88,77988.43,0.0,0.02886,2e-05,5.2499]
[1777206808515,43.88,77990.19,0.0,0.0289,2e-05,5.25588]
[1777206814556,43.88,77990.18,0.0,0.02889,2e-05,5.25461]
[1777206820598,43.89,77990.25,0.0,0.0289,2e-05,5.25582]
[1777206826640,43.89,77990.45,0.0,0.02891,2e-05,5.25739]
[1777206831675,43.89,77991.13,0.0,0.02893,2e-05,5.26015]
[1777206836710,43.89,77991.24,0.0,0.02893,2e-05,5.26123]
[1777206841745,43.89,77991.29,0.0,0.02894,2e-05,5.26213]
[1777206846780,43.89,77990.86,0.0,0.02894,2e-05,5.26163]
[1777206851814,43.9,77990.72,0.0,0.02894,2e-05,5.26199]
[1777206856849,43.9,77989.34,0.0,0.02892,2e-05,5.25874]
[1777206861885,43.9,77989.66,0.0,0.02893,2e-05,5.26048]
[1777206867219,43.9,77989.6,0.0,0.02893,2e-05,5.26078]
[1777206872962,43.9,77988.67,0.0,0.02891,2e-05,5.25723]
[1777206877997,43.91,77987.79,0.0,0.0289,2e-05,5.25546]
[1777206883032,43.91,77987.74,0.0,0.02891,2e-05,5.2561]
[1777206890081,43.91,77987.86,0.0,0.02891,2e-05,5.25753]
[1777206898052,43.91,77987.6,0.0,0.02891,2e-05,5.25722]
[1777206903174,43.91,77987.26,0.0,0.02892,2e-05,5.25768]
[1777206909216,43.92,77987.66,0.0,0.02893,2e-05,5.25969]
[1777206920292,43.92,77988.01,0.0,0.02895,2e-05,5.2622]
[1777206930363,43.92,77987.91,0.0,0.02895,2e-05,5.2632]
[1777206941440,43.93,77988.07,0.0,0.02895,2e-05,5.26285]
[1777206950502,43.93,77987.94,0.0,0.02896,2e-05,5.2636]
[1777206955539,43.93,77987.97,0.0,0.02896,2e-05,5.26432]
[1777206962588,43.93,77987.77,0.0,0.02896,2e-05,5.2646]
[1777206966296,43.93,77987.79,0.0,0.02897,2e-05,5.2649]
[1777206967422,43.93,77987.87,0.0,0.02897,2e-05,5.26538]
[1777206977693,43.94,77988.71,0.0,0.02899,2e-05,5.26913]
[1777206983735,43.94,77989.48,0.0,0.02901,2e-05,5.27204]
[1777206990783,43.94,77989.66,0.0,0.02902,2e-05,5.27331]
[1777206995819,43.94,77991.11,0.0,0.02904,2e-05,5.27583]
[1777207003874,43.94,77991.14,0.0,0.02905,2e-05,5.27672]
[1777207009917,43.94,77991.42,0.0,0.02906,2e-05,5.27813]
[1777207014951,43.94,77991.28,0.0,0.02906,2e-05,5.2782]
[1777207017704,43.94,77991.28,0.0,0.02906,2e-05,5.2782]
[1777207023450,43.95,77991.59,0.0,0.02908,2e-05,5.28168]
[1777207029051,43.96,77998.99,0.0,0.02925,2e-05,5.30728]
[1777207035093,43.97,77999.14,0.0,0.02927,2e-05,5.31085]
[1777207040127,43.97,77998.98,0.0,0.02929,2e-05,5.3135]
[1777207045164,43.98,77999.16,0.0,0.02931,2e-05,5.31662]
[1777207050198,43.98,78000.07,0.0,0.02934,2e-05,5.32186]
[1777207055234,43.99,78001.41,0.0,0.02937,2e-05,5.32608]
[1777207060270,44.0,78002.93,0.0,0.02942,2e-05,5.33305]
[1777207064577,44.0,78003.3,0.0,0.02944,2e-05,5.33561]
[1777207070340,44.0,78002.07,0.0,0.02942,2e-05,5.33258]
[1777207075376,44.0,78002.36,0.0,0.02942,2e-05,5.33353]
[1777207080410,44.0,78002.94,0.0,0.02943,2e-05,5.33531]
[1777207090480,44.0,78003.18,0.0,0.02944,2e-05,5.33614]
[1777207095515,44.0,78003.35,0.0,0.02944,2e-05,5.33669]
[1777207100550,44.0,78003.76,0.0,0.02945,2e-05,5.33792]
[1777207105585,44.0,78003.43,0.0,0.02944,2e-05,5.33697]
[1777207112634,44.0,78003.57,0.0,0.02944,2e-05,5.33514]
[1777207119683,44.0,78003.6,0.0,0.02944,2e-05,5.33526]
[1777207124718,44.0,78003.6,0.0,0.02944,2e-05,5.33528]
[1777207132514,44.0,78003.61,0.0,0.02944,2e-05,5.33532]
[1777207134110,44.0,78003.61,0.0,0.02944,2e-05,5.33534]
[1777207135172,44.0,78003.72,0.0,0.02944,2e-05,5.33567]
[1777207140607,44.0,78003.84,0.0,0.02944,2e-05,5.33603]
[1777207146873,44.0,78003.85,0.0,0.02944,2e-05,5.33607]
[1777207151907,44.0,78003.68,0.0,0.02944,2e-05,5.33557]
[1777207156943,44.0,78003.66,0.0,0.02944,2e-05,5.33553]
[1777207162985,44.0,78002.98,0.0,0.02942,2e-05,5.33355]
[1777207168020,44.0,78002.34,0.0,0.02941,2e-05,5.3317]
[1777207173058,44.0,78002.35,0.0,0.0294,2e-05,5.3295]
[1777207178090,44.0,78002.22,0.0,0.0294,2e-05,5.32918]
[1777207183125,44.0,78002.3,0.0,0.0294,2e-05,5.32946]
[1777207188160,44.0,78002.23,0.0,0.0294,2e-05,5.3293]
[1777207194202,44.0,78002.05,0.0,0.0294,2e-05,5.32882]
[1777207201251,44.0,78002.61,0.0,0.02941,2e-05,5.33053]
[1777207206286,44.0,78001.85,0.0,0.02939,2e-05,5.32834]
[1777207211321,44.0,78001.96,0.0,0.0294,2e-05,5.3287]
[1777207216356,44.0,77994.86,0.0,0.02926,2e-05,5.30791]
[1777207221501,44.0,77992.72,0.0,0.02922,2e-05,5.30182]
[1777207227433,44.0,77992.77,0.0,0.02923,2e-05,5.30229]
[1777207233476,44.01,77992.23,0.0,0.02921,2e-05,5.29875]
[1777207237890,44.01,77991.81,0.0,0.0292,2e-05,5.29768]
[1777207238958,44.01,77991.81,0.0,0.0292,2e-05,5.29773]
[1777207245559,44.01,77990.34,0.0,0.02917,2e-05,5.29385]
[1777207250595,44.01,77990.01,0.0,0.02917,2e-05,5.29318]
[1777207255630,44.01,77989.0,0.0,0.02915,2e-05,5.2905]
[1777207260664,44.01,77988.51,0.0,0.02914,2e-05,5.28934]
[1777207265700,44.01,77986.75,0.0,0.02911,2e-05,5.28443]
[1777207270735,44.01,77985.38,0.0,0.02909,2e-05,5.28073]
[1777207280805,44.01,77985.38,0.0,0.02909,2e-05,5.28137]
[1777207285840,44.01,77985.34,0.0,0.02909,2e-05,5.28157]
[1777207290875,44.01,77984.93,0.0,0.02909,2e-05,5.28068]
[1777207295909,44.01,77984.97,0.0,0.02908,2e-05,5.27886]
[1777207301951,44.01,77984.35,0.0,0.02907,2e-05,5.27743]
[1777207307994,44.01,77984.2,0.0,0.02907,2e-05,5.27735]
[1777207315045,44.02,77984.82,0.0,0.02908,2e-05,5.27956]
[1777207322094,44.02,77984.8,0.0,0.02909,2e-05,5.2799]
[1777207328139,44.02,77982.86,0.0,0.02905,2e-05,5.27459]
[1777207333173,44.02,77982.97,0.0,0.02906,2e-05,5.27527]
[1777207338208,44.02,77982.63,0.0,0.02905,2e-05,5.27463]
[1777207343244,44.02,77982.85,0.0,0.02906,2e-05,5.27562]
[1777207349285,44.02,77982.23,0.0,0.02905,2e-05,5.27421]
[1777207354321,44.02,77982.0,0.0,0.02904,2e-05,5.27166]
[1777207359356,44.02,77980.84,0.0,0.02902,2e-05,5.26864]
[1777207364391,44.02,77980.15,0.0,0.02901,2e-05,5.26702]
[1777207369426,44.02,77980.47,0.0,0.02902,2e-05,5.26834]
[1777207375468,44.03,77977.66,0.0,0.02897,2e-05,5.26061]
[1777207380503,44.03,77973.19,0.0,0.02888,2e-05,5.24807]
[1777207385543,44.03,77972.41,0.0,0.02887,2e-05,5.24654]
[1777207390574,44.03,77975.05,0.0,0.02893,2e-05,5.25482]
[1777207395609,44.03,77974.75,0.0,0.02893,2e-05,5.25454]
[1777207403023,44.03,77974.78,0.0,0.02893,2e-05,5.2551]
[1777207411721,44.04,77975.14,0.0,0.02893,2e-05,5.25536]
[1777207418770,44.04,77975.25,0.0,0.02894,2e-05,5.25656]
[1777207423806,44.04,77973.74,0.0,0.02892,2e-05,5.25281]
[1777207428841,44.04,77974.16,0.0,0.02893,2e-05,5.2547]
[1777207433876,44.04,77973.82,0.0,0.02893,2e-05,5.25438]
[1777207439919,44.04,77973.76,0.0,0.02893,2e-05,5.25501]
[1777207444953,44.05,77973.69,0.0,0.02894,2e-05,5.25545]
[1777207449990,44.05,77972.85,0.0,0.02892,2e-05,5.25366]
[1777207455025,44.05,77972.87,0.0,0.02893,2e-05,5.25435]
[1777207460060,44.05,77973.01,0.0,0.02894,2e-05,5.25537]
[1777207466101,44.05,77972.19,0.0,0.02893,2e-05,5.25372]
[1777207471137,44.05,77964.29,0.0,0.02877,2e-05,5.22915]
[1777207476172,44.05,77964.81,0.0,0.02878,2e-05,5.23142]
[1777207483221,44.06,77964.43,0.0,0.02878,2e-05,5.23134]
[1777207489020,44.06,77964.04,0.0,0.02878,2e-05,5.23078]
[1777207494021,44.06,77963.78,0.0,0.02878,2e-05,5.23073]
[1777207499332,44.06,77962.56,0.0,0.02876,2e-05,5.22817]
[1777207505375,44.06,77957.86,0.0,0.02868,2e-05,5.21545]
[1777207510409,44.07,77956.83,0.0,0.02867,2e-05,5.21328]
[1777207515446,44.07,77955.65,0.0,0.02865,2e-05,5.21065]
[1777207520480,44.07,77951.77,0.0,0.02858,2e-05,5.20025]
[1777207525516,44.07,77948.5,0.0,0.02853,2e-05,5.19168]
[1777207530550,44.07,77946.83,0.0,0.0285,2e-05,5.18782]
[1777207535586,44.08,77946.85,0.0,0.0285,2e-05,5.18665]
[1777207540622,44.08,77929.98,0.0,0.02819,2e-05,5.13921]
[1777207543738,44.08,77929.3,0.0,0.02818,2e-05,5.13777]
[1777207544820,44.08,77929.33,0.0,0.02819,2e-05,5.13843]
[1777207550692,44.08,77929.23,0.0,0.0282,2e-05,5.13989]
[1777207555726,44.09,77927.71,0.0,0.02818,2e-05,5.13699]
[1777207560763,44.09,77922.19,0.0,0.02809,2e-05,5.12268]
[1777207564218,44.09,77892.98,0.0,0.02756,2e-05,5.04109]
[1777207565011,44.09,77892.98,0.0,0.02756,2e-05,5.04109]
[1777207565064,44.1,77898.66,0.0,0.02767,2e-05,5.05759]
[1777207570818,44.09,77887.53,0.0,0.02746,2e-05,5.02531]
[1777207574030,44.09,77868.43,0.0,0.02712,2e-05,4.97125]
[1777207576300,44.09,77869.58,0.0,0.02714,2e-05,4.97442]
[1777207576360,44.09,77847.86,0.0,0.02675,2e-05,4.91389]
[1777207577036,44.09,77847.86,0.0,0.02675,2e-05,4.91389]
[1777207577111,44.09,77828.0,0.0,0.02641,2e-05,4.86017]
[1777207581001,44.1,77804.15,0.0,0.026,2e-05,4.79559]
[1777207586239,44.1,77797.88,0.0,0.0259,2e-05,4.77957]
[1777207591996,44.1,77800.8,0.0,0.02595,2e-05,4.78719]
[1777207597031,44.11,77793.45,0.0,0.02583,2e-05,4.7685]
[1777207600759,44.11,77793.37,0.0,0.02584,2e-05,4.76911]
[1777207601337,44.11,77793.37,0.0,0.02584,2e-05,4.76911]
[1777207607103,44.11,77792.47,0.0,0.02583,2e-05,4.76859]
[1777207612137,44.12,77803.43,0.0,0.02603,2e-05,4.79973]
[1777207617458,44.12,77794.61,0.0,0.02588,2e-05,4.77669]
[1777207623221,44.12,77793.51,0.0,0.02588,2e-05,4.77537]
[1777207629256,44.13,77815.26,0.0,0.02626,2e-05,4.83601]
[1777207634291,44.13,77829.03,0.0,0.02651,2e-05,4.87457]
[1777207637312,44.13,77847.49,0.0,0.02683,2e-05,4.92575]
[1777207642346,44.13,77854.78,0.0,0.02696,2e-05,4.94586]
[1777207647382,44.13,77855.85,0.0,0.02698,2e-05,4.94864]
[1777207652572,44.13,77855.99,0.0,0.02697,2e-05,4.94667]
[1777207658460,44.13,77857.46,0.0,0.02699,2e-05,4.95042]
[1777207660474,44.13,77836.84,0.0,0.02663,2e-05,4.8932]
[1777207665509,44.13,77840.92,0.0,0.0267,2e-05,4.90465]
[1777207670544,44.13,77844.79,0.0,0.02677,2e-05,4.91542]
[1777207675579,44.13,77847.22,0.0,0.02681,2e-05,4.92213]
[1777207680614,44.13,77849.08,0.0,0.02684,2e-05,4.92722]
[1777207685648,44.13,77849.58,0.0,0.02685,2e-05,4.92851]
[1777207690684,44.13,77847.0,0.0,0.02681,2e-05,4.92127]
[1777207695718,44.13,77847.52,0.0,0.02681,2e-05,4.92263]
[1777207700755,44.12,77850.52,0.0,0.02687,2e-05,4.93082]
[1777207705791,44.12,77850.85,0.0,0.02687,2e-05,4.93152]
[1777207710826,44.12,77846.46,0.0,0.02679,2e-05,4.91915]
[1777207715861,44.12,77840.01,0.0,0.02667,2e-05,4.8991]
[1777207721522,44.12,77840.23,0.0,0.02667,2e-05,4.89978]
[1777207726939,44.12,77840.72,0.0,0.02668,2e-05,4.90126]
[1777207731973,44.12,77841.86,0.0,0.0267,2e-05,4.90458]
[1777207737009,44.12,77842.77,0.0,0.02672,2e-05,4.90723]
[1777207742044,44.13,77846.52,0.0,0.02679,2e-05,4.91768]
[1777207747079,44.13,77847.56,0.0,0.0268,2e-05,4.92057]
[1777207752114,44.12,77849.59,0.0,0.02684,2e-05,4.92615]
[1777207757149,44.12,77849.48,0.0,0.02684,2e-05,4.92577]
[1777207762184,44.12,77848.73,0.0,0.02682,2e-05,4.92361]
[1777207767221,44.12,77849.78,0.0,0.02684,2e-05,4.92645]
[1777207772254,44.12,77848.94,0.0,0.02681,2e-05,4.92189]
[1777207777289,44.12,77848.77,0.0,0.02681,2e-05,4.92138]
[1777207782324,44.12,77848.79,0.0,0.02681,2e-05,4.92143]
[1777207787359,44.12,77848.74,0.0,0.02681,2e-05,4.92128]
[1777207792394,44.12,77848.48,0.0,0.02681,2e-05,4.92055]
[1777207797429,44.12,77851.2,0.0,0.02685,2e-05,4.92807]
[1777207802470,44.12,77851.15,0.0,0.02685,2e-05,4.92789]
[1777207808507,44.12,77864.26,0.0,0.02708,2e-05,4.96415]
[1777207813542,44.12,77872.91,0.0,0.02724,2e-05,4.98789]
[1777207818577,44.12,77870.77,0.0,0.02719,2e-05,4.98127]
[1777207823612,44.12,77866.99,0.0,0.02712,2e-05,4.97016]
[1777207828647,44.12,77869.2,0.0,0.02716,2e-05,4.97579]
[1777207833684,44.12,77873.84,0.0,0.02723,2e-05,4.98593]
[1777207838717,44.12,77877.99,0.0,0.0273,2e-05,4.99683]
[1777207843752,44.11,77879.39,0.0,0.02732,2e-05,4.99996]
[1777207848788,44.11,77879.61,0.0,0.02731,2e-05,4.99982]
[1777207854830,44.11,77879.98,0.0,0.02732,2e-05,4.99998]
[1777207859865,44.11,77882.45,0.0,0.02736,2e-05,5.00624]
[1777207864901,44.11,77888.66,0.0,0.02746,2e-05,5.02297]
[1777207869935,44.1,77891.05,0.0,0.0275,2e-05,5.02885]
[1777207874971,44.1,77891.79,0.0,0.02751,2e-05,5.03002]
[1777207880007,44.1,77890.5,0.0,0.02748,2e-05,5.02544]
[1777207885041,44.1,77873.24,0.0,0.02716,2e-05,4.97619]
[1777207890076,44.1,77872.95,0.0,0.02715,2e-05,4.97485]
[1777207895112,44.1,77872.85,0.0,0.02714,2e-05,4.97187]
[1777207900147,44.09,77874.72,0.0,0.02717,2e-05,4.97649]
[1777207905181,44.09,77879.84,0.0,0.02726,2e-05,4.9903]
[1777207910217,44.09,77878.85,0.0,0.02723,2e-05,4.98695]
[1777207915252,44.09,77879.19,0.0,0.02724,2e-05,4.98733]
[1777207920287,44.09,77881.32,0.0,0.02727,2e-05,4.99274]
[1777207925322,44.09,77885.65,0.0,0.02734,2e-05,5.00428]
[1777207930357,44.09,77890.45,0.0,0.02743,2e-05,5.01707]
[1777207935392,44.08,77891.44,0.0,0.02744,2e-05,5.019]
[1777207940427,44.08,77893.33,0.0,0.02747,2e-05,5.0234]
[1777207945462,44.08,77892.35,0.0,0.02744,2e-05,5.01964]
[1777207950497,44.08,77890.68,0.0,0.02741,2e-05,5.01397]
[1777207957545,44.07,77888.23,0.0,0.02734,2e-05,5.00367]
[1777207962580,44.07,77888.41,0.0,0.02734,2e-05,5.00335]
[1777207967615,44.07,77885.09,0.0,0.02727,2e-05,4.99321]
[1777207972650,44.07,77887.14,0.0,0.02731,2e-05,4.99816]
[1777207977686,44.07,77886.69,0.0,0.02729,2e-05,4.99608]
[1777207982721,44.06,77886.47,0.0,0.02728,2e-05,4.99465]
[1777207987756,44.06,77887.06,0.0,0.02729,2e-05,4.99549]
[1777207992791,44.06,77886.79,0.0,0.02728,2e-05,4.99391]
[1777207997826,44.06,77885.59,0.0,0.02725,2e-05,4.98973]
[1777208003867,44.06,77886.72,0.0,0.02727,2e-05,4.99193]
[1777208008903,44.05,77886.41,0.0,0.02726,2e-05,4.99026]
[1777208017965,44.05,77886.48,0.0,0.02724,2e-05,4.98685]
[1777208025015,44.05,77885.79,0.0,0.02722,2e-05,4.98393]
[1777208030050,44.05,77885.26,0.0,0.0272,2e-05,4.98178]
[1777208035085,44.05,77885.58,0.0,0.0272,2e-05,4.98207]
[1777208040810,44.05,77869.44,0.0,0.02691,2e-05,4.9365]
[1777208047169,44.04,77869.84,0.0,0.02692,2e-05,4.93729]
[1777208052204,44.04,77870.18,0.0,0.02692,2e-05,4.93807]
[1777208057239,44.04,77859.38,0.0,0.02673,2e-05,4.90784]
[1777208062274,44.04,77857.02,0.0,0.02669,2e-05,4.90129]
[1777208067309,44.04,77857.12,0.0,0.02669,2e-05,4.90166]
[1777208072523,44.04,77855.98,0.0,0.02666,2e-05,4.89647]
[1777208078386,44.04,77857.79,0.0,0.02669,2e-05,4.90166]
[1777208083421,44.04,77856.53,0.0,0.02667,2e-05,4.89829]
[1777208088456,44.04,77856.47,0.0,0.02667,2e-05,4.89822]
[1777208093490,44.05,77853.82,0.0,0.02663,2e-05,4.89099]
[1777208098525,44.05,77854.1,0.0,0.02663,2e-05,4.89193]
[1777208103561,44.05,77868.88,0.0,0.02689,2e-05,4.93302]
[1777208108596,44.05,77869.99,0.0,0.02691,2e-05,4.93588]
[1777208113630,44.04,77862.24,0.0,0.02677,2e-05,4.91416]
[1777208118665,44.04,77863.34,0.0,0.02679,2e-05,4.91709]
[1777208123701,44.04,77847.19,0.0,0.02651,2e-05,4.87222]
[1777208129165,44.04,77836.69,0.0,0.02632,2e-05,4.84364]
[1777208138807,44.05,77827.89,0.0,0.02617,2e-05,4.81865]
[1777208143842,44.05,77829.83,0.0,0.02621,2e-05,4.82471]
[1777208148879,44.05,77829.93,0.0,0.02621,2e-05,4.82573]
[1777208153914,44.05,77830.14,0.0,0.02622,2e-05,4.82707]
[1777208159956,44.06,77837.39,0.0,0.02635,2e-05,4.84784]
[1777208164991,44.06,77841.13,0.0,0.02642,2e-05,4.85861]
[1777208170025,44.06,77866.31,0.0,0.02687,2e-05,4.92873]
[1777208175060,44.06,77868.37,0.0,0.02691,2e-05,4.93437]
[1777208180096,44.06,77869.3,0.0,0.02692,2e-05,4.93685]
[1777208185130,44.06,77867.27,0.0,0.02688,2e-05,4.93106]
[1777208193187,44.06,77866.79,0.0,0.02686,2e-05,4.92735]
[1777208198221,44.06,77860.11,0.0,0.02675,2e-05,4.90877]
[1777208203257,44.06,77862.24,0.0,0.02678,2e-05,4.91469]
[1777208208294,44.06,77853.58,0.0,0.02663,2e-05,4.89077]
[1777208213329,44.06,77853.21,0.0,0.02663,2e-05,4.88993]
[1777208218364,44.06,77849.01,0.0,0.02655,2e-05,4.87854]
[1777208223399,44.06,77847.4,0.0,0.02653,2e-05,4.8744]
[1777208228434,44.06,77849.4,0.0,0.02656,2e-05,4.88022]
[1777208233471,44.06,77849.66,0.0,0.02657,2e-05,4.88122]
[1777208238505,44.06,77850.33,0.0,0.02658,2e-05,4.88339]
[1777208243541,44.06,77850.81,0.0,0.02659,2e-05,4.88497]
[1777208248576,44.06,77849.33,0.0,0.02657,2e-05,4.88115]
[1777208253641,44.06,77850.37,0.0,0.02658,2e-05,4.88202]
[1777208259655,44.06,77849.5,0.0,0.02657,2e-05,4.88005]
[1777208264692,44.06,77832.89,0.0,0.02628,2e-05,4.83485]
[1777208269726,44.07,77833.51,0.0,0.02629,2e-05,4.83722]
[1777208274766,44.07,77833.06,0.0,0.02629,2e-05,4.83669]
[1777208279801,44.07,77823.57,0.0,0.02613,2e-05,4.81157]
[1777208284843,44.07,77824.26,0.0,0.02615,2e-05,4.81442]
[1777208289879,44.07,77825.62,0.0,0.02618,2e-05,4.81906]
[1777208294914,44.08,77825.75,0.0,0.02619,2e-05,4.82031]
[1777208299949,44.08,77827.73,0.0,0.02623,2e-05,4.82657]
[1777208304984,44.08,77835.38,0.0,0.02636,2e-05,4.84833]
[1777208310019,44.08,77834.27,0.0,0.02635,2e-05,4.84589]
[1777208315054,44.08,77836.48,0.0,0.02638,2e-05,4.85036]
[1777208320093,44.08,77834.92,0.0,0.02636,2e-05,4.84658]
[1777208326134,44.09,77834.98,0.0,0.02636,2e-05,4.84735]
[1777208331180,44.09,77842.25,0.0,0.02649,2e-05,4.86778]
[1777208336215,44.09,77847.03,0.0,0.02658,2e-05,4.88126]
[1777208341250,44.09,77849.36,0.0,0.02662,2e-05,4.88793]
[1777208346285,44.09,77849.86,0.0,0.02663,2e-05,4.88954]
[1777208352327,44.09,77849.63,0.0,0.02663,2e-05,4.88918]
[1777208357363,44.09,77851.94,0.0,0.02667,2e-05,4.89584]
[1777208363405,44.09,77852.03,0.0,0.02667,2e-05,4.89638]
[1777208370185,44.09,77851.03,0.0,0.02666,2e-05,4.89381]
[1777208375489,44.09,77851.0,0.0,0.02665,2e-05,4.89202]
[1777208380524,44.09,77850.85,0.0,0.02665,2e-05,4.89192]
[1777208385559,44.09,77850.78,0.0,0.02665,2e-05,4.89207]
[1777208390596,44.09,77850.84,0.0,0.02665,2e-05,4.89261]
[1777208395629,44.09,77849.7,0.0,0.02663,2e-05,4.88986]
[1777208400664,44.1,77848.4,0.0,0.02661,2e-05,4.88668]
[1777208405699,44.1,77847.37,0.0,0.0266,2e-05,4.88432]
[1777208410734,44.1,77849.67,0.0,0.02664,2e-05,4.89106]
[1777208415769,44.1,77849.48,0.0,0.02664,2e-05,4.89089]
[1777208420804,44.1,77851.18,0.0,0.02667,2e-05,4.89593]
[1777208425839,44.1,77851.68,0.0,0.02668,2e-05,4.89759]
[1777208430874,44.1,77851.41,0.0,0.02668,2e-05,4.89713]
[1777208435909,44.1,77851.36,0.0,0.02667,2e-05,4.89511]
[1777208440943,44.1,77851.73,0.0,0.02668,2e-05,4.89639]
[1777208445979,44.1,77852.54,0.0,0.0267,2e-05,4.89887]
[1777208451014,44.1,77854.98,0.0,0.02674,2e-05,4.90582]
[1777208457056,44.1,77861.28,0.0,0.02685,2e-05,4.92338]
[1777208462091,44.1,77863.19,0.0,0.02689,2e-05,4.92868]
[1777208469140,44.1,77864.26,0.0,0.0269,2e-05,4.9316]
[1777208474175,44.1,77866.75,0.0,0.02695,2e-05,4.93845]
[1777208479209,44.1,77866.67,0.0,0.02695,2e-05,4.93816]
[1777208484245,44.1,77866.14,0.0,0.02694,2e-05,4.93664]
[1777208489280,44.1,77854.07,0.0,0.02672,2e-05,4.90325]
[1777208494315,44.1,77854.05,0.0,0.02671,2e-05,4.90129]
[1777208499350,44.1,77853.85,0.0,0.02671,2e-05,4.901]
[1777208504537,44.1,77853.93,0.0,0.02671,2e-05,4.90143]
[1777208514454,44.11,77852.15,0.0,0.02669,2e-05,4.89718]
[1777208519489,44.11,77851.99,0.0,0.02669,2e-05,4.89706]
[1777208525531,44.11,77853.46,0.0,0.02672,2e-05,4.90153]
[1777208530537,44.11,77851.33,0.0,0.02668,2e-05,4.89589]
[1777208535602,44.11,77849.67,0.0,0.02665,2e-05,4.89173]
[1777208540638,44.11,77848.16,0.0,0.02663,2e-05,4.88793]
[1777208546679,44.11,77838.35,0.0,0.02646,2e-05,4.8615]
[1777208551714,44.11,77835.06,0.0,0.0264,2e-05,4.85091]
[1777208557757,44.12,77833.4,0.0,0.02637,2e-05,4.84714]
[1777208562792,44.12,77829.72,0.0,0.02631,2e-05,4.83773]
[1777208567828,44.12,77831.13,0.0,0.02634,2e-05,4.84235]
[1777208572862,44.12,77832.03,0.0,0.02636,2e-05,4.84568]
[1777208577898,44.12,77834.53,0.0,0.02641,2e-05,4.8532]
[1777208582933,44.12,77830.71,0.0,0.02635,2e-05,4.84334]
[1777208587968,44.13,77829.68,0.0,0.02633,2e-05,4.8412]
[1777208593004,44.13,77828.08,0.0,0.02631,2e-05,4.83751]
[1777208600052,44.13,77828.49,0.0,0.02633,2e-05,4.83964]
[1777208605087,44.13,77828.31,0.0,0.02633,2e-05,4.83985]
[1777208612135,44.13,77828.9,0.0,0.02633,2e-05,4.84028]
[1777208617171,44.13,77829.4,0.0,0.02635,2e-05,4.84234]
[1777208622206,44.14,77811.78,0.0,0.02604,2e-05,4.79499]
[1777208627241,44.14,77814.69,0.0,0.0261,2e-05,4.80393]
[1777208633506,44.14,77814.76,0.0,0.02611,2e-05,4.80491]
[1777208639325,44.14,77820.2,0.0,0.02621,2e-05,4.82123]
[1777208644360,44.15,77819.63,0.0,0.02621,2e-05,4.82057]
[1777208650403,44.15,77819.99,0.0,0.02622,2e-05,4.82267]
[1777208655437,44.15,77823.83,0.0,0.02629,2e-05,4.83412]
[1777208660472,44.15,77828.3,0.0,0.02638,2e-05,4.8472]
[1777208665507,44.16,77837.34,0.0,0.02654,2e-05,4.87271]
[1777208670542,44.16,77836.6,0.0,0.02653,2e-05,4.87123]
[1777208675577,44.16,77833.41,0.0,0.02647,2e-05,4.86089]
[1777208680612,44.16,77837.6,0.0,0.02654,2e-05,4.87304]
[1777208685646,44.16,77846.81,0.0,0.02671,2e-05,4.89887]
[1777208690682,44.16,77852.07,0.0,0.0268,2e-05,4.9136]
[1777208695717,44.16,77851.87,0.0,0.0268,2e-05,4.91312]
[1777208700752,44.16,77852.52,0.0,0.02681,2e-05,4.91496]
[1777208705787,44.16,77850.43,0.0,0.02678,2e-05,4.9092]
[1777208711828,44.16,77850.7,0.0,0.02678,2e-05,4.91002]
[1777208716864,44.16,77853.61,0.0,0.02683,2e-05,4.91812]
[1777208721899,44.16,77853.62,0.0,0.02683,2e-05,4.91813]
[1777208726933,44.16,77855.28,0.0,0.02686,2e-05,4.92267]
[1777208733988,44.16,77855.81,0.0,0.02686,2e-05,4.92187]
[1777208738317,44.16,77855.27,0.0,0.02685,2e-05,4.92032]
[1777208738496,44.16,77855.72,0.0,0.02686,2e-05,4.92156]
[1777208739362,44.16,77855.72,0.0,0.02686,2e-05,4.92156]
[1777208739781,44.16,77855.63,0.0,0.02685,2e-05,4.9205]
[1777208748085,44.16,77855.8,0.0,0.02685,2e-05,4.92087]
[1777208756141,44.16,77856.15,0.0,0.02686,2e-05,4.92174]
[1777208761177,44.16,77854.68,0.0,0.02683,2e-05,4.91761]
[1777208766212,44.16,77854.92,0.0,0.02684,2e-05,4.91823]
[1777208772713,44.16,77854.3,0.0,0.02682,2e-05,4.91648]
[1777208778295,44.16,77854.45,0.0,0.02683,2e-05,4.91684]
[1777208783331,44.16,77852.86,0.0,0.0268,2e-05,4.91242]
[1777208788366,44.16,77852.78,0.0,0.0268,2e-05,4.91219]
[1777208793401,44.16,77852.53,0.0,0.02678,2e-05,4.90935]
[1777208798436,44.16,77854.13,0.0,0.02681,2e-05,4.9138]
[1777208803471,44.16,77856.24,0.0,0.02685,2e-05,4.91961]
[1777208808507,44.16,77856.68,0.0,0.02685,2e-05,4.92078]
[1777208813541,44.16,77856.89,0.0,0.02686,2e-05,4.92131]
[1777208821846,44.16,77856.81,0.0,0.02686,2e-05,4.92106]
[1777208826633,44.16,77837.47,0.0,0.02652,2e-05,4.86761]
[1777208831668,44.16,77839.27,0.0,0.02655,2e-05,4.87296]
[1777208836703,44.16,77838.35,0.0,0.02654,2e-05,4.87081]
[1777208841737,44.16,77838.33,0.0,0.02654,2e-05,4.87117]
[1777208846773,44.16,77838.32,0.0,0.02654,2e-05,4.87158]
[1777208851807,44.16,77839.25,0.0,0.02655,2e-05,4.87246]
[1777208856843,44.16,77838.88,0.0,0.02655,2e-05,4.87193]
[1777208861878,44.16,77838.78,0.0,0.02655,2e-05,4.87216]
[1777208866912,44.17,77837.29,0.0,0.02652,2e-05,4.86861]
[1777208871947,44.17,77838.13,0.0,0.02654,2e-05,4.87147]
[1777208876982,44.17,77837.83,0.0,0.02654,2e-05,4.87116]
[1777208885041,44.17,77838.06,0.0,0.02655,2e-05,4.87253]
[1777208893097,44.17,77838.09,0.0,0.02655,2e-05,4.87322]
[1777208898133,44.17,77837.73,0.0,0.02655,2e-05,4.87255]
[1777208904175,44.17,77845.02,0.0,0.02668,2e-05,4.89304]
[1777208909211,44.17,77848.05,0.0,0.02674,2e-05,4.90159]
[1777208915253,44.17,77850.14,0.0,0.02676,2e-05,4.90532]
[1777208920288,44.17,77854.07,0.0,0.02683,2e-05,4.91621]
[1777208925323,44.17,77856.83,0.0,0.02688,2e-05,4.92381]
[1777208930358,44.17,77863.4,0.0,0.027,2e-05,4.94197]
[1777208935393,44.17,77868.39,0.0,0.02708,2e-05,4.95555]
[1777208938640,44.17,77871.27,0.0,0.02713,2e-05,4.96346]
[1777208944456,44.17,77883.49,0.0,0.02735,2e-05,4.99688]
[1777208949491,44.17,77892.77,0.0,0.02751,2e-05,5.02216]
[1777208950442,44.17,77892.77,0.0,0.02751,2e-05,5.02216]
[1777208950721,44.17,77892.77,0.0,0.02751,2e-05,5.02216]
[1777208951367,44.17,77893.19,0.0,0.02752,2e-05,5.02316]
[1777208951504,44.17,77903.79,0.0,0.02771,2e-05,5.05288]
[1777208956541,44.17,77899.39,0.0,0.02764,2e-05,5.04232]
[1777208957331,44.17,77899.39,0.0,0.02764,2e-05,5.04232]
[1777208957548,44.17,77899.76,0.0,0.02765,2e-05,5.04375]
[1777208962583,44.17,77899.38,0.0,0.02763,2e-05,5.04161]
[1777208967618,44.17,77902.64,0.0,0.02769,2e-05,5.04974]
[1777208968480,44.17,77902.64,0.0,0.02769,2e-05,5.04974]
[1777208968625,44.17,77903.2,0.0,0.0277,2e-05,5.0511]
[1777208970349,44.17,77903.2,0.0,0.0277,2e-05,5.0511]
[1777208970639,44.17,77903.19,0.0,0.0277,2e-05,5.05182]
[1777208975397,44.17,77903.2,0.0,0.02768,2e-05,5.04899]
[1777208975499,44.17,77903.2,0.0,0.02768,2e-05,5.04856]
[1777208981718,44.17,77909.18,0.0,0.02781,2e-05,5.06771]
[1777208986753,44.18,77912.47,0.0,0.02788,2e-05,5.0788]
[1777208991545,44.18,77914.49,0.0,0.02792,2e-05,5.08588]
[1777208996823,44.18,77910.17,0.0,0.02786,2e-05,5.07563]
[1777209001859,44.19,77910.11,0.0,0.02787,2e-05,5.07724]
[1777209006894,44.19,77901.66,0.0,0.02773,2e-05,5.05521]
[1777209011928,44.2,77901.66,0.0,0.02774,2e-05,5.0572]
[1777209016964,44.2,77901.53,0.0,0.02775,2e-05,5.05881]
[1777209027036,44.21,77901.61,0.0,0.02778,2e-05,5.06298]
[1777209038112,44.22,77901.62,0.0,0.02779,2e-05,5.06505]
[1777209044157,44.23,77903.92,0.0,0.02785,2e-05,5.07382]
[1777209049191,44.23,77903.65,0.0,0.02786,2e-05,5.07491]
[1777209052212,44.23,77929.77,0.0,0.02835,2e-05,5.15037]
[1777209057247,44.24,77940.51,0.0,0.02855,2e-05,5.18227]
[1777209062618,44.24,77933.85,0.0,0.02843,2e-05,5.16393]
[1777209068325,44.24,77928.88,0.0,0.02835,2e-05,5.15126]
[1777209073360,44.24,77929.23,0.0,0.02837,2e-05,5.15343]
[1777209078395,44.25,77928.4,0.0,0.02836,2e-05,5.15241]
[1777209083430,44.25,77928.16,0.0,0.02836,2e-05,5.15284]
[1777209088465,44.25,77926.81,0.0,0.02834,2e-05,5.1501]
[1777209093500,44.25,77927.37,0.0,0.02835,2e-05,5.15058]
[1777209100021,44.26,77927.26,0.0,0.02835,2e-05,5.15115]
[1777209105584,44.26,77921.69,0.0,0.02826,2e-05,5.13702]
[1777209111626,44.26,77922.09,0.0,0.02828,2e-05,5.13959]
[1777209116913,44.27,77922.18,0.0,0.02829,2e-05,5.1408]
[1777209117964,44.27,77922.16,0.0,0.02829,2e-05,5.14098]
[1777209123712,44.27,77922.18,0.0,0.0283,2e-05,5.14267]
[1777209128747,44.27,77921.73,0.0,0.0283,2e-05,5.14254]
[1777209134789,44.28,77921.55,0.0,0.02831,2e-05,5.14338]
[1777209140832,44.28,77924.51,0.0,0.02837,2e-05,5.15318]
[1777209146020,44.28,77928.87,0.0,0.02845,2e-05,5.16643]
[1777209153923,44.29,77927.17,0.0,0.02842,2e-05,5.16095]
[1777209158958,44.29,77926.97,0.0,0.02843,2e-05,5.16134]
[1777209165000,44.29,77927.28,0.0,0.02844,2e-05,5.16336]
[1777209170035,44.29,77929.74,0.0,0.02849,2e-05,5.17132]
[1777209175070,44.29,77934.31,0.0,0.02858,2e-05,5.18525]
[1777209180105,44.3,77940.91,0.0,0.02871,2e-05,5.20488]
[1777209185140,44.3,77951.45,0.0,0.02891,2e-05,5.23571]
[1777209190175,44.3,77949.28,0.0,0.02887,2e-05,5.22974]
[1777209195210,44.3,77943.57,0.0,0.02876,2e-05,5.21361]
[1777209200245,44.3,77936.09,0.0,0.02863,2e-05,5.19263]
[1777209205280,44.3,77935.82,0.0,0.02863,2e-05,5.19247]
[1777209210315,44.3,77935.45,0.0,0.02862,2e-05,5.19203]
[1777209215350,44.3,77936.41,0.0,0.02864,2e-05,5.19319]
[1777209220385,44.31,77935.4,0.0,0.02862,2e-05,5.19088]
[1777209225420,44.31,77932.96,0.0,0.02858,2e-05,5.18448]
[1777209232021,44.31,77931.63,0.0,0.02856,2e-05,5.18121]
[1777209237022,44.31,77928.36,0.0,0.0285,2e-05,5.17267]
[1777209242540,44.31,77925.15,0.0,0.02845,2e-05,5.16481]
[1777209247575,44.31,77925.15,0.0,0.02846,2e-05,5.16567]
[1777209252610,44.32,77925.65,0.0,0.02847,2e-05,5.16795]
[1777209257645,44.32,77925.47,0.0,0.02847,2e-05,5.16827]
[1777209264694,44.32,77925.78,0.0,0.02849,2e-05,5.1703]
[1777209269729,44.32,77925.01,0.0,0.02848,2e-05,5.16889]
[1777209274764,44.33,77924.75,0.0,0.02847,2e-05,5.16671]
[1777209280805,44.33,77924.85,0.0,0.02848,2e-05,5.16795]
[1777209290877,44.33,77924.17,0.0,0.02847,2e-05,5.16752]
[1777209299940,44.33,77924.08,0.0,0.02848,2e-05,5.16861]
[1777209304975,44.34,77924.17,0.0,0.02849,2e-05,5.16959]
[1777209311017,44.34,77924.2,0.0,0.02849,2e-05,5.17053]
[1777209318066,44.34,77929.43,0.0,0.0286,2e-05,5.18653]
[1777209322094,44.34,77949.24,0.0,0.02897,2e-05,5.24398]
[1777209327129,44.34,77955.27,0.0,0.02908,2e-05,5.26141]
[1777209332164,44.34,77943.92,0.0,0.02886,2e-05,5.22639]
[1777209337199,44.34,77941.96,0.0,0.02882,2e-05,5.22104]
[1777209342234,44.34,77940.51,0.0,0.0288,2e-05,5.21724]
[1777209347269,44.34,77945.19,0.0,0.02889,2e-05,5.23104]
[1777209352303,44.34,77945.48,0.0,0.0289,2e-05,5.23212]
[1777209357339,44.34,77948.81,0.0,0.02896,2e-05,5.24192]
[1777209362374,44.34,77952.01,0.0,0.02902,2e-05,5.25127]
[1777209367409,44.34,77951.59,0.0,0.02901,2e-05,5.2501]
[1777209372725,44.34,77951.87,0.0,0.02902,2e-05,5.25092]
[1777209378487,44.34,77946.5,0.0,0.02892,2e-05,5.2354]
[1777209384436,44.34,77941.34,0.0,0.02882,2e-05,5.22064]
[1777209384529,44.34,77940.21,0.0,0.0288,2e-05,5.21749]
[1777209389564,44.34,77940.01,0.0,0.02878,2e-05,5.21418]
[1777209394599,44.33,77940.16,0.0,0.02875,2e-05,5.20967]
[1777209399634,44.33,77935.82,0.0,0.02865,2e-05,5.19456]
[1777209404669,44.32,77934.95,0.0,0.02862,2e-05,5.18957]
[1777209409708,44.31,77935.42,0.0,0.02861,2e-05,5.188]
[1777209414742,44.31,77933.74,0.0,0.02856,2e-05,5.18082]
[1777209419777,44.3,77933.57,0.0,0.02855,2e-05,5.17801]
[1777209422683,44.3,77933.46,0.0,0.02854,2e-05,5.17724]
[1777209422801,44.3,77932.82,0.0,0.02852,2e-05,5.17449]
[1777209428845,44.3,77932.76,0.0,0.02853,2e-05,5.17523]
[1777209430745,44.3,77932.98,0.0,0.02853,2e-05,5.17602]
[1777209430846,44.3,77932.98,0.0,0.02853,2e-05,5.17617]
[1777209435894,44.3,77931.34,0.0,0.02849,2e-05,5.16921]
[1777209438957,44.3,77930.48,0.0,0.02847,2e-05,5.16587]
[1777209445966,44.29,77930.15,0.0,0.02844,2e-05,5.16152]
[1777209447458,44.29,77930.15,0.0,0.02844,2e-05,5.16152]
[1777209453015,44.28,77930.32,0.0,0.02841,2e-05,5.15684]
[1777209460064,44.27,77929.57,0.0,0.02838,2e-05,5.15184]
[1777209466106,44.27,77930.04,0.0,0.02837,2e-05,5.15079]
[1777209471141,44.26,77928.41,0.0,0.02833,2e-05,5.14419]
[1777209475364,44.26,77923.59,0.0,0.02823,2e-05,5.12931]
[1777209481211,44.26,77903.41,0.0,0.02785,2e-05,5.06982]
[1777209486245,44.25,77891.92,0.0,0.02763,2e-05,5.03622]
[1777209491281,44.25,77896.09,0.0,0.0277,2e-05,5.04691]
[1777209496316,44.25,77888.36,0.0,0.02755,2e-05,5.02414]
[1777209501351,44.25,77886.34,0.0,0.02751,2e-05,5.01756]
[1777209506386,44.25,77886.08,0.0,0.0275,2e-05,5.01599]
[1777209512164,44.24,77886.15,0.0,0.0275,2e-05,5.01586]
[1777209517463,44.24,77884.19,0.0,0.02744,2e-05,5.00673]
[1777209523727,44.24,77885.11,0.0,0.02745,2e-05,5.0087]
[1777209529547,44.24,77891.13,0.0,0.02756,2e-05,5.02434]
[1777209534581,44.23,77891.37,0.0,0.02755,2e-05,5.02412]
[1777209541631,44.23,77891.29,0.0,0.02754,2e-05,5.02266]
[1777209546666,44.23,77891.11,0.0,0.02753,2e-05,5.02129]
[1777209559757,44.22,77890.58,0.0,0.02751,2e-05,5.01763]
[1777209565822,44.22,77891.28,0.0,0.02752,2e-05,5.01863]
[1777209570857,44.22,77897.95,0.0,0.02763,2e-05,5.03639]
[1777209575892,44.22,77901.68,0.0,0.02768,2e-05,5.04373]
[1777209580927,44.22,77903.86,0.0,0.02771,2e-05,5.04888]
[1777209585962,44.21,77909.75,0.0,0.02781,2e-05,5.06449]
[1777209590997,44.21,77909.63,0.0,0.0278,2e-05,5.063]
[1777209596034,44.21,77910.16,0.0,0.02781,2e-05,5.06329]
[1777209601069,44.2,77908.22,0.0,0.02776,2e-05,5.05657]
[1777209606104,44.2,77908.18,0.0,0.02775,2e-05,5.05524]
[1777209611140,44.2,77905.1,0.0,0.02769,2e-05,5.04531]
[1777209616177,44.2,77900.76,0.0,0.0276,2e-05,5.03198]
[1777209621212,44.19,77892.98,0.0,0.02746,2e-05,5.0092]
[1777209626247,44.19,77892.58,0.0,0.02745,2e-05,5.00731]
[1777209631282,44.19,77891.6,0.0,0.02741,2e-05,5.00165]
[1777209636317,44.19,77891.76,0.0,0.02741,2e-05,5.00144]
[1777209641351,44.19,77891.78,0.0,0.02741,2e-05,5.00085]
[1777209646387,44.19,77892.03,0.0,0.02741,2e-05,5.00092]
[1777209651422,44.18,77892.31,0.0,0.02741,2e-05,5.00108]
[1777209659478,44.18,77890.13,0.0,0.02736,2e-05,4.99393]
[1777209671562,44.18,77890.22,0.0,0.02735,2e-05,4.9927]
[1777209677604,44.18,77890.36,0.0,0.02735,2e-05,4.99231]
[1777209683647,44.18,77890.26,0.0,0.02734,2e-05,4.99123]
[1777209688682,44.17,77889.56,0.0,0.02733,2e-05,4.98859]
[1777209696738,44.17,77889.7,0.0,0.02731,2e-05,4.98574]
[1777209701772,44.17,77889.58,0.0,0.0273,2e-05,4.98475]
[1777209706808,44.17,77893.02,0.0,0.02736,2e-05,4.99374]
[1777209713857,44.17,77897.81,0.0,0.02744,2e-05,5.00611]
[1777209718893,44.16,77897.74,0.0,0.02743,2e-05,5.0051]
[1777209723928,44.16,77893.25,0.0,0.02735,2e-05,4.99169]
[1777209728964,44.16,77893.62,0.0,0.02735,2e-05,4.99202]
[1777209733997,44.16,77890.67,0.0,0.02729,2e-05,4.9831]
[1777209743061,44.16,77890.62,0.0,0.02729,2e-05,4.98191]
[1777209748096,44.15,77890.66,0.0,0.02728,2e-05,4.98153]
[1777209754138,44.15,77890.65,0.0,0.02727,2e-05,4.97874]
[1777209759173,44.15,77890.78,0.0,0.02727,2e-05,4.97867]
[1777209764207,44.15,77891.74,0.0,0.02728,2e-05,4.98091]
[1777209769242,44.15,77892.0,0.0,0.02728,2e-05,4.98119]
[1777209774267,44.15,77892.66,0.0,0.02729,2e-05,4.98269]
[1777209779284,44.15,77909.09,0.0,0.02758,2e-05,5.02817]
[1777209785355,44.15,77908.93,0.0,0.02757,2e-05,5.02655]
[1777209790390,44.14,77909.2,0.0,0.02757,2e-05,5.02644]
[1777209795424,44.14,77899.95,0.0,0.0274,2e-05,4.99961]
[1777209800459,44.14,77898.14,0.0,0.02736,2e-05,4.99385]
[1777209805494,44.14,77898.39,0.0,0.02736,2e-05,4.9939]
[1777209810530,44.14,77897.42,0.0,0.02734,2e-05,4.99051]
[1777209815565,44.14,77896.3,0.0,0.02731,2e-05,4.98453]
[1777209820600,44.13,77896.49,0.0,0.02731,2e-05,4.98443]
[1777209825636,44.13,77896.8,0.0,0.02731,2e-05,4.98467]
[1777209831678,44.13,77896.0,0.0,0.02729,2e-05,4.98168]
[1777209836713,44.13,77895.68,0.0,0.02728,2e-05,4.98017]
[1777209843761,44.13,77895.59,0.0,0.02727,2e-05,4.97907]
[1777209849803,44.13,77895.56,0.0,0.02727,2e-05,4.97826]
[1777209854838,44.12,77894.49,0.0,0.02724,2e-05,4.97466]
[1777209859874,44.12,77889.3,0.0,0.02715,2e-05,4.95965]
[1777209864909,44.12,77888.58,0.0,0.02713,2e-05,4.95729]
[1777209869944,44.12,77888.54,0.0,0.02713,2e-05,4.95688]
[1777209881020,44.12,77886.13,0.0,0.02707,2e-05,4.94747]
[1777209887062,44.12,77882.44,0.0,0.027,2e-05,4.93703]
[1777209892938,44.12,77879.05,0.0,0.02694,2e-05,4.92756]
[1777209902169,44.12,77875.38,0.0,0.02688,2e-05,4.9174]
[1777209907203,44.12,77867.06,0.0,0.02673,2e-05,4.89454]
[1777209912911,44.12,77866.35,0.0,0.02672,2e-05,4.89278]
[1777209924322,44.12,77865.42,0.0,0.02671,2e-05,4.89091]
[1777209930370,44.12,77865.37,0.0,0.02671,2e-05,4.89098]
[1777209930575,44.12,77865.37,0.0,0.02671,2e-05,4.89109]
[1777209931357,44.12,77865.37,0.0,0.02671,2e-05,4.89109]
[1777209931909,44.12,77865.37,0.0,0.02669,2e-05,4.88818]
[1777209937449,44.12,77855.31,0.0,0.02652,2e-05,4.86085]
[1777209942520,44.12,77848.78,0.0,0.02641,2e-05,4.84339]
[1777209947556,44.13,77842.51,0.0,0.0263,2e-05,4.82687]
[1777209952591,44.13,77851.42,0.0,0.02646,2e-05,4.85198]
[1777209957626,44.13,77852.04,0.0,0.02648,2e-05,4.85423]
[1777209962661,44.13,77851.86,0.0,0.02648,2e-05,4.85431]
[1777209967696,44.13,77846.33,0.0,0.02639,2e-05,4.83974]
[1777209972731,44.13,77843.53,0.0,0.02634,2e-05,4.83275]
[1777209977771,44.13,77843.3,0.0,0.02634,2e-05,4.83285]
[1777209982804,44.14,77838.71,0.0,0.02627,2e-05,4.82109]
[1777209987839,44.14,77840.07,0.0,0.0263,2e-05,4.82569]
[1777209993724,44.14,77840.07,0.0,0.02629,2e-05,4.82424]
[1777209998917,44.14,77841.69,0.0,0.02633,2e-05,4.82992]
[1777210007980,44.15,77842.07,0.0,0.02634,2e-05,4.83252]
[1777210013015,44.15,77846.39,0.0,0.02642,2e-05,4.84526]
[1777210018049,44.15,77859.04,0.0,0.02665,2e-05,4.88065]
[1777210023085,44.15,77863.23,0.0,0.02673,2e-05,4.89263]
[1777210028120,44.15,77873.28,0.0,0.02691,2e-05,4.9207]
[1777210033155,44.15,77875.22,0.0,0.02694,2e-05,4.92608]
[1777210038189,44.15,77875.92,0.0,0.02695,2e-05,4.92798]
[1777210043225,44.15,77875.97,0.0,0.02695,2e-05,4.92806]
[1777210048260,44.15,77875.14,0.0,0.02694,2e-05,4.9257]
[1777210053295,44.15,77875.39,0.0,0.02693,2e-05,4.92419]
[1777210061351,44.15,77878.57,0.0,0.02699,2e-05,4.933]
[1777210067396,44.15,77884.79,0.0,0.0271,2e-05,4.95025]
[1777210072430,44.15,77887.07,0.0,0.02714,2e-05,4.95638]
[1777210079480,44.15,77887.06,0.0,0.02714,2e-05,4.95606]
[1777210084515,44.15,77891.63,0.0,0.02722,2e-05,4.96865]
[1777210089550,44.15,77892.69,0.0,0.02723,2e-05,4.97131]
[1777210094585,44.15,77892.7,0.0,0.02723,2e-05,4.97103]
[1777210099620,44.15,77892.58,0.0,0.02723,2e-05,4.97038]
[1777210104655,44.15,77892.72,0.0,0.02723,2e-05,4.97046]
[1777210109690,44.15,77893.06,0.0,0.02723,2e-05,4.97109]
[1777210114725,44.14,77893.93,0.0,0.02723,2e-05,4.97102]
[1777210119760,44.14,77894.21,0.0,0.02724,2e-05,4.97147]
[1777210124795,44.14,77893.97,0.0,0.02723,2e-05,4.97047]
[1777210129830,44.14,77894.23,0.0,0.02723,2e-05,4.97088]
[1777210134865,44.14,77894.25,0.0,0.02723,2e-05,4.97062]
[1777210139900,44.14,77893.92,0.0,0.02722,2e-05,4.96939]
[1777210148962,44.14,77893.43,0.0,0.02721,2e-05,4.96749]
[1777210155010,44.14,77893.73,0.0,0.02721,2e-05,4.96799]
[1777210163061,44.14,77894.3,0.0,0.02722,2e-05,4.96912]
[1777210171119,44.14,77894.34,0.0,0.02721,2e-05,4.96656]
[1777210177160,44.14,77894.53,0.0,0.02721,2e-05,4.96677]
[1777210182196,44.14,77894.54,0.0,0.02721,2e-05,4.96653]
[1777210187230,44.13,77894.56,0.0,0.02721,2e-05,4.96632]
[1777210194280,44.13,77894.76,0.0,0.02721,2e-05,4.96649]
[1777210199315,44.13,77894.8,0.0,0.02721,2e-05,4.96632]
[1777210204350,44.13,77894.28,0.0,0.02719,2e-05,4.9646]
[1777210209385,44.13,77895.99,0.0,0.02722,2e-05,4.96916]
[1777210214419,44.13,77894.86,0.0,0.0272,2e-05,4.96576]
[1777210219455,44.13,77894.93,0.0,0.0272,2e-05,4.96577]
[1777210224490,44.13,77895.29,0.0,0.02721,2e-05,4.9666]
[1777210229556,44.13,77895.8,0.0,0.02721,2e-05,4.96785]
[1777210236573,44.13,77896.71,0.0,0.02722,2e-05,4.96803]
[1777210241609,44.13,77899.89,0.0,0.02727,2e-05,4.97674]
[1777210246644,44.13,77900.89,0.0,0.02729,2e-05,4.97929]
[1777210251680,44.13,77901.27,0.0,0.0273,2e-05,4.98004]
[1777210263764,44.13,77901.54,0.0,0.02729,2e-05,4.97992]
[1777210269806,44.12,77901.9,0.0,0.0273,2e-05,4.98045]
[1777210275848,44.12,77902.07,0.0,0.0273,2e-05,4.98042]
[1777210281890,44.12,77902.35,0.0,0.0273,2e-05,4.98069]
[1777210287935,44.12,77902.8,0.0,0.0273,2e-05,4.98142]
[1777210293977,44.12,77901.04,0.0,0.02726,2e-05,4.97375]
[1777210299012,44.12,77900.18,0.0,0.02724,2e-05,4.97097]
[1777210304048,44.12,77892.74,0.0,0.0271,2e-05,4.94991]
[1777210309083,44.12,77893.33,0.0,0.02711,2e-05,4.95139]
[1777210318147,44.12,77894.66,0.0,0.02714,2e-05,4.95469]
[1777210327422,44.12,77896.23,0.0,0.02716,2e-05,4.95893]
[1777210333252,44.11,77902.7,0.0,0.02727,2e-05,4.97636]
[1777210338287,44.11,77903.36,0.0,0.02728,2e-05,4.97781]
[1777210343322,44.11,77903.79,0.0,0.02729,2e-05,4.9786]
[1777210349363,44.11,77904.59,0.0,0.0273,2e-05,4.98033]
[1777210362456,44.11,77905.23,0.0,0.02729,2e-05,4.97872]
[1777210367491,44.11,77914.35,0.0,0.02745,2e-05,5.00371]
[1777210372256,44.11,77914.58,0.0,0.02745,2e-05,5.00394]
[1777210372319,44.11,77914.58,0.0,0.02745,2e-05,5.00394]
[1777210373413,44.11,77914.58,0.0,0.02745,2e-05,5.00367]
[1777210383603,44.1,77930.38,0.0,0.02773,2e-05,5.0463]
[1777210391659,44.1,77931.54,0.0,0.02774,2e-05,5.04789]
[1777210399325,44.1,77932.1,0.0,0.02774,2e-05,5.04905]
[1777210409786,44.09,77930.99,0.0,0.0277,2e-05,5.04223]
[1777210414821,44.09,77936.14,0.0,0.02777,2e-05,5.05352]
[1777210421870,44.08,77936.46,0.0,0.02777,2e-05,5.05291]
[1777210429002,44.08,77936.46,0.0,0.02777,2e-05,5.05291]
[1777210435913,44.08,77936.89,0.0,0.02777,2e-05,5.05243]
[1777210435968,44.07,77939.54,0.0,0.02781,2e-05,5.05868]
[1777210437788,44.08,77953.09,0.0,0.02806,2e-05,5.09763]
[1777210438005,44.08,77953.09,0.0,0.02806,2e-05,5.09763]
[1777210440346,44.08,77971.11,0.0,0.0284,2e-05,5.14982]
[1777210442525,44.08,77965.64,0.0,0.0283,2e-05,5.13479]
[1777210443415,44.08,77965.64,0.0,0.0283,2e-05,5.13479]
[1777210445281,44.08,77965.21,0.0,0.02829,2e-05,5.13348]
[1777210445349,44.08,77965.13,0.0,0.02829,2e-05,5.13351]
[1777210451397,44.08,77961.83,0.0,0.02822,2e-05,5.12241]
[1777210457116,44.07,77960.02,0.0,0.02817,2e-05,5.11503]
[1777210461291,44.07,77960.63,0.0,0.02818,2e-05,5.11584]
[1777210461321,44.07,77960.63,0.0,0.02818,2e-05,5.11584]
[1777210461392,44.07,77960.63,0.0,0.02817,2e-05,5.11554]
[1777210467187,44.07,77968.96,0.0,0.02834,2e-05,5.14102]
[1777210472552,44.07,77971.0,0.0,0.02837,2e-05,5.14564]
[1777210482292,44.08,77964.56,0.0,0.02827,2e-05,5.13014]
[1777210487328,44.08,77965.03,0.0,0.02829,2e-05,5.13289]
[1777210493369,44.09,77966.86,0.0,0.02833,2e-05,5.13977]
[1777210498404,44.09,77969.35,0.0,0.02839,2e-05,5.14827]
[1777210503440,44.09,77972.2,0.0,0.02845,2e-05,5.15762]
[1777210508474,44.1,77962.78,0.0,0.02828,2e-05,5.1319]
[1777210513510,44.1,77959.24,0.0,0.02823,2e-05,5.12325]
[1777210518544,44.1,77958.22,0.0,0.02822,2e-05,5.12184]
[1777210523580,44.11,77961.78,0.0,0.02829,2e-05,5.13354]
[1777210528615,44.11,77965.28,0.0,0.02837,2e-05,5.14497]
[1777210533649,44.11,77965.48,0.0,0.02837,2e-05,5.14464]
[1777210538685,44.12,77965.52,0.0,0.02838,2e-05,5.1461]
[1777210543719,44.12,77965.39,0.0,0.02839,2e-05,5.14707]
[1777210548755,44.12,77965.39,0.0,0.02839,2e-05,5.14841]
[1777210553791,44.13,77964.64,0.0,0.02839,2e-05,5.14759]
[1777210558825,44.13,77960.87,0.0,0.02833,2e-05,5.13812]
[1777210563862,44.13,77957.68,0.0,0.02828,2e-05,5.13072]
[1777210568134,44.13,77955.3,0.0,0.02824,2e-05,5.12479]
[1777210568235,44.13,77953.5,0.0,0.02821,2e-05,5.11995]
[1777210573932,44.13,77950.45,0.0,0.02814,2e-05,5.10953]
[1777210578968,44.13,77948.06,0.0,0.02809,2e-05,5.10134]
[1777210590045,44.12,77948.64,0.0,0.02808,2e-05,5.10004]
[1777210595080,44.12,77947.25,0.0,0.02804,2e-05,5.09246]
[1777210600115,44.11,77946.82,0.0,0.02802,2e-05,5.08992]
[1777210605150,44.11,77946.53,0.0,0.02801,2e-05,5.0878]
[1777210610185,44.11,77944.67,0.0,0.02796,2e-05,5.08126]
[1777210616227,44.11,77943.71,0.0,0.02794,2e-05,5.07704]
[1777210621262,44.1,77945.64,0.0,0.02796,2e-05,5.08131]
[1777210630325,44.1,77946.58,0.0,0.02796,2e-05,5.08168]
[1777210635515,44.1,77946.58,0.0,0.02796,2e-05,5.08117]
[1777210645222,44.09,77946.58,0.0,0.02795,2e-05,5.07913]
[1777210646135,44.09,77946.58,0.0,0.02794,2e-05,5.07787]
[1777210648225,44.09,77946.58,0.0,0.02794,2e-05,5.07762]
[1777210649275,44.09,77946.58,0.0,0.02793,2e-05,5.07712]
[1777210655500,44.08,77946.77,0.0,0.02791,2e-05,5.0737]
[1777210660536,44.08,77947.81,0.0,0.02793,2e-05,5.07544]
[1777210665571,44.08,77955.83,0.0,0.02806,2e-05,5.09698]
[1777210671613,44.07,77955.98,0.0,0.02806,2e-05,5.0957]
[1777210676648,44.07,77959.78,0.0,0.02812,2e-05,5.10508]
[1777210681683,44.07,77965.6,0.0,0.02821,2e-05,5.12012]
[1777210686718,44.06,77965.2,0.0,0.0282,2e-05,5.11735]
[1777210692760,44.06,77967.77,0.0,0.02823,2e-05,5.12278]
[1777210697795,44.05,77968.97,0.0,0.02824,2e-05,5.12461]
[1777210702830,44.05,77970.68,0.0,0.02826,2e-05,5.1279]
[1777210707865,44.05,77972.63,0.0,0.02829,2e-05,5.1319]
[1777210711982,44.04,77973.9,0.0,0.02831,2e-05,5.13457]
[1777210712009,44.04,77973.9,0.0,0.02829,2e-05,5.13169]
[1777210717934,44.05,77974.68,0.0,0.02831,2e-05,5.13533]
[1777210718979,44.05,77974.68,0.0,0.02831,2e-05,5.13533]
[1777210719230,44.05,77974.68,0.0,0.02832,2e-05,5.13588]
[1777210724985,44.04,77970.52,0.0,0.02823,2e-05,5.12243]
[1777210731027,44.04,77970.56,0.0,0.02822,2e-05,5.12076]
[1777210737074,44.03,77971.01,0.0,0.02821,2e-05,5.12002]
[1777210741239,44.03,77971.63,0.0,0.02822,2e-05,5.12094]
[1777210741677,44.03,77971.63,0.0,0.02822,2e-05,5.12094]
[1777210742488,44.03,77972.4,0.0,0.02823,2e-05,5.12286]
[1777210742589,44.03,77972.76,0.0,0.02824,2e-05,5.1236]
[1777210743392,44.03,77972.76,0.0,0.02824,2e-05,5.1236]
[1777210743494,44.03,77972.99,0.0,0.02824,2e-05,5.12457]
[1777210744603,44.03,77972.99,0.0,0.02824,2e-05,5.12457]
[1777210744704,44.03,77973.06,0.0,0.02824,2e-05,5.12447]
[1777210745299,44.03,77973.06,0.0,0.02824,2e-05,5.12447]
[1777210745400,44.03,77972.99,0.0,0.02824,2e-05,5.12458]
[1777210746261,44.03,77972.99,0.0,0.02824,2e-05,5.12458]
[1777210746287,44.03,77974.27,0.0,0.02826,2e-05,5.12796]
[1777210751437,44.03,77987.94,0.0,0.02853,2e-05,5.16829]
[1777210751463,44.03,77984.9,0.0,0.02847,2e-05,5.15976]
[1777210757214,44.03,77978.77,0.0,0.02834,2e-05,5.14001]
[1777210764263,44.02,77974.58,0.0,0.02825,2e-05,5.12587]
[1777210769298,44.02,77974.3,0.0,0.02824,2e-05,5.12363]
[1777210774333,44.02,77972.54,0.0,0.02818,2e-05,5.115]
[1777210779368,44.02,77975.75,0.0,0.02823,2e-05,5.12289]
[1777210782169,44.01,77981.61,0.0,0.02834,2e-05,5.13914]
[1777210782389,44.01,77982.68,0.0,0.02836,2e-05,5.14191]
[1777210787414,44.02,77986.98,0.0,0.02844,2e-05,5.15545]
[1777210787424,44.02,77987.0,0.0,0.02845,2e-05,5.15579]
[1777210790560,44.01,77986.9,0.0,0.02844,2e-05,5.15484]
[1777210790662,44.01,77986.98,0.0,0.02844,2e-05,5.15474]
[1777210795117,44.02,77996.95,0.0,0.02863,2e-05,5.18459]
[1777210796618,44.02,77997.53,0.0,0.02865,2e-05,5.1865]
[1777210796720,44.02,77998.13,0.0,0.02866,2e-05,5.18846]
[1777210800269,44.01,77998.21,0.0,0.02865,2e-05,5.18753]
[1777210800515,44.01,77998.37,0.0,0.02865,2e-05,5.1876]
[1777210801869,44.01,77998.37,0.0,0.02865,2e-05,5.1876]
[1777210807835,44.02,77997.84,0.0,0.02865,2e-05,5.18738]
[1777210812943,44.02,77997.78,0.0,0.02866,2e-05,5.18802]
[1777210813776,44.02,77997.78,0.0,0.02866,2e-05,5.18802]
[1777210814827,44.02,77997.8,0.0,0.02866,2e-05,5.18866]
[1777210821990,44.02,77998.39,0.0,0.02868,2e-05,5.19167]
[1777210821991,44.02,77998.39,0.0,0.02868,2e-05,5.19167]
[1777210827677,44.03,77990.3,0.0,0.02854,2e-05,5.16938]
[1777210828455,44.03,77990.42,0.0,0.02854,2e-05,5.16994]
[1777210828729,44.03,77990.42,0.0,0.02854,2e-05,5.16994]
[1777210828876,44.03,77989.48,0.0,0.02852,2e-05,5.16743]
[1777210835769,44.02,77979.82,0.0,0.02831,2e-05,5.13476]
[1777210843320,44.02,77977.5,0.0,0.02826,2e-05,5.12712]
[1777210848860,44.01,77977.5,0.0,0.02824,2e-05,5.12399]
[1777210859938,44.0,77977.47,0.0,0.02822,2e-05,5.12064]
[1777210864973,44.0,77977.5,0.0,0.02821,2e-05,5.11929]
[1777210871015,44.0,77977.43,0.0,0.0282,2e-05,5.11738]
[1777210876051,43.99,77980.84,0.0,0.02825,2e-05,5.12577]
[1777210882093,43.99,77980.84,0.0,0.02824,2e-05,5.124]
[1777210893170,43.98,77980.77,0.0,0.02821,2e-05,5.11836]
[1777210903239,43.97,77980.77,0.0,0.02819,2e-05,5.1153]
[1777210910567,43.97,77980.77,0.0,0.02819,2e-05,5.1153]
[1777210917338,43.97,77980.71,0.0,0.02816,2e-05,5.1114]
[1777210922373,43.96,77980.56,0.0,0.02815,2e-05,5.10968]
[1777210931436,43.96,77980.73,0.0,0.02814,2e-05,5.10787]
[1777210936471,43.95,77979.2,0.0,0.0281,2e-05,5.10223]
[1777210941506,43.95,77978.18,0.0,0.02808,2e-05,5.09812]
[1777210946541,43.95,77972.5,0.0,0.02796,2e-05,5.08075]
[1777210951576,43.95,77971.79,0.0,0.02793,2e-05,5.07547]
[1777210956611,43.94,77967.6,0.0,0.02785,2e-05,5.06258]
[1777210962654,43.94,77968.69,0.0,0.02786,2e-05,5.06457]
[1777210969703,43.94,77970.74,0.0,0.02789,2e-05,5.06906]
[1777210974738,43.94,77971.34,0.0,0.02789,2e-05,5.06971]
[1777210979773,43.93,77972.71,0.0,0.02791,2e-05,5.07253]
[1777210987773,43.93,77972.6,0.0,0.0279,2e-05,5.07134]
[1777210992866,43.93,77976.86,0.0,0.02797,2e-05,5.08155]
[1777211002936,43.92,77977.8,0.0,0.02797,2e-05,5.08188]
[1777211013005,43.92,77977.8,0.0,0.02794,2e-05,5.07722]
[1777211018041,43.91,77981.11,0.0,0.028,2e-05,5.08539]
[1777211023076,43.91,77983.78,0.0,0.02804,2e-05,5.09168]
[1777211028111,43.91,77985.0,0.0,0.02805,2e-05,5.09372]
[1777211033392,43.9,77985.49,0.0,0.02805,2e-05,5.09395]
[1777211033494,43.9,77986.35,0.0,0.02806,2e-05,5.09582]
[1777211035237,43.9,77986.46,0.0,0.02806,2e-05,5.09613]
[1777211035338,43.9,77986.19,0.0,0.02806,2e-05,5.09597]
[1777211041202,43.9,77972.44,0.0,0.0278,2e-05,5.05521]
[1777211046238,43.9,77973.64,0.0,0.02781,2e-05,5.05746]
[1777211055301,43.89,77973.61,0.0,0.0278,2e-05,5.05535]
[1777211060336,43.89,77983.12,0.0,0.02797,2e-05,5.08136]
[1777211067385,43.89,77983.41,0.0,0.02796,2e-05,5.08021]
[1777211072419,43.88,77989.64,0.0,0.02806,2e-05,5.09462]
[1777211078463,43.88,77997.47,0.0,0.02819,2e-05,5.11548]
[1777211080039,43.88,77997.47,0.0,0.02819,2e-05,5.11548]
[1777211080083,43.88,77997.47,0.0,0.02819,2e-05,5.11548]
[1777211080185,43.88,77998.63,0.0,0.02821,2e-05,5.11852]
[1777211083887,43.88,77999.53,0.0,0.02823,2e-05,5.12202]
[1777211085022,43.88,77999.21,0.0,0.02823,2e-05,5.1214]
[1777211090547,43.89,77999.96,0.0,0.02826,2e-05,5.12555]
[1777211091937,43.89,77999.96,0.0,0.02826,2e-05,5.12555]
[1777211101624,43.89,78005.76,0.0,0.02839,2e-05,5.14544]
[1777211107666,43.9,77991.47,0.0,0.02813,2e-05,5.10608]
[1777211112702,43.9,77984.57,0.0,0.02801,2e-05,5.08791]
[1777211117737,43.91,77983.13,0.0,0.028,2e-05,5.08548]
[1777211122772,43.91,77982.73,0.0,0.028,2e-05,5.08601]
[1777211130827,43.92,77981.84,0.0,0.028,2e-05,5.08613]
[1777211135862,43.92,77981.88,0.0,0.028,2e-05,5.08567]
[1777211140899,43.92,77966.32,0.0,0.02773,2e-05,5.04296]
[1777211143643,43.93,77964.62,0.0,0.0277,2e-05,5.03895]
[1777211143921,43.93,77964.79,0.0,0.02771,2e-05,5.03984]
[1777211144547,43.93,77964.79,0.0,0.02771,2e-05,5.03984]
[1777211144928,43.93,77964.33,0.0,0.0277,2e-05,5.03835]
[1777211145329,43.93,77964.33,0.0,0.0277,2e-05,5.03835]
[1777211145935,43.93,77964.41,0.0,0.0277,2e-05,5.03899]
[1777211148805,43.93,77964.48,0.0,0.0277,2e-05,5.03881]
[1777211148955,43.93,77964.49,0.0,0.0277,2e-05,5.03866]
[1777211151410,43.93,77969.33,0.0,0.02779,2e-05,5.05324]
[1777211152027,43.93,77969.33,0.0,0.02779,2e-05,5.05324]
[1777211152556,43.93,77969.21,0.0,0.0278,2e-05,5.0533]
[1777211153139,43.93,77969.21,0.0,0.0278,2e-05,5.0533]
[1777211160033,43.94,77968.5,0.0,0.0278,2e-05,5.05448]
[1777211166074,43.94,77968.21,0.0,0.02781,2e-05,5.0561]
[1777211171110,43.95,77969.59,0.0,0.02785,2e-05,5.06209]
[1777211177151,43.95,77969.02,0.0,0.02786,2e-05,5.06287]
[1777211187221,43.96,77969.02,0.0,0.02789,2e-05,5.0669]
[1777211196608,43.96,77969.02,0.0,0.02789,2e-05,5.0669]
[1777211203333,43.98,77962.6,0.0,0.0278,2e-05,5.05301]
[1777211208369,43.98,77963.7,0.0,0.02783,2e-05,5.0583]
[1777211214921,43.98,77967.05,0.0,0.0279,2e-05,5.06909]
[1777211220452,43.99,77967.24,0.0,0.02793,2e-05,5.07325]
[1777211225488,44.0,77959.82,0.0,0.02781,2e-05,5.05411]
[1777211230523,44.0,77959.05,0.0,0.02781,2e-05,5.05409]
[1777211236565,44.01,77959.67,0.0,0.02784,2e-05,5.05885]
[1777211241600,44.01,77961.5,0.0,0.02789,2e-05,5.06616]
[1777211246637,44.02,77963.58,0.0,0.02794,2e-05,5.07406]
[1777211251672,44.02,77963.79,0.0,0.02794,2e-05,5.07438]
[1777211259728,44.03,77967.03,0.0,0.02802,2e-05,5.08663]
[1777211265770,44.04,77967.53,0.0,0.02805,2e-05,5.09028]
[1777211271811,44.04,77969.19,0.0,0.02809,2e-05,5.09722]
[1777211276847,44.04,77970.32,0.0,0.02812,2e-05,5.10221]
[1777211281882,44.05,77966.06,0.0,0.02806,2e-05,5.09177]
[1777211286917,44.05,77963.98,0.0,0.02803,2e-05,5.08768]
[1777211300009,44.06,77963.71,0.0,0.02806,2e-05,5.09159]
[1777211309072,44.07,77962.15,0.0,0.02805,2e-05,5.09027]
[1777211314107,44.07,77960.35,0.0,0.02802,2e-05,5.08466]
[1777211319142,44.08,77960.61,0.0,0.02803,2e-05,5.08715]
[1777211328205,44.09,77961.22,0.0,0.02806,2e-05,5.09196]
[1777211333239,44.09,77961.22,0.0,0.02807,2e-05,5.09363]
[1777211335628,44.09,77961.22,0.0,0.02807,2e-05,5.09363]
[1777211336725,44.09,77961.22,0.0,0.02808,2e-05,5.09461]
[1777211342303,44.1,77961.0,0.0,0.02809,2e-05,5.09593]
[1777211347338,44.1,77959.93,0.0,0.02808,2e-05,5.09446]
[1777211352372,44.1,77960.07,0.0,0.02809,2e-05,5.09643]
[1777211357408,44.11,77959.68,0.0,0.0281,2e-05,5.0969]
[1777211367478,44.12,77959.5,0.0,0.02811,2e-05,5.09956]
[1777211372513,44.12,77959.6,0.0,0.02812,2e-05,5.09921]
[1777211378554,44.12,77963.62,0.0,0.0282,2e-05,5.11257]
[1777211383590,44.13,77963.69,0.0,0.02821,2e-05,5.11426]
[1777211395673,44.13,77963.32,0.0,0.02823,2e-05,5.11676]
[1777211400710,44.14,77961.88,0.0,0.02822,2e-05,5.11441]
[1777211406752,44.14,77961.78,0.0,0.02822,2e-05,5.11589]
[1777211411787,44.15,77961.77,0.0,0.02823,2e-05,5.11733]
[1777211416824,44.15,77952.35,0.0,0.02807,2e-05,5.09196]
[1777211421859,44.15,77950.25,0.0,0.02804,2e-05,5.08766]
[1777211426894,44.16,77952.06,0.0,0.02809,2e-05,5.09446]
[1777211431930,44.16,77948.33,0.0,0.02802,2e-05,5.0832]
[1777211440994,44.17,77949.63,0.0,0.02806,2e-05,5.08984]
[1777211450058,44.17,77949.07,0.0,0.02807,2e-05,5.09108]
[1777211456100,44.18,77947.83,0.0,0.02806,2e-05,5.08941]
[1777211461135,44.18,77944.94,0.0,0.02802,2e-05,5.08277]
[1777211466170,44.19,77959.72,0.0,0.0283,2e-05,5.12627]
[1777211476875,44.19,77959.48,0.0,0.0283,2e-05,5.12607]
[1777211482284,44.19,77956.79,0.0,0.02827,2e-05,5.12172]
[1777211496382,44.2,77957.83,0.0,0.0283,2e-05,5.12583]
[1777211504437,44.21,77957.75,0.0,0.02831,2e-05,5.12752]
[1777211509473,44.21,77957.66,0.0,0.02832,2e-05,5.12844]
[1777211512451,44.21,77957.66,0.0,0.02832,2e-05,5.12844]
[1777211512518,44.21,77957.66,0.0,0.02832,2e-05,5.12915]
[1777211519542,44.18,77957.66,0.0,0.02822,2e-05,5.11387]
[1777211528129,44.17,77957.21,0.0,0.0282,2e-05,5.11157]
[1777211532775,44.17,77957.21,0.0,0.02818,2e-05,5.10824]
[1777211532990,44.17,77957.21,0.0,0.02818,2e-05,5.10791]
[1777211533760,44.17,77957.21,0.0,0.02818,2e-05,5.10791]
[1777211533970,44.16,77957.21,0.0,0.02817,2e-05,5.10678]
[1777211534695,44.16,77957.21,0.0,0.02817,2e-05,5.10678]
[1777211535432,44.16,77957.21,0.0,0.02817,2e-05,5.10678]
[1777211535534,44.16,77957.21,0.0,0.02817,2e-05,5.10645]
[1777211541697,44.17,77959.11,0.0,0.02822,2e-05,5.11347]
[1777211549753,44.17,77959.22,0.0,0.02823,2e-05,5.11585]
[1777211558817,44.18,77959.11,0.0,0.02823,2e-05,5.11559]
[1777211563851,44.18,77959.11,0.0,0.02824,2e-05,5.11686]
[1777211570901,44.18,77959.48,0.0,0.02826,2e-05,5.11965]
[1777211580971,44.19,77959.48,0.0,0.02828,2e-05,5.12231]
[1777211587013,44.19,77958.7,0.0,0.02827,2e-05,5.12149]
[1777211592051,44.19,77957.88,0.0,0.02827,2e-05,5.12034]
[1777211596980,44.2,77957.56,0.0,0.02827,2e-05,5.12038]
[1777211598015,44.2,77955.48,0.0,0.02823,2e-05,5.11467]
[1777211604135,44.2,77948.08,0.0,0.0281,2e-05,5.09546]
[1777211609170,44.21,77948.12,0.0,0.02811,2e-05,5.09694]
[1777211614205,44.21,77943.78,0.0,0.02803,2e-05,5.08376]
[1777211619240,44.21,77938.08,0.0,0.02794,2e-05,5.06906]
[1777211624279,44.22,77937.43,0.0,0.02794,2e-05,5.0688]
[1777211629314,44.22,77934.54,0.0,0.02789,2e-05,5.06219]
[1777211634349,44.22,77934.9,0.0,0.02791,2e-05,5.0648]
[1777211639384,44.23,77934.51,0.0,0.02791,2e-05,5.06523]
[1777211644419,44.23,77934.31,0.0,0.02792,2e-05,5.06618]
[1777211649454,44.23,77934.43,0.0,0.02793,2e-05,5.06801]
[1777211654489,44.24,77941.71,0.0,0.02807,2e-05,5.09004]
[1777211659524,44.24,77948.36,0.0,0.02821,2e-05,5.11018]
[1777211664559,44.24,77948.36,0.0,0.02821,2e-05,5.11128]
[1777211671516,44.24,77948.38,0.0,0.02822,2e-05,5.11223]
[1777211673938,44.25,77957.24,0.0,0.02838,2e-05,5.1364]
[1777211679663,44.25,77956.75,0.0,0.02838,2e-05,5.13612]
[1777211684092,44.25,77956.97,0.0,0.02838,2e-05,5.13732]
[1777211690741,44.25,77957.79,0.0,0.02841,2e-05,5.14116]
[1777211695776,44.26,77970.72,0.0,0.02866,2e-05,5.17908]
[1777211695815,44.26,77970.72,0.0,0.02866,2e-05,5.17908]
[1777211696210,44.26,77970.72,0.0,0.02866,2e-05,5.17908]
[1777211701820,44.26,77969.38,0.0,0.02864,2e-05,5.17594]
[1777211706853,44.26,77968.49,0.0,0.02862,2e-05,5.17412]
[1777211707827,44.26,77968.49,0.0,0.02862,2e-05,5.17412]
[1777211712894,44.26,77966.21,0.0,0.02859,2e-05,5.16847]
[1777211718936,44.26,77965.92,0.0,0.02859,2e-05,5.16859]
[1777211723972,44.27,77965.74,0.0,0.02859,2e-05,5.16885]
[1777211729007,44.27,77964.55,0.0,0.02857,2e-05,5.16622]
[1777211736056,44.27,77964.61,0.0,0.02857,2e-05,5.16542]
[1777211747132,44.27,77964.65,0.0,0.02858,2e-05,5.16727]
[1777211753175,44.28,77964.52,0.0,0.02859,2e-05,5.16782]
[1777211754850,44.28,77964.52,0.0,0.02859,2e-05,5.16782]
[1777211760224,44.28,77964.45,0.0,0.02859,2e-05,5.16868]
[1777211765259,44.28,77964.68,0.0,0.0286,2e-05,5.17008]
[1777211770294,44.28,77964.52,0.0,0.0286,2e-05,5.17035]
[1777211772562,44.28,77964.5,0.0,0.0286,2e-05,5.17044]
[1777211773622,44.28,77964.5,0.0,0.02861,2e-05,5.17058]
[1777211779357,44.29,77964.54,0.0,0.02861,2e-05,5.17169]
[1777211784392,44.29,77964.54,0.0,0.02862,2e-05,5.17239]
[1777211791440,44.29,77964.56,0.0,0.02861,2e-05,5.17116]
[1777211796911,44.29,77964.53,0.0,0.02861,2e-05,5.17149]
[1777211798022,44.29,77964.57,0.0,0.02862,2e-05,5.17188]
[1777211810573,44.29,77964.56,0.0,0.02863,2e-05,5.17377]
[1777211815609,44.3,77964.53,0.0,0.02863,2e-05,5.17435]
[1777211822658,44.3,77964.88,0.0,0.02865,2e-05,5.17628]
[1777211827694,44.3,77964.11,0.0,0.02864,2e-05,5.17471]
[1777211832728,44.3,77959.85,0.0,0.02856,2e-05,5.16314]
[1777211837764,44.3,77960.38,0.0,0.02858,2e-05,5.16539]
[1777211842800,44.31,77960.03,0.0,0.02857,2e-05,5.16514]
[1777211847835,44.31,77955.56,0.0,0.0285,2e-05,5.15313]
[1777211852870,44.31,77954.98,0.0,0.02848,2e-05,5.15017]
[1777211857905,44.31,77953.18,0.0,0.02845,2e-05,5.146]
[1777211862940,44.31,77953.28,0.0,0.02846,2e-05,5.14733]
[1777211867974,44.32,77953.51,0.0,0.02847,2e-05,5.14905]
[1777211874017,44.32,77953.55,0.0,0.02848,2e-05,5.15044]
[1777211879052,44.32,77949.95,0.0,0.02842,2e-05,5.14121]
[1777211884093,44.32,77948.6,0.0,0.02841,2e-05,5.13851]
[1777211889127,44.33,77948.22,0.0,0.02841,2e-05,5.13862]
[1777211894872,44.33,77948.31,0.0,0.02841,2e-05,5.13982]
[1777211901212,44.34,77948.2,0.0,0.02843,2e-05,5.14221]
[1777211902024,44.34,77948.2,0.0,0.02843,2e-05,5.14221]
[1777211907254,44.34,77947.52,0.0,0.02844,2e-05,5.14285]
[1777211912289,44.35,77946.02,0.0,0.02841,2e-05,5.13818]
[1777211920345,44.35,77946.02,0.0,0.02843,2e-05,5.14118]
[1777211925380,44.36,77950.87,0.0,0.02853,2e-05,5.15686]
[1777211930415,44.36,77950.73,0.0,0.02854,2e-05,5.15818]
[1777211933986,44.36,77950.73,0.0,0.02854,2e-05,5.15818]
[1777211934087,44.36,77950.73,0.0,0.02855,2e-05,5.15921]
[1777211939478,44.37,77951.03,0.0,0.02858,2e-05,5.16452]
[1777211950555,44.39,77951.24,0.0,0.02864,2e-05,5.17314]
[1777211957608,44.4,77949.6,0.0,0.02864,2e-05,5.17345]
[1777211962645,44.41,77947.94,0.0,0.02863,2e-05,5.17231]
[1777211967679,44.42,77950.64,0.0,0.02871,2e-05,5.18367]
[1777211972713,44.43,77954.55,0.0,0.02879,2e-05,5.19612]
[1777211977749,44.44,77961.81,0.0,0.02895,2e-05,5.22033]
[1777211982575,44.44,77964.28,0.0,0.02901,2e-05,5.22997]
[1777211982784,44.44,77965.66,0.0,0.02904,2e-05,5.23457]
[1777211987819,44.44,77973.59,0.0,0.0292,2e-05,5.25771]
[1777211992855,44.44,77987.76,0.0,0.02946,2e-05,5.29891]
[1777211997892,44.44,77990.01,0.0,0.02951,2e-05,5.30513]
[1777211998125,44.44,77990.01,0.0,0.02951,2e-05,5.30513]
[1777212003934,44.44,77974.5,0.0,0.02921,2e-05,5.25973]
[1777212008969,44.44,77974.61,0.0,0.02921,2e-05,5.26012]
[1777212009132,44.44,77974.61,0.0,0.02921,2e-05,5.26012]
[1777212015011,44.44,77973.66,0.0,0.02919,2e-05,5.25753]
[1777212020045,44.44,77973.73,0.0,0.0292,2e-05,5.25786]
[1777212025697,44.44,77973.75,0.0,0.0292,2e-05,5.25801]
[1777212032129,44.44,77973.68,0.0,0.02919,2e-05,5.2557]
[1777212037165,44.44,77973.64,0.0,0.02919,2e-05,5.25569]
[1777212042200,44.44,77969.72,0.0,0.02911,2e-05,5.24447]
[1777212047234,44.45,77962.21,0.0,0.02897,2e-05,5.22303]
[1777212052270,44.45,77962.12,0.0,0.02897,2e-05,5.22314]
[1777212057304,44.45,77960.63,0.0,0.02895,2e-05,5.21923]
[1777212062340,44.45,77960.24,0.0,0.02894,2e-05,5.21852]
[1777212067374,44.45,77955.36,0.0,0.02885,2e-05,5.20489]
[1777212072410,44.45,77953.81,0.0,0.02883,2e-05,5.2011]
[1777212077614,44.45,77953.85,0.0,0.02883,2e-05,5.20168]
[1777212087514,44.45,77953.28,0.0,0.02883,2e-05,5.20131]
[1777212093558,44.46,77951.67,0.0,0.02879,2e-05,5.19511]
[1777212103628,44.46,77947.31,0.0,0.02872,2e-05,5.18399]
[1777212109671,44.46,77946.75,0.0,0.02872,2e-05,5.1832]
[1777212115713,44.46,77947.11,0.0,0.02873,2e-05,5.18505]
[1777212121755,44.47,77946.2,0.0,0.02872,2e-05,5.18325]
[1777212126790,44.47,77944.01,0.0,0.02868,2e-05,5.17768]
[1777212131825,44.47,77943.86,0.0,0.02868,2e-05,5.17796]
[1777212144915,44.47,77943.87,0.0,0.0287,2e-05,5.17978]
[1777212152972,44.48,77943.82,0.0,0.02869,2e-05,5.17844]
[1777212160022,44.48,77944.36,0.0,0.02871,2e-05,5.18092]
[1777212171098,44.48,77944.69,0.0,0.02872,2e-05,5.18323]
[1777212179165,44.48,77944.17,0.0,0.02872,2e-05,5.18267]
[1777212184194,44.48,77943.34,0.0,0.02871,2e-05,5.18088]
[1777212192250,44.49,77942.86,0.0,0.0287,2e-05,5.18047]
[1777212202321,44.49,77942.86,0.0,0.02871,2e-05,5.18168]
[1777212208363,44.49,77942.85,0.0,0.02872,2e-05,5.18236]
[1777212213820,44.49,77942.86,0.0,0.02871,2e-05,5.1806]
[1777212219440,44.49,77942.79,0.0,0.02871,2e-05,5.18124]
[1777212226489,44.5,77943.09,0.0,0.02872,2e-05,5.18295]
[1777212233538,44.5,77943.2,0.0,0.02873,2e-05,5.18409]
[1777212238572,44.5,77943.15,0.0,0.02873,2e-05,5.18461]
[1777212244616,44.5,77942.77,0.0,0.02873,2e-05,5.18417]
[1777212249651,44.5,77942.83,0.0,0.02874,2e-05,5.18488]
[1777212255694,44.5,77942.69,0.0,0.02874,2e-05,5.18511]
[1777212261735,44.5,77942.69,0.0,0.02874,2e-05,5.18573]
[1777212269792,44.51,77942.52,0.0,0.02874,2e-05,5.18605]
[1777212274826,44.51,77942.56,0.0,0.02874,2e-05,5.18442]
[1777212279862,44.51,77944.03,0.0,0.02877,2e-05,5.18914]
[1777212284896,44.51,77944.59,0.0,0.02878,2e-05,5.19122]
[1777212292953,44.51,77945.53,0.0,0.0288,2e-05,5.19463]
[1777212300015,44.51,77945.49,0.0,0.02881,2e-05,5.19512]
[1777212305036,44.51,77946.11,0.0,0.02882,2e-05,5.19732]
[1777212310073,44.52,77946.58,0.0,0.02883,2e-05,5.19909]
[1777212317122,44.52,77946.65,0.0,0.02884,2e-05,5.19988]
[1777212325178,44.52,77945.88,0.0,0.02883,2e-05,5.19833]
[1777212333234,44.52,77946.82,0.0,0.02884,2e-05,5.19945]
[1777212339277,44.52,77946.35,0.0,0.02883,2e-05,5.19863]
[1777212345318,44.52,77945.9,0.0,0.02883,2e-05,5.19788]
[1777212351361,44.52,77944.76,0.0,0.02881,2e-05,5.19518]
[1777212361430,44.53,77945.34,0.0,0.02883,2e-05,5.19779]
[1777212366466,44.53,77945.06,0.0,0.02883,2e-05,5.19745]
[1777212371501,44.53,77928.92,0.0,0.02853,2e-05,5.15178]
[1777212376861,44.53,77921.39,0.0,0.02839,2e-05,5.13108]
[1777212384592,44.53,77917.76,0.0,0.02834,2e-05,5.12262]
[1777212389627,44.54,77917.53,0.0,0.02834,2e-05,5.12305]
[1777212394710,44.54,77917.66,0.0,0.02834,2e-05,5.12201]
[1777212400706,44.54,77913.89,0.0,0.02828,2e-05,5.11269]
[1777212406746,44.55,77913.97,0.0,0.02829,2e-05,5.11436]
[1777212411781,44.55,77907.78,0.0,0.02818,2e-05,5.09785]
[1777212416815,44.55,77905.55,0.0,0.02815,2e-05,5.09268]
[1777212421850,44.55,77896.06,0.0,0.02798,2e-05,5.06723]
[1777212426885,44.56,77895.41,0.0,0.02798,2e-05,5.06682]
[1777212434942,44.56,77895.41,0.0,0.028,2e-05,5.0691]
[1777212440893,44.57,77895.4,0.0,0.028,2e-05,5.07022]
[1777212446022,44.57,77901.05,0.0,0.02812,2e-05,5.08803]
[1777212452066,44.57,77900.74,0.0,0.02811,2e-05,5.08645]
[1777212457101,44.58,77900.72,0.0,0.02812,2e-05,5.08765]
[1777212462135,44.58,77901.14,0.0,0.02814,2e-05,5.09006]
[1777212468178,44.58,77902.45,0.0,0.02817,2e-05,5.09517]
[1777212473213,44.58,77903.85,0.0,0.0282,2e-05,5.10022]
[1777212478247,44.59,77903.74,0.0,0.02821,2e-05,5.10092]
[1777212483283,44.59,77908.09,0.0,0.02829,2e-05,5.11416]
[1777212488318,44.59,77909.84,0.0,0.02833,2e-05,5.11992]
[1777212493353,44.59,77917.32,0.0,0.02847,2e-05,5.14187]
[1777212498387,44.59,77917.59,0.0,0.02848,2e-05,5.14321]
[1777212506444,44.6,77917.48,0.0,0.02849,2e-05,5.14379]
[1777212512486,44.6,77917.38,0.0,0.02848,2e-05,5.14192]
[1777212517521,44.6,77917.65,0.0,0.02849,2e-05,5.14325]
[1777212522556,44.6,77918.72,0.0,0.02851,2e-05,5.14686]
[1777212527590,44.6,77918.95,0.0,0.02852,2e-05,5.14804]
[1777212532626,44.6,77920.38,0.0,0.02855,2e-05,5.15263]
[1777212537661,44.6,77923.11,0.0,0.0286,2e-05,5.16086]
[1777212545716,44.61,77925.72,0.0,0.02865,2e-05,5.16896]
[1777212550752,44.61,77925.9,0.0,0.02866,2e-05,5.16984]
[1777212555787,44.61,77926.51,0.0,0.02867,2e-05,5.17196]
[1777212560822,44.61,77926.63,0.0,0.02868,2e-05,5.17266]
[1777212565857,44.61,77929.39,0.0,0.02873,2e-05,5.18089]
[1777212570894,44.61,77937.58,0.0,0.02889,2e-05,5.20464]
[1777212575930,44.61,77940.07,0.0,0.02892,2e-05,5.20967]
[1777212580965,44.61,77952.44,0.0,0.02915,2e-05,5.24527]
[1777212581704,44.61,77952.44,0.0,0.02915,2e-05,5.24527]
[1777212587007,44.61,77965.39,0.0,0.0294,2e-05,5.28238]
[1777212592042,44.61,77965.98,0.0,0.02941,2e-05,5.28361]
[1777212597077,44.61,77966.02,0.0,0.0294,2e-05,5.28328]
[1777212602725,44.61,77961.8,0.0,0.02932,2e-05,5.27063]
[1777212609162,44.6,77962.73,0.0,0.02933,2e-05,5.27284]
[1777212614197,44.6,77963.13,0.0,0.02934,2e-05,5.27368]
[1777212619233,44.6,77959.09,0.0,0.02926,2e-05,5.26169]
[1777212625275,44.6,77960.19,0.0,0.02928,2e-05,5.26465]
[1777212630310,44.6,77960.19,0.0,0.02928,2e-05,5.26448]
[1777212635345,44.6,77960.09,0.0,0.02926,2e-05,5.26177]
[1777212641386,44.6,77960.01,0.0,0.02926,2e-05,5.2614]
[1777212647428,44.6,77960.3,0.0,0.02927,2e-05,5.26212]
[1777212652464,44.6,77960.46,0.0,0.02927,2e-05,5.2625]
[1777212658506,44.6,77960.36,0.0,0.02927,2e-05,5.2621]
[1777212663541,44.6,77957.13,0.0,0.02921,2e-05,5.25268]
[1777212668576,44.6,77957.84,0.0,0.02922,2e-05,5.25472]
[1777212673611,44.6,77951.9,0.0,0.02911,2e-05,5.23766]
[1777212678647,44.6,77950.22,0.0,0.02908,2e-05,5.23296]
[1777212684691,44.6,77949.6,0.0,0.02907,2e-05,5.23141]
[1777212689726,44.6,77949.89,0.0,0.02907,2e-05,5.23243]
[1777212697521,44.6,77950.01,0.0,0.02906,2e-05,5.23057]
[1777212705838,44.6,77949.99,0.0,0.02907,2e-05,5.23103]
[1777212717520,44.6,77949.95,0.0,0.02907,2e-05,5.23105]
[1777212722771,44.6,77949.8,0.0,0.02907,2e-05,5.231]
[1777212727992,44.61,77949.37,0.0,0.02906,2e-05,5.23001]
[1777212733027,44.61,77949.67,0.0,0.02907,2e-05,5.23107]
[1777212738062,44.61,77948.13,0.0,0.02904,2e-05,5.22682]
[1777212743099,44.61,77947.98,0.0,0.02904,2e-05,5.22664]
[1777212749141,44.61,77948.39,0.0,0.02905,2e-05,5.22803]
[1777212754176,44.61,77946.93,0.0,0.02901,2e-05,5.22177]
[1777212759211,44.61,77946.96,0.0,0.02901,2e-05,5.22209]
[1777212765253,44.61,77946.9,0.0,0.02901,2e-05,5.22221]
[1777212770288,44.61,77946.92,0.0,0.02901,2e-05,5.2225]
[1777212777339,44.61,77946.51,0.0,0.02901,2e-05,5.22165]
[1777212782374,44.61,77946.21,0.0,0.02901,2e-05,5.22105]
[1777212787414,44.61,77944.78,0.0,0.02898,2e-05,5.21719]
[1777212792439,44.61,77945.23,0.0,0.02899,2e-05,5.21872]
[1777212797479,44.61,77945.46,0.0,0.029,2e-05,5.21971]
[1777212804528,44.61,77945.46,0.0,0.029,2e-05,5.22008]
[1777212812585,44.61,77945.93,0.0,0.029,2e-05,5.21957]
[1777212817891,44.61,77945.8,0.0,0.029,2e-05,5.21941]
[1777212826619,44.62,77945.86,0.0,0.029,2e-05,5.21979]
[1777212831719,44.62,77945.9,0.0,0.029,2e-05,5.22049]
[1777212837760,44.62,77946.05,0.0,0.02901,2e-05,5.22123]
[1777212842799,44.62,77946.06,0.0,0.02901,2e-05,5.22152]
[1777212847832,44.62,77949.85,0.0,0.02908,2e-05,5.23263]
[1777212852867,44.62,77950.67,0.0,0.0291,2e-05,5.23514]
[1777212862937,44.62,77950.67,0.0,0.0291,2e-05,5.23542]
[1777212867972,44.62,77950.68,0.0,0.0291,2e-05,5.2356]
[1777212873011,44.62,77963.55,0.0,0.02934,2e-05,5.27061]
[1777212873996,44.62,77963.55,0.0,0.02934,2e-05,5.27061]
[1777212879521,44.62,77965.7,0.0,0.02938,2e-05,5.27668]
[1777212884523,44.62,77967.99,0.0,0.02942,2e-05,5.28312]
[1777212890131,44.62,77976.12,0.0,0.02957,2e-05,5.30626]
[1777212897180,44.62,77976.29,0.0,0.02957,2e-05,5.3062]
[1777212902215,44.62,77970.89,0.0,0.02946,2e-05,5.29013]
[1777212907249,44.62,77967.9,0.0,0.0294,2e-05,5.28117]
[1777212912285,44.62,77964.8,0.0,0.02934,2e-05,5.27208]
[1777212918327,44.61,77964.57,0.0,0.02934,2e-05,5.27132]
[1777212923363,44.61,77964.35,0.0,0.02934,2e-05,5.27061]
[1777212928398,44.61,77963.81,0.0,0.02932,2e-05,5.269]
[1777212933912,44.61,77963.85,0.0,0.02931,2e-05,5.26682]
[1777212939476,44.61,77963.2,0.0,0.0293,2e-05,5.26496]
[1777212947531,44.61,77963.22,0.0,0.0293,2e-05,5.26509]
[1777212953573,44.61,77962.16,0.0,0.02928,2e-05,5.26209]
[1777212958609,44.62,77959.24,0.0,0.02923,2e-05,5.25375]
[1777212963644,44.62,77959.43,0.0,0.02923,2e-05,5.25447]
[1777212968678,44.62,77959.43,0.0,0.02923,2e-05,5.25458]
[1777212974720,44.62,77958.71,0.0,0.02922,2e-05,5.25261]
[1777212979756,44.62,77958.3,0.0,0.02921,2e-05,5.25152]
[1777212985798,44.62,77958.48,0.0,0.02922,2e-05,5.25216]
[1777212990833,44.62,77958.23,0.0,0.02921,2e-05,5.25153]
[1777213000771,44.62,77958.43,0.0,0.02921,2e-05,5.24991]
[1777213005938,44.62,77957.96,0.0,0.0292,2e-05,5.24879]
[1777213010973,44.62,77958.18,0.0,0.0292,2e-05,5.24953]
[1777213017020,44.62,77958.16,0.0,0.0292,2e-05,5.24959]
[1777213023062,44.62,77957.95,0.0,0.0292,2e-05,5.24909]
[1777213030908,44.62,77958.11,0.0,0.0292,2e-05,5.24957]
[1777213038167,44.62,77958.09,0.0,0.0292,2e-05,5.24975]
[1777213043202,44.62,77958.3,0.0,0.02921,2e-05,5.25043]
[1777213048237,44.62,77956.19,0.0,0.02917,2e-05,5.2444]
[1777213054279,44.62,77952.37,0.0,0.02909,2e-05,5.23127]
[1777213059315,44.62,77951.34,0.0,0.02907,2e-05,5.22848]
[1777213064348,44.62,77951.35,0.0,0.02907,2e-05,5.22867]
[1777213074997,44.62,77951.51,0.0,0.02907,2e-05,5.22918]
[1777213076126,44.62,77951.51,0.0,0.02907,2e-05,5.22938]
[1777213079741,44.62,77951.51,0.0,0.02907,2e-05,5.22942]
[1777213086503,44.62,77955.35,0.0,0.02915,2e-05,5.24063]
[1777213093552,44.62,77957.92,0.0,0.0292,2e-05,5.24789]
[1777213100601,44.62,77957.47,0.0,0.02919,2e-05,5.24641]
[1777213105635,44.62,77964.26,0.0,0.02931,2e-05,5.2659]
[1777213110671,44.62,77972.79,0.0,0.02947,2e-05,5.29023]
[1777213115706,44.62,77977.81,0.0,0.02955,2e-05,5.30207]
[1777213120741,44.62,77978.34,0.0,0.02956,2e-05,5.30314]
[1777213121322,44.62,77978.34,0.0,0.02956,2e-05,5.30314]
[1777213126783,44.62,77977.98,0.0,0.02955,2e-05,5.30162]
[1777213131817,44.62,77978.29,0.0,0.02955,2e-05,5.30219]
[1777213136852,44.61,77977.91,0.0,0.02954,2e-05,5.30079]
[1777213141888,44.61,77978.19,0.0,0.02955,2e-05,5.30135]
[1777213146923,44.61,77978.01,0.0,0.02954,2e-05,5.3006]
[1777213151959,44.61,77978.08,0.0,0.02954,2e-05,5.3006]
[1777213156994,44.61,77977.41,0.0,0.02953,2e-05,5.29848]
[1777213164921,44.61,77977.41,0.0,0.02953,2e-05,5.29844]
[1777213170086,44.61,77990.48,0.0,0.02978,2e-05,5.33612]
[1777213174429,44.61,77996.32,0.0,0.02987,2e-05,5.35044]
[1777213179154,44.61,78027.97,0.0,0.03048,2e-05,5.44296]
[1777213184192,44.6,78037.69,0.0,0.03066,2e-05,5.47016]
[1777213189227,44.6,78029.26,0.0,0.03049,2e-05,5.44344]
[1777213194262,44.6,78028.03,0.0,0.03045,2e-05,5.43836]
[1777213195836,44.6,78030.25,0.0,0.03049,2e-05,5.44465]
[1777213201314,44.59,78031.85,0.0,0.03051,2e-05,5.44748]
[1777213206539,44.59,78047.7,0.0,0.03081,2e-05,5.49327]
[1777213208137,44.59,78056.89,0.0,0.03099,2e-05,5.51992]
[1777213208519,44.59,78066.0,0.0,0.03117,2e-05,5.54677]
[1777213208750,44.59,78066.0,0.0,0.03117,2e-05,5.54677]
[1777213208868,44.59,78066.0,0.0,0.03117,2e-05,5.54677]
[1777213209020,44.59,78066.0,0.0,0.03117,2e-05,5.54677]
[1777213209258,44.59,78066.0,0.0,0.03117,2e-05,5.54677]
[1777213209319,44.59,78091.86,0.0,0.03169,2e-05,5.62492]
[1777213209987,44.59,78091.86,0.0,0.03169,2e-05,5.62492]
[1777213210076,44.58,78123.33,0.0,0.03231,2e-05,5.71889]
[1777213210826,44.58,78123.33,0.0,0.03231,2e-05,5.71889]
[1777213210886,44.58,78137.78,0.0,0.03261,2e-05,5.7634]
[1777213211531,44.58,78137.78,0.0,0.03261,2e-05,5.7634]
[1777213211624,44.56,78141.8,0.0,0.03264,2e-05,5.76739]
[1777213212994,44.56,78141.8,0.0,0.03264,2e-05,5.76739]
[1777213213507,44.57,78143.16,0.0,0.0327,2e-05,5.77609]
[1777213213575,44.57,78143.16,0.0,0.0327,2e-05,5.77609]
[1777213214330,44.57,78143.85,0.0,0.0327,2e-05,5.77734]
[1777213214612,44.57,78143.85,0.0,0.0327,2e-05,5.77734]
[1777213215958,44.57,78110.84,0.0,0.03201,2e-05,5.67432]
[1777213218770,44.57,78098.73,0.0,0.03176,2e-05,5.63674]
[1777213223350,44.56,78114.91,0.0,0.03208,2e-05,5.68355]
[1777213224519,44.56,78130.27,0.0,0.03238,2e-05,5.72843]
[1777213230549,44.54,78123.07,0.0,0.0322,2e-05,5.7016]
[1777213235585,44.54,78119.7,0.0,0.03209,2e-05,5.68522]
[1777213240622,44.53,78136.21,0.0,0.0324,2e-05,5.73219]
[1777213245655,44.52,78133.59,0.0,0.03232,2e-05,5.72017]
[1777213250690,44.51,78138.83,0.0,0.0324,2e-05,5.73241]
[1777213255725,44.5,78144.71,0.0,0.0325,2e-05,5.74653]
[1777213257935,44.5,78144.38,0.0,0.03248,2e-05,5.74471]
[1777213258026,44.5,78146.05,0.0,0.03251,2e-05,5.74826]
[1777213263872,44.5,78152.55,0.0,0.03264,2e-05,5.76792]
[1777213269044,44.48,78167.88,0.0,0.03292,2e-05,5.8105]
[1777213274864,44.48,78182.25,0.0,0.03322,2e-05,5.8541]
[1777213279904,44.47,78174.95,0.0,0.03302,2e-05,5.82535]
[1777213282114,44.47,78175.12,0.0,0.03302,2e-05,5.82566]
[1777213283580,44.47,78181.71,0.0,0.03316,2e-05,5.84579]
[1777213287745,44.46,78175.47,0.0,0.033,2e-05,5.8227]
[1777213288447,44.46,78175.47,0.0,0.033,2e-05,5.8227]
[1777213294009,44.46,78174.04,0.0,0.03295,2e-05,5.81419]
[1777213299046,44.45,78158.84,0.0,0.03262,2e-05,5.76471]
[1777213303075,44.45,78138.49,0.0,0.03219,2e-05,5.70156]
[1777213308109,44.45,78122.86,0.0,0.03188,2e-05,5.65369]
[1777213313145,44.45,78133.37,0.0,0.03209,2e-05,5.68621]
[1777213318180,44.45,78136.88,0.0,0.03216,2e-05,5.69697]
[1777213323215,44.45,78130.66,0.0,0.03204,2e-05,5.67792]
[1777213328250,44.45,78136.46,0.0,0.03216,2e-05,5.69582]
[1777213333285,44.45,78139.79,0.0,0.03222,2e-05,5.70598]
[1777213338319,44.45,78129.56,0.0,0.03201,2e-05,5.67451]
[1777213343354,44.45,78127.13,0.0,0.03197,2e-05,5.66723]
[1777213348390,44.45,78126.05,0.0,0.03195,2e-05,5.66416]
[1777213353432,44.45,78129.22,0.0,0.032,2e-05,5.67173]
[1777213358467,44.45,78131.81,0.0,0.03205,2e-05,5.67979]
[1777213363502,44.45,78130.7,0.0,0.03203,2e-05,5.67649]
[1777213369021,44.45,78130.48,0.0,0.03203,2e-05,5.67588]
[1777213374579,44.45,78116.84,0.0,0.03175,2e-05,5.63456]
[1777213378065,44.45,78112.14,0.0,0.03166,2e-05,5.62043]
[1777213378236,44.45,78109.9,0.0,0.03161,2e-05,5.61385]
[1777213379139,44.45,78109.9,0.0,0.03161,2e-05,5.61385]
[1777213384648,44.45,78106.63,0.0,0.03153,2e-05,5.60068]
[1777213389684,44.44,78113.82,0.0,0.03165,2e-05,5.61975]
[1777213394719,44.43,78120.09,0.0,0.03176,2e-05,5.63584]
[1777213399753,44.43,78120.23,0.0,0.03174,2e-05,5.63331]
[1777213404788,44.42,78113.11,0.0,0.03158,2e-05,5.60874]
[1777213409824,44.42,78111.94,0.0,0.03154,2e-05,5.60247]
[1777213414859,44.41,78109.36,0.0,0.03145,2e-05,5.58964]
[1777213420588,44.4,78094.29,0.0,0.03113,2e-05,5.5416]
[1777213420590,44.4,78094.29,0.0,0.03113,2e-05,5.5416]
[1777213425938,44.4,78086.08,0.0,0.03095,2e-05,5.51433]
[1777213430972,44.39,78080.82,0.0,0.03083,2e-05,5.49663]
[1777213436009,44.39,78086.4,0.0,0.03093,2e-05,5.51154]
[1777213441043,44.39,78076.21,0.0,0.03072,2e-05,5.47915]
[1777213446078,44.38,78092.06,0.0,0.03102,2e-05,5.52502]
[1777213451113,44.38,78101.54,0.0,0.03119,2e-05,5.55099]
[1777213456147,44.37,78085.82,0.0,0.03087,2e-05,5.50157]
[1777213461183,44.37,78084.8,0.0,0.03083,2e-05,5.49671]
[1777213466217,44.36,78081.33,0.0,0.03075,2e-05,5.48453]
[1777213471253,44.36,78076.94,0.0,0.03064,2e-05,5.46751]
[1777213473698,44.36,78076.59,0.0,0.03063,2e-05,5.46587]
[1777213474830,44.36,78076.13,0.0,0.03062,2e-05,5.46421]
[1777213480315,44.35,78075.26,0.0,0.03059,2e-05,5.45988]
[1777213485353,44.35,78075.22,0.0,0.03058,2e-05,5.45834]
[1777213490387,44.35,78075.3,0.0,0.03057,2e-05,5.45713]
[1777213495423,44.34,78076.24,0.0,0.03058,2e-05,5.45847]
[1777213500458,44.34,78076.23,0.0,0.03057,2e-05,5.45693]
[1777213505492,44.34,78070.1,0.0,0.03044,2e-05,5.4372]
[1777213510528,44.33,78071.9,0.0,0.03047,2e-05,5.44119]
[1777213515562,44.33,78072.0,0.0,0.03046,2e-05,5.4401]
[1777213520598,44.33,78060.74,0.0,0.03023,2e-05,5.40529]
[1777213525633,44.33,78069.57,0.0,0.0304,2e-05,5.4305]
[1777213530668,44.32,78070.81,0.0,0.03041,2e-05,5.43295]
[1777213535703,44.32,78079.91,0.0,0.03057,2e-05,5.45653]
[1777213540737,44.32,78089.02,0.0,0.03074,2e-05,5.4822]
[1777213545772,44.31,78088.19,0.0,0.03071,2e-05,5.47802]
[1777213550808,44.31,78087.97,0.0,0.0307,2e-05,5.4757]
[1777213555842,44.3,78088.49,0.0,0.0307,2e-05,5.4756]
[1777213560878,44.3,78088.03,0.0,0.03068,2e-05,5.4726]
[1777213565913,44.3,78087.75,0.0,0.03066,2e-05,5.47019]
[1777213571955,44.29,78088.99,0.0,0.03067,2e-05,5.47202]
[1777213576976,44.29,78090.79,0.0,0.0307,2e-05,5.47616]
[1777213576978,44.29,78090.79,0.0,0.0307,2e-05,5.47616]
[1777213582025,44.29,78093.24,0.0,0.03073,2e-05,5.48155]
[1777213587059,44.28,78092.93,0.0,0.03072,2e-05,5.47899]
[1777213587760,44.28,78092.93,0.0,0.03072,2e-05,5.47899]
[1777213593102,44.28,78093.13,0.0,0.03069,2e-05,5.47533]
[1777213595606,44.28,78093.14,0.0,0.03069,2e-05,5.47505]
[1777213601158,44.27,78093.22,0.0,0.03068,2e-05,5.47311]
[1777213607200,44.27,78100.25,0.0,0.03081,2e-05,5.49238]
[1777213612234,44.26,78092.98,0.0,0.03065,2e-05,5.46883]
[1777213617269,44.26,78089.21,0.0,0.03056,2e-05,5.45581]
[1777213622305,44.26,78081.53,0.0,0.0304,2e-05,5.4316]
[1777213628348,44.25,78079.77,0.0,0.03036,2e-05,5.42497]
[1777213628799,44.25,78079.77,0.0,0.03036,2e-05,5.42497]
[1777213634390,44.25,78081.29,0.0,0.03038,2e-05,5.42814]
[1777213639425,44.25,78079.65,0.0,0.03034,2e-05,5.42211]
[1777213645467,44.25,78070.96,0.0,0.03016,2e-05,5.39516]
[1777213650502,44.24,78064.78,0.0,0.03004,2e-05,5.376]
[1777213655537,44.24,78064.18,0.0,0.03001,2e-05,5.37121]
[1777213660573,44.24,78064.44,0.0,0.03001,2e-05,5.37141]
[1777213665612,44.24,78065.54,0.0,0.03003,2e-05,5.37397]
[1777213672662,44.24,78061.93,0.0,0.02995,2e-05,5.36236]
[1777213677697,44.24,78054.89,0.0,0.02981,2e-05,5.34102]
[1777213682732,44.24,78051.62,0.0,0.02974,2e-05,5.33101]
[1777213687767,44.24,78060.21,0.0,0.02991,2e-05,5.35598]
[1777213692802,44.23,78060.33,0.0,0.02991,2e-05,5.35583]
[1777213697837,44.23,78058.82,0.0,0.02987,2e-05,5.35085]
[1777213702872,44.23,78053.11,0.0,0.02976,2e-05,5.33362]
[1777213707907,44.23,78052.55,0.0,0.02975,2e-05,5.33172]
[1777213712941,44.23,78051.46,0.0,0.02971,2e-05,5.32598]
[1777213717978,44.23,78053.73,0.0,0.02976,2e-05,5.33247]
[1777213724468,44.23,78053.67,0.0,0.02975,2e-05,5.33212]
[1777213730061,44.23,78061.32,0.0,0.0299,2e-05,5.35421]
[1777213735095,44.23,78061.52,0.0,0.0299,2e-05,5.35435]
[1777213735912,44.23,78061.52,0.0,0.0299,2e-05,5.35435]
[1777213741137,44.23,78063.22,0.0,0.02993,2e-05,5.3588]
[1777213746173,44.23,78065.22,0.0,0.02996,2e-05,5.36419]
[1777213751208,44.22,78066.87,0.0,0.02999,2e-05,5.36851]
[1777213754416,44.22,78067.3,0.0,0.03,2e-05,5.36955]
[1777213760275,44.22,78090.69,0.0,0.03045,2e-05,5.43784]
[1777213765310,44.22,78093.96,0.0,0.03051,2e-05,5.4464]
[1777213770346,44.22,78086.69,0.0,0.03035,2e-05,5.42346]
[1777213775383,44.21,78078.55,0.0,0.03018,2e-05,5.39592]
[1777213780418,44.21,78078.73,0.0,0.03017,2e-05,5.39564]
[1777213785453,44.21,78077.16,0.0,0.03014,2e-05,5.39015]
[1777213785967,44.21,78077.16,0.0,0.03014,2e-05,5.39015]
[1777213791495,44.21,78077.57,0.0,0.03014,2e-05,5.39028]
[1777213796530,44.2,78082.54,0.0,0.03023,2e-05,5.40427]
[1777213801565,44.2,78090.93,0.0,0.03039,2e-05,5.42841]
[1777213806601,44.2,78093.92,0.0,0.03044,2e-05,5.43624]
[1777213811635,44.2,78084.01,0.0,0.03024,2e-05,5.40558]
[1777213816671,44.2,78081.59,0.0,0.03018,2e-05,5.39753]
[1777213821708,44.19,78075.27,0.0,0.03006,2e-05,5.37799]
[1777213826744,44.19,78075.8,0.0,0.03006,2e-05,5.37892]
[1777213831778,44.19,78076.26,0.0,0.03005,2e-05,5.3773]
[1777213836814,44.19,78076.58,0.0,0.03006,2e-05,5.37756]
[1777213841855,44.19,78081.49,0.0,0.03015,2e-05,5.3914]
[1777213846890,44.19,78081.28,0.0,0.03014,2e-05,5.39]
[1777213851925,44.18,78079.06,0.0,0.03009,2e-05,5.38268]
[1777213856960,44.18,78077.4,0.0,0.03005,2e-05,5.37712]
[1777213861996,44.18,78076.31,0.0,0.03003,2e-05,5.37332]
[1777213867033,44.18,78069.91,0.0,0.0299,2e-05,5.35378]
[1777213873076,44.18,78063.75,0.0,0.02978,2e-05,5.33517]
[1777213878111,44.18,78049.49,0.0,0.0295,2e-05,5.29294]
[1777213883146,44.18,78049.26,0.0,0.0295,2e-05,5.29234]
[1777213888181,44.18,78048.49,0.0,0.02948,2e-05,5.29018]
[1777213893216,44.18,78047.45,0.0,0.02945,2e-05,5.28498]
[1777213898250,44.18,78042.66,0.0,0.02936,2e-05,5.27117]
[1777213903303,44.18,78037.71,0.0,0.02927,2e-05,5.25699]
[1777213908328,44.18,78030.99,0.0,0.02914,2e-05,5.23791]
[1777213913363,44.18,78050.77,0.0,0.02952,2e-05,5.29626]
[1777213918398,44.18,78061.28,0.0,0.02973,2e-05,5.32704]
[1777213923432,44.18,78059.31,0.0,0.02969,2e-05,5.32102]
[1777213928468,44.18,78055.37,0.0,0.02961,2e-05,5.30927]
[1777213933504,44.18,78051.91,0.0,0.02954,2e-05,5.29911]
[1777213938538,44.18,78050.42,0.0,0.02951,2e-05,5.29484]
[1777213943573,44.18,78051.14,0.0,0.02953,2e-05,5.29708]
[1777213948607,44.18,78047.32,0.0,0.02946,2e-05,5.28599]
[1777213949670,44.18,78047.32,0.0,0.02946,2e-05,5.28599]
[1777213949719,44.18,78047.32,0.0,0.02946,2e-05,5.28599]
[1777213950957,44.18,78044.02,0.0,0.02939,2e-05,5.2764]
[1777213951004,44.18,78044.02,0.0,0.02939,2e-05,5.2764]
[1777213956664,44.18,78041.7,0.0,0.02934,2e-05,5.26797]
[1777213961699,44.19,78040.62,0.0,0.02932,2e-05,5.26519]
[1777213966734,44.19,78045.9,0.0,0.02943,2e-05,5.28101]
[1777213972776,44.19,78047.77,0.0,0.02946,2e-05,5.28677]
[1777213977811,44.19,78052.9,0.0,0.02957,2e-05,5.30203]
[1777213982846,44.19,78051.47,0.0,0.02954,2e-05,5.29795]
[1777213987881,44.19,78052.42,0.0,0.02956,2e-05,5.30088]
[1777213992916,44.19,78052.41,0.0,0.02956,2e-05,5.30097]
[1777213997950,44.19,78053.99,0.0,0.02959,2e-05,5.30574]
[1777214002985,44.19,78054.77,0.0,0.02961,2e-05,5.30812]
[1777214008021,44.19,78054.66,0.0,0.0296,2e-05,5.30787]
[1777214012114,44.19,78054.33,0.0,0.02959,2e-05,5.30465]
[1777214018091,44.19,78075.09,0.0,0.02999,2e-05,5.36556]
[1777214025141,44.19,78074.98,0.0,0.02998,2e-05,5.36463]
[1777214030175,44.19,78089.39,0.0,0.03026,2e-05,5.40675]
[1777214035210,44.18,78091.95,0.0,0.0303,2e-05,5.41345]
[1777214040245,44.18,78088.81,0.0,0.03023,2e-05,5.40317]
[1777214045280,44.18,78088.89,0.0,0.03023,2e-05,5.40252]
[1777214046256,44.18,78088.89,0.0,0.03023,2e-05,5.40252]
[1777214051321,44.18,78088.64,0.0,0.03022,2e-05,5.40071]
[1777214056356,44.17,78089.37,0.0,0.03022,2e-05,5.40198]
[1777214061927,44.17,78089.17,0.0,0.03022,2e-05,5.40065]
[1777214067434,44.17,78086.43,0.0,0.03015,2e-05,5.39132]
[1777214073476,44.17,78086.53,0.0,0.03014,2e-05,5.38836]
[1777214079544,44.17,78086.64,0.0,0.03014,2e-05,5.38808]
[1777214085271,44.16,78085.32,0.0,0.0301,2e-05,5.38327]
[1777214090602,44.16,78079.17,0.0,0.02998,2e-05,5.36414]
[1777214095637,44.16,78088.2,0.0,0.03015,2e-05,5.39034]
[1777214100672,44.16,78090.76,0.0,0.03019,2e-05,5.39717]
[1777214101312,44.16,78090.76,0.0,0.03019,2e-05,5.39717]
[1777214106713,44.16,78092.83,0.0,0.03023,2e-05,5.40231]
[1777214111749,44.16,78093.61,0.0,0.03024,2e-05,5.40377]
[1777214112323,44.16,78093.61,0.0,0.03024,2e-05,5.40377]
[1777214117791,44.15,78094.11,0.0,0.03024,2e-05,5.40406]
[1777214122825,44.15,78093.01,0.0,0.03021,2e-05,5.39995]
[1777214127861,44.15,78091.48,0.0,0.03018,2e-05,5.39463]
[1777214133902,44.15,78090.23,0.0,0.03013,2e-05,5.38772]
[1777214138939,44.15,78088.0,0.0,0.03009,2e-05,5.38046]
[1777214143973,44.14,78083.65,0.0,0.03,2e-05,5.36694]
[1777214149008,44.14,78068.26,0.0,0.0297,2e-05,5.32116]
[1777214154042,44.14,78058.8,0.0,0.02951,2e-05,5.29326]
[1777214159077,44.14,78055.26,0.0,0.02945,2e-05,5.28298]
[1777214164114,44.14,78061.15,0.0,0.02956,2e-05,5.30046]
[1777214169149,44.14,78070.49,0.0,0.02974,2e-05,5.32785]
[1777214174184,44.14,78069.01,0.0,0.02971,2e-05,5.32329]
[1777214179219,44.14,78070.65,0.0,0.02974,2e-05,5.32793]
[1777214184253,44.14,78071.73,0.0,0.02976,2e-05,5.3309]
[1777214189290,44.14,78071.75,0.0,0.02976,2e-05,5.33072]
[1777214194325,44.14,78059.56,0.0,0.02951,2e-05,5.29235]
[1777214199360,44.14,78060.25,0.0,0.02952,2e-05,5.29448]
[1777214204395,44.14,78060.17,0.0,0.02952,2e-05,5.29437]
[1777214209429,44.14,78064.32,0.0,0.0296,2e-05,5.30669]
[1777214215472,44.14,78066.51,0.0,0.02965,2e-05,5.31315]
[1777214220507,44.14,78066.26,0.0,0.02964,2e-05,5.31239]
[1777214225541,44.14,78069.49,0.0,0.0297,2e-05,5.32185]
[1777214230966,44.14,78070.22,0.0,0.02972,2e-05,5.32391]
[1777214236619,44.14,78071.24,0.0,0.02974,2e-05,5.32672]
[1777214242662,44.14,78069.76,0.0,0.02971,2e-05,5.32216]
[1777214247697,44.14,78069.91,0.0,0.02971,2e-05,5.32247]
[1777214252732,44.14,78068.73,0.0,0.02967,2e-05,5.31658]
[1777214257926,44.14,78066.73,0.0,0.02963,2e-05,5.31065]
[1777214264816,44.14,78070.51,0.0,0.02971,2e-05,5.32165]
[1777214271865,44.14,78070.2,0.0,0.0297,2e-05,5.32053]
[1777214276900,44.14,78074.69,0.0,0.02978,2e-05,5.33359]
[1777214281935,44.14,78078.66,0.0,0.02986,2e-05,5.34503]
[1777214286970,44.14,78091.76,0.0,0.03011,2e-05,5.38328]
[1777214292009,44.14,78089.69,0.0,0.03007,2e-05,5.37642]
[1777214297042,44.13,78089.93,0.0,0.03007,2e-05,5.37646]
[1777214304093,44.13,78091.09,0.0,0.03008,2e-05,5.37897]
[1777214309129,44.13,78090.93,0.0,0.03007,2e-05,5.37784]
[1777214314164,44.13,78088.95,0.0,0.03002,2e-05,5.36901]
[1777214319199,44.13,78085.68,0.0,0.02995,2e-05,5.35877]
[1777214324534,44.13,78084.13,0.0,0.02992,2e-05,5.3537]
[1777214330276,44.13,78082.05,0.0,0.02987,2e-05,5.34702]
[1777214336318,44.12,78081.3,0.0,0.02986,2e-05,5.34432]
[1777214336546,44.12,78081.3,0.0,0.02986,2e-05,5.34432]
[1777214342360,44.12,78083.47,0.0,0.0299,2e-05,5.35025]
[1777214347396,44.12,78087.86,0.0,0.02998,2e-05,5.36278]
[1777214352430,44.12,78091.27,0.0,0.03004,2e-05,5.3723]
[1777214357465,44.12,78090.98,0.0,0.03003,2e-05,5.3708]
[1777214363507,44.12,78092.43,0.0,0.03005,2e-05,5.37436]
[1777214373578,44.11,78092.64,0.0,0.03004,2e-05,5.37146]
[1777214383945,44.11,78093.87,0.0,0.03006,2e-05,5.37466]
[1777214390698,44.11,78097.67,0.0,0.03012,2e-05,5.38437]
[1777214395733,44.11,78095.87,0.0,0.03008,2e-05,5.37835]
[1777214400768,44.11,78096.1,0.0,0.03008,2e-05,5.37843]
[1777214409831,44.1,78097.0,0.0,0.03009,2e-05,5.37996]
[1777214415270,44.1,78097.08,0.0,0.03009,2e-05,5.37968]
[1777214420920,44.1,78101.23,0.0,0.03017,2e-05,5.39105]
[1777214425955,44.1,78101.77,0.0,0.03017,2e-05,5.39193]
[1777214430990,44.1,78110.89,0.0,0.03035,2e-05,5.41838]
[1777214437031,44.1,78111.05,0.0,0.03033,2e-05,5.41542]
[1777214442067,44.09,78112.98,0.0,0.03036,2e-05,5.42027]
[1777214448109,44.09,78116.99,0.0,0.03043,2e-05,5.43115]
[1777214458180,44.09,78116.99,0.0,0.03042,2e-05,5.42894]
[1777214463215,44.08,78116.5,0.0,0.0304,2e-05,5.42649]
[1777214471915,44.08,78116.57,0.0,0.0304,2e-05,5.42651]
[1777214479326,44.08,78115.08,0.0,0.03035,2e-05,5.41917]
[1777214486376,44.07,78114.86,0.0,0.03034,2e-05,5.41727]
[1777214493638,44.07,78115.04,0.0,0.03034,2e-05,5.4171]
[1777214499467,44.07,78119.32,0.0,0.0304,2e-05,5.42601]
[1777214505509,44.07,78134.77,0.0,0.0307,2e-05,5.47091]
[1777214505720,44.07,78134.77,0.0,0.0307,2e-05,5.47091]
[1777214512559,44.06,78136.72,0.0,0.03072,2e-05,5.47477]
[1777214517732,44.06,78135.99,0.0,0.0307,2e-05,5.47113]
[1777214523637,44.05,78139.16,0.0,0.03075,2e-05,5.47892]
[1777214528672,44.05,78142.74,0.0,0.03081,2e-05,5.48824]
[1777214533708,44.05,78136.75,0.0,0.03068,2e-05,5.4686]
[1777214538742,44.04,78126.12,0.0,0.03046,2e-05,5.43541]
[1777214543777,44.04,78114.38,0.0,0.03022,2e-05,5.39926]
[1777214548813,44.04,78110.49,0.0,0.03014,2e-05,5.38696]
[1777214553847,44.04,78109.46,0.0,0.0301,2e-05,5.38095]
[1777214558884,44.04,78102.84,0.0,0.02997,2e-05,5.36069]
[1777214563919,44.04,78101.62,0.0,0.02994,2e-05,5.35665]
[1777214571975,44.04,78101.79,0.0,0.02994,2e-05,5.35657]
[1777214577010,44.03,78101.78,0.0,0.02994,2e-05,5.35618]
[1777214582047,44.03,78096.97,0.0,0.02984,2e-05,5.3416]
[1777214587083,44.03,78096.08,0.0,0.02983,2e-05,5.33879]
[1777214592118,44.03,78093.99,0.0,0.02978,2e-05,5.33245]
[1777214597152,44.03,78082.4,0.0,0.02956,2e-05,5.29821]
[1777214602188,44.03,78080.61,0.0,0.02953,2e-05,5.29312]
[1777214607245,44.03,78075.52,0.0,0.02943,2e-05,5.27835]
[1777214612281,44.03,78070.27,0.0,0.02932,2e-05,5.261]
[1777214617316,44.04,78071.07,0.0,0.02934,2e-05,5.26386]
[1777214623358,44.04,78070.86,0.0,0.02934,2e-05,5.2637]
[1777214628392,44.04,78066.15,0.0,0.02925,2e-05,5.25023]
[1777214633430,44.04,78064.78,0.0,0.02922,2e-05,5.24668]
[1777214638463,44.04,78065.43,0.0,0.02924,2e-05,5.24906]
[1777214643498,44.04,78069.27,0.0,0.02932,2e-05,5.26064]
[1777214646712,44.04,78069.43,0.0,0.02932,2e-05,5.26124]
[1777214652582,44.04,78070.25,0.0,0.02934,2e-05,5.26405]
[1777214658603,44.04,78071.86,0.0,0.02937,2e-05,5.26918]
[1777214663637,44.04,78073.48,0.0,0.02941,2e-05,5.27421]
[1777214668673,44.04,78074.06,0.0,0.02942,2e-05,5.27615]
[1777214673708,44.04,78073.64,0.0,0.0294,2e-05,5.27288]
[1777214678743,44.05,78071.08,0.0,0.02935,2e-05,5.26566]
[1777214683778,44.05,78072.16,0.0,0.02938,2e-05,5.26915]
[1777214688813,44.05,78074.0,0.0,0.02941,2e-05,5.27482]
[1777214693848,44.05,78073.86,0.0,0.02941,2e-05,5.27466]
[1777214698883,44.05,78073.84,0.0,0.02941,2e-05,5.27487]
[1777214703918,44.05,78073.79,0.0,0.02941,2e-05,5.27501]
[1777214708953,44.05,78073.68,0.0,0.02941,2e-05,5.275]
[1777214713989,44.05,78068.55,0.0,0.02932,2e-05,5.2603]
[1777214719922,44.05,78068.66,0.0,0.02932,2e-05,5.261]
[1777214721832,44.05,78066.32,0.0,0.02928,2e-05,5.25433]
[1777214727080,44.05,78062.34,0.0,0.02921,2e-05,5.24353]
[1777214732115,44.05,78061.3,0.0,0.02918,2e-05,5.23892]
[1777214737149,44.06,78060.43,0.0,0.02917,2e-05,5.23712]
[1777214746384,44.06,78061.11,0.0,0.02918,2e-05,5.23943]
[1777214752255,44.06,78049.29,0.0,0.02897,2e-05,5.20711]
[1777214757975,44.06,78044.24,0.0,0.02888,2e-05,5.19357]
[1777214763332,44.07,78040.9,0.0,0.02883,2e-05,5.18522]
[1777214768367,44.07,78037.34,0.0,0.02877,2e-05,5.17606]
[1777214773402,44.07,78035.63,0.0,0.02875,2e-05,5.17229]
[1777214778437,44.08,78031.95,0.0,0.02868,2e-05,5.16281]
[1777214783472,44.08,78030.71,0.0,0.02867,2e-05,5.16064]
[1777214788507,44.08,78030.34,0.0,0.02867,2e-05,5.16051]
[1777214793544,44.08,78030.04,0.0,0.02866,2e-05,5.15876]
[1777214798921,44.09,78026.15,0.0,0.02859,2e-05,5.14846]
[1777214804621,44.09,78014.59,0.0,0.02839,2e-05,5.11707]
[1777214809656,44.09,78024.13,0.0,0.02858,2e-05,5.14594]
[1777214810975,44.09,78024.13,0.0,0.02858,2e-05,5.14594]
[1777214812051,44.1,78024.19,0.0,0.02858,2e-05,5.14637]
[1777214813373,44.1,78042.96,0.0,0.02894,2e-05,5.20119]
[1777214821743,44.1,78038.8,0.0,0.02887,2e-05,5.19063]
[1777214826778,44.1,78043.79,0.0,0.02897,2e-05,5.20603]
[1777214831813,44.1,78042.89,0.0,0.02896,2e-05,5.20422]
[1777214836848,44.11,78041.83,0.0,0.02895,2e-05,5.202]
[1777214841883,44.11,78045.07,0.0,0.02901,2e-05,5.21228]
[1777214846919,44.11,78044.58,0.0,0.02901,2e-05,5.21167]
[1777214851955,44.11,78044.96,0.0,0.02901,2e-05,5.21133]
[1777214856990,44.11,78044.75,0.0,0.02901,2e-05,5.21155]
[1777214865052,44.12,78043.96,0.0,0.02901,2e-05,5.2106]
[1777214870088,44.12,78038.7,0.0,0.02891,2e-05,5.19619]
[1777214876130,44.12,78040.5,0.0,0.02895,2e-05,5.20256]
[1777214882173,44.12,78041.12,0.0,0.02897,2e-05,5.20544]
[1777214887552,44.12,78041.61,0.0,0.02898,2e-05,5.20723]
[1777214893250,44.13,78039.49,0.0,0.02895,2e-05,5.20267]
[1777214898285,44.13,78039.17,0.0,0.02895,2e-05,5.20266]
[1777214904328,44.13,78039.21,0.0,0.02896,2e-05,5.20387]
[1777214910370,44.14,78036.47,0.0,0.02892,2e-05,5.19705]
[1777214914460,44.14,78036.47,0.0,0.02891,2e-05,5.19516]
[1777214920440,44.14,78036.5,0.0,0.02892,2e-05,5.19729]
[1777214921179,44.14,78036.5,0.0,0.02892,2e-05,5.19729]
[1777214927490,44.15,78036.57,0.0,0.02894,2e-05,5.1994]
[1777214932526,44.15,78034.62,0.0,0.02891,2e-05,5.19509]
[1777214938568,44.15,78033.32,0.0,0.0289,2e-05,5.19298]
[1777214943603,44.16,78033.72,0.0,0.02891,2e-05,5.19552]
[1777214949645,44.16,78033.56,0.0,0.02892,2e-05,5.19668]
[1777214954940,44.16,78032.12,0.0,0.0289,2e-05,5.19384]
[1777214957199,44.16,78032.78,0.0,0.02892,2e-05,5.19629]
[1777214962652,44.16,78032.78,0.0,0.02892,2e-05,5.19674]
[1777214967771,44.17,78031.32,0.0,0.0289,2e-05,5.19429]
[1777214973813,44.17,78031.95,0.0,0.02891,2e-05,5.19493]
[1777214979855,44.17,78030.22,0.0,0.02889,2e-05,5.191]
[1777214984890,44.18,78029.15,0.0,0.02887,2e-05,5.18884]
[1777214990933,44.18,78030.61,0.0,0.02891,2e-05,5.19418]
[1777214995969,44.18,78039.78,0.0,0.02909,2e-05,5.22157]
[1777215001003,44.18,78040.24,0.0,0.0291,2e-05,5.22352]
[1777215006038,44.18,78040.27,0.0,0.0291,2e-05,5.22419]
[1777215011072,44.18,78045.67,0.0,0.02921,2e-05,5.24046]
[1777215016109,44.19,78045.45,0.0,0.02921,2e-05,5.24025]
[1777215021144,44.19,78045.26,0.0,0.02921,2e-05,5.24013]
[1777215026179,44.19,78046.65,0.0,0.02924,2e-05,5.24461]
[1777215032220,44.19,78047.78,0.0,0.02925,2e-05,5.24606]
[1777215034012,44.19,78047.62,0.0,0.02925,2e-05,5.24567]
[1777215034239,44.19,78086.73,0.0,0.03001,2e-05,5.36075]
[1777215034431,44.19,78086.73,0.0,0.03001,2e-05,5.36075]
[1777215034549,44.19,78086.73,0.0,0.03001,2e-05,5.36075]
[1777215035246,44.19,78122.61,0.0,0.03072,2e-05,5.46911]
[1777215035480,44.19,78122.61,0.0,0.03072,2e-05,5.46911]
[1777215036253,44.19,78126.4,0.0,0.0308,2e-05,5.48091]
[1777215041289,44.2,78127.59,0.0,0.03084,2e-05,5.48638]
[1777215047074,44.2,78129.52,0.0,0.03088,2e-05,5.49362]
[1777215052368,44.2,78144.52,0.0,0.0312,2e-05,5.54106]
[1777215057401,44.21,78146.6,0.0,0.03125,2e-05,5.54864]
[1777215061428,44.21,78165.46,0.0,0.03164,2e-05,5.607]
[1777215066463,44.21,78170.71,0.0,0.03175,2e-05,5.62372]
[1777215071498,44.21,78162.58,0.0,0.03159,2e-05,5.59954]
[1777215076534,44.21,78163.71,0.0,0.03162,2e-05,5.6038]
[1777215081569,44.22,78160.23,0.0,0.03155,2e-05,5.59397]
[1777215086605,44.22,78159.14,0.0,0.03154,2e-05,5.5916]
[1777215091655,44.22,78155.39,0.0,0.03147,2e-05,5.58094]
[1777215097685,44.22,78140.94,0.0,0.03117,2e-05,5.53641]
[1777215102720,44.23,78132.45,0.0,0.03101,2e-05,5.51214]
[1777215107755,44.23,78131.64,0.0,0.03101,2e-05,5.51127]
[1777215117825,44.24,78131.53,0.0,0.03103,2e-05,5.51409]
[1777215122859,44.24,78131.15,0.0,0.03103,2e-05,5.51451]
[1777215129909,44.25,78130.97,0.0,0.03104,2e-05,5.51615]
[1777215134945,44.25,78130.97,0.0,0.03105,2e-05,5.5174]
[1777215140551,44.25,78131.17,0.0,0.03107,2e-05,5.51985]
[1777215146299,44.26,78134.83,0.0,0.03115,2e-05,5.53243]
[1777215152064,44.26,78144.64,0.0,0.03135,2e-05,5.56185]
[1777215157099,44.26,78146.66,0.0,0.0314,2e-05,5.56909]
[1777215162134,44.27,78148.5,0.0,0.03144,2e-05,5.57569]
[1777215168204,44.27,78150.59,0.0,0.03149,2e-05,5.58314]
[1777215171199,44.27,78149.82,0.0,0.03148,2e-05,5.58115]
[1777215173562,44.27,78149.64,0.0,0.03148,2e-05,5.58112]
[1777215180290,44.27,78149.56,0.0,0.03148,2e-05,5.5821]
[1777215185325,44.27,78143.4,0.0,0.03137,2e-05,5.56433]
[1777215190360,44.28,78141.51,0.0,0.03133,2e-05,5.55959]
[1777215195394,44.28,78138.22,0.0,0.03128,2e-05,5.55065]
[1777215200430,44.28,78138.2,0.0,0.03128,2e-05,5.55165]
[1777215205465,44.28,78137.62,0.0,0.03128,2e-05,5.55095]
[1777215210499,44.29,78140.67,0.0,0.03135,2e-05,5.56125]
[1777215215535,44.29,78146.81,0.0,0.03146,2e-05,5.57843]
[1777215220570,44.29,78143.63,0.0,0.03141,2e-05,5.56963]
[1777215225605,44.29,78140.48,0.0,0.03135,2e-05,5.56099]
[1777215230641,44.29,78144.06,0.0,0.03143,2e-05,5.57282]
[1777215235677,44.3,78144.63,0.0,0.03144,2e-05,5.57541]
[1777215240712,44.3,78143.25,0.0,0.03142,2e-05,5.57206]
[1777215245747,44.3,78140.73,0.0,0.03138,2e-05,5.56532]
[1777215250782,44.3,78141.28,0.0,0.0314,2e-05,5.56791]
[1777215255683,44.3,78145.59,0.0,0.03149,2e-05,5.58174]
[1777215256520,44.3,78146.15,0.0,0.0315,2e-05,5.58361]
[1777215258636,44.31,78145.7,0.0,0.0315,2e-05,5.58366]
[1777215258839,44.31,78144.19,0.0,0.03147,2e-05,5.57978]
[1777215264674,44.31,78140.2,0.0,0.0314,2e-05,5.56851]
[1777215273944,44.32,78140.97,0.0,0.03142,2e-05,5.5703]
[1777215276297,44.32,78141.15,0.0,0.03142,2e-05,5.57103]
[1777215276382,44.32,78140.88,0.0,0.03142,2e-05,5.57056]
[1777215279304,44.32,78143.04,0.0,0.03146,2e-05,5.57713]
[1777215279327,44.32,78143.04,0.0,0.03146,2e-05,5.57713]
[1777215281254,44.32,78164.57,0.0,0.03192,2e-05,5.64636]
[1777215287037,44.33,78157.7,0.0,0.0318,2e-05,5.62838]
[1777215292556,44.34,78157.41,0.0,0.03182,2e-05,5.6307]
[1777215298113,44.35,78159.25,0.0,0.03188,2e-05,5.64014]
[1777215303150,44.35,78163.12,0.0,0.03198,2e-05,5.65511]
[1777215308184,44.36,78165.69,0.0,0.03206,2e-05,5.66597]
[1777215314226,44.37,78164.87,0.0,0.03207,2e-05,5.6675]
[1777215319261,44.38,78165.27,0.0,0.0321,2e-05,5.67162]
[1777215324297,44.38,78163.04,0.0,0.03207,2e-05,5.66764]
[1777215329332,44.39,78161.58,0.0,0.03206,2e-05,5.66606]
[1777215334366,44.39,78158.23,0.0,0.032,2e-05,5.6563]
[1777215339401,44.4,78157.42,0.0,0.032,2e-05,5.6568]
[1777215344437,44.41,78149.01,0.0,0.03185,2e-05,5.63407]
[1777215349471,44.42,78150.81,0.0,0.03191,2e-05,5.64269]
[1777215349729,44.42,78150.81,0.0,0.03191,2e-05,5.64269]
[1777215353281,44.42,78143.85,0.0,0.03178,2e-05,5.62327]
[1777215356537,44.42,78143.05,0.0,0.03178,2e-05,5.62274]
[1777215359005,44.43,78142.65,0.0,0.03178,2e-05,5.62341]
[1777215359542,44.43,78141.27,0.0,0.03175,2e-05,5.61927]
[1777215364577,44.43,78135.43,0.0,0.03164,2e-05,5.60189]
[1777215369246,44.43,78139.2,0.0,0.03172,2e-05,5.61382]
[1777215375291,44.43,78139.07,0.0,0.03172,2e-05,5.61375]
[1777215377254,44.43,78138.87,0.0,0.03171,2e-05,5.61328]
[1777215377923,44.43,78138.89,0.0,0.03171,2e-05,5.61348]
[1777215383710,44.43,78137.08,0.0,0.03168,2e-05,5.60837]
[1777215387383,44.43,78135.97,0.0,0.03166,2e-05,5.60514]
[1777215387385,44.43,78135.97,0.0,0.03166,2e-05,5.60514]
[1777215387485,44.43,78135.47,0.0,0.03165,2e-05,5.60377]
[1777215392773,44.44,78134.89,0.0,0.03165,2e-05,5.60281]
[1777215397489,44.44,78135.6,0.0,0.03167,2e-05,5.60686]
[1777215398269,44.45,78135.78,0.0,0.03169,2e-05,5.60866]
[1777215399859,44.45,78136.2,0.0,0.0317,2e-05,5.61056]
[1777215401109,44.45,78136.2,0.0,0.0317,2e-05,5.61118]
[1777215401807,44.45,78136.2,0.0,0.03171,2e-05,5.61179]
[1777215406873,44.46,78150.75,0.0,0.03203,2e-05,5.65979]
[1777215412378,44.46,78150.0,0.0,0.03203,2e-05,5.65966]
[1777215416867,44.47,78149.77,0.0,0.03204,2e-05,5.66165]
[1777215420624,44.47,78134.96,0.0,0.03175,2e-05,5.61811]
[1777215422203,44.48,78113.65,0.0,0.03133,2e-05,5.55467]
[1777215428622,44.49,78108.6,0.0,0.03126,2e-05,5.54372]
[1777215429196,44.49,78108.63,0.0,0.03126,2e-05,5.54455]
[1777215434107,44.5,78105.72,0.0,0.03123,2e-05,5.53944]
[1777215439014,44.5,78106.1,0.0,0.03126,2e-05,5.54431]
[1777215444142,44.51,78107.58,0.0,0.03132,2e-05,5.55318]
[1777215452198,44.53,78105.98,0.0,0.03132,2e-05,5.55184]
[1777215457232,44.54,78111.81,0.0,0.03146,2e-05,5.57313]
[1777215462268,44.54,78115.23,0.0,0.03155,2e-05,5.58698]
[1777215462731,44.54,78115.23,0.0,0.03155,2e-05,5.58698]
[1777215465746,44.55,78114.94,0.0,0.03156,2e-05,5.58814]
[1777215467361,44.55,78114.37,0.0,0.03155,2e-05,5.58708]
[1777215467375,44.55,78114.88,0.0,0.03157,2e-05,5.58997]
[1777215474643,44.55,78114.14,0.0,0.03156,2e-05,5.58818]
[1777215481426,44.56,78115.62,0.0,0.0316,2e-05,5.59367]
[1777215488571,44.56,78115.34,0.0,0.0316,2e-05,5.59344]
[1777215495498,44.56,78114.7,0.0,0.03159,2e-05,5.59245]
[1777215500534,44.56,78114.75,0.0,0.03159,2e-05,5.59313]
[1777215506576,44.56,78115.69,0.0,0.03162,2e-05,5.59663]
[1777215512279,44.56,78115.69,0.0,0.03162,2e-05,5.59663]
[1777215517653,44.57,78099.88,0.0,0.0313,2e-05,5.54791]
[1777215522689,44.57,78102.83,0.0,0.03136,2e-05,5.55765]
[1777215527724,44.57,78097.69,0.0,0.03126,2e-05,5.543]
[1777215532759,44.57,78098.33,0.0,0.03128,2e-05,5.54577]
[1777215537798,44.57,78107.41,0.0,0.03147,2e-05,5.57386]
[1777215543604,44.57,78114.14,0.0,0.03161,2e-05,5.59477]
[1777215549883,44.58,78113.89,0.0,0.03161,2e-05,5.59471]
[1777215554918,44.58,78108.82,0.0,0.03151,2e-05,5.57988]
[1777215559953,44.58,78109.09,0.0,0.03152,2e-05,5.58125]
[1777215564989,44.58,78107.67,0.0,0.03149,2e-05,5.57751]
[1777215570024,44.58,78108.32,0.0,0.03151,2e-05,5.58003]
[1777215575059,44.58,78108.9,0.0,0.03151,2e-05,5.57993]
[1777215580094,44.58,78109.31,0.0,0.03153,2e-05,5.58167]
[1777215585129,44.58,78108.94,0.0,0.03152,2e-05,5.58104]
[1777215590167,44.59,78108.91,0.0,0.03152,2e-05,5.58142]
[1777215595202,44.59,78108.3,0.0,0.03152,2e-05,5.58005]
[1777215600240,44.59,78108.29,0.0,0.03152,2e-05,5.5805]
[1777215603260,44.59,78126.35,0.0,0.03189,2e-05,5.63556]
[1777215608296,44.59,78129.09,0.0,0.03194,2e-05,5.64392]
[1777215613331,44.59,78132.37,0.0,0.03201,2e-05,5.65376]
[1777215620380,44.59,78127.57,0.0,0.03191,2e-05,5.63902]
[1777215625415,44.59,78128.85,0.0,0.03194,2e-05,5.64291]
[1777215630450,44.59,78127.89,0.0,0.03192,2e-05,5.63994]
[1777215635486,44.59,78128.04,0.0,0.03191,2e-05,5.63799]
[1777215640521,44.59,78128.07,0.0,0.03191,2e-05,5.63808]
[1777215646563,44.59,78129.7,0.0,0.03194,2e-05,5.64301]
[1777215651683,44.59,78130.31,0.0,0.03195,2e-05,5.64483]
[1777215658647,44.59,78126.27,0.0,0.03187,2e-05,5.63248]
[1777215663682,44.59,78127.04,0.0,0.03189,2e-05,5.63487]
[1777215670731,44.59,78127.78,0.0,0.0319,2e-05,5.63718]
[1777215677780,44.59,78126.94,0.0,0.03188,2e-05,5.63466]
[1777215682815,44.59,78126.96,0.0,0.03188,2e-05,5.63475]
[1777215687851,44.59,78126.73,0.0,0.03188,2e-05,5.63408]
[1777215695510,44.59,78123.92,0.0,0.03182,2e-05,5.62556]
[1777215700942,44.59,78125.4,0.0,0.03184,2e-05,5.62789]
[1777215705977,44.59,78124.76,0.0,0.03183,2e-05,5.6261]
[1777215711012,44.59,78124.21,0.0,0.03182,2e-05,5.62461]
[1777215716046,44.59,78124.24,0.0,0.03182,2e-05,5.62493]
[1777215721082,44.59,78125.87,0.0,0.03186,2e-05,5.63018]
[1777215728131,44.59,78130.32,0.0,0.03195,2e-05,5.64396]
[1777215733466,44.59,78131.03,0.0,0.03196,2e-05,5.64621]
[1777215739450,44.59,78131.94,0.0,0.03198,2e-05,5.6491]
[1777215748271,44.59,78128.14,0.0,0.03191,2e-05,5.63784]
[1777215753306,44.59,78128.68,0.0,0.03191,2e-05,5.63728]
[1777215758340,44.59,78130.22,0.0,0.03194,2e-05,5.64217]
[1777215763711,44.59,78130.18,0.0,0.03194,2e-05,5.64215]
[1777215763812,44.59,78130.24,0.0,0.03194,2e-05,5.64239]
[1777215764867,44.59,78130.24,0.0,0.03194,2e-05,5.64239]
[1777215764966,44.6,78130.39,0.0,0.03195,2e-05,5.64403]
[1777215772439,44.6,78125.87,0.0,0.03186,2e-05,5.63056]
[1777215777474,44.6,78124.9,0.0,0.03185,2e-05,5.62786]
[1777215782509,44.6,78118.4,0.0,0.03172,2e-05,5.60838]
[1777215787544,44.6,78109.25,0.0,0.03153,2e-05,5.58114]
[1777215792579,44.6,78109.13,0.0,0.03154,2e-05,5.58141]
[1777215797614,44.6,78105.33,0.0,0.03146,2e-05,5.57056]
[1777215802649,44.6,78103.53,0.0,0.03143,2e-05,5.56579]
[1777215811711,44.61,78103.26,0.0,0.03142,2e-05,5.56377]
[1777215817753,44.61,78103.03,0.0,0.03142,2e-05,5.5638]
[1777215822789,44.61,78102.4,0.0,0.03141,2e-05,5.5625]
[1777215827823,44.61,78105.6,0.0,0.03148,2e-05,5.57275]
[1777215832859,44.61,78107.91,0.0,0.03153,2e-05,5.58021]
[1777215837894,44.61,78108.97,0.0,0.03156,2e-05,5.58384]
[1777215842929,44.61,78108.05,0.0,0.03154,2e-05,5.58145]
[1777215847965,44.61,78108.45,0.0,0.03155,2e-05,5.58304]
[1777215853000,44.61,78108.29,0.0,0.03155,2e-05,5.583]
[1777215858035,44.62,78112.84,0.0,0.03164,2e-05,5.59714]
[1777215863069,44.62,78114.06,0.0,0.03167,2e-05,5.60108]
[1777215868105,44.62,78113.79,0.0,0.03167,2e-05,5.60052]
[1777215875153,44.62,78113.78,0.0,0.03166,2e-05,5.59853]
[1777215880188,44.62,78113.06,0.0,0.03164,2e-05,5.59668]
[1777215885224,44.62,78113.08,0.0,0.03165,2e-05,5.5971]
[1777215890258,44.62,78113.64,0.0,0.03166,2e-05,5.59917]
[1777215900329,44.62,78114.94,0.0,0.03169,2e-05,5.60377]
[1777215905366,44.62,78115.31,0.0,0.0317,2e-05,5.60522]
[1777215910400,44.62,78115.0,0.0,0.0317,2e-05,5.60462]
[1777215915435,44.62,78115.01,0.0,0.0317,2e-05,5.60499]
[1777215920470,44.62,78114.77,0.0,0.0317,2e-05,5.60462]
[1777215925505,44.63,78115.12,0.0,0.03171,2e-05,5.60604]
[1777215930539,44.63,78111.6,0.0,0.03164,2e-05,5.59574]
[1777215935575,44.63,78106.2,0.0,0.03152,2e-05,5.57751]
[1777215941618,44.63,78104.01,0.0,0.03148,2e-05,5.57165]
[1777215946653,44.63,78104.2,0.0,0.03149,2e-05,5.57284]
[1777215952695,44.63,78102.53,0.0,0.03146,2e-05,5.56852]
[1777215957730,44.63,78099.54,0.0,0.03141,2e-05,5.56012]
[1777215962765,44.64,78099.46,0.0,0.03141,2e-05,5.5605]
[1777215965800,44.64,78080.02,0.0,0.03102,2e-05,5.50243]
[1777215971040,44.64,78065.05,0.0,0.03073,2e-05,5.4591]
[1777215976522,44.64,78059.52,0.0,0.03063,2e-05,5.44414]
[1777215981902,44.65,78051.5,0.0,0.03049,2e-05,5.42229]
[1777215986939,44.65,78051.0,0.0,0.03049,2e-05,5.42254]
[1777215991973,44.65,78048.19,0.0,0.03044,2e-05,5.41364]
[1777215997008,44.66,78045.73,0.0,0.0304,2e-05,5.40815]
[1777216002042,44.66,78046.59,0.0,0.03043,2e-05,5.41252]
[1777216007078,44.67,78051.36,0.0,0.03053,2e-05,5.42839]
[1777216012113,44.67,78051.47,0.0,0.03055,2e-05,5.43033]
[1777216017148,44.67,78051.43,0.0,0.03056,2e-05,5.4318]
[1777216022183,44.68,78052.29,0.0,0.03059,2e-05,5.43622]
[1777216027218,44.68,78052.81,0.0,0.03061,2e-05,5.43928]
[1777216032273,44.69,78052.28,0.0,0.03061,2e-05,5.43893]
[1777216037288,44.69,78053.34,0.0,0.03064,2e-05,5.4439]
[1777216042323,44.69,78064.58,0.0,0.03087,2e-05,5.47868]
[1777216047358,44.69,78064.96,0.0,0.03089,2e-05,5.48101]
[1777216052396,44.7,78075.67,0.0,0.03109,2e-05,5.51171]
[1777216057431,44.7,78081.07,0.0,0.03121,2e-05,5.52873]
[1777216062467,44.7,78081.89,0.0,0.03123,2e-05,5.53199]
[1777216067503,44.7,78081.92,0.0,0.03123,2e-05,5.53285]
[1777216072543,44.7,78080.62,0.0,0.03121,2e-05,5.5297]
[1777216077577,44.71,78079.12,0.0,0.03119,2e-05,5.52597]
[1777216082613,44.71,78078.26,0.0,0.03118,2e-05,5.52419]
[1777216087648,44.71,78077.22,0.0,0.03116,2e-05,5.52189]
[1777216093691,44.71,78077.41,0.0,0.03117,2e-05,5.52343]
[1777216099004,44.71,78076.12,0.0,0.03115,2e-05,5.52019]
[1777216099232,44.71,78076.12,0.0,0.03115,2e-05,5.52019]
[1777216099390,44.71,78076.12,0.0,0.03115,2e-05,5.52036]
[1777216099411,44.71,78076.12,0.0,0.03115,2e-05,5.52036]
[1777216099620,44.71,78076.12,0.0,0.03115,2e-05,5.52036]
[1777216099864,44.71,78076.12,0.0,0.03115,2e-05,5.52036]
[1777216099916,44.71,78095.37,0.0,0.03154,2e-05,5.57843]
[1777216100746,44.71,78115.65,0.0,0.03195,2e-05,5.63996]
[1777216105781,44.71,78113.98,0.0,0.03192,2e-05,5.63477]
[1777216110816,44.71,78116.21,0.0,0.03196,2e-05,5.64144]
[1777216115852,44.71,78123.22,0.0,0.03209,2e-05,5.66018]
[1777216120887,44.71,78123.29,0.0,0.03209,2e-05,5.66012]
[1777216125923,44.71,78123.28,0.0,0.03209,2e-05,5.65985]
[1777216130958,44.71,78123.03,0.0,0.03208,2e-05,5.6589]
[1777216136999,44.71,78123.14,0.0,0.03208,2e-05,5.65904]
[1777216142037,44.71,78121.43,0.0,0.03205,2e-05,5.6537]
[1777216148079,44.71,78121.66,0.0,0.03205,2e-05,5.65433]
[1777216153114,44.71,78120.96,0.0,0.03204,2e-05,5.65216]
[1777216158149,44.71,78116.56,0.0,0.03195,2e-05,5.6388]
[1777216165199,44.71,78116.31,0.0,0.03194,2e-05,5.63816]
[1777216170235,44.71,78115.58,0.0,0.03193,2e-05,5.63602]
[1777216175272,44.71,78113.63,0.0,0.03188,2e-05,5.62778]
[1777216180307,44.71,78108.51,0.0,0.03177,2e-05,5.61245]
[1777216188363,44.71,78107.52,0.0,0.03176,2e-05,5.60993]
[1777216193397,44.71,78109.18,0.0,0.03179,2e-05,5.61521]
[1777216199940,44.71,78109.15,0.0,0.03179,2e-05,5.61525]
[1777216205481,44.71,78108.32,0.0,0.03178,2e-05,5.61309]
[1777216210517,44.72,78108.39,0.0,0.03178,2e-05,5.61349]
[1777216216559,44.72,78108.48,0.0,0.03178,2e-05,5.61399]
[1777216222601,44.72,78110.76,0.0,0.03183,2e-05,5.62107]
[1777216227636,44.72,78113.08,0.0,0.03188,2e-05,5.62817]
[1777216232671,44.72,78112.97,0.0,0.03186,2e-05,5.62548]
[1777216237706,44.72,78116.25,0.0,0.03193,2e-05,5.63543]
[1777216242745,44.72,78117.01,0.0,0.03195,2e-05,5.63769]
[1777216247780,44.72,78115.47,0.0,0.03191,2e-05,5.63298]
[1777216252815,44.72,78115.69,0.0,0.03192,2e-05,5.63364]
[1777216257849,44.72,78114.95,0.0,0.0319,2e-05,5.6314]
[1777216262885,44.72,78113.13,0.0,0.03187,2e-05,5.6259]
[1777216268927,44.72,78112.36,0.0,0.03185,2e-05,5.62364]
[1777216273962,44.72,78112.86,0.0,0.03186,2e-05,5.62524]
[1777216282019,44.72,78113.64,0.0,0.03188,2e-05,5.62767]
[1777216288112,44.72,78115.31,0.0,0.03191,2e-05,5.63278]
[1777216293147,44.72,78119.43,0.0,0.03198,2e-05,5.64285]
[1777216299189,44.72,78119.38,0.0,0.03198,2e-05,5.64261]
[1777216304224,44.72,78118.99,0.0,0.03197,2e-05,5.64135]
[1777216309259,44.72,78115.26,0.0,0.0319,2e-05,5.62999]
[1777216314294,44.72,78114.49,0.0,0.03188,2e-05,5.62769]
[1777216319329,44.72,78115.35,0.0,0.0319,2e-05,5.63036]
[1777216324364,44.72,78116.3,0.0,0.03192,2e-05,5.63329]
[1777216329399,44.72,78113.7,0.0,0.03187,2e-05,5.62542]
[1777216334433,44.72,78115.17,0.0,0.0319,2e-05,5.62995]
[1777216340476,44.72,78113.68,0.0,0.03187,2e-05,5.62547]
[1777216349539,44.72,78115.16,0.0,0.0319,2e-05,5.63006]
[1777216354574,44.72,78108.63,0.0,0.03175,2e-05,5.60797]
[1777216359609,44.72,78103.63,0.0,0.03165,2e-05,5.59312]
[1777216365651,44.72,78104.14,0.0,0.03167,2e-05,5.595]
[1777216374714,44.72,78103.81,0.0,0.03166,2e-05,5.59444]
[1777216379749,44.72,78110.33,0.0,0.0318,2e-05,5.61433]
[1777216384784,44.72,78113.38,0.0,0.03186,2e-05,5.62364]
[1777216391832,44.72,78111.91,0.0,0.03183,2e-05,5.61915]
[1777216396868,44.72,78113.28,0.0,0.03186,2e-05,5.62333]
[1777216401902,44.72,78112.44,0.0,0.03184,2e-05,5.6208]
[1777216406938,44.72,78114.36,0.0,0.03188,2e-05,5.62663]
[1777216411973,44.72,78113.28,0.0,0.03184,2e-05,5.621]
[1777216417010,44.72,78112.15,0.0,0.03182,2e-05,5.61763]
[1777216427083,44.72,78112.54,0.0,0.03183,2e-05,5.61899]
[1777216432118,44.72,78112.84,0.0,0.03184,2e-05,5.62001]
[1777216437155,44.72,78112.43,0.0,0.03183,2e-05,5.61887]
[1777216442191,44.72,78110.92,0.0,0.0318,2e-05,5.6144]
[1777216447226,44.72,78111.64,0.0,0.03182,2e-05,5.61673]
[1777216454275,44.72,78111.26,0.0,0.03181,2e-05,5.61579]
[1777216459310,44.72,78110.33,0.0,0.03179,2e-05,5.61312]
[1777216464345,44.72,78111.23,0.0,0.03181,2e-05,5.616]
[1777216469380,44.72,78111.35,0.0,0.03181,2e-05,5.61652]
[1777216474415,44.72,78112.92,0.0,0.03183,2e-05,5.61902]
[1777216479450,44.72,78108.3,0.0,0.03174,2e-05,5.60514]
[1777216485492,44.72,78108.62,0.0,0.03175,2e-05,5.60638]
[1777216490527,44.73,78107.45,0.0,0.03173,2e-05,5.60305]
[1777216495562,44.73,78109.31,0.0,0.03177,2e-05,5.6089]
[1777216501604,44.73,78108.52,0.0,0.03175,2e-05,5.60672]
[1777216508653,44.73,78108.52,0.0,0.03175,2e-05,5.60701]
[1777216515702,44.73,78108.71,0.0,0.03176,2e-05,5.60782]
[1777216520737,44.73,78108.94,0.0,0.03177,2e-05,5.60868]
[1777216525772,44.73,78109.32,0.0,0.03177,2e-05,5.60999]
[1777216530806,44.73,78109.34,0.0,0.03178,2e-05,5.61018]
[1777216535842,44.73,78109.79,0.0,0.03177,2e-05,5.60931]
[1777216540202,44.73,78109.31,0.0,0.03176,2e-05,5.60788]
[1777216540395,44.73,78109.31,0.0,0.03176,2e-05,5.60797]
[1777216541224,44.73,78109.31,0.0,0.03176,2e-05,5.60797]
[1777216546918,44.72,78109.44,0.0,0.03173,2e-05,5.60373]
[1777216552498,44.71,78110.97,0.0,0.03175,2e-05,5.60575]
[1777216559003,44.7,78113.22,0.0,0.03176,2e-05,5.60724]
[1777216564042,44.69,78114.07,0.0,0.03175,2e-05,5.60653]
[1777216569511,44.69,78114.54,0.0,0.03174,2e-05,5.60535]
[1777216581632,44.68,78114.63,0.0,0.03173,2e-05,5.60303]
[1777216581733,44.67,78114.63,0.0,0.03168,2e-05,5.59665]
[1777216587209,44.67,78127.97,0.0,0.03196,2e-05,5.63743]
[1777216592756,44.67,78129.23,0.0,0.03197,2e-05,5.63889]
[1777216598285,44.67,78129.51,0.0,0.03198,2e-05,5.6398]
[1777216604328,44.67,78129.52,0.0,0.03198,2e-05,5.63991]
[1777216610370,44.67,78129.82,0.0,0.03198,2e-05,5.64094]
[1777216616412,44.67,78129.88,0.0,0.03199,2e-05,5.64124]
[1777216626482,44.67,78129.79,0.0,0.03199,2e-05,5.64121]
[1777216631519,44.67,78129.14,0.0,0.03197,2e-05,5.63938]
[1777216636553,44.67,78128.98,0.0,0.03197,2e-05,5.63906]
[1777216644611,44.67,78128.81,0.0,0.03197,2e-05,5.63882]
[1777216649646,44.67,78124.83,0.0,0.03189,2e-05,5.62693]
[1777216654681,44.67,78120.55,0.0,0.03179,2e-05,5.61184]
[1777216660723,44.67,78120.71,0.0,0.0318,2e-05,5.61282]
[1777216665758,44.67,78120.58,0.0,0.0318,2e-05,5.61281]
[1777216670792,44.67,78119.98,0.0,0.03179,2e-05,5.61137]
[1777216675828,44.67,78121.43,0.0,0.03182,2e-05,5.61615]
[1777216680862,44.68,78129.89,0.0,0.032,2e-05,5.64223]
[1777216685898,44.68,78130.17,0.0,0.032,2e-05,5.6432]
[1777216690932,44.68,78130.11,0.0,0.032,2e-05,5.64313]
[1777216695968,44.68,78130.84,0.0,0.03202,2e-05,5.64548]
[1777216701002,44.68,78132.1,0.0,0.03204,2e-05,5.64942]
[1777216707045,44.68,78141.03,0.0,0.03223,2e-05,5.67665]
[1777216712980,44.68,78141.17,0.0,0.03222,2e-05,5.67458]
[1777216719129,44.68,78141.96,0.0,0.03223,2e-05,5.67687]
[1777216724844,44.68,78142.03,0.0,0.03223,2e-05,5.67703]
[1777216731214,44.68,78142.44,0.0,0.03224,2e-05,5.67821]
[1777216736250,44.68,78142.4,0.0,0.03224,2e-05,5.67807]
[1777216741567,44.68,78142.45,0.0,0.03224,2e-05,5.67822]
[1777216747327,44.68,78133.75,0.0,0.03206,2e-05,5.65171]
[1777216752671,44.68,78133.98,0.0,0.03207,2e-05,5.65256]
[1777216758403,44.68,78134.4,0.0,0.03208,2e-05,5.65421]
[1777216763439,44.68,78134.4,0.0,0.03208,2e-05,5.65442]
[1777216769113,44.68,78133.31,0.0,0.03206,2e-05,5.65125]
[1777216778977,44.68,78130.12,0.0,0.03198,2e-05,5.63956]
[1777216779078,44.68,78130.08,0.0,0.03198,2e-05,5.63959]
[1777216784586,44.69,78131.28,0.0,0.03203,2e-05,5.64628]
[1777216789622,44.69,78129.7,0.0,0.03202,2e-05,5.64446]
[1777216794657,44.7,78130.05,0.0,0.03205,2e-05,5.64851]
[1777216799692,44.71,78131.42,0.0,0.03209,2e-05,5.65562]
[1777216800540,44.71,78131.42,0.0,0.03209,2e-05,5.65562]
[1777216805736,44.71,78132.1,0.0,0.03213,2e-05,5.66117]
[1777216811436,44.72,78134.61,0.0,0.0322,2e-05,5.67109]
[1777216816816,44.73,78134.95,0.0,0.03223,2e-05,5.67598]
[1777216821851,44.73,78134.7,0.0,0.03225,2e-05,5.67794]
[1777216828150,44.74,78134.23,0.0,0.03225,2e-05,5.67867]
[1777216835075,44.75,78134.21,0.0,0.03227,2e-05,5.6805]
[1777216840225,44.76,78121.11,0.0,0.03202,2e-05,5.64398]
[1777216846034,44.77,78113.83,0.0,0.0319,2e-05,5.62609]
[1777216851070,44.77,78114.01,0.0,0.03193,2e-05,5.62967]
[1777216856071,44.78,78116.25,0.0,0.03199,2e-05,5.63883]
[1777216861140,44.79,78115.63,0.0,0.032,2e-05,5.64037]
[1777216866175,44.79,78115.25,0.0,0.03201,2e-05,5.64201]
[1777216871210,44.8,78115.38,0.0,0.03203,2e-05,5.64518]
[1777216876245,44.8,78115.43,0.0,0.03205,2e-05,5.64806]
[1777216881509,44.81,78112.8,0.0,0.03202,2e-05,5.64222]
[1777216881587,44.81,78110.98,0.0,0.03198,2e-05,5.63724]
[1777216887185,44.81,78107.25,0.0,0.03191,2e-05,5.62593]
[1777216892357,44.81,78103.53,0.0,0.03182,2e-05,5.61244]
[1777216897391,44.81,78102.25,0.0,0.03179,2e-05,5.60872]
[1777216902427,44.81,78102.18,0.0,0.03179,2e-05,5.60865]
[1777216907462,44.81,78102.25,0.0,0.0318,2e-05,5.60899]
[1777216912497,44.81,78101.19,0.0,0.03177,2e-05,5.60588]
[1777216917543,44.81,78100.51,0.0,0.03176,2e-05,5.60391]
[1777216923576,44.81,78098.44,0.0,0.03172,2e-05,5.59785]
[1777216929618,44.81,78098.85,0.0,0.03173,2e-05,5.59928]
[1777216934653,44.81,78098.6,0.0,0.03173,2e-05,5.59871]
[1777216939688,44.81,78098.56,0.0,0.03173,2e-05,5.59883]
[1777216945730,44.81,78097.16,0.0,0.0317,2e-05,5.59494]
[1777216950765,44.82,78096.62,0.0,0.03169,2e-05,5.59358]
[1777216955799,44.82,78096.37,0.0,0.03168,2e-05,5.59072]
[1777216966877,44.82,78095.99,0.0,0.03167,2e-05,5.59022]
[1777216973925,44.82,78095.93,0.0,0.03168,2e-05,5.59043]
[1777216978961,44.82,78095.86,0.0,0.03168,2e-05,5.59049]
[1777216986860,44.82,78096.57,0.0,0.03169,2e-05,5.59286]
[1777216993063,44.82,78100.79,0.0,0.03178,2e-05,5.60603]
[1777216998098,44.82,78106.82,0.0,0.0319,2e-05,5.62438]
[1777217003132,44.82,78113.79,0.0,0.03204,2e-05,5.6454]
[1777217008168,44.82,78115.72,0.0,0.03208,2e-05,5.651]
[1777217013202,44.82,78116.61,0.0,0.03208,2e-05,5.65096]
[1777217019245,44.82,78118.32,0.0,0.03212,2e-05,5.65582]
[1777217028308,44.82,78118.54,0.0,0.03212,2e-05,5.65596]
[1777217034350,44.82,78118.6,0.0,0.03212,2e-05,5.65583]
[1777217039384,44.82,78118.45,0.0,0.03211,2e-05,5.65511]
[1777217040418,44.82,78118.45,0.0,0.03211,2e-05,5.65511]
[1777217041206,44.82,78118.45,0.0,0.03211,2e-05,5.65511]
[1777217041311,44.82,78115.22,0.0,0.03205,2e-05,5.64524]
[1777217041483,44.82,78115.22,0.0,0.03205,2e-05,5.64524]
[1777217041499,44.82,78115.22,0.0,0.03205,2e-05,5.64524]
[1777217041918,44.82,78115.22,0.0,0.03205,2e-05,5.64524]
[1777217042018,44.82,78078.28,0.0,0.0313,2e-05,5.5342]
[1777217042920,44.82,78045.28,0.0,0.03064,2e-05,5.43531]
[1777217048158,44.81,78050.65,0.0,0.03074,2e-05,5.44967]
[1777217050757,44.81,78044.68,0.0,0.03061,2e-05,5.43046]
[1777217056527,44.8,78051.84,0.0,0.03074,2e-05,5.44958]
[1777217057436,44.8,78051.84,0.0,0.03074,2e-05,5.44958]
[1777217060784,44.8,78051.52,0.0,0.03072,2e-05,5.44746]
[1777217066597,44.79,78050.13,0.0,0.03068,2e-05,5.44067]
[1777217071632,44.79,78049.75,0.0,0.03064,2e-05,5.43532]
[1777217076666,44.79,78049.28,0.0,0.03062,2e-05,5.43209]
[1777217081702,44.78,78049.29,0.0,0.03061,2e-05,5.43029]
[1777217086737,44.78,78049.16,0.0,0.0306,2e-05,5.4281]
[1777217089759,44.78,78030.78,0.0,0.03023,2e-05,5.37283]
[1777217094797,44.77,78021.49,0.0,0.03004,2e-05,5.34439]
[1777217099832,44.77,78021.77,0.0,0.03004,2e-05,5.34413]
[1777217104867,44.77,78033.0,0.0,0.03025,2e-05,5.37589]
[1777217110909,44.76,78033.53,0.0,0.03025,2e-05,5.37585]
[1777217111558,44.76,78033.53,0.0,0.03025,2e-05,5.37585]
[1777217116950,44.76,78046.47,0.0,0.03049,2e-05,5.41222]
[1777217123500,44.76,78046.64,0.0,0.03048,2e-05,5.41074]
[1777217130042,44.75,78046.69,0.0,0.03046,2e-05,5.40857]
[1777217135077,44.75,78050.4,0.0,0.03051,2e-05,5.41556]
[1777217140112,44.74,78051.84,0.0,0.03053,2e-05,5.41808]
[1777217145147,44.74,78051.71,0.0,0.03052,2e-05,5.41595]
[1777217150182,44.73,78051.49,0.0,0.0305,2e-05,5.41359]
[1777217155216,44.73,78051.6,0.0,0.03049,2e-05,5.41223]
[1777217160252,44.73,78051.96,0.0,0.03049,2e-05,5.41163]
[1777217165293,44.72,78056.77,0.0,0.03057,2e-05,5.42417]
[1777217170327,44.72,78074.91,0.0,0.03092,2e-05,5.47623]
[1777217173307,44.72,78074.44,0.0,0.0309,2e-05,5.47354]
[1777217175421,44.71,78075.63,0.0,0.03092,2e-05,5.47639]
[1777217175522,44.71,78075.62,0.0,0.03091,2e-05,5.4761]
[1777217175552,44.71,78075.62,0.0,0.03091,2e-05,5.4761]
[1777217181403,44.71,78075.62,0.0,0.03092,2e-05,5.47678]
[1777217181723,44.71,78075.62,0.0,0.03092,2e-05,5.47678]
[1777217182410,44.71,78074.49,0.0,0.03089,2e-05,5.47297]
[1777217187445,44.71,78075.34,0.0,0.03089,2e-05,5.47332]
[1777217192480,44.7,78075.31,0.0,0.03087,2e-05,5.4687]
[1777217196066,44.7,78075.62,0.0,0.03087,2e-05,5.4692]
[1777217197087,44.7,78075.91,0.0,0.03087,2e-05,5.46878]
[1777217202551,44.69,78075.66,0.0,0.03084,2e-05,5.46547]
[1777217207586,44.69,78075.88,0.0,0.03083,2e-05,5.464]
[1777217213278,44.69,78075.68,0.0,0.03082,2e-05,5.46172]
[1777217218750,44.68,78076.07,0.0,0.03081,2e-05,5.45996]
[1777217223785,44.67,78077.64,0.0,0.03082,2e-05,5.46259]
[1777217228820,44.67,78080.96,0.0,0.03088,2e-05,5.47032]
[1777217230287,44.67,78080.96,0.0,0.03088,2e-05,5.47032]
[1777217235869,44.66,78085.5,0.0,0.03094,2e-05,5.48075]
[1777217240904,44.66,78086.76,0.0,0.03095,2e-05,5.48228]
[1777217248959,44.65,78085.28,0.0,0.0309,2e-05,5.47435]
[1777217253995,44.64,78085.26,0.0,0.03087,2e-05,5.46979]
[1777217259030,44.64,78081.49,0.0,0.03078,2e-05,5.45645]
[1777217264065,44.63,78078.79,0.0,0.03072,2e-05,5.44647]
[1777217269100,44.63,78077.19,0.0,0.03067,2e-05,5.43984]
[1777217275142,44.63,78077.32,0.0,0.03066,2e-05,5.43801]
[1777217280178,44.62,78077.44,0.0,0.03065,2e-05,5.43654]
[1777217285213,44.62,78078.61,0.0,0.03066,2e-05,5.43819]
[1777217290248,44.61,78078.58,0.0,0.03065,2e-05,5.43629]
[1777217295283,44.61,78077.93,0.0,0.03062,2e-05,5.43256]
[1777217301326,44.6,78077.84,0.0,0.03061,2e-05,5.43018]
[1777217307368,44.6,78077.74,0.0,0.03059,2e-05,5.4278]
[1777217312403,44.6,78079.05,0.0,0.03059,2e-05,5.42763]
[1777217319452,44.59,78080.3,0.0,0.0306,2e-05,5.42892]
[1777217324487,44.59,78079.36,0.0,0.03057,2e-05,5.42443]
[1777217329977,44.58,78079.02,0.0,0.03055,2e-05,5.42209]
[1777217335564,44.58,78079.56,0.0,0.03055,2e-05,5.42114]
[1777217340598,44.57,78079.03,0.0,0.03053,2e-05,5.41797]
[1777217347647,44.57,78079.72,0.0,0.03053,2e-05,5.41782]
[1777217352683,44.56,78081.4,0.0,0.03055,2e-05,5.4213]
[1777217357718,44.56,78084.62,0.0,0.0306,2e-05,5.42923]
[1777217362753,44.56,78082.6,0.0,0.03055,2e-05,5.42163]
[1777217367789,44.55,78082.58,0.0,0.03054,2e-05,5.42002]
[1777217372824,44.55,78080.78,0.0,0.03048,2e-05,5.41082]
[1777217374839,44.55,78101.78,0.0,0.03089,2e-05,5.47284]
[1777217376670,44.55,78101.78,0.0,0.03089,2e-05,5.47284]
[1777217376724,44.55,78109.73,0.0,0.03105,2e-05,5.49585]
[1777217377630,44.55,78109.73,0.0,0.03105,2e-05,5.49585]
[1777217377731,44.55,78110.33,0.0,0.03106,2e-05,5.49777]
[1777217382897,44.54,78109.33,0.0,0.03102,2e-05,5.49261]
[1777217387932,44.54,78108.28,0.0,0.03099,2e-05,5.48733]
[1777217392967,44.53,78116.1,0.0,0.03113,2e-05,5.50862]
[1777217398002,44.53,78117.04,0.0,0.03113,2e-05,5.50916]
[1777217402082,44.52,78117.69,0.0,0.03114,2e-05,5.50976]
[1777217402125,44.52,78124.82,0.0,0.03128,2e-05,5.53079]
[1777217403412,44.52,78124.82,0.0,0.03128,2e-05,5.53079]
[1777217403428,44.52,78131.23,0.0,0.03141,2e-05,5.55036]
[1777217404395,44.52,78131.23,0.0,0.03141,2e-05,5.55036]
[1777217405247,44.53,78132.67,0.0,0.03144,2e-05,5.55544]
[1777217405259,44.53,78131.97,0.0,0.03143,2e-05,5.55405]
[1777217407275,44.53,78131.99,0.0,0.03144,2e-05,5.55428]
[1777217413447,44.53,78125.08,0.0,0.0313,2e-05,5.53456]
[1777217419164,44.53,78122.36,0.0,0.03126,2e-05,5.52766]
[1777217424199,44.54,78122.87,0.0,0.03128,2e-05,5.5303]
[1777217429234,44.54,78116.33,0.0,0.03115,2e-05,5.51175]
[1777217434269,44.54,78114.58,0.0,0.03111,2e-05,5.50541]
[1777217439304,44.54,78114.47,0.0,0.03112,2e-05,5.5064]
[1777217444338,44.55,78114.56,0.0,0.03113,2e-05,5.50799]
[1777217449373,44.55,78108.49,0.0,0.03102,2e-05,5.49108]
[1777217454408,44.55,78106.65,0.0,0.03099,2e-05,5.487]
[1777217459444,44.56,78106.09,0.0,0.03099,2e-05,5.48678]
[1777217464479,44.56,78106.24,0.0,0.031,2e-05,5.48868]
[1777217469514,44.56,78107.96,0.0,0.03105,2e-05,5.49521]
[1777217474549,44.57,78107.74,0.0,0.03105,2e-05,5.49589]
[1777217479584,44.57,78106.07,0.0,0.03103,2e-05,5.49222]
[1777217484618,44.57,78106.11,0.0,0.03104,2e-05,5.49368]
[1777217489654,44.58,78103.41,0.0,0.03099,2e-05,5.48693]
[1777217495696,44.58,78104.06,0.0,0.031,2e-05,5.48819]
[1777217500731,44.58,78104.27,0.0,0.03102,2e-05,5.49044]
[1777217505766,44.59,78104.45,0.0,0.03103,2e-05,5.4923]
[1777217511953,44.59,78104.48,0.0,0.03103,2e-05,5.49265]
[1777217517850,44.59,78104.42,0.0,0.03105,2e-05,5.49527]
[1777217522885,44.6,78103.21,0.0,0.03104,2e-05,5.4929]
[1777217528927,44.6,78103.77,0.0,0.03106,2e-05,5.49607]
[1777217534218,44.6,78090.6,0.0,0.0308,2e-05,5.4577]
[1777217537181,44.6,78091.52,0.0,0.03083,2e-05,5.46137]
[1777217543026,44.61,78083.47,0.0,0.03068,2e-05,5.43957]
[1777217548061,44.61,78082.4,0.0,0.03067,2e-05,5.43814]
[1777217554103,44.62,78082.65,0.0,0.03068,2e-05,5.43864]
[1777217559138,44.62,78081.91,0.0,0.03068,2e-05,5.4382]
[1777217564172,44.63,78081.48,0.0,0.03068,2e-05,5.43871]
[1777217569208,44.63,78080.57,0.0,0.03067,2e-05,5.43778]
[1777217574243,44.63,78080.7,0.0,0.03069,2e-05,5.43995]
[1777217577763,44.64,78080.74,0.0,0.0307,2e-05,5.44077]
[1777217578801,44.64,78080.74,0.0,0.0307,2e-05,5.44112]
[1777217584313,44.64,78080.92,0.0,0.03072,2e-05,5.44422]
[1777217589350,44.65,78083.81,0.0,0.03079,2e-05,5.45453]
[1777217595391,44.65,78083.58,0.0,0.0308,2e-05,5.4558]
[1777217600433,44.65,78069.33,0.0,0.03053,2e-05,5.41526]
[1777217605468,44.66,78067.56,0.0,0.03051,2e-05,5.41196]
[1777217613524,44.67,78067.8,0.0,0.03052,2e-05,5.41339]
[1777217618562,44.67,78054.64,0.0,0.03027,2e-05,5.37653]
[1777217623596,44.68,78054.1,0.0,0.03028,2e-05,5.37717]
[1777217624232,44.68,78054.1,0.0,0.03028,2e-05,5.37717]
[1777217624272,44.68,78054.1,0.0,0.03028,2e-05,5.37717]
[1777217624603,44.68,78051.85,0.0,0.03024,2e-05,5.37098]
[1777217629639,44.67,78052.21,0.0,0.03024,2e-05,5.37088]
[1777217634674,44.67,78052.08,0.0,0.03023,2e-05,5.3693]
[1777217636011,44.67,78052.08,0.0,0.03023,2e-05,5.3693]
[1777217642730,44.67,78052.1,0.0,0.03021,2e-05,5.3674]
[1777217647765,44.66,78051.71,0.0,0.0302,2e-05,5.365]
[1777217653811,44.66,78051.94,0.0,0.03019,2e-05,5.36418]
[1777217658847,44.66,78051.87,0.0,0.03018,2e-05,5.36272]
[1777217663882,44.65,78052.18,0.0,0.03018,2e-05,5.36236]
[1777217671938,44.65,78047.59,0.0,0.03006,2e-05,5.34425]
[1777217676973,44.65,78048.71,0.0,0.03008,2e-05,5.34643]
[1777217684022,44.64,78049.55,0.0,0.03008,2e-05,5.34732]
[1777217689057,44.64,78049.77,0.0,0.03008,2e-05,5.34689]
[1777217694091,44.64,78058.26,0.0,0.03024,2e-05,5.37077]
[1777217701141,44.63,78057.54,0.0,0.03021,2e-05,5.36692]
[1777217706176,44.63,78057.28,0.0,0.0302,2e-05,5.36492]
[1777217711212,44.63,78058.17,0.0,0.03021,2e-05,5.3663]
[1777217716247,44.63,78070.75,0.0,0.03044,2e-05,5.4021]
[1777217722289,44.62,78072.37,0.0,0.03046,2e-05,5.40502]
[1777217727323,44.62,78072.6,0.0,0.03046,2e-05,5.40414]
[1777217732359,44.61,78071.08,0.0,0.0304,2e-05,5.39576]
[1777217737394,44.61,78071.61,0.0,0.0304,2e-05,5.39585]
[1777217746457,44.6,78071.57,0.0,0.03039,2e-05,5.3931]
[1777217752498,44.6,78071.96,0.0,0.03038,2e-05,5.39252]
[1777217762568,44.59,78072.59,0.0,0.03037,2e-05,5.39151]
[1777217773645,44.59,78073.66,0.0,0.03037,2e-05,5.39152]
[1777217783715,44.58,78073.57,0.0,0.03035,2e-05,5.38848]
[1777217788751,44.58,78072.9,0.0,0.03033,2e-05,5.38514]
[1777217793785,44.57,78067.21,0.0,0.0302,2e-05,5.36469]
[1777217798822,44.57,78071.3,0.0,0.03027,2e-05,5.37562]
[1777217803857,44.57,78070.76,0.0,0.03025,2e-05,5.3728]
[1777217809062,44.57,78074.51,0.0,0.03032,2e-05,5.3829]
[1777217815942,44.56,78075.34,0.0,0.03032,2e-05,5.38325]
[1777217820978,44.56,78074.32,0.0,0.03029,2e-05,5.37892]
[1777217824876,44.56,78074.62,0.0,0.03029,2e-05,5.37904]
[1777217824876,44.56,78074.62,0.0,0.03029,2e-05,5.37904]
[1777217831048,44.55,78070.18,0.0,0.03019,2e-05,5.36419]
[1777217836083,44.55,78067.81,0.0,0.03014,2e-05,5.35588]
[1777217842125,44.55,78067.63,0.0,0.03013,2e-05,5.35412]
[1777217847159,44.54,78067.69,0.0,0.03012,2e-05,5.3533]
[1777217852196,44.54,78067.65,0.0,0.0301,2e-05,5.3499]
[1777217857230,44.54,78066.78,0.0,0.03008,2e-05,5.34645]
[1777217862668,44.54,78066.86,0.0,0.03007,2e-05,5.346]
[1777217868307,44.54,78067.07,0.0,0.03007,2e-05,5.34546]
[1777217873342,44.53,78068.66,0.0,0.0301,2e-05,5.34933]
[1777217881400,44.53,78071.86,0.0,0.03015,2e-05,5.35732]
[1777217886436,44.53,78073.97,0.0,0.03018,2e-05,5.36257]
[1777217892478,44.53,78074.29,0.0,0.03018,2e-05,5.36229]
[1777217902547,44.52,78074.29,0.0,0.03017,2e-05,5.36025]
[1777217910604,44.52,78074.39,0.0,0.03016,2e-05,5.35889]
[1777217913729,44.52,78074.49,0.0,0.03015,2e-05,5.35644]
[1777217917468,44.51,78074.49,0.0,0.03014,2e-05,5.35582]
[1777217923210,44.51,78074.46,0.0,0.03013,2e-05,5.35451]
[1777217928730,44.51,78074.81,0.0,0.03013,2e-05,5.35411]
[1777217938410,44.51,78074.81,0.0,0.03013,2e-05,5.3537]
[1777217948949,44.5,78075.14,0.0,0.03012,2e-05,5.35224]
[1777217955919,44.5,78075.55,0.0,0.03011,2e-05,5.35084]
[1777217966996,44.49,78075.58,0.0,0.03009,2e-05,5.34878]
[1777217972031,44.49,78077.97,0.0,0.03012,2e-05,5.35255]
[1777217977066,44.49,78084.99,0.0,0.03025,2e-05,5.37221]
[1777217982101,44.48,78091.25,0.0,0.03037,2e-05,5.38959]
[1777217987136,44.48,78093.28,0.0,0.0304,2e-05,5.39435]
[1777217994186,44.48,78093.35,0.0,0.03039,2e-05,5.39281]
[1777217999221,44.47,78092.38,0.0,0.03036,2e-05,5.38874]
[1777218004256,44.47,78085.67,0.0,0.03022,2e-05,5.36777]
[1777218009291,44.47,78085.78,0.0,0.03021,2e-05,5.36693]
[1777218014327,44.47,78084.99,0.0,0.03019,2e-05,5.36365]
[1777218023390,44.46,78084.67,0.0,0.03018,2e-05,5.36105]
[1777218028425,44.46,78084.58,0.0,0.03017,2e-05,5.35988]
[1777218033460,44.46,78084.82,0.0,0.03015,2e-05,5.35736]
[1777218038495,44.46,78084.46,0.0,0.03014,2e-05,5.35543]
[1777218043530,44.46,78080.53,0.0,0.03006,2e-05,5.34304]
[1777218048565,44.45,78080.54,0.0,0.03005,2e-05,5.34234]
[1777218053600,44.45,78080.62,0.0,0.03005,2e-05,5.34185]
[1777218063670,44.45,78080.62,0.0,0.03004,2e-05,5.34042]
[1777218068705,44.45,78080.72,0.0,0.03004,2e-05,5.34]
[1777218073740,44.45,78080.5,0.0,0.03003,2e-05,5.33865]
[1777218078776,44.44,78080.23,0.0,0.03002,2e-05,5.33716]
[1777218084818,44.44,78080.29,0.0,0.03001,2e-05,5.33652]
[1777218089852,44.44,78068.5,0.0,0.02978,2e-05,5.30118]
[1777218094887,44.44,78062.65,0.0,0.02965,2e-05,5.28144]
[1777218099923,44.44,78062.95,0.0,0.02966,2e-05,5.28217]
[1777218107979,44.44,78066.23,0.0,0.02972,2e-05,5.29156]
[1777218113014,44.44,78067.33,0.0,0.02974,2e-05,5.29456]
[1777218118049,44.44,78067.28,0.0,0.02974,2e-05,5.29419]
[1777218123084,44.44,78066.19,0.0,0.02971,2e-05,5.29079]
[1777218133154,44.44,78066.19,0.0,0.02971,2e-05,5.29041]
[1777218139197,44.44,78065.14,0.0,0.02969,2e-05,5.28711]
[1777218146248,44.44,78066.48,0.0,0.02971,2e-05,5.29077]
[1777218151282,44.43,78066.28,0.0,0.0297,2e-05,5.28767]
[1777218156316,44.43,78066.33,0.0,0.0297,2e-05,5.28764]
[1777218161601,44.43,78067.02,0.0,0.02971,2e-05,5.28952]
[1777218167395,44.43,78075.01,0.0,0.02986,2e-05,5.31261]
[1777218172430,44.43,78074.09,0.0,0.02984,2e-05,5.30948]
[1777218178472,44.43,78074.48,0.0,0.02984,2e-05,5.31002]
[1777218185521,44.43,78073.55,0.0,0.02982,2e-05,5.30663]
[1777218191563,44.43,78073.99,0.0,0.02983,2e-05,5.30735]
[1777218196598,44.43,78074.02,0.0,0.02982,2e-05,5.30694]
[1777218201633,44.43,78070.27,0.0,0.02975,2e-05,5.2955]
[1777218206668,44.43,78070.31,0.0,0.02975,2e-05,5.29521]
[1777218212709,44.42,78070.3,0.0,0.02973,2e-05,5.29238]
[1777218225801,44.42,78070.46,0.0,0.02973,2e-05,5.29185]
[1777218230835,44.42,78071.31,0.0,0.02974,2e-05,5.29395]
[1777218237885,44.42,78072.06,0.0,0.02975,2e-05,5.29558]
[1777218242920,44.42,78073.09,0.0,0.02977,2e-05,5.29816]
[1777218247955,44.42,78065.88,0.0,0.02963,2e-05,5.27667]
[1777218252990,44.42,78065.67,0.0,0.02962,2e-05,5.27579]
[1777218259033,44.42,78065.65,0.0,0.02962,2e-05,5.27543]
[1777218267363,44.42,78065.63,0.0,0.02962,2e-05,5.27517]
[1777218273130,44.41,78065.75,0.0,0.0296,2e-05,5.27266]
[1777218278165,44.41,78066.14,0.0,0.02961,2e-05,5.27356]
[1777218283201,44.41,78065.11,0.0,0.02959,2e-05,5.27037]
[1777218288237,44.41,78065.12,0.0,0.02959,2e-05,5.27024]
[1777218293272,44.41,78065.03,0.0,0.02958,2e-05,5.26985]
[1777218299620,44.41,78064.9,0.0,0.02958,2e-05,5.26944]
[1777218305357,44.41,78065.86,0.0,0.0296,2e-05,5.27202]
[1777218310391,44.41,78065.87,0.0,0.0296,2e-05,5.27196]
[1777218318447,44.41,78065.67,0.0,0.02959,2e-05,5.27126]
[1777218323483,44.41,78065.41,0.0,0.02959,2e-05,5.27041]
[1777218330532,44.41,78065.66,0.0,0.02959,2e-05,5.27098]
[1777218335569,44.41,78047.02,0.0,0.02922,2e-05,5.21422]
[1777218340653,44.41,78046.03,0.0,0.0292,2e-05,5.21165]
[1777218345688,44.41,78045.79,0.0,0.0292,2e-05,5.21126]
[1777218350723,44.41,78045.02,0.0,0.02919,2e-05,5.20934]
[1777218356766,44.41,78045.42,0.0,0.0292,2e-05,5.21086]
[1777218361801,44.41,78046.26,0.0,0.02921,2e-05,5.21356]
[1777218366837,44.42,78046.23,0.0,0.02922,2e-05,5.21371]
[1777218371871,44.42,78045.74,0.0,0.02921,2e-05,5.21252]
[1777218376908,44.42,78026.71,0.0,0.02885,2e-05,5.15782]
[1777218381943,44.42,78029.02,0.0,0.0289,2e-05,5.16512]
[1777218386977,44.42,78028.22,0.0,0.02889,2e-05,5.16348]
[1777218394040,44.42,78028.17,0.0,0.02888,2e-05,5.162]
[1777218402095,44.42,78027.92,0.0,0.02888,2e-05,5.16241]
[1777218407130,44.43,78028.46,0.0,0.0289,2e-05,5.1647]
[1777218412166,44.43,78028.15,0.0,0.0289,2e-05,5.16452]
[1777218412790,44.43,78028.15,0.0,0.0289,2e-05,5.16452]
[1777218418215,44.43,78033.82,0.0,0.02901,2e-05,5.18174]
[1777218423250,44.43,78034.9,0.0,0.02903,2e-05,5.1854]
[1777218423800,44.43,78034.9,0.0,0.02903,2e-05,5.1854]
[1777218429292,44.43,78037.41,0.0,0.02909,2e-05,5.19324]
[1777218439362,44.43,78040.23,0.0,0.02914,2e-05,5.20209]
[1777218444397,44.43,78054.39,0.0,0.02942,2e-05,5.24352]
[1777218449433,44.43,78056.19,0.0,0.02945,2e-05,5.2487]
[1777218454467,44.43,78055.46,0.0,0.02942,2e-05,5.24423]
[1777218459503,44.43,78054.96,0.0,0.02941,2e-05,5.24275]
[1777218464538,44.43,78063.7,0.0,0.02958,2e-05,5.2682]
[1777218476622,44.43,78062.69,0.0,0.02956,2e-05,5.26477]
[1777218481658,44.43,78063.2,0.0,0.02957,2e-05,5.26602]
[1777218486693,44.43,78063.75,0.0,0.02958,2e-05,5.26738]
[1777218491727,44.43,78066.49,0.0,0.02963,2e-05,5.27511]
[1777218496762,44.43,78066.39,0.0,0.02962,2e-05,5.27455]
[1777218501797,44.43,78066.56,0.0,0.02963,2e-05,5.27477]
[1777218508847,44.43,78066.12,0.0,0.02962,2e-05,5.2732]
[1777218514891,44.43,78066.47,0.0,0.02961,2e-05,5.27173]
[1777218524959,44.43,78065.91,0.0,0.0296,2e-05,5.26982]
[1777218529994,44.43,78065.91,0.0,0.0296,2e-05,5.26969]
[1777218535029,44.43,78065.87,0.0,0.02959,2e-05,5.26942]
[1777218540065,44.43,78047.39,0.0,0.02924,2e-05,5.2154]
[1777218543682,44.43,78041.05,0.0,0.02912,2e-05,5.19716]
[1777218549128,44.43,78041.0,0.0,0.02912,2e-05,5.19762]
[1777218556905,44.43,78040.94,0.0,0.02912,2e-05,5.19787]
[1777218564677,44.43,78048.89,0.0,0.02928,2e-05,5.22136]
[1777218572290,44.43,78048.73,0.0,0.02926,2e-05,5.21902]
[1777218577324,44.43,78041.1,0.0,0.02912,2e-05,5.19724]
[1777218582360,44.43,78036.05,0.0,0.02903,2e-05,5.18316]
[1777218587398,44.44,78035.26,0.0,0.02902,2e-05,5.18139]
[1777218593439,44.44,78035.11,0.0,0.02902,2e-05,5.18158]
[1777218599482,44.44,78036.71,0.0,0.02905,2e-05,5.18677]
[1777218605524,44.44,78035.72,0.0,0.02904,2e-05,5.18445]
[1777218611567,44.44,78043.16,0.0,0.02918,2e-05,5.20641]
[1777218619623,44.44,78043.8,0.0,0.0292,2e-05,5.20871]
[1777218624658,44.44,78043.66,0.0,0.0292,2e-05,5.20858]
[1777218630700,44.44,78045.81,0.0,0.02924,2e-05,5.21514]
[1777218635734,44.44,78052.97,0.0,0.02936,2e-05,5.23377]
[1777218643791,44.44,78053.84,0.0,0.02938,2e-05,5.2364]
[1777218649833,44.44,78059.83,0.0,0.0295,2e-05,5.25384]
[1777218654868,44.44,78060.17,0.0,0.0295,2e-05,5.25475]
[1777218659903,44.44,78061.41,0.0,0.02953,2e-05,5.2583]
[1777218664938,44.44,78062.5,0.0,0.02955,2e-05,5.2614]
[1777218670980,44.44,78064.45,0.0,0.02958,2e-05,5.26694]
[1777218676017,44.44,78070.39,0.0,0.0297,2e-05,5.28414]
[1777218681052,44.44,78072.91,0.0,0.02974,2e-05,5.29123]
[1777218686086,44.44,78076.45,0.0,0.02981,2e-05,5.30127]
[1777218691122,44.44,78075.42,0.0,0.02978,2e-05,5.29553]
[1777218697163,44.44,78077.06,0.0,0.0298,2e-05,5.29989]
[1777218702198,44.44,78077.25,0.0,0.02981,2e-05,5.30003]
[1777218707235,44.44,78078.61,0.0,0.02983,2e-05,5.30359]
[1777218714284,44.43,78079.54,0.0,0.02984,2e-05,5.30569]
[1777218719318,44.43,78076.54,0.0,0.02978,2e-05,5.29646]
[1777218725060,44.43,78076.8,0.0,0.02978,2e-05,5.29691]
[1777218732409,44.43,78077.96,0.0,0.0298,2e-05,5.29956]
[1777218738452,44.43,78077.29,0.0,0.02979,2e-05,5.2971]
[1777218743487,44.43,78065.01,0.0,0.02955,2e-05,5.26082]
[1777218748522,44.43,78066.63,0.0,0.02958,2e-05,5.26543]
[1777218754087,44.43,78066.83,0.0,0.02957,2e-05,5.26361]
[1777218759599,44.43,78068.07,0.0,0.02959,2e-05,5.26704]
[1777218765311,44.43,78068.62,0.0,0.0296,2e-05,5.26849]
[1777218770676,44.43,78069.7,0.0,0.02962,2e-05,5.27144]
[1777218775711,44.43,78069.63,0.0,0.02962,2e-05,5.27111]
[1777218780745,44.43,78069.62,0.0,0.02962,2e-05,5.27099]
[1777218785781,44.43,78071.55,0.0,0.02965,2e-05,5.27658]
[1777218794254,44.43,78073.34,0.0,0.02969,2e-05,5.28177]
[1777218799879,44.43,78072.36,0.0,0.02967,2e-05,5.27866]
[1777218804914,44.43,78073.69,0.0,0.02969,2e-05,5.28248]
[1777218810956,44.43,78074.15,0.0,0.0297,2e-05,5.28372]
[1777218815992,44.43,78073.04,0.0,0.02967,2e-05,5.27808]
[1777218821026,44.43,78073.39,0.0,0.02967,2e-05,5.27906]
[1777218834119,44.43,78073.38,0.0,0.02967,2e-05,5.27893]
[1777218841167,44.43,78072.35,0.0,0.02965,2e-05,5.27591]
[1777218846203,44.43,78073.15,0.0,0.02967,2e-05,5.27824]
[1777218852245,44.43,78073.15,0.0,0.02967,2e-05,5.27822]
[1777218861308,44.43,78071.92,0.0,0.02964,2e-05,5.27461]
[1777218875204,44.43,78072.59,0.0,0.02966,2e-05,5.27659]
[1777218881329,44.43,78071.59,0.0,0.02963,2e-05,5.27215]
[1777218883411,44.43,78071.65,0.0,0.02963,2e-05,5.27273]
[1777218887796,44.43,78072.92,0.0,0.02966,2e-05,5.27705]
[1777218891240,44.43,78072.76,0.0,0.02966,2e-05,5.27677]
[1777218897148,44.43,78071.53,0.0,0.02964,2e-05,5.27394]
[1777218900476,44.43,78071.56,0.0,0.02964,2e-05,5.27443]
[1777218909647,44.44,78072.09,0.0,0.02967,2e-05,5.27774]
[1777218914796,44.44,78071.36,0.0,0.02966,2e-05,5.27636]
[1777218925621,44.44,78071.37,0.0,0.02967,2e-05,5.27756]
[1777218926707,44.44,78071.3,0.0,0.02967,2e-05,5.27849]
[1777218927112,44.44,78071.3,0.0,0.02967,2e-05,5.27849]
[1777218929480,44.44,78071.33,0.0,0.02968,2e-05,5.27895]
[1777218932230,44.45,78071.39,0.0,0.02968,2e-05,5.2793]
[1777218934654,44.45,78071.39,0.0,0.02967,2e-05,5.27736]
[1777218936712,44.45,78071.51,0.0,0.02967,2e-05,5.27788]
[1777218941871,44.45,78071.79,0.0,0.02968,2e-05,5.27982]
[1777218948921,44.45,78071.24,0.0,0.02968,2e-05,5.27951]
[1777218953721,44.45,78070.17,0.0,0.02967,2e-05,5.27712]
[1777218958991,44.46,78068.82,0.0,0.02965,2e-05,5.27429]
[1777218964026,44.46,78068.63,0.0,0.02965,2e-05,5.27467]
[1777218964370,44.46,78068.63,0.0,0.02965,2e-05,5.27467]
[1777218965452,44.46,78068.79,0.0,0.02966,2e-05,5.27532]
[1777218974096,44.46,78068.16,0.0,0.02965,2e-05,5.27488]
[1777218974615,44.46,78068.16,0.0,0.02965,2e-05,5.27488]
[1777218980138,44.46,78068.28,0.0,0.02966,2e-05,5.27529]
[1777218980618,44.46,78068.28,0.0,0.02966,2e-05,5.27529]
[1777218986180,44.46,78068.02,0.0,0.02966,2e-05,5.27534]
[1777218989316,44.46,78068.01,0.0,0.02966,2e-05,5.27547]
[1777218995243,44.47,78051.1,0.0,0.02932,2e-05,5.22432]
[1777219000278,44.47,78050.6,0.0,0.02931,2e-05,5.22308]
[1777219005312,44.47,78051.53,0.0,0.02933,2e-05,5.22605]
[1777219011354,44.47,78047.12,0.0,0.02925,2e-05,5.21355]
[1777219018403,44.47,78046.64,0.0,0.02924,2e-05,5.21259]
[1777219029481,44.47,78047.08,0.0,0.02926,2e-05,5.21449]
[1777219035523,44.47,78048.21,0.0,0.02928,2e-05,5.21807]
[1777219040558,44.47,78060.03,0.0,0.02951,2e-05,5.25249]
[1777219045593,44.47,78059.77,0.0,0.0295,2e-05,5.25164]
[1777219051635,44.47,78060.12,0.0,0.0295,2e-05,5.25021]
[1777219058684,44.47,78062.08,0.0,0.02953,2e-05,5.25575]
[1777219063721,44.47,78062.02,0.0,0.02953,2e-05,5.25544]
[1777219066693,44.47,78062.15,0.0,0.02953,2e-05,5.25576]
[1777219073791,44.47,78062.3,0.0,0.02954,2e-05,5.25737]
[1777219078826,44.47,78060.77,0.0,0.02952,2e-05,5.25375]
[1777219083882,44.48,78056.75,0.0,0.02945,2e-05,5.24294]
[1777219089924,44.48,78057.58,0.0,0.02947,2e-05,5.2465]
[1777219095362,44.48,78057.54,0.0,0.02948,2e-05,5.24695]
[1777219098346,44.48,78057.78,0.0,0.02949,2e-05,5.24839]
[1777219105030,44.48,78057.58,0.0,0.02948,2e-05,5.24809]
[1777219110064,44.48,78058.19,0.0,0.02949,2e-05,5.2498]
[1777219117114,44.48,78057.93,0.0,0.02948,2e-05,5.24665]
[1777219122149,44.48,78057.63,0.0,0.02947,2e-05,5.24573]
[1777219124518,44.48,78063.59,0.0,0.02959,2e-05,5.26307]
[1777219127348,44.48,78063.29,0.0,0.02958,2e-05,5.26232]
[1777219133226,44.48,78060.43,0.0,0.02953,2e-05,5.25423]
[1777219138261,44.48,78058.96,0.0,0.0295,2e-05,5.24986]
[1777219143296,44.48,78058.99,0.0,0.0295,2e-05,5.24988]
[1777219147572,44.48,78063.23,0.0,0.02958,2e-05,5.26219]
[1777219154373,44.48,78062.36,0.0,0.02957,2e-05,5.26063]
[1777219159408,44.49,78063.05,0.0,0.02959,2e-05,5.26348]
[1777219164443,44.49,78063.74,0.0,0.02961,2e-05,5.26631]
[1777219169478,44.49,78068.73,0.0,0.02971,2e-05,5.28167]
[1777219175520,44.49,78070.22,0.0,0.02973,2e-05,5.28466]
[1777219181562,44.49,78071.47,0.0,0.02976,2e-05,5.28907]
[1777219181717,44.49,78071.47,0.0,0.02976,2e-05,5.28907]
[1777219187148,44.49,78070.42,0.0,0.02974,2e-05,5.28571]
[1777219192639,44.5,78070.46,0.0,0.02974,2e-05,5.28654]
[1777219198222,44.5,78071.39,0.0,0.02977,2e-05,5.28978]
[1777219203720,44.5,78081.71,0.0,0.02997,2e-05,5.32088]
[1777219208755,44.5,78091.1,0.0,0.03016,2e-05,5.34888]
[1777219213790,44.5,78083.44,0.0,0.03001,2e-05,5.32654]
[1777219214967,44.5,78083.44,0.0,0.03001,2e-05,5.32654]
[1777219220839,44.5,78075.77,0.0,0.02986,2e-05,5.30357]
[1777219225875,44.5,78068.71,0.0,0.02972,2e-05,5.28255]
[1777219230909,44.5,78067.95,0.0,0.0297,2e-05,5.28025]
[1777219235944,44.5,78067.84,0.0,0.02969,2e-05,5.27752]
[1777219240979,44.5,78055.06,0.0,0.02944,2e-05,5.24023]
[1777219246014,44.5,78054.88,0.0,0.02944,2e-05,5.23993]
[1777219251049,44.5,78053.15,0.0,0.02941,2e-05,5.23514]
[1777219256084,44.5,78052.08,0.0,0.02939,2e-05,5.23231]
[1777219261120,44.5,78054.09,0.0,0.02943,2e-05,5.2385]
[1777219267162,44.5,78054.78,0.0,0.02945,2e-05,5.24079]
[1777219276225,44.5,78049.95,0.0,0.02936,2e-05,5.22721]
[1777219281260,44.5,78049.05,0.0,0.02934,2e-05,5.22495]
[1777219287302,44.5,78041.51,0.0,0.0292,2e-05,5.20363]
[1777219292339,44.5,78047.1,0.0,0.0293,2e-05,5.21803]
[1777219298381,44.51,78047.73,0.0,0.02931,2e-05,5.2203]
[1777219303418,44.51,78046.71,0.0,0.0293,2e-05,5.21774]
[1777219308452,44.51,78046.45,0.0,0.02929,2e-05,5.21742]
[1777219315501,44.51,78046.45,0.0,0.0293,2e-05,5.21805]
[1777219320536,44.51,78045.66,0.0,0.02929,2e-05,5.21622]
[1777219325570,44.51,78043.7,0.0,0.02925,2e-05,5.21104]
[1777219330606,44.51,78039.32,0.0,0.02917,2e-05,5.19889]
[1777219335640,44.51,78038.6,0.0,0.02916,2e-05,5.19753]
[1777219340675,44.52,78033.73,0.0,0.02907,2e-05,5.18408]
[1777219345711,44.52,78033.17,0.0,0.02907,2e-05,5.18309]
[1777219350815,44.52,78033.18,0.0,0.02907,2e-05,5.18349]
[1777219357794,44.52,78033.06,0.0,0.02906,2e-05,5.18191]
[1777219366860,44.52,78032.65,0.0,0.02906,2e-05,5.18171]
[1777219371895,44.52,78032.19,0.0,0.02906,2e-05,5.18092]
[1777219376929,44.53,78032.21,0.0,0.02906,2e-05,5.18149]
[1777219382972,44.53,78031.81,0.0,0.02906,2e-05,5.18092]
[1777219388008,44.53,78031.1,0.0,0.02905,2e-05,5.17935]
[1777219395056,44.53,78032.04,0.0,0.02907,2e-05,5.1827]
[1777219401097,44.53,78032.01,0.0,0.02907,2e-05,5.18313]
[1777219406133,44.53,78030.75,0.0,0.02905,2e-05,5.17993]
[1777219413182,44.53,78032.64,0.0,0.02908,2e-05,5.18367]
[1777219418217,44.53,78036.93,0.0,0.02916,2e-05,5.19643]
[1777219423252,44.53,78038.85,0.0,0.0292,2e-05,5.2023]
[1777219428288,44.54,78038.98,0.0,0.02921,2e-05,5.20295]
[1777219433323,44.54,78039.41,0.0,0.02922,2e-05,5.20447]
[1777219439364,44.54,78040.14,0.0,0.02923,2e-05,5.20691]
[1777219445407,44.54,78040.09,0.0,0.02923,2e-05,5.2071]
[1777219450441,44.54,78037.29,0.0,0.02918,2e-05,5.19931]
[1777219455476,44.54,78036.54,0.0,0.02917,2e-05,5.19752]
[1777219461518,44.54,78035.89,0.0,0.02916,2e-05,5.19611]
[1777219466554,44.54,78034.54,0.0,0.02914,2e-05,5.19265]
[1777219471588,44.54,78034.62,0.0,0.02913,2e-05,5.19103]
[1777219476623,44.54,78039.47,0.0,0.02923,2e-05,5.20548]
[1777219481659,44.54,78041.69,0.0,0.02927,2e-05,5.21225]
[1777219487701,44.54,78053.84,0.0,0.02951,2e-05,5.24768]
[1777219492736,44.54,78058.02,0.0,0.02959,2e-05,5.25988]
[1777219497771,44.54,78070.47,0.0,0.02983,2e-05,5.29616]
[1777219498696,44.54,78070.47,0.0,0.02983,2e-05,5.29616]
[1777219503813,44.54,78076.38,0.0,0.02994,2e-05,5.31308]
[1777219509854,44.54,78080.17,0.0,0.03001,2e-05,5.32353]
[1777219517221,44.54,78080.17,0.0,0.03001,2e-05,5.32312]
[1777219522945,44.54,78081.7,0.0,0.03003,2e-05,5.32669]
[1777219526279,44.54,78081.74,0.0,0.03003,2e-05,5.3266]
[1777219527978,44.54,78081.93,0.0,0.03003,2e-05,5.32714]
[1777219534023,44.54,78083.55,0.0,0.03005,2e-05,5.329]
[1777219539059,44.54,78084.27,0.0,0.03006,2e-05,5.33056]
[1777219541230,44.54,78084.27,0.0,0.03006,2e-05,5.33056]
[1777219545431,44.53,78085.75,0.0,0.03008,2e-05,5.33435]
[1777219552150,44.53,78091.08,0.0,0.03019,2e-05,5.3504]
[1777219559199,44.54,78091.23,0.0,0.03019,2e-05,5.35121]
[1777219566248,44.54,78091.25,0.0,0.0302,2e-05,5.35168]
[1777219572289,44.54,78090.65,0.0,0.03019,2e-05,5.35029]
[1777219577325,44.54,78089.41,0.0,0.03017,2e-05,5.34699]
[1777219584374,44.54,78089.77,0.0,0.03018,2e-05,5.34858]
[1777219589409,44.54,78089.86,0.0,0.03018,2e-05,5.34923]
[1777219596458,44.54,78089.36,0.0,0.03016,2e-05,5.34597]
[1777219601493,44.54,78089.62,0.0,0.03017,2e-05,5.34714]
[1777219608545,44.54,78089.95,0.0,0.03018,2e-05,5.34868]
[1777219611793,44.54,78061.36,0.0,0.02963,2e-05,5.26499]
[1777219613466,44.55,78054.69,0.0,0.0295,2e-05,5.24576]
[1777219618615,44.55,78055.24,0.0,0.02951,2e-05,5.24782]
[1777219623650,44.55,78055.83,0.0,0.02953,2e-05,5.24971]
[1777219628688,44.55,78054.38,0.0,0.0295,2e-05,5.24564]
[1777219633723,44.55,78051.51,0.0,0.02944,2e-05,5.23746]
[1777219638758,44.55,78051.9,0.0,0.02945,2e-05,5.23881]
[1777219643793,44.55,78050.4,0.0,0.02943,2e-05,5.23468]
[1777219649835,44.55,78050.18,0.0,0.02942,2e-05,5.23434]
[1777219654870,44.55,78049.6,0.0,0.0294,2e-05,5.23061]
[1777219659906,44.55,78050.25,0.0,0.02942,2e-05,5.23277]
[1777219667962,44.55,78051.95,0.0,0.02945,2e-05,5.2381]
[1777219672997,44.55,78053.14,0.0,0.02948,2e-05,5.24175]
[1777219678032,44.55,78053.92,0.0,0.02949,2e-05,5.24415]
[1777219684075,44.55,78055.17,0.0,0.02952,2e-05,5.2479]
[1777219689114,44.55,78055.03,0.0,0.02951,2e-05,5.24757]
[1777219694757,44.55,78054.81,0.0,0.02951,2e-05,5.247]
[1777219700191,44.55,78049.6,0.0,0.02941,2e-05,5.23196]
[1777219705226,44.55,78045.88,0.0,0.02934,2e-05,5.22146]
[1777219710263,44.55,78054.18,0.0,0.0295,2e-05,5.24588]
[1777219715298,44.55,78054.68,0.0,0.0295,2e-05,5.24517]
[1777219720333,44.55,78052.48,0.0,0.02946,2e-05,5.23893]
[1777219726375,44.56,78052.58,0.0,0.02946,2e-05,5.23947]
[1777219732417,44.56,78052.22,0.0,0.02946,2e-05,5.23869]
[1777219738059,44.56,78052.25,0.0,0.02946,2e-05,5.23892]
[1777219738869,44.56,78052.42,0.0,0.02946,2e-05,5.23955]
[1777219739730,44.56,78052.41,0.0,0.02946,2e-05,5.23952]
[1777219744903,44.56,78058.02,0.0,0.02958,2e-05,5.25681]
[1777219750285,44.56,78057.62,0.0,0.02957,2e-05,5.25591]
[1777219755577,44.56,78062.91,0.0,0.02968,2e-05,5.2723]
[1777219761619,44.56,78064.49,0.0,0.02972,2e-05,5.27795]
[1777219766655,44.57,78066.32,0.0,0.02976,2e-05,5.28406]
[1777219771692,44.57,78068.35,0.0,0.02979,2e-05,5.28837]
[1777219777733,44.57,78068.46,0.0,0.0298,2e-05,5.28944]
[1777219784782,44.57,78068.77,0.0,0.02981,2e-05,5.29119]
[1777219790823,44.57,78067.85,0.0,0.0298,2e-05,5.28927]
[1777219795860,44.57,78067.03,0.0,0.02979,2e-05,5.28752]
[1777219800894,44.58,78067.98,0.0,0.02981,2e-05,5.29094]
[1777219805929,44.58,78069.03,0.0,0.02983,2e-05,5.29463]
[1777219810964,44.58,78069.8,0.0,0.02985,2e-05,5.29746]
[1777219815999,44.58,78073.88,0.0,0.02994,2e-05,5.30996]
[1777219821034,44.58,78073.44,0.0,0.02993,2e-05,5.30913]
[1777219826068,44.58,78073.48,0.0,0.02993,2e-05,5.3097]
[1777219831104,44.58,78073.65,0.0,0.02993,2e-05,5.30831]
[1777219836140,44.58,78075.07,0.0,0.02996,2e-05,5.31291]
[1777219842181,44.59,78075.13,0.0,0.02996,2e-05,5.31366]
[1777219847218,44.59,78074.83,0.0,0.02996,2e-05,5.31319]
[1777219849757,44.59,78074.84,0.0,0.02996,2e-05,5.31338]
[1777219850810,44.59,78074.84,0.0,0.02996,2e-05,5.31338]
[1777219856282,44.59,78075.12,0.0,0.02997,2e-05,5.31478]
[1777219861007,44.59,78074.73,0.0,0.02997,2e-05,5.31396]
[1777219866353,44.59,78073.77,0.0,0.02995,2e-05,5.31168]
[1777219873862,44.59,78073.77,0.0,0.02995,2e-05,5.31168]
[1777219878709,44.59,78074.25,0.0,0.02997,2e-05,5.31416]
[1777219888508,44.6,78074.42,0.0,0.02998,2e-05,5.31575]
[1777219895557,44.6,78074.4,0.0,0.02997,2e-05,5.31407]
[1777219900592,44.6,78075.33,0.0,0.02999,2e-05,5.3173]
[1777219905626,44.6,78075.23,0.0,0.02999,2e-05,5.3175]
[1777219915697,44.6,78075.33,0.0,0.03,2e-05,5.31878]
[1777219920732,44.6,78072.54,0.0,0.02995,2e-05,5.31108]
[1777219927781,44.6,78073.54,0.0,0.02998,2e-05,5.31477]
[1777219932816,44.61,78073.59,0.0,0.02998,2e-05,5.31547]
[1777219937851,44.61,78073.9,0.0,0.02999,2e-05,5.3169]
[1777219942886,44.61,78074.97,0.0,0.03001,2e-05,5.32053]
[1777219949937,44.61,78075.07,0.0,0.03002,2e-05,5.32144]
[1777219955979,44.61,78074.49,0.0,0.03,2e-05,5.31791]
[1777219961014,44.61,78074.78,0.0,0.03001,2e-05,5.31918]
[1777219971084,44.61,78074.85,0.0,0.03002,2e-05,5.32021]
[1777219976119,44.61,78074.0,0.0,0.03,2e-05,5.31818]
[1777219981154,44.62,78074.02,0.0,0.03001,2e-05,5.31873]
[1777219990721,44.62,78074.08,0.0,0.03001,2e-05,5.319]
[1777219992868,44.62,78052.99,0.0,0.02961,2e-05,5.25832]
[1777219995552,44.62,78052.79,0.0,0.02961,2e-05,5.25833]
[1777219996544,44.62,78052.76,0.0,0.02961,2e-05,5.25845]
[1777220001614,44.62,78052.77,0.0,0.02961,2e-05,5.2591]
[1777220005888,44.62,78053.55,0.0,0.02963,2e-05,5.26237]
[1777220008481,44.62,78058.35,0.0,0.02973,2e-05,5.27656]
[1777220014386,44.63,78058.66,0.0,0.02973,2e-05,5.27592]
[1777220019421,44.63,78057.22,0.0,0.0297,2e-05,5.27272]
[1777220024455,44.63,78056.41,0.0,0.02969,2e-05,5.27121]
[1777220029491,44.63,78053.71,0.0,0.02965,2e-05,5.26423]
[1777220034525,44.63,78053.44,0.0,0.02965,2e-05,5.26436]
[1777220034779,44.63,78053.44,0.0,0.02965,2e-05,5.26436]
[1777220044598,44.63,78047.76,0.0,0.02954,2e-05,5.24791]
[1777220049638,44.63,78047.5,0.0,0.02954,2e-05,5.24722]
[1777220054673,44.64,78047.05,0.0,0.02953,2e-05,5.24597]
[1777220059707,44.64,78047.46,0.0,0.02954,2e-05,5.24722]
[1777220064743,44.64,78046.66,0.0,0.02952,2e-05,5.24493]
[1777220069778,44.64,78046.73,0.0,0.02952,2e-05,5.24517]
[1777220074813,44.64,78046.58,0.0,0.02951,2e-05,5.24246]
[1777220078808,44.64,78046.55,0.0,0.02951,2e-05,5.2424]
[1777220079881,44.64,78046.75,0.0,0.02951,2e-05,5.24299]
[1777220085895,44.64,78043.27,0.0,0.02944,2e-05,5.23303]
[1777220090931,44.64,78042.35,0.0,0.02943,2e-05,5.23051]
[1777220095965,44.64,78042.53,0.0,0.02943,2e-05,5.23117]
[1777220101001,44.64,78042.65,0.0,0.02944,2e-05,5.23164]
[1777220106036,44.64,78044.76,0.0,0.02948,2e-05,5.23786]
[1777220111576,44.64,78044.76,0.0,0.02948,2e-05,5.23791]
[1777220126176,44.64,78044.88,0.0,0.02948,2e-05,5.23843]
[1777220133225,44.64,78046.08,0.0,0.02949,2e-05,5.23964]
[1777220139267,44.64,78047.23,0.0,0.02951,2e-05,5.24297]
[1777220144302,44.64,78046.41,0.0,0.0295,2e-05,5.24058]
[1777220149337,44.64,78048.51,0.0,0.02954,2e-05,5.24668]
[1777220154388,44.64,78049.19,0.0,0.02955,2e-05,5.24861]
[1777220160414,44.64,78051.11,0.0,0.02959,2e-05,5.2541]
[1777220165449,44.64,78057.29,0.0,0.02971,2e-05,5.27197]
[1777220170484,44.64,78059.62,0.0,0.02975,2e-05,5.27855]
[1777220175519,44.64,78054.99,0.0,0.02966,2e-05,5.26475]
[1777220181562,44.64,78053.7,0.0,0.02963,2e-05,5.26091]
[1777220186597,44.64,78053.42,0.0,0.02963,2e-05,5.26005]
[1777220192639,44.64,78055.17,0.0,0.02965,2e-05,5.26275]
[1777220197674,44.64,78055.05,0.0,0.02965,2e-05,5.26234]
[1777220202718,44.64,78055.18,0.0,0.02965,2e-05,5.26268]
[1777220213787,44.63,78055.99,0.0,0.02966,2e-05,5.26486]
[1777220219829,44.63,78056.12,0.0,0.02966,2e-05,5.26511]
[1777220224864,44.63,78056.28,0.0,0.02967,2e-05,5.26544]
[1777220230127,44.63,78060.22,0.0,0.02974,2e-05,5.27678]
[1777220244000,44.63,78061.15,0.0,0.02975,2e-05,5.27877]
[1777220252055,44.63,78060.86,0.0,0.02973,2e-05,5.27528]
[1777220257091,44.63,78054.53,0.0,0.02961,2e-05,5.25667]
[1777220262125,44.63,78052.31,0.0,0.02957,2e-05,5.25024]
[1777220267541,44.63,78052.03,0.0,0.02956,2e-05,5.24948]
[1777220275217,44.63,78051.34,0.0,0.02955,2e-05,5.24759]
[1777220280252,44.63,78051.55,0.0,0.02955,2e-05,5.24826]
[1777220285287,44.63,78051.86,0.0,0.02956,2e-05,5.24921]
[1777220290324,44.63,78053.9,0.0,0.0296,2e-05,5.25518]
[1777220295359,44.63,78054.22,0.0,0.02961,2e-05,5.2561]
[1777220298477,44.63,78055.56,0.0,0.02963,2e-05,5.26]
[1777220304422,44.63,78056.45,0.0,0.02965,2e-05,5.26251]
[1777220309457,44.63,78056.28,0.0,0.02965,2e-05,5.26196]
[1777220314492,44.63,78056.4,0.0,0.02964,2e-05,5.25995]
[1777220315483,44.63,78056.4,0.0,0.02964,2e-05,5.25995]
[1777220320534,44.63,78056.32,0.0,0.02963,2e-05,5.2597]
[1777220325569,44.63,78057.08,0.0,0.02965,2e-05,5.26189]
[1777220330787,44.63,78057.31,0.0,0.02965,2e-05,5.26251]
[1777220331730,44.63,78057.27,0.0,0.02965,2e-05,5.26239]
[1777220335461,44.63,78057.78,0.0,0.02966,2e-05,5.26401]
[1777220340675,44.63,78060.52,0.0,0.02972,2e-05,5.27284]
[1777220345710,44.64,78060.64,0.0,0.02973,2e-05,5.27417]
[1777220350745,44.64,78061.08,0.0,0.02974,2e-05,5.27629]
[1777220356787,44.64,78060.7,0.0,0.02974,2e-05,5.27617]
[1777220361822,44.64,78061.01,0.0,0.02975,2e-05,5.2779]
[1777220367864,44.64,78060.69,0.0,0.02976,2e-05,5.27796]
[1777220372898,44.65,78059.41,0.0,0.02972,2e-05,5.27275]
[1777220378943,44.65,78059.4,0.0,0.02973,2e-05,5.27377]
[1777220383978,44.65,78059.29,0.0,0.02973,2e-05,5.27431]
[1777220391028,44.65,78059.47,0.0,0.02975,2e-05,5.27604]
[1777220398358,44.65,78062.83,0.0,0.02981,2e-05,5.28617]
[1777220399248,44.66,78062.83,0.0,0.02982,2e-05,5.28688]
[1777220401783,44.66,78062.83,0.0,0.02982,2e-05,5.28688]
[1777220409155,44.66,78062.62,0.0,0.02982,2e-05,5.28637]
[1777220412094,44.66,78062.6,0.0,0.02981,2e-05,5.28626]
[1777220412627,44.66,78062.6,0.0,0.02981,2e-05,5.28626]
[1777220419403,44.66,78062.6,0.0,0.02981,2e-05,5.28616]
[1777220420280,44.66,78062.54,0.0,0.02981,2e-05,5.28584]
[1777220422719,44.66,78062.54,0.0,0.02981,2e-05,5.28593]
[1777220426347,44.66,78062.54,0.0,0.02981,2e-05,5.28583]
[1777220431663,44.66,78062.4,0.0,0.02981,2e-05,5.28571]
[1777220438358,44.65,78061.89,0.0,0.02979,2e-05,5.28147]
[1777220445408,44.65,78061.9,0.0,0.02978,2e-05,5.28122]
[1777220450443,44.65,78061.45,0.0,0.02977,2e-05,5.27973]
[1777220455478,44.65,78060.79,0.0,0.02976,2e-05,5.27763]
[1777220460513,44.65,78058.45,0.0,0.02971,2e-05,5.27067]
[1777220466554,44.65,78058.01,0.0,0.0297,2e-05,5.26928]
[1777220473604,44.65,78058.2,0.0,0.02971,2e-05,5.26971]
[1777220478640,44.65,78058.37,0.0,0.02971,2e-05,5.27013]
[1777220483675,44.65,78058.28,0.0,0.02971,2e-05,5.26979]
[1777220488715,44.65,78054.96,0.0,0.02964,2e-05,5.26004]
[1777220494758,44.65,78051.03,0.0,0.02956,2e-05,5.2463]
[1777220499793,44.65,78050.44,0.0,0.02954,2e-05,5.2447]
[1777220504827,44.65,78052.69,0.0,0.02959,2e-05,5.25134]
[1777220509862,44.65,78052.03,0.0,0.02958,2e-05,5.24949]
[1777220514898,44.65,78052.39,0.0,0.02958,2e-05,5.25061]
[1777220519933,44.65,78057.0,0.0,0.02967,2e-05,5.26406]
[1777220524968,44.65,78059.69,0.0,0.02972,2e-05,5.27183]
[1777220529990,44.65,78063.86,0.0,0.0298,2e-05,5.28388]
[1777220535038,44.65,78064.54,0.0,0.02982,2e-05,5.2856]
[1777220540073,44.65,78063.05,0.0,0.02979,2e-05,5.28104]
[1777220545107,44.65,78062.75,0.0,0.02978,2e-05,5.27998]
[1777220550111,44.65,78062.71,0.0,0.02978,2e-05,5.27969]
[1777220556184,44.65,78060.05,0.0,0.02971,2e-05,5.26943]
[1777220561220,44.65,78058.26,0.0,0.02968,2e-05,5.26414]
[1777220567262,44.65,78058.06,0.0,0.02967,2e-05,5.26348]
[1777220572298,44.65,78058.15,0.0,0.02967,2e-05,5.26367]
[1777220579347,44.65,78058.19,0.0,0.02967,2e-05,5.26369]
[1777220587403,44.65,78059.65,0.0,0.0297,2e-05,5.26781]
[1777220594452,44.65,78059.8,0.0,0.0297,2e-05,5.2681]
[1777220603042,44.65,78059.75,0.0,0.0297,2e-05,5.26792]
[1777220609556,44.65,78059.41,0.0,0.02969,2e-05,5.26665]
[1777220623654,44.65,78059.65,0.0,0.02968,2e-05,5.26476]
[1777220629696,44.65,78059.43,0.0,0.02968,2e-05,5.26404]
[1777220634732,44.65,78058.53,0.0,0.02966,2e-05,5.26136]
[1777220639766,44.65,78058.67,0.0,0.02966,2e-05,5.26175]
[1777220644802,44.65,78058.91,0.0,0.02967,2e-05,5.26241]
[1777220654872,44.65,78058.91,0.0,0.02967,2e-05,5.26233]
[1777220659906,44.65,78058.86,0.0,0.02967,2e-05,5.26213]
[1777220664942,44.65,78058.87,0.0,0.02967,2e-05,5.26208]
[1777220669977,44.65,78058.87,0.0,0.02966,2e-05,5.26198]
[1777220679040,44.65,78059.3,0.0,0.02966,2e-05,5.26071]
[1777220684075,44.65,78064.21,0.0,0.02975,2e-05,5.27483]
[1777220689110,44.64,78065.37,0.0,0.02977,2e-05,5.27799]
[1777220696158,44.64,78065.78,0.0,0.02978,2e-05,5.27886]
[1777220701837,44.64,78066.19,0.0,0.02979,2e-05,5.27992]
[1777220708243,44.64,78052.92,0.0,0.02953,2e-05,5.24108]
[1777220713279,44.64,78052.95,0.0,0.02953,2e-05,5.24126]
[1777220726369,44.64,78054.11,0.0,0.02955,2e-05,5.24479]
[1777220731405,44.64,78053.9,0.0,0.02954,2e-05,5.24193]
[1777220737447,44.64,78053.95,0.0,0.02954,2e-05,5.24218]
[1777220742482,44.64,78054.08,0.0,0.02954,2e-05,5.24264]
[1777220747519,44.64,78053.48,0.0,0.02953,2e-05,5.24099]
[1777220752646,44.64,78053.17,0.0,0.02953,2e-05,5.24017]
[1777220758607,44.65,78054.11,0.0,0.02954,2e-05,5.24303]
[1777220763642,44.65,78053.29,0.0,0.02953,2e-05,5.24074]
[1777220768677,44.65,78054.76,0.0,0.02956,2e-05,5.24509]
[1777220773712,44.65,78055.96,0.0,0.02958,2e-05,5.24864]
[1777220778747,44.65,78055.92,0.0,0.02958,2e-05,5.24856]
[1777220783782,44.65,78056.0,0.0,0.02958,2e-05,5.24883]
[1777220790832,44.65,78055.71,0.0,0.02958,2e-05,5.24804]
[1777220795867,44.65,78057.94,0.0,0.02961,2e-05,5.25223]
[1777220800902,44.65,78055.61,0.0,0.02956,2e-05,5.24548]
[1777220807950,44.65,78056.2,0.0,0.02958,2e-05,5.24729]
[1777220815015,44.65,78056.31,0.0,0.02958,2e-05,5.24768]
[1777220822064,44.65,78057.51,0.0,0.0296,2e-05,5.25123]
[1777220829113,44.65,78057.47,0.0,0.0296,2e-05,5.25115]
[1777220833668,44.65,78056.28,0.0,0.02958,2e-05,5.2477]
[1777220841197,44.65,78054.59,0.0,0.02956,2e-05,5.2445]
[1777220841507,44.65,78054.59,0.0,0.02956,2e-05,5.2445]
[1777220852274,44.65,78055.29,0.0,0.02956,2e-05,5.24439]
[1777220863038,44.65,78055.27,0.0,0.02956,2e-05,5.24435]
[1777220869393,44.65,78055.21,0.0,0.02956,2e-05,5.24443]
[1777220874428,44.65,78055.36,0.0,0.02956,2e-05,5.24494]
[1777220879465,44.65,78055.23,0.0,0.02956,2e-05,5.24465]
[1777220890543,44.65,78055.4,0.0,0.02957,2e-05,5.24531]
[1777220896586,44.65,78054.86,0.0,0.02956,2e-05,5.24382]
[1777220904642,44.65,78055.19,0.0,0.02956,2e-05,5.24496]
[1777220909677,44.65,78055.5,0.0,0.02957,2e-05,5.24593]
[1777220916725,44.65,78055.39,0.0,0.02956,2e-05,5.24338]
[1777220924166,44.65,78055.37,0.0,0.02956,2e-05,5.24336]
[1777220929817,44.65,78055.39,0.0,0.02956,2e-05,5.24354]
[1777220935858,44.65,78055.58,0.0,0.02956,2e-05,5.24415]
[1777220941901,44.65,78055.72,0.0,0.02957,2e-05,5.2446]
[1777220946961,44.65,78057.47,0.0,0.0296,2e-05,5.24972]
[1777220948018,44.65,78057.47,0.0,0.0296,2e-05,5.24972]
[1777220950112,44.65,78071.25,0.0,0.02987,2e-05,5.29011]
[1777220957930,44.65,78071.98,0.0,0.02988,2e-05,5.2923]
[1777220963074,44.65,78072.34,0.0,0.02988,2e-05,5.29246]
[1777220970123,44.65,78074.9,0.0,0.02993,2e-05,5.29935]
[1777220975160,44.65,78068.42,0.0,0.02979,2e-05,5.27777]
[1777220976317,44.65,78068.42,0.0,0.02979,2e-05,5.27777]
[1777220984223,44.65,78069.87,0.0,0.02982,2e-05,5.28283]
[1777220984662,44.65,78069.87,0.0,0.02982,2e-05,5.28283]
[1777220988398,44.65,78069.84,0.0,0.02982,2e-05,5.2828]
[1777220998321,44.65,78069.71,0.0,0.02983,2e-05,5.28334]
[1777221002733,44.66,78067.2,0.0,0.02978,2e-05,5.27651]
[1777221008391,44.66,78061.62,0.0,0.02967,2e-05,5.2601]
[1777221015440,44.66,78062.45,0.0,0.02969,2e-05,5.26227]
[1777221025513,44.65,78063.53,0.0,0.0297,2e-05,5.26495]
[1777221030545,44.65,78063.55,0.0,0.0297,2e-05,5.26477]
[1777221036720,44.65,78063.35,0.0,0.02969,2e-05,5.26181]
[1777221044643,44.65,78063.09,0.0,0.02968,2e-05,5.26048]
[1777221049678,44.65,78062.83,0.0,0.02967,2e-05,5.25951]
[1777221052929,44.65,78062.82,0.0,0.02967,2e-05,5.25939]
[1777221054303,44.65,78062.78,0.0,0.02967,2e-05,5.25923]
[1777221054780,44.65,78062.22,0.0,0.02966,2e-05,5.25775]
[1777221060755,44.65,78059.87,0.0,0.02962,2e-05,5.25206]
[1777221064137,44.65,78059.05,0.0,0.02961,2e-05,5.25]
[1777221064927,44.66,78059.42,0.0,0.02962,2e-05,5.25124]
[1777221071032,44.66,78059.39,0.0,0.02962,2e-05,5.25176]
[1777221072575,44.66,78059.39,0.0,0.02962,2e-05,5.25208]
[1777221076816,44.66,78059.64,0.0,0.02963,2e-05,5.253]
[1777221082909,44.66,78060.59,0.0,0.02965,2e-05,5.25666]
[1777221086231,44.66,78060.42,0.0,0.02965,2e-05,5.25648]
[1777221091971,44.66,78060.21,0.0,0.02963,2e-05,5.25345]
[1777221097254,44.66,78060.71,0.0,0.02964,2e-05,5.25475]
[1777221105063,44.66,78060.04,0.0,0.02964,2e-05,5.25402]
[1777221110098,44.66,78061.04,0.0,0.02966,2e-05,5.25776]
[1777221116146,44.67,78061.36,0.0,0.02967,2e-05,5.25965]
[1777221121181,44.67,78061.53,0.0,0.02968,2e-05,5.26091]
[1777221126216,44.67,78065.0,0.0,0.02976,2e-05,5.27179]
[1777221131251,44.67,78065.37,0.0,0.02977,2e-05,5.27355]
[1777221137930,44.67,78065.49,0.0,0.02977,2e-05,5.27444]
[1777221146356,44.68,78065.24,0.0,0.02978,2e-05,5.27517]
[1777221153405,44.68,78064.56,0.0,0.02976,2e-05,5.27179]
[1777221159447,44.68,78064.91,0.0,0.02977,2e-05,5.27363]
[1777221164483,44.68,78070.65,0.0,0.02989,2e-05,5.29107]
[1777221169517,44.68,78070.91,0.0,0.0299,2e-05,5.29237]
[1777221176565,44.69,78070.31,0.0,0.02989,2e-05,5.29148]
[1777221181600,44.69,78070.4,0.0,0.0299,2e-05,5.2923]
[1777221186636,44.69,78070.6,0.0,0.0299,2e-05,5.29342]
[1777221194692,44.69,78070.65,0.0,0.02991,2e-05,5.29443]
[1777221199727,44.69,78070.62,0.0,0.02991,2e-05,5.29488]
[1777221207413,44.69,78071.49,0.0,0.02993,2e-05,5.29786]
[1777221207786,44.69,78089.33,0.0,0.03029,2e-05,5.35068]
[1777221212821,44.69,78090.32,0.0,0.03029,2e-05,5.35128]
[1777221217855,44.69,78090.67,0.0,0.0303,2e-05,5.35236]
[1777221222890,44.69,78087.6,0.0,0.03024,2e-05,5.34336]
[1777221227926,44.69,78089.21,0.0,0.03027,2e-05,5.34816]
[1777221232960,44.69,78094.19,0.0,0.03037,2e-05,5.3628]
[1777221238057,44.69,78095.83,0.0,0.0304,2e-05,5.36755]
[1777221244040,44.69,78100.04,0.0,0.03048,2e-05,5.37966]
[1777221250082,44.69,78104.83,0.0,0.03057,2e-05,5.39344]
[1777221255117,44.69,78103.64,0.0,0.03055,2e-05,5.38953]
[1777221262134,44.69,78103.07,0.0,0.03054,2e-05,5.38763]
[1777221268208,44.69,78097.7,0.0,0.03042,2e-05,5.3699]
[1777221276049,44.69,78097.66,0.0,0.03041,2e-05,5.36927]
[1777221282306,44.68,78098.48,0.0,0.03039,2e-05,5.36625]
[1777221287341,44.68,78100.66,0.0,0.03043,2e-05,5.37143]
[1777221292376,44.67,78100.71,0.0,0.03042,2e-05,5.37029]
[1777221295451,44.67,78100.71,0.0,0.03042,2e-05,5.37029]
[1777221296286,44.67,78100.71,0.0,0.03042,2e-05,5.36951]
[1777221301439,44.67,78104.47,0.0,0.03048,2e-05,5.37923]
[1777221306474,44.66,78104.82,0.0,0.03048,2e-05,5.37884]
[1777221312516,44.66,78104.9,0.0,0.03047,2e-05,5.37737]
[1777221318093,44.66,78104.9,0.0,0.03047,2e-05,5.37737]
[1777221325214,44.65,78104.39,0.0,0.03044,2e-05,5.37364]
[1777221330642,44.65,78104.39,0.0,0.03042,2e-05,5.37104]
[1777221336685,44.65,78103.98,0.0,0.03039,2e-05,5.36597]
[1777221343734,44.64,78095.4,0.0,0.03021,2e-05,5.33883]
[1777221348769,44.64,78096.78,0.0,0.03023,2e-05,5.34183]
[1777221356769,44.64,78096.78,0.0,0.03023,2e-05,5.34183]
[1777221357811,44.64,78096.78,0.0,0.03023,2e-05,5.34183]
[1777221362867,44.63,78097.04,0.0,0.03022,2e-05,5.33959]
[1777221367902,44.63,78097.92,0.0,0.03023,2e-05,5.34114]
[1777221372937,44.63,78101.23,0.0,0.03028,2e-05,5.34985]
[1777221380993,44.62,78100.95,0.0,0.03027,2e-05,5.34727]
[1777221386028,44.62,78101.7,0.0,0.03027,2e-05,5.34835]
[1777221391071,44.62,78101.96,0.0,0.03026,2e-05,5.34564]
[1777221396105,44.61,78101.95,0.0,0.03025,2e-05,5.34448]
[1777221401140,44.61,78101.02,0.0,0.03023,2e-05,5.34061]
[1777221406175,44.61,78099.64,0.0,0.03019,2e-05,5.33547]
[1777221411210,44.61,78100.12,0.0,0.03019,2e-05,5.33582]
[1777221416245,44.6,78100.26,0.0,0.03019,2e-05,5.33517]
[1777221419267,44.6,78073.05,0.0,0.02965,2e-05,5.25475]
[1777221424743,44.6,78057.82,0.0,0.02936,2e-05,5.21036]
[1777221430344,44.6,78056.48,0.0,0.02933,2e-05,5.20654]
[1777221435379,44.6,78056.35,0.0,0.02933,2e-05,5.20632]
[1777221440414,44.6,78055.87,0.0,0.02932,2e-05,5.20513]
[1777221445449,44.6,78056.18,0.0,0.02933,2e-05,5.20628]
[1777221451044,44.61,78057.49,0.0,0.02936,2e-05,5.21028]
[1777221456526,44.61,78056.11,0.0,0.02932,2e-05,5.20435]
[1777221462761,44.61,78056.08,0.0,0.02932,2e-05,5.20451]
[1777221468609,44.61,78059.02,0.0,0.02938,2e-05,5.21351]
[1777221473645,44.61,78059.44,0.0,0.02939,2e-05,5.21498]
[1777221482708,44.61,78059.32,0.0,0.02939,2e-05,5.21511]
[1777221487743,44.61,78068.47,0.0,0.02957,2e-05,5.24193]
[1777221495800,44.61,78069.6,0.0,0.02959,2e-05,5.24528]
[1777221502848,44.61,78069.41,0.0,0.02959,2e-05,5.24473]
[1777221508890,44.61,78069.42,0.0,0.02959,2e-05,5.24474]
[1777221514932,44.61,78069.43,0.0,0.02958,2e-05,5.2424]
[1777221519968,44.61,78061.37,0.0,0.02942,2e-05,5.21895]
[1777221525006,44.61,78059.21,0.0,0.02938,2e-05,5.2129]
[1777221530038,44.61,78059.29,0.0,0.02939,2e-05,5.21337]
[1777221535073,44.61,78059.58,0.0,0.02939,2e-05,5.2144]
[1777221540108,44.61,78067.74,0.0,0.02955,2e-05,5.23823]
[1777221546150,44.61,78067.81,0.0,0.02955,2e-05,5.23838]
[1777221550999,44.61,78067.32,0.0,0.02954,2e-05,5.23694]
[1777221557537,44.61,78067.34,0.0,0.02954,2e-05,5.23698]
[1777221558569,44.61,78067.31,0.0,0.02954,2e-05,5.23689]
[1777221564277,44.61,78066.2,0.0,0.02952,2e-05,5.23368]
[1777221569312,44.61,78066.08,0.0,0.02952,2e-05,5.23336]
[1777221577368,44.61,78066.51,0.0,0.02951,2e-05,5.23234]
[1777221582402,44.61,78066.54,0.0,0.02951,2e-05,5.23247]
[1777221587438,44.61,78062.26,0.0,0.02943,2e-05,5.22014]
[1777221592473,44.61,78060.23,0.0,0.0294,2e-05,5.21441]
[1777221597508,44.61,78060.2,0.0,0.0294,2e-05,5.21448]
[1777221602543,44.61,78061.34,0.0,0.02942,2e-05,5.21793]
[1777221607577,44.61,78063.07,0.0,0.02945,2e-05,5.22301]
[1777221612613,44.61,78062.77,0.0,0.02945,2e-05,5.2222]
[1777221617647,44.61,78063.11,0.0,0.02945,2e-05,5.22325]
[1777221622683,44.61,78063.38,0.0,0.02946,2e-05,5.2241]
[1777221627718,44.61,78063.21,0.0,0.02946,2e-05,5.22366]
[1777221632754,44.61,78063.18,0.0,0.02944,2e-05,5.22132]
[1777221637789,44.61,78063.2,0.0,0.02945,2e-05,5.22145]
[1777221646852,44.61,78062.65,0.0,0.02944,2e-05,5.21999]
[1777221651886,44.61,78059.23,0.0,0.02937,2e-05,5.21018]
[1777221657929,44.62,78054.93,0.0,0.02929,2e-05,5.19796]
[1777221663971,44.62,78053.52,0.0,0.02926,2e-05,5.19428]
[1777221669006,44.62,78053.62,0.0,0.02927,2e-05,5.19493]
[1777221675048,44.62,78053.47,0.0,0.02927,2e-05,5.19496]
[1777221680082,44.62,78053.47,0.0,0.02927,2e-05,5.19543]
[1777221685118,44.62,78053.42,0.0,0.02927,2e-05,5.19569]
[1777221690165,44.62,78055.8,0.0,0.02932,2e-05,5.2029]
[1777221696253,44.62,78055.83,0.0,0.02931,2e-05,5.2012]
[1777221701290,44.62,78055.29,0.0,0.02931,2e-05,5.20002]
[1777221707123,44.62,78054.73,0.0,0.0293,2e-05,5.19873]
[1777221712367,44.63,78054.2,0.0,0.02929,2e-05,5.19778]
[1777221720423,44.63,78048.53,0.0,0.02919,2e-05,5.18215]
[1777221725458,44.63,78043.99,0.0,0.02911,2e-05,5.16969]
[1777221730495,44.63,78044.89,0.0,0.02913,2e-05,5.17293]
[1777221736541,44.63,78044.46,0.0,0.02912,2e-05,5.17241]
[1777221741576,44.63,78045.27,0.0,0.02914,2e-05,5.17533]
[1777221746611,44.63,78044.7,0.0,0.02914,2e-05,5.17422]
[1777221752034,44.64,78044.91,0.0,0.02914,2e-05,5.17525]
[1777221757687,44.64,78043.45,0.0,0.02911,2e-05,5.16948]
[1777221763268,44.64,78043.5,0.0,0.02911,2e-05,5.16996]
[1777221768764,44.64,78043.54,0.0,0.02912,2e-05,5.17191]
[1777221773799,44.65,78042.84,0.0,0.02912,2e-05,5.17138]
[1777221777660,44.65,78041.11,0.0,0.02909,2e-05,5.16729]
[1777221778668,44.65,78041.15,0.0,0.0291,2e-05,5.16771]
[1777221785884,44.65,78040.77,0.0,0.0291,2e-05,5.16884]
[1777221788278,44.65,78040.92,0.0,0.02911,2e-05,5.16956]
[1777221792400,44.66,78041.97,0.0,0.02914,2e-05,5.17346]
[1777221797969,44.66,78042.08,0.0,0.02915,2e-05,5.17529]
[1777221803005,44.66,78043.2,0.0,0.02918,2e-05,5.17992]
[1777221806817,44.66,78043.52,0.0,0.02919,2e-05,5.18139]
[1777221812070,44.67,78043.32,0.0,0.02918,2e-05,5.1794]
[1777221813531,44.67,78043.38,0.0,0.02918,2e-05,5.17965]
[1777221819119,44.67,78041.93,0.0,0.02916,2e-05,5.17688]
[1777221829189,44.68,78041.41,0.0,0.02917,2e-05,5.17811]
[1777221834224,44.68,78042.72,0.0,0.02921,2e-05,5.18325]
[1777221839259,44.68,78042.42,0.0,0.02921,2e-05,5.184]
[1777221844294,44.69,78041.72,0.0,0.02921,2e-05,5.18331]
[1777221849329,44.69,78041.74,0.0,0.02922,2e-05,5.1847]
[1777221850018,44.69,78041.74,0.0,0.02922,2e-05,5.1847]
[1777221851883,44.69,78042.56,0.0,0.02923,2e-05,5.1872]
[1777221857385,44.69,78041.76,0.0,0.02923,2e-05,5.18646]
[1777221863357,44.7,78041.72,0.0,0.02923,2e-05,5.18686]
[1777221869471,44.7,78040.82,0.0,0.02922,2e-05,5.18565]
[1777221874507,44.7,78037.02,0.0,0.02914,2e-05,5.17275]
[1777221879548,44.7,78036.98,0.0,0.02914,2e-05,5.17304]
[1777221884583,44.7,78036.13,0.0,0.02913,2e-05,5.17098]
[1777221889618,44.7,78026.28,0.0,0.02894,2e-05,5.1431]
[1777221895660,44.7,78021.93,0.0,0.02887,2e-05,5.13145]
[1777221900928,44.71,78020.13,0.0,0.02884,2e-05,5.12688]
[1777221901253,44.71,78020.13,0.0,0.02884,2e-05,5.12688]
[1777221901702,44.71,78000.81,0.0,0.02848,2e-05,5.07211]
[1777221906824,44.71,77989.15,0.0,0.02826,2e-05,5.04015]
[1777221913202,44.71,77974.82,0.0,0.02801,2e-05,5.00194]
[1777221918276,44.72,77986.24,0.0,0.02824,2e-05,5.0359]
[1777221923861,44.72,77997.54,0.0,0.02846,2e-05,5.06974]
[1777221928904,44.73,77996.46,0.0,0.02845,2e-05,5.06794]
[1777221933939,44.73,77992.54,0.0,0.02837,2e-05,5.05582]
[1777221938974,44.73,77990.79,0.0,0.02835,2e-05,5.05224]
[1777221944009,44.74,77990.86,0.0,0.02836,2e-05,5.05381]
[1777221949044,44.74,77990.13,0.0,0.02835,2e-05,5.0531]
[1777221954079,44.74,77990.08,0.0,0.02836,2e-05,5.05431]
[1777221959114,44.74,77989.6,0.0,0.02836,2e-05,5.0543]
[1777221964149,44.75,77998.17,0.0,0.02853,2e-05,5.07986]
[1777221969184,44.75,77998.15,0.0,0.02854,2e-05,5.08091]
[1777221974219,44.75,77998.39,0.0,0.02855,2e-05,5.08269]
[1777221979255,44.76,77999.57,0.0,0.02858,2e-05,5.08712]
[1777221984289,44.76,77998.55,0.0,0.02857,2e-05,5.08526]
[1777221989325,44.76,77996.04,0.0,0.02853,2e-05,5.07918]
[1777221994360,44.76,77992.01,0.0,0.02845,2e-05,5.06661]
[1777221999395,44.77,77994.4,0.0,0.0285,2e-05,5.0748]
[1777222004430,44.77,77994.86,0.0,0.02852,2e-05,5.07724]
[1777222009464,44.77,77997.39,0.0,0.02857,2e-05,5.08552]
[1777222014499,44.77,78007.54,0.0,0.02877,2e-05,5.11542]
[1777222019534,44.78,78010.87,0.0,0.02884,2e-05,5.12563]
[1777222024570,44.78,78012.8,0.0,0.02888,2e-05,5.13181]
[1777222029605,44.78,78024.44,0.0,0.0291,2e-05,5.1656]
[1777222034640,44.78,78029.21,0.0,0.0292,2e-05,5.17964]
[1777222039675,44.78,78030.01,0.0,0.02921,2e-05,5.18219]
[1777222044710,44.78,78034.47,0.0,0.0293,2e-05,5.19526]
[1777222049744,44.78,78040.2,0.0,0.02941,2e-05,5.21185]
[1777222054780,44.78,78045.27,0.0,0.0295,2e-05,5.22418]
[1777222060822,44.78,78047.54,0.0,0.02954,2e-05,5.23059]
[1777222065857,44.78,78047.58,0.0,0.02954,2e-05,5.23055]
[1777222070892,44.78,78047.47,0.0,0.02953,2e-05,5.23008]
[1777222075926,44.78,78048.62,0.0,0.02956,2e-05,5.23326]
[1777222080962,44.78,78048.38,0.0,0.02955,2e-05,5.23241]
[1777222085996,44.78,78048.48,0.0,0.02955,2e-05,5.23254]
[1777222091031,44.78,78048.62,0.0,0.02955,2e-05,5.23279]
[1777222097074,44.78,78052.49,0.0,0.02963,2e-05,5.24384]
[1777222102709,44.78,78054.09,0.0,0.02966,2e-05,5.2483]
[1777222108150,44.78,78054.0,0.0,0.02965,2e-05,5.24772]
[1777222115199,44.78,78054.7,0.0,0.02965,2e-05,5.24715]
[1777222120236,44.78,78054.8,0.0,0.02965,2e-05,5.24725]
[1777222128292,44.77,78054.38,0.0,0.02964,2e-05,5.24575]
[1777222133327,44.77,78052.93,0.0,0.02961,2e-05,5.24141]
[1777222138362,44.77,78053.35,0.0,0.02962,2e-05,5.24251]
[1777222143397,44.77,78053.31,0.0,0.02962,2e-05,5.24228]
[1777222148432,44.77,78053.28,0.0,0.02962,2e-05,5.24208]
[1777222154474,44.77,78053.51,0.0,0.02962,2e-05,5.24262]
[1777222159508,44.77,78053.61,0.0,0.02962,2e-05,5.24282]
[1777222165551,44.77,78053.61,0.0,0.02962,2e-05,5.24275]
[1777222172600,44.77,78053.44,0.0,0.02961,2e-05,5.23986]
[1777222178642,44.77,78053.46,0.0,0.02961,2e-05,5.2399]
[1777222183677,44.77,78050.47,0.0,0.02955,2e-05,5.23121]
[1777222188712,44.77,78051.74,0.0,0.02957,2e-05,5.23492]
[1777222193747,44.77,78051.64,0.0,0.02957,2e-05,5.23464]
[1777222198781,44.77,78050.83,0.0,0.02956,2e-05,5.23231]
[1777222204824,44.77,78050.65,0.0,0.02955,2e-05,5.23184]
[1777222209859,44.77,78042.09,0.0,0.02939,2e-05,5.20717]
[1777222214894,44.77,78040.59,0.0,0.02936,2e-05,5.20307]
[1777222223957,44.77,78042.74,0.0,0.0294,2e-05,5.2097]
[1777222229999,44.78,78042.66,0.0,0.02941,2e-05,5.20972]
[1777222235034,44.78,78042.92,0.0,0.0294,2e-05,5.20835]
[1777222240069,44.78,78042.54,0.0,0.02939,2e-05,5.20746]
[1777222245104,44.78,78042.7,0.0,0.0294,2e-05,5.2081]
[1777222252155,44.78,78042.88,0.0,0.0294,2e-05,5.20882]
[1777222257189,44.78,78041.43,0.0,0.02938,2e-05,5.20475]
[1777222263232,44.78,78041.43,0.0,0.02938,2e-05,5.20492]
[1777222268267,44.78,78041.4,0.0,0.02938,2e-05,5.20495]
[1777222273302,44.78,78041.93,0.0,0.02939,2e-05,5.20658]
[1777222283372,44.78,78041.93,0.0,0.02939,2e-05,5.20673]
[1777222297469,44.78,78041.74,0.0,0.02937,2e-05,5.20401]
[1777222305526,44.78,78042.65,0.0,0.02939,2e-05,5.20672]
[1777222315595,44.78,78042.65,0.0,0.02939,2e-05,5.20681]
[1777222320631,44.78,78042.53,0.0,0.02939,2e-05,5.20653]
[1777222329696,44.78,78050.05,0.0,0.02954,2e-05,5.22842]
[1777222334731,44.78,78056.96,0.0,0.02967,2e-05,5.24833]
[1777222339765,44.78,78053.76,0.0,0.0296,2e-05,5.23877]
[1777222344801,44.78,78053.58,0.0,0.0296,2e-05,5.23809]
[1777222349836,44.78,78053.87,0.0,0.0296,2e-05,5.23877]
[1777222354871,44.78,78053.78,0.0,0.02959,2e-05,5.23604]
[1777222360913,44.78,78053.96,0.0,0.02959,2e-05,5.23642]
[1777222365948,44.78,78054.07,0.0,0.02959,2e-05,5.23662]
[1777222370983,44.78,78055.03,0.0,0.02961,2e-05,5.23927]
[1777222376022,44.78,78054.55,0.0,0.0296,2e-05,5.23774]
[1777222382737,44.78,78054.67,0.0,0.0296,2e-05,5.23802]
[1777222391129,44.78,78054.28,0.0,0.02959,2e-05,5.23666]
[1777222397172,44.78,78055.37,0.0,0.02961,2e-05,5.23974]
[1777222402206,44.78,78055.27,0.0,0.02961,2e-05,5.2394]
[1777222407242,44.78,78054.59,0.0,0.0296,2e-05,5.23739]
[1777222413284,44.78,78054.02,0.0,0.02957,2e-05,5.23342]
[1777222418319,44.78,78054.0,0.0,0.02957,2e-05,5.2334]
[1777222423354,44.78,78046.63,0.0,0.02943,2e-05,5.21217]
[1777222428389,44.78,78045.19,0.0,0.02941,2e-05,5.20824]
[1777222433424,44.78,78045.88,0.0,0.02942,2e-05,5.21046]
[1777222438459,44.78,78045.41,0.0,0.02941,2e-05,5.20931]
[1777222443495,44.78,78045.19,0.0,0.02941,2e-05,5.20887]
[1777222448529,44.78,78045.47,0.0,0.02942,2e-05,5.20985]
[1777222449618,44.78,78045.47,0.0,0.02942,2e-05,5.20985]
[1777222455579,44.78,78048.57,0.0,0.02948,2e-05,5.21898]
[1777222460613,44.78,78056.39,0.0,0.02963,2e-05,5.24158]
[1777222465650,44.78,78056.95,0.0,0.02964,2e-05,5.24305]
[1777222476726,44.78,78057.05,0.0,0.02963,2e-05,5.2407]
[1777222481762,44.78,78057.11,0.0,0.02963,2e-05,5.24078]
[1777222486797,44.78,78056.66,0.0,0.02962,2e-05,5.23939]
[1777222491832,44.78,78053.91,0.0,0.02956,2e-05,5.23135]
[1777222496867,44.78,78052.58,0.0,0.02954,2e-05,5.22751]
[1777222501902,44.78,78052.6,0.0,0.02954,2e-05,5.22763]
[1777222506937,44.78,78052.31,0.0,0.02953,2e-05,5.22685]
[1777222520028,44.78,78052.35,0.0,0.02954,2e-05,5.22712]
[1777222527077,44.78,78052.69,0.0,0.02954,2e-05,5.22816]
[1777222532112,44.78,78052.68,0.0,0.02953,2e-05,5.22584]
[1777222537146,44.78,78052.33,0.0,0.02952,2e-05,5.22489]
[1777222543191,44.78,78052.43,0.0,0.02953,2e-05,5.22526]
[1777222549445,44.78,78052.68,0.0,0.02953,2e-05,5.22602]
[1777222549590,44.78,78052.68,0.0,0.02953,2e-05,5.22602]
[1777222551248,44.78,78030.55,0.0,0.02911,2e-05,5.16228]
[1777222556282,44.78,78035.13,0.0,0.0292,2e-05,5.17594]
[1777222561318,44.78,78035.38,0.0,0.02921,2e-05,5.17712]
[1777222566353,44.78,78035.66,0.0,0.02922,2e-05,5.17836]
[1777222573402,44.78,78035.83,0.0,0.02922,2e-05,5.17943]
[1777222578437,44.78,78035.53,0.0,0.02922,2e-05,5.17895]
[1777222585486,44.79,78035.42,0.0,0.02922,2e-05,5.17917]
[1777222590520,44.79,78035.48,0.0,0.02922,2e-05,5.17971]
[1777222595555,44.79,78035.34,0.0,0.02921,2e-05,5.17734]
[1777222601598,44.79,78035.53,0.0,0.02922,2e-05,5.17828]
[1777222606633,44.79,78035.61,0.0,0.02922,2e-05,5.17881]
[1777222611668,44.79,78032.7,0.0,0.02917,2e-05,5.17076]
[1777222616702,44.79,78032.2,0.0,0.02916,2e-05,5.16966]
[1777222621741,44.79,78031.47,0.0,0.02915,2e-05,5.16789]
[1777222626829,44.79,78031.29,0.0,0.02915,2e-05,5.1677]
[1777222637906,44.79,78031.42,0.0,0.02916,2e-05,5.16875]
[1777222643021,44.79,78031.46,0.0,0.02916,2e-05,5.16898]
[1777222648983,44.79,78031.66,0.0,0.02916,2e-05,5.17004]
[1777222654018,44.8,78029.62,0.0,0.02911,2e-05,5.16213]
[1777222659054,44.8,78029.73,0.0,0.02912,2e-05,5.16276]
[1777222665096,44.8,78029.64,0.0,0.02912,2e-05,5.16291]
[1777222673152,44.8,78028.24,0.0,0.0291,2e-05,5.15936]
[1777222678187,44.8,78026.18,0.0,0.02906,2e-05,5.15379]
[1777222683222,44.8,78026.06,0.0,0.02906,2e-05,5.15379]
[1777222688258,44.8,78013.86,0.0,0.02883,2e-05,5.11939]
[1777222693291,44.8,78012.24,0.0,0.02881,2e-05,5.11543]
[1777222698329,44.8,78010.63,0.0,0.02878,2e-05,5.1115]
[1777222705378,44.81,78010.44,0.0,0.02878,2e-05,5.11196]
[1777222710413,44.81,77992.29,0.0,0.02845,2e-05,5.0612]
[1777222715449,44.81,77982.64,0.0,0.02826,2e-05,5.0329]
[1777222720484,44.81,77983.3,0.0,0.02829,2e-05,5.03616]
[1777222725518,44.82,77983.74,0.0,0.0283,2e-05,5.03877]
[1777222730553,44.82,77982.83,0.0,0.0283,2e-05,5.03754]
[1777222735589,44.82,77979.22,0.0,0.02824,2e-05,5.02873]
[1777222740624,44.83,77975.85,0.0,0.02818,2e-05,5.02065]
[1777222745659,44.83,77981.89,0.0,0.02831,2e-05,5.03918]
[1777222750694,44.83,77990.1,0.0,0.02847,2e-05,5.06363]
[1777222755729,44.84,77991.2,0.0,0.0285,2e-05,5.06784]
[1777222760768,44.84,77987.01,0.0,0.02843,2e-05,5.0571]
[1777222765803,44.84,77985.81,0.0,0.02841,2e-05,5.05488]
[1777222770837,44.85,77970.67,0.0,0.02814,2e-05,5.01356]
[1777222775873,44.85,77970.38,0.0,0.02813,2e-05,5.012]
[1777222780908,44.85,77962.15,0.0,0.02799,2e-05,4.99048]
[1777222785943,44.86,77963.01,0.0,0.02802,2e-05,4.99454]
[1777222790978,44.86,77963.34,0.0,0.02803,2e-05,4.99709]
[1777222796014,44.87,77960.4,0.0,0.02799,2e-05,4.9905]
[1777222801048,44.87,77951.2,0.0,0.02783,2e-05,4.96653]
[1777222804069,44.87,77930.89,0.0,0.02747,2e-05,4.91129]
[1777222809104,44.88,77925.21,0.0,0.02738,2e-05,4.89787]
[1777222814141,44.88,77930.92,0.0,0.0275,2e-05,4.91595]
[1777222819176,44.89,77927.83,0.0,0.02746,2e-05,4.90965]
[1777222824210,44.89,77930.94,0.0,0.02753,2e-05,4.92048]
[1777222829246,44.9,77931.66,0.0,0.02756,2e-05,4.92465]
[1777222834281,44.9,77930.61,0.0,0.02754,2e-05,4.92167]
[1777222839316,44.91,77931.88,0.0,0.02758,2e-05,4.92779]
[1777222844351,44.92,77934.67,0.0,0.02765,2e-05,4.93766]
[1777222849386,44.92,77935.52,0.0,0.02768,2e-05,4.94206]
[1777222854422,44.93,77929.73,0.0,0.02759,2e-05,4.92801]
[1777222859457,44.93,77927.58,0.0,0.02756,2e-05,4.92412]
[1777222864944,44.94,77925.53,0.0,0.02754,2e-05,4.92012]
[1777222870534,44.94,77913.47,0.0,0.02734,2e-05,4.88995]
[1777222875569,44.95,77905.99,0.0,0.02722,2e-05,4.87179]
[1777222880603,44.95,77912.65,0.0,0.02736,2e-05,4.89254]
[1777222886646,44.96,77905.37,0.0,0.02724,2e-05,4.87537]
[1777222891681,44.97,77904.36,0.0,0.02723,2e-05,4.87282]
[1777222896716,44.97,77902.95,0.0,0.02722,2e-05,4.8714]
[1777222901751,44.98,77908.76,0.0,0.02734,2e-05,4.88975]
[1777222906786,44.98,77909.32,0.0,0.02737,2e-05,4.89357]
[1777222911820,44.99,77907.91,0.0,0.02736,2e-05,4.89198]
[1777222916856,45.0,77908.19,0.0,0.02738,2e-05,4.89508]
[1777222921892,45.0,77907.69,0.0,0.02739,2e-05,4.89603]
[1777222926927,45.01,77907.56,0.0,0.0274,2e-05,4.89802]
[1777222932352,45.01,77903.78,0.0,0.02735,2e-05,4.88999]
[1777222938325,45.02,77886.6,0.0,0.02706,2e-05,4.84546]
[1777222946529,45.03,77900.12,0.0,0.02732,2e-05,4.88574]
[1777222956130,45.04,77913.09,0.0,0.02758,2e-05,4.92492]
[1777222961166,45.05,77912.89,0.0,0.02759,2e-05,4.92638]
[1777222966200,45.05,77903.55,0.0,0.02743,2e-05,4.90269]
[1777222972242,45.06,77899.54,0.0,0.02738,2e-05,4.89431]
[1777222977278,45.06,77903.52,0.0,0.02747,2e-05,4.90745]
[1777222982313,45.07,77901.79,0.0,0.02745,2e-05,4.90479]
[1777222987347,45.07,77901.32,0.0,0.02746,2e-05,4.90561]
[1777222992383,45.08,77891.53,0.0,0.02729,2e-05,4.88087]
[1777222997419,45.08,77882.16,0.0,0.02714,2e-05,4.85763]
[1777223002453,45.09,77883.63,0.0,0.02719,2e-05,4.86464]
[1777223007489,45.1,77880.75,0.0,0.02715,2e-05,4.85924]
[1777223012524,45.1,77876.93,0.0,0.02709,2e-05,4.8491]
[1777223017559,45.11,77873.39,0.0,0.02704,2e-05,4.84209]
[1777223022594,45.12,77877.41,0.0,0.02713,2e-05,4.85564]
[1777223027628,45.12,77877.05,0.0,0.02714,2e-05,4.85723]
[1777223032665,45.13,77876.44,0.0,0.02715,2e-05,4.85816]
[1777223037700,45.14,77873.52,0.0,0.02712,2e-05,4.85284]
[1777223042734,45.14,77875.25,0.0,0.02716,2e-05,4.8602]
[1777223047770,45.15,77884.49,0.0,0.02735,2e-05,4.88809]
[1777223049784,45.15,77902.5,0.0,0.02768,2e-05,4.93857]
[1777223051686,45.15,77911.51,0.0,0.02785,2e-05,4.9639]
[1777223056281,45.15,77930.2,0.0,0.0282,2e-05,5.01714]
[1777223059853,45.16,77965.17,0.0,0.02885,2e-05,5.11655]
[1777223064889,45.16,77956.3,0.0,0.02869,2e-05,5.092]
[1777223070660,45.16,77958.96,0.0,0.02874,2e-05,5.10003]
[1777223079994,45.16,77968.04,0.0,0.02891,2e-05,5.12445]
[1777223085029,45.16,77979.23,0.0,0.02912,2e-05,5.15641]
[1777223091071,45.16,77979.71,0.0,0.02913,2e-05,5.15783]
[1777223096105,45.16,77982.22,0.0,0.02918,2e-05,5.16493]
[1777223101141,45.16,77982.46,0.0,0.02918,2e-05,5.16555]
[1777223106176,45.16,77982.3,0.0,0.02918,2e-05,5.16501]
[1777223116245,45.16,77982.25,0.0,0.02918,2e-05,5.16474]
[1777223122287,45.16,77985.43,0.0,0.02924,2e-05,5.17365]
[1777223129337,45.16,77985.44,0.0,0.02923,2e-05,5.17343]
[1777223136386,45.16,77985.56,0.0,0.02922,2e-05,5.1712]
[1777223141421,45.16,77990.4,0.0,0.02931,2e-05,5.18483]
[1777223146456,45.16,77983.78,0.0,0.02919,2e-05,5.16559]
[1777223151491,45.16,77978.75,0.0,0.02909,2e-05,5.15118]
[1777223156526,45.16,77978.02,0.0,0.02908,2e-05,5.14917]
[1777223161108,45.16,77993.89,0.0,0.02938,2e-05,5.1946]
[1777223166597,45.16,78011.46,0.0,0.02971,2e-05,5.24458]
[1777223171611,45.16,78003.03,0.0,0.02955,2e-05,5.21991]
[1777223176669,45.16,78007.24,0.0,0.02962,2e-05,5.23155]
[1777223182710,45.15,78005.91,0.0,0.0296,2e-05,5.22733]
[1777223187745,45.15,78006.2,0.0,0.0296,2e-05,5.22789]
[1777223193787,45.15,78006.34,0.0,0.02959,2e-05,5.22568]
[1777223198821,45.15,78006.64,0.0,0.02959,2e-05,5.22634]
[1777223204394,45.15,78006.48,0.0,0.02959,2e-05,5.22584]
[1777223209899,45.15,78005.1,0.0,0.02956,2e-05,5.22153]
[1777223214934,45.15,78004.79,0.0,0.02955,2e-05,5.22052]
[1777223220660,45.15,78004.8,0.0,0.02955,2e-05,5.22045]
[1777223226404,45.15,78015.7,0.0,0.02976,2e-05,5.25157]
[1777223232053,45.15,78019.95,0.0,0.02984,2e-05,5.26303]
[1777223237688,45.15,78020.02,0.0,0.02984,2e-05,5.26299]
[1777223243130,45.15,78019.86,0.0,0.02983,2e-05,5.26141]
[1777223248165,45.14,78015.59,0.0,0.02974,2e-05,5.24845]
[1777223253206,45.14,78015.06,0.0,0.02971,2e-05,5.24408]
[1777223258237,45.14,78014.05,0.0,0.02969,2e-05,5.24067]
[1777223263272,45.14,78020.57,0.0,0.02981,2e-05,5.25893]
[1777223268307,45.14,78019.01,0.0,0.02978,2e-05,5.25372]
[1777223271769,45.14,78018.95,0.0,0.02978,2e-05,5.2534]
[1777223277369,45.14,78019.38,0.0,0.02978,2e-05,5.25346]
[1777223282405,45.13,78017.49,0.0,0.02973,2e-05,5.24723]
[1777223287440,45.13,78018.02,0.0,0.02974,2e-05,5.24798]
[1777223288788,45.13,78018.02,0.0,0.02974,2e-05,5.24798]
[1777223294489,45.13,78017.62,0.0,0.02972,2e-05,5.2457]
[1777223299524,45.13,78018.01,0.0,0.02973,2e-05,5.24601]
[1777223304559,45.13,78019.13,0.0,0.02974,2e-05,5.24841]
[1777223309594,45.12,78018.42,0.0,0.02972,2e-05,5.24549]
[1777223318657,45.12,78019.45,0.0,0.02972,2e-05,5.24458]
[1777223323692,45.12,78017.58,0.0,0.02968,2e-05,5.23833]
[1777223328727,45.12,78015.32,0.0,0.02963,2e-05,5.23101]
[1777223333762,45.11,78013.69,0.0,0.02959,2e-05,5.22557]
[1777223338797,45.11,78012.96,0.0,0.02957,2e-05,5.22275]
[1777223343831,45.11,78008.65,0.0,0.02948,2e-05,5.20958]
[1777223348869,45.11,78005.98,0.0,0.02943,2e-05,5.20141]
[1777223357431,45.11,78006.11,0.0,0.02943,2e-05,5.20146]
[1777223362965,45.11,78006.28,0.0,0.02943,2e-05,5.20121]
[1777223368000,45.11,78011.41,0.0,0.02952,2e-05,5.21556]
[1777223373035,45.11,78012.42,0.0,0.02953,2e-05,5.21574]
[1777223380085,45.1,78013.14,0.0,0.02954,2e-05,5.21724]
[1777223385120,45.1,78013.28,0.0,0.02954,2e-05,5.21717]
[1777223392169,45.1,78014.26,0.0,0.02955,2e-05,5.21927]
[1777223397204,45.1,78017.88,0.0,0.02962,2e-05,5.2291]
[1777223402239,45.1,78023.15,0.0,0.02971,2e-05,5.24357]
[1777223407274,45.1,78023.13,0.0,0.02971,2e-05,5.24271]
[1777223412310,45.09,78026.08,0.0,0.02976,2e-05,5.25042]
[1777223417345,45.09,78026.54,0.0,0.02976,2e-05,5.25087]
[1777223430435,45.09,78026.47,0.0,0.02974,2e-05,5.24838]
[1777223439500,45.08,78026.52,0.0,0.02972,2e-05,5.24465]
[1777223449570,45.08,78026.52,0.0,0.02971,2e-05,5.24296]
[1777223456056,45.08,78026.49,0.0,0.02971,2e-05,5.24254]
[1777223462661,45.07,78027.15,0.0,0.02971,2e-05,5.2426]
[1777223472732,45.07,78027.15,0.0,0.0297,2e-05,5.24095]
[1777223477766,45.07,78027.46,0.0,0.0297,2e-05,5.24103]
[1777223485823,45.06,78027.22,0.0,0.02968,2e-05,5.23902]
[1777223491865,45.06,78027.0,0.0,0.02966,2e-05,5.23509]
[1777223496900,45.06,78025.32,0.0,0.02962,2e-05,5.22946]
[1777223502942,45.06,78025.96,0.0,0.02963,2e-05,5.23046]
[1777223507977,45.06,78026.64,0.0,0.02964,2e-05,5.23159]
[1777223514020,45.05,78026.81,0.0,0.02963,2e-05,5.23123]
[1777223524090,45.05,78026.81,0.0,0.02962,2e-05,5.22984]
[1777223531139,45.05,78026.95,0.0,0.02962,2e-05,5.22929]
[1777223541213,45.05,78027.17,0.0,0.02962,2e-05,5.22859]
[1777223546248,45.04,78027.4,0.0,0.02962,2e-05,5.2286]
[1777223553297,45.04,78027.77,0.0,0.0296,2e-05,5.22643]
[1777223558332,45.04,78029.29,0.0,0.02963,2e-05,5.23019]
[1777223563367,45.04,78030.36,0.0,0.02965,2e-05,5.23263]
[1777223568402,45.04,78030.51,0.0,0.02964,2e-05,5.23241]
[1777223573437,45.04,78030.87,0.0,0.02965,2e-05,5.23282]
[1777223579479,45.03,78030.87,0.0,0.02964,2e-05,5.23209]
[1777223584708,45.03,78030.3,0.0,0.02963,2e-05,5.22997]
[1777223591563,45.03,78029.84,0.0,0.02961,2e-05,5.22775]
[1777223596598,45.03,78030.39,0.0,0.02962,2e-05,5.22878]
[1777223601632,45.03,78030.26,0.0,0.02961,2e-05,5.22785]
[1777223610695,45.03,78027.77,0.0,0.02956,2e-05,5.21969]
[1777223615731,45.03,78017.94,0.0,0.02936,2e-05,5.18878]
[1777223620765,45.03,78019.2,0.0,0.02938,2e-05,5.19221]
[1777223626810,45.02,78019.63,0.0,0.02938,2e-05,5.1932]
[1777223631845,45.02,78016.5,0.0,0.02932,2e-05,5.18404]
[1777223636880,45.02,78018.14,0.0,0.02935,2e-05,5.18861]
[1777223641917,45.02,78018.84,0.0,0.02937,2e-05,5.19046]
[1777223647957,45.02,78021.62,0.0,0.02942,2e-05,5.19824]
[1777223653998,45.02,78022.66,0.0,0.02944,2e-05,5.20095]
[1777223659034,45.02,78022.61,0.0,0.02943,2e-05,5.20051]
[1777223664069,45.02,78022.56,0.0,0.02943,2e-05,5.20005]
[1777223669104,45.02,78030.33,0.0,0.02958,2e-05,5.222]
[1777223674139,45.02,78032.36,0.0,0.0296,2e-05,5.2249]
[1777223679174,45.02,78036.45,0.0,0.02967,2e-05,5.23608]
[1777223684209,45.02,78036.11,0.0,0.02966,2e-05,5.2345]
[1777223689244,45.01,78036.28,0.0,0.02966,2e-05,5.23439]
[1777223694279,45.01,78035.48,0.0,0.02964,2e-05,5.2315]
[1777223701328,45.01,78035.66,0.0,0.02964,2e-05,5.23123]
[1777223706364,45.01,78035.24,0.0,0.02963,2e-05,5.22947]
[1777223714420,45.01,78035.06,0.0,0.02962,2e-05,5.22811]
[1777223721468,45.01,78035.71,0.0,0.02963,2e-05,5.22924]
[1777223726504,45.0,78036.39,0.0,0.02964,2e-05,5.23065]
[1777223731539,45.0,78039.29,0.0,0.02968,2e-05,5.23614]
[1777223736574,45.0,78039.6,0.0,0.02968,2e-05,5.23647]
[1777223741609,45.0,78040.12,0.0,0.02968,2e-05,5.23743]
[1777223746644,45.0,78040.16,0.0,0.02968,2e-05,5.23702]
[1777223751679,45.0,78039.47,0.0,0.02966,2e-05,5.23453]
[1777223756714,45.0,78040.04,0.0,0.02967,2e-05,5.23571]
[1777223761749,45.0,78044.39,0.0,0.02975,2e-05,5.24783]
[1777223767791,44.99,78047.39,0.0,0.02981,2e-05,5.25581]
[1777223772826,44.99,78045.22,0.0,0.02976,2e-05,5.24893]
[1777223777860,44.99,78043.46,0.0,0.02972,2e-05,5.24334]
[1777223782896,44.99,78043.56,0.0,0.02972,2e-05,5.24318]
[1777223788938,44.99,78043.59,0.0,0.02972,2e-05,5.24276]
[1777223793973,44.99,78043.83,0.0,0.02971,2e-05,5.24071]
[1777223800017,44.99,78043.65,0.0,0.0297,2e-05,5.23973]
[1777223809080,44.99,78043.65,0.0,0.0297,2e-05,5.23907]
[1777223820076,44.99,78043.7,0.0,0.0297,2e-05,5.23907]
[1777223823419,44.98,78043.7,0.0,0.02969,2e-05,5.23838]
[1777223823467,44.98,78043.7,0.0,0.02969,2e-05,5.23838]
[1777223824464,44.98,78043.7,0.0,0.02969,2e-05,5.23817]
[1777223830470,44.98,78043.41,0.0,0.02968,2e-05,5.23705]
[1777223830481,44.98,78043.41,0.0,0.02968,2e-05,5.23705]
[1777223838283,44.98,78043.35,0.0,0.02968,2e-05,5.23623]
[1777223841322,44.98,78043.35,0.0,0.02968,2e-05,5.23623]
[1777223851374,44.98,78043.34,0.0,0.02966,2e-05,5.23293]
[1777223856409,44.98,78046.6,0.0,0.02972,2e-05,5.24198]
[1777223862450,44.98,78044.5,0.0,0.02967,2e-05,5.23539]
[1777223867486,44.98,78039.0,0.0,0.02957,2e-05,5.21916]
[1777223872522,44.98,78045.85,0.0,0.0297,2e-05,5.23866]
[1777223877558,44.97,78048.27,0.0,0.02974,2e-05,5.24521]
[1777223882592,44.97,78048.81,0.0,0.02975,2e-05,5.2463]
[1777223887628,44.97,78048.12,0.0,0.02973,2e-05,5.24384]
[1777223895684,44.97,78048.68,0.0,0.02974,2e-05,5.24478]
[1777223901726,44.97,78048.85,0.0,0.02974,2e-05,5.24479]
[1777223906761,44.97,78048.14,0.0,0.02972,2e-05,5.24236]
[1777223911796,44.97,78046.37,0.0,0.02967,2e-05,5.23457]
[1777223916830,44.97,78046.29,0.0,0.02967,2e-05,5.23405]
[1777223922872,44.97,78045.97,0.0,0.02966,2e-05,5.2328]
[1777223928915,44.97,78046.26,0.0,0.02966,2e-05,5.23333]
[1777223933949,44.96,78045.96,0.0,0.02966,2e-05,5.23222]
[1777223939992,44.96,78045.9,0.0,0.02965,2e-05,5.23176]
[1777223945027,44.96,78046.03,0.0,0.02965,2e-05,5.23191]
[1777223950082,44.96,78046.22,0.0,0.02966,2e-05,5.23232]
[1777223956104,44.96,78047.85,0.0,0.02969,2e-05,5.23665]
[1777223962146,44.96,78048.15,0.0,0.02969,2e-05,5.2372]
[1777223967181,44.96,78047.95,0.0,0.02968,2e-05,5.23635]
[1777223972216,44.96,78045.3,0.0,0.02962,2e-05,5.22611]
[1777223980273,44.96,78044.96,0.0,0.02961,2e-05,5.22483]
[1777223984508,44.96,78045.05,0.0,0.02961,2e-05,5.22499]
[1777223985592,44.96,78045.05,0.0,0.02961,2e-05,5.22492]
[1777223990806,44.96,78045.32,0.0,0.02961,2e-05,5.22553]
[1777224001420,44.96,78040.01,0.0,0.02951,2e-05,5.20999]
[1777224006455,44.96,78039.83,0.0,0.02951,2e-05,5.2094]
[1777224015078,44.96,78040.08,0.0,0.02951,2e-05,5.21005]
[1777224023575,44.96,78040.35,0.0,0.02951,2e-05,5.21051]
[1777224034652,44.96,78040.26,0.0,0.0295,2e-05,5.20767]
[1777224040694,44.96,78040.47,0.0,0.0295,2e-05,5.20815]
[1777224048276,44.96,78039.6,0.0,0.02948,2e-05,5.2056]
[1777224053785,44.96,78039.54,0.0,0.02948,2e-05,5.20522]
[1777224060521,44.96,78039.8,0.0,0.02949,2e-05,5.20587]
[1777224066842,44.96,78039.69,0.0,0.02948,2e-05,5.20548]
[1777224073925,44.95,78042.32,0.0,0.02953,2e-05,5.21269]
[1777224076203,44.95,78045.91,0.0,0.0296,2e-05,5.22302]
[1777224081981,44.95,78046.18,0.0,0.0296,2e-05,5.22334]
[1777224093234,44.95,78046.21,0.0,0.0296,2e-05,5.22327]
[1777224099101,44.95,78047.66,0.0,0.02961,2e-05,5.22446]
[1777224105143,44.95,78047.52,0.0,0.02961,2e-05,5.22377]
[1777224111185,44.95,78047.86,0.0,0.02961,2e-05,5.22448]
[1777224116220,44.95,78051.82,0.0,0.02969,2e-05,5.23567]
[1777224121255,44.95,78049.79,0.0,0.02965,2e-05,5.22948]
[1777224126291,44.95,78048.78,0.0,0.02962,2e-05,5.22634]
[1777224132333,44.95,78046.6,0.0,0.02958,2e-05,5.21983]
[1777224137367,44.95,78038.72,0.0,0.02943,2e-05,5.19705]
[1777224142403,44.95,78037.44,0.0,0.02941,2e-05,5.1934]
[1777224147438,44.95,78037.66,0.0,0.02941,2e-05,5.19405]
[1777224154486,44.95,78037.57,0.0,0.0294,2e-05,5.1915]
[1777224164556,44.95,78037.75,0.0,0.0294,2e-05,5.1921]
[1777224172613,44.95,78037.81,0.0,0.0294,2e-05,5.1923]
[1777224177967,44.95,78037.81,0.0,0.0294,2e-05,5.1923]
[1777224185705,44.95,78038.54,0.0,0.02941,2e-05,5.19437]
[1777224190740,44.95,78040.25,0.0,0.02945,2e-05,5.19925]
[1777224195774,44.95,78040.67,0.0,0.02945,2e-05,5.20036]
[1777224201816,44.95,78040.36,0.0,0.02945,2e-05,5.19934]
[1777224206852,44.95,78041.08,0.0,0.02946,2e-05,5.20132]
[1777224211886,44.95,78041.17,0.0,0.02945,2e-05,5.19915]
[1777224219943,44.95,78041.33,0.0,0.02945,2e-05,5.19949]
[1777224224978,44.95,78025.97,0.0,0.02916,2e-05,5.1554]
[1777224230270,44.95,78024.58,0.0,0.02913,2e-05,5.15167]
[1777224236055,44.95,78020.4,0.0,0.02906,2e-05,5.1402]
[1777224247133,44.95,78018.66,0.0,0.02903,2e-05,5.13609]
[1777224252168,44.95,78004.83,0.0,0.02877,2e-05,5.09726]
[1777224257205,44.95,78004.98,0.0,0.02878,2e-05,5.09838]
[1777224266270,44.96,78004.94,0.0,0.02879,2e-05,5.09954]
[1777224271305,44.96,78004.02,0.0,0.02876,2e-05,5.09538]
[1777224279362,44.96,78004.19,0.0,0.02877,2e-05,5.09707]
[1777224285404,44.96,78004.15,0.0,0.02878,2e-05,5.09782]
[1777224290440,44.97,78004.17,0.0,0.02878,2e-05,5.09859]
[1777224295474,44.97,78013.07,0.0,0.02896,2e-05,5.12454]
[1777224300510,44.97,78026.79,0.0,0.02922,2e-05,5.16419]
[1777224305550,44.97,78031.1,0.0,0.0293,2e-05,5.17662]
[1777224312602,44.97,78032.83,0.0,0.02934,2e-05,5.1816]
[1777224317639,44.97,78033.72,0.0,0.02935,2e-05,5.18408]
[1777224323681,44.97,78033.93,0.0,0.02936,2e-05,5.18455]
[1777224328797,44.97,78034.16,0.0,0.02936,2e-05,5.18511]
[1777224334758,44.97,78034.59,0.0,0.02935,2e-05,5.18381]
[1777224339793,44.97,78034.02,0.0,0.02934,2e-05,5.18204]
[1777224344828,44.97,78034.11,0.0,0.02934,2e-05,5.18217]
[1777224349864,44.97,78034.35,0.0,0.02935,2e-05,5.18272]
[1777224354898,44.96,78034.74,0.0,0.02935,2e-05,5.18365]
[1777224359934,44.96,78034.45,0.0,0.02935,2e-05,5.18266]
[1777224364969,44.96,78035.14,0.0,0.02936,2e-05,5.18448]
[1777224373025,44.96,78034.9,0.0,0.02935,2e-05,5.1835]
[1777224379067,44.96,78034.85,0.0,0.02935,2e-05,5.18315]
[1777224384102,44.96,78034.21,0.0,0.02934,2e-05,5.18115]
[1777224390144,44.96,78033.95,0.0,0.02933,2e-05,5.18023]
[1777224395178,44.96,78035.08,0.0,0.02934,2e-05,5.18099]
[1777224400214,44.96,78034.88,0.0,0.02933,2e-05,5.18027]
[1777224405249,44.96,78034.25,0.0,0.02932,2e-05,5.17835]
[1777224410284,44.96,78034.15,0.0,0.02932,2e-05,5.17796]
[1777224415319,44.96,78034.32,0.0,0.02932,2e-05,5.17834]
[1777224420354,44.96,78034.25,0.0,0.02932,2e-05,5.17802]
[1777224427402,44.96,78034.5,0.0,0.02932,2e-05,5.17857]
[1777224438480,44.96,78034.49,0.0,0.02932,2e-05,5.17828]
[1777224443515,44.96,78035.3,0.0,0.02933,2e-05,5.18049]
[1777224448550,44.96,78034.66,0.0,0.02932,2e-05,5.17851]
[1777224454592,44.96,78034.85,0.0,0.02931,2e-05,5.17659]
[1777224459773,44.96,78034.78,0.0,0.02931,2e-05,5.1763]
[1777224466679,44.96,78034.58,0.0,0.02931,2e-05,5.17554]
[1777224471714,44.96,78034.84,0.0,0.02931,2e-05,5.17618]
[1777224476749,44.96,78035.06,0.0,0.02931,2e-05,5.17669]
[1777224481784,44.96,78035.23,0.0,0.02932,2e-05,5.17706]
[1777224486819,44.96,78037.87,0.0,0.02936,2e-05,5.18448]
[1777224491854,44.96,78039.68,0.0,0.0294,2e-05,5.1895]
[1777224496890,44.96,78050.13,0.0,0.0296,2e-05,5.21944]
[1777224501926,44.95,78050.49,0.0,0.0296,2e-05,5.22008]
[1777224506961,44.95,78054.14,0.0,0.02967,2e-05,5.23023]
[1777224511997,44.95,78066.05,0.0,0.02988,2e-05,5.262]
[1777224517032,44.95,78071.77,0.0,0.02999,2e-05,5.27794]
[1777224522066,44.95,78069.56,0.0,0.02994,2e-05,5.27078]
[1777224527102,44.95,78065.99,0.0,0.02987,2e-05,5.25973]
[1777224532136,44.95,78065.33,0.0,0.02985,2e-05,5.25734]
[1777224537172,44.95,78065.19,0.0,0.02985,2e-05,5.25652]
[1777224542208,44.94,78055.48,0.0,0.02966,2e-05,5.228]
[1777224547243,44.94,78045.41,0.0,0.02946,2e-05,5.19886]
[1777224552278,44.94,78044.86,0.0,0.02945,2e-05,5.19738]
[1777224557313,44.95,78038.5,0.0,0.02933,2e-05,5.17926]
[1777224562347,44.95,78044.99,0.0,0.02946,2e-05,5.19813]
[1777224567382,44.95,78039.74,0.0,0.02936,2e-05,5.1831]
[1777224572418,44.95,78038.71,0.0,0.02933,2e-05,5.17795]
[1777224579467,44.95,78039.57,0.0,0.02934,2e-05,5.18061]
[1777224586516,44.95,78039.52,0.0,0.02934,2e-05,5.1806]
[1777224593564,44.95,78038.99,0.0,0.02933,2e-05,5.17917]
[1777224598600,44.95,78039.37,0.0,0.02934,2e-05,5.18032]
[1777224603636,44.95,78030.54,0.0,0.02917,2e-05,5.15504]
[1777224608670,44.95,78023.75,0.0,0.02905,2e-05,5.13586]
[1777224613705,44.95,78020.34,0.0,0.02898,2e-05,5.12659]
[1777224620754,44.95,78020.18,0.0,0.02899,2e-05,5.1268]
[1777224625789,44.95,78019.14,0.0,0.02897,2e-05,5.1243]
[1777224630825,44.95,78017.2,0.0,0.02894,2e-05,5.11927]
[1777224635863,44.95,78016.61,0.0,0.02892,2e-05,5.11581]
[1777224640896,44.96,78007.61,0.0,0.02875,2e-05,5.09084]
[1777224645931,44.96,78004.66,0.0,0.0287,2e-05,5.08326]
[1777224650966,44.96,78007.5,0.0,0.02876,2e-05,5.09217]
[1777224656001,44.96,78007.27,0.0,0.02876,2e-05,5.09229]
[1777224661036,44.96,78005.87,0.0,0.02874,2e-05,5.0891]
[1777224666071,44.97,78005.11,0.0,0.02873,2e-05,5.08774]
[1777224672114,44.97,78005.22,0.0,0.02874,2e-05,5.08901]
[1777224677149,44.97,78000.5,0.0,0.02866,2e-05,5.07644]
[1777224683191,44.97,78000.25,0.0,0.02866,2e-05,5.07679]
[1777224688226,44.97,77999.08,0.0,0.02864,2e-05,5.07434]
[1777224694268,44.98,77999.6,0.0,0.02865,2e-05,5.07474]
[1777224699304,44.98,77998.68,0.0,0.02864,2e-05,5.07301]
[1777224704339,44.98,77997.75,0.0,0.02863,2e-05,5.07126]
[1777224709374,44.98,77998.13,0.0,0.02864,2e-05,5.0732]
[1777224715416,44.99,77997.87,0.0,0.02864,2e-05,5.0735]
[1777224720450,44.99,77998.12,0.0,0.02865,2e-05,5.07505]
[1777224725486,44.99,77991.51,0.0,0.02853,2e-05,5.05722]
[1777224730521,44.99,77985.91,0.0,0.02844,2e-05,5.04241]
[1777224735556,45.0,77986.05,0.0,0.02844,2e-05,5.04384]
[1777224740591,45.0,77986.64,0.0,0.02846,2e-05,5.04654]
[1777224745625,45.0,77998.05,0.0,0.02868,2e-05,5.07962]
[1777224750660,45.0,77997.92,0.0,0.02868,2e-05,5.07996]
[1777224755695,45.0,78001.95,0.0,0.02875,2e-05,5.08974]
[1777224760731,45.0,78002.55,0.0,0.02877,2e-05,5.09206]
[1777224765766,45.01,78002.52,0.0,0.02877,2e-05,5.09259]
[1777224771447,45.01,78002.71,0.0,0.02878,2e-05,5.09362]
[1777224780874,45.01,78003.43,0.0,0.0288,2e-05,5.09703]
[1777224785909,45.01,78003.51,0.0,0.02881,2e-05,5.09785]
[1777224790943,45.01,78003.46,0.0,0.02881,2e-05,5.09828]
[1777224795979,45.01,78003.54,0.0,0.02882,2e-05,5.09909]
[1777224801016,45.02,78005.98,0.0,0.02886,2e-05,5.10655]
[1777224808065,45.02,78006.0,0.0,0.02887,2e-05,5.10736]
[1777224814106,45.02,78006.4,0.0,0.02887,2e-05,5.10684]
[1777224819142,45.02,78006.08,0.0,0.02887,2e-05,5.10648]
[1777224824176,45.02,78006.2,0.0,0.02887,2e-05,5.10737]
[1777224829212,45.02,78005.8,0.0,0.02887,2e-05,5.10678]
[1777224834247,45.02,78006.06,0.0,0.02888,2e-05,5.10808]
[1777224839290,45.03,77991.67,0.0,0.02861,2e-05,5.06783]
[1777224844325,45.03,77994.0,0.0,0.02866,2e-05,5.0753]
[1777224849360,45.03,77999.92,0.0,0.02878,2e-05,5.09287]
[1777224854395,45.03,78000.37,0.0,0.02879,2e-05,5.09481]
[1777224859430,45.03,78000.47,0.0,0.0288,2e-05,5.09588]
[1777224864465,45.03,78000.12,0.0,0.0288,2e-05,5.09558]
[1777224869500,45.04,78000.19,0.0,0.0288,2e-05,5.0965]
[1777224873665,45.04,78000.23,0.0,0.0288,2e-05,5.09492]
[1777224874723,45.04,78000.23,0.0,0.0288,2e-05,5.09492]
[1777224880577,45.04,78000.65,0.0,0.02881,2e-05,5.0972]
[1777224886618,45.04,78000.46,0.0,0.02881,2e-05,5.09759]
[1777224891653,45.04,78000.69,0.0,0.02882,2e-05,5.09903]
[1777224897696,45.05,78000.68,0.0,0.02883,2e-05,5.09994]
[1777224902733,45.05,77997.37,0.0,0.02877,2e-05,5.09133]
[1777224907768,45.05,77991.49,0.0,0.02867,2e-05,5.0756]
[1777224912803,45.05,77997.03,0.0,0.02878,2e-05,5.09219]
[1777224917837,45.06,77998.3,0.0,0.02881,2e-05,5.09656]
[1777224919231,45.06,77998.3,0.0,0.02881,2e-05,5.09656]
[1777224924886,45.06,77998.42,0.0,0.02882,2e-05,5.09793]
[1777224929921,45.06,77999.01,0.0,0.02883,2e-05,5.10032]
[1777224936080,45.06,78002.05,0.0,0.02888,2e-05,5.1072]
[1777224936092,45.06,78002.05,0.0,0.02888,2e-05,5.1072]
[1777224944020,45.06,78002.05,0.0,0.02889,2e-05,5.10845]
[1777224949055,45.06,78001.22,0.0,0.02888,2e-05,5.10663]
[1777224954090,45.07,78001.76,0.0,0.02889,2e-05,5.10868]
[1777224962146,45.07,78002.24,0.0,0.02891,2e-05,5.11081]
[1777224976244,45.07,78002.52,0.0,0.02892,2e-05,5.11286]
[1777224982286,45.07,78002.68,0.0,0.02893,2e-05,5.11382]
[1777224989335,45.07,78002.41,0.0,0.02892,2e-05,5.11362]
[1777224994369,45.07,78002.63,0.0,0.02892,2e-05,5.11234]
[1777224999404,45.08,78002.58,0.0,0.02892,2e-05,5.11261]
[1777225005447,45.08,78002.6,0.0,0.02892,2e-05,5.11315]
[1777225010482,45.08,78006.02,0.0,0.02899,2e-05,5.12325]
[1777225015517,45.08,78004.48,0.0,0.02896,2e-05,5.11916]
[1777225022566,45.08,78004.92,0.0,0.02898,2e-05,5.12085]
[1777225027600,45.08,78004.51,0.0,0.02897,2e-05,5.12008]
[1777225032635,45.08,78007.11,0.0,0.02902,2e-05,5.1278]
[1777225037671,45.08,78007.55,0.0,0.02903,2e-05,5.12931]
[1777225042705,45.08,78007.31,0.0,0.02903,2e-05,5.12887]
[1777225047741,45.08,78013.74,0.0,0.02915,2e-05,5.14742]
[1777225054790,45.08,78014.28,0.0,0.02915,2e-05,5.14674]
[1777225059825,45.08,78009.35,0.0,0.02906,2e-05,5.13277]
[1777225064861,45.08,78003.39,0.0,0.02895,2e-05,5.11606]
[1777225069896,45.08,78002.52,0.0,0.02893,2e-05,5.11391]
[1777225075938,45.09,78002.63,0.0,0.02894,2e-05,5.11462]
[1777225080973,45.09,78002.35,0.0,0.02894,2e-05,5.11416]
[1777225087015,45.09,78002.48,0.0,0.02894,2e-05,5.11492]
[1777225093057,45.09,78001.83,0.0,0.02893,2e-05,5.11347]
[1777225098092,45.09,78001.91,0.0,0.02893,2e-05,5.11405]
[1777225103127,45.09,78001.86,0.0,0.02894,2e-05,5.11425]
[1777225108162,45.09,78001.5,0.0,0.02893,2e-05,5.11356]
[1777225114658,45.09,78001.57,0.0,0.02893,2e-05,5.1139]
[1777225120245,45.09,77998.84,0.0,0.02887,2e-05,5.10455]
[1777225127295,45.09,77997.72,0.0,0.02886,2e-05,5.10198]
[1777225133337,45.1,77997.86,0.0,0.02886,2e-05,5.1029]
[1777225138372,45.1,77998.82,0.0,0.02888,2e-05,5.10605]
[1777225143409,45.1,77999.96,0.0,0.02891,2e-05,5.10966]
[1777225149075,45.1,78000.43,0.0,0.02892,2e-05,5.11107]
[1777225154486,45.1,78000.44,0.0,0.02892,2e-05,5.11177]
[1777225160528,45.1,78000.36,0.0,0.02892,2e-05,5.11195]
[1777225165563,45.1,77999.79,0.0,0.02892,2e-05,5.11067]
[1777225171604,45.1,78000.28,0.0,0.02892,2e-05,5.11019]
[1777225176639,45.1,78000.07,0.0,0.02891,2e-05,5.10997]
[1777225181675,45.1,78000.48,0.0,0.02892,2e-05,5.11152]
[1777225186710,45.1,78000.2,0.0,0.02892,2e-05,5.11112]
[1777225191745,45.11,78000.14,0.0,0.02892,2e-05,5.11142]
[1777225199802,45.11,78000.67,0.0,0.02894,2e-05,5.11354]
[1777225204837,45.11,78000.22,0.0,0.02893,2e-05,5.11265]
[1777225209872,45.11,78000.27,0.0,0.02894,2e-05,5.11318]
[1777225214908,45.11,78007.77,0.0,0.02908,2e-05,5.13478]
[1777225220949,45.11,78007.88,0.0,0.02908,2e-05,5.13531]
[1777225225984,45.11,78008.25,0.0,0.02909,2e-05,5.13654]
[1777225231019,45.11,78008.45,0.0,0.02908,2e-05,5.13496]
[1777225236090,45.11,78008.13,0.0,0.02908,2e-05,5.13423]
[1777225241125,45.11,78007.91,0.0,0.02908,2e-05,5.13379]
[1777225246160,45.11,78015.71,0.0,0.02923,2e-05,5.15612]
[1777225253208,45.11,78015.77,0.0,0.02923,2e-05,5.15624]
[1777225258470,45.11,78015.77,0.0,0.02923,2e-05,5.15624]
[1777225259630,45.11,78015.77,0.0,0.02923,2e-05,5.15618]
[1777225265294,45.11,78016.65,0.0,0.02924,2e-05,5.15857]
[1777225267539,45.11,78016.55,0.0,0.02924,2e-05,5.15826]
[1777225275364,45.11,78016.49,0.0,0.02924,2e-05,5.15782]
[1777225280399,45.11,78026.12,0.0,0.02942,2e-05,5.18509]
[1777225284548,45.11,78026.99,0.0,0.02943,2e-05,5.18743]
[1777225289866,45.11,78025.84,0.0,0.02941,2e-05,5.18363]
[1777225295504,45.11,78025.14,0.0,0.02938,2e-05,5.17876]
[1777225300538,45.11,78024.44,0.0,0.02936,2e-05,5.17638]
[1777225305575,45.11,78025.12,0.0,0.02937,2e-05,5.17795]
[1777225313021,45.1,78025.26,0.0,0.02937,2e-05,5.17805]
[1777225318666,45.1,78026.83,0.0,0.0294,2e-05,5.18183]
[1777225323700,45.1,78030.05,0.0,0.02946,2e-05,5.19062]
[1777225328736,45.1,78034.55,0.0,0.02954,2e-05,5.20298]
[1777225335785,45.1,78035.85,0.0,0.02956,2e-05,5.20588]
[1777225340821,45.1,78036.01,0.0,0.02956,2e-05,5.20574]
[1777225345713,45.1,78036.27,0.0,0.02956,2e-05,5.20602]
[1777225350891,45.09,78029.41,0.0,0.02942,2e-05,5.18563]
[1777225356097,45.09,78028.48,0.0,0.02939,2e-05,5.18018]
[1777225361590,45.09,78028.67,0.0,0.02939,2e-05,5.18046]
[1777225367006,45.09,78028.94,0.0,0.0294,2e-05,5.18098]
[1777225375063,45.09,78028.34,0.0,0.02938,2e-05,5.17901]
[1777225380098,45.09,78028.35,0.0,0.02938,2e-05,5.17893]
[1777225389160,45.09,78029.9,0.0,0.02941,2e-05,5.1832]
[1777225398226,45.09,78029.58,0.0,0.0294,2e-05,5.18216]
[1777225403260,45.09,78029.64,0.0,0.0294,2e-05,5.18229]
[1777225409302,45.09,78029.63,0.0,0.0294,2e-05,5.18224]
[1777225417358,45.09,78030.06,0.0,0.0294,2e-05,5.18115]
[1777225422393,45.09,78035.57,0.0,0.02951,2e-05,5.19693]
[1777225428436,45.09,78035.69,0.0,0.02951,2e-05,5.19711]
[1777225434292,45.09,78035.83,0.0,0.02951,2e-05,5.19745]
[1777225440164,45.09,78033.97,0.0,0.02947,2e-05,5.19188]
[1777225445555,45.09,78036.1,0.0,0.02951,2e-05,5.19776]
[1777225450590,45.09,78036.26,0.0,0.02951,2e-05,5.19803]
[1777225456632,45.09,78035.65,0.0,0.0295,2e-05,5.19606]
[1777225461667,45.09,78042.46,0.0,0.02963,2e-05,5.21539]
[1777225466703,45.09,78042.67,0.0,0.02963,2e-05,5.21566]
[1777225472746,45.09,78043.57,0.0,0.02963,2e-05,5.21548]
[1777225477781,45.08,78043.31,0.0,0.02962,2e-05,5.21437]
[1777225482816,45.08,78042.57,0.0,0.02961,2e-05,5.21187]
[1777225487850,45.08,78040.66,0.0,0.02957,2e-05,5.20605]
[1777225488230,45.08,78040.66,0.0,0.02957,2e-05,5.20605]
[1777225497921,45.08,78039.93,0.0,0.02955,2e-05,5.20339]
[1777225502956,45.08,78039.34,0.0,0.02954,2e-05,5.20144]
[1777225507991,45.08,78040.3,0.0,0.02955,2e-05,5.20396]
[1777225513026,45.08,78038.63,0.0,0.02952,2e-05,5.19893]
[1777225525111,45.08,78038.83,0.0,0.02952,2e-05,5.19903]
[1777225531152,45.08,78039.76,0.0,0.02953,2e-05,5.19916]
[1777225536187,45.08,78039.33,0.0,0.02952,2e-05,5.19775]
[1777225544244,45.08,78040.07,0.0,0.02953,2e-05,5.19961]
[1777225550286,45.08,78040.41,0.0,0.02953,2e-05,5.20041]
[1777225559349,45.08,78040.86,0.0,0.02954,2e-05,5.20142]
[1777225567405,45.08,78039.97,0.0,0.02952,2e-05,5.1986]
[1777225572440,45.08,78030.22,0.0,0.02933,2e-05,5.17047]
[1777225577475,45.08,78023.55,0.0,0.02921,2e-05,5.15156]
[1777225582509,45.08,78026.43,0.0,0.02926,2e-05,5.15998]
[1777225587544,45.08,78028.3,0.0,0.0293,2e-05,5.16543]
[1777225592580,45.08,78031.6,0.0,0.02935,2e-05,5.17257]
[1777225599629,45.08,78031.78,0.0,0.02935,2e-05,5.17308]
[1777225608735,45.08,78031.79,0.0,0.02935,2e-05,5.17312]
[1777225613770,45.08,78031.36,0.0,0.02935,2e-05,5.17188]
[1777225618805,45.08,78031.62,0.0,0.02935,2e-05,5.1726]
[1777225628875,45.08,78031.94,0.0,0.02936,2e-05,5.17344]
[1777225633910,45.08,78032.3,0.0,0.02936,2e-05,5.17442]
[1777225640958,45.08,78032.52,0.0,0.02937,2e-05,5.17495]
[1777225645993,45.08,78032.44,0.0,0.02936,2e-05,5.17464]
[1777225651028,45.08,78032.13,0.0,0.02935,2e-05,5.17133]
[1777225661099,45.07,78032.13,0.0,0.02934,2e-05,5.17119]
[1777225667140,45.07,78032.42,0.0,0.02935,2e-05,5.17194]
[1777225672175,45.07,78032.78,0.0,0.02936,2e-05,5.17289]
[1777225677211,45.07,78032.26,0.0,0.02935,2e-05,5.1713]
[1777225683253,45.07,78036.59,0.0,0.02943,2e-05,5.18362]
[1777225689295,45.07,78043.72,0.0,0.02956,2e-05,5.20375]
[1777225694385,45.07,78056.59,0.0,0.02981,2e-05,5.24053]
[1777225700374,45.07,78068.55,0.0,0.03003,2e-05,5.27417]
[1777225705409,45.07,78064.78,0.0,0.02995,2e-05,5.26233]
[1777225710443,45.07,78065.47,0.0,0.02996,2e-05,5.26351]
[1777225715478,45.06,78065.27,0.0,0.02994,2e-05,5.25978]
[1777225720513,45.06,78066.62,0.0,0.02996,2e-05,5.26294]
[1777225726557,45.06,78067.69,0.0,0.02998,2e-05,5.26512]
[1777225733608,45.06,78066.93,0.0,0.02995,2e-05,5.26188]
[1777225738643,45.06,78066.37,0.0,0.02994,2e-05,5.25957]
[1777225743678,45.05,78065.72,0.0,0.02992,2e-05,5.25701]
[1777225748713,45.05,78067.42,0.0,0.02995,2e-05,5.26126]
[1777225753748,45.05,78066.8,0.0,0.02993,2e-05,5.2588]
[1777225758784,45.05,78072.15,0.0,0.03003,2e-05,5.2736]
[1777225763819,45.05,78068.15,0.0,0.02995,2e-05,5.26123]
[1777225769543,45.05,78067.59,0.0,0.02993,2e-05,5.25909]
[1777225776910,45.04,78066.97,0.0,0.0299,2e-05,5.25386]
[1777225781944,45.04,78067.02,0.0,0.0299,2e-05,5.25339]
[1777225786980,45.04,78066.72,0.0,0.02989,2e-05,5.25187]
[1777225793022,45.04,78053.61,0.0,0.02963,2e-05,5.21331]
[1777225798062,45.04,78046.86,0.0,0.0295,2e-05,5.1936]
[1777225803097,45.04,78047.7,0.0,0.02951,2e-05,5.1959]
[1777225809139,45.04,78054.46,0.0,0.02964,2e-05,5.21524]
[1777225814177,45.04,78057.92,0.0,0.02971,2e-05,5.22488]
[1777225819210,45.04,78058.3,0.0,0.02971,2e-05,5.2256]
[1777225824245,45.04,78060.03,0.0,0.02974,2e-05,5.23024]
[1777225833308,45.03,78059.71,0.0,0.02972,2e-05,5.22632]
[1777225838343,45.03,78059.45,0.0,0.02971,2e-05,5.22526]
[1777225845392,45.03,78059.52,0.0,0.02971,2e-05,5.22507]
[1777225850427,45.03,78059.55,0.0,0.02971,2e-05,5.2249]
[1777225855461,45.03,78059.44,0.0,0.02971,2e-05,5.2243]
[1777225860497,45.03,78059.74,0.0,0.02971,2e-05,5.22495]
[1777225867547,45.03,78060.15,0.0,0.02972,2e-05,5.226]
[1777225872768,45.03,78057.19,0.0,0.02966,2e-05,5.2171]
[1777225879643,45.03,78057.28,0.0,0.02966,2e-05,5.21718]
[1777225884678,45.03,78057.17,0.0,0.02965,2e-05,5.21672]
[1777225889718,45.03,78070.26,0.0,0.02991,2e-05,5.25437]
[1777225896775,45.03,78069.4,0.0,0.02987,2e-05,5.24892]
[1777225901811,45.03,78069.19,0.0,0.02987,2e-05,5.24789]
[1777225906846,45.02,78068.65,0.0,0.02985,2e-05,5.24591]
[1777225911881,45.02,78062.86,0.0,0.02974,2e-05,5.22872]
[1777225918930,45.02,78061.97,0.0,0.02972,2e-05,5.22581]
[1777225923965,45.02,78058.68,0.0,0.02965,2e-05,5.2161]
[1777225928999,45.02,78058.04,0.0,0.02964,2e-05,5.21415]
[1777225934035,45.02,78058.59,0.0,0.02965,2e-05,5.21564]
[1777225940077,45.02,78058.25,0.0,0.02964,2e-05,5.21455]
[1777225945112,45.02,78058.34,0.0,0.02964,2e-05,5.21473]
[1777225951153,45.02,78058.07,0.0,0.02963,2e-05,5.21152]
[1777225956189,45.02,78058.12,0.0,0.02963,2e-05,5.21162]
[1777225963238,45.02,78058.13,0.0,0.02963,2e-05,5.21159]
[1777225968274,45.02,78057.59,0.0,0.02962,2e-05,5.21]
[1777225973308,45.02,78060.06,0.0,0.02966,2e-05,5.2171]
[1777225978344,45.02,78060.69,0.0,0.02967,2e-05,5.21883]
[1777225983416,45.02,78056.51,0.0,0.02959,2e-05,5.20673]
[1777225988452,45.02,78054.48,0.0,0.02955,2e-05,5.20088]
[1777225993487,45.02,78053.74,0.0,0.02954,2e-05,5.19877]
[1777225998522,45.02,78051.22,0.0,0.02949,2e-05,5.19154]
[1777226003557,45.02,78047.37,0.0,0.02942,2e-05,5.18059]
[1777226008592,45.02,78047.3,0.0,0.02942,2e-05,5.18061]
[1777226013626,45.02,78049.55,0.0,0.02945,2e-05,5.1849]
[1777226014368,45.02,78049.55,0.0,0.02945,2e-05,5.1849]
[1777226015433,45.02,78051.24,0.0,0.02948,2e-05,5.18977]
[1777226025711,45.02,78052.17,0.0,0.0295,2e-05,5.19252]
[1777226030746,45.02,78052.67,0.0,0.02951,2e-05,5.19395]
[1777226035781,45.02,78052.2,0.0,0.0295,2e-05,5.19255]
[1777226044844,45.02,78052.49,0.0,0.02951,2e-05,5.1933]
[1777226049880,45.02,78049.88,0.0,0.02946,2e-05,5.18573]
[1777226054915,45.02,78049.91,0.0,0.02946,2e-05,5.1858]
[1777226059953,45.02,78051.15,0.0,0.02948,2e-05,5.18932]
[1777226064988,45.02,78049.79,0.0,0.02945,2e-05,5.18534]
[1777226071751,45.02,78049.97,0.0,0.02946,2e-05,5.18581]
[1777226078080,45.02,78049.23,0.0,0.02943,2e-05,5.18127]
[1777226084122,45.02,78048.93,0.0,0.02942,2e-05,5.18038]
[1777226089157,45.02,78049.24,0.0,0.02943,2e-05,5.18124]
[1777226094192,45.02,78048.08,0.0,0.02941,2e-05,5.1779]
[1777226099227,45.02,78046.71,0.0,0.02938,2e-05,5.17397]
[1777226104262,45.02,78043.49,0.0,0.02932,2e-05,5.16478]
[1777226109297,45.02,78043.62,0.0,0.02932,2e-05,5.16528]
[1777226114332,45.02,78043.44,0.0,0.02932,2e-05,5.1649]
[1777226119368,45.02,78037.48,0.0,0.02921,2e-05,5.14806]
[1777226124401,45.02,78037.03,0.0,0.0292,2e-05,5.14705]
[1777226130444,45.02,78037.16,0.0,0.02921,2e-05,5.14776]
[1777226135479,45.02,78037.1,0.0,0.02919,2e-05,5.1456]
[1777226140514,45.03,78036.67,0.0,0.02919,2e-05,5.14475]
[1777226145550,45.03,78036.3,0.0,0.02918,2e-05,5.14409]
[1777226150585,45.03,78035.87,0.0,0.02918,2e-05,5.14326]
[1777226155620,45.03,78035.97,0.0,0.02918,2e-05,5.14392]
[1777226161663,45.03,78035.66,0.0,0.02918,2e-05,5.14348]
[1777226168714,45.03,78036.06,0.0,0.02919,2e-05,5.14518]
[1777226174756,45.03,78036.12,0.0,0.0292,2e-05,5.14583]
[1777226179791,45.03,78036.29,0.0,0.0292,2e-05,5.14677]
[1777226184825,45.03,78036.32,0.0,0.02921,2e-05,5.1472]
[1777226189860,45.03,78035.92,0.0,0.0292,2e-05,5.14644]
[1777226200942,45.04,78036.07,0.0,0.0292,2e-05,5.14545]
[1777226206984,45.04,78036.06,0.0,0.0292,2e-05,5.14585]
[1777226216108,45.04,78036.29,0.0,0.02921,2e-05,5.14664]
[1777226224899,45.04,78036.29,0.0,0.02921,2e-05,5.14734]
[1777226225961,45.04,78036.21,0.0,0.02921,2e-05,5.14758]
[1777226229538,45.04,78036.21,0.0,0.02921,2e-05,5.14766]
[1777226242229,45.04,78036.32,0.0,0.02922,2e-05,5.14934]
[1777226247122,45.04,78036.08,0.0,0.02922,2e-05,5.14875]
[1777226253308,45.05,78036.08,0.0,0.02921,2e-05,5.14732]
[1777226258343,45.05,78044.03,0.0,0.02937,2e-05,5.17059]
[1777226263553,45.05,78050.28,0.0,0.02949,2e-05,5.18871]
[1777226269422,45.05,78050.96,0.0,0.0295,2e-05,5.1908]
[1777226274457,45.05,78050.83,0.0,0.0295,2e-05,5.19046]
[1777226279492,45.05,78055.67,0.0,0.0296,2e-05,5.20436]
[1777226284527,45.05,78053.31,0.0,0.02955,2e-05,5.19744]
[1777226289561,45.05,78049.85,0.0,0.02948,2e-05,5.18744]
[1777226294596,45.05,78050.19,0.0,0.02949,2e-05,5.18841]
[1777226300639,45.05,78050.07,0.0,0.02949,2e-05,5.18806]
[1777226309702,45.05,78049.1,0.0,0.02947,2e-05,5.18524]
[1777226314737,45.05,78048.25,0.0,0.02944,2e-05,5.18048]
[1777226322793,45.05,78048.13,0.0,0.02944,2e-05,5.18015]
[1777226331856,45.05,78050.4,0.0,0.02948,2e-05,5.18673]
[1777226338905,45.05,78050.84,0.0,0.02949,2e-05,5.18797]
[1777226343941,45.05,78050.25,0.0,0.02948,2e-05,5.18624]
[1777226349984,45.05,78049.78,0.0,0.02947,2e-05,5.18486]
[1777226356026,45.05,78050.45,0.0,0.02948,2e-05,5.18676]
[1777226361061,45.05,78050.49,0.0,0.02948,2e-05,5.18685]
[1777226371131,45.05,78050.54,0.0,0.02947,2e-05,5.18461]
[1777226377172,45.05,78050.83,0.0,0.02947,2e-05,5.18544]
[1777226382208,45.05,78043.92,0.0,0.02934,2e-05,5.16565]
[1777226387244,45.05,78043.76,0.0,0.02934,2e-05,5.16538]
[1777226392278,45.05,78043.98,0.0,0.02935,2e-05,5.16621]
[1777226397313,45.05,78044.19,0.0,0.02935,2e-05,5.167]
[1777226402348,45.05,78053.68,0.0,0.02954,2e-05,5.19445]
[1777226407382,45.05,78056.85,0.0,0.0296,2e-05,5.20354]
[1777226410266,45.05,78057.3,0.0,0.0296,2e-05,5.20481]
[1777226416355,45.05,78061.02,0.0,0.02967,2e-05,5.21528]
[1777226424428,45.05,78058.5,0.0,0.02962,2e-05,5.20767]
[1777226429537,45.05,78060.46,0.0,0.02966,2e-05,5.21307]
[1777226430241,45.05,78060.46,0.0,0.02966,2e-05,5.21307]
[1777226435579,45.05,78060.3,0.0,0.02964,2e-05,5.21]
[1777226441622,45.05,78060.59,0.0,0.02965,2e-05,5.21061]
[1777226446657,45.05,78060.4,0.0,0.02964,2e-05,5.20986]
[1777226452699,45.05,78060.31,0.0,0.02964,2e-05,5.20938]
[1777226457734,45.04,78060.43,0.0,0.02964,2e-05,5.20953]
[1777226462769,45.04,78051.01,0.0,0.02946,2e-05,5.18223]
[1777226467804,45.04,78049.78,0.0,0.02943,2e-05,5.17874]
[1777226473846,45.04,78050.44,0.0,0.02945,2e-05,5.18072]
[1777226480895,45.04,78050.84,0.0,0.02945,2e-05,5.18194]
[1777226485930,45.04,78051.08,0.0,0.02946,2e-05,5.18269]
[1777226493771,45.04,78051.4,0.0,0.02947,2e-05,5.18363]
[1777226493848,45.04,78051.4,0.0,0.02945,2e-05,5.18134]
[1777226500029,45.04,78051.02,0.0,0.02942,2e-05,5.17675]
[1777226503455,45.03,78051.22,0.0,0.02941,2e-05,5.17559]
[1777226503557,45.03,78051.22,0.0,0.02941,2e-05,5.17501]
[1777226510099,45.03,78050.54,0.0,0.0294,2e-05,5.1732]
[1777226516141,45.03,78050.16,0.0,0.02939,2e-05,5.17227]
[1777226526211,45.03,78050.3,0.0,0.0294,2e-05,5.17298]
[1777226531246,45.03,78050.02,0.0,0.02939,2e-05,5.17232]
[1777226536281,45.03,78049.66,0.0,0.02939,2e-05,5.17143]
[1777226541317,45.03,78049.5,0.0,0.02938,2e-05,5.17111]
[1777226546355,45.03,78049.43,0.0,0.02938,2e-05,5.17105]
[1777226551388,45.03,78042.77,0.0,0.02924,2e-05,5.14981]
[1777226556424,45.04,78041.77,0.0,0.02923,2e-05,5.14727]
[1777226561460,45.04,78038.14,0.0,0.02916,2e-05,5.13727]
[1777226566160,45.04,78038.27,0.0,0.02917,2e-05,5.1379]
[1777226567445,45.04,78038.19,0.0,0.02917,2e-05,5.13784]
[1777226567469,45.04,78038.19,0.0,0.02917,2e-05,5.13784]
[1777226572536,45.04,78038.0,0.0,0.02916,2e-05,5.13779]
[1777226577572,45.04,78038.48,0.0,0.02918,2e-05,5.13956]
[1777226582579,45.04,78040.3,0.0,0.02921,2e-05,5.14508]
[1777226584737,45.04,78044.05,0.0,0.02929,2e-05,5.15595]
[1777226590663,45.04,78055.92,0.0,0.02952,2e-05,5.19021]
[1777226595631,45.04,78055.69,0.0,0.02951,2e-05,5.18951]
[1777226597672,45.04,78054.48,0.0,0.02949,2e-05,5.18601]
[1777226604761,45.04,78056.53,0.0,0.02953,2e-05,5.19184]
[1777226611809,45.04,78055.79,0.0,0.0295,2e-05,5.18728]
[1777226618859,45.04,78056.04,0.0,0.0295,2e-05,5.18796]
[1777226624900,45.04,78056.01,0.0,0.0295,2e-05,5.18785]
[1777226629936,45.04,78056.02,0.0,0.0295,2e-05,5.18785]
[1777226634971,45.04,78055.9,0.0,0.0295,2e-05,5.18749]
[1777226642020,45.04,78055.74,0.0,0.0295,2e-05,5.18701]
[1777226647055,45.04,78055.76,0.0,0.0295,2e-05,5.18705]
[1777226649946,45.04,78055.94,0.0,0.0295,2e-05,5.18756]
[1777226651023,45.04,78055.94,0.0,0.0295,2e-05,5.18756]
[1777226657125,45.04,78055.65,0.0,0.02949,2e-05,5.18671]
[1777226662161,45.04,78055.28,0.0,0.02949,2e-05,5.18565]
[1777226667196,45.04,78044.85,0.0,0.02929,2e-05,5.15571]
[1777226672231,45.04,78039.3,0.0,0.02917,2e-05,5.13773]
[1777226678272,45.04,78035.97,0.0,0.02911,2e-05,5.12869]
[1777226683312,45.04,78033.87,0.0,0.02907,2e-05,5.12317]
[1777226688346,45.04,78029.44,0.0,0.02899,2e-05,5.11117]
[1777226693382,45.05,78027.35,0.0,0.02896,2e-05,5.10585]
[1777226698417,45.05,78026.68,0.0,0.02895,2e-05,5.10456]
[1777226703451,45.05,78027.88,0.0,0.02898,2e-05,5.10855]
[1777226709494,45.05,78027.48,0.0,0.02897,2e-05,5.10804]
[1777226714529,45.05,78027.2,0.0,0.02897,2e-05,5.10774]
[1777226719564,45.05,78027.4,0.0,0.02898,2e-05,5.10879]
[1777226725606,45.05,78027.34,0.0,0.02898,2e-05,5.10923]
[1777226730641,45.06,78027.35,0.0,0.02899,2e-05,5.10978]
[1777226738697,45.06,78027.05,0.0,0.02897,2e-05,5.10753]
[1777226747760,45.06,78027.41,0.0,0.02899,2e-05,5.10964]
[1777226752795,45.06,78027.15,0.0,0.02899,2e-05,5.10952]
[1777226757830,45.06,78027.5,0.0,0.029,2e-05,5.11114]
[1777226763873,45.06,78027.34,0.0,0.029,2e-05,5.11137]
[1777226768908,45.07,78027.65,0.0,0.02901,2e-05,5.11279]
[1777226774950,45.07,78027.3,0.0,0.02901,2e-05,5.11239]
[1777226779985,45.07,78017.04,0.0,0.02882,2e-05,5.08388]
[1777226785020,45.07,78024.64,0.0,0.02896,2e-05,5.10604]
[1777226790055,45.07,78024.33,0.0,0.02896,2e-05,5.10564]
[1777226796144,45.07,78024.34,0.0,0.02895,2e-05,5.10372]
[1777226802523,45.07,78018.74,0.0,0.02885,2e-05,5.08854]
[1777226808300,45.08,78021.54,0.0,0.02891,2e-05,5.09721]
[1777226809545,45.08,78027.8,0.0,0.02903,2e-05,5.11515]
[1777226809194,45.08,78070.5,0.0,0.02985,2e-05,5.23784]
[1777226814296,45.07,78066.93,0.0,0.02978,2e-05,5.22704]
[1777226819857,45.07,78064.1,0.0,0.02972,2e-05,5.21829]
[1777226825549,45.07,78063.98,0.0,0.02971,2e-05,5.21752]
[1777226831638,45.07,78066.61,0.0,0.02976,2e-05,5.22465]
[1777226841425,45.07,78080.31,0.0,0.03002,2e-05,5.26336]
[1777226848434,45.07,78079.92,0.0,0.03001,2e-05,5.26178]
[1777226853510,45.06,78105.24,0.0,0.03048,2e-05,5.33199]
[1777226853670,45.06,78105.24,0.0,0.03048,2e-05,5.33199]
[1777226859552,45.06,78096.16,0.0,0.03029,2e-05,5.30367]
[1777226864587,45.06,78105.71,0.0,0.03048,2e-05,5.33058]
[1777226869626,45.06,78102.63,0.0,0.03041,2e-05,5.32027]
[1777226874661,45.05,78103.75,0.0,0.03042,2e-05,5.32234]
[1777226879697,45.05,78107.22,0.0,0.03048,2e-05,5.33129]
[1777226884732,45.05,78109.4,0.0,0.03051,2e-05,5.3364]
[1777226889766,45.04,78108.97,0.0,0.0305,2e-05,5.33382]
[1777226894738,45.04,78106.89,0.0,0.03045,2e-05,5.3267]
[1777226899838,45.04,78107.16,0.0,0.03044,2e-05,5.32601]
[1777226904873,45.03,78107.06,0.0,0.03043,2e-05,5.32451]
[1777226909908,45.03,78108.15,0.0,0.03045,2e-05,5.3265]
[1777226914942,45.03,78112.67,0.0,0.03051,2e-05,5.33609]
[1777226919978,45.03,78112.78,0.0,0.03051,2e-05,5.33512]
[1777226925014,45.02,78111.82,0.0,0.03048,2e-05,5.33102]
[1777226930049,45.02,78107.55,0.0,0.03039,2e-05,5.31725]
[1777226935084,45.02,78108.56,0.0,0.0304,2e-05,5.31906]
[1777226940119,45.01,78097.39,0.0,0.03017,2e-05,5.28528]
[1777226945154,45.01,78096.92,0.0,0.03016,2e-05,5.28305]
[1777226950188,45.01,78099.08,0.0,0.03019,2e-05,5.28844]
[1777226955224,45.01,78107.1,0.0,0.03034,2e-05,5.31096]
[1777226960261,45.01,78106.72,0.0,0.03033,2e-05,5.30874]
[1777226965296,45.0,78107.24,0.0,0.03033,2e-05,5.30917]
[1777226971338,45.0,78108.26,0.0,0.03033,2e-05,5.30842]
[1777226977380,45.0,78105.3,0.0,0.03026,2e-05,5.29842]
[1777226982415,44.99,78104.15,0.0,0.03023,2e-05,5.29406]
[1777226987450,44.99,78109.64,0.0,0.03033,2e-05,5.30911]
[1777226992485,44.99,78109.09,0.0,0.03031,2e-05,5.30639]
[1777226998527,44.99,78109.25,0.0,0.03031,2e-05,5.30554]
[1777227003562,44.98,78109.11,0.0,0.0303,2e-05,5.30404]
[1777227005652,44.98,78084.31,0.0,0.02981,2e-05,5.2313]
[1777227011618,44.98,78073.67,0.0,0.0296,2e-05,5.20001]
[1777227017660,44.98,78073.72,0.0,0.0296,2e-05,5.19994]
[1777227022695,44.98,78076.51,0.0,0.02965,2e-05,5.20782]
[1777227027734,44.98,78076.85,0.0,0.02966,2e-05,5.20863]
[1777227032768,44.98,78066.55,0.0,0.02944,2e-05,5.17653]
[1777227037804,44.98,78068.14,0.0,0.02948,2e-05,5.18122]
[1777227043846,44.98,78068.9,0.0,0.02949,2e-05,5.18347]
[1777227048881,44.98,78068.72,0.0,0.02949,2e-05,5.18301]
[1777227053945,44.98,78070.14,0.0,0.02952,2e-05,5.18715]
[1777227058980,44.98,78069.5,0.0,0.0295,2e-05,5.18534]
[1777227064016,44.98,78064.31,0.0,0.0294,2e-05,5.17045]
[1777227070058,44.98,78065.02,0.0,0.02942,2e-05,5.17268]
[1777227075093,44.98,78065.37,0.0,0.02943,2e-05,5.17382]
[1777227080691,44.98,78076.66,0.0,0.02965,2e-05,5.20647]
[1777227083387,44.98,78046.77,0.0,0.02907,2e-05,5.12045]
[1777227088729,44.98,78048.04,0.0,0.0291,2e-05,5.12463]
[1777227097253,44.99,78045.03,0.0,0.02903,2e-05,5.11472]
[1777227102288,44.99,78044.2,0.0,0.02902,2e-05,5.11294]
[1777227108333,44.99,78044.53,0.0,0.02903,2e-05,5.11456]
[1777227118403,44.99,78044.23,0.0,0.02904,2e-05,5.11478]
[1777227123437,44.99,78048.03,0.0,0.02911,2e-05,5.12613]
[1777227128473,44.99,78048.47,0.0,0.02912,2e-05,5.1278]
[1777227133507,44.99,78048.62,0.0,0.02913,2e-05,5.12862]
[1777227138543,44.99,78048.08,0.0,0.02912,2e-05,5.12748]
[1777227143578,45.0,78048.06,0.0,0.02912,2e-05,5.12783]
[1777227148613,45.0,78050.18,0.0,0.02917,2e-05,5.13429]
[1777227148969,45.0,78050.18,0.0,0.02917,2e-05,5.13429]
[1777227156669,45.0,78055.53,0.0,0.02926,2e-05,5.14769]
[1777227161703,45.0,78055.82,0.0,0.02927,2e-05,5.14875]
[1777227166307,45.0,78055.82,0.0,0.02927,2e-05,5.14894]
[1777227166767,45.0,78090.15,0.0,0.02993,2e-05,5.24813]
[1777227167174,45.0,78090.15,0.0,0.02993,2e-05,5.24813]
[1777227167595,45.0,78090.15,0.0,0.02993,2e-05,5.24813]
[1777227167958,45.0,78090.15,0.0,0.02993,2e-05,5.24813]
[1777227167815,45.0,78122.89,0.0,0.03058,2e-05,5.34417]
[1777227168798,45.0,78141.78,0.0,0.03096,2e-05,5.40009]
[1777227173835,45.0,78133.17,0.0,0.03077,2e-05,5.37286]
[1777227175850,44.99,78097.96,0.0,0.03007,2e-05,5.26887]
[1777227180884,44.99,78105.45,0.0,0.03021,2e-05,5.28996]
[1777227185940,44.99,78109.59,0.0,0.03029,2e-05,5.30114]
[1777227190958,44.99,78120.95,0.0,0.0305,2e-05,5.3332]
[1777227192971,44.99,78098.94,0.0,0.03007,2e-05,5.26832]
[1777227195267,44.99,78096.28,0.0,0.03001,2e-05,5.2603]
[1777227201034,44.98,78105.56,0.0,0.03019,2e-05,5.28645]
[1777227205386,44.98,78106.92,0.0,0.03021,2e-05,5.28988]
[1777227210447,44.98,78112.71,0.0,0.03032,2e-05,5.30554]
[1777227216139,44.98,78118.11,0.0,0.0304,2e-05,5.31767]
[1777227221174,44.97,78119.26,0.0,0.03042,2e-05,5.31987]
[1777227226781,44.97,78119.9,0.0,0.03042,2e-05,5.32079]
[1777227232251,44.97,78107.19,0.0,0.03016,2e-05,5.28217]
[1777227238095,44.97,78108.35,0.0,0.03018,2e-05,5.28468]
[1777227243328,44.96,78118.66,0.0,0.03037,2e-05,5.31371]
[1777227248364,44.96,78130.5,0.0,0.0306,2e-05,5.34728]
[1777227249107,44.96,78130.5,0.0,0.0306,2e-05,5.34728]
[1777227254405,44.96,78132.4,0.0,0.03063,2e-05,5.3512]
[1777227257970,44.95,78132.44,0.0,0.03062,2e-05,5.35075]
[1777227258431,44.95,78134.76,0.0,0.03067,2e-05,5.35732]
[1777227258434,44.95,78166.97,0.0,0.03131,2e-05,5.45274]
[1777227263469,44.95,78177.64,0.0,0.03151,2e-05,5.4823]
[1777227268504,44.94,78171.88,0.0,0.03138,2e-05,5.46259]
[1777227273539,44.94,78171.46,0.0,0.03134,2e-05,5.45667]
[1777227277955,44.93,78147.46,0.0,0.03085,2e-05,5.38352]
[1777227283353,44.93,78135.37,0.0,0.0306,2e-05,5.34643]
[1777227285692,44.93,78137.9,10.0,0.03064,2e-05,5.3534]
[1777227285694,44.93,78137.9,10.0,0.03064,2e-05,5.3534]
[1777227286832,44.93,78117.68,10.0,0.03024,2e-05,5.29341]
[1777227287619,44.93,78117.68,10.0,0.03024,2e-05,5.29341]
[1777227287760,44.93,78107.17,10.0,0.03003,2e-05,5.26253]
[1777227292848,44.93,78113.49,10.0,0.03017,2e-05,5.28386]
[1777227293227,44.93,78113.32,11.0,0.03017,2e-05,5.28337]
[1777227293235,44.93,78113.32,11.0,0.03017,2e-05,5.28337]
[1777227293237,44.93,78113.32,11.0,0.03017,2e-05,5.28337]
[1777227293312,44.93,78113.32,11.0,0.03017,2e-05,5.28337]
[1777227293679,44.93,78111.72,11.0,0.03014,2e-05,5.27923]
[1777227298715,44.95,78119.16,11.0,0.03033,2e-05,5.30643]
[1777227299808,44.95,78119.16,11.3,0.03033,2e-05,5.30643]
[1777227299810,44.95,78119.16,11.3,0.03033,2e-05,5.30643]
[1777227300230,44.95,78119.76,11.3,0.03035,2e-05,5.30923]
[1777227303437,44.96,78122.07,11.3,0.03041,2e-05,5.31908]
[1777227303483,44.96,78122.07,11.3,0.03041,2e-05,5.31908]
[1777227304260,44.96,78112.97,11.3,0.03024,2e-05,5.29341]
[1777227309800,44.97,78111.97,11.3,0.03026,2e-05,5.29682]
[1777227311403,44.98,78111.19,11.3,0.03026,2e-05,5.29558]
[1777227316849,44.99,78120.36,11.3,0.03048,2e-05,5.32857]
[1777227321884,45.0,78129.51,11.3,0.03069,2e-05,5.36042]
[1777227326918,45.01,78136.12,11.3,0.03086,2e-05,5.38447]
[1777227331954,45.02,78133.73,11.3,0.03083,2e-05,5.37946]
[1777227337196,45.03,78142.5,11.3,0.03103,2e-05,5.40901]
[1777227343036,45.05,78150.63,11.3,0.03123,2e-05,5.43899]
[1777227348073,45.05,78154.28,11.3,0.03133,2e-05,5.45383]
[1777227353107,45.07,78155.23,11.3,0.03139,2e-05,5.46133]
[1777227358144,45.07,78149.58,11.3,0.0313,2e-05,5.44839]
[1777227363179,45.08,78165.59,11.3,0.03165,2e-05,5.50014]
[1777227368213,45.09,78174.97,11.3,0.03187,2e-05,5.53184]
[1777227369962,45.09,78174.61,11.3,0.03186,2e-05,5.53142]
[1777227369972,45.09,78174.61,11.3,0.03186,2e-05,5.53142]
[1777227375263,45.1,78176.48,11.3,0.03193,2e-05,5.54101]
[1777227375303,45.1,78176.48,11.3,0.03193,2e-05,5.54101]
[1777227381305,45.11,78176.37,11.3,0.03196,2e-05,5.54459]
[1777227386340,45.12,78182.81,11.3,0.03211,2e-05,5.56723]
[1777227391818,45.12,78180.53,11.3,0.03208,2e-05,5.56277]
[1777227391820,45.12,78180.53,11.3,0.03208,2e-05,5.56277]
[1777227391898,45.12,78180.53,11.3,0.03208,2e-05,5.56277]
[1777227397420,45.13,78184.61,11.3,0.03218,2e-05,5.57686]
[1777227402463,45.14,78173.42,11.3,0.03197,2e-05,5.54609]
[1777227407497,45.15,78169.18,11.3,0.03191,2e-05,5.53646]
[1777227412534,45.16,78168.07,11.3,0.03191,2e-05,5.53639]
[1777227417948,45.16,78168.37,11.3,0.03193,2e-05,5.53992]
[1777227417962,45.16,78168.63,11.3,0.03194,2e-05,5.54136]
[1777227419990,45.16,78167.29,11.3,0.03191,2e-05,5.53729]
[1777227420041,45.16,78165.15,11.3,0.03187,2e-05,5.53082]
[1777227421600,45.16,78147.21,11.3,0.0315,2e-05,5.47596]
[1777227426635,45.16,78153.87,11.3,0.03161,2e-05,5.4934]
[1777227431670,45.15,78152.34,11.3,0.03156,2e-05,5.48628]
[1777227436705,45.14,78156.16,11.3,0.03162,2e-05,5.49513]
[1777227441740,45.14,78160.26,11.3,0.03169,2e-05,5.50478]
[1777227446774,45.13,78160.05,11.3,0.03167,2e-05,5.50144]
[1777227451810,45.12,78161.05,11.3,0.03165,2e-05,5.49932]
[1777227454584,45.12,78167.34,11.3,0.03178,2e-05,5.51712]
[1777227454831,45.12,78171.45,11.3,0.03186,2e-05,5.52892]
[1777227455542,45.12,78171.45,11.3,0.03186,2e-05,5.52892]
[1777227455837,45.12,78169.47,11.3,0.03182,2e-05,5.52293]
[1777227457511,45.12,78168.52,11.3,0.03179,2e-05,5.5195]
[1777227457635,45.12,78168.52,11.3,0.03179,2e-05,5.5195]
[1777227457904,45.12,78169.27,11.3,0.0318,2e-05,5.52118]
[1777227460213,45.12,78169.91,11.3,0.03182,2e-05,5.52323]
[1777227460361,45.12,78169.94,11.3,0.03182,2e-05,5.52355]
[1777227465908,45.13,78177.68,11.3,0.032,2e-05,5.55008]
[1777227470943,45.13,78174.16,11.3,0.03195,2e-05,5.5426]
[1777227475978,45.14,78184.16,11.3,0.03218,2e-05,5.57584]
[1777227477050,45.14,78184.16,11.3,0.03218,2e-05,5.57584]
[1777227478048,45.14,78184.87,11.3,0.0322,2e-05,5.57857]
[1777227478269,45.14,78184.87,11.3,0.0322,2e-05,5.57857]
[1777227478774,45.14,78187.26,11.3,0.03225,2e-05,5.58639]
[1777227479084,45.14,78187.26,11.3,0.03225,2e-05,5.58639]
[1777227479430,45.14,78187.26,11.3,0.03225,2e-05,5.58639]
[1777227479290,45.14,78311.31,11.3,0.0349,2e-05,5.97166]
[1777227479714,45.14,78311.31,11.3,0.0349,2e-05,5.97166]
[1777227479849,45.14,78311.31,11.3,0.0349,2e-05,5.97166]
[1777227479955,45.14,78311.31,11.3,0.0349,2e-05,5.97166]
[1777227480037,45.14,78326.78,11.3,0.03521,2e-05,6.01643]
[1777227485078,45.13,78311.29,11.3,0.03484,2e-05,5.96287]
[1777227490116,45.12,78321.55,11.3,0.03507,2e-05,5.99516]
[1777227495151,45.12,78315.39,11.3,0.03493,2e-05,5.9754]
[1777227498202,45.12,78326.89,11.3,0.03518,2e-05,6.01197]
[1777227503383,45.12,78337.87,11.3,0.03543,2e-05,6.04682]
[1777227504906,45.12,78363.91,11.3,0.03601,2e-05,6.13043]
[1777227505577,45.12,78344.2,11.3,0.03557,2e-05,6.06684]
[1777227510878,45.12,78358.88,11.3,0.03589,2e-05,6.11397]
[1777227511172,45.12,78358.88,11.3,0.03589,2e-05,6.11397]
[1777227511400,45.12,78326.83,11.3,0.03516,2e-05,6.00861]
[1777227511604,45.12,78326.83,11.3,0.03516,2e-05,6.00861]
[1777227511987,45.12,78326.83,11.3,0.03516,2e-05,6.00861]
[1777227512274,45.12,78303.31,11.3,0.03464,2e-05,5.93393]
[1777227512617,45.12,78303.31,11.3,0.03464,2e-05,5.93393]
[1777227512835,45.12,78303.31,11.3,0.03464,2e-05,5.93393]
[1777227513450,45.12,78303.31,11.3,0.03464,2e-05,5.93393]
[1777227515258,45.12,78286.07,11.3,0.03426,2e-05,5.87825]
[1777227515426,45.12,78286.07,11.3,0.03426,2e-05,5.87825]
[1777227515457,45.12,78284.26,11.3,0.03422,2e-05,5.87221]
[1777227517310,45.12,78261.04,11.3,0.03372,2e-05,5.80041]
[1777227522422,45.12,78259.22,11.3,0.03369,2e-05,5.79658]
[1777227532360,45.13,78258.34,11.3,0.0337,2e-05,5.79801]
[1777227532893,45.14,78259.38,11.3,0.03373,2e-05,5.80164]
[1777227534851,45.14,78258.24,11.3,0.03371,2e-05,5.79886]
[1777227535308,45.14,78258.24,11.3,0.03371,2e-05,5.79886]
[1777227535438,45.14,78241.96,11.3,0.03336,2e-05,5.74807]
[1777227537803,45.14,78240.59,11.3,0.03333,2e-05,5.74339]
[1777227538223,45.14,78240.59,11.3,0.03333,2e-05,5.74339]
[1777227538460,45.14,78239.44,11.3,0.03331,2e-05,5.7403]
[1777227539364,45.14,78239.44,11.3,0.03331,2e-05,5.7403]
[1777227539466,45.14,78240.06,11.3,0.03332,2e-05,5.74269]
[1777227541825,45.14,78240.85,11.3,0.03334,2e-05,5.74466]
[1777227542488,45.14,78240.43,11.3,0.03333,2e-05,5.74382]
[1777227542633,45.14,78240.43,11.3,0.03333,2e-05,5.74382]
[1777227542720,45.14,78240.43,11.3,0.03333,2e-05,5.74382]
[1777227542768,45.14,78240.43,11.3,0.03333,2e-05,5.74382]
[1777227544623,45.14,78236.61,11.3,0.03326,2e-05,5.73295]
[1777227545768,45.14,78236.61,11.3,0.03326,2e-05,5.73295]
[1777227551300,45.14,78247.03,11.3,0.03349,2e-05,5.76704]
[1777227554272,45.15,78244.36,11.3,0.03344,2e-05,5.75962]
[1777227554373,45.15,78244.01,11.3,0.03344,2e-05,5.75937]
[1777227555100,45.15,78244.01,11.3,0.03344,2e-05,5.75937]
[1777227558133,45.15,78243.17,11.3,0.03342,2e-05,5.75622]
[1777227558233,45.15,78242.23,11.3,0.0334,2e-05,5.75303]
[1777227563636,45.15,78248.28,11.3,0.03354,2e-05,5.77412]
[1777227568671,45.15,78261.23,11.3,0.03383,2e-05,5.81611]
[1777227573706,45.16,78263.47,11.3,0.03388,2e-05,5.82199]
[1777227575142,45.16,78263.47,11.3,0.03388,2e-05,5.82199]
[1777227575242,45.16,78260.95,11.3,0.03382,2e-05,5.81443]
[1777227576373,45.16,78260.95,11.3,0.03382,2e-05,5.81443]
[1777227576462,45.16,78256.13,11.3,0.03371,2e-05,5.79867]
[1777227580063,45.16,78243.38,11.3,0.03345,2e-05,5.75986]
[1777227580069,45.16,78242.86,11.3,0.03344,2e-05,5.75864]
[1777227585791,45.16,78239.64,11.3,0.03336,2e-05,5.74682]
[1777227586959,45.16,78239.64,11.3,0.03336,2e-05,5.74682]
[1777227588667,45.15,78238.05,11.3,0.03332,2e-05,5.74106]
[1777227593847,45.15,78237.43,11.3,0.03329,2e-05,5.73777]
[1777227598358,45.15,78236.91,11.3,0.03328,2e-05,5.73536]
[1777227598406,45.15,78234.71,11.3,0.03323,2e-05,5.72805]
[1777227601903,45.14,78216.9,11.3,0.03284,2e-05,5.67104]
[1777227606938,45.13,78220.33,11.3,0.03288,2e-05,5.67791]
[1777227609535,45.13,78221.34,11.3,0.0329,2e-05,5.68027]
[1777227615468,45.12,78219.47,11.3,0.03283,2e-05,5.67009]
[1777227618798,45.12,78211.5,11.3,0.03264,2e-05,5.64291]
[1777227624317,45.11,78206.62,11.3,0.03252,2e-05,5.62466]
[1777227630759,45.1,78207.71,11.3,0.03251,2e-05,5.62392]
[1777227636146,45.09,78217.44,11.3,0.03266,2e-05,5.64619]
[1777227641181,45.08,78217.26,11.3,0.03264,2e-05,5.642]
[1777227646215,45.07,78217.53,11.3,0.03262,2e-05,5.63919]
[1777227651251,45.06,78233.77,11.3,0.03293,2e-05,5.68515]
[1777227656286,45.05,78226.61,11.3,0.03275,2e-05,5.65922]
[1777227661321,45.04,78224.71,11.3,0.03269,2e-05,5.6497]
[1777227666356,45.04,78230.42,11.3,0.03278,2e-05,5.66354]
[1777227670157,45.03,78231.02,11.3,0.03278,2e-05,5.66314]
[1777227675419,45.02,78228.33,11.3,0.03269,2e-05,5.65046]
[1777227678816,45.02,78233.62,11.3,0.03279,2e-05,5.66453]
[1777227683374,45.01,78233.25,11.3,0.03276,2e-05,5.66047]
[1777227688511,45.0,78234.69,11.3,0.03275,2e-05,5.6598]
[1777227693546,44.99,78238.38,11.3,0.03279,2e-05,5.66503]
[1777227698581,44.98,78238.27,11.3,0.03276,2e-05,5.66109]
[1777227703616,44.97,78239.0,11.3,0.03275,2e-05,5.65978]
[1777227707575,44.97,78251.97,11.3,0.03301,2e-05,5.6975]
[1777227707644,44.97,78255.38,11.3,0.03308,2e-05,5.70725]
[1777227708461,44.97,78255.38,11.3,0.03308,2e-05,5.70725]
[1777227708651,44.97,78255.7,11.3,0.03308,2e-05,5.70801]
[1777227713686,44.96,78257.54,11.3,0.03309,2e-05,5.70977]
[1777227715890,44.95,78258.29,11.3,0.03311,2e-05,5.71129]
[1777227718159,44.95,78257.66,11.3,0.03309,2e-05,5.70856]
[1777227721274,44.95,78258.51,11.3,0.03309,2e-05,5.70962]
[1777227721375,44.94,78258.5,11.3,0.03308,2e-05,5.70723]
[1777227727020,44.94,78261.71,11.3,0.03314,2e-05,5.71603]
[1777227727965,44.94,78261.66,11.3,0.03313,2e-05,5.71564]
[1777227730764,44.94,78261.67,11.3,0.03313,2e-05,5.71496]
[1777227730807,44.94,78261.57,11.3,0.03313,2e-05,5.71442]
[1777227736849,44.93,78260.62,11.3,0.03307,2e-05,5.70677]
[1777227738890,44.93,78256.94,11.3,0.03299,2e-05,5.69464]
[1777227738943,44.93,78256.94,11.3,0.03299,2e-05,5.69464]
[1777227739006,44.93,78256.94,11.3,0.03299,2e-05,5.69464]
[1777227742891,44.92,78237.83,11.3,0.03256,2e-05,5.63239]
[1777227747926,44.91,78236.25,11.3,0.03251,2e-05,5.62437]
[1777227749931,44.91,78235.51,11.3,0.03249,2e-05,5.62147]
[1777227754976,44.9,78230.75,11.3,0.03235,2e-05,5.60077]
[1777227760011,44.89,78221.25,11.3,0.03213,2e-05,5.56902]
[1777227765051,44.89,78217.21,11.3,0.03203,2e-05,5.5541]
[1777227770086,44.88,78235.54,11.3,0.03239,2e-05,5.6072]
[1777227775121,44.87,78237.09,11.3,0.0324,2e-05,5.60888]
[1777227780156,44.87,78236.82,11.3,0.03237,2e-05,5.60508]
[1777227785191,44.86,78237.32,11.3,0.03236,2e-05,5.60368]
[1777227790226,44.85,78237.31,11.3,0.03234,2e-05,5.60077]
[1777227795497,44.85,78242.62,11.3,0.03244,2e-05,5.61468]
[1777227801303,44.84,78244.53,11.3,0.03245,2e-05,5.61636]
[1777227806337,44.83,78245.04,11.3,0.03244,2e-05,5.615]
[1777227811373,44.83,78241.52,11.3,0.03233,2e-05,5.59893]
[1777227816408,44.82,78245.71,11.3,0.0324,2e-05,5.60897]
[1777227821443,44.81,78245.3,11.3,0.03237,2e-05,5.60492]
[1777227826478,44.81,78245.43,11.3,0.03236,2e-05,5.60256]
[1777227827666,44.81,78245.43,11.3,0.03236,2e-05,5.60256]
[1777227833528,44.8,78259.16,11.3,0.03262,2e-05,5.64077]
[1777227833835,44.8,78259.16,11.3,0.03262,2e-05,5.64077]
[1777227839580,44.79,78259.51,11.3,0.0326,2e-05,5.63816]
[1777227840051,44.79,78259.51,11.3,0.0326,2e-05,5.63816]
[1777227840582,44.79,78242.04,11.3,0.03223,2e-05,5.58406]
[1777227842567,44.79,78238.33,11.3,0.03215,2e-05,5.57213]
[1777227842567,44.79,78238.33,11.3,0.03215,2e-05,5.57213]
[1777227849645,44.78,78240.09,11.3,0.03216,2e-05,5.57344]
[1777227854680,44.77,78241.68,11.3,0.03217,2e-05,5.57521]
[1777227859715,44.77,78239.94,11.3,0.03211,2e-05,5.56733]
[1777227864750,44.76,78244.29,11.3,0.03219,2e-05,5.57802]
[1777227869785,44.75,78244.81,11.3,0.03218,2e-05,5.57697]
[1777227874820,44.75,78248.61,11.3,0.03223,2e-05,5.58346]
[1777227879855,44.74,78248.51,11.3,0.0322,2e-05,5.58048]
[1777227884890,44.74,78244.2,11.3,0.0321,2e-05,5.56467]
[1777227889925,44.73,78238.45,11.3,0.03196,2e-05,5.54483]
[1777227894960,44.72,78241.69,11.3,0.03201,2e-05,5.55239]
[1777227900269,44.72,78239.84,11.3,0.03196,2e-05,5.5449]
[1777227906037,44.71,78241.15,11.3,0.03197,2e-05,5.54573]
[1777227911075,44.71,78239.74,11.3,0.03192,2e-05,5.53925]
[1777227916110,44.7,78239.56,11.3,0.0319,2e-05,5.53654]
[1777227921145,44.7,78239.63,11.3,0.03189,2e-05,5.53462]
[1777227926180,44.69,78240.41,11.3,0.03189,2e-05,5.53489]
[1777227931215,44.69,78240.33,11.3,0.03186,2e-05,5.53012]
[1777227936984,44.68,78240.16,11.3,0.03185,2e-05,5.52797]
[1777227942291,44.68,78234.17,11.3,0.0317,2e-05,5.50707]
[1777227947771,44.67,78230.19,11.3,0.03161,2e-05,5.49354]
[1777227953369,44.67,78222.74,11.3,0.03144,2e-05,5.46863]
[1777227958404,44.67,78222.28,11.3,0.03142,2e-05,5.46569]
[1777227963438,44.66,78218.67,11.3,0.03134,2e-05,5.45334]
[1777227969482,44.66,78219.18,11.3,0.03133,2e-05,5.45309]
[1777227974517,44.65,78218.35,11.3,0.03131,2e-05,5.44907]
[1777227979552,44.65,78219.11,11.3,0.03131,2e-05,5.44984]
[1777227984588,44.65,78215.46,11.3,0.03123,2e-05,5.43731]
[1777227989622,44.64,78208.42,11.3,0.03107,2e-05,5.41482]
[1777227994658,44.64,78206.34,11.3,0.03101,2e-05,5.40497]
[1777227999692,44.64,78205.75,11.3,0.03099,2e-05,5.40206]
[1777228004728,44.64,78205.85,11.3,0.03098,2e-05,5.40123]
[1777228009763,44.63,78203.13,11.3,0.03092,2e-05,5.392]
[1777228014797,44.63,78201.42,11.3,0.03088,2e-05,5.38588]
[1777228019833,44.63,78202.71,11.3,0.0309,2e-05,5.38854]
[1777228024870,44.63,78202.07,11.3,0.03088,2e-05,5.38564]
[1777228029905,44.62,78203.53,11.3,0.0309,2e-05,5.38902]
[1777228034940,44.62,78204.79,11.3,0.03092,2e-05,5.39175]
[1777228039975,44.62,78202.71,11.3,0.03087,2e-05,5.38453]
[1777228045010,44.62,78202.25,11.3,0.03085,2e-05,5.38217]
[1777228050046,44.61,78202.72,11.3,0.03086,2e-05,5.38262]
[1777228055081,44.61,78200.65,11.3,0.0308,2e-05,5.37311]
[1777228060115,44.61,78202.27,11.3,0.03082,2e-05,5.37705]
[1777228065151,44.61,78201.02,11.3,0.03079,2e-05,5.37244]
[1777228070186,44.61,78200.31,11.3,0.03077,2e-05,5.36946]
[1777228076228,44.6,78197.78,11.3,0.03071,2e-05,5.36093]
[1777228081263,44.6,78192.64,11.3,0.0306,2e-05,5.34489]
[1777228086300,44.6,78187.17,11.3,0.03049,2e-05,5.32805]
[1777228091335,44.6,78192.06,11.3,0.03059,2e-05,5.34204]
[1777228096369,44.6,78196.86,11.3,0.03068,2e-05,5.35552]
[1777228101405,44.6,78196.64,11.3,0.03067,2e-05,5.35407]
[1777228107447,44.59,78196.76,11.3,0.03066,2e-05,5.35348]
[1777228112482,44.59,78195.74,11.3,0.03062,2e-05,5.34734]
[1777228117518,44.59,78197.35,11.3,0.03065,2e-05,5.35139]
[1777228123560,44.59,78196.79,11.3,0.03063,2e-05,5.34883]
[1777228128595,44.59,78197.51,11.3,0.03064,2e-05,5.35023]
[1777228134637,44.58,78198.2,11.3,0.03065,2e-05,5.35141]
[1777228139672,44.58,78196.96,11.3,0.03062,2e-05,5.347]
[1777228145714,44.58,78204.04,11.3,0.03076,2e-05,5.36709]
[1777228150750,44.58,78205.64,11.3,0.03078,2e-05,5.37099]
[1777228156792,44.58,78206.02,11.3,0.03078,2e-05,5.371]
[1777228162834,44.57,78205.81,11.3,0.03077,2e-05,5.36923]
[1777228167869,44.57,78206.74,11.3,0.03078,2e-05,5.37102]
[1777228172906,44.57,78205.54,11.3,0.03074,2e-05,5.36404]
[1777228177941,44.57,78207.22,11.3,0.03077,2e-05,5.36808]
[1777228182976,44.56,78206.52,11.3,0.03074,2e-05,5.36481]
[1777228188014,44.56,78204.53,11.3,0.0307,2e-05,5.35795]
[1777228193050,44.56,78203.64,11.3,0.03067,2e-05,5.35439]
[1777228198084,44.56,78202.98,11.3,0.03065,2e-05,5.35154]
[1777228203120,44.56,78202.54,11.3,0.03064,2e-05,5.34939]
[1777228208155,44.55,78200.61,11.3,0.03059,2e-05,5.34283]
[1777228213624,44.55,78195.13,11.3,0.03048,2e-05,5.326]
[1777228219233,44.55,78190.65,11.3,0.03039,2e-05,5.31201]
[1777228224292,44.55,78190.23,11.3,0.03037,2e-05,5.31036]
[1777228229330,44.55,78192.2,11.3,0.03041,2e-05,5.31582]
[1777228234366,44.55,78207.1,11.3,0.03069,2e-05,5.35705]
[1777228239401,44.55,78206.81,11.3,0.03068,2e-05,5.35546]
[1777228244436,44.54,78205.55,11.3,0.03065,2e-05,5.35099]
[1777228249472,44.54,78204.87,11.3,0.03063,2e-05,5.3483]
[1777228255514,44.54,78205.29,11.3,0.03064,2e-05,5.34876]
[1777228260549,44.54,78205.6,11.3,0.03064,2e-05,5.34904]
[1777228265583,44.54,78206.16,11.3,0.03064,2e-05,5.35004]
[1777228271631,44.54,78206.89,11.3,0.03065,2e-05,5.35142]
[1777228276662,44.53,78207.68,11.3,0.03067,2e-05,5.3531]
[1777228281697,44.53,78207.69,11.3,0.03066,2e-05,5.35245]
[1777228287159,44.53,78207.72,11.3,0.03066,2e-05,5.352]
[1777228292774,44.53,78207.46,11.3,0.03063,2e-05,5.34793]
[1777228297809,44.53,78209.17,11.3,0.03066,2e-05,5.35243]
[1777228302844,44.53,78209.62,11.3,0.03067,2e-05,5.35318]
[1777228305865,44.53,78228.35,11.3,0.03104,2e-05,5.40869]
[1777228311232,44.52,78231.67,11.3,0.03111,2e-05,5.41779]
[1777228321218,44.52,78232.99,11.3,0.03112,2e-05,5.41953]
[1777228329101,44.51,78232.58,11.3,0.0311,2e-05,5.41649]
[1777228335471,44.51,78228.13,11.3,0.03099,2e-05,5.4016]
[1777228341117,44.51,78224.28,11.3,0.03091,2e-05,5.38884]
[1777228346152,44.51,78220.25,11.3,0.03082,2e-05,5.37569]
[1777228351186,44.5,78213.16,11.3,0.03066,2e-05,5.3514]
[1777228356222,44.5,78212.45,11.3,0.03064,2e-05,5.34871]
[1777228361257,44.5,78212.43,11.3,0.03064,2e-05,5.3481]
[1777228366292,44.5,78205.27,11.3,0.03049,2e-05,5.32633]
[1777228371327,44.5,78202.28,11.3,0.03043,2e-05,5.31709]
[1777228376361,44.5,78199.34,11.3,0.03037,2e-05,5.30813]
[1777228382002,44.5,78199.58,11.3,0.03037,2e-05,5.30865]
[1777228387438,44.5,78191.02,11.3,0.0302,2e-05,5.28315]
[1777228392475,44.5,78190.55,11.3,0.03019,2e-05,5.2817]
[1777228398517,44.5,78190.71,11.3,0.03019,2e-05,5.2821]
[1777228403552,44.5,78190.89,11.3,0.03019,2e-05,5.28255]
[1777228404374,44.5,78190.89,11.3,0.03019,2e-05,5.28255]
[1777228409594,44.5,78188.58,11.3,0.03015,2e-05,5.27564]
[1777228414629,44.5,78185.92,11.3,0.03008,2e-05,5.26539]
[1777228419663,44.5,78182.03,11.3,0.03,2e-05,5.25407]
[1777228424699,44.5,78181.83,11.3,0.03,2e-05,5.25364]
[1777228429734,44.5,78182.85,11.3,0.03002,2e-05,5.25682]
[1777228434768,44.5,78183.05,11.3,0.03003,2e-05,5.25756]
[1777228439804,44.5,78182.35,11.3,0.03001,2e-05,5.25566]
[1777228444838,44.5,78180.6,11.3,0.02998,2e-05,5.25071]
[1777228452895,44.5,78176.38,11.3,0.0299,2e-05,5.23873]
[1777228458936,44.5,78176.86,11.3,0.02991,2e-05,5.24052]
[1777228461692,44.5,78176.86,11.3,0.02991,2e-05,5.24052]
[1777228462220,44.5,78176.86,11.3,0.02991,2e-05,5.24052]
[1777228470014,44.5,78176.83,11.3,0.02992,2e-05,5.24172]
[1777228475051,44.51,78173.01,11.3,0.02984,2e-05,5.22856]
[1777228480086,44.51,78170.64,11.3,0.02979,2e-05,5.22207]
[1777228487135,44.51,78170.11,11.3,0.02979,2e-05,5.22123]
[1777228493177,44.51,78171.11,11.3,0.02981,2e-05,5.22471]
[1777228498212,44.51,78170.41,11.3,0.0298,2e-05,5.22308]
[1777228503247,44.51,78165.93,11.3,0.02971,2e-05,5.21043]
[1777228508282,44.51,78165.61,11.3,0.02971,2e-05,5.20996]
[1777228513317,44.51,78169.56,11.3,0.02979,2e-05,5.22192]
[1777228518355,44.51,78171.85,11.3,0.02984,2e-05,5.22898]
[1777228523390,44.51,78172.36,11.3,0.02985,2e-05,5.23072]
[1777228528425,44.52,78174.94,11.3,0.0299,2e-05,5.23845]
[1777228533460,44.52,78175.08,11.3,0.02989,2e-05,5.23667]
[1777228542525,44.52,78175.18,11.3,0.0299,2e-05,5.23726]
[1777228547561,44.52,78177.59,11.3,0.02995,2e-05,5.24451]
[1777228552595,44.52,78176.82,11.3,0.02993,2e-05,5.24233]
[1777228557631,44.52,78176.47,11.3,0.02993,2e-05,5.24143]
[1777228563673,44.52,78177.21,11.3,0.02994,2e-05,5.24377]
[1777228571729,44.52,78176.41,11.3,0.02993,2e-05,5.24168]
[1777228577771,44.52,78172.96,11.3,0.02986,2e-05,5.23184]
[1777228579191,44.52,78172.96,11.3,0.02986,2e-05,5.23184]
[1777228584819,44.52,78171.82,11.3,0.02984,2e-05,5.22895]
[1777228589856,44.52,78171.13,11.3,0.02983,2e-05,5.22724]
[1777228592149,44.52,78172.49,11.3,0.02986,2e-05,5.23129]
[1777228597929,44.52,78174.8,11.3,0.02989,2e-05,5.23611]
[1777228602963,44.52,78175.06,11.3,0.0299,2e-05,5.23711]
[1777228603575,44.52,78175.06,11.3,0.0299,2e-05,5.23711]
[1777228610013,44.52,78175.07,11.3,0.0299,2e-05,5.23746]
[1777228615048,44.52,78177.67,11.3,0.02996,2e-05,5.24531]
[1777228620252,44.52,78177.18,11.3,0.02995,2e-05,5.244]
[1777228626125,44.52,78173.95,11.3,0.02989,2e-05,5.23479]
[1777228631160,44.52,78171.95,11.3,0.02985,2e-05,5.2292]
[1777228636195,44.53,78171.53,11.3,0.02984,2e-05,5.22826]
[1777228641230,44.53,78171.85,11.3,0.02985,2e-05,5.22949]
[1777228647157,44.53,78172.15,11.3,0.02986,2e-05,5.23058]
[1777228652271,44.53,78172.19,11.3,0.02985,2e-05,5.22867]
[1777228657520,44.53,78178.47,11.3,0.02997,2e-05,5.24738]
[1777228663386,44.53,78180.47,11.3,0.03001,2e-05,5.2534]
[1777228668420,44.53,78184.43,11.3,0.03009,2e-05,5.26515]
[1777228674462,44.53,78193.3,11.3,0.03027,2e-05,5.29133]
[1777228679498,44.53,78190.26,11.3,0.03021,2e-05,5.28216]
[1777228684533,44.53,78190.34,11.3,0.03021,2e-05,5.28226]
[1777228689569,44.53,78190.47,11.3,0.03021,2e-05,5.28248]
[1777228694604,44.53,78190.33,11.3,0.03021,2e-05,5.28186]
[1777228699639,44.53,78190.32,11.3,0.0302,2e-05,5.28161]
[1777228707695,44.53,78190.9,11.3,0.03021,2e-05,5.28295]
[1777228712862,44.53,78190.86,11.3,0.03021,2e-05,5.28273]
[1777228719779,44.52,78191.66,11.3,0.03021,2e-05,5.28222]
[1777228725821,44.52,78193.48,11.3,0.03025,2e-05,5.28724]
[1777228731865,44.52,78194.88,11.3,0.03027,2e-05,5.29099]
[1777228736900,44.52,78196.34,11.3,0.0303,2e-05,5.29492]
[1777228741935,44.52,78197.42,11.3,0.03032,2e-05,5.29772]
[1777228746970,44.52,78197.04,11.3,0.03031,2e-05,5.2962]
[1777228752009,44.52,78203.88,11.3,0.03044,2e-05,5.31596]
[1777228757042,44.52,78210.16,11.3,0.03056,2e-05,5.33404]
[1777228762077,44.52,78212.02,11.3,0.03059,2e-05,5.33891]
[1777228767112,44.51,78211.84,11.3,0.03059,2e-05,5.3377]
[1777228772147,44.51,78212.03,11.3,0.03057,2e-05,5.33522]
[1777228777182,44.51,78194.47,11.3,0.03022,2e-05,5.28275]
[1777228782217,44.51,78195.07,11.3,0.03023,2e-05,5.28434]
[1777228787252,44.51,78194.13,11.3,0.03021,2e-05,5.28138]
[1777228792286,44.51,78195.69,11.3,0.03024,2e-05,5.28579]
[1777228797321,44.51,78188.34,11.3,0.03009,2e-05,5.26394]
[1777228802357,44.51,78188.22,11.3,0.03009,2e-05,5.26358]
[1777228807392,44.51,78192.08,11.3,0.03016,2e-05,5.27496]
[1777228814441,44.51,78191.93,11.3,0.03016,2e-05,5.27443]
[1777228819475,44.51,78191.65,11.3,0.03015,2e-05,5.27351]
[1777228824511,44.51,78191.67,11.3,0.03015,2e-05,5.27346]
[1777228829546,44.51,78191.63,11.3,0.03015,2e-05,5.27322]
[1777228834581,44.51,78191.88,11.3,0.03014,2e-05,5.27145]
[1777228839619,44.51,78191.28,11.3,0.03013,2e-05,5.26955]
[1777228845658,44.51,78191.67,11.3,0.03014,2e-05,5.27053]
[1777228851700,44.51,78191.31,11.3,0.03013,2e-05,5.2693]
[1777228856736,44.51,78187.77,11.3,0.03006,2e-05,5.25873]
[1777228861772,44.51,78187.3,11.3,0.03005,2e-05,5.25731]
[1777228868821,44.51,78186.85,11.3,0.03004,2e-05,5.25594]
[1777228873857,44.51,78187.44,11.3,0.03005,2e-05,5.25766]
[1777228879898,44.51,78187.12,11.3,0.03004,2e-05,5.25669]
[1777228887164,44.51,78187.29,11.3,0.03005,2e-05,5.25718]
[1777228894003,44.51,78187.38,11.3,0.03004,2e-05,5.2551]
[1777228902028,44.51,78187.38,11.3,0.03004,2e-05,5.2551]
[1777228910985,44.51,78187.38,11.3,0.03004,2e-05,5.25528]
[1777228920522,44.51,78187.37,11.3,0.03004,2e-05,5.25557]
[1777228929260,44.51,78188.85,11.3,0.03007,2e-05,5.26051]
[1777228934295,44.51,78200.8,11.3,0.03031,2e-05,5.29583]
[1777228939330,44.51,78204.56,11.3,0.03039,2e-05,5.30674]
[1777228944365,44.51,78205.92,11.3,0.03041,2e-05,5.31049]
[1777228949399,44.51,78208.51,11.3,0.03046,2e-05,5.31783]
[1777228954435,44.51,78208.99,11.3,0.03045,2e-05,5.31648]
[1777228959470,44.51,78207.86,11.3,0.03043,2e-05,5.31274]
[1777228967526,44.5,78208.42,11.3,0.03044,2e-05,5.31385]
[1777228973568,44.5,78210.88,11.3,0.03048,2e-05,5.3207]
[1777228978603,44.5,78210.72,11.3,0.03048,2e-05,5.31983]
[1777228983637,44.5,78211.23,11.3,0.03048,2e-05,5.32097]
[1777228989679,44.5,78211.38,11.3,0.03048,2e-05,5.32095]
[1777228999749,44.5,78211.94,11.3,0.03049,2e-05,5.32185]
[1777229004785,44.5,78227.31,11.3,0.0308,2e-05,5.36713]
[1777229009820,44.5,78226.69,11.3,0.03078,2e-05,5.36453]
[1777229014856,44.49,78226.52,11.3,0.03076,2e-05,5.36081]
[1777229019891,44.49,78243.15,11.3,0.03109,2e-05,5.41012]
[1777229022817,44.49,78245.46,11.3,0.03113,2e-05,5.41648]
[1777229027947,44.49,78248.25,11.3,0.03118,2e-05,5.42357]
[1777229033991,44.49,78247.35,11.3,0.03115,2e-05,5.41956]
[1777229039836,44.48,78248.75,11.3,0.03118,2e-05,5.42297]
[1777229044609,44.48,78249.66,11.3,0.03119,2e-05,5.42468]
[1777229050101,44.48,78247.72,11.3,0.03114,2e-05,5.41749]
[1777229055937,44.48,78247.74,11.3,0.03113,2e-05,5.4168]
[1777229061178,44.47,78242.93,11.3,0.03103,2e-05,5.40103]
[1777229066213,44.47,78239.13,11.3,0.03095,2e-05,5.38891]
[1777229071248,44.47,78238.76,11.3,0.03092,2e-05,5.38472]
[1777229076283,44.47,78238.89,11.3,0.03092,2e-05,5.38448]
[1777229088196,44.47,78238.93,11.3,0.03092,2e-05,5.38423]
[1777229091150,44.46,78238.93,11.3,0.03091,2e-05,5.38293]
[1777229099444,44.46,78238.73,11.3,0.0309,2e-05,5.3813]
[1777229104479,44.46,78234.08,11.3,0.0308,2e-05,5.36685]
[1777229109514,44.46,78233.82,11.3,0.03079,2e-05,5.3656]
[1777229115555,44.46,78235.25,11.3,0.03082,2e-05,5.36932]
[1777229120591,44.46,78235.08,11.3,0.03081,2e-05,5.36833]
[1777229126633,44.46,78234.02,11.3,0.03078,2e-05,5.36459]
[1777229131667,44.46,78236.06,11.3,0.03081,2e-05,5.36782]
[1777229136703,44.45,78234.8,11.3,0.03078,2e-05,5.36357]
[1777229141738,44.45,78235.86,11.3,0.0308,2e-05,5.36629]
[1777229148023,44.45,78235.91,11.3,0.0308,2e-05,5.36635]
[1777229153822,44.45,78224.85,11.3,0.03057,2e-05,5.33239]
[1777229158858,44.45,78224.48,11.3,0.03056,2e-05,5.3311]
[1777229163893,44.45,78219.68,11.3,0.03046,2e-05,5.31667]
[1777229168928,44.45,78213.26,11.3,0.03033,2e-05,5.29759]
[1777229173963,44.45,78212.89,11.3,0.03033,2e-05,5.29655]
[1777229176892,44.45,78213.06,11.3,0.03033,2e-05,5.29708]
[1777229177992,44.45,78247.92,11.3,0.03103,2e-05,5.40119]
[1777229181689,44.45,78249.87,11.3,0.03107,2e-05,5.40669]
[1777229187055,44.45,78253.14,11.3,0.03113,2e-05,5.41528]
[1777229192093,44.44,78252.95,11.3,0.03111,2e-05,5.41139]
[1777229193853,44.44,78253.07,11.3,0.03111,2e-05,5.41158]
[1777229200148,44.44,78253.72,11.3,0.03111,2e-05,5.41236]
[1777229205184,44.44,78257.22,11.3,0.03118,2e-05,5.42202]
[1777229211226,44.44,78256.93,11.3,0.03116,2e-05,5.42008]
[1777229216261,44.43,78256.82,11.3,0.03116,2e-05,5.41886]
[1777229222302,44.43,78255.92,11.3,0.03113,2e-05,5.41512]
[1777229227338,44.43,78256.22,11.3,0.03113,2e-05,5.41517]
[1777229232376,44.43,78254.54,11.3,0.03109,2e-05,5.40928]
[1777229237413,44.43,78253.6,11.3,0.03107,2e-05,5.40566]
[1777229242449,44.42,78253.75,11.3,0.03106,2e-05,5.40533]
[1777229247484,44.42,78253.72,11.3,0.03106,2e-05,5.40446]
[1777229252519,44.42,78253.74,11.3,0.03104,2e-05,5.40134]
[1777229257554,44.42,78255.16,11.3,0.03106,2e-05,5.40485]
[1777229262589,44.42,78254.94,11.3,0.03105,2e-05,5.40341]
[1777229267625,44.42,78255.53,11.3,0.03106,2e-05,5.40441]
[1777229272660,44.41,78255.16,11.3,0.03105,2e-05,5.40251]
[1777229277695,44.41,78254.3,11.3,0.03102,2e-05,5.39917]
[1777229282731,44.41,78254.43,11.3,0.03102,2e-05,5.39882]
[1777229287766,44.41,78255.32,11.3,0.03103,2e-05,5.40077]
[1777229292802,44.41,78255.72,11.3,0.03104,2e-05,5.40126]
[1777229298844,44.41,78255.57,11.3,0.03103,2e-05,5.39997]
[1777229303879,44.4,78256.38,11.3,0.03104,2e-05,5.40172]
[1777229308914,44.4,78256.31,11.3,0.03103,2e-05,5.40083]
[1777229313949,44.4,78270.02,11.3,0.0313,2e-05,5.43902]
[1777229318985,44.4,78273.68,11.3,0.03137,2e-05,5.44912]
[1777229324020,44.4,78274.19,11.3,0.03137,2e-05,5.44955]
[1777229329055,44.39,78287.18,11.3,0.03163,2e-05,5.48786]
[1777229334090,44.39,78284.28,11.3,0.03156,2e-05,5.47773]
[1777229341140,44.39,78284.68,11.3,0.03156,2e-05,5.47726]
[1777229346202,44.38,78284.6,11.3,0.03155,2e-05,5.47584]
[1777229347938,44.38,78284.74,11.3,0.03155,2e-05,5.47603]
[1777229354261,44.38,78284.97,11.3,0.03154,2e-05,5.47487]
[1777229359296,44.38,78284.94,11.3,0.03153,2e-05,5.47363]
[1777229364331,44.37,78282.42,11.3,0.03147,2e-05,5.46488]
[1777229369458,44.37,78266.65,11.3,0.03114,2e-05,5.41644]
[1777229375806,44.37,78266.93,11.3,0.03113,2e-05,5.4141]
[1777229381450,44.37,78257.15,11.3,0.03092,2e-05,5.3838]
[1777229387491,44.37,78269.44,11.3,0.03117,2e-05,5.42007]
[1777229397562,44.36,78269.29,11.3,0.03116,2e-05,5.41815]
[1777229402597,44.36,78268.67,11.3,0.03114,2e-05,5.41556]
[1777229407632,44.36,78265.92,11.3,0.03108,2e-05,5.40658]
[1777229412667,44.36,78263.06,11.3,0.03101,2e-05,5.39737]
[1777229417702,44.36,78263.46,11.3,0.03102,2e-05,5.398]
[1777229422737,44.36,78263.81,11.3,0.03102,2e-05,5.39846]
[1777229427773,44.35,78265.4,11.3,0.03105,2e-05,5.40262]
[1777229432807,44.35,78265.69,11.3,0.03104,2e-05,5.40042]
[1777229437843,44.35,78265.43,11.3,0.03103,2e-05,5.39899]
[1777229442878,44.35,78276.32,11.3,0.03125,2e-05,5.43121]
[1777229447913,44.35,78276.42,11.3,0.03124,2e-05,5.43063]
[1777229452950,44.35,78276.93,11.3,0.03125,2e-05,5.4313]
[1777229462013,44.34,78276.4,11.3,0.03123,2e-05,5.42815]
[1777229467050,44.34,78273.87,11.3,0.03117,2e-05,5.41971]
[1777229472083,44.34,78274.46,11.3,0.03118,2e-05,5.42078]
[1777229477239,44.34,78273.25,11.3,0.03115,2e-05,5.41655]
[1777229484167,44.34,78264.89,11.3,0.03097,2e-05,5.39052]
[1777229490210,44.33,78264.94,11.3,0.03097,2e-05,5.39011]
[1777229496252,44.33,78264.82,11.3,0.03095,2e-05,5.38678]
[1777229502294,44.33,78265.37,11.3,0.03096,2e-05,5.38789]
[1777229507329,44.33,78264.65,11.3,0.03094,2e-05,5.38526]
[1777229513371,44.33,78264.61,11.3,0.03093,2e-05,5.38448]
[1777229520420,44.33,78264.79,11.3,0.03093,2e-05,5.38431]
[1777229531523,44.32,78264.82,11.3,0.03092,2e-05,5.38319]
[1777229536557,44.32,78265.17,11.3,0.03093,2e-05,5.38374]
[1777229541593,44.32,78265.14,11.3,0.03092,2e-05,5.38314]
[1777229546628,44.32,78265.44,11.3,0.03092,2e-05,5.38355]
[1777229553678,44.32,78265.24,11.3,0.0309,2e-05,5.37988]
[1777229560182,44.32,78265.34,11.3,0.0309,2e-05,5.37999]
[1777229568783,44.32,78265.12,11.3,0.03089,2e-05,5.37816]
[1777229573819,44.32,78265.42,11.3,0.03089,2e-05,5.37864]
[1777229579860,44.31,78265.57,11.3,0.03089,2e-05,5.37862]
[1777229586910,44.31,78265.77,11.3,0.03089,2e-05,5.37867]
[1777229595973,44.31,78265.64,11.3,0.03089,2e-05,5.37761]
[1777229601008,44.31,78266.5,11.3,0.0309,2e-05,5.37982]
[1777229607049,44.31,78266.62,11.3,0.0309,2e-05,5.37973]
[1777229612178,44.31,78266.46,11.3,0.03088,2e-05,5.37654]
[1777229620024,44.31,78278.84,11.3,0.03113,2e-05,5.4133]
[1777229625175,44.31,78273.56,11.3,0.03102,2e-05,5.39645]
[1777229630211,44.3,78273.84,11.3,0.03102,2e-05,5.39683]
[1777229635528,44.3,78274.05,11.3,0.03102,2e-05,5.39711]
[1777229645318,44.3,78273.85,11.3,0.03101,2e-05,5.39557]
[1777229651360,44.3,78274.17,11.3,0.03101,2e-05,5.39605]
[1777229656395,44.3,78282.15,11.3,0.03117,2e-05,5.41964]
[1777229661430,44.3,78281.72,11.3,0.03116,2e-05,5.41775]
[1777229666465,44.3,78281.94,11.3,0.03116,2e-05,5.41783]
[1777229671500,44.3,78282.51,11.3,0.03116,2e-05,5.41655]
[1777229677542,44.29,78282.54,11.3,0.03115,2e-05,5.41595]
[1777229682646,44.29,78283.53,11.3,0.03117,2e-05,5.41837]
[1777229691673,44.29,78284.56,11.3,0.03118,2e-05,5.42042]
[1777229697682,44.29,78284.98,11.3,0.03119,2e-05,5.42081]
[1777229702718,44.29,78285.47,11.3,0.03119,2e-05,5.42168]
[1777229710617,44.29,78285.29,11.3,0.03118,2e-05,5.42064]
[1777229716027,44.28,78286.64,11.3,0.0312,2e-05,5.42361]
[1777229722510,44.28,78295.29,11.3,0.03138,2e-05,5.44896]
[1777229727898,44.28,78297.24,11.3,0.03141,2e-05,5.45366]
[1777229732933,44.28,78298.78,11.3,0.03142,2e-05,5.45501]
[1777229737968,44.27,78309.91,11.3,0.03164,2e-05,5.48786]
[1777229743003,44.27,78308.74,11.3,0.03161,2e-05,5.48314]
[1777229748038,44.27,78307.28,11.3,0.03157,2e-05,5.47761]
[1777229753073,44.27,78308.74,11.3,0.0316,2e-05,5.48099]
[1777229758108,44.26,78311.66,11.3,0.03165,2e-05,5.4888]
[1777229759867,44.26,78311.75,11.3,0.03165,2e-05,5.48884]
[1777229760682,44.26,78311.75,11.3,0.03165,2e-05,5.48884]
[1777229761618,44.26,78312.23,11.3,0.03166,2e-05,5.49041]
[1777229761624,44.26,78311.54,11.3,0.03164,2e-05,5.48808]
[1777229768179,44.27,78314.26,11.3,0.03171,2e-05,5.49829]
[1777229769903,44.27,78314.03,11.3,0.03171,2e-05,5.4979]
[1777229775756,44.27,78314.91,11.3,0.03174,2e-05,5.50217]
[1777229785297,44.28,78311.56,11.3,0.0317,2e-05,5.49542]
[1777229790333,44.28,78310.97,11.3,0.0317,2e-05,5.49523]
[1777229795367,44.29,78307.99,11.3,0.03163,2e-05,5.48536]
[1777229796166,44.29,78307.99,11.3,0.03163,2e-05,5.48536]
[1777229802681,44.29,78307.92,11.3,0.03163,2e-05,5.48582]
[1777229809465,44.3,78307.88,11.3,0.03166,2e-05,5.48973]
[1777229811988,44.3,78300.74,11.3,0.03152,2e-05,5.46864]
[1777229812486,44.3,78299.15,11.3,0.03149,2e-05,5.46417]
[1777229817566,44.3,78298.53,11.3,0.03147,2e-05,5.4616]
[1777229823565,44.3,78298.2,11.3,0.03146,2e-05,5.45944]
[1777229826573,44.29,78298.11,11.3,0.03145,2e-05,5.45884]
[1777229831625,44.29,78292.47,11.3,0.03133,2e-05,5.44083]
[1777229836660,44.29,78293.57,11.3,0.03135,2e-05,5.4435]
[1777229841697,44.29,78292.54,11.3,0.03132,2e-05,5.43968]
[1777229846732,44.29,78293.88,11.3,0.03134,2e-05,5.44293]
[1777229851768,44.29,78293.54,11.3,0.03132,2e-05,5.43877]
[1777229856803,44.28,78293.03,11.3,0.0313,2e-05,5.43657]
[1777229868929,44.28,78292.87,11.3,0.0313,2e-05,5.43558]
[1777229874929,44.28,78293.46,11.3,0.0313,2e-05,5.43566]
[1777229880971,44.28,78293.5,11.3,0.03129,2e-05,5.43504]
[1777229886006,44.28,78293.28,11.3,0.03128,2e-05,5.43375]
[1777229891043,44.28,78293.39,11.3,0.03128,2e-05,5.43346]
[1777229896078,44.27,78293.42,11.3,0.03128,2e-05,5.43292]
[1777229901114,44.27,78292.18,11.3,0.03125,2e-05,5.42853]
[1777229907156,44.27,78291.53,11.3,0.03123,2e-05,5.42586]
[1777229912191,44.27,78273.94,11.3,0.03085,2e-05,5.36986]
[1777229917226,44.27,78266.04,11.3,0.03069,2e-05,5.34604]
[1777229922261,44.27,78263.34,11.3,0.03064,2e-05,5.33805]
[1777229927296,44.27,78262.67,11.3,0.03062,2e-05,5.33612]
[1777229932330,44.27,78283.41,11.3,0.03105,2e-05,5.3985]
[1777229938373,44.27,78286.42,11.3,0.0311,2e-05,5.40697]
[1777229943408,44.27,78286.99,11.3,0.03111,2e-05,5.40813]
[1777229948442,44.27,78286.86,11.3,0.0311,2e-05,5.40716]
[1777229949718,44.27,78286.86,11.3,0.0311,2e-05,5.40716]
[1777229958514,44.26,78286.95,11.3,0.0311,2e-05,5.40629]
[1777229961535,44.26,78306.73,11.3,0.0315,2e-05,5.4659]
[1777229966569,44.26,78307.31,11.3,0.03151,2e-05,5.46661]
[1777229971605,44.26,78307.25,11.3,0.03149,2e-05,5.46298]
[1777229978654,44.25,78307.81,11.3,0.03149,2e-05,5.46334]
[1777229983688,44.25,78307.83,11.3,0.03148,2e-05,5.46247]
[1777229988724,44.25,78308.56,11.3,0.03149,2e-05,5.46379]
[1777229993759,44.25,78308.09,11.3,0.03148,2e-05,5.46146]
[1777229998794,44.25,78303.35,11.3,0.03137,2e-05,5.44617]
[1777230000729,44.25,78303.76,11.3,0.03138,2e-05,5.44725]
[1777230002574,44.25,78321.13,11.3,0.03174,2e-05,5.49994]
[1777230004516,44.24,78320.32,11.3,0.03172,2e-05,5.49702]
[1777230009874,44.24,78303.51,11.3,0.03136,2e-05,5.44432]
[1777230014908,44.24,78303.56,11.3,0.03135,2e-05,5.44362]
[1777230015486,44.24,78303.56,11.3,0.03135,2e-05,5.44362]
[1777230020950,44.24,78295.02,11.3,0.03117,2e-05,5.41652]
[1777230025989,44.23,78289.05,11.3,0.03104,2e-05,5.39782]
[1777230031024,44.23,78286.17,11.3,0.03097,2e-05,5.38618]
[1777230033956,44.23,78289.94,11.3,0.03104,2e-05,5.39735]
[1777230039080,44.23,78290.12,11.3,0.03104,2e-05,5.39713]
[1777230044115,44.23,78281.58,11.3,0.03086,2e-05,5.37073]
[1777230050157,44.23,78279.86,11.3,0.03082,2e-05,5.36502]
[1777230055192,44.23,78276.47,11.3,0.03075,2e-05,5.35444]
[1777230060227,44.23,78264.42,11.3,0.0305,2e-05,5.31814]
[1777230065266,44.23,78261.25,11.3,0.03044,2e-05,5.30867]
[1777230070302,44.23,78260.96,11.3,0.03043,2e-05,5.30781]
[1777230075340,44.23,78263.62,11.3,0.03049,2e-05,5.31573]
[1777230080374,44.23,78264.27,11.3,0.0305,2e-05,5.31755]
[1777230085410,44.23,78263.98,11.3,0.03049,2e-05,5.31655]
[1777230090445,44.23,78262.07,11.3,0.03045,2e-05,5.31072]
[1777230095480,44.23,78262.34,11.3,0.03045,2e-05,5.30904]
[1777230098191,44.23,78262.56,11.3,0.03045,2e-05,5.30965]
[1777230103535,44.23,78263.6,11.3,0.03047,2e-05,5.31264]
[1777230109579,44.23,78262.42,11.3,0.03045,2e-05,5.30896]
[1777230114614,44.22,78261.74,11.3,0.03043,2e-05,5.30684]
[1777230119648,44.22,78261.62,11.3,0.03043,2e-05,5.3064]
[1777230124684,44.22,78261.44,11.3,0.03042,2e-05,5.3058]
[1777230129718,44.22,78261.42,11.3,0.03042,2e-05,5.30567]
[1777230135506,44.22,78261.28,11.3,0.03042,2e-05,5.30519]
[1777230140796,44.22,78261.46,11.3,0.03042,2e-05,5.30561]
[1777230145830,44.22,78261.5,11.3,0.03042,2e-05,5.30564]
[1777230150866,44.22,78260.84,11.3,0.03041,2e-05,5.30358]
[1777230155901,44.22,78259.74,11.3,0.03037,2e-05,5.29784]
[1777230161020,44.22,78259.65,11.3,0.03037,2e-05,5.29756]
[1777230167985,44.22,78259.29,11.3,0.03036,2e-05,5.29642]
[1777230173020,44.22,78259.53,11.3,0.03037,2e-05,5.2971]
[1777230178061,44.22,78259.21,11.3,0.03036,2e-05,5.29611]
[1777230183096,44.22,78259.03,11.3,0.03036,2e-05,5.29555]
[1777230188131,44.22,78258.73,11.3,0.03035,2e-05,5.29465]
[1777230201221,44.22,78259.01,11.3,0.03036,2e-05,5.29544]
[1777230206520,44.22,78259.01,11.3,0.03036,2e-05,5.29544]
[1777230212299,44.22,78258.7,11.3,0.03034,2e-05,5.29207]
[1777230217334,44.22,78258.86,11.3,0.03034,2e-05,5.29255]
[1777230222369,44.22,78258.88,11.3,0.03034,2e-05,5.2926]
[1777230227405,44.22,78258.2,11.3,0.03033,2e-05,5.29057]
[1777230232441,44.22,78258.11,11.3,0.03033,2e-05,5.29031]
[1777230237476,44.22,78257.8,11.3,0.03032,2e-05,5.28939]
[1777230242512,44.22,78250.57,11.3,0.03017,2e-05,5.26792]
[1777230250569,44.22,78256.07,11.3,0.03029,2e-05,5.28437]
[1777230255604,44.22,78255.07,11.3,0.03027,2e-05,5.28146]
[1777230260639,44.22,78222.4,11.3,0.02962,2e-05,5.18492]
[1777230265674,44.23,78224.03,11.3,0.02965,2e-05,5.1906]
[1777230270708,44.23,78223.97,11.3,0.02966,2e-05,5.19124]
[1777230275744,44.23,78230.86,11.3,0.02979,2e-05,5.2099]
[1777230280779,44.23,78235.87,11.3,0.02989,2e-05,5.22526]
[1777230285814,44.23,78235.2,11.3,0.02988,2e-05,5.22382]
[1777230290849,44.23,78236.89,11.3,0.02992,2e-05,5.22937]
[1777230296891,44.23,78235.71,11.3,0.0299,2e-05,5.22662]
[1777230301926,44.24,78236.09,11.3,0.02991,2e-05,5.22838]
[1777230306962,44.24,78236.28,11.3,0.02992,2e-05,5.22957]
[1777230311997,44.24,78245.08,11.3,0.0301,2e-05,5.25612]
[1777230317031,44.24,78248.62,11.3,0.03017,2e-05,5.26699]
[1777230322067,44.24,78247.26,11.3,0.03015,2e-05,5.26329]
[1777230327102,44.24,78246.64,11.3,0.03014,2e-05,5.26181]
[1777230332137,44.24,78236.99,11.3,0.02994,2e-05,5.23137]
[1777230337172,44.24,78235.53,11.3,0.02991,2e-05,5.22769]
[1777230342207,44.25,78227.5,11.3,0.02976,2e-05,5.20476]
[1777230347241,44.25,78227.11,11.3,0.02975,2e-05,5.20452]
[1777230352277,44.25,78227.31,11.3,0.02977,2e-05,5.20616]
[1777230357312,44.25,78227.82,11.3,0.02978,2e-05,5.20851]
[1777230362347,44.25,78227.74,11.3,0.02979,2e-05,5.20911]
[1777230367382,44.26,78228.0,11.3,0.0298,2e-05,5.21069]
[1777230372417,44.26,78228.0,11.3,0.0298,2e-05,5.21149]
[1777230377451,44.26,78228.22,11.3,0.02981,2e-05,5.21293]
[1777230382486,44.26,78227.74,11.3,0.02981,2e-05,5.21229]
[1777230388529,44.26,78226.82,11.3,0.0298,2e-05,5.21051]
[1777230393564,44.27,78242.0,11.3,0.03009,2e-05,5.25364]
[1777230399606,44.27,78241.73,11.3,0.03009,2e-05,5.2533]
[1777230404642,44.27,78241.93,11.3,0.0301,2e-05,5.25431]
[1777230409675,44.27,78242.37,11.3,0.03011,2e-05,5.256]
[1777230415177,44.27,78248.13,11.3,0.03022,2e-05,5.27339]
[1777230420753,44.27,78249.95,11.3,0.03026,2e-05,5.2791]
[1777230425788,44.27,78248.96,11.3,0.03024,2e-05,5.27639]
[1777230430823,44.27,78257.91,11.3,0.03043,2e-05,5.30329]
[1777230435858,44.27,78258.6,11.3,0.03044,2e-05,5.30534]
[1777230440893,44.27,78258.38,11.3,0.03044,2e-05,5.30463]
[1777230445927,44.27,78258.03,11.3,0.03043,2e-05,5.30352]
[1777230450963,44.27,78258.49,11.3,0.03044,2e-05,5.3048]
[1777230457005,44.27,78258.5,11.3,0.03042,2e-05,5.30228]
[1777230462040,44.27,78258.37,11.3,0.03042,2e-05,5.30176]
[1777230467449,44.27,78258.29,11.3,0.03042,2e-05,5.30149]
[1777230468518,44.27,78258.29,11.3,0.03042,2e-05,5.30149]
[1777230471724,44.27,78258.28,11.3,0.03042,2e-05,5.3012]
[1777230472547,44.27,78258.27,11.3,0.03041,2e-05,5.30113]
[1777230472548,44.27,78258.27,11.3,0.03041,2e-05,5.30113]
[1777230478151,44.28,78258.37,11.3,0.03044,2e-05,5.30447]
[1777230483187,44.28,78259.19,11.3,0.03047,2e-05,5.30945]
[1777230486274,44.28,78259.04,11.3,0.03048,2e-05,5.31]
[1777230493257,44.29,78259.21,11.3,0.03051,2e-05,5.31445]
[1777230498292,44.3,78259.82,11.3,0.03054,2e-05,5.31869]
[1777230503327,44.3,78258.37,11.3,0.03052,2e-05,5.31676]
[1777230508362,44.31,78253.28,11.3,0.03044,2e-05,5.30396]
[1777230510212,44.31,78252.26,11.3,0.03042,2e-05,5.30141]
[1777230515414,44.32,78254.5,11.3,0.03047,2e-05,5.30871]
[1777230520451,44.33,78255.01,11.3,0.0305,2e-05,5.31325]
[1777230522285,44.33,78260.54,11.3,0.03062,2e-05,5.33027]
[1777230522464,44.33,78262.5,11.3,0.03066,2e-05,5.33661]
[1777230527499,44.33,78262.44,11.3,0.03066,2e-05,5.33603]
[1777230532535,44.33,78259.94,11.3,0.03061,2e-05,5.32816]
[1777230537570,44.33,78261.66,11.3,0.03064,2e-05,5.33299]
[1777230542606,44.32,78267.0,11.3,0.03074,2e-05,5.34856]
[1777230547643,44.32,78272.17,11.3,0.03084,2e-05,5.36355]
[1777230552676,44.32,78278.74,11.3,0.03097,2e-05,5.38269]
[1777230557711,44.32,78293.66,11.3,0.03128,2e-05,5.42689]
[1777230562746,44.32,78308.97,11.3,0.03158,2e-05,5.47208]
[1777230567780,44.31,78314.62,11.3,0.03169,2e-05,5.48777]
[1777230572816,44.31,78315.14,11.3,0.03168,2e-05,5.48523]
[1777230577852,44.3,78318.8,11.3,0.03174,2e-05,5.49462]
[1777230582886,44.3,78317.85,11.3,0.03171,2e-05,5.48993]
[1777230587923,44.3,78317.4,11.3,0.03169,2e-05,5.48677]
[1777230592958,44.29,78319.39,11.3,0.03171,2e-05,5.49105]
[1777230597993,44.29,78316.68,11.3,0.03165,2e-05,5.48095]
[1777230603030,44.28,78318.82,11.3,0.03168,2e-05,5.48566]
[1777230608067,44.28,78328.49,11.3,0.03187,2e-05,5.51325]
[1777230611044,44.28,78329.45,11.3,0.03188,2e-05,5.51536]
[1777230613788,44.27,78353.13,11.3,0.03237,2e-05,5.58684]
[1777230620246,44.27,78370.78,11.3,0.03272,2e-05,5.63822]
[1777230620754,44.27,78371.29,11.3,0.03273,2e-05,5.63918]
[1777230620953,44.27,78371.29,11.3,0.03273,2e-05,5.63918]
[1777230621251,44.27,78371.29,11.3,0.03273,2e-05,5.63918]
[1777230621318,44.27,78377.03,11.3,0.03286,2e-05,5.65771]
[1777230622617,44.27,78377.03,11.3,0.03286,2e-05,5.65771]
[1777230622646,44.27,78375.44,11.3,0.03282,2e-05,5.65284]
[1777230627913,44.26,78367.11,11.3,0.03263,2e-05,5.6245]
[1777230631494,44.26,78365.0,11.3,0.03257,2e-05,5.6162]
[1777230637274,44.25,78365.4,11.3,0.03254,2e-05,5.61104]
[1777230642309,44.24,78363.49,11.3,0.03248,2e-05,5.60232]
[1777230647346,44.24,78364.77,11.3,0.03248,2e-05,5.60357]
[1777230647737,44.24,78364.77,11.3,0.03248,2e-05,5.60357]
[1777230653388,44.23,78358.98,11.3,0.03234,2e-05,5.5824]
[1777230658649,44.22,78356.07,11.3,0.03226,2e-05,5.57144]
[1777230658731,44.22,78357.47,11.3,0.03229,2e-05,5.57478]
[1777230659515,44.22,78357.47,11.3,0.03229,2e-05,5.57478]
[1777230659615,44.22,78360.97,11.3,0.03236,2e-05,5.58561]
[1777230665472,44.22,78363.67,11.3,0.0324,2e-05,5.59153]
[1777230668493,44.21,78344.63,11.3,0.03199,2e-05,5.53123]
[1777230673538,44.21,78331.56,11.3,0.0317,2e-05,5.48903]
[1777230679022,44.21,78323.51,11.3,0.03152,2e-05,5.4631]
[1777230684615,44.2,78325.19,11.3,0.03154,2e-05,5.4661]
[1777230689650,44.2,78324.52,11.3,0.03152,2e-05,5.46253]
[1777230694685,44.19,78324.48,11.3,0.03149,2e-05,5.45849]
[1777230699720,44.19,78330.93,11.3,0.03161,2e-05,5.47634]
[1777230704755,44.19,78333.46,11.3,0.03166,2e-05,5.48248]
[1777230709790,44.18,78343.96,11.3,0.03186,2e-05,5.51283]
[1777230714825,44.18,78355.6,11.3,0.03209,2e-05,5.54671]
[1777230719860,44.17,78354.94,11.3,0.03206,2e-05,5.5425]
[1777230724897,44.17,78353.12,11.3,0.03201,2e-05,5.53476]
[1777230729934,44.16,78358.7,11.3,0.03211,2e-05,5.54985]
[1777230730877,44.16,78358.7,11.3,0.03211,2e-05,5.54985]
[1777230730941,44.16,78356.56,11.3,0.03207,2e-05,5.5428]
[1777230733889,44.16,78354.53,11.3,0.03203,2e-05,5.53707]
[1777230734352,44.16,78353.52,11.3,0.03201,2e-05,5.53423]
[1777230740009,44.16,78350.13,11.3,0.03192,2e-05,5.52142]
[1777230745293,44.15,78351.25,11.3,0.03193,2e-05,5.52335]
[1777230745375,44.15,78354.09,11.3,0.03199,2e-05,5.5317]
[1777230746597,44.15,78354.09,11.3,0.03199,2e-05,5.5317]
[1777230746680,44.15,78358.04,11.3,0.03207,2e-05,5.54418]
[1777230746918,44.15,78358.04,11.3,0.03207,2e-05,5.54418]
[1777230747054,44.15,78366.42,11.3,0.03225,2e-05,5.57035]
[1777230748301,44.15,78366.42,11.3,0.03225,2e-05,5.57035]
[1777230748349,44.16,78367.59,11.3,0.03228,2e-05,5.5742]
[1777230754640,44.16,78373.95,11.3,0.03243,2e-05,5.59516]
[1777230754741,44.17,78369.22,11.3,0.03233,2e-05,5.58124]
[1777230760069,44.17,78359.97,11.3,0.03215,2e-05,5.5544]
[1777230760074,44.17,78359.97,11.3,0.03215,2e-05,5.5544]
[1777230760115,44.17,78359.97,11.3,0.03215,2e-05,5.5544]
[1777230760146,44.17,78359.48,11.3,0.03214,2e-05,5.55315]
[1777230761068,44.17,78359.48,11.3,0.03214,2e-05,5.55315]
[1777230761480,44.17,78359.48,11.3,0.03214,2e-05,5.55315]
[1777230761736,44.17,78359.48,11.3,0.03214,2e-05,5.55315]
[1777230761801,44.17,78368.42,11.3,0.03233,2e-05,5.58038]
[1777230764128,44.17,78378.65,11.3,0.03254,2e-05,5.61184]
[1777230764294,44.17,78378.65,11.3,0.03254,2e-05,5.61184]
[1777230764336,44.17,78378.65,11.3,0.03254,2e-05,5.61184]
[1777230764855,44.17,78378.65,11.3,0.03254,2e-05,5.61184]
[1777230764569,44.17,78391.84,11.3,0.03283,2e-05,5.65315]
[1777230765194,44.17,78411.7,11.3,0.03326,2e-05,5.71615]
[1777230770229,44.18,78401.28,11.3,0.03306,2e-05,5.68629]
[1777230775264,44.18,78409.02,11.3,0.03325,2e-05,5.71365]
[1777230780298,44.19,78398.37,11.3,0.03304,2e-05,5.6831]
[1777230785334,44.2,78401.39,11.3,0.03312,2e-05,5.69558]
[1777230790370,44.2,78401.54,11.3,0.03315,2e-05,5.69898]
[1777230795405,44.21,78401.67,11.3,0.03317,2e-05,5.70227]
[1777230800440,44.22,78409.55,11.3,0.03336,2e-05,5.72989]
[1777230803337,44.22,78398.8,11.3,0.03313,2e-05,5.69714]
[1777230803461,44.22,78396.63,11.3,0.03309,2e-05,5.6909]
[1777230808496,44.22,78387.28,11.3,0.03289,2e-05,5.6619]
[1777230812225,44.22,78396.96,11.3,0.03309,2e-05,5.68997]
[1777230812524,44.22,78399.21,11.3,0.03314,2e-05,5.69706]
[1777230813561,44.22,78399.21,11.3,0.03314,2e-05,5.69706]
[1777230813673,44.22,78399.21,11.3,0.03314,2e-05,5.69706]
[1777230820152,44.23,78406.71,11.3,0.03332,2e-05,5.72391]
[1777230827629,44.24,78420.84,11.3,0.03366,2e-05,5.77235]
[1777230832664,44.24,78427.15,11.3,0.03381,2e-05,5.79461]
[1777230837700,44.25,78429.83,11.3,0.03389,2e-05,5.80518]
[1777230842736,44.25,78441.87,11.3,0.03417,2e-05,5.84551]
[1777230847771,44.25,78446.26,11.3,0.03428,2e-05,5.86115]
[1777230850793,44.26,78424.37,11.3,0.0338,2e-05,5.79227]
[1777230855828,44.26,78423.03,11.3,0.03378,2e-05,5.78994]
[1777230860862,44.27,78424.16,11.3,0.03385,2e-05,5.79934]
[1777230864890,44.28,78403.36,11.3,0.0334,2e-05,5.73525]
[1777230869924,44.28,78396.23,11.3,0.03327,2e-05,5.71592]
[1777230874959,44.29,78408.67,11.3,0.03355,2e-05,5.75534]
[1777230879995,44.3,78412.36,11.3,0.03365,2e-05,5.76933]
[1777230885031,44.3,78410.85,11.3,0.03363,2e-05,5.76686]
[1777230890066,44.31,78401.23,11.3,0.03344,2e-05,5.7389]
[1777230895104,44.31,78400.86,11.3,0.03345,2e-05,5.74019]
[1777230900139,44.32,78411.95,11.3,0.0337,2e-05,5.77751]
[1777230905174,44.32,78426.74,11.3,0.03404,2e-05,5.82635]
[1777230910209,44.32,78440.23,11.3,0.03435,2e-05,5.8709]
[1777230915245,44.33,78442.32,11.3,0.03441,2e-05,5.87893]
[1777230920282,44.33,78446.34,11.3,0.03451,2e-05,5.89305]
[1777230922150,44.33,78451.37,11.3,0.03462,2e-05,5.90944]
[1777230922763,44.33,78451.37,11.3,0.03462,2e-05,5.90944]
[1777230922938,44.33,78451.37,11.3,0.03462,2e-05,5.90944]
[1777230923010,44.33,78480.29,11.3,0.03527,2e-05,6.0031]
[1777230923525,44.33,78497.66,11.3,0.03567,2e-05,6.05959]
[1777230929539,44.33,78504.22,11.3,0.03582,2e-05,6.08077]
[1777230929777,44.33,78504.22,11.3,0.03582,2e-05,6.08077]
[1777230934795,44.33,78495.37,11.3,0.03559,2e-05,6.04793]
[1777230941829,44.33,78508.65,11.3,0.03589,2e-05,6.09095]
[1777230947986,44.33,78514.07,11.3,0.03601,2e-05,6.10814]
[1777230949651,44.33,78516.26,11.3,0.03606,2e-05,6.11512]
[1777230955538,44.32,78517.84,11.3,0.03609,2e-05,6.11942]
[1777230960459,44.32,78517.37,11.3,0.03608,2e-05,6.11734]
[1777230962582,44.32,78509.43,11.3,0.03589,2e-05,6.091]
[1777230965988,44.32,78502.94,11.3,0.03574,2e-05,6.06955]
[1777230966616,44.32,78499.81,11.3,0.03567,2e-05,6.05924]
[1777230967960,44.32,78499.81,11.3,0.03567,2e-05,6.05924]
[1777230968041,44.32,78496.55,11.3,0.03559,2e-05,6.04819]
[1777230970644,44.32,78515.26,11.3,0.03602,2e-05,6.10945]
[1777230975679,44.32,78515.9,11.3,0.03603,2e-05,6.11103]
[1777230980713,44.32,78514.35,11.3,0.03599,2e-05,6.10542]
[1777230985749,44.32,78513.09,11.3,0.03596,2e-05,6.10081]
[1777230990784,44.32,78513.79,11.3,0.03598,2e-05,6.10265]
[1777230995819,44.31,78507.9,11.3,0.03582,2e-05,6.08038]
[1777230999846,44.31,78490.54,11.3,0.03542,2e-05,6.02349]
[1777231004881,44.31,78483.15,11.3,0.03526,2e-05,5.99969]
[1777231009917,44.32,78478.56,11.3,0.03516,2e-05,5.98522]
[1777231014956,44.32,78488.14,11.3,0.03538,2e-05,6.01685]
[1777231019991,44.32,78488.86,11.3,0.0354,2e-05,6.01948]
[1777231025027,44.32,78479.04,11.3,0.03517,2e-05,5.98784]
[1777231030062,44.32,78477.43,11.3,0.03514,2e-05,5.98313]
[1777231035099,44.32,78488.72,11.3,0.0354,2e-05,6.02022]
[1777231041628,44.32,78487.84,11.3,0.03538,2e-05,6.01753]
[1777231047182,44.32,78488.47,11.3,0.0354,2e-05,6.01992]
[1777231049619,44.32,78488.26,11.3,0.03539,2e-05,6.01927]
[1777231055239,44.32,78482.81,11.3,0.03526,2e-05,5.99931]
[1777231059892,44.32,78482.2,11.3,0.03525,2e-05,5.99756]
[1777231065311,44.32,78498.17,11.3,0.03561,2e-05,6.05012]
[1777231067177,44.32,78503.72,11.3,0.03574,2e-05,6.06826]
[1777231069046,44.32,78504.04,11.3,0.03575,2e-05,6.06927]
[1777231073119,44.32,78488.65,11.3,0.0354,2e-05,6.01889]
[1777231073194,44.32,78486.76,11.3,0.03535,2e-05,6.01285]
[1777231078402,44.32,78481.96,11.3,0.03525,2e-05,5.99759]
[1777231083438,44.33,78482.3,11.3,0.03526,2e-05,5.99913]
[1777231084189,44.33,78482.3,11.3,0.03526,2e-05,5.99913]
[1777231089481,44.33,78478.6,11.3,0.03518,2e-05,5.98759]
[1777231091599,44.33,78474.39,11.3,0.03508,2e-05,5.97404]
[1777231091608,44.33,78474.39,11.3,0.03508,2e-05,5.97404]
[1777231097538,44.33,78465.61,11.3,0.03489,2e-05,5.94654]
[1777231102586,44.33,78460.38,11.3,0.03478,2e-05,5.93036]
[1777231103132,44.33,78433.13,11.3,0.03417,2e-05,5.84318]
[1777231103362,44.33,78433.13,11.3,0.03417,2e-05,5.84318]
[1777231108683,44.34,78426.05,11.3,0.03403,2e-05,5.82276]
[1777231113718,44.34,78430.97,11.3,0.03414,2e-05,5.83771]
[1777231118752,44.34,78430.62,11.3,0.03414,2e-05,5.83833]
[1777231123789,44.35,78429.1,11.3,0.03412,2e-05,5.8352]
[1777231128830,44.35,78427.29,11.3,0.03409,2e-05,5.83117]
[1777231133865,44.36,78420.88,11.3,0.03396,2e-05,5.81265]
[1777231138900,44.36,78419.79,11.3,0.03395,2e-05,5.81115]
[1777231143935,44.36,78416.45,11.3,0.03389,2e-05,5.80252]
[1777231148970,44.37,78412.59,11.3,0.03382,2e-05,5.79231]
[1777231154054,44.37,78412.09,11.3,0.03383,2e-05,5.79237]
[1777231160058,44.38,78398.07,11.3,0.03354,2e-05,5.75117]
[1777231161374,44.38,78397.35,11.3,0.03353,2e-05,5.74937]
[1777231162071,44.38,78391.51,11.3,0.0334,2e-05,5.73146]
[1777231167107,44.38,78378.63,11.3,0.03312,2e-05,5.69085]
[1777231172142,44.38,78373.21,11.3,0.03299,2e-05,5.6715]
[1777231177176,44.38,78374.9,11.3,0.03303,2e-05,5.67697]
[1777231182212,44.38,78374.94,11.3,0.03303,2e-05,5.67721]
[1777231187247,44.38,78376.31,11.3,0.03306,2e-05,5.68155]
[1777231192282,44.38,78376.68,11.3,0.03307,2e-05,5.68272]
[1777231196250,44.38,78386.86,11.3,0.03329,2e-05,5.71455]
[1777231196754,44.38,78388.07,11.3,0.03332,2e-05,5.71829]
[1777231198864,44.38,78410.79,11.3,0.03382,2e-05,5.79084]
[1777231204366,44.39,78412.06,11.3,0.03386,2e-05,5.79707]
[1777231209401,44.39,78412.61,11.3,0.03389,2e-05,5.8006]
[1777231214439,44.4,78402.91,11.3,0.03369,2e-05,5.77183]
[1777231220339,44.4,78402.42,11.3,0.03369,2e-05,5.77188]
[1777231220721,44.4,78402.45,11.3,0.0337,2e-05,5.77276]
[1777231221338,44.4,78402.45,11.3,0.0337,2e-05,5.77276]
[1777231222053,44.4,78402.45,11.3,0.0337,2e-05,5.77276]
[1777231223646,44.4,78394.19,11.3,0.03351,2e-05,5.74641]
[1777231223697,44.4,78393.58,11.3,0.0335,2e-05,5.74437]
[1777231229545,44.41,78394.72,11.3,0.03354,2e-05,5.7506]
[1777231234581,44.41,78397.18,11.3,0.0336,2e-05,5.75801]
[1777231239615,44.42,78397.22,11.3,0.03361,2e-05,5.76028]
[1777231245658,44.42,78401.84,11.3,0.03373,2e-05,5.77741]
[1777231250693,44.43,78403.55,11.3,0.03378,2e-05,5.78478]
[1777231255727,44.43,78394.51,11.3,0.0336,2e-05,5.75825]
[1777231258776,44.43,78388.24,11.3,0.03347,2e-05,5.73943]
[1777231258838,44.43,78387.5,11.3,0.03346,2e-05,5.73758]
[1777231264795,44.43,78393.42,11.3,0.03358,2e-05,5.75578]
[1777231266059,44.43,78393.42,11.3,0.03358,2e-05,5.75578]
[1777231266129,44.43,78395.93,11.3,0.03364,2e-05,5.7636]
[1777231271653,44.44,78402.87,11.3,0.0338,2e-05,5.78765]
[1777231276879,44.44,78411.38,11.3,0.03401,2e-05,5.81705]
[1777231281921,44.45,78408.97,11.3,0.03397,2e-05,5.81121]
[1777231286955,44.45,78411.35,11.3,0.03403,2e-05,5.82059]
[1777231291991,44.46,78416.39,11.3,0.03414,2e-05,5.83575]
[1777231297031,44.46,78426.8,11.3,0.03438,2e-05,5.87036]
[1777231302067,44.46,78424.96,11.3,0.03435,2e-05,5.86573]
[1777231307102,44.46,78420.07,11.3,0.03425,2e-05,5.85147]
[1777231312137,44.47,78421.21,11.3,0.03429,2e-05,5.8565]
[1777231317172,44.47,78421.04,11.3,0.03429,2e-05,5.85738]
[1777231322207,44.47,78415.42,11.3,0.03418,2e-05,5.84101]
[1777231327242,44.48,78412.12,11.3,0.03412,2e-05,5.8321]
[1777231332278,44.48,78411.71,11.3,0.03412,2e-05,5.83242]
[1777231337315,44.49,78397.07,11.3,0.03381,2e-05,5.7877]
[1777231337731,44.49,78397.07,11.3,0.03381,2e-05,5.7877]
[1777231338322,44.49,78396.06,11.3,0.03379,2e-05,5.78488]
[1777231341876,44.49,78382.98,11.3,0.0335,2e-05,5.74322]
[1777231341958,44.49,78382.98,11.3,0.0335,2e-05,5.74322]
[1777231342129,44.49,78382.98,11.3,0.0335,2e-05,5.74322]
[1777231343046,44.48,78379.17,11.3,0.03342,2e-05,5.73114]
[1777231343357,44.48,78377.77,11.3,0.03339,2e-05,5.72667]
[1777231348391,44.48,78372.63,11.3,0.03325,2e-05,5.70686]
[1777231353427,44.47,78363.27,11.3,0.03301,2e-05,5.67158]
[1777231358462,44.46,78354.38,11.3,0.03279,2e-05,5.64005]
[1777231361717,44.46,78353.97,11.3,0.03278,2e-05,5.63756]
[1777231367525,44.45,78353.96,11.3,0.03275,2e-05,5.63343]
[1777231371557,44.44,78383.44,11.3,0.03337,2e-05,5.72349]
[1777231373396,44.44,78383.44,11.3,0.03337,2e-05,5.72349]
[1777231373571,44.44,78389.81,11.3,0.03349,2e-05,5.7413]
[1777231378348,44.44,78385.27,11.3,0.03339,2e-05,5.7268]
[1777231378380,44.44,78384.3,11.3,0.03337,2e-05,5.7237]
[1777231381738,44.43,78382.74,11.3,0.03332,2e-05,5.71725]
[1777231381813,44.43,78387.51,11.3,0.03342,2e-05,5.73148]
[1777231385808,44.43,78395.99,11.3,0.0336,2e-05,5.75786]
[1777231385870,44.43,78394.09,11.3,0.03356,2e-05,5.75176]
[1777231389683,44.42,78376.5,11.3,0.03316,2e-05,5.69345]
[1777231390510,44.42,78376.5,11.3,0.03316,2e-05,5.69345]
[1777231390966,44.42,78376.5,11.3,0.03316,2e-05,5.69345]
[1777231396733,44.41,78359.74,11.3,0.03277,2e-05,5.63673]
[1777231400174,44.41,78360.66,11.3,0.03278,2e-05,5.63835]
[1777231405801,44.4,78357.22,11.3,0.03267,2e-05,5.62345]
[1777231410835,44.4,78352.78,11.3,0.03256,2e-05,5.60681]
[1777231415869,44.39,78336.32,11.3,0.03218,2e-05,5.55099]
[1777231417192,44.39,78336.32,11.3,0.03218,2e-05,5.55099]
[1777231423403,44.38,78324.71,11.3,0.03192,2e-05,5.51276]
[1777231425939,44.38,78353.87,11.3,0.03252,2e-05,5.60079]
[1777231430964,44.37,78338.62,11.3,0.03218,2e-05,5.55168]
[1777231436012,44.37,78322.39,11.3,0.03182,2e-05,5.4995]
[1777231441047,44.37,78319.41,11.3,0.03175,2e-05,5.48859]
[1777231446082,44.36,78314.98,11.3,0.03165,2e-05,5.47332]
[1777231451580,44.36,78314.34,11.3,0.03162,2e-05,5.46973]
[1777231458170,44.35,78302.61,11.3,0.03136,2e-05,5.43223]
[1777231463204,44.35,78286.67,11.3,0.03103,2e-05,5.38282]
[1777231468240,44.35,78273.68,11.3,0.03076,2e-05,5.34307]
[1777231470426,44.35,78272.7,11.3,0.03074,2e-05,5.34002]
[1777231476298,44.35,78262.63,11.3,0.03051,2e-05,5.30696]
[1777231481333,44.35,78262.11,11.3,0.0305,2e-05,5.30506]
[1777231486367,44.35,78260.9,11.3,0.03047,2e-05,5.30111]
[1777231491402,44.34,78258.36,11.3,0.03042,2e-05,5.29325]
[1777231496438,44.34,78254.12,11.3,0.03033,2e-05,5.28036]
[1777231501473,44.34,78236.37,11.3,0.02998,2e-05,5.22762]
[1777231504496,44.34,78257.75,11.3,0.03041,2e-05,5.29109]
[1777231509531,44.34,78260.59,11.3,0.03046,2e-05,5.29945]
[1777231512552,44.34,78236.66,11.3,0.02998,2e-05,5.22833]
[1777231517588,44.34,78242.26,11.3,0.0301,2e-05,5.24514]
[1777231521543,44.34,78226.6,11.3,0.02978,2e-05,5.1991]
[1777231526652,44.35,78217.69,11.3,0.02962,2e-05,5.17413]
[1777231530685,44.35,78192.82,11.3,0.02913,2e-05,5.10244]
[1777231531925,44.35,78192.82,11.3,0.02913,2e-05,5.10244]
[1777231534270,44.35,78167.07,11.3,0.02863,2e-05,5.02642]
[1777231539651,44.36,78157.8,11.3,0.02846,2e-05,5.00206]
[1777231541022,44.36,78154.07,11.3,0.0284,2e-05,4.9923]
[1777231544179,44.36,78144.95,11.3,0.02824,2e-05,4.96774]
[1777231547281,44.37,78134.12,11.3,0.02804,2e-05,4.9386]
[1777231551017,44.37,78134.85,11.3,0.02807,2e-05,4.94291]
[1777231552696,44.37,78114.34,11.3,0.02769,2e-05,4.88612]
[1777231556260,44.38,78111.01,11.3,0.02764,2e-05,4.87867]
[1777231557941,44.38,78090.51,11.3,0.02727,2e-05,4.82266]
[1777231562674,44.39,78069.33,11.3,0.0269,2e-05,4.76708]
[1777231569547,44.49,78071.28,11.3,0.02721,2e-05,4.81293]
[1777231575008,44.55,78070.05,11.3,0.02736,2e-05,4.83416]
[1777231580214,44.55,78068.04,11.3,0.02734,2e-05,4.83139]
[1777231582482,44.56,78058.9,11.3,0.02718,2e-05,4.80744]
[1777231582556,44.56,78048.94,11.3,0.027,2e-05,4.78067]
[1777231582891,44.56,78048.94,11.3,0.027,2e-05,4.78067]
[1777231583071,44.56,78048.46,11.3,0.027,2e-05,4.77954]
[1777231586058,44.56,78049.87,11.3,0.02703,2e-05,4.78496]
[1777231586168,44.56,78049.87,11.3,0.02703,2e-05,4.78496]
[1777231589890,44.57,78057.29,11.3,0.02719,2e-05,4.80842]
[1777231590405,44.57,78085.84,11.3,0.02772,2e-05,4.88863]
[1777231591386,44.57,78085.84,11.3,0.02772,2e-05,4.88863]
[1777231591500,44.57,78085.84,11.3,0.02772,2e-05,4.88863]
[1777231591521,44.57,78122.03,11.3,0.02839,2e-05,4.98903]
[1777231592194,44.57,78122.03,11.3,0.02839,2e-05,4.98903]
[1777231592622,44.58,78153.7,11.3,0.02901,2e-05,5.08055]
[1777231594155,44.58,78185.07,11.3,0.02962,2e-05,5.1719]
[1777231595167,44.58,78210.95,11.3,0.03014,2e-05,5.24785]
[1777231599885,44.58,78219.7,11.3,0.03031,2e-05,5.27348]
[1777231605241,44.58,78204.81,11.3,0.03001,2e-05,5.22931]
[1777231610276,44.58,78193.63,11.3,0.02979,2e-05,5.1968]
[1777231615311,44.58,78197.41,11.3,0.02987,2e-05,5.20815]
[1777231620346,44.58,78194.36,11.3,0.02981,2e-05,5.19947]
[1777231625381,44.58,78193.31,11.3,0.02979,2e-05,5.19666]
[1777231630415,44.58,78194.63,11.3,0.02982,2e-05,5.2008]
[1777231635451,44.58,78210.08,11.3,0.03013,2e-05,5.24623]
[1777231640485,44.58,78216.37,11.3,0.03025,2e-05,5.26452]
[1777231645520,44.58,78212.27,11.3,0.03017,2e-05,5.25222]
[1777231650556,44.58,78204.98,11.3,0.03002,2e-05,5.23064]
[1777231655591,44.58,78204.84,11.3,0.03,2e-05,5.22789]
[1777231660626,44.58,78193.88,11.3,0.02979,2e-05,5.19584]
[1777231664655,44.58,78173.39,11.3,0.02939,2e-05,5.13641]
[1777231669690,44.58,78183.2,11.3,0.02958,2e-05,5.16566]
[1777231674726,44.58,78182.64,11.3,0.02958,2e-05,5.1646]
[1777231679729,44.58,78184.06,11.3,0.02961,2e-05,5.16918]
[1777231684796,44.59,78181.8,11.3,0.02957,2e-05,5.16309]
[1777231689831,44.59,78180.77,11.3,0.02955,2e-05,5.16073]
[1777231695874,44.59,78180.37,11.3,0.02955,2e-05,5.16024]
[1777231700908,44.59,78184.92,11.3,0.02964,2e-05,5.17394]
[1777231705947,44.59,78185.8,11.3,0.02966,2e-05,5.17691]
[1777231710981,44.59,78189.41,11.3,0.02973,2e-05,5.18778]
[1777231716017,44.59,78197.85,11.3,0.02989,2e-05,5.21032]
[1777231721051,44.59,78197.5,11.3,0.02988,2e-05,5.2094]
[1777231726086,44.59,78199.23,11.3,0.02992,2e-05,5.21461]
[1777231731123,44.59,78193.75,11.3,0.02981,2e-05,5.19866]
[1777231736160,44.59,78192.91,11.3,0.0298,2e-05,5.19647]
[1777231741413,44.59,78191.89,11.3,0.02978,2e-05,5.19373]
[1777231746883,44.59,78191.58,11.3,0.02977,2e-05,5.19323]
[1777231752521,44.6,78184.43,11.3,0.02964,2e-05,5.1729]
[1777231758312,44.6,78199.16,11.3,0.02993,2e-05,5.21641]
[1777231763348,44.6,78200.09,11.3,0.02995,2e-05,5.21923]
[1777231768383,44.6,78199.67,11.3,0.02994,2e-05,5.21807]
[1777231773417,44.6,78201.67,11.3,0.02997,2e-05,5.22164]
[1777231778453,44.6,78215.03,11.3,0.03024,2e-05,5.26095]
[1777231783489,44.6,78223.2,11.3,0.0304,2e-05,5.28476]
[1777231788523,44.6,78224.23,11.3,0.03041,2e-05,5.28736]
[1777231793559,44.59,78221.96,11.3,0.03037,2e-05,5.28025]
[1777231798594,44.59,78222.03,11.3,0.03037,2e-05,5.28014]
[1777231803629,44.59,78221.53,11.3,0.03035,2e-05,5.27838]
[1777231808664,44.59,78223.95,11.3,0.0304,2e-05,5.28528]
[1777231813699,44.59,78230.28,11.3,0.03053,2e-05,5.30365]
[1777231818734,44.59,78230.13,11.3,0.03052,2e-05,5.30276]
[1777231823467,44.59,78229.77,11.3,0.03051,2e-05,5.30135]
[1777231824527,44.59,78231.32,11.3,0.03054,2e-05,5.30587]
[1777231830820,44.59,78231.5,11.3,0.03054,2e-05,5.30553]
[1777231837867,44.59,78231.89,11.3,0.03053,2e-05,5.3037]
[1777231842903,44.59,78224.76,11.3,0.03038,2e-05,5.28219]
[1777231848945,44.59,78222.75,11.3,0.03034,2e-05,5.27596]
[1777231853980,44.58,78223.12,11.3,0.03035,2e-05,5.27687]
[1777231859015,44.58,78223.44,11.3,0.03035,2e-05,5.27762]
[1777231864050,44.58,78225.38,11.3,0.03039,2e-05,5.28318]
[1777231869085,44.58,78236.35,11.3,0.03061,2e-05,5.31532]
[1777231874126,44.58,78234.1,11.3,0.03056,2e-05,5.30815]
[1777231879161,44.58,78228.76,11.3,0.03045,2e-05,5.29199]
[1777231884196,44.58,78212.09,11.3,0.03011,2e-05,5.2425]
[1777231889231,44.58,78209.01,11.3,0.03005,2e-05,5.23362]
[1777231894266,44.58,78205.5,11.3,0.02997,2e-05,5.22123]
[1777231899301,44.58,78206.63,11.3,0.03,2e-05,5.22477]
[1777231904336,44.58,78206.23,11.3,0.02999,2e-05,5.22382]
[1777231909371,44.58,78193.76,11.3,0.02974,2e-05,5.18754]
[1777231914405,44.58,78189.55,11.3,0.02967,2e-05,5.17578]
[1777231919441,44.59,78190.15,11.3,0.02968,2e-05,5.17805]
[1777231924475,44.59,78189.62,11.3,0.02967,2e-05,5.17695]
[1777231929511,44.59,78190.34,11.3,0.02969,2e-05,5.17948]
[1777231934545,44.59,78189.98,11.3,0.02969,2e-05,5.17879]
[1777231939581,44.59,78182.4,11.3,0.02954,2e-05,5.15708]
[1777231943609,44.59,78163.22,11.3,0.02917,2e-05,5.10211]
[1777231948644,44.59,78144.75,11.3,0.02882,2e-05,5.05014]
[1777231949719,44.59,78144.75,11.3,0.02882,2e-05,5.05014]
[1777231955695,44.6,78149.54,11.3,0.02892,2e-05,5.06373]
[1777231960730,44.6,78146.58,11.3,0.02887,2e-05,5.05671]
[1777231965765,44.61,78144.97,11.3,0.02885,2e-05,5.05363]
[1777231966729,44.61,78144.97,11.3,0.02885,2e-05,5.05363]
[1777231971837,44.61,78151.51,11.3,0.02899,2e-05,5.07423]
[1777231976873,44.61,78148.71,11.3,0.02894,2e-05,5.06763]
[1777231981908,44.62,78158.62,11.3,0.02914,2e-05,5.0975]
[1777231986943,44.62,78150.81,11.3,0.029,2e-05,5.0763]
[1777231991977,44.62,78148.06,11.3,0.02896,2e-05,5.06987]
[1777231997014,44.63,78145.21,11.3,0.02891,2e-05,5.06321]
[1777232002055,44.63,78146.12,11.3,0.02894,2e-05,5.0674]
[1777232007090,44.63,78148.09,11.3,0.02899,2e-05,5.07457]
[1777232012125,44.64,78143.79,11.3,0.02891,2e-05,5.06144]
[1777232017160,44.64,78147.55,11.3,0.02899,2e-05,5.07408]
[1777232022196,44.65,78136.97,11.3,0.0288,2e-05,5.04536]
[1777232027231,44.65,78134.82,11.3,0.02877,2e-05,5.04094]
[1777232034280,44.66,78133.23,11.3,0.02875,2e-05,5.03883]
[1777232039319,44.66,78138.7,11.3,0.02887,2e-05,5.05611]
[1777232045361,44.67,78140.64,11.3,0.02892,2e-05,5.06347]
[1777232050396,44.67,78137.38,11.3,0.02887,2e-05,5.05568]
[1777232055431,44.67,78134.56,11.3,0.02883,2e-05,5.04926]
[1777232060466,44.68,78131.84,11.3,0.02879,2e-05,5.04318]
[1777232065501,44.68,78124.39,11.3,0.02866,2e-05,5.02377]
[1777232070536,44.69,78124.33,11.3,0.02867,2e-05,5.0255]
[1777232075571,44.69,78122.44,11.3,0.02863,2e-05,5.01968]
[1777232080607,44.69,78129.94,11.3,0.02879,2e-05,5.0428]
[1777232085641,44.7,78130.1,11.3,0.0288,2e-05,5.04488]
[1777232091684,44.7,78129.44,11.3,0.0288,2e-05,5.04489]
[1777232097030,44.71,78136.98,11.3,0.02895,2e-05,5.06771]
[1777232097727,44.71,78167.05,11.3,0.02954,2e-05,5.15498]
[1777232102010,44.71,78185.4,11.3,0.02991,2e-05,5.20882]
[1777232107798,44.71,78166.83,11.3,0.02954,2e-05,5.1549]
[1777232109812,44.71,78148.55,11.3,0.02919,2e-05,5.10235]
[1777232112833,44.71,78127.92,11.3,0.0288,2e-05,5.04388]
[1777232114508,44.71,78115.29,11.3,0.02856,2e-05,5.00819]
[1777232114847,44.71,78097.81,11.3,0.02823,2e-05,4.95904]
[1777232116861,44.72,78078.51,11.3,0.02787,2e-05,4.90573]
[1777232121896,44.72,78093.57,11.3,0.02817,2e-05,4.95055]
[1777232126932,44.73,78112.78,11.3,0.02855,2e-05,5.00718]
[1777232131966,44.73,78119.63,11.3,0.02868,2e-05,5.02612]
[1777232137001,44.73,78144.4,11.3,0.02917,2e-05,5.0985]
[1777232142042,44.74,78136.62,11.3,0.02902,2e-05,5.07721]
[1777232147101,44.74,78144.1,11.3,0.02918,2e-05,5.09986]
[1777232152137,44.74,78142.54,11.3,0.02915,2e-05,5.09643]
[1777232155157,44.74,78162.92,11.3,0.02955,2e-05,5.15595]
[1777232160197,44.75,78163.92,11.3,0.02958,2e-05,5.15945]
[1777232164225,44.75,78189.5,11.3,0.03009,2e-05,5.23452]
[1777232168253,44.75,78212.76,11.3,0.03055,2e-05,5.30301]
[1777232170267,44.75,78232.56,11.3,0.03095,2e-05,5.36163]
[1777232175303,44.74,78232.38,11.3,0.03094,2e-05,5.36]
[1777232180337,44.74,78229.5,11.3,0.03087,2e-05,5.35021]
[1777232188394,44.74,78228.05,11.3,0.03083,2e-05,5.3444]
[1777232193429,44.73,78218.03,11.3,0.03061,2e-05,5.31146]
[1777232198464,44.73,78216.37,11.3,0.03057,2e-05,5.30596]
[1777232203500,44.73,78218.75,11.3,0.03062,2e-05,5.31242]
[1777232208535,44.73,78220.24,11.3,0.03064,2e-05,5.31624]
[1777232213569,44.73,78219.25,11.3,0.03062,2e-05,5.3127]
[1777232218605,44.73,78215.98,11.3,0.03055,2e-05,5.30251]
[1777232223640,44.73,78220.15,11.3,0.03063,2e-05,5.31438]
[1777232228677,44.73,78213.66,11.3,0.0305,2e-05,5.29466]
[1777232233710,44.72,78213.48,11.3,0.03049,2e-05,5.29369]
[1777232238745,44.72,78213.9,11.3,0.03049,2e-05,5.29449]
[1777232243780,44.72,78209.83,11.3,0.03041,2e-05,5.28205]
[1777232248815,44.72,78202.93,11.3,0.03027,2e-05,5.26139]
[1777232253850,44.72,78199.97,11.3,0.0302,2e-05,5.25017]
[1777232258885,44.72,78196.6,11.3,0.03013,2e-05,5.2402]
[1777232263921,44.72,78190.31,11.3,0.03,2e-05,5.2218]
[1777232268955,44.72,78187.15,11.3,0.02994,2e-05,5.21267]
[1777232273990,44.72,78179.07,11.3,0.02978,2e-05,5.18925]
[1777232279026,44.72,78167.73,11.3,0.02956,2e-05,5.15671]
[1777232284061,44.73,78159.44,11.3,0.02941,2e-05,5.13336]
[1777232289096,44.73,78167.14,11.3,0.02956,2e-05,5.1564]
[1777232294131,44.73,78168.01,11.3,0.02958,2e-05,5.15956]
[1777232299166,44.73,78166.96,11.3,0.02957,2e-05,5.15719]
[1777232304201,44.73,78163.16,11.3,0.0295,2e-05,5.14686]
[1777232309236,44.73,78149.06,11.3,0.02923,2e-05,5.10699]
[1777232314271,44.74,78144.72,11.3,0.02914,2e-05,5.09334]
[1777232319306,44.74,78147.15,11.3,0.0292,2e-05,5.10151]
[1777232324341,44.74,78140.33,11.3,0.02907,2e-05,5.08316]
[1777232329376,44.75,78133.87,11.3,0.02896,2e-05,5.06604]
[1777232334435,44.75,78119.07,11.3,0.02868,2e-05,5.02504]
[1777232339446,44.75,78124.5,11.3,0.0288,2e-05,5.04275]
[1777232344481,44.76,78123.34,11.3,0.02879,2e-05,5.04108]
[1777232349516,44.76,78123.52,11.3,0.02881,2e-05,5.04353]
[1777232354551,44.77,78123.33,11.3,0.02882,2e-05,5.04455]
[1777232359586,44.77,78113.94,11.3,0.02865,2e-05,5.01936]
[1777232364621,44.77,78124.16,11.3,0.02885,2e-05,5.05002]
[1777232369656,44.78,78117.31,11.3,0.02873,2e-05,5.03195]
[1777232374695,44.78,78123.27,11.3,0.02884,2e-05,5.04782]
[1777232380736,44.79,78121.46,11.3,0.02882,2e-05,5.04453]
[1777232385770,44.79,78121.99,11.3,0.02884,2e-05,5.04737]
[1777232390806,44.79,78122.64,11.3,0.02886,2e-05,5.05051]
[1777232395841,44.79,78120.33,11.3,0.02882,2e-05,5.04518]
[1777232400882,44.8,78121.13,11.3,0.02885,2e-05,5.04849]
[1777232406523,44.8,78139.11,11.3,0.0292,2e-05,5.10099]
[1777232411953,44.8,78139.93,11.3,0.02922,2e-05,5.10456]
[1777232416988,44.8,78135.9,11.3,0.02915,2e-05,5.09391]
[1777232422025,44.81,78134.56,11.3,0.02913,2e-05,5.09109]
[1777232427059,44.81,78134.46,11.3,0.02914,2e-05,5.09184]
[1777232432095,44.81,78146.94,11.3,0.02937,2e-05,5.12624]
[1777232437130,44.81,78146.64,11.3,0.02937,2e-05,5.12617]
[1777232442166,44.81,78156.17,11.3,0.02957,2e-05,5.15448]
[1777232447201,44.82,78156.02,11.3,0.02957,2e-05,5.15467]
[1777232452236,44.82,78162.75,11.3,0.0297,2e-05,5.17475]
[1777232457275,44.82,78164.01,11.3,0.02973,2e-05,5.17886]
[1777232462311,44.82,78163.73,11.3,0.02973,2e-05,5.17847]
[1777232467345,44.82,78164.08,11.3,0.02974,2e-05,5.17991]
[1777232472383,44.82,78164.34,11.3,0.02975,2e-05,5.18105]
[1777232477418,44.82,78162.54,11.3,0.02971,2e-05,5.17618]
[1777232482453,44.82,78162.54,11.3,0.02972,2e-05,5.17657]
[1777232487488,44.82,78175.93,11.3,0.02998,2e-05,5.21596]
[1777232492523,44.82,78181.55,11.3,0.03008,2e-05,5.23007]
[1777232497558,44.82,78180.11,11.3,0.03005,2e-05,5.2258]
[1777232502593,44.82,78179.05,11.3,0.03003,2e-05,5.22267]
[1777232507629,44.82,78178.89,11.3,0.03003,2e-05,5.22218]
[1777232512664,44.82,78179.31,11.3,0.03004,2e-05,5.22337]
[1777232517701,44.82,78178.47,11.3,0.03002,2e-05,5.22086]
[1777232522736,44.82,78177.79,11.3,0.03,2e-05,5.21883]
[1777232527770,44.82,78179.77,11.3,0.03004,2e-05,5.22456]
[1777232532806,44.82,78184.15,11.3,0.03013,2e-05,5.23725]
[1777232538432,44.82,78189.97,11.3,0.03024,2e-05,5.25411]
[1777232544893,44.82,78189.34,11.3,0.03023,2e-05,5.25169]
[1777232550935,44.82,78190.34,11.3,0.03024,2e-05,5.25422]
[1777232556070,44.82,78197.37,11.3,0.03037,2e-05,5.27221]
[1777232558207,44.82,78217.11,11.3,0.03076,2e-05,5.33028]
[1777232567050,44.82,78210.01,11.3,0.03061,2e-05,5.30755]
[1777232573089,44.81,78209.3,11.3,0.03059,2e-05,5.30457]
[1777232578125,44.81,78209.9,11.3,0.0306,2e-05,5.30562]
[1777232585174,44.81,78211.52,11.3,0.03062,2e-05,5.30939]
[1777232590209,44.81,78212.13,11.3,0.03063,2e-05,5.31044]
[1777232595244,44.81,78213.03,11.3,0.03064,2e-05,5.31233]
[1777232600279,44.8,78212.6,11.3,0.03063,2e-05,5.3103]
[1777232605314,44.8,78213.01,11.3,0.03063,2e-05,5.31077]
[1777232610348,44.8,78210.41,11.3,0.03057,2e-05,5.30236]
[1777232615383,44.8,78207.9,11.3,0.0305,2e-05,5.29188]
[1777232620419,44.8,78194.37,11.3,0.03023,2e-05,5.25159]
[1777232623489,44.8,78194.43,11.3,0.03023,2e-05,5.25167]
[1777232629119,44.8,78202.62,11.3,0.03039,2e-05,5.27544]
[1777232634516,44.8,78211.62,11.3,0.03057,2e-05,5.30132]
[1777232639552,44.79,78214.42,11.3,0.03062,2e-05,5.30887]
[1777232640521,44.79,78214.42,11.3,0.03062,2e-05,5.30887]
[1777232646601,44.79,78213.91,11.3,0.0306,2e-05,5.30636]
[1777232653650,44.79,78214.28,11.3,0.0306,2e-05,5.3065]
[1777232653853,44.79,78214.28,11.3,0.0306,2e-05,5.3065]
[1777232654917,44.79,78214.28,11.3,0.0306,2e-05,5.30636]
[1777232660699,44.79,78214.59,11.3,0.0306,2e-05,5.30648]
[1777232665734,44.79,78214.47,11.3,0.0306,2e-05,5.30548]
[1777232670770,44.78,78212.88,11.3,0.03056,2e-05,5.30015]
[1777232675805,44.78,78211.62,11.3,0.03052,2e-05,5.29346]
[1777232680840,44.78,78212.06,11.3,0.03052,2e-05,5.29413]
[1777232683043,44.78,78211.64,11.3,0.03051,2e-05,5.29279]
[1777232691463,44.78,78211.64,11.3,0.03051,2e-05,5.29239]
[1777232696952,44.78,78211.34,11.3,0.0305,2e-05,5.29047]
[1777232700052,44.78,78211.65,11.3,0.0305,2e-05,5.29119]
[1777232706015,44.78,78205.31,11.3,0.03037,2e-05,5.27187]
[1777232712057,44.77,78205.69,11.3,0.03038,2e-05,5.27259]
[1777232717061,44.77,78205.21,11.3,0.03036,2e-05,5.2709]
[1777232722127,44.77,78208.51,11.3,0.03043,2e-05,5.28015]
[1777232727163,44.77,78208.5,11.3,0.03042,2e-05,5.2797]
[1777232735218,44.77,78209.63,11.3,0.03043,2e-05,5.2803]
[1777232741261,44.77,78218.8,11.3,0.03061,2e-05,5.30636]
[1777232746296,44.77,78218.6,11.3,0.0306,2e-05,5.30515]
[1777232751334,44.77,78216.31,11.3,0.03055,2e-05,5.29778]
[1777232756372,44.76,78217.16,11.3,0.03056,2e-05,5.29985]
[1777232756472,44.76,78217.16,11.3,0.03056,2e-05,5.29974]
[1777232756949,44.76,78217.16,11.3,0.03056,2e-05,5.29974]
[1777232759488,44.77,78217.14,11.3,0.03057,2e-05,5.30055]
[1777232764981,44.77,78218.21,11.3,0.03061,2e-05,5.30626]
[1777232765429,44.77,78220.42,11.3,0.03065,2e-05,5.31323]
[1777232767249,44.77,78223.53,11.3,0.03072,2e-05,5.32231]
[1777232772669,44.77,78230.6,11.3,0.03085,2e-05,5.34246]
[1777232778520,44.77,78230.01,11.3,0.03083,2e-05,5.33954]
[1777232783554,44.77,78229.12,11.3,0.03081,2e-05,5.33607]
[1777232788590,44.76,78228.33,11.3,0.03079,2e-05,5.33299]
[1777232793626,44.76,78227.99,11.3,0.03076,2e-05,5.32886]
[1777232798660,44.76,78228.36,11.3,0.03077,2e-05,5.32928]
[1777232803695,44.76,78228.25,11.3,0.03076,2e-05,5.32829]
[1777232808731,44.76,78222.88,11.3,0.03065,2e-05,5.31182]
[1777232815782,44.76,78214.83,11.3,0.03048,2e-05,5.28731]
[1777232820817,44.76,78212.63,11.3,0.03043,2e-05,5.28054]
[1777232825852,44.76,78213.74,11.3,0.03045,2e-05,5.28354]
[1777232833908,44.75,78213.76,11.3,0.03045,2e-05,5.28311]
[1777232839950,44.75,78213.7,11.3,0.03045,2e-05,5.28254]
[1777232844985,44.75,78218.35,11.3,0.03054,2e-05,5.29592]
[1777232850020,44.75,78218.26,11.3,0.03053,2e-05,5.29519]
[1777232857069,44.75,78217.44,11.3,0.0305,2e-05,5.28965]
[1777232862104,44.75,78217.53,11.3,0.0305,2e-05,5.28947]
[1777232867219,44.75,78217.85,11.3,0.0305,2e-05,5.29015]
[1777232873182,44.75,78218.76,11.3,0.03052,2e-05,5.29209]
[1777232879858,44.75,78218.76,11.3,0.03052,2e-05,5.29209]
[1777232885266,44.74,78221.92,11.3,0.03057,2e-05,5.30031]
[1777232891617,44.74,78222.33,11.3,0.03058,2e-05,5.30111]
[1777232897368,44.74,78222.33,11.3,0.03057,2e-05,5.30028]
[1777232902659,44.74,78222.3,11.3,0.03057,2e-05,5.30009]
[1777232908445,44.74,78225.53,11.3,0.03063,2e-05,5.30866]
[1777232913480,44.74,78225.97,11.3,0.03062,2e-05,5.30698]
[1777232919522,44.74,78225.84,11.3,0.03061,2e-05,5.30593]
[1777232922671,44.73,78225.75,11.3,0.03061,2e-05,5.30545]
[1777232922772,44.73,78226.06,11.3,0.03061,2e-05,5.30627]
[1777232929592,44.74,78224.6,11.3,0.03061,2e-05,5.30503]
[1777232931908,44.74,78224.47,11.3,0.03061,2e-05,5.30509]
[1777232938655,44.75,78224.7,11.3,0.03064,2e-05,5.30931]
[1777232943690,44.76,78224.59,11.3,0.03065,2e-05,5.31115]
[1777232948725,44.76,78226.25,11.3,0.0307,2e-05,5.31822]
[1777232950700,44.76,78232.91,11.3,0.03084,2e-05,5.33843]
[1777232950739,44.76,78237.82,11.3,0.03094,2e-05,5.35343]
[1777232955774,44.78,78239.55,11.3,0.03101,2e-05,5.36378]
[1777232956829,44.78,78239.55,11.3,0.03101,2e-05,5.36378]
[1777232962823,44.79,78243.6,11.3,0.03114,2e-05,5.38299]
[1777232967858,44.8,78241.42,11.3,0.03113,2e-05,5.38148]
[1777232969695,44.81,78241.45,11.3,0.03114,2e-05,5.38257]
[1777232969872,44.81,78239.49,11.3,0.03111,2e-05,5.37771]
[1777232974907,44.81,78240.82,11.3,0.03113,2e-05,5.38083]
[1777232975216,44.81,78240.82,11.3,0.03113,2e-05,5.38083]
[1777232977311,44.81,78241.43,11.3,0.03115,2e-05,5.38327]
[1777232978007,44.81,78241.43,11.3,0.03115,2e-05,5.38327]
[1777232979740,44.82,78243.66,11.3,0.0312,2e-05,5.39122]
[1777232979942,44.82,78245.28,11.3,0.03124,2e-05,5.39636]
[1777232981466,44.82,78247.19,11.3,0.03128,2e-05,5.40305]
[1777232981955,44.82,78247.08,11.3,0.03129,2e-05,5.40368]
[1777232982740,44.82,78247.08,11.3,0.03129,2e-05,5.40368]
[1777232982948,44.82,78247.08,11.3,0.03129,2e-05,5.40368]
[1777232982963,44.82,78248.53,11.3,0.03132,2e-05,5.4083]
[1777232987998,44.83,78251.45,11.3,0.03141,2e-05,5.42176]
[1777232991452,44.84,78251.55,11.3,0.03143,2e-05,5.42485]
[1777232992033,44.84,78251.23,11.3,0.03143,2e-05,5.42481]
[1777232995835,44.84,78252.69,11.3,0.03147,2e-05,5.42989]
[1777232996061,44.84,78252.44,11.3,0.03147,2e-05,5.42937]
[1777232996757,44.84,78252.44,11.3,0.03147,2e-05,5.42937]
[1777232997069,44.85,78253.21,11.3,0.03149,2e-05,5.43259]
[1777233002103,44.85,78257.64,11.3,0.03159,2e-05,5.447]
[1777233006321,44.85,78258.47,11.3,0.03161,2e-05,5.45025]
[1777233007137,44.85,78258.34,11.3,0.03161,2e-05,5.45004]
[1777233007878,44.85,78258.34,11.3,0.03161,2e-05,5.45004]
[1777233008144,44.85,78258.16,11.3,0.03161,2e-05,5.45036]
[1777233009517,44.85,78258.36,11.3,0.03162,2e-05,5.45114]
[1777233009837,44.85,78258.36,11.3,0.03162,2e-05,5.45114]
[1777233010159,44.85,78272.14,11.3,0.0319,2e-05,5.49294]
[1777233015194,44.86,78280.49,11.3,0.0321,2e-05,5.52219]
[1777233016113,44.86,78280.49,11.3,0.0321,2e-05,5.52219]
[1777233021470,44.87,78295.11,11.3,0.03244,2e-05,5.57031]
[1777233024257,44.88,78275.63,11.3,0.03205,2e-05,5.51424]
[1777233029292,44.89,78274.09,11.3,0.03204,2e-05,5.51329]
[1777233034327,44.9,78279.15,11.3,0.03216,2e-05,5.52983]
[1777233039366,44.9,78277.33,11.3,0.03215,2e-05,5.52783]
[1777233044400,44.91,78277.04,11.3,0.03217,2e-05,5.53048]
[1777233049436,44.92,78276.78,11.3,0.03219,2e-05,5.53319]
[1777233055478,44.93,78277.63,11.3,0.03223,2e-05,5.53991]
[1777233060513,44.94,78279.59,11.3,0.0323,2e-05,5.54924]
[1777233065548,44.95,78273.08,11.3,0.03219,2e-05,5.53274]
[1777233070583,44.95,78270.21,11.3,0.03215,2e-05,5.52745]
[1777233075618,44.96,78270.5,11.3,0.03218,2e-05,5.53176]
[1777233080653,44.97,78271.41,11.3,0.03222,2e-05,5.53792]
[1777233085687,44.98,78265.64,11.3,0.03213,2e-05,5.52374]
[1777233090723,44.99,78264.66,11.3,0.03213,2e-05,5.52422]
[1777233095758,44.99,78265.47,11.3,0.03216,2e-05,5.52764]
[1777233100793,45.0,78265.42,11.3,0.03218,2e-05,5.53085]
[1777233105828,45.01,78264.89,11.3,0.03219,2e-05,5.53257]
[1777233115898,45.02,78264.99,11.3,0.03224,2e-05,5.53934]
[1777233120933,45.03,78265.2,11.3,0.03227,2e-05,5.54313]
[1777233127982,45.04,78266.66,11.3,0.03233,2e-05,5.55187]
[1777233133017,45.05,78267.3,11.3,0.03236,2e-05,5.55682]
[1777233138053,45.05,78266.64,11.3,0.03237,2e-05,5.5578]
[1777233144095,45.06,78266.69,11.3,0.0324,2e-05,5.56147]
[1777233149233,45.07,78267.91,11.3,0.03244,2e-05,5.56752]
[1777233154987,45.08,78268.48,11.3,0.03246,2e-05,5.5702]
[1777233160207,45.08,78269.51,11.3,0.03251,2e-05,5.57681]
[1777233165243,45.09,78278.67,11.3,0.03272,2e-05,5.60746]
[1777233170278,45.1,78283.3,11.3,0.03284,2e-05,5.62419]
[1777233175313,45.1,78282.96,11.3,0.03285,2e-05,5.62558]
[1777233180347,45.11,78281.39,11.3,0.03283,2e-05,5.62317]
[1777233186390,45.12,78281.12,11.3,0.03285,2e-05,5.62573]
[1777233191424,45.12,78279.58,11.3,0.03283,2e-05,5.62345]
[1777233197272,45.13,78279.62,11.3,0.03285,2e-05,5.62553]
[1777233202504,45.13,78278.86,11.3,0.03285,2e-05,5.62659]
[1777233208546,45.14,78281.73,11.3,0.03294,2e-05,5.63827]
[1777233213583,45.15,78282.91,11.3,0.03296,2e-05,5.64168]
[1777233218618,45.15,78283.3,11.3,0.03299,2e-05,5.64518]
[1777233223652,45.16,78290.87,11.3,0.03316,2e-05,5.67064]
[1777233228688,45.16,78290.19,11.3,0.03316,2e-05,5.67063]
[1777233233723,45.17,78290.48,11.3,0.03319,2e-05,5.6736]
[1777233238758,45.17,78291.07,11.3,0.03321,2e-05,5.67749]
[1777233243793,45.17,78285.84,11.3,0.03312,2e-05,5.66345]
[1777233251850,45.18,78289.45,11.3,0.03322,2e-05,5.67788]
[1777233256885,45.19,78289.23,11.3,0.03323,2e-05,5.67925]
[1777233261920,45.19,78288.75,11.3,0.03323,2e-05,5.6798]
[1777233266955,45.2,78288.89,11.3,0.03325,2e-05,5.68225]
[1777233272997,45.2,78289.19,11.3,0.03326,2e-05,5.68308]
[1777233278032,45.21,78289.8,11.3,0.03328,2e-05,5.68695]
[1777233283224,45.21,78299.33,11.3,0.0335,2e-05,5.71789]
[1777233289110,45.22,78294.8,11.3,0.03342,2e-05,5.70637]
[1777233294145,45.22,78287.69,11.3,0.03328,2e-05,5.68626]
[1777233299180,45.22,78294.0,11.3,0.03343,2e-05,5.70767]
[1777233304216,45.23,78297.88,11.3,0.03353,2e-05,5.72138]
[1777233309251,45.23,78297.28,11.3,0.03352,2e-05,5.72119]
[1777233314286,45.24,78297.12,11.3,0.03353,2e-05,5.72238]
[1777233319320,45.24,78307.66,11.3,0.03377,2e-05,5.75664]
[1777233324356,45.24,78310.1,11.3,0.03383,2e-05,5.76558]
[1777233329391,45.25,78309.84,11.3,0.03384,2e-05,5.76611]
[1777233335433,45.25,78308.81,11.3,0.03381,2e-05,5.76199]
[1777233340468,45.25,78308.59,11.3,0.03382,2e-05,5.76267]
[1777233345503,45.26,78312.76,11.3,0.03392,2e-05,5.77693]
[1777233350538,45.26,78310.36,11.3,0.03387,2e-05,5.77067]
[1777233355573,45.26,78310.93,11.3,0.0339,2e-05,5.77389]
[1777233360608,45.26,78311.22,11.3,0.03391,2e-05,5.77597]
[1777233365643,45.27,78310.56,11.3,0.03391,2e-05,5.77506]
[1777233370678,45.27,78298.92,11.3,0.03366,2e-05,5.74025]
[1777233375713,45.27,78295.89,11.3,0.03361,2e-05,5.73232]
[1777233380748,45.28,78292.8,11.3,0.03355,2e-05,5.72432]
[1777233385783,45.28,78295.97,11.3,0.03363,2e-05,5.73566]
[1777233390817,45.28,78295.36,11.3,0.03363,2e-05,5.73525]
[1777233395853,45.29,78294.49,11.3,0.03361,2e-05,5.73153]
[1777233400888,45.29,78293.99,11.3,0.03361,2e-05,5.73148]
[1777233405923,45.29,78287.61,11.3,0.03348,2e-05,5.71337]
[1777233411462,45.3,78287.93,11.3,0.0335,2e-05,5.71566]
[1777233418007,45.3,78283.4,11.3,0.03342,2e-05,5.70429]
[1777233423042,45.31,78277.08,11.3,0.0333,2e-05,5.68658]
[1777233428077,45.31,78270.14,11.3,0.03316,2e-05,5.66723]
[1777233433113,45.32,78278.22,11.3,0.03335,2e-05,5.69393]
[1777233438147,45.32,78275.61,11.3,0.03331,2e-05,5.68769]
[1777233443183,45.33,78273.47,11.3,0.03327,2e-05,5.68299]
[1777233448218,45.33,78265.58,11.3,0.03312,2e-05,5.66068]
[1777233453254,45.33,78259.96,11.3,0.033,2e-05,5.64306]
[1777233458289,45.34,78255.58,11.3,0.03292,2e-05,5.63205]
[1777233463324,45.35,78256.29,11.3,0.03296,2e-05,5.63668]
[1777233468358,45.35,78255.86,11.3,0.03297,2e-05,5.63781]
[1777233473393,45.36,78256.52,11.3,0.033,2e-05,5.64224]
[1777233478431,45.36,78257.04,11.3,0.03302,2e-05,5.64617]
[1777233483466,45.37,78257.85,11.3,0.03305,2e-05,5.65049]
[1777233489508,45.37,78257.86,11.3,0.03308,2e-05,5.65364]
[1777233494543,45.38,78261.0,11.3,0.03316,2e-05,5.66542]
[1777233499578,45.38,78262.78,11.3,0.03321,2e-05,5.67289]
[1777233504613,45.39,78267.92,11.3,0.03333,2e-05,5.69056]
[1777233509648,45.39,78267.7,11.3,0.03334,2e-05,5.69173]
[1777233514684,45.4,78267.44,11.3,0.03334,2e-05,5.69027]
[1777233519719,45.4,78267.62,11.3,0.03336,2e-05,5.69304]
[1777233525761,45.41,78265.89,11.3,0.03333,2e-05,5.68989]
[1777233531023,45.41,78261.23,11.3,0.03325,2e-05,5.6771]
[1777233536839,45.42,78256.47,11.3,0.03316,2e-05,5.66526]
[1777233541874,45.42,78255.94,11.3,0.03317,2e-05,5.66564]
[1777233546910,45.43,78255.72,11.3,0.03318,2e-05,5.66694]
[1777233552952,45.43,78256.41,11.3,0.03321,2e-05,5.67134]
[1777233557987,45.44,78256.57,11.3,0.03322,2e-05,5.67367]
[1777233564284,45.44,78256.49,11.3,0.03323,2e-05,5.67489]
[1777233567666,45.44,78256.45,11.3,0.03324,2e-05,5.67587]
[1777233571506,45.45,78255.33,11.3,0.03323,2e-05,5.67428]
[1777233571605,45.45,78253.85,11.3,0.03319,2e-05,5.66763]
[1777233576870,45.44,78253.98,11.3,0.03318,2e-05,5.66728]
[1777233577673,45.44,78253.98,11.3,0.03318,2e-05,5.66728]
[1777233577766,45.44,78254.13,11.3,0.03319,2e-05,5.66759]
[1777233583162,45.45,78252.51,11.3,0.03317,2e-05,5.66509]
[1777233585365,45.45,78252.49,11.3,0.03317,2e-05,5.66543]
[1777233585403,45.45,78252.49,11.3,0.03317,2e-05,5.66543]
[1777233586405,45.45,78252.16,11.3,0.03317,2e-05,5.66483]
[1777233586507,45.45,78251.1,11.3,0.03315,2e-05,5.662]
[1777233587755,45.45,78251.1,11.3,0.03315,2e-05,5.662]
[1777233587771,45.45,78250.09,11.3,0.03312,2e-05,5.65864]
[1777233589683,45.45,78250.02,11.3,0.03312,2e-05,5.65842]
[1777233589700,45.45,78250.49,11.3,0.03314,2e-05,5.66028]
[1777233591396,45.45,78250.18,11.3,0.03313,2e-05,5.65975]
[1777233591497,45.45,78250.18,11.3,0.03313,2e-05,5.65962]
[1777233592228,45.45,78250.18,11.3,0.03313,2e-05,5.65962]
[1777233592329,45.46,78250.18,11.3,0.03313,2e-05,5.66004]
[1777233598271,45.44,78255.22,11.3,0.03321,2e-05,5.67049]
[1777233600737,45.44,78255.22,11.3,0.03321,2e-05,5.67049]
[1777233600786,45.44,78255.29,11.3,0.0332,2e-05,5.66903]
[1777233601136,45.44,78255.29,11.3,0.0332,2e-05,5.66903]
[1777233606328,45.44,78270.59,11.3,0.03353,2e-05,5.7169]
[1777233611363,45.45,78271.2,11.3,0.03355,2e-05,5.72039]
[1777233616399,45.45,78270.87,11.3,0.03356,2e-05,5.72095]
[1777233621434,45.45,78270.8,11.3,0.03357,2e-05,5.7223]
[1777233626469,45.46,78269.83,11.3,0.03356,2e-05,5.72087]
[1777233631576,45.46,78270.97,11.3,0.03359,2e-05,5.7256]
[1777233637547,45.46,78271.04,11.3,0.03359,2e-05,5.72543]
[1777233642582,45.47,78270.46,11.3,0.03359,2e-05,5.72515]
[1777233647730,45.47,78270.29,11.3,0.03359,2e-05,5.72553]
[1777233653660,45.48,78271.24,11.3,0.03363,2e-05,5.73084]
[1777233658695,45.48,78271.38,11.3,0.03364,2e-05,5.73273]
[1777233659545,45.48,78271.38,11.3,0.03364,2e-05,5.73273]
[1777233659702,45.48,78262.44,11.3,0.03346,2e-05,5.7055]
[1777233660283,45.48,78262.44,11.3,0.03346,2e-05,5.7055]
[1777233660709,45.48,78258.74,11.3,0.03337,2e-05,5.69374]
[1777233665744,45.48,78253.81,11.3,0.03328,2e-05,5.68043]
[1777233670779,45.49,78253.34,11.3,0.03328,2e-05,5.68082]
[1777233675814,45.49,78265.56,11.3,0.03356,2e-05,5.7201]
[1777233681856,45.49,78265.62,11.3,0.03357,2e-05,5.72204]
[1777233687898,45.5,78267.93,11.3,0.03363,2e-05,5.73113]
[1777233692932,45.5,78264.43,11.3,0.03356,2e-05,5.71921]
[1777233698974,45.51,78261.82,11.3,0.03351,2e-05,5.71291]
[1777233704012,45.51,78255.82,11.3,0.0334,2e-05,5.69602]
[1777233707564,45.51,78253.57,11.3,0.03335,2e-05,5.68975]
[1777233707628,45.51,78250.44,11.3,0.03329,2e-05,5.68049]
[1777233708487,45.51,78250.44,11.3,0.03329,2e-05,5.68049]
[1777233708589,45.51,78251.07,11.3,0.0333,2e-05,5.68221]
[1777233709182,45.51,78251.07,11.3,0.0333,2e-05,5.68221]
[1777233709221,45.51,78250.22,11.3,0.03328,2e-05,5.67995]
[1777233713712,45.51,78242.14,11.3,0.03311,2e-05,5.6547]
[1777233713814,45.51,78242.11,11.3,0.03311,2e-05,5.65445]
[1777233719117,45.5,78235.92,11.3,0.03294,2e-05,5.63063]
[1777233724152,45.49,78227.18,11.3,0.03273,2e-05,5.60023]
[1777233729187,45.48,78226.05,11.3,0.03268,2e-05,5.59313]
[1777233729937,45.48,78226.05,11.3,0.03268,2e-05,5.59313]
[1777233735230,45.47,78226.96,11.3,0.03267,2e-05,5.59155]
[1777233745300,45.45,78227.57,11.3,0.03263,2e-05,5.58619]
[1777233750335,45.45,78230.34,11.3,0.03266,2e-05,5.59102]
[1777233754239,45.44,78232.36,11.3,0.03268,2e-05,5.59247]
[1777233759398,45.43,78230.62,11.3,0.03261,2e-05,5.58292]
[1777233764434,45.42,78234.79,11.3,0.03267,2e-05,5.59207]
[1777233767657,45.42,78237.98,11.3,0.03273,2e-05,5.60033]
[1777233767753,45.42,78238.18,11.3,0.03273,2e-05,5.60022]
[1777233773278,45.42,78239.03,11.3,0.03274,2e-05,5.60263]
[1777233778532,45.42,78238.73,11.3,0.03274,2e-05,5.60152]
[1777233783567,45.42,78238.6,11.3,0.03273,2e-05,5.60096]
[1777233784790,45.42,78238.6,11.3,0.03273,2e-05,5.60096]
[1777233784847,45.42,78238.73,11.3,0.03274,2e-05,5.60133]
[1777233785504,45.42,78238.73,11.3,0.03274,2e-05,5.60133]
[1777233785581,45.42,78238.23,11.3,0.03273,2e-05,5.60033]
[1777233791450,45.42,78236.61,11.3,0.03269,2e-05,5.5953]
[1777233791464,45.42,78236.61,11.3,0.03269,2e-05,5.59529]
[1777233796054,45.42,78236.61,11.3,0.03269,2e-05,5.59529]
[1777233800920,45.4,78238.6,11.3,0.0327,2e-05,5.59572]
[1777233801929,45.4,78238.96,11.3,0.0327,2e-05,5.59611]
[1777233801693,45.4,78239.64,11.3,0.03271,2e-05,5.59747]
[1777233802700,45.4,78239.86,11.3,0.03271,2e-05,5.59799]
[1777233808583,45.41,78239.49,11.3,0.03272,2e-05,5.59899]
[1777233808683,45.41,78239.49,11.3,0.03273,2e-05,5.60004]
[1777233813777,45.41,78239.41,11.3,0.0327,2e-05,5.59649]
[1777233818812,45.4,78239.4,11.3,0.0327,2e-05,5.59565]
[1777233819937,45.4,78239.4,11.3,0.0327,2e-05,5.59565]
[1777233820826,45.4,78239.74,11.3,0.0327,2e-05,5.59635]
[1777233822132,45.4,78242.03,11.3,0.03275,2e-05,5.60259]
[1777233822840,45.4,78246.17,11.3,0.03283,2e-05,5.61446]
[1777233823632,45.4,78246.17,11.3,0.03283,2e-05,5.61446]
[1777233826557,45.4,78248.56,11.3,0.03288,2e-05,5.62134]
[1777233826640,45.4,78248.56,11.3,0.03287,2e-05,5.62093]
[1777233831229,45.4,78251.87,11.3,0.03296,2e-05,5.63293]
[1777233837946,45.41,78252.2,11.3,0.03299,2e-05,5.63715]
[1777233843988,45.42,78252.78,11.3,0.03302,2e-05,5.64168]
[1777233849023,45.42,78254.91,11.3,0.03308,2e-05,5.65091]
[1777233854058,45.43,78254.02,11.3,0.03308,2e-05,5.65043]
[1777233860497,45.43,78254.0,11.3,0.03309,2e-05,5.65215]
[1777233866142,45.44,78255.43,11.3,0.03315,2e-05,5.65997]
[1777233873242,45.44,78255.12,11.3,0.03315,2e-05,5.66027]
[1777233879233,45.45,78255.4,11.3,0.03317,2e-05,5.66274]
[1777233884268,45.46,78255.47,11.3,0.03319,2e-05,5.66499]
[1777233889303,45.46,78266.72,11.3,0.03344,2e-05,5.70136]
[1777233894338,45.47,78267.84,11.3,0.03348,2e-05,5.70651]
[1777233899373,45.47,78267.45,11.3,0.03348,2e-05,5.70694]
[1777233904568,45.47,78267.37,11.3,0.03349,2e-05,5.70798]
[1777233910450,45.48,78267.57,11.3,0.03351,2e-05,5.71076]
[1777233917499,45.48,78267.95,11.3,0.03353,2e-05,5.71401]
[1777233923541,45.49,78268.7,11.3,0.03356,2e-05,5.71805]
[1777233929583,45.49,78269.05,11.3,0.03358,2e-05,5.72079]
[1777233934618,45.49,78277.03,11.3,0.03374,2e-05,5.74418]
[1777233939653,45.5,78278.5,11.3,0.03378,2e-05,5.74987]
[1777233944688,45.5,78279.8,11.3,0.03382,2e-05,5.75499]
[1777233949724,45.5,78279.54,11.3,0.03382,2e-05,5.75532]
[1777233954758,45.5,78279.36,11.3,0.03383,2e-05,5.75593]
[1777233959794,45.51,78275.74,11.3,0.03376,2e-05,5.74593]
[1777233964833,45.51,78265.8,11.3,0.03355,2e-05,5.71673]
[1777233971882,45.52,78266.14,11.3,0.03358,2e-05,5.7198]
[1777233982959,45.52,78266.38,11.3,0.0336,2e-05,5.72355]
[1777233990008,45.53,78266.39,11.3,0.03362,2e-05,5.7254]
[1777233999071,45.53,78267.36,11.3,0.03364,2e-05,5.72811]
[1777234005113,45.54,78269.76,11.3,0.0337,2e-05,5.73704]
[1777234010149,45.54,78276.58,11.3,0.03386,2e-05,5.75932]
[1777234017198,45.54,78279.76,11.3,0.03394,2e-05,5.77067]
[1777234022233,45.54,78284.26,11.3,0.03404,2e-05,5.7858]
[1777234027736,45.55,78280.68,11.3,0.03397,2e-05,5.77543]
[1777234033310,45.55,78280.46,11.3,0.03397,2e-05,5.77611]
[1777234038345,45.55,78276.89,11.3,0.0339,2e-05,5.76605]
[1777234043380,45.55,78276.26,11.3,0.0339,2e-05,5.76513]
[1777234048414,45.56,78266.39,11.3,0.03369,2e-05,5.73584]
[1777234053451,45.56,78262.8,11.3,0.03361,2e-05,5.72356]
[1777234058485,45.56,78263.13,11.3,0.03363,2e-05,5.7259]
[1777234063521,45.57,78262.77,11.3,0.03363,2e-05,5.72608]
[1777234069563,45.57,78261.09,11.3,0.03361,2e-05,5.72246]
[1777234074598,45.57,78257.63,11.3,0.03354,2e-05,5.7132]
[1777234079633,45.58,78258.9,11.3,0.03358,2e-05,5.71856]
[1777234084668,45.58,78259.02,11.3,0.03359,2e-05,5.7204]
[1777234089703,45.58,78259.22,11.3,0.03361,2e-05,5.72253]
[1777234095314,45.59,78259.27,11.3,0.03362,2e-05,5.72392]
[1777234100781,45.59,78259.46,11.3,0.03364,2e-05,5.72669]
[1777234105816,45.59,78259.74,11.3,0.03365,2e-05,5.72913]
[1777234111317,45.6,78259.68,11.3,0.03366,2e-05,5.73055]
[1777234116893,45.6,78260.35,11.3,0.03368,2e-05,5.73203]
[1777234121929,45.61,78260.53,11.3,0.03369,2e-05,5.7342]
[1777234126963,45.61,78260.38,11.3,0.0337,2e-05,5.73535]
[1777234127755,45.61,78260.38,11.3,0.0337,2e-05,5.73535]
[1777234127856,45.61,78260.38,11.3,0.0337,2e-05,5.73568]
[1777234133006,45.61,78260.64,11.3,0.0337,2e-05,5.73465]
[1777234138041,45.6,78260.44,11.3,0.03368,2e-05,5.73219]
[1777234144083,45.6,78266.13,11.3,0.03378,2e-05,5.74739]
[1777234144348,45.6,78266.13,11.3,0.03378,2e-05,5.74739]
[1777234150125,45.59,78266.52,11.3,0.03378,2e-05,5.74621]
[1777234156474,45.59,78266.9,11.3,0.03378,2e-05,5.74659]
[1777234161631,45.58,78266.93,11.3,0.03376,2e-05,5.74353]
[1777234168251,45.57,78272.44,11.3,0.03385,2e-05,5.75738]
[1777234173286,45.57,78275.37,11.3,0.03389,2e-05,5.76171]
[1777234175757,45.57,78275.31,11.3,0.03388,2e-05,5.76107]
[1777234175765,45.57,78275.31,11.3,0.03388,2e-05,5.76017]
[1777234177006,45.57,78275.31,11.3,0.03388,2e-05,5.76017]
[1777234182244,45.57,78275.88,11.3,0.0339,2e-05,5.76312]
[1777234189398,45.57,78282.86,11.3,0.03406,2e-05,5.7865]
[1777234195273,45.57,78282.34,11.3,0.03405,2e-05,5.78543]
[1777234200475,45.58,78281.14,11.3,0.03404,2e-05,5.78312]
[1777234206381,45.58,78274.39,11.3,0.0339,2e-05,5.76305]
[1777234215582,45.58,78270.25,11.3,0.03382,2e-05,5.75254]
[1777234220841,45.59,78270.53,11.3,0.03384,2e-05,5.75429]
[1777234226659,45.59,78264.11,11.3,0.03371,2e-05,5.7361]
[1777234227432,45.59,78264.11,11.3,0.03371,2e-05,5.7361]
[1777234233247,45.59,78263.32,11.3,0.03369,2e-05,5.73234]
[1777234238746,45.6,78263.13,11.3,0.03369,2e-05,5.73348]
[1777234243781,45.6,78263.2,11.3,0.03371,2e-05,5.735]
[1777234248816,45.6,78265.83,11.3,0.03377,2e-05,5.74435]
[1777234255865,45.61,78267.23,11.3,0.03381,2e-05,5.75028]
[1777234261024,45.61,78272.44,11.3,0.03393,2e-05,5.76716]
[1777234266942,45.61,78273.78,11.3,0.03397,2e-05,5.77263]
[1777234271977,45.61,78274.38,11.3,0.03399,2e-05,5.77543]
[1777234272476,45.61,78274.38,11.3,0.03399,2e-05,5.77543]
[1777234278020,45.62,78273.81,11.3,0.03398,2e-05,5.77483]
[1777234283055,45.62,78274.54,11.3,0.03401,2e-05,5.77808]
[1777234288091,45.62,78273.05,11.3,0.03398,2e-05,5.77447]
[1777234293130,45.62,78270.81,11.3,0.03393,2e-05,5.76605]
[1777234298165,45.63,78269.93,11.3,0.03392,2e-05,5.76447]
[1777234303200,45.63,78269.85,11.3,0.03392,2e-05,5.76536]
[1777234308245,45.63,78270.14,11.3,0.03394,2e-05,5.76717]
[1777234316290,45.64,78270.07,11.3,0.03395,2e-05,5.76901]
[1777234321326,45.64,78270.98,11.3,0.03398,2e-05,5.77296]
[1777234326361,45.64,78273.87,11.3,0.03405,2e-05,5.78299]
[1777234331396,45.64,78273.87,11.3,0.03405,2e-05,5.78405]
[1777234336431,45.65,78273.69,11.3,0.03406,2e-05,5.78457]
[1777234341466,45.65,78274.52,11.3,0.03408,2e-05,5.78821]
[1777234346502,45.65,78273.96,11.3,0.03408,2e-05,5.78753]
[1777234351537,45.65,78275.27,11.3,0.0341,2e-05,5.79002]
[1777234356572,45.66,78274.15,11.3,0.03408,2e-05,5.78747]
[1777234361607,45.66,78274.5,11.3,0.0341,2e-05,5.7896]
[1777234366642,45.66,78274.48,11.3,0.0341,2e-05,5.79037]
[1777234373185,45.66,78274.48,11.3,0.03411,2e-05,5.791]
[1777234379735,45.66,78274.31,11.3,0.03411,2e-05,5.79187]
[1777234384770,45.67,78273.0,11.3,0.03409,2e-05,5.78857]
[1777234389809,45.67,78253.42,11.3,0.03368,2e-05,5.729]
[1777234394845,45.67,78240.19,11.3,0.0334,2e-05,5.68989]
[1777234401893,45.68,78239.91,11.3,0.03341,2e-05,5.69131]
[1777234407939,45.68,78238.99,11.3,0.03341,2e-05,5.69049]
[1777234412974,45.69,78239.35,11.3,0.03341,2e-05,5.69074]
[1777234418011,45.69,78239.59,11.3,0.03343,2e-05,5.69314]
[1777234424264,45.69,78239.52,11.3,0.03344,2e-05,5.69425]
[1777234430096,45.7,78239.46,11.3,0.03346,2e-05,5.69673]
[1777234436138,45.7,78239.25,11.3,0.03347,2e-05,5.69809]
[1777234441174,45.71,78239.23,11.3,0.03348,2e-05,5.6997]
[1777234446212,45.71,78239.14,11.3,0.03349,2e-05,5.70109]
[1777234451247,45.71,78238.79,11.3,0.03349,2e-05,5.70169]
[1777234456282,45.72,78238.87,11.3,0.03351,2e-05,5.70362]
[1777234461317,45.72,78238.75,11.3,0.03352,2e-05,5.70496]
[1777234467359,45.73,78232.77,11.3,0.0334,2e-05,5.68873]
[1777234472394,45.73,78228.78,11.3,0.03332,2e-05,5.67597]
[1777234477429,45.74,78228.81,11.3,0.03333,2e-05,5.67801]
[1777234482464,45.74,78229.09,11.3,0.03335,2e-05,5.68079]
[1777234489513,45.75,78228.94,11.3,0.03337,2e-05,5.68298]
[1777234494547,45.75,78215.58,11.3,0.0331,2e-05,5.64436]
[1777234499582,45.76,78215.27,11.3,0.03311,2e-05,5.64556]
[1777234505625,45.76,78216.14,11.3,0.03315,2e-05,5.6507]
[1777234511667,45.77,78216.09,11.3,0.03316,2e-05,5.65297]
[1777234516702,45.77,78219.11,11.3,0.03324,2e-05,5.6641]
[1777234521737,45.78,78218.03,11.3,0.03323,2e-05,5.66306]
[1777234526772,45.78,78218.17,11.3,0.03325,2e-05,5.66534]
[1777234533273,45.79,78217.96,11.3,0.03325,2e-05,5.66616]
[1777234538855,45.79,78218.12,11.3,0.03326,2e-05,5.66702]
[1777234543891,45.8,78218.38,11.3,0.03328,2e-05,5.6696]
[1777234548929,45.8,78233.09,11.3,0.03361,2e-05,5.71622]
[1777234553964,45.8,78233.95,11.3,0.03364,2e-05,5.72023]
[1777234559004,45.81,78232.9,11.3,0.03362,2e-05,5.7184]
[1777234564043,45.81,78231.27,11.3,0.0336,2e-05,5.71484]
[1777234569078,45.81,78233.82,11.3,0.03366,2e-05,5.72406]
[1777234575121,45.82,78233.6,11.3,0.03367,2e-05,5.72504]
[1777234580157,45.82,78233.51,11.3,0.03368,2e-05,5.72613]
[1777234585191,45.82,78233.2,11.3,0.03368,2e-05,5.72657]
[1777234590226,45.83,78232.22,11.3,0.03367,2e-05,5.72495]
[1777234596467,45.83,78232.26,11.3,0.03366,2e-05,5.7234]
[1777234602204,45.84,78229.78,11.3,0.03363,2e-05,5.71815]
[1777234609359,45.84,78229.72,11.3,0.03364,2e-05,5.72032]
[1777234614394,45.84,78229.72,11.3,0.03365,2e-05,5.72176]
[1777234619429,45.85,78229.76,11.3,0.03366,2e-05,5.72332]
[1777234624464,45.85,78219.63,11.3,0.03346,2e-05,5.69392]
[1777234629498,45.85,78219.74,11.3,0.03347,2e-05,5.69591]
[1777234634535,45.86,78219.28,11.3,0.03348,2e-05,5.69614]
[1777234639570,45.86,78215.93,11.3,0.03342,2e-05,5.68756]
[1777234644605,45.87,78218.16,11.3,0.03347,2e-05,5.69598]
[1777234653668,45.87,78218.12,11.3,0.03348,2e-05,5.6961]
[1777234662731,45.88,78216.16,11.3,0.03346,2e-05,5.69284]
[1777234667766,45.88,78215.78,11.3,0.03346,2e-05,5.69321]
[1777234672800,45.89,78209.81,11.3,0.03334,2e-05,5.67656]
[1777234677836,45.89,78208.04,11.3,0.03332,2e-05,5.67281]
[1777234682871,45.89,78208.19,11.3,0.03333,2e-05,5.67491]
[1777234687907,45.9,78203.64,11.3,0.03325,2e-05,5.6627]
[1777234693846,45.9,78202.45,11.3,0.03324,2e-05,5.66078]
[1777234698984,45.91,78200.81,11.3,0.03322,2e-05,5.65821]
[1777234705026,45.91,78203.12,11.3,0.03328,2e-05,5.66717]
[1777234711068,45.92,78202.19,11.3,0.03326,2e-05,5.66372]
[1777234716103,45.92,78199.67,11.3,0.03322,2e-05,5.6577]
[1777234721138,45.92,78197.24,11.3,0.03318,2e-05,5.65196]
[1777234728188,45.93,78197.03,11.3,0.03319,2e-05,5.65365]
[1777234733223,45.93,78202.67,11.3,0.03332,2e-05,5.67227]
[1777234738258,45.94,78202.71,11.3,0.03333,2e-05,5.67385]
[1777234743293,45.94,78201.5,11.3,0.03332,2e-05,5.67163]
[1777234748328,45.94,78200.75,11.3,0.03331,2e-05,5.67082]
[1777234753362,45.95,78200.44,11.3,0.03332,2e-05,5.67135]
[1777234758564,45.95,78200.31,11.3,0.03332,2e-05,5.67213]
[1777234766455,45.96,78200.39,11.3,0.03334,2e-05,5.67496]
[1777234772497,45.96,78198.91,11.3,0.03331,2e-05,5.66969]
[1777234777535,45.96,78199.99,11.3,0.03334,2e-05,5.67442]
[1777234782570,45.97,78199.98,11.3,0.03335,2e-05,5.6758]
[1777234787605,45.97,78200.03,11.3,0.03336,2e-05,5.67736]
[1777234792640,45.97,78199.74,11.3,0.03337,2e-05,5.67786]
[1777234797675,45.98,78200.03,11.3,0.03338,2e-05,5.68012]
[1777234802710,45.98,78200.07,11.3,0.03339,2e-05,5.6816]
[1777234807745,45.98,78199.58,11.3,0.03339,2e-05,5.68146]
[1777234812779,45.99,78194.43,11.3,0.03329,2e-05,5.66724]
[1777234819829,45.99,78194.94,11.3,0.03332,2e-05,5.67079]
[1777234824864,45.99,78194.17,11.3,0.03331,2e-05,5.66987]
[1777234829899,46.0,78194.05,11.3,0.03332,2e-05,5.67091]
[1777234835641,46.0,78194.12,11.3,0.03331,2e-05,5.66944]
[1777234840976,46.0,78182.21,11.3,0.03308,2e-05,5.63575]
[1777234847018,46.01,78186.32,11.3,0.03318,2e-05,5.65004]
[1777234852053,46.01,78186.29,11.3,0.03319,2e-05,5.65143]
[1777234859101,46.02,78186.36,11.3,0.03321,2e-05,5.65393]
[1777234864137,46.02,78184.91,11.3,0.03319,2e-05,5.65097]
[1777234870179,46.03,78184.8,11.3,0.0332,2e-05,5.65234]
[1777234875214,46.03,78184.73,11.3,0.03321,2e-05,5.65353]
[1777234884276,46.03,78185.05,11.3,0.03323,2e-05,5.65697]
[1777234894350,46.04,78185.08,11.3,0.03324,2e-05,5.65723]
[1777234900391,46.04,78185.23,11.3,0.03325,2e-05,5.65929]
[1777234905427,46.05,78185.65,11.3,0.03327,2e-05,5.66186]
[1777234909455,46.05,78203.14,11.3,0.03365,2e-05,5.71597]
[1777234914490,46.05,78208.43,11.3,0.03376,2e-05,5.73285]
[1777234919525,46.05,78200.17,11.3,0.03359,2e-05,5.70858]
[1777234924560,46.06,78201.95,11.3,0.03364,2e-05,5.71493]
[1777234929596,46.06,78206.31,11.3,0.03374,2e-05,5.72913]
[1777234934629,46.06,78210.32,11.3,0.03383,2e-05,5.74215]
[1777234936457,46.06,78211.5,11.3,0.03386,2e-05,5.74589]
[1777234942686,46.06,78214.95,11.3,0.03394,2e-05,5.75733]
[1777234948823,46.06,78214.91,11.3,0.03394,2e-05,5.75733]
[1777234955776,46.07,78214.86,11.3,0.03393,2e-05,5.75611]
[1777234960812,46.07,78225.66,11.3,0.03417,2e-05,5.78972]
[1777234966854,46.07,78223.53,11.3,0.03412,2e-05,5.78363]
[1777234971889,46.07,78221.99,11.3,0.03409,2e-05,5.77938]
[1777234972192,46.07,78221.99,11.3,0.03409,2e-05,5.77938]
[1777234979944,46.07,78223.14,11.3,0.03412,2e-05,5.78367]
[1777234988003,46.07,78223.22,11.3,0.03413,2e-05,5.78469]
[1777234993036,46.07,78223.41,11.3,0.03414,2e-05,5.78577]
[1777234998832,46.08,78223.28,11.3,0.03414,2e-05,5.78578]
[1777235004114,46.08,78223.64,11.3,0.03415,2e-05,5.78762]
[1777235009150,46.08,78223.6,11.3,0.03416,2e-05,5.78802]
[1777235014185,46.08,78223.46,11.3,0.03414,2e-05,5.78557]
[1777235019221,46.08,78217.1,11.3,0.03401,2e-05,5.76663]
[1777235024256,46.08,78215.8,11.3,0.03399,2e-05,5.76336]
[1777235030298,46.08,78216.63,11.3,0.03401,2e-05,5.76692]
[1777235035333,46.09,78217.19,11.3,0.03403,2e-05,5.7693]
[1777235040368,46.09,78217.0,11.3,0.03403,2e-05,5.76939]
[1777235045403,46.09,78217.33,11.3,0.03404,2e-05,5.77106]
[1777235050438,46.09,78219.89,11.3,0.0341,2e-05,5.77952]
[1777235055473,46.09,78220.71,11.3,0.03412,2e-05,5.78262]
[1777235061523,46.09,78220.34,11.3,0.03412,2e-05,5.78194]
[1777235067562,46.1,78226.12,11.3,0.03425,2e-05,5.80055]
[1777235072597,46.1,78229.26,11.3,0.0343,2e-05,5.80802]
[1777235073291,46.1,78229.26,11.3,0.0343,2e-05,5.80802]
[1777235078639,46.1,78229.41,11.3,0.03431,2e-05,5.80892]
[1777235083673,46.1,78230.21,11.3,0.03433,2e-05,5.81175]
[1777235084303,46.1,78230.21,11.3,0.03433,2e-05,5.81175]
[1777235089716,46.1,78231.99,11.3,0.03437,2e-05,5.81761]
[1777235095761,46.1,78232.34,11.3,0.03438,2e-05,5.81905]
[1777235100795,46.1,78232.25,11.3,0.03438,2e-05,5.81909]
[1777235106838,46.1,78232.4,11.3,0.03439,2e-05,5.81992]
[1777235112880,46.1,78232.39,11.3,0.03439,2e-05,5.82027]
[1777235118331,46.1,78232.23,11.3,0.03439,2e-05,5.81991]
[1777235123957,46.1,78232.81,11.3,0.03441,2e-05,5.8223]
[1777235134035,46.11,78232.47,11.3,0.03439,2e-05,5.81936]
[1777235139069,46.11,78240.25,11.3,0.03456,2e-05,5.84357]
[1777235139435,46.11,78240.25,11.3,0.03456,2e-05,5.84357]
[1777235145112,46.11,78239.05,11.3,0.03453,2e-05,5.84005]
[1777235156189,46.11,78240.23,11.3,0.03456,2e-05,5.84398]
[1777235156439,46.11,78240.23,11.3,0.03456,2e-05,5.84398]
[1777235164245,46.11,78242.31,11.3,0.03461,2e-05,5.85058]
[1777235169280,46.11,78246.7,11.3,0.0347,2e-05,5.8642]
[1777235174314,46.11,78247.01,11.3,0.03471,2e-05,5.86513]
[1777235184384,46.11,78246.51,11.3,0.0347,2e-05,5.86354]
[1777235190427,46.11,78246.62,11.3,0.0347,2e-05,5.86387]
[1777235198483,46.11,78247.69,11.3,0.03471,2e-05,5.86462]
[1777235203556,46.11,78247.66,11.3,0.03471,2e-05,5.86452]
[1777235213274,46.11,78256.96,11.3,0.03491,2e-05,5.89329]
[1777235219641,46.11,78255.72,11.3,0.03488,2e-05,5.88883]
[1777235226121,46.11,78255.58,11.3,0.03488,2e-05,5.88825]
[1777235232734,46.1,78255.92,11.3,0.03488,2e-05,5.88878]
[1777235237769,46.1,78252.52,11.3,0.0348,2e-05,5.87796]
[1777235242803,46.1,78249.98,11.3,0.03475,2e-05,5.86991]
[1777235247839,46.1,78249.87,11.3,0.03474,2e-05,5.86946]
[1777235252874,46.1,78249.55,11.3,0.03472,2e-05,5.86581]
[1777235257909,46.1,78238.09,11.3,0.03447,2e-05,5.83055]
[1777235262944,46.1,78238.64,11.3,0.03449,2e-05,5.83245]
[1777235264959,46.1,78263.7,11.3,0.03503,2e-05,5.91017]
[1777235269994,46.1,78257.17,11.3,0.03489,2e-05,5.88946]
[1777235275029,46.1,78254.28,11.3,0.03482,2e-05,5.88015]
[1777235280065,46.1,78253.39,11.3,0.0348,2e-05,5.87712]
[1777235285099,46.1,78253.09,11.3,0.03479,2e-05,5.87597]
[1777235291069,46.1,78253.07,11.3,0.03479,2e-05,5.87578]
[1777235291127,46.1,78253.07,11.3,0.03479,2e-05,5.87578]
[1777235291161,46.1,78253.07,11.3,0.03479,2e-05,5.87578]
[1777235291190,46.1,78253.07,11.3,0.03479,2e-05,5.87578]
[1777235291295,46.1,78253.07,11.3,0.03479,2e-05,5.87578]
[1777235291364,46.1,78253.07,11.3,0.03479,2e-05,5.87566]
[1777235292964,46.1,78253.07,11.3,0.03479,2e-05,5.87566]
[1777235293116,46.1,78253.07,11.3,0.03479,2e-05,5.87566]
[1777235293813,46.1,78253.17,11.3,0.0348,2e-05,5.87691]
[1777235299387,46.13,78259.46,11.3,0.03501,2e-05,5.90668]
[1777235303782,46.2,78260.44,11.3,0.03525,2e-05,5.94021]
[1777235303802,46.2,78260.44,11.3,0.03525,2e-05,5.94021]
[1777235305601,46.23,78260.36,11.3,0.03535,2e-05,5.95397]
[1777235305651,46.23,78260.36,11.3,0.03535,2e-05,5.95397]
[1777235305834,46.23,78260.36,11.3,0.03535,2e-05,5.95397]
[1777235306257,46.25,78261.22,11.3,0.03542,2e-05,5.96349]
[1777235306585,46.25,78261.22,11.3,0.03542,2e-05,5.96349]
[1777235306639,46.25,78261.22,11.3,0.03542,2e-05,5.96349]
[1777235307264,46.26,78261.23,11.3,0.03548,2e-05,5.97156]
[1777235307915,46.26,78261.23,11.3,0.03548,2e-05,5.97156]
[1777235308011,46.3,78261.23,11.3,0.03558,2e-05,5.98548]
[1777235309781,46.3,78261.23,11.3,0.03558,2e-05,5.98548]
[1777235315320,46.41,78261.52,11.3,0.03593,2e-05,6.03344]
[1777235316415,46.41,78261.52,11.3,0.03593,2e-05,6.03344]
[1777235322333,46.43,78261.45,11.3,0.03598,2e-05,6.03966]
[1777235326261,46.52,78261.44,11.3,0.03628,2e-05,6.08128]
[1777235326355,46.56,78261.44,11.3,0.0364,2e-05,6.09734]
[1777235330636,46.56,78261.44,11.3,0.0364,2e-05,6.09734]
[1777235330637,46.56,78261.44,11.3,0.0364,2e-05,6.09734]
[1777235331434,46.67,78261.06,11.3,0.03673,2e-05,6.14208]
[1777235335089,46.77,78261.15,11.3,0.03704,2e-05,6.18572]
[1777235336565,46.8,78261.15,11.3,0.03715,2e-05,6.1996]
[1777235337476,46.86,78261.09,11.3,0.03734,2e-05,6.22636]
[1777235337872,46.86,78261.09,11.3,0.03734,2e-05,6.22636]
[1777235338613,46.86,78261.09,11.3,0.03734,2e-05,6.22636]
[1777235337890,46.87,78261.09,11.3,0.03737,2e-05,6.23029]
[1777235338712,46.86,78261.09,11.3,0.03736,2e-05,6.22806]
[1777235343830,46.9,78261.11,11.3,0.03747,2e-05,6.24327]
[1777235350890,46.93,78261.48,11.3,0.03758,2e-05,6.25871]
[1777235358303,46.98,78261.31,11.3,0.03774,2e-05,6.27992]
[1777235364770,47.0,78261.34,11.3,0.03781,2e-05,6.28954]
[1777235372257,47.02,78258.92,11.3,0.03779,2e-05,6.28644]
[1777235377756,47.02,78258.89,11.3,0.03779,2e-05,6.28586]
[1777235382792,47.02,78258.88,11.3,0.0378,2e-05,6.28717]
[1777235388010,47.03,78255.97,11.3,0.03774,2e-05,6.27899]
[1777235393263,47.03,78256.04,11.3,0.03775,2e-05,6.2806]
[1777235400275,47.03,78255.11,11.3,0.03774,2e-05,6.27902]
[1777235405524,47.05,78267.44,11.3,0.03807,2e-05,6.32471]
[1777235412063,47.07,78267.75,11.3,0.03815,2e-05,6.3361]
[1777235418038,47.1,78268.89,11.3,0.03826,2e-05,6.35103]
[1777235424080,47.11,78268.67,11.3,0.03829,2e-05,6.35544]
[1777235426185,47.11,78269.06,11.3,0.0383,2e-05,6.35681]
[1777235432136,47.11,78274.0,11.3,0.03841,2e-05,6.37066]
[1777235437171,47.11,78282.76,11.3,0.03861,2e-05,6.39928]
[1777235444220,47.11,78292.61,11.3,0.03884,2e-05,6.43107]
[1777235449255,47.11,78293.93,11.3,0.03887,2e-05,6.43532]
[1777235454290,47.11,78292.05,11.3,0.03883,2e-05,6.42926]
[1777235459325,47.11,78292.24,11.3,0.03884,2e-05,6.42988]
[1777235464520,47.11,78292.8,11.3,0.03885,2e-05,6.43165]
[1777235471411,47.11,78296.37,11.3,0.03893,2e-05,6.44299]
[1777235472408,47.11,78296.37,11.3,0.03893,2e-05,6.44299]
[1777235472417,47.11,78297.27,11.3,0.03895,2e-05,6.44584]
[1777235477526,47.11,78297.67,11.3,0.03897,2e-05,6.44876]
[1777235477628,47.12,78297.38,11.3,0.03897,2e-05,6.44823]
[1777235479337,47.12,78297.3,11.3,0.03897,2e-05,6.44789]
[1777235479466,47.12,78297.38,11.3,0.03897,2e-05,6.44807]
[1777235483393,47.12,78297.37,11.3,0.03897,2e-05,6.44884]
[1777235483495,47.12,78296.73,11.3,0.03896,2e-05,6.44756]
[1777235484441,47.12,78296.73,11.3,0.03896,2e-05,6.44756]
[1777235484502,47.12,78297.43,11.3,0.03898,2e-05,6.44974]
[1777235489537,47.12,78314.11,11.3,0.03939,2e-05,6.50569]
[1777235494572,47.15,78308.77,11.3,0.03934,2e-05,6.4983]
[1777235500614,47.17,78308.46,11.3,0.0394,2e-05,6.50721]
[1777235505649,47.19,78304.8,11.3,0.03937,2e-05,6.50237]
[1777235510684,47.19,78307.47,11.3,0.03945,2e-05,6.51257]
[1777235511547,47.19,78307.47,11.3,0.03945,2e-05,6.51257]
[1777235511754,47.19,78324.29,11.3,0.03985,2e-05,6.56777]
[1777235512258,47.19,78324.29,11.3,0.03985,2e-05,6.56777]
[1777235517739,47.2,78317.59,11.3,0.0397,2e-05,6.54722]
[1777235522777,47.2,78320.48,11.3,0.03977,2e-05,6.5578]
[1777235527811,47.2,78326.23,11.3,0.03992,2e-05,6.57765]
[1777235532848,47.2,78336.33,11.3,0.04017,2e-05,6.61163]
[1777235537883,47.21,78335.68,11.3,0.04016,2e-05,6.61014]
[1777235540603,47.21,78336.71,11.3,0.04018,2e-05,6.61366]
[1777235544585,47.21,78336.96,11.3,0.04019,2e-05,6.61513]
[1777235549967,47.21,78337.03,11.3,0.0402,2e-05,6.61625]
[1777235555006,47.21,78324.51,11.3,0.03989,2e-05,6.57329]
[1777235557621,47.21,78323.87,11.3,0.03988,2e-05,6.5714]
[1777235563061,47.22,78312.86,11.3,0.03963,2e-05,6.53702]
[1777235566905,47.22,78306.8,11.3,0.03949,2e-05,6.51808]
[1777235572124,47.22,78304.46,11.3,0.03945,2e-05,6.51223]
[1777235577159,47.23,78304.55,11.3,0.03946,2e-05,6.51399]
[1777235582194,47.23,78303.84,11.3,0.03946,2e-05,6.5131]
[1777235587232,47.23,78304.53,11.3,0.03948,2e-05,6.51672]
[1777235592266,47.23,78304.07,11.3,0.03948,2e-05,6.51657]
[1777235597302,47.24,78310.51,11.3,0.03964,2e-05,6.53882]
[1777235602337,47.24,78310.01,11.3,0.03964,2e-05,6.53833]
[1777235607372,47.24,78308.7,11.3,0.03962,2e-05,6.53523]
[1777235612793,47.24,78308.7,11.3,0.03962,2e-05,6.53523]
[1777235618449,47.25,78308.4,11.3,0.03962,2e-05,6.53413]
[1777235623484,47.25,78300.28,11.3,0.03943,2e-05,6.50896]
[1777235625753,47.25,78300.34,11.3,0.03944,2e-05,6.50943]
[1777235631540,47.26,78304.86,11.3,0.03956,2e-05,6.52605]
[1777235636575,47.26,78306.73,11.3,0.03961,2e-05,6.53334]
[1777235641610,47.26,78309.18,11.3,0.03968,2e-05,6.54246]
[1777235647652,47.26,78312.8,11.3,0.03977,2e-05,6.55551]
[1777235652687,47.27,78317.97,11.3,0.0399,2e-05,6.57339]
[1777235656507,47.27,78323.86,11.3,0.04005,2e-05,6.5932]
[1777235656715,47.27,78326.4,11.3,0.04011,2e-05,6.60167]
[1777235657723,47.27,78370.3,11.3,0.04117,2e-05,6.74744]
[1777235658822,47.27,78390.6,11.3,0.04167,2e-05,6.81569]
[1777235663892,47.28,78391.54,11.3,0.04174,2e-05,6.82374]
[1777235667793,47.29,78374.75,11.3,0.04136,2e-05,6.77218]
[1777235672828,47.3,78370.84,11.3,0.04126,2e-05,6.75851]
[1777235677862,47.3,78370.13,11.3,0.04126,2e-05,6.75842]
[1777235682900,47.31,78369.14,11.3,0.04125,2e-05,6.75738]
[1777235687935,47.31,78370.64,11.3,0.04131,2e-05,6.76462]
[1777235693003,47.32,78368.29,11.3,0.04127,2e-05,6.75905]
[1777235698771,47.32,78376.68,11.3,0.04149,2e-05,6.78927]
[1777235704080,47.33,78387.34,11.3,0.04177,2e-05,6.82731]
[1777235709115,47.33,78404.42,11.3,0.04221,2e-05,6.88661]
[1777235714150,47.34,78397.31,11.3,0.04204,2e-05,6.8639]
[1777235717707,47.34,78395.05,11.3,0.04199,2e-05,6.8569]
[1777235717795,47.34,78391.77,11.3,0.04191,2e-05,6.84619]
[1777235718706,47.34,78391.77,11.3,0.04191,2e-05,6.84619]
[1777235718796,47.34,78391.84,11.3,0.04191,2e-05,6.84663]
[1777235724222,47.34,78391.72,11.3,0.04192,2e-05,6.84815]
[1777235725021,47.34,78391.72,11.3,0.04192,2e-05,6.84815]
[1777235730264,47.35,78389.97,11.3,0.0419,2e-05,6.84421]
[1777235733760,47.35,78390.1,11.3,0.04189,2e-05,6.84251]
[1777235734292,47.35,78373.75,11.3,0.04149,2e-05,6.78846]
[1777235739326,47.35,78362.83,11.3,0.04124,2e-05,6.75434]
[1777235744362,47.36,78363.07,11.3,0.04126,2e-05,6.75741]
[1777235749397,47.36,78361.3,11.3,0.04124,2e-05,6.7538]
[1777235754432,47.37,78360.78,11.3,0.04124,2e-05,6.7544]
[1777235759466,47.38,78361.19,11.3,0.04127,2e-05,6.75805]
[1777235764501,47.38,78361.13,11.3,0.04129,2e-05,6.7601]
[1777235769536,47.39,78361.17,11.3,0.0413,2e-05,6.76245]
[1777235775578,47.39,78361.16,11.3,0.04132,2e-05,6.76505]
[1777235777593,47.39,78378.18,11.3,0.04175,2e-05,6.82266]
[1777235782627,47.4,78380.79,11.3,0.04182,2e-05,6.83305]
[1777235787662,47.4,78377.53,11.3,0.04175,2e-05,6.82379]
[1777235790684,47.4,78357.25,11.3,0.04127,2e-05,6.75725]
[1777235797733,47.41,78356.32,11.3,0.04125,2e-05,6.75464]
[1777235806796,47.42,78355.67,11.3,0.04127,2e-05,6.75661]
[1777235811832,47.43,78353.33,11.3,0.04123,2e-05,6.75117]
[1777235818881,47.43,78354.21,11.3,0.04127,2e-05,6.7573]
[1777235823917,47.44,78352.57,11.3,0.04125,2e-05,6.75415]
[1777235828952,47.44,78352.59,11.3,0.04127,2e-05,6.75649]
[1777235832980,47.45,78335.89,11.3,0.04088,2e-05,6.70298]
[1777235834042,47.45,78335.89,11.3,0.04088,2e-05,6.70298]
[1777235834097,47.45,78333.91,11.3,0.04083,2e-05,6.69698]
[1777235839454,47.45,78325.68,11.3,0.04063,2e-05,6.66988]
[1777235842751,47.45,78327.9,11.3,0.04069,2e-05,6.67723]
[1777235849092,47.45,78330.56,11.3,0.04075,2e-05,6.68597]
[1777235855134,47.45,78331.92,11.3,0.04077,2e-05,6.68766]
[1777235857870,47.45,78330.85,11.3,0.04074,2e-05,6.68412]
[1777235859738,47.45,78331.02,11.3,0.04075,2e-05,6.68468]
[1777235865203,47.45,78331.06,11.3,0.04075,2e-05,6.68483]
[1777235867930,47.45,78328.05,11.3,0.04068,2e-05,6.67493]
[1777235871563,47.45,78308.86,11.3,0.04022,2e-05,6.61214]
[1777235879302,47.45,78310.42,11.3,0.04026,2e-05,6.61846]
[1777235884337,47.45,78313.54,11.3,0.04034,2e-05,6.62922]
[1777235889842,47.45,78319.68,11.3,0.04049,2e-05,6.64979]
[1777235895415,47.45,78319.92,11.3,0.0405,2e-05,6.65113]
[1777235900450,47.46,78315.48,11.3,0.0404,2e-05,6.63708]
[1777235906502,47.46,78314.25,11.3,0.04038,2e-05,6.63369]
[1777235911528,47.46,78306.38,11.3,0.04018,2e-05,6.6058]
[1777235916563,47.46,78306.14,11.3,0.04018,2e-05,6.60579]
[1777235921599,47.46,78304.82,11.3,0.04015,2e-05,6.60229]
[1777235927235,47.46,78292.27,11.3,0.03986,2e-05,6.56233]
[1777235932674,47.47,78297.17,11.3,0.03999,2e-05,6.57979]
[1777235936209,47.47,78298.51,11.3,0.04002,2e-05,6.58457]
[1777235938199,47.47,78298.55,11.3,0.04003,2e-05,6.58511]
[1777235948885,47.47,78298.49,11.3,0.04004,2e-05,6.58695]
[1777235956842,47.48,78298.95,11.3,0.04007,2e-05,6.5904]
[1777235961878,47.48,78299.3,11.3,0.04008,2e-05,6.59247]
[1777235966913,47.48,78298.9,11.3,0.04008,2e-05,6.59207]
[1777235971947,47.49,78291.95,11.3,0.0399,2e-05,6.56763]
[1777235976982,47.49,78291.18,11.3,0.03989,2e-05,6.56621]
[1777235985042,47.49,78292.36,11.3,0.03994,2e-05,6.57172]
[1777235994104,47.5,78291.86,11.3,0.03994,2e-05,6.57189]
[1777235999139,47.5,78290.05,11.3,0.0399,2e-05,6.56699]
[1777236004203,47.5,78279.23,11.3,0.03965,2e-05,6.53272]
[1777236011226,47.51,78280.94,11.3,0.03971,2e-05,6.54031]
[1777236016261,47.51,78281.95,11.3,0.03974,2e-05,6.54484]
[1777236024317,47.51,78282.91,11.3,0.03978,2e-05,6.5499]
[1777236024332,47.51,78282.91,11.3,0.03978,2e-05,6.5499]
[1777236029352,47.52,78282.5,11.3,0.03978,2e-05,6.54976]
[1777236034387,47.52,78282.43,11.3,0.03977,2e-05,6.54801]
[1777236039422,47.52,78282.4,11.3,0.03978,2e-05,6.54935]
[1777236044456,47.52,78282.13,11.3,0.03978,2e-05,6.54967]
[1777236045352,47.52,78282.13,11.3,0.03978,2e-05,6.54967]
[1777236052513,47.53,78283.58,11.3,0.03983,2e-05,6.55616]
[1777236057548,47.53,78283.83,11.3,0.03984,2e-05,6.55801]
[1777236064598,47.53,78283.45,11.3,0.03984,2e-05,6.55818]
[1777236070640,47.54,78282.85,11.3,0.03984,2e-05,6.5574]
[1777236071525,47.54,78282.85,11.3,0.03984,2e-05,6.5574]
[1777236072608,47.54,78282.85,11.3,0.03984,2e-05,6.55759]
[1777236074845,47.54,78282.8,11.3,0.03984,2e-05,6.55762]
[1777236080710,47.54,78282.23,11.3,0.03984,2e-05,6.55727]
[1777236081386,47.54,78282.23,11.3,0.03984,2e-05,6.55727]
[1777236086751,47.54,78278.68,11.3,0.03976,2e-05,6.54699]
[1777236091787,47.55,78278.84,11.3,0.03976,2e-05,6.54587]
[1777236092398,47.55,78278.84,11.3,0.03976,2e-05,6.54587]
[1777236094619,47.55,78278.6,11.3,0.03976,2e-05,6.5453]
[1777236099843,47.55,78278.07,11.3,0.03976,2e-05,6.54516]
[1777236104674,47.55,78278.04,11.3,0.03976,2e-05,6.54597]
[1777236106574,47.55,78277.88,11.3,0.03976,2e-05,6.5459]
[1777236111927,47.56,78279.24,11.3,0.0398,2e-05,6.55167]
[1777236116421,47.56,78295.62,11.3,0.0402,2e-05,6.60564]
[1777236121631,47.56,78297.37,11.3,0.04024,2e-05,6.61192]
[1777236121681,47.56,78297.37,11.3,0.04024,2e-05,6.61192]
[1777236127032,47.56,78292.04,11.3,0.04012,2e-05,6.59537]
[1777236132068,47.56,78287.3,11.3,0.04001,2e-05,6.58065]
[1777236139117,47.57,78287.87,11.3,0.04004,2e-05,6.58365]
[1777236144153,47.57,78285.84,11.3,0.03999,2e-05,6.57782]
[1777236149188,47.57,78280.54,11.3,0.03988,2e-05,6.56147]
[1777236149454,47.57,78280.54,11.3,0.03988,2e-05,6.56147]
[1777236155229,47.57,78280.25,11.3,0.03986,2e-05,6.55896]
[1777236160465,47.57,78280.69,11.3,0.03988,2e-05,6.56136]
[1777236166307,47.58,78281.36,11.3,0.0399,2e-05,6.56469]
[1777236171342,47.58,78281.18,11.3,0.03991,2e-05,6.56506]
[1777236176377,47.58,78285.41,11.3,0.04001,2e-05,6.57969]
[1777236182419,47.58,78283.5,11.3,0.03998,2e-05,6.57444]
[1777236187454,47.59,78283.28,11.3,0.03998,2e-05,6.57453]
[1777236194503,47.59,78283.72,11.3,0.04,2e-05,6.57705]
[1777236199538,47.59,78283.92,11.3,0.04001,2e-05,6.57844]
[1777236204573,47.59,78283.05,11.3,0.03999,2e-05,6.57633]
[1777236205511,47.59,78283.05,11.3,0.03999,2e-05,6.57633]
[1777236211622,47.59,78283.01,11.3,0.03998,2e-05,6.57465]
[1777236216657,47.6,78283.97,11.3,0.04001,2e-05,6.57854]
[1777236217527,47.6,78283.97,11.3,0.04001,2e-05,6.57854]
[1777236222699,47.6,78285.41,11.3,0.04005,2e-05,6.58408]
[1777236228741,47.6,78286.4,11.3,0.04008,2e-05,6.58809]
[1777236233624,47.6,78286.4,11.3,0.04008,2e-05,6.58846]
[1777236234389,47.6,78286.4,11.3,0.04008,2e-05,6.58846]
[1777236234988,47.6,78286.4,11.3,0.04009,2e-05,6.58871]
[1777236235079,47.6,78286.46,11.3,0.04009,2e-05,6.58903]
[1777236237089,47.6,78297.26,11.3,0.04035,2e-05,6.62495]
[1777236237182,47.6,78296.34,11.3,0.04033,2e-05,6.62256]
[1777236242843,47.6,78298.25,11.3,0.04038,2e-05,6.62917]
[1777236246324,47.6,78298.41,11.3,0.04039,2e-05,6.62976]
[1777236246426,47.61,78298.56,11.3,0.04039,2e-05,6.63037]
[1777236247342,47.61,78298.56,11.3,0.04039,2e-05,6.63037]
[1777236247441,47.61,78300.25,11.3,0.04044,2e-05,6.63652]
[1777236248269,47.61,78300.25,11.3,0.04044,2e-05,6.63652]
[1777236248370,47.61,78303.37,11.3,0.04051,2e-05,6.64679]
[1777236250686,47.61,78304.07,11.3,0.04054,2e-05,6.65027]
[1777236250900,47.61,78304.6,11.3,0.04055,2e-05,6.65259]
[1777236254167,47.61,78308.56,11.3,0.04065,2e-05,6.66562]
[1777236254218,47.61,78309.81,11.3,0.04068,2e-05,6.66972]
[1777236259973,47.62,78310.82,11.3,0.04073,2e-05,6.67633]
[1777236265008,47.62,78320.45,11.3,0.04098,2e-05,6.71066]
[1777236270044,47.63,78322.63,11.3,0.04105,2e-05,6.72026]
[1777236275078,47.63,78328.52,11.3,0.04119,2e-05,6.7391]
[1777236280114,47.64,78322.65,11.3,0.04107,2e-05,6.72204]
[1777236286156,47.65,78319.2,11.3,0.04101,2e-05,6.71361]
[1777236291191,47.65,78317.44,11.3,0.04098,2e-05,6.71033]
[1777236296561,47.66,78316.95,11.3,0.04098,2e-05,6.71022]
[1777236297233,47.66,78316.91,11.3,0.04099,2e-05,6.71159]
[1777236302267,47.66,78316.81,11.3,0.04099,2e-05,6.71093]
[1777236307302,47.66,78315.21,11.3,0.04095,2e-05,6.70533]
[1777236312338,47.66,78317.33,11.3,0.041,2e-05,6.71195]
[1777236313526,47.66,78317.33,11.3,0.041,2e-05,6.71195]
[1777236314351,47.66,78322.54,11.3,0.04113,2e-05,6.72954]
[1777236319387,47.66,78324.3,11.3,0.04119,2e-05,6.7376]
[1777236324422,47.67,78324.24,11.3,0.0412,2e-05,6.73965]
[1777236327230,47.67,78324.29,11.3,0.04121,2e-05,6.74026]
[1777236327332,47.67,78324.29,11.3,0.04121,2e-05,6.74115]
[1777236329858,47.67,78324.39,11.3,0.04121,2e-05,6.74126]
[1777236336400,47.67,78324.38,11.3,0.04119,2e-05,6.73792]
[1777236336506,47.67,78324.34,11.3,0.04119,2e-05,6.73759]
[1777236340072,47.67,78324.34,11.3,0.0412,2e-05,6.73851]
[1777236340533,47.67,78324.36,11.3,0.0412,2e-05,6.7395]
[1777236347583,47.67,78324.38,11.3,0.0412,2e-05,6.7389]
[1777236353294,47.67,78324.88,11.3,0.04121,2e-05,6.7402]
[1777236358661,47.67,78327.93,11.3,0.04128,2e-05,6.74958]
[1777236367724,47.67,78328.77,11.3,0.04129,2e-05,6.75138]
[1777236372759,47.67,78328.71,11.3,0.04129,2e-05,6.75063]
[1777236377796,47.66,78344.83,11.3,0.04167,2e-05,6.80336]
[1777236383373,47.66,78349.17,11.3,0.04177,2e-05,6.81694]
[1777236383384,47.66,78348.4,11.3,0.04175,2e-05,6.81416]
[1777236388489,47.67,78349.07,11.3,0.04178,2e-05,6.81777]
[1777236388528,47.67,78349.2,11.3,0.04179,2e-05,6.81855]
[1777236393908,47.66,78349.59,11.3,0.04177,2e-05,6.81576]
[1777236398948,47.66,78349.63,11.3,0.04176,2e-05,6.81483]
[1777236403983,47.66,78349.1,11.3,0.04174,2e-05,6.81205]
[1777236409021,47.66,78349.92,11.3,0.04175,2e-05,6.81374]
[1777236413263,47.65,78364.4,11.3,0.04211,2e-05,6.8614]
[1777236413365,47.65,78369.52,11.3,0.04223,2e-05,6.87824]
[1777236418588,47.66,78369.89,11.3,0.04225,2e-05,6.88045]
[1777236424127,47.66,78373.85,11.3,0.04236,2e-05,6.89526]
[1777236429163,47.66,78363.4,11.3,0.04211,2e-05,6.86138]
[1777236434199,47.67,78356.47,11.3,0.04195,2e-05,6.83964]
[1777236439234,47.67,78359.36,11.3,0.04203,2e-05,6.85071]
[1777236441248,47.67,78377.17,11.3,0.04247,2e-05,6.91086]
[1777236446283,47.67,78382.4,11.3,0.04261,2e-05,6.92912]
[1777236452325,47.67,78380.9,11.3,0.04256,2e-05,6.92205]
[1777236457360,47.67,78380.54,11.3,0.04256,2e-05,6.92148]
[1777236462394,47.68,78379.79,11.3,0.04254,2e-05,6.91958]
[1777236467430,47.68,78376.37,11.3,0.04246,2e-05,6.9087]
[1777236472465,47.68,78373.31,11.3,0.04239,2e-05,6.89918]
[1777236477500,47.68,78366.42,11.3,0.04223,2e-05,6.87701]
[1777236482535,47.68,78366.36,11.3,0.04223,2e-05,6.8778]
[1777236489584,47.69,78365.49,11.3,0.04222,2e-05,6.87631]
[1777236495869,47.69,78365.68,11.3,0.04223,2e-05,6.87776]
[1777236505696,47.69,78361.43,11.3,0.04215,2e-05,6.8661]
[1777236510732,47.7,78361.14,11.3,0.04215,2e-05,6.86631]
[1777236515767,47.7,78356.15,11.3,0.04202,2e-05,6.84808]
[1777236520802,47.7,78347.87,11.3,0.04183,2e-05,6.8219]
[1777236525836,47.71,78333.24,11.3,0.04148,2e-05,6.77492]
[1777236530872,47.71,78325.58,11.3,0.04131,2e-05,6.75151]
[1777236535907,47.72,78320.04,11.3,0.04119,2e-05,6.73526]
[1777236540942,47.72,78311.23,11.3,0.04099,2e-05,6.70848]
[1777236545977,47.73,78313.41,11.3,0.04107,2e-05,6.71853]
[1777236551011,47.73,78314.34,11.3,0.04111,2e-05,6.72387]
[1777236556047,47.74,78312.73,11.3,0.04109,2e-05,6.7208]
[1777236561082,47.74,78308.54,11.3,0.041,2e-05,6.70928]
[1777236567124,47.75,78319.9,11.3,0.0413,2e-05,6.74925]
[1777236572159,47.75,78310.74,11.3,0.04107,2e-05,6.71833]
[1777236577194,47.76,78302.07,11.3,0.04088,2e-05,6.69207]
[1777236582699,47.76,78289.93,11.3,0.04061,2e-05,6.65431]
[1777236588271,47.77,78301.16,11.3,0.0409,2e-05,6.69462]
[1777236593306,47.78,78308.38,11.3,0.04109,2e-05,6.72068]
[1777236598341,47.78,78311.86,11.3,0.04119,2e-05,6.73418]
[1777236603377,47.79,78306.02,11.3,0.04107,2e-05,6.71703]
[1777236608413,47.79,78303.55,11.3,0.04102,2e-05,6.71103]
[1777236613448,47.8,78304.62,11.3,0.04107,2e-05,6.71667]
[1777236618485,47.8,78313.04,11.3,0.04128,2e-05,6.74638]
[1777236623522,47.8,78316.01,11.3,0.04137,2e-05,6.75801]
[1777236628557,47.81,78316.39,11.3,0.04139,2e-05,6.761]
[1777236633592,47.81,78314.79,11.3,0.04135,2e-05,6.75474]
[1777236640652,47.82,78314.83,11.3,0.04137,2e-05,6.7574]
[1777236646694,47.82,78314.95,11.3,0.04139,2e-05,6.75993]
[1777236652736,47.83,78315.06,11.3,0.04141,2e-05,6.76241]
[1777236658777,47.83,78315.06,11.3,0.04142,2e-05,6.76451]
[1777236663813,47.84,78313.8,11.3,0.04141,2e-05,6.7621]
[1777236668848,47.84,78313.25,11.3,0.04141,2e-05,6.76204]
[1777236673883,47.84,78313.17,11.3,0.04142,2e-05,6.76354]
[1777236678917,47.85,78313.07,11.3,0.04143,2e-05,6.76495]
[1777236679551,47.85,78313.07,11.3,0.04143,2e-05,6.76495]
[1777236679925,47.85,78313.11,11.3,0.04143,2e-05,6.76543]
[1777236684960,47.85,78312.24,11.3,0.0414,2e-05,6.7615]
[1777236689996,47.84,78312.03,11.3,0.04139,2e-05,6.75978]
[1777236696038,47.84,78311.06,11.3,0.04134,2e-05,6.75264]
[1777236701073,47.84,78312.67,11.3,0.04137,2e-05,6.75701]
[1777236709129,47.84,78313.93,11.3,0.04139,2e-05,6.75938]
[1777236714164,47.83,78313.88,11.3,0.04138,2e-05,6.75822]
[1777236719199,47.83,78314.24,11.3,0.04138,2e-05,6.75843]
[1777236728262,47.83,78314.23,11.3,0.04137,2e-05,6.75665]
[1777236733297,47.83,78314.19,11.3,0.04136,2e-05,6.75557]
[1777236738332,47.82,78313.4,11.3,0.04134,2e-05,6.75204]
[1777236744374,47.82,78313.47,11.3,0.04133,2e-05,6.75119]
[1777236753437,47.82,78313.38,11.3,0.0413,2e-05,6.74651]
[1777236758472,47.82,78310.25,11.3,0.04122,2e-05,6.73544]
[1777236763507,47.81,78309.55,11.3,0.0412,2e-05,6.73242]
[1777236768542,47.81,78308.85,11.3,0.04117,2e-05,6.72949]
[1777236769306,47.81,78308.85,11.3,0.04117,2e-05,6.72949]
[1777236769407,47.81,78308.85,11.3,0.04117,2e-05,6.72937]
[1777236771116,47.81,78308.85,11.3,0.04117,2e-05,6.72937]
[1777236771890,47.81,78308.85,11.3,0.04117,2e-05,6.72937]
[1777236777605,47.82,78306.89,11.3,0.04115,2e-05,6.72651]
[1777236782724,47.82,78307.01,11.3,0.04117,2e-05,6.72826]
[1777236788685,47.83,78307.95,11.3,0.04122,2e-05,6.73495]
[1777236793720,47.84,78307.76,11.3,0.04123,2e-05,6.73655]
[1777236798754,47.84,78308.36,11.3,0.04126,2e-05,6.74073]
[1777236807819,47.85,78308.99,11.3,0.0413,2e-05,6.7467]
[1777236812860,47.85,78308.91,11.3,0.04131,2e-05,6.74773]
[1777236818896,47.86,78308.94,11.3,0.04132,2e-05,6.74851]
[1777236824938,47.87,78308.54,11.3,0.04133,2e-05,6.74988]
[1777236829973,47.87,78307.99,11.3,0.04134,2e-05,6.75035]
[1777236837022,47.88,78307.9,11.3,0.04136,2e-05,6.75324]
[1777236843063,47.89,78307.75,11.3,0.04138,2e-05,6.7554]
[1777236846366,47.89,78306.53,11.3,0.04136,2e-05,6.7527]
[1777236847092,47.89,78306.48,11.3,0.04136,2e-05,6.75297]
[1777236852127,47.89,78306.59,11.3,0.04136,2e-05,6.75272]
[1777236857161,47.89,78305.43,11.3,0.04132,2e-05,6.74828]
[1777236862197,47.89,78298.73,11.3,0.04116,2e-05,6.72565]
[1777236867301,47.89,78291.3,11.3,0.04098,2e-05,6.70092]
[1777236868269,47.89,78291.3,11.3,0.04098,2e-05,6.70092]
[1777236873274,47.88,78290.43,11.3,0.04094,2e-05,6.69502]
[1777236878309,47.88,78291.03,11.3,0.04095,2e-05,6.69672]
[1777236881109,47.88,78290.82,11.3,0.04094,2e-05,6.69598]
[1777236886365,47.88,78284.63,11.3,0.04079,2e-05,6.67548]
[1777236891400,47.88,78283.25,11.3,0.04076,2e-05,6.67091]
[1777236896435,47.88,78283.05,11.3,0.04075,2e-05,6.67019]
[1777236901470,47.88,78280.48,11.3,0.04069,2e-05,6.66175]
[1777236906505,47.88,78276.29,11.3,0.04059,2e-05,6.6481]
[1777236917975,47.88,78276.21,11.3,0.04059,2e-05,6.64788]
[1777236919045,47.88,78276.07,11.3,0.04059,2e-05,6.64756]
[1777236925638,47.88,78262.65,11.3,0.04027,2e-05,6.6043]
[1777236930675,47.88,78261.63,11.3,0.04025,2e-05,6.60137]
[1777236936716,47.89,78261.55,11.3,0.04024,2e-05,6.59883]
[1777236941752,47.89,78259.68,11.3,0.0402,2e-05,6.59318]
[1777236946877,47.89,78257.9,11.3,0.04016,2e-05,6.58775]
[1777236954844,47.89,78252.32,11.3,0.04003,2e-05,6.57059]
[1777236955668,47.89,78252.32,11.3,0.04003,2e-05,6.57059]
[1777236964913,47.89,78251.84,11.3,0.04003,2e-05,6.57014]
[1777236971963,47.89,78251.56,11.3,0.04003,2e-05,6.57004]
[1777236976998,47.9,78250.6,11.3,0.04001,2e-05,6.56754]
[1777236982033,47.9,78250.01,11.3,0.04,2e-05,6.56624]
[1777236982418,47.9,78250.01,11.3,0.04,2e-05,6.56624]
[1777236988074,47.9,78257.09,11.3,0.04017,2e-05,6.58982]
[1777236993110,47.9,78256.99,11.3,0.04016,2e-05,6.58713]
[1777236998145,47.9,78257.48,11.3,0.04017,2e-05,6.58905]
[1777237004187,47.9,78260.25,11.3,0.04024,2e-05,6.59831]
[1777237005863,47.9,78260.25,11.3,0.04024,2e-05,6.59831]
[1777237014257,47.9,78267.55,11.3,0.04041,2e-05,6.62219]
[1777237019291,47.9,78262.58,11.3,0.0403,2e-05,6.60607]
[1777237021344,47.9,78262.58,11.3,0.0403,2e-05,6.60607]
[1777237027347,47.9,78261.25,11.3,0.04027,2e-05,6.60205]
[1777237032383,47.9,78261.54,11.3,0.04027,2e-05,6.60323]
[1777237038425,47.9,78260.39,11.3,0.04025,2e-05,6.59983]
[1777237051517,47.91,78260.29,11.3,0.04024,2e-05,6.59766]
[1777237054874,47.91,78260.28,11.3,0.04024,2e-05,6.5977]
[1777237055912,47.91,78260.32,11.3,0.04024,2e-05,6.59797]
[1777237061587,47.91,78255.49,11.3,0.04013,2e-05,6.58296]
[1777237066864,47.91,78255.27,11.3,0.04013,2e-05,6.58243]
[1777237072793,47.91,78253.16,11.3,0.04008,2e-05,6.57628]
[1777237075018,47.91,78252.32,11.3,0.04007,2e-05,6.57386]
[1777237080723,47.91,78250.64,11.3,0.04003,2e-05,6.56917]
[1777237082373,47.91,78250.64,11.3,0.04003,2e-05,6.56917]
[1777237087772,47.91,78250.34,11.3,0.04003,2e-05,6.56902]
[1777237092808,47.92,78251.05,11.3,0.04005,2e-05,6.5719]
[1777237097843,47.92,78251.08,11.3,0.04006,2e-05,6.57256]
[1777237103341,47.92,78251.17,11.3,0.04006,2e-05,6.57329]
[1777237103705,47.92,78250.95,11.3,0.04006,2e-05,6.57269]
[1777237103885,47.92,78224.92,11.3,0.03945,2e-05,6.48896]
[1777237109099,47.92,78230.01,11.3,0.03957,2e-05,6.50624]
[1777237114964,47.92,78229.48,11.3,0.03956,2e-05,6.50338]
[1777237119999,47.93,78229.3,11.3,0.03956,2e-05,6.50396]
[1777237125034,47.93,78227.51,11.3,0.03953,2e-05,6.49939]
[1777237130069,47.93,78227.35,11.3,0.03953,2e-05,6.50008]
[1777237135105,47.93,78228.08,11.3,0.03956,2e-05,6.50361]
[1777237135880,47.93,78228.08,11.3,0.03956,2e-05,6.50361]
[1777237141016,47.94,78228.08,11.3,0.03956,2e-05,6.50384]
[1777237146181,47.94,78228.41,11.3,0.03959,2e-05,6.50722]
[1777237146926,47.94,78228.41,11.3,0.03959,2e-05,6.50722]
[1777237152224,47.94,78228.09,11.3,0.03959,2e-05,6.50758]
[1777237164308,47.95,78228.01,11.3,0.03961,2e-05,6.51002]
[1777237169344,47.95,78227.55,11.3,0.0396,2e-05,6.50967]
[1777237174465,47.95,78227.55,11.3,0.03959,2e-05,6.50762]
[1777237177882,47.96,78227.89,11.3,0.03961,2e-05,6.50984]
[1777237184449,47.96,78227.5,11.3,0.03961,2e-05,6.51015]
[1777237190520,47.96,78227.48,11.3,0.03962,2e-05,6.51143]
[1777237195556,47.97,78227.86,11.3,0.03964,2e-05,6.51378]
[1777237200593,47.97,78221.9,11.3,0.03951,2e-05,6.49576]
[1777237204404,47.97,78216.23,11.3,0.03938,2e-05,6.47832]
[1777237209654,47.98,78224.38,11.3,0.03959,2e-05,6.50627]
[1777237214689,47.98,78227.41,11.3,0.03967,2e-05,6.51707]
[1777237222745,47.98,78227.45,11.3,0.03968,2e-05,6.51884]
[1777237227780,47.98,78235.0,11.3,0.03986,2e-05,6.54411]
[1777237234833,47.99,78234.67,11.3,0.03985,2e-05,6.54142]
[1777237239868,47.99,78235.23,11.3,0.03987,2e-05,6.544]
[1777237242716,47.99,78235.48,11.3,0.03987,2e-05,6.54509]
[1777237254977,47.99,78235.76,11.3,0.0399,2e-05,6.54784]
[1777237258633,47.99,78246.49,11.3,0.04015,2e-05,6.58272]
[1777237259003,47.99,78247.49,11.3,0.04018,2e-05,6.58613]
[1777237263078,48.0,78248.97,11.3,0.04022,2e-05,6.59281]
[1777237263124,48.0,78248.97,11.3,0.04023,2e-05,6.59343]
[1777237267264,48.0,78251.59,11.3,0.04029,2e-05,6.60211]
[1777237267333,48.0,78253.6,11.3,0.04034,2e-05,6.60867]
[1777237273103,48.01,78258.73,11.3,0.04049,2e-05,6.62869]
[1777237278138,48.01,78256.47,11.3,0.04045,2e-05,6.62412]
[1777237282583,48.01,78256.47,11.3,0.04045,2e-05,6.62412]
[1777237282672,48.02,78256.47,11.3,0.04047,2e-05,6.62632]
[1777237283383,48.02,78256.47,11.3,0.04047,2e-05,6.62632]
[1777237283484,48.02,78256.47,11.3,0.04048,2e-05,6.62687]
[1777237285222,48.02,78256.47,11.3,0.04048,2e-05,6.62687]
[1777237285324,48.02,78256.47,11.3,0.04048,2e-05,6.62796]
[1777237291229,48.02,78246.8,11.3,0.04024,2e-05,6.59395]
[1777237294590,48.02,78246.84,11.3,0.04024,2e-05,6.59416]
[1777237294633,48.02,78246.84,11.3,0.04024,2e-05,6.59416]
[1777237294691,48.02,78247.21,11.3,0.04025,2e-05,6.59539]
[1777237297649,48.02,78247.21,11.3,0.04025,2e-05,6.59539]
[1777237307828,48.04,78247.38,11.3,0.04029,2e-05,6.60079]
[1777237313383,48.04,78243.32,11.3,0.04022,2e-05,6.59144]
[1777237318418,48.05,78231.74,11.3,0.03997,2e-05,6.55664]
[1777237325467,48.06,78238.84,11.3,0.04016,2e-05,6.5833]
[1777237331612,48.06,78240.3,11.3,0.04021,2e-05,6.58951]
[1777237335818,48.07,78240.91,11.3,0.04025,2e-05,6.59486]
[1777237341579,48.08,78247.67,11.3,0.04043,2e-05,6.61947]
[1777237346613,48.08,78247.78,11.3,0.04045,2e-05,6.62196]
[1777237352727,48.08,78247.98,11.3,0.04046,2e-05,6.62386]
[1777237358698,48.09,78248.02,11.3,0.04048,2e-05,6.62496]
[1777237361024,48.09,78248.06,11.3,0.04048,2e-05,6.62591]
[1777237361622,48.09,78248.06,11.3,0.04048,2e-05,6.62591]
[1777237361718,48.1,78252.33,11.3,0.04059,2e-05,6.64017]
[1777237365658,48.1,78256.88,11.3,0.0407,2e-05,6.65478]
[1777237365752,48.1,78256.88,11.3,0.04069,2e-05,6.65471]
[1777237371790,48.1,78258.8,11.3,0.04076,2e-05,6.6632]
[1777237372506,48.1,78258.8,11.3,0.04076,2e-05,6.6632]
[1777237372607,48.1,78258.8,11.3,0.04076,2e-05,6.66366]
[1777237382736,48.1,78257.72,11.3,0.04073,2e-05,6.65967]
[1777237391131,48.1,78248.16,11.3,0.0405,2e-05,6.62789]
[1777237396968,48.1,78251.71,11.3,0.04058,2e-05,6.63893]
[1777237397980,48.1,78251.71,11.3,0.04058,2e-05,6.63893]
[1777237398081,48.1,78251.86,11.3,0.04058,2e-05,6.63935]
[1777237404022,48.1,78250.56,11.3,0.04057,2e-05,6.63809]
[1777237410064,48.11,78248.03,11.3,0.04054,2e-05,6.63291]
[1777237420133,48.12,78248.26,11.3,0.04056,2e-05,6.63594]
[1777237425890,48.13,78248.11,11.3,0.04058,2e-05,6.63743]
[1777237434235,48.14,78249.97,11.3,0.04066,2e-05,6.64826]
[1777237440589,48.14,78249.98,11.3,0.04067,2e-05,6.65017]
[1777237442290,48.15,78267.43,11.3,0.0411,2e-05,6.70879]
[1777237447840,48.15,78268.75,11.3,0.04114,2e-05,6.71459]
[1777237453368,48.16,78269.1,11.3,0.04117,2e-05,6.71834]
[1777237463910,48.16,78269.35,11.3,0.04118,2e-05,6.71989]
[1777237473509,48.17,78281.5,11.3,0.04151,2e-05,6.76335]
[1777237481612,48.18,78285.07,11.3,0.0416,2e-05,6.77597]
[1777237487606,48.18,78298.32,11.3,0.04195,2e-05,6.82247]
[1777237492642,48.18,78298.11,11.3,0.04195,2e-05,6.82282]
[1777237497677,48.19,78298.53,11.3,0.04197,2e-05,6.82526]
[1777237502711,48.19,78354.28,11.3,0.04335,3e-05,7.01195]
[1777237504726,48.19,78332.51,11.3,0.0428,2e-05,6.93756]
[1777237505228,48.19,78332.51,11.3,0.0428,2e-05,6.93756]
[1777237505732,48.19,78298.5,11.3,0.04196,2e-05,6.82475]
[1777237507620,48.19,78298.5,11.3,0.04196,2e-05,6.82475]
[1777237507747,48.19,78298.57,11.3,0.04197,2e-05,6.82523]
[1777237510153,48.19,78298.57,11.3,0.04197,2e-05,6.82523]
[1777237510251,48.18,78298.57,11.3,0.04196,2e-05,6.82424]
[1777237515803,48.19,78290.24,11.3,0.04177,2e-05,6.79793]
[1777237522852,48.19,78293.04,11.3,0.04185,2e-05,6.80886]
[1777237529900,48.19,78293.13,11.3,0.04186,2e-05,6.81075]
[1777237531669,48.19,78293.13,11.3,0.04186,2e-05,6.81075]
[1777237531771,48.2,78293.13,11.3,0.04185,2e-05,6.80841]
[1777237532694,48.2,78293.13,11.3,0.04185,2e-05,6.80841]
[1777237532726,48.2,78293.13,11.3,0.04185,2e-05,6.80853]
[1777237543999,48.2,78286.95,11.3,0.04172,2e-05,6.7909]
[1777237551048,48.21,78292.9,11.3,0.04188,2e-05,6.81208]
[1777237556082,48.21,78293.95,11.3,0.04191,2e-05,6.81663]
[1777237562125,48.21,78297.1,11.3,0.042,2e-05,6.82827]
[1777237567160,48.21,78300.31,11.3,0.04208,2e-05,6.83978]
[1777237572196,48.21,78300.78,11.3,0.0421,2e-05,6.84215]
[1777237577230,48.22,78303.76,11.3,0.04218,2e-05,6.85272]
[1777237583273,48.22,78303.88,11.3,0.04219,2e-05,6.85387]
[1777237589316,48.22,78304.48,11.3,0.04221,2e-05,6.85656]
[1777237595362,48.22,78305.96,11.3,0.04223,2e-05,6.85933]
[1777237600397,48.22,78311.66,11.3,0.04238,2e-05,6.8787]
[1777237605878,48.22,78313.12,11.3,0.04241,2e-05,6.88384]
[1777237611474,48.22,78313.46,11.3,0.04243,2e-05,6.88553]
[1777237616508,48.23,78312.25,11.3,0.0424,2e-05,6.88191]
[1777237621544,48.23,78300.73,11.3,0.04212,2e-05,6.84432]
[1777237626579,48.23,78301.06,11.3,0.04214,2e-05,6.84619]
[1777237631614,48.23,78300.4,11.3,0.04213,2e-05,6.84482]
[1777237636649,48.23,78300.38,11.3,0.04213,2e-05,6.84558]
[1777237643698,48.23,78300.78,11.3,0.04215,2e-05,6.84808]
[1777237648733,48.24,78300.52,11.3,0.04215,2e-05,6.84808]
[1777237653768,48.24,78300.32,11.3,0.04214,2e-05,6.84548]
[1777237658803,48.24,78299.13,11.3,0.04211,2e-05,6.84245]
[1777237663838,48.24,78297.85,11.3,0.04209,2e-05,6.83916]
[1777237668875,48.25,78297.79,11.3,0.0421,2e-05,6.83991]
[1777237673910,48.25,78298.06,11.3,0.04211,2e-05,6.84174]
[1777237678945,48.25,78298.06,11.3,0.04212,2e-05,6.84267]
[1777237684521,48.25,78299.03,11.3,0.04215,2e-05,6.84661]
[1777237689521,48.25,78299.84,11.3,0.04217,2e-05,6.85018]
[1777237699087,48.26,78301.9,11.3,0.04224,2e-05,6.85886]
[1777237704121,48.26,78302.48,11.3,0.04226,2e-05,6.86158]
[1777237709157,48.26,78302.31,11.3,0.04226,2e-05,6.86197]
[1777237714192,48.26,78306.56,11.3,0.04235,2e-05,6.874]
[1777237720234,48.27,78307.42,11.3,0.04238,2e-05,6.87764]
[1777237725269,48.27,78306.75,11.3,0.04237,2e-05,6.87603]
[1777237730304,48.27,78306.09,11.3,0.04236,2e-05,6.87449]
[1777237737354,48.27,78306.33,11.3,0.04237,2e-05,6.87617]
[1777237742389,48.27,78306.49,11.3,0.04238,2e-05,6.87732]
[1777237747457,48.27,78310.59,11.3,0.04249,2e-05,6.89151]
[1777237752492,48.27,78312.08,11.3,0.04253,2e-05,6.89691]
[1777237757527,48.28,78311.32,11.3,0.04251,2e-05,6.89486]
[1777237762562,48.28,78304.6,11.3,0.04235,2e-05,6.87318]
[1777237767597,48.28,78304.84,11.3,0.04236,2e-05,6.87464]
[1777237773641,48.28,78304.66,11.3,0.04235,2e-05,6.87205]
[1777237778676,48.28,78297.18,11.3,0.04217,2e-05,6.84814]
[1777237783715,48.28,78289.44,11.3,0.04199,2e-05,6.82352]
[1777237788750,48.29,78285.98,11.3,0.04191,2e-05,6.81324]
[1777237793785,48.29,78284.86,11.3,0.04189,2e-05,6.81071]
[1777237798820,48.29,78282.79,11.3,0.04185,2e-05,6.80509]
[1777237805869,48.3,78282.76,11.3,0.04186,2e-05,6.8067]
[1777237810904,48.3,78280.96,11.3,0.04183,2e-05,6.802]
[1777237815939,48.3,78280.79,11.3,0.04183,2e-05,6.80268]
[1777237823732,48.3,78280.8,11.3,0.04184,2e-05,6.80321]
[1777237829030,48.31,78281.14,11.3,0.04187,2e-05,6.80699]
[1777237838093,48.31,78281.35,11.3,0.04187,2e-05,6.80703]
[1777237846150,48.32,78285.59,11.3,0.04199,2e-05,6.82286]
[1777237852192,48.32,78287.2,11.3,0.04204,2e-05,6.82939]
[1777237857227,48.32,78287.62,11.3,0.04206,2e-05,6.83173]
[1777237862263,48.33,78287.77,11.3,0.04207,2e-05,6.83314]
[1777237869319,48.33,78287.66,11.3,0.04207,2e-05,6.83399]
[1777237874347,48.33,78287.7,11.3,0.04208,2e-05,6.83513]
[1777237880389,48.33,78287.58,11.3,0.04209,2e-05,6.83572]
[1777237885424,48.33,78287.34,11.3,0.04209,2e-05,6.83573]
[1777237890459,48.34,78287.52,11.3,0.0421,2e-05,6.83712]
[1777237895494,48.34,78287.68,11.3,0.04209,2e-05,6.83564]
[1777237900530,48.34,78287.51,11.3,0.04209,2e-05,6.83595]
[1777237909595,48.34,78288.06,11.3,0.04212,2e-05,6.83936]
[1777237914630,48.35,78288.52,11.3,0.04214,2e-05,6.84179]
[1777237919665,48.35,78287.96,11.3,0.04213,2e-05,6.84082]
[1777237924700,48.35,78297.66,11.3,0.04237,2e-05,6.87355]
[1777237930742,48.35,78298.5,11.3,0.0424,2e-05,6.877]
[1777237936784,48.35,78300.15,11.3,0.04244,2e-05,6.88308]
[1777237941819,48.35,78299.87,11.3,0.04244,2e-05,6.88266]
[1777237948868,48.36,78299.66,11.3,0.04244,2e-05,6.88267]
[1777237954910,48.36,78304.12,11.3,0.04254,2e-05,6.89518]
[1777237959945,48.36,78304.96,11.3,0.04256,2e-05,6.89837]
[1777237964980,48.36,78304.73,11.3,0.04256,2e-05,6.898]
[1777237970015,48.36,78304.65,11.3,0.04256,2e-05,6.89814]
[1777237976056,48.36,78304.81,11.3,0.04257,2e-05,6.89915]
[1777237981092,48.36,78307.05,11.3,0.04263,2e-05,6.90697]
[1777237986127,48.36,78310.98,11.3,0.04273,2e-05,6.92031]
[1777237991163,48.36,78301.26,11.3,0.04249,2e-05,6.88833]
[1777237996198,48.36,78301.86,11.3,0.04251,2e-05,6.89079]
[1777238001232,48.36,78300.88,11.3,0.04249,2e-05,6.88801]
[1777238006268,48.37,78300.06,11.3,0.04247,2e-05,6.88579]
[1777238012309,48.37,78292.71,11.3,0.04228,2e-05,6.85936]
[1777238017345,48.37,78289.4,11.3,0.0422,2e-05,6.84919]
[1777238022380,48.37,78287.19,11.3,0.04216,2e-05,6.84274]
[1777238027415,48.37,78279.92,11.3,0.04199,2e-05,6.81969]
[1777238032450,48.38,78282.61,11.3,0.04206,2e-05,6.82958]
[1777238037487,48.38,78283.8,11.3,0.0421,2e-05,6.83472]
[1777238042519,48.38,78281.3,11.3,0.04204,2e-05,6.82746]
[1777238047555,48.38,78281.8,11.3,0.04206,2e-05,6.83011]
[1777238053597,48.39,78280.53,11.3,0.04204,2e-05,6.82712]
[1777238058633,48.39,78280.65,11.3,0.04205,2e-05,6.82852]
[1777238063668,48.39,78280.79,11.3,0.04206,2e-05,6.82997]
[1777238068703,48.39,78276.31,11.3,0.04196,2e-05,6.81631]
[1777238073738,48.4,78276.11,11.3,0.04195,2e-05,6.81395]
[1777238078774,48.4,78275.73,11.3,0.04195,2e-05,6.81381]
[1777238083809,48.4,78275.76,11.3,0.04196,2e-05,6.81501]
[1777238088844,48.4,78273.36,11.3,0.04191,2e-05,6.80822]
[1777238093879,48.41,78269.06,11.3,0.04181,2e-05,6.7953]
[1777238098914,48.41,78266.93,11.3,0.04177,2e-05,6.78953]
[1777238103949,48.41,78266.95,11.3,0.04178,2e-05,6.79084]
[1777238108984,48.41,78265.85,11.3,0.04176,2e-05,6.78847]
[1777238114020,48.42,78263.49,11.3,0.04171,2e-05,6.78197]
[1777238119055,48.42,78257.82,11.3,0.04159,2e-05,6.76475]
[1777238124090,48.42,78258.15,11.3,0.04161,2e-05,6.76724]
[1777238129125,48.43,78257.43,11.3,0.0416,2e-05,6.76626]
[1777238134159,48.43,78257.45,11.3,0.04159,2e-05,6.76492]
[1777238140202,48.43,78253.18,11.3,0.0415,2e-05,6.7527]
[1777238146244,48.44,78252.89,11.3,0.04151,2e-05,6.75357]
[1777238151280,48.44,78267.39,11.3,0.04187,2e-05,6.80248]
[1777238156315,48.44,78271.54,11.3,0.04198,2e-05,6.81716]
[1777238161350,48.45,78283.22,11.3,0.04227,2e-05,6.85653]
[1777238166778,48.45,78283.65,11.3,0.04229,2e-05,6.85841]
[1777238173434,48.45,78284.47,11.3,0.04231,2e-05,6.86197]
[1777238178469,48.45,78286.57,11.3,0.04237,2e-05,6.86933]
[1777238184511,48.45,78290.89,11.3,0.04248,2e-05,6.88406]
[1777238189546,48.45,78289.1,11.3,0.04244,2e-05,6.87841]
[1777238194581,48.45,78288.36,11.3,0.04241,2e-05,6.87349]
[1777238199616,48.45,78288.45,11.3,0.04241,2e-05,6.87418]
[1777238204651,48.45,78288.67,11.3,0.04242,2e-05,6.87539]
[1777238209687,48.46,78288.09,11.3,0.04241,2e-05,6.8739]
[1777238214722,48.46,78287.85,11.3,0.04241,2e-05,6.87356]
[1777238221771,48.46,78288.01,11.3,0.04241,2e-05,6.87472]
[1777238226806,48.46,78287.77,11.3,0.04241,2e-05,6.87438]
[1777238231841,48.46,78287.94,11.3,0.04242,2e-05,6.87539]
[1777238236875,48.46,78288.28,11.3,0.04243,2e-05,6.87696]
[1777238241912,48.46,78288.29,11.3,0.04244,2e-05,6.87744]
[1777238246946,48.46,78287.7,11.3,0.04242,2e-05,6.87593]
[1777238255008,48.46,78288.17,11.3,0.04243,2e-05,6.87539]
[1777238261320,48.47,78288.61,11.3,0.04244,2e-05,6.87719]
[1777238267087,48.47,78288.52,11.3,0.04244,2e-05,6.87759]
[1777238272122,48.47,78293.16,11.3,0.04256,2e-05,6.89331]
[1777238277157,48.47,78293.42,11.3,0.04257,2e-05,6.89446]
[1777238283199,48.47,78293.82,11.3,0.04258,2e-05,6.8961]
[1777238288234,48.47,78291.72,11.3,0.04253,2e-05,6.88948]
[1777238293269,48.47,78291.15,11.3,0.04252,2e-05,6.888]
[1777238298303,48.47,78289.68,11.3,0.04249,2e-05,6.88362]
[1777238303339,48.47,78289.8,11.3,0.04249,2e-05,6.88452]
[1777238308374,48.47,78289.22,11.3,0.04248,2e-05,6.88309]
[1777238313408,48.48,78293.42,11.3,0.04257,2e-05,6.89463]
[1777238318444,48.48,78294.02,11.3,0.04259,2e-05,6.89695]
[1777238323478,48.48,78293.37,11.3,0.04258,2e-05,6.89513]
[1777238328513,48.48,78278.25,11.3,0.04221,2e-05,6.84581]
[1777238333772,48.48,78278.1,11.3,0.04221,2e-05,6.84589]
[1777238339591,48.48,78277.55,11.3,0.04221,2e-05,6.84507]
[1777238344625,48.48,78274.18,11.3,0.04213,2e-05,6.83469]
[1777238349661,48.49,78263.8,11.3,0.04188,2e-05,6.80152]
[1777238357717,48.49,78264.64,11.3,0.04192,2e-05,6.80591]
[1777238362752,48.49,78266.76,11.3,0.04198,2e-05,6.8138]
[1777238367787,48.49,78266.63,11.3,0.04198,2e-05,6.81424]
[1777238372822,48.5,78267.17,11.3,0.04198,2e-05,6.81425]
[1777238378863,48.5,78266.79,11.3,0.04198,2e-05,6.81402]
[1777238383899,48.5,78266.4,11.3,0.04198,2e-05,6.81358]
[1777238389309,48.5,78267.01,11.3,0.042,2e-05,6.81625]
[1777238394976,48.5,78267.19,11.3,0.04201,2e-05,6.81797]
[1777238400012,48.51,78276.11,11.3,0.04224,2e-05,6.84802]
[1777238405046,48.51,78277.2,11.3,0.04227,2e-05,6.85215]
[1777238410090,48.51,78277.25,11.3,0.04227,2e-05,6.85286]
[1777238417140,48.51,78276.76,11.3,0.04226,2e-05,6.852]
[1777238423189,48.51,78277.06,11.3,0.04228,2e-05,6.85364]
[1777238430241,48.51,78277.05,11.3,0.04228,2e-05,6.85436]
[1777238435276,48.52,78277.33,11.3,0.04228,2e-05,6.85302]
[1777238440885,48.52,78277.25,11.3,0.04228,2e-05,6.85309]
[1777238446354,48.52,78277.4,11.3,0.04229,2e-05,6.85445]
[1777238451389,48.52,78277.23,11.3,0.04229,2e-05,6.85443]
[1777238458439,48.52,78277.4,11.3,0.0423,2e-05,6.85575]
[1777238463473,48.52,78277.3,11.3,0.0423,2e-05,6.85595]
[1777238469516,48.52,78277.37,11.3,0.04231,2e-05,6.85681]
[1777238474551,48.53,78277.35,11.3,0.04231,2e-05,6.85726]
[1777238480593,48.53,78277.44,11.3,0.04232,2e-05,6.85817]
[1777238487642,48.53,78277.15,11.3,0.04232,2e-05,6.85791]
[1777238494896,48.53,78277.45,11.3,0.04231,2e-05,6.8565]
[1777238503758,48.53,78277.45,11.3,0.04232,2e-05,6.85771]
[1777238508793,48.53,78277.67,11.3,0.04233,2e-05,6.85895]
[1777238509027,48.53,78277.67,11.3,0.04233,2e-05,6.85895]
[1777238514835,48.53,78277.49,11.3,0.04233,2e-05,6.85898]
[1777238519871,48.54,78277.24,11.3,0.04233,2e-05,6.85867]
[1777238524907,48.54,78276.96,11.3,0.04232,2e-05,6.85827]
[1777238529942,48.54,78277.03,11.3,0.04233,2e-05,6.85903]
[1777238531547,48.54,78277.03,11.3,0.04233,2e-05,6.85903]
[1777238536991,48.54,78277.07,11.3,0.04234,2e-05,6.85998]
[1777238547061,48.54,78277.07,11.3,0.04234,2e-05,6.86096]
[1777238552096,48.54,78277.01,11.3,0.04233,2e-05,6.85844]
[1777238557131,48.54,78277.07,11.3,0.04233,2e-05,6.85912]
[1777238562165,48.55,78276.98,11.3,0.04234,2e-05,6.8593]
[1777238568208,48.55,78276.94,11.3,0.04234,2e-05,6.85973]
[1777238575537,48.55,78277.03,11.3,0.04234,2e-05,6.8604]
[1777238581526,48.55,78277.03,11.3,0.04235,2e-05,6.86087]
[1777238587345,48.55,78277.56,11.3,0.04237,2e-05,6.86348]
[1777238592380,48.55,78277.51,11.3,0.04237,2e-05,6.86371]
[1777238596115,48.55,78281.06,11.3,0.04246,2e-05,6.87563]
[1777238601646,48.55,78284.37,11.3,0.04254,2e-05,6.88675]
[1777238607485,48.55,78283.11,11.3,0.04251,2e-05,6.88286]
[1777238612520,48.55,78283.49,11.3,0.04251,2e-05,6.88156]
[1777238617555,48.55,78283.55,11.3,0.04251,2e-05,6.88205]
[1777238623597,48.56,78283.59,11.3,0.04251,2e-05,6.88255]
[1777238628632,48.56,78283.33,11.3,0.04251,2e-05,6.88203]
[1777238632587,48.56,78282.96,11.3,0.0425,2e-05,6.88102]
[1777238637695,48.56,78283.14,11.3,0.04251,2e-05,6.88206]
[1777238641661,48.56,78283.05,11.3,0.04251,2e-05,6.88183]
[1777238647764,48.56,78283.07,11.3,0.04252,2e-05,6.88258]
[1777238654813,48.56,78283.17,11.3,0.04252,2e-05,6.88345]
[1777238659848,48.56,78293.67,11.3,0.04278,2e-05,6.91846]
[1777238665891,48.56,78293.61,11.3,0.04278,2e-05,6.91837]
[1777238670926,48.56,78293.22,11.3,0.04277,2e-05,6.91714]
[1777238675961,48.56,78293.29,11.3,0.04276,2e-05,6.91461]
[1777238680996,48.56,78294.1,11.3,0.04278,2e-05,6.91731]
[1777238686032,48.56,78293.37,11.3,0.04276,2e-05,6.91492]
[1777238691067,48.56,78293.37,11.3,0.04276,2e-05,6.91496]
[1777238696102,48.56,78285.62,11.3,0.04257,2e-05,6.88938]
[1777238701137,48.56,78287.84,11.3,0.04263,2e-05,6.897]
[1777238706172,48.56,78290.39,11.3,0.04269,2e-05,6.90567]
[1777238711207,48.56,78290.28,11.3,0.04269,2e-05,6.90544]
[1777238717775,48.56,78290.28,11.3,0.04269,2e-05,6.90546]
[1777238723204,48.56,78290.75,11.3,0.0427,2e-05,6.90721]
[1777238729093,48.56,78285.85,11.3,0.04258,2e-05,6.89113]
[1777238735024,48.57,78282.06,11.3,0.04248,2e-05,6.87612]
[1777238736279,48.57,78282.16,11.3,0.04248,2e-05,6.87658]
[1777238741419,48.57,78281.23,11.3,0.04246,2e-05,6.87393]
[1777238746901,48.57,78281.38,11.3,0.04247,2e-05,6.87473]
[1777238752497,48.57,78283.0,11.3,0.04251,2e-05,6.88055]
[1777238757532,48.57,78286.39,11.3,0.0426,2e-05,6.89199]
[1777238761637,48.57,78285.98,11.3,0.04259,2e-05,6.89078]
[1777238770623,48.57,78285.98,11.3,0.04259,2e-05,6.89123]
[1777238784198,48.57,78285.91,11.3,0.04259,2e-05,6.89117]
[1777238790524,48.57,78286.17,11.3,0.0426,2e-05,6.8925]
[1777238796274,48.57,78286.23,11.3,0.04259,2e-05,6.89024]
[1777238802847,48.57,78286.47,11.3,0.0426,2e-05,6.89128]
[1777238812917,48.57,78286.47,11.3,0.0426,2e-05,6.89155]
[1777238817951,48.57,78286.29,11.3,0.04259,2e-05,6.89107]
[1777238822736,48.57,78286.06,11.3,0.04259,2e-05,6.89037]
[1777238829029,48.58,78286.61,11.3,0.0426,2e-05,6.89254]
[1777238831606,48.58,78290.36,11.3,0.0427,2e-05,6.90502]
[1777238839099,48.58,78290.3,11.3,0.0427,2e-05,6.90505]
[1777238848161,48.58,78290.54,11.3,0.04271,2e-05,6.90602]
[1777238853197,48.58,78287.34,11.3,0.04261,2e-05,6.89271]
[1777238858231,48.58,78285.01,11.3,0.04256,2e-05,6.88518]
[1777238863269,48.58,78284.17,11.3,0.04254,2e-05,6.88266]
[1777238866389,48.58,78297.28,11.3,0.04286,2e-05,6.92612]
[1777238871616,48.58,78298.52,11.3,0.04289,2e-05,6.93012]
[1777238877366,48.58,78297.71,11.3,0.04287,2e-05,6.92706]
[1777238882401,48.58,78292.04,11.3,0.04273,2e-05,6.9081]
[1777238887435,48.58,78291.05,11.3,0.0427,2e-05,6.90479]
[1777238892680,48.58,78286.84,11.3,0.0426,2e-05,6.89095]
[1777238893157,48.58,78286.84,11.3,0.0426,2e-05,6.89095]
[1777238898513,48.58,78276.08,11.3,0.04234,2e-05,6.85588]
[1777238903548,48.58,78274.29,11.3,0.0423,2e-05,6.85045]
[1777238908583,48.58,78270.68,11.3,0.04221,2e-05,6.83908]
[1777238913618,48.58,78257.45,11.3,0.04188,2e-05,6.79367]
[1777238918654,48.58,78252.94,11.3,0.04178,2e-05,6.77986]
[1777238923689,48.59,78249.51,11.3,0.0417,2e-05,6.76966]
[1777238928724,48.59,78239.35,11.3,0.04147,2e-05,6.73773]
[1777238933759,48.59,78231.33,11.3,0.04129,2e-05,6.71306]
[1777238938839,48.59,78233.78,11.3,0.04135,2e-05,6.72226]
[1777238944275,48.6,78228.48,11.3,0.04124,2e-05,6.70663]
[1777238949871,48.6,78217.21,11.3,0.04099,2e-05,6.67268]
[1777238954906,48.61,78215.18,11.3,0.04095,2e-05,6.66803]
[1777238960298,48.61,78227.01,11.3,0.04125,2e-05,6.70786]
[1777238965982,48.62,78224.68,11.3,0.04121,2e-05,6.70259]
[1777238971018,48.62,78218.29,11.3,0.04105,2e-05,6.68085]
[1777238976053,48.63,78214.37,11.3,0.04098,2e-05,6.67011]
[1777238981087,48.63,78209.55,11.3,0.04088,2e-05,6.65651]
[1777238986122,48.63,78219.84,11.3,0.04114,2e-05,6.69165]
[1777238991158,48.64,78219.51,11.3,0.04114,2e-05,6.69231]
[1777238996193,48.64,78217.8,11.3,0.04111,2e-05,6.68855]
[1777239001228,48.65,78220.01,11.3,0.04118,2e-05,6.69744]
[1777239006262,48.65,78210.22,11.3,0.04096,2e-05,6.66756]
[1777239011298,48.66,78206.69,11.3,0.04089,2e-05,6.65817]
[1777239016332,48.66,78213.42,11.3,0.04107,2e-05,6.68184]
[1777239021370,48.66,78212.55,11.3,0.04106,2e-05,6.68082]
[1777239026405,48.67,78209.79,11.3,0.04101,2e-05,6.67367]
[1777239031440,48.67,78205.35,11.3,0.0409,2e-05,6.65845]
[1777239036475,48.68,78205.96,11.3,0.04093,2e-05,6.66239]
[1777239041510,48.68,78203.25,11.3,0.04088,2e-05,6.65602]
[1777239046545,48.69,78203.06,11.3,0.04089,2e-05,6.65741]
[1777239052587,48.69,78204.1,11.3,0.04093,2e-05,6.66315]
[1777239057622,48.7,78204.02,11.3,0.04095,2e-05,6.66481]
[1777239062657,48.7,78200.87,11.3,0.04089,2e-05,6.65663]
[1777239067692,48.71,78195.57,11.3,0.04078,2e-05,6.64159]
[1777239068953,48.71,78195.57,11.3,0.04078,2e-05,6.64159]
[1777239069025,48.71,78195.27,11.3,0.04077,2e-05,6.64104]
[1777239070661,48.71,78189.93,11.3,0.04065,2e-05,6.62376]
[1777239070713,48.71,78188.95,11.3,0.04062,2e-05,6.62051]
[1777239075751,48.71,78187.2,11.3,0.0406,2e-05,6.61717]
[1777239080786,48.72,78183.94,11.3,0.04054,2e-05,6.60906]
[1777239085821,48.72,78181.62,11.3,0.0405,2e-05,6.60392]
[1777239090864,48.73,78175.07,11.3,0.04036,2e-05,6.58531]
[1777239091854,48.73,78175.07,11.3,0.04036,2e-05,6.58531]
[1777239091870,48.73,78174.2,11.3,0.04033,2e-05,6.58026]
[1777239095724,48.73,78173.38,11.3,0.04031,2e-05,6.57747]
[1777239096001,48.73,78173.38,11.3,0.04031,2e-05,6.57747]
[1777239098695,48.73,78162.08,11.3,0.04005,2e-05,6.54138]
[1777239104192,48.73,78157.27,11.3,0.03993,2e-05,6.52614]
[1777239109440,48.73,78151.38,11.3,0.0398,2e-05,6.50763]
[1777239111035,48.73,78149.48,11.3,0.03976,2e-05,6.50173]
[1777239116130,48.73,78131.8,11.3,0.03935,2e-05,6.44657]
[1777239122081,48.74,78115.22,11.3,0.03898,2e-05,6.3957]
[1777239127116,48.74,78120.37,11.3,0.03911,2e-05,6.41298]
[1777239129818,48.74,78124.29,11.3,0.0392,2e-05,6.42572]
[1777239135173,48.74,78131.09,11.3,0.03936,2e-05,6.44805]
[1777239139201,48.74,78147.46,11.3,0.03975,2e-05,6.50017]
[1777239143913,48.74,78132.39,11.3,0.0394,2e-05,6.45289]
[1777239149276,48.75,78115.45,11.3,0.03902,2e-05,6.40079]
[1777239154313,48.75,78114.81,11.3,0.039,2e-05,6.39713]
[1777239159349,48.75,78124.22,11.3,0.03922,2e-05,6.42774]
[1777239164384,48.75,78123.72,11.3,0.03922,2e-05,6.42697]
[1777239169419,48.76,78123.77,11.3,0.03922,2e-05,6.42792]
[1777239174454,48.76,78124.03,11.3,0.03923,2e-05,6.4295]
[1777239179488,48.76,78124.83,11.3,0.03926,2e-05,6.43277]
[1777239184587,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239184820,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239184915,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239184973,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239185534,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239185735,48.76,78125.84,11.3,0.03929,2e-05,6.43667]
[1777239185624,48.76,78092.17,11.3,0.03852,2e-05,6.33147]
[1777239186555,48.76,78081.5,11.3,0.03828,2e-05,6.29899]
[1777239187573,48.76,78081.5,11.3,0.03828,2e-05,6.29899]
[1777239187646,48.76,78081.5,11.3,0.03828,2e-05,6.29899]
[1777239187617,48.76,78061.93,11.3,0.03785,2e-05,6.23887]
[1777239188400,48.76,78061.93,11.3,0.03785,2e-05,6.23887]
[1777239188568,48.77,78063.77,11.3,0.0379,2e-05,6.24544]
[1777239191589,48.77,78080.69,11.3,0.03829,2e-05,6.29909]
[1777239194752,48.77,78089.03,11.3,0.03848,2e-05,6.32605]
[1777239197632,48.77,78064.49,11.3,0.03794,2e-05,6.25105]
[1777239199883,48.78,78058.44,11.3,0.03781,2e-05,6.23324]
[1777239204219,48.78,78050.38,11.3,0.03764,2e-05,6.21041]
[1777239204320,48.78,78050.38,11.3,0.03765,2e-05,6.21093]
[1777239205826,48.78,78051.12,11.3,0.03766,2e-05,6.2132]
[1777239205845,48.78,78051.12,11.3,0.03766,2e-05,6.2132]
[1777239205909,48.78,78051.12,11.3,0.03766,2e-05,6.2132]
[1777239205925,48.78,78055.22,11.3,0.03776,2e-05,6.2259]
[1777239208231,48.78,78062.15,11.3,0.03791,2e-05,6.24723]
[1777239208367,48.78,78062.15,11.3,0.03791,2e-05,6.24723]
[1777239208464,48.78,78062.15,11.3,0.03791,2e-05,6.24723]
[1777239209522,48.78,78065.72,11.3,0.038,2e-05,6.25919]
[1777239209622,48.79,78066.52,11.3,0.03802,2e-05,6.2621]
[1777239211201,48.79,78074.19,11.3,0.03819,2e-05,6.28577]
[1777239211303,48.79,78077.28,11.3,0.03824,2e-05,6.29258]
[1777239215278,48.79,78075.84,11.3,0.03822,2e-05,6.28888]
[1777239215326,48.79,78073.18,11.3,0.03816,2e-05,6.28142]
[1777239217773,48.79,78056.26,11.3,0.03778,2e-05,6.22914]
[1777239222807,48.79,78047.41,11.3,0.03759,2e-05,6.20224]
[1777239226838,48.79,78021.88,11.3,0.03703,2e-05,6.12465]
[1777239231873,48.79,78026.47,11.3,0.03714,2e-05,6.13969]
[1777239236910,48.79,78032.61,11.3,0.03728,2e-05,6.15902]
[1777239241957,48.8,78023.08,11.3,0.03707,2e-05,6.1306]
[1777239244382,48.8,78015.76,11.3,0.03692,2e-05,6.10865]
[1777239245358,48.8,77983.66,11.3,0.03622,2e-05,6.01223]
[1777239251012,48.8,77989.72,11.3,0.03637,2e-05,6.03256]
[1777239256047,48.81,77989.61,11.3,0.03638,2e-05,6.03389]
[1777239261083,48.81,77997.11,11.3,0.03655,2e-05,6.05807]
[1777239266118,48.81,78014.36,11.3,0.03694,2e-05,6.11168]
[1777239271153,48.82,78028.05,11.3,0.03723,2e-05,6.15162]
[1777239276188,48.82,78034.49,11.3,0.03738,2e-05,6.17186]
[1777239281223,48.82,78041.76,11.3,0.03754,2e-05,6.19451]
[1777239286257,48.82,78048.05,11.3,0.03768,2e-05,6.21387]
[1777239291276,48.82,78038.22,11.3,0.03746,2e-05,6.18394]
[1777239296328,48.82,78035.21,11.3,0.0374,2e-05,6.17523]
[1777239300356,48.82,78053.44,11.3,0.03781,2e-05,6.23143]
[1777239305596,48.82,78069.48,11.3,0.03817,2e-05,6.28075]
[1777239306399,48.82,78089.32,11.3,0.03861,2e-05,6.34212]
[1777239307431,48.82,78089.32,11.3,0.03861,2e-05,6.34212]
[1777239307518,48.82,78099.33,11.3,0.03884,2e-05,6.37314]
[1777239308194,48.82,78099.33,11.3,0.03884,2e-05,6.37314]
[1777239309437,48.82,78125.35,11.3,0.03944,2e-05,6.45516]
[1777239311486,48.82,78129.89,11.3,0.03954,2e-05,6.46957]
[1777239313547,48.82,78117.25,11.3,0.03925,2e-05,6.42999]
[1777239313624,48.82,78112.5,11.3,0.03914,2e-05,6.41523]
[1777239315461,48.82,78095.68,11.3,0.03876,2e-05,6.36209]
[1777239320546,48.82,78083.11,11.3,0.03847,2e-05,6.32222]
[1777239326693,48.82,78089.08,11.3,0.03859,2e-05,6.33991]
[1777239332583,48.81,78098.2,11.3,0.03878,2e-05,6.36442]
[1777239337618,48.81,78097.79,11.3,0.03876,2e-05,6.36214]
[1777239342652,48.81,78097.2,11.3,0.03874,2e-05,6.3593]
[1777239345668,48.81,78098.44,11.3,0.03876,2e-05,6.36277]
[1777239345765,48.81,78098.44,11.3,0.03876,2e-05,6.36257]
[1777239346882,48.81,78098.67,11.3,0.03876,2e-05,6.36249]
[1777239346972,48.8,78098.67,11.3,0.03876,2e-05,6.36169]
[1777239352706,48.8,78098.88,11.3,0.03876,2e-05,6.36155]
[1777239358765,48.8,78097.55,11.3,0.03872,2e-05,6.3561]
[1777239364807,48.8,78097.59,11.3,0.03871,2e-05,6.35515]
[1777239371856,48.79,78098.07,11.3,0.03871,2e-05,6.35542]
[1777239376892,48.79,78097.76,11.3,0.0387,2e-05,6.35358]
[1777239381926,48.79,78097.89,11.3,0.03869,2e-05,6.35315]
[1777239386964,48.79,78097.24,11.3,0.03867,2e-05,6.35013]
[1777239391997,48.79,78097.56,11.3,0.03866,2e-05,6.34761]
[1777239394381,48.79,78097.56,11.3,0.03866,2e-05,6.34761]
[1777239394482,48.78,78097.59,11.3,0.03866,2e-05,6.34738]
[1777239399267,48.79,78097.48,11.3,0.03866,2e-05,6.34797]
[1777239399326,48.79,78097.48,11.3,0.03866,2e-05,6.34859]
[1777239402538,48.79,78078.43,11.3,0.03823,2e-05,6.28908]
[1777239408110,48.79,78068.12,11.3,0.038,2e-05,6.25712]
[1777239413145,48.79,78065.97,11.3,0.03795,2e-05,6.25051]
[1777239418180,48.79,78061.13,11.3,0.03784,2e-05,6.23568]
[1777239423463,48.79,78056.12,11.3,0.03773,2e-05,6.22045]
[1777239423591,48.79,78025.54,11.3,0.03706,2e-05,6.12693]
[1777239424697,48.79,78005.84,11.3,0.03663,2e-05,6.06726]
[1777239430274,48.79,78012.07,11.3,0.03678,2e-05,6.08817]
[1777239435309,48.8,78026.34,11.3,0.0371,2e-05,6.13267]
[1777239440344,48.8,78026.75,11.3,0.03712,2e-05,6.13489]
[1777239445379,48.8,78034.1,11.3,0.03728,2e-05,6.15818]
[1777239450414,48.8,78016.9,11.3,0.03691,2e-05,6.10651]
[1777239455450,48.81,78012.55,11.3,0.03681,2e-05,6.0919]
[1777239460485,48.81,78019.28,11.3,0.03697,2e-05,6.11341]
[1777239465862,48.81,78018.1,11.3,0.03695,2e-05,6.11065]
[1777239471562,48.81,78022.79,11.3,0.03706,2e-05,6.12622]
[1777239476600,48.81,78032.06,11.3,0.03727,2e-05,6.15526]
[1777239481635,48.82,78031.8,11.3,0.03727,2e-05,6.15509]
[1777239486671,48.82,78029.44,11.3,0.03722,2e-05,6.14853]
[1777239491705,48.82,78025.85,11.3,0.03715,2e-05,6.13837]
[1777239496741,48.82,78030.04,11.3,0.03725,2e-05,6.15192]
[1777239501776,48.82,78039.87,11.3,0.03747,2e-05,6.18254]
[1777239506811,48.82,78048.85,11.3,0.03767,2e-05,6.21051]
[1777239511847,48.82,78047.39,11.3,0.03762,2e-05,6.20362]
[1777239516882,48.83,78047.1,11.3,0.03762,2e-05,6.20301]
[1777239521917,48.83,78047.93,11.3,0.03764,2e-05,6.20583]
[1777239527958,48.83,78047.91,11.3,0.03764,2e-05,6.20605]
[1777239532994,48.83,78048.3,11.3,0.03765,2e-05,6.20747]
[1777239538029,48.83,78060.34,11.3,0.03792,2e-05,6.24451]
[1777239543063,48.83,78064.88,11.3,0.03802,2e-05,6.25834]
[1777239548098,48.83,78071.39,11.3,0.03816,2e-05,6.27817]
[1777239554141,48.83,78076.48,11.3,0.03827,2e-05,6.29341]
[1777239559178,48.82,78075.94,11.3,0.03826,2e-05,6.29131]
[1777239564212,48.82,78082.11,11.3,0.03839,2e-05,6.30996]
[1777239569248,48.82,78089.11,11.3,0.03855,2e-05,6.3311]
[1777239574287,48.82,78095.84,11.3,0.03868,2e-05,6.34861]
[1777239579327,48.82,78087.25,11.3,0.03848,2e-05,6.321]
[1777239584361,48.82,78085.25,11.3,0.03843,2e-05,6.31403]
[1777239589396,48.81,78083.31,11.3,0.03838,2e-05,6.30746]
[1777239594432,48.81,78068.93,11.3,0.03805,2e-05,6.2627]
[1777239599467,48.81,78067.63,11.3,0.03803,2e-05,6.25861]
[1777239604502,48.81,78059.94,11.3,0.03785,2e-05,6.23498]
[1777239609537,48.81,78050.66,11.3,0.03765,2e-05,6.20674]
[1777239614572,48.82,78049.91,11.3,0.03764,2e-05,6.20483]
[1777239619607,48.82,78052.26,11.3,0.03769,2e-05,6.21246]
[1777239624643,48.82,78052.58,11.3,0.0377,2e-05,6.21373]
[1777239629677,48.82,78066.2,11.3,0.03801,2e-05,6.25592]
[1777239634715,48.82,78057.91,11.3,0.03781,2e-05,6.22774]
[1777239639751,48.82,78061.54,11.3,0.03789,2e-05,6.23905]
[1777239645793,48.82,78060.85,11.3,0.03787,2e-05,6.23701]
[1777239650828,48.82,78062.38,11.3,0.03791,2e-05,6.24178]
[1777239655863,48.82,78061.81,11.3,0.03789,2e-05,6.24003]
[1777239660899,48.82,78062.28,11.3,0.03791,2e-05,6.24149]
[1777239665933,48.82,78062.2,11.3,0.0379,2e-05,6.24124]
[1777239670967,48.82,78061.14,11.3,0.03788,2e-05,6.23797]
[1777239676006,48.82,78059.12,11.3,0.03784,2e-05,6.23177]
[1777239681040,48.82,78050.13,11.3,0.03764,2e-05,6.20431]
[1777239686076,48.82,78050.13,11.3,0.03764,2e-05,6.2046]
[1777239691909,48.82,78049.89,11.3,0.03763,2e-05,6.20409]
[1777239697152,48.82,78049.93,11.3,0.03762,2e-05,6.20198]
[1777239702188,48.82,78049.6,11.3,0.03762,2e-05,6.2013]
[1777239707223,48.82,78049.56,11.3,0.03762,2e-05,6.20152]
[1777239712259,48.82,78049.15,11.3,0.03761,2e-05,6.20061]
[1777239717795,48.82,78049.26,11.3,0.03762,2e-05,6.20102]
[1777239723336,48.83,78047.55,11.3,0.03758,2e-05,6.19653]
[1777239728371,48.83,78042.63,11.3,0.03748,2e-05,6.18192]
[1777239734414,48.83,78041.97,11.3,0.03747,2e-05,6.18053]
[1777239740460,48.83,78041.89,11.3,0.03747,2e-05,6.18092]
[1777239745495,48.83,78041.85,11.3,0.03748,2e-05,6.18132]
[1777239750530,48.83,78038.63,11.3,0.03741,2e-05,6.17211]
[1777239755565,48.83,78034.96,11.3,0.03732,2e-05,6.15887]
[1777239760622,48.84,78028.71,11.3,0.03718,2e-05,6.14046]
[1777239766643,48.84,78016.35,11.3,0.03692,2e-05,6.1042]
[1777239771678,48.84,78018.29,11.3,0.03697,2e-05,6.1112]
[1777239776713,48.84,78017.71,11.3,0.03697,2e-05,6.11052]
[1777239781748,48.85,78017.29,11.3,0.03697,2e-05,6.11032]
[1777239786783,48.85,78016.81,11.3,0.03697,2e-05,6.10994]
[1777239791818,48.85,78017.67,11.3,0.03699,2e-05,6.1136]
[1777239796853,48.86,78015.86,11.3,0.03696,2e-05,6.10919]
[1777239801888,48.86,78014.73,11.3,0.03694,2e-05,6.10687]
[1777239806922,48.86,78020.98,11.3,0.03709,2e-05,6.12689]
[1777239811958,48.86,78022.18,11.3,0.03711,2e-05,6.12886]
[1777239816992,48.87,78021.74,11.3,0.0371,2e-05,6.12852]
[1777239823036,48.87,78014.89,11.3,0.03696,2e-05,6.10899]
[1777239828071,48.87,78009.39,11.3,0.03685,2e-05,6.09351]
[1777239833106,48.87,77998.66,11.3,0.03663,2e-05,6.06246]
[1777239838141,48.88,77990.5,11.3,0.03646,2e-05,6.03952]
[1777239843175,48.88,77994.04,11.3,0.03655,2e-05,6.05182]
[1777239850227,48.89,77994.22,11.3,0.03657,2e-05,6.05456]
[1777239855261,48.89,77998.84,11.3,0.03668,2e-05,6.06997]
[1777239860296,48.89,78001.14,11.3,0.03674,2e-05,6.07825]
[1777239865332,48.9,78010.04,11.3,0.03695,2e-05,6.10636]
[1777239870366,48.9,78012.83,11.3,0.03702,2e-05,6.11586]
[1777239876409,48.9,78013.83,11.3,0.03703,2e-05,6.11741]
[1777239881443,48.91,78015.02,11.3,0.03706,2e-05,6.12196]
[1777239888109,48.91,78015.06,11.3,0.03707,2e-05,6.12227]
[1777239893528,48.91,78013.83,11.3,0.03705,2e-05,6.12046]
[1777239900578,48.91,78014.67,11.3,0.03708,2e-05,6.12423]
[1777239904606,48.92,77996.72,11.3,0.0367,2e-05,6.07062]
[1777239909642,48.92,77993.85,11.3,0.03664,2e-05,6.06326]
[1777239914676,48.92,77989.52,11.3,0.03656,2e-05,6.05159]
[1777239919711,48.93,77988.79,11.3,0.03656,2e-05,6.0512]
[1777239924747,48.93,77984.86,11.3,0.03648,2e-05,6.04093]
[1777239929782,48.93,77983.48,11.3,0.03647,2e-05,6.03844]
[1777239934817,48.94,77978.19,11.3,0.03635,2e-05,6.02169]
[1777239939851,48.94,77975.89,11.3,0.03631,2e-05,6.0166]
[1777239944887,48.95,77973.49,11.3,0.03627,2e-05,6.01127]
[1777239949922,48.95,77975.24,11.3,0.03633,2e-05,6.01837]
[1777239954956,48.96,77975.5,11.3,0.03635,2e-05,6.02094]
[1777239960999,48.96,77972.86,11.3,0.0363,2e-05,6.01515]
[1777239966034,48.97,77972.75,11.3,0.03631,2e-05,6.01657]
[1777239971068,48.97,77972.85,11.3,0.03633,2e-05,6.0186]
[1777239976104,48.97,77973.19,11.3,0.03635,2e-05,6.0213]
[1777239981139,48.98,77972.58,11.3,0.03635,2e-05,6.02111]
[1777239986090,48.98,77972.36,11.3,0.03635,2e-05,6.02176]
[1777239986273,48.98,77972.36,11.3,0.03635,2e-05,6.02176]
[1777239987269,48.98,77972.36,11.3,0.03635,2e-05,6.02176]
[1777239987406,48.98,77972.36,11.3,0.03635,2e-05,6.02176]
[1777239988062,48.98,77956.75,11.3,0.03602,2e-05,5.97541]
[1777239988204,48.98,77956.75,11.3,0.03602,2e-05,5.97541]
[1777239988477,48.98,77956.75,11.3,0.03602,2e-05,5.97541]
[1777239988523,48.98,77916.64,11.3,0.03517,2e-05,5.85686]
[1777239993279,48.99,77901.61,11.3,0.03486,2e-05,5.81271]
[1777239993289,48.99,77900.01,11.3,0.03483,2e-05,5.80869]
[1777239994257,48.99,77900.01,11.3,0.03483,2e-05,5.80869]
[1777239994709,48.99,77896.26,11.3,0.03476,2e-05,5.79781]
[1777239995250,48.99,77899.9,11.3,0.03484,2e-05,5.80913]
[1777239999279,49.0,77917.76,11.3,0.03523,2e-05,5.86401]
[1777240003486,49.0,77943.8,11.3,0.0358,2e-05,5.9432]
[1777240009350,49.01,77944.33,11.3,0.03582,2e-05,5.94729]
[1777240014385,49.02,77943.8,11.3,0.03583,2e-05,5.94793]
[1777240019420,49.02,77948.86,11.3,0.03595,2e-05,5.96518]
[1777240024455,49.03,77952.06,11.3,0.03604,2e-05,5.97672]
[1777240029489,49.03,77951.66,11.3,0.03604,2e-05,5.97749]
[1777240034526,49.04,77944.83,11.3,0.03591,2e-05,5.95923]
[1777240039562,49.04,77953.8,11.3,0.03612,2e-05,5.98793]
[1777240044598,49.05,77949.57,11.3,0.03604,2e-05,5.97717]
[1777240049633,49.05,77946.79,11.3,0.036,2e-05,5.97082]
[1777240054668,49.06,77946.13,11.3,0.03598,2e-05,5.96822]
[1777240059704,49.06,77946.2,11.3,0.036,2e-05,5.97041]
[1777240065745,49.07,77945.99,11.3,0.03601,2e-05,5.97214]
[1777240070783,49.07,77945.87,11.3,0.03602,2e-05,5.97375]
[1777240075816,49.08,77952.02,11.3,0.03617,2e-05,5.99403]
[1777240080851,49.08,77962.0,11.3,0.0364,2e-05,6.02553]
[1777240085911,49.08,77963.44,11.3,0.03644,2e-05,6.03103]
[1777240091929,49.09,77965.01,11.3,0.03648,2e-05,6.03773]
[1777240096964,49.09,77965.25,11.3,0.0365,2e-05,6.03987]
[1777240103006,49.1,77965.35,11.3,0.03651,2e-05,6.04175]
[1777240115090,49.1,77972.84,11.3,0.03668,2e-05,6.06465]
[1777240120124,49.11,77987.28,11.3,0.037,2e-05,6.10915]
[1777240125160,49.11,78001.23,11.3,0.03731,2e-05,6.15207]
[1777240125778,49.11,78001.23,11.3,0.03731,2e-05,6.15207]
[1777240131202,49.11,78008.88,11.3,0.03748,2e-05,6.17559]
[1777240136662,49.11,78014.91,11.3,0.03762,2e-05,6.19398]
[1777240142523,49.11,78007.04,11.3,0.03744,2e-05,6.17005]
[1777240149327,49.11,78006.44,11.3,0.03743,2e-05,6.16845]
[1777240154363,49.11,78004.94,11.3,0.0374,2e-05,6.16405]
[1777240159398,49.11,78002.96,11.3,0.03736,2e-05,6.15823]
[1777240164433,49.11,78002.59,11.3,0.03735,2e-05,6.15739]
[1777240169470,49.11,77989.48,11.3,0.03707,2e-05,6.11805]
[1777240174526,49.11,77976.25,11.3,0.03677,2e-05,6.07632]
[1777240179561,49.12,77972.43,11.3,0.0367,2e-05,6.06583]
[1777240184597,49.12,77969.64,11.3,0.03664,2e-05,6.05856]
[1777240192652,49.12,77970.64,11.3,0.03668,2e-05,6.06343]
[1777240197688,49.13,77976.52,11.3,0.03682,2e-05,6.08218]
[1777240202722,49.13,77978.38,11.3,0.03686,2e-05,6.08876]
[1777240207758,49.13,77979.04,11.3,0.03688,2e-05,6.09167]
[1777240212793,49.13,77979.9,11.3,0.03691,2e-05,6.09516]
[1777240217828,49.13,77981.8,11.3,0.03696,2e-05,6.10175]
[1777240222863,49.14,77982.68,11.3,0.03698,2e-05,6.10519]
[1777240227902,49.14,77987.09,11.3,0.03708,2e-05,6.11921]
[1777240229915,49.14,78006.18,11.3,0.0375,2e-05,6.17729]
[1777240235958,49.14,78008.8,11.3,0.03755,2e-05,6.18272]
[1777240240993,49.14,78008.75,11.3,0.03755,2e-05,6.18267]
[1777240246029,49.14,78006.58,11.3,0.0375,2e-05,6.17619]
[1777240251064,49.14,78004.84,11.3,0.03746,2e-05,6.17108]
[1777240256101,49.14,77996.21,11.3,0.03728,2e-05,6.14521]
[1777240261136,49.14,77989.32,11.3,0.03713,2e-05,6.12483]
[1777240266171,49.14,77987.16,11.3,0.03709,2e-05,6.11892]
[1777240271207,49.14,77985.7,11.3,0.03706,2e-05,6.11518]
[1777240276242,49.15,77983.62,11.3,0.03702,2e-05,6.10965]
[1777240281277,49.15,77982.97,11.3,0.03701,2e-05,6.10849]
[1777240286312,49.15,77982.66,11.3,0.03701,2e-05,6.10855]
[1777240292354,49.15,77980.97,11.3,0.03697,2e-05,6.10183]
[1777240297389,49.16,77979.01,11.3,0.03693,2e-05,6.09687]
[1777240302424,49.16,77978.31,11.3,0.03692,2e-05,6.09573]
[1777240310479,49.16,77976.3,11.3,0.03689,2e-05,6.09129]
[1777240316523,49.17,77974.37,11.3,0.03686,2e-05,6.08672]
[1777240320551,49.17,77952.43,11.3,0.03639,2e-05,6.02194]
[1777240325585,49.17,77946.68,11.3,0.03628,2e-05,6.00636]
[1777240331627,49.18,77945.57,11.3,0.03627,2e-05,6.00501]
[1777240336662,49.18,77961.21,11.3,0.03662,2e-05,6.05333]
[1777240341699,49.18,77962.6,11.3,0.03666,2e-05,6.05864]
[1777240346733,49.19,77962.93,11.3,0.03667,2e-05,6.0607]
[1777240351769,49.19,77966.74,11.3,0.03675,2e-05,6.07047]
[1777240357811,49.19,77967.09,11.3,0.03676,2e-05,6.07267]
[1777240364860,49.19,77967.27,11.3,0.03678,2e-05,6.07455]
[1777240369895,49.2,77968.09,11.3,0.0368,2e-05,6.07794]
[1777240376957,49.2,77968.31,11.3,0.03681,2e-05,6.07928]
[1777240383993,49.2,77968.38,11.3,0.03683,2e-05,6.08114]
[1777240389028,49.2,77975.04,11.3,0.03698,2e-05,6.10192]
[1777240394063,49.21,77982.14,11.3,0.03713,2e-05,6.1239]
[1777240399098,49.21,77976.58,11.3,0.03702,2e-05,6.1076]
[1777240404134,49.21,77970.48,11.3,0.03689,2e-05,6.08992]
[1777240409168,49.21,77968.68,11.3,0.03686,2e-05,6.08532]
[1777240415136,49.21,77964.21,11.3,0.03675,2e-05,6.06997]
[1777240419637,49.22,77938.63,11.3,0.03621,2e-05,5.99477]
[1777240419882,49.22,77938.63,11.3,0.03621,2e-05,5.99477]
[1777240419983,49.22,77937.38,11.3,0.03619,2e-05,5.99168]
[1777240423069,49.22,77933.8,11.3,0.03611,2e-05,5.98077]
[1777240423265,49.22,77932.95,11.3,0.03609,2e-05,5.97773]
[1777240424736,49.22,77932.95,11.3,0.03609,2e-05,5.97773]
[1777240424753,49.22,77933.02,11.3,0.03609,2e-05,5.97863]
[1777240425453,49.22,77933.02,11.3,0.03609,2e-05,5.97863]
[1777240425534,49.22,77933.02,11.3,0.03609,2e-05,5.97863]
[1777240428342,49.22,77933.07,11.3,0.03609,2e-05,5.97829]
[1777240434343,49.21,77932.48,11.3,0.03607,2e-05,5.97485]
[1777240435307,49.21,77932.48,11.3,0.03607,2e-05,5.97485]
[1777240435408,49.21,77932.48,11.3,0.03606,2e-05,5.97462]
[1777240442401,49.22,77932.4,11.3,0.03608,2e-05,5.97631]
[1777240446317,49.22,77930.83,11.3,0.03605,2e-05,5.97272]
[1777240446429,49.22,77930.6,11.3,0.03605,2e-05,5.9724]
[1777240451464,49.22,77930.76,11.3,0.03605,2e-05,5.97209]
[1777240452908,49.22,77930.76,11.3,0.03605,2e-05,5.97209]
[1777240452997,49.22,77930.52,11.3,0.03604,2e-05,5.97115]
[1777240455574,49.22,77929.32,11.3,0.03602,2e-05,5.96832]
[1777240455676,49.22,77928.7,11.3,0.03601,2e-05,5.96686]
[1777240460527,49.22,77911.91,11.3,0.03565,2e-05,5.91631]
[1777240466065,49.22,77906.99,11.3,0.03554,2e-05,5.9013]
[1777240466205,49.22,77906.99,11.3,0.03554,2e-05,5.9013]
[1777240466109,49.22,77907.06,11.3,0.03554,2e-05,5.9014]
[1777240469372,49.21,77895.31,11.3,0.03528,2e-05,5.86521]
[1777240469590,49.21,77899.05,11.3,0.03535,2e-05,5.87566]
[1777240470352,49.21,77899.05,11.3,0.03535,2e-05,5.87566]
[1777240470947,49.21,77899.05,11.3,0.03535,2e-05,5.87566]
[1777240471034,49.21,77899.05,11.3,0.03535,2e-05,5.87566]
[1777240472474,49.21,77900.93,11.3,0.03538,2e-05,5.87847]
[1777240477646,49.21,77898.41,11.3,0.03532,2e-05,5.87077]
[1777240481350,49.21,77897.06,11.3,0.03529,2e-05,5.8667]
[1777240483381,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240483441,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240483582,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240483640,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240483671,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240483969,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240484050,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240484124,49.21,77897.91,11.3,0.03531,2e-05,5.86913]
[1777240484098,49.21,77901.1,11.3,0.03538,2e-05,5.87847]
[1777240484541,49.21,77901.1,11.3,0.03538,2e-05,5.87847]
[1777240484698,49.21,77901.1,11.3,0.03538,2e-05,5.87847]
[1777240484706,49.21,77878.5,11.3,0.03491,2e-05,5.81274]
[1777240485762,49.21,77878.5,11.3,0.03491,2e-05,5.81274]
[1777240485766,49.21,77878.5,11.3,0.03491,2e-05,5.81274]
[1777240485809,49.21,77878.5,11.3,0.03491,2e-05,5.81274]
[1777240486107,49.21,77878.5,11.3,0.03491,2e-05,5.81274]
[1777240486150,49.21,77885.9,11.3,0.03506,2e-05,5.83391]
[1777240486459,49.21,77885.9,11.3,0.03506,2e-05,5.83391]
[1777240486830,49.21,77885.9,11.3,0.03506,2e-05,5.83391]
[1777240486919,49.21,77885.9,11.3,0.03506,2e-05,5.83391]
[1777240487051,49.21,77945.27,11.3,0.03631,2e-05,6.00902]
[1777240487938,49.21,77945.27,11.3,0.03631,2e-05,6.00902]
[1777240487970,49.21,77957.84,11.3,0.03659,2e-05,6.04693]
[1777240488359,49.21,77957.84,11.3,0.03659,2e-05,6.04693]
[1777240488518,49.21,77957.84,11.3,0.03659,2e-05,6.04693]
[1777240488840,49.21,77957.84,11.3,0.03659,2e-05,6.04693]
[1777240489137,49.21,77957.84,11.3,0.03659,2e-05,6.04693]
[1777240489172,49.21,78024.79,11.3,0.03806,2e-05,6.24999]
[1777240489747,49.21,78024.79,11.3,0.03806,2e-05,6.24999]
[1777240490022,49.21,78024.79,11.3,0.03806,2e-05,6.24999]
[1777240490134,49.21,78024.79,11.3,0.03806,2e-05,6.24999]
[1777240490151,49.21,78049.62,11.3,0.03861,2e-05,6.32604]
[1777240491240,49.21,78049.62,11.3,0.03861,2e-05,6.32604]
[1777240491801,49.21,78058.15,11.3,0.0388,2e-05,6.35241]
[1777240491816,49.21,78058.15,11.3,0.0388,2e-05,6.35241]
[1777240491948,49.21,78058.15,11.3,0.0388,2e-05,6.35241]
[1777240492213,49.21,78058.15,11.3,0.0388,2e-05,6.35241]
[1777240492018,49.21,78152.0,11.3,0.04097,2e-05,6.64746]
[1777240492434,49.21,78152.0,11.3,0.04097,2e-05,6.64746]
[1777240492517,49.21,78152.0,11.3,0.04097,2e-05,6.64746]
[1777240493041,49.21,78152.0,11.3,0.04097,2e-05,6.64746]
[1777240493168,49.18,78184.9,11.3,0.04167,2e-05,6.74217]
[1777240493747,49.18,78184.9,11.3,0.04167,2e-05,6.74217]
[1777240493972,49.18,78184.9,11.3,0.04167,2e-05,6.74217]
[1777240494075,49.18,78181.26,11.3,0.04156,2e-05,6.72689]
[1777240494457,49.18,78181.26,11.3,0.04156,2e-05,6.72689]
[1777240495126,49.18,78181.26,11.3,0.04156,2e-05,6.72689]
[1777240495131,49.18,78181.26,11.3,0.04156,2e-05,6.72689]
[1777240495187,49.17,78148.4,11.3,0.04077,2e-05,6.62119]
[1777240495624,49.17,78148.4,11.3,0.04077,2e-05,6.62119]
[1777240496016,49.17,78335.92,11.3,0.04538,3e-05,7.23623]
[1777240496292,49.17,78335.92,11.3,0.04538,3e-05,7.23623]
[1777240496574,49.17,78335.92,11.3,0.04538,3e-05,7.23623]
[1777240496998,49.17,78335.92,11.3,0.04538,3e-05,7.23623]
[1777240497078,49.17,78376.2,11.3,0.0464,3e-05,7.37062]
[1777240497830,49.17,78376.2,11.3,0.0464,3e-05,7.37062]
[1777240498878,49.17,78360.85,11.3,0.04599,3e-05,7.31741]
[1777240498951,49.16,78351.7,11.3,0.04575,3e-05,7.28552]
[1777240499366,49.16,78351.7,11.3,0.04575,3e-05,7.28552]
[1777240499441,49.16,78351.7,11.3,0.04575,3e-05,7.28552]
[1777240499539,49.16,78351.7,11.3,0.04575,3e-05,7.28552]
[1777240499844,49.16,78429.61,11.3,0.04778,3e-05,7.55146]
[1777240500719,49.16,78429.61,11.3,0.04778,3e-05,7.55146]
[1777240500791,49.16,78429.61,11.3,0.04778,3e-05,7.55146]
[1777240500843,49.16,78516.64,11.3,0.05013,3e-05,7.85528]
[1777240501848,49.16,78516.64,11.3,0.05013,3e-05,7.85528]
[1777240501965,49.13,78520.91,11.3,0.05016,3e-05,7.85907]
[1777240502809,49.13,78520.91,11.3,0.05016,3e-05,7.85907]
[1777240502870,49.13,78534.64,11.3,0.05053,3e-05,7.90631]
[1777240505240,49.13,78525.98,11.3,0.05028,3e-05,7.87418]
[1777240505298,49.13,78525.98,11.3,0.05028,3e-05,7.87418]
[1777240505495,49.13,78525.98,11.3,0.05028,3e-05,7.87418]
[1777240506184,49.1,78525.11,11.3,0.05016,3e-05,7.85942]
[1777240506214,49.1,78718.68,11.3,0.05574,3e-05,8.56619]
[1777240506580,49.1,78718.68,11.3,0.05574,3e-05,8.56619]
[1777240506826,49.1,78718.68,11.3,0.05574,3e-05,8.56619]
[1777240507151,49.1,78718.68,11.3,0.05574,3e-05,8.56619]
[1777240507191,49.1,78850.34,11.3,0.0598,3e-05,9.06882]
[1777240507537,49.1,78850.34,11.3,0.0598,3e-05,9.06882]
[1777240507926,49.1,78868.26,11.3,0.06037,3e-05,9.13797]
[1777240508443,49.1,78868.26,11.3,0.06037,3e-05,9.13797]
[1777240508933,49.06,78860.94,11.3,0.05998,3e-05,9.09163]
[1777240510333,49.01,78871.91,11.3,0.06015,3e-05,9.11202]
[1777240510342,49.01,78871.91,11.3,0.06015,3e-05,9.11202]
[1777240510631,49.01,78871.91,11.3,0.06015,3e-05,9.11202]
[1777240510785,49.01,78871.91,11.3,0.06015,3e-05,9.11202]
[1777240510947,48.96,78875.87,11.3,0.06008,3e-05,9.1047]
[1777240511351,48.96,78875.87,11.3,0.06008,3e-05,9.1047]
[1777240512411,48.92,78866.39,11.3,0.05962,3e-05,9.04906]
[1777240512961,48.88,78873.97,11.3,0.05971,3e-05,9.06067]
[1777240514361,48.85,78884.0,11.3,0.05992,3e-05,9.08685]
[1777240514402,48.85,78884.0,11.3,0.05992,3e-05,9.08685]
[1777240514974,48.82,78890.41,11.3,0.06001,3e-05,9.09845]
[1777240517039,48.8,78904.85,11.3,0.06037,3e-05,9.14228]
[1777240522623,48.63,78908.56,11.3,0.05984,3e-05,9.08031]
[1777240527633,48.51,78899.77,11.3,0.05908,3e-05,8.98828]
[1777240529493,48.46,78896.7,11.3,0.05881,3e-05,8.95555]
[1777240530273,48.44,78869.32,11.3,0.05786,3e-05,8.83926]
[1777240531262,48.42,78850.23,11.3,0.05715,3e-05,8.75023]
[1777240531348,48.42,78850.23,11.3,0.05715,3e-05,8.75023]
[1777240531394,48.42,78850.23,11.3,0.05715,3e-05,8.75023]
[1777240531596,48.42,78850.23,11.3,0.05715,3e-05,8.75023]
[1777240533069,48.39,78837.88,11.3,0.05668,3e-05,8.69207]
[1777240533229,48.37,78819.57,11.3,0.05603,3e-05,8.61187]
[1777240534209,48.37,78819.57,11.3,0.05603,3e-05,8.61187]
[1777240534272,48.34,78798.54,11.3,0.05528,3e-05,8.51869]
[1777240535123,48.34,78778.07,11.3,0.05466,3e-05,8.44006]
[1777240536247,48.34,78778.07,11.3,0.05466,3e-05,8.44006]
[1777240536134,48.32,78740.92,11.3,0.05346,3e-05,8.29033]
[1777240536692,48.32,78740.92,11.3,0.05346,3e-05,8.29033]
[1777240536763,48.32,78740.92,11.3,0.05346,3e-05,8.29033]
[1777240537130,48.32,78740.92,11.3,0.05346,3e-05,8.29033]
[1777240537142,48.32,78713.63,11.3,0.05266,3e-05,8.188]
[1777240537364,48.32,78713.63,11.3,0.05266,3e-05,8.188]
[1777240537644,48.32,78713.63,11.3,0.05266,3e-05,8.188]
[1777240538148,48.31,78673.88,11.3,0.0515,3e-05,8.04034]
[1777240539154,48.31,78649.97,11.3,0.05081,3e-05,7.95218]
[1777240539979,48.31,78649.97,11.3,0.05081,3e-05,7.95218]
[1777240540162,48.31,78641.5,11.3,0.05056,3e-05,7.92073]
[1777240541273,48.31,78611.88,11.3,0.04972,3e-05,7.81248]
[1777240541553,48.31,78611.88,11.3,0.04972,3e-05,7.81248]
[1777240542176,48.31,78582.25,11.3,0.04889,3e-05,7.7053]
[1777240543182,48.3,78557.78,11.3,0.04821,3e-05,7.61748]
[1777240544916,48.3,78551.26,11.3,0.04803,3e-05,7.59378]
[1777240545199,48.3,78534.73,11.3,0.04758,3e-05,7.53544]
[1777240547220,48.3,78511.68,11.3,0.04696,3e-05,7.45353]
[1777240549446,48.3,78499.86,11.3,0.04664,3e-05,7.41154]
[1777240551241,48.3,78472.5,11.3,0.04591,3e-05,7.31585]
[1777240553141,48.3,78464.58,11.3,0.0457,3e-05,7.28842]
[1777240553419,48.3,78458.4,11.3,0.04554,3e-05,7.26707]
[1777240554282,48.3,78438.95,11.3,0.04503,3e-05,7.19987]
[1777240557307,48.29,78411.67,11.3,0.04432,3e-05,7.10598]
[1777240562349,48.29,78396.02,11.3,0.04391,3e-05,7.05203]
[1777240564685,48.29,78409.48,11.3,0.04425,3e-05,7.0973]
[1777240564761,48.29,78409.48,11.3,0.04425,3e-05,7.0973]
[1777240565129,48.29,78409.48,11.3,0.04425,3e-05,7.0973]
[1777240565265,48.29,78409.48,11.3,0.04425,3e-05,7.0973]
[1777240565399,48.29,78409.48,11.3,0.04425,3e-05,7.0973]
[1777240565392,48.29,78467.85,11.3,0.04576,3e-05,7.29658]
[1777240565945,48.29,78467.85,11.3,0.04576,3e-05,7.29658]
[1777240566384,48.29,78496.96,11.3,0.04653,3e-05,7.39722]
[1777240567391,48.29,78478.1,11.3,0.04603,3e-05,7.33151]
[1777240570013,48.29,78470.84,11.3,0.04583,3e-05,7.30627]
[1777240570033,48.29,78467.43,11.3,0.04574,3e-05,7.29439]
[1777240570452,48.29,78467.43,11.3,0.04574,3e-05,7.29439]
[1777240571845,48.29,78468.43,11.3,0.04577,3e-05,7.29775]
[1777240571887,48.29,78485.54,11.3,0.04621,3e-05,7.3564]
[1777240573434,48.29,78503.33,11.3,0.04668,3e-05,7.41782]
[1777240579185,48.28,78516.63,11.3,0.04702,3e-05,7.46258]
[1777240580111,48.28,78513.86,11.3,0.04695,3e-05,7.45253]
[1777240580146,48.28,78513.86,11.3,0.04695,3e-05,7.45253]
[1777240581155,48.28,78523.94,11.3,0.04721,3e-05,7.48743]
[1777240581413,48.28,78523.94,11.3,0.04721,3e-05,7.48743]
[1777240581677,48.28,78527.55,11.3,0.04731,3e-05,7.49967]
[1777240581849,48.28,78527.55,11.3,0.04731,3e-05,7.49967]
[1777240582366,48.28,78543.59,11.3,0.04774,3e-05,7.55562]
[1777240582636,48.28,78543.59,11.3,0.04774,3e-05,7.55562]
[1777240582797,48.28,78543.59,11.3,0.04774,3e-05,7.55562]
[1777240582972,48.28,78543.59,11.3,0.04774,3e-05,7.55562]
[1777240583059,48.28,78543.59,11.3,0.04774,3e-05,7.55562]
[1777240583064,48.28,78569.87,11.3,0.04845,3e-05,7.6487]
[1777240583497,48.28,78569.87,11.3,0.04845,3e-05,7.6487]
[1777240583791,48.28,78607.58,11.3,0.04949,3e-05,7.78338]
[1777240584444,48.28,78607.58,11.3,0.04949,3e-05,7.78338]
[1777240584617,48.28,78607.58,11.3,0.04949,3e-05,7.78338]
[1777240585780,48.28,78632.34,11.3,0.05018,3e-05,7.87192]
[1777240586545,48.27,78664.52,11.3,0.05109,3e-05,7.98845]
[1777240587873,48.27,78664.52,11.3,0.05109,3e-05,7.98845]
[1777240588376,48.27,78664.52,11.3,0.05109,3e-05,7.98845]
[1777240589170,48.27,78673.68,11.3,0.05134,3e-05,8.02093]
[1777240589208,48.27,78697.41,11.3,0.05202,3e-05,8.10725]
[1777240589667,48.27,78697.41,11.3,0.05202,3e-05,8.10725]
[1777240590062,48.27,78719.92,11.3,0.05267,3e-05,8.19051]
[1777240590593,48.27,78719.92,11.3,0.05267,3e-05,8.19051]
[1777240591438,48.26,78749.78,11.3,0.05348,3e-05,8.29195]
[1777240591876,48.26,78749.78,11.3,0.05348,3e-05,8.29195]
[1777240594610,48.25,78785.61,11.3,0.05452,3e-05,8.42398]
[1777240596665,48.25,78785.45,11.3,0.05451,3e-05,8.42241]
[1777240596777,48.25,78785.45,11.3,0.05451,3e-05,8.42241]
[1777240596790,48.25,78785.45,11.3,0.05451,3e-05,8.42241]
[1777240597228,48.25,78785.45,11.3,0.05451,3e-05,8.42241]
[1777240597231,48.24,78766.27,11.3,0.05392,3e-05,8.34826]
[1777240598225,48.24,78766.27,11.3,0.05392,3e-05,8.34826]
[1777240598245,48.24,78704.98,11.3,0.05211,3e-05,8.11882]
[1777240599022,48.24,78704.98,11.3,0.05211,3e-05,8.11882]
[1777240599193,48.24,78704.98,11.3,0.05211,3e-05,8.11882]
[1777240599243,48.23,78660.78,11.3,0.05079,3e-05,7.95019]
[1777240599614,48.23,78660.78,11.3,0.05079,3e-05,7.95019]
[1777240600052,48.23,78660.78,11.3,0.05079,3e-05,7.95019]
[1777240600149,48.23,78622.84,11.3,0.04972,3e-05,7.81259]
[1777240601330,48.23,78622.84,11.3,0.04972,3e-05,7.81259]
[1777240601413,48.22,78601.98,11.3,0.04913,3e-05,7.73614]
[1777240602823,48.22,78581.17,11.3,0.04855,3e-05,7.66102]
[1777240604212,48.22,78581.17,11.3,0.04855,3e-05,7.66102]
[1777240604227,48.22,78581.17,11.3,0.04855,3e-05,7.66102]
[1777240604641,48.22,78568.05,11.3,0.04818,3e-05,7.61307]
[1777240604686,48.22,78576.66,11.3,0.04841,3e-05,7.64367]
[1777240606407,48.22,78576.66,11.3,0.04841,3e-05,7.64367]
[1777240607207,48.22,78591.83,11.3,0.04883,3e-05,7.69764]
[1777240607249,48.22,78573.27,11.3,0.04831,3e-05,7.63063]
[1777240609167,48.22,78586.94,11.3,0.04869,3e-05,7.67932]
[1777240609267,48.22,78579.75,11.3,0.04849,3e-05,7.65334]
[1777240609486,48.22,78579.75,11.3,0.04849,3e-05,7.65334]
[1777240609977,48.22,78579.75,11.3,0.04849,3e-05,7.65334]
[1777240610286,48.21,78583.17,11.3,0.04858,3e-05,7.66483]
[1777240610544,48.21,78583.17,11.3,0.04858,3e-05,7.66483]
[1777240610735,48.21,78613.32,11.3,0.04941,3e-05,7.77279]
[1777240612974,48.21,78612.3,11.3,0.04938,3e-05,7.76844]
[1777240613224,48.21,78612.3,11.3,0.04938,3e-05,7.76844]
[1777240613254,48.21,78619.87,11.3,0.04958,3e-05,7.7953]
[1777240613957,48.21,78619.87,11.3,0.04958,3e-05,7.7953]
[1777240614443,48.21,78619.87,11.3,0.04958,3e-05,7.7953]
[1777240614482,48.21,78619.87,11.3,0.04958,3e-05,7.7953]
[1777240614054,48.21,78593.6,11.3,0.04885,3e-05,7.70101]
[1777240615217,48.21,78593.6,11.3,0.04885,3e-05,7.70101]
[1777240616149,48.21,78585.78,11.3,0.04863,3e-05,7.67207]
[1777240616150,48.21,78585.78,11.3,0.04863,3e-05,7.67207]
[1777240617785,48.21,78563.01,11.3,0.048,3e-05,7.58979]
[1777240620101,48.21,78559.05,11.3,0.04788,3e-05,7.5752]
[1777240620217,48.21,78559.05,11.3,0.04788,3e-05,7.5752]
[1777240622380,48.2,78540.47,11.3,0.04737,3e-05,7.50861]
[1777240622434,48.2,78540.47,11.3,0.04737,3e-05,7.50861]
[1777240623418,48.2,78532.78,11.3,0.04716,3e-05,7.48075]
[1777240622820,48.2,78558.58,11.3,0.04786,3e-05,7.57169]
[1777240624381,48.2,78558.58,11.3,0.04786,3e-05,7.57169]
[1777240624473,48.2,78597.08,11.3,0.0489,3e-05,7.70739]
[1777240624709,48.2,78597.08,11.3,0.0489,3e-05,7.70739]
[1777240624922,48.2,78614.82,11.3,0.04939,3e-05,7.77104]
[1777240625546,48.2,78614.82,11.3,0.04939,3e-05,7.77104]
[1777240625639,48.2,78614.82,11.3,0.04939,3e-05,7.77104]
[1777240627105,48.2,78621.65,11.3,0.04958,3e-05,7.79529]
[1777240628232,48.2,78630.6,11.3,0.04983,3e-05,7.82721]
[1777240628282,48.2,78638.79,11.3,0.05005,3e-05,7.85593]
[1777240628842,48.2,78638.79,11.3,0.05005,3e-05,7.85593]
[1777240628872,48.2,78596.76,11.3,0.04888,3e-05,7.70463]
[1777240630181,48.2,78596.76,11.3,0.04888,3e-05,7.70463]
[1777240630246,48.19,78596.15,11.3,0.04885,3e-05,7.70095]
[1777240634398,48.19,78598.56,11.3,0.04891,3e-05,7.70909]
[1777240634411,48.19,78598.26,11.3,0.0489,3e-05,7.70753]
[1777240635155,48.19,78598.26,11.3,0.0489,3e-05,7.70753]
[1777240635241,48.19,78579.83,11.3,0.04839,3e-05,7.64108]
[1777240637101,48.19,78591.59,11.3,0.04871,3e-05,7.68302]
[1777240637134,48.19,78587.54,11.3,0.0486,3e-05,7.66836]
[1777240637966,48.19,78587.54,11.3,0.0486,3e-05,7.66836]
[1777240638182,48.19,78587.54,11.3,0.0486,3e-05,7.66836]
[1777240638263,48.19,78561.32,11.3,0.04788,3e-05,7.57444]
[1777240639367,48.19,78561.32,11.3,0.04788,3e-05,7.57444]
[1777240639526,48.19,78582.61,11.3,0.04846,3e-05,7.6499]
[1777240639948,48.19,78552.95,11.3,0.04765,3e-05,7.5447]
[1777240644989,48.18,78543.26,11.3,0.04737,3e-05,7.50824]
[1777240650027,48.18,78529.68,11.3,0.04699,3e-05,7.45825]
[1777240655063,48.17,78520.39,11.3,0.04671,3e-05,7.42091]
[1777240658371,48.17,78490.89,11.3,0.04592,3e-05,7.31713]
[1777240660804,48.17,78482.32,11.3,0.04569,3e-05,7.28734]
[1777240661180,48.17,78482.32,11.3,0.04569,3e-05,7.28734]
[1777240661372,48.17,78482.32,11.3,0.04569,3e-05,7.28734]
[1777240661456,48.17,78474.3,11.3,0.04547,3e-05,7.259]
[1777240662273,48.17,78452.9,11.3,0.04491,3e-05,7.18498]
[1777240664201,48.16,78434.91,11.3,0.04444,3e-05,7.12286]
[1777240667149,48.16,78417.08,11.3,0.04398,3e-05,7.06173]
[1777240672193,48.16,78424.06,11.3,0.04415,3e-05,7.08449]
[1777240673434,48.16,78424.06,11.3,0.04415,3e-05,7.08449]
[1777240673535,48.16,78440.84,11.3,0.04458,3e-05,7.14121]
[1777240676215,48.16,78457.27,11.3,0.045,3e-05,7.19636]
[1777240681250,48.15,78444.01,11.3,0.04464,3e-05,7.14913]
[1777240686285,48.15,78442.98,11.3,0.0446,3e-05,7.14417]
[1777240691321,48.15,78459.93,11.3,0.04503,3e-05,7.20034]
[1777240691597,48.15,78459.93,11.3,0.04503,3e-05,7.20034]
[1777240697364,48.14,78459.84,11.3,0.04501,3e-05,7.19753]
[1777240700386,48.14,78441.89,11.3,0.04453,3e-05,7.13502]
[1777240705421,48.13,78453.85,11.3,0.04483,3e-05,7.17423]
[1777240710456,48.13,78450.87,11.3,0.04474,3e-05,7.16222]
[1777240715491,48.13,78445.07,11.3,0.04456,3e-05,7.13795]
[1777240716498,48.13,78426.81,11.3,0.04409,3e-05,7.07552]
[1777240718519,48.13,78384.66,11.3,0.04302,3e-05,6.93313]
[1777240723553,48.13,78402.11,11.3,0.04346,3e-05,6.99209]
[1777240728588,48.13,78399.86,11.3,0.0434,3e-05,6.98416]
[1777240729594,48.13,78382.91,11.3,0.04298,3e-05,6.92726]
[1777240734633,48.13,78374.92,11.3,0.04278,2e-05,6.90102]
[1777240737656,48.13,78392.12,11.3,0.04321,3e-05,6.95888]
[1777240742694,48.13,78384.75,11.3,0.04303,3e-05,6.93437]
[1777240743647,48.13,78384.75,11.3,0.04303,3e-05,6.93437]
[1777240748736,48.13,78383.72,11.3,0.04301,3e-05,6.93119]
[1777240753771,48.13,78400.47,11.3,0.04343,3e-05,6.98758]
[1777240755271,48.13,78400.47,11.3,0.04343,3e-05,6.98758]
[1777240756631,48.13,78432.65,11.3,0.04424,3e-05,7.09605]
[1777240761833,48.13,78429.89,11.3,0.04416,3e-05,7.08554]
[1777240764854,48.12,78412.05,11.3,0.04371,3e-05,7.02461]
[1777240765666,48.12,78412.05,11.3,0.04371,3e-05,7.02461]
[1777240771904,48.12,78420.97,11.3,0.04391,3e-05,7.05107]
[1777240776939,48.12,78418.43,11.3,0.04384,3e-05,7.04184]
[1777240781974,48.12,78425.61,11.3,0.04402,3e-05,7.06552]
[1777240787009,48.12,78427.46,11.3,0.04406,3e-05,7.07102]
[1777240792047,48.12,78429.68,11.3,0.04411,3e-05,7.07769]
[1777240794061,48.11,78449.24,11.3,0.04461,3e-05,7.14386]
[1777240797081,48.11,78426.52,11.3,0.04402,3e-05,7.06582]
[1777240800949,48.11,78435.69,11.3,0.04425,3e-05,7.09641]
[1777240801003,48.11,78435.69,11.3,0.04425,3e-05,7.09641]
[1777240801694,48.11,78435.69,11.3,0.04425,3e-05,7.09641]
[1777240801116,48.11,78410.76,11.3,0.04361,3e-05,7.01173]
[1777240802647,48.11,78410.76,11.3,0.04361,3e-05,7.01173]
[1777240802693,48.11,78389.31,11.3,0.04306,3e-05,6.9384]
[1777240808161,48.1,78397.71,11.3,0.04326,3e-05,6.96412]
[1777240809924,48.1,78397.03,11.3,0.04323,3e-05,6.9613]
[1777240810651,48.1,78399.22,11.3,0.04329,3e-05,6.96815]
[1777240812189,48.1,78421.44,11.3,0.04385,3e-05,7.04312]
[1777240814204,48.1,78447.8,11.3,0.04452,3e-05,7.13257]
[1777240816217,48.1,78471.08,11.3,0.04512,3e-05,7.21188]
[1777240818236,48.1,78493.58,11.3,0.0457,3e-05,7.28884]
[1777240818762,48.1,78493.58,11.3,0.0457,3e-05,7.28884]
[1777240821117,48.1,78512.68,11.3,0.0462,3e-05,7.35423]
[1777240823209,48.09,78540.82,11.3,0.04694,3e-05,7.45141]
[1777240823782,48.09,78515.85,11.3,0.04627,3e-05,7.36339]
[1777240824111,48.09,78515.85,11.3,0.04627,3e-05,7.36339]
[1777240824376,48.09,78515.85,11.3,0.04627,3e-05,7.36339]
[1777240824515,48.09,78515.85,11.3,0.04627,3e-05,7.36339]
[1777240824561,48.09,78494.46,11.3,0.04569,3e-05,7.28763]
[1777240825316,48.09,78467.43,11.3,0.04499,3e-05,7.19445]
[1777240830342,48.08,78474.67,11.3,0.04516,3e-05,7.21753]
[1777240835377,48.08,78467.29,11.3,0.04494,3e-05,7.18737]
[1777240837392,48.08,78436.82,11.3,0.04415,3e-05,7.0826]
[1777240842428,48.07,78441.94,11.3,0.04425,3e-05,7.09588]
[1777240847463,48.07,78431.68,11.3,0.04398,3e-05,7.06023]
[1777240851954,48.07,78426.9,11.3,0.04385,3e-05,7.04353]
[1777240854511,48.06,78444.36,11.3,0.0443,3e-05,7.10248]
[1777240857532,48.06,78467.24,11.3,0.04488,3e-05,7.17999]
[1777240859414,48.06,78471.3,11.3,0.04498,3e-05,7.19359]
[1777240860555,48.06,78502.09,11.3,0.04578,3e-05,7.29905]
[1777240865591,48.06,78502.48,11.3,0.04577,3e-05,7.29795]
[1777240870626,48.05,78488.35,11.3,0.04538,3e-05,7.24664]
[1777240873335,48.05,78481.2,11.3,0.04519,3e-05,7.22115]
[1777240877147,48.04,78476.86,11.3,0.04507,3e-05,7.20473]
[1777240877219,48.04,78476.86,11.3,0.04507,3e-05,7.20473]
[1777240877679,48.04,78562.56,11.3,0.04734,3e-05,7.50335]
[1777240877894,48.04,78562.56,11.3,0.04734,3e-05,7.50335]
[1777240878364,48.04,78562.56,11.3,0.04734,3e-05,7.50335]
[1777240878426,48.04,78562.56,11.3,0.04734,3e-05,7.50335]
[1777240878520,48.04,78562.56,11.3,0.04734,3e-05,7.50335]
[1777240878690,48.04,78573.08,11.3,0.04762,3e-05,7.53952]
[1777240883725,48.03,78565.6,11.3,0.04737,3e-05,7.50727]
[1777240888764,48.02,78533.04,11.3,0.04646,3e-05,7.38888]
[1777240889816,48.02,78507.28,11.3,0.04578,3e-05,7.29853]
[1777240895813,48.01,78519.18,11.3,0.04605,3e-05,7.33409]
[1777240900644,48.01,78521.75,11.3,0.04611,3e-05,7.34144]
[1777240902753,48.01,78520.88,11.3,0.04607,3e-05,7.33733]
[1777240907907,48.0,78530.69,11.3,0.0463,3e-05,7.36752]
[1777240912986,47.99,78537.41,11.3,0.04646,3e-05,7.38853]
[1777240915036,47.99,78558.91,11.3,0.04702,3e-05,7.46209]
[1777240918850,47.98,78584.29,11.3,0.04769,3e-05,7.54856]
[1777240919770,47.98,78602.95,11.3,0.04819,3e-05,7.61394]
[1777240922740,47.97,78578.3,11.3,0.0475,3e-05,7.5244]
[1777240924292,47.97,78558.99,11.3,0.04697,3e-05,7.45538]
[1777240925772,47.97,78535.83,11.3,0.04634,3e-05,7.3726]
[1777240927166,47.97,78552.14,11.3,0.04677,3e-05,7.42855]
[1777240932225,47.96,78564.8,11.3,0.04708,3e-05,7.47014]
[1777240934154,47.95,78585.47,11.3,0.04763,3e-05,7.54098]
[1777240939189,47.94,78575.53,11.3,0.04732,3e-05,7.50136]
[1777240944356,47.94,78588.94,11.3,0.04766,3e-05,7.5456]
[1777240950267,47.92,78574.55,11.3,0.04722,3e-05,7.48868]
[1777240952284,47.92,78557.8,11.3,0.04674,3e-05,7.42522]
[1777240957319,47.91,78543.84,11.3,0.04634,3e-05,7.37297]
[1777240958784,47.91,78543.84,11.3,0.04634,3e-05,7.37297]
[1777240959077,47.91,78543.84,11.3,0.04634,3e-05,7.37297]
[1777240964274,47.91,78531.84,11.3,0.046,3e-05,7.32776]
[1777240973432,47.9,78518.11,11.3,0.0456,3e-05,7.27512]
[1777240978466,47.89,78519.45,11.3,0.04561,3e-05,7.2774]
[1777240983861,47.89,78525.32,11.3,0.04575,3e-05,7.29603]
[1777240989398,47.88,78510.82,11.3,0.04535,3e-05,7.24293]
[1777240991839,47.88,78493.71,11.3,0.0449,3e-05,7.18312]
[1777240998943,47.87,78484.28,11.3,0.04464,3e-05,7.14911]
[1777241004746,47.87,78472.7,11.3,0.04433,3e-05,7.10801]
[1777241004909,47.87,78472.7,11.3,0.04433,3e-05,7.10801]
[1777241004985,47.87,78466.87,11.3,0.04418,3e-05,7.08792]
[1777241009939,47.87,78452.99,11.3,0.04381,3e-05,7.03863]
[1777241011765,47.86,78431.62,11.3,0.04326,3e-05,6.96505]
[1777241013848,47.86,78424.98,11.3,0.04306,3e-05,6.93885]
[1777241013912,47.86,78419.01,11.3,0.04291,3e-05,6.91831]
[1777241014073,47.86,78419.01,11.3,0.04291,3e-05,6.91831]
[1777241015946,47.86,78413.11,11.3,0.04276,3e-05,6.89808]
[1777241016047,47.86,78412.08,11.3,0.04272,3e-05,6.89292]
[1777241017488,47.86,78417.69,11.3,0.04286,3e-05,6.91176]
[1777241022645,47.85,78417.39,11.3,0.04284,3e-05,6.90871]
[1777241022782,47.85,78417.36,11.3,0.04283,3e-05,6.90822]
[1777241023352,47.85,78417.36,11.3,0.04283,3e-05,6.90822]
[1777241023789,47.85,78417.04,11.3,0.04282,3e-05,6.90628]
[1777241028828,47.84,78424.72,11.3,0.043,3e-05,6.9302]
[1777241033784,47.84,78422.23,11.3,0.04292,3e-05,6.92017]
[1777241033863,47.84,78418.24,11.3,0.04282,3e-05,6.90634]
[1777241039069,47.83,78415.26,11.3,0.04272,3e-05,6.89291]
[1777241045881,47.82,78399.29,11.3,0.04228,2e-05,6.8338]
[1777241051379,47.81,78390.89,11.3,0.04204,2e-05,6.80147]
[1777241057558,47.8,78404.35,11.3,0.04234,2e-05,6.84205]
[1777241064082,47.79,78399.35,11.3,0.04217,2e-05,6.82017]
[1777241069117,47.78,78383.34,11.3,0.04175,2e-05,6.76286]
[1777241074152,47.77,78389.52,11.3,0.04186,2e-05,6.77728]
[1777241078185,47.76,78409.07,11.3,0.04232,2e-05,6.83973]
[1777241083219,47.75,78417.3,11.3,0.0425,2e-05,6.86328]
[1777241088254,47.75,78415.91,11.3,0.04243,2e-05,6.85465]
[1777241091142,47.74,78416.72,11.3,0.04245,2e-05,6.85658]
[1777241091726,47.74,78419.27,11.3,0.0425,3e-05,6.86357]
[1777241097319,47.74,78420.29,11.3,0.04251,3e-05,6.86511]
[1777241101836,47.73,78429.07,11.3,0.04272,3e-05,6.89362]
[1777241102333,47.73,78442.65,11.3,0.04306,3e-05,6.93904]
[1777241102430,47.73,78442.65,11.3,0.04306,3e-05,6.93904]
[1777241103019,47.73,78442.65,11.3,0.04306,3e-05,6.93904]
[1777241103544,47.73,78428.83,11.3,0.04271,3e-05,6.89169]
[1777241103626,47.73,78415.51,11.3,0.04237,2e-05,6.847]
[1777241109403,47.72,78420.38,11.3,0.04246,2e-05,6.85871]
[1777241112633,47.72,78420.79,11.3,0.04246,2e-05,6.85854]
[1777241112664,47.72,78420.79,11.3,0.04246,2e-05,6.85854]
[1777241112724,47.72,78421.94,11.3,0.04248,3e-05,6.86163]
[1777241113436,47.71,78438.37,11.3,0.04289,3e-05,6.91659]
[1777241118470,47.71,78446.43,11.3,0.04308,3e-05,6.94186]
[1777241123660,47.71,78461.24,11.3,0.04344,3e-05,6.99017]
[1777241129548,47.7,78463.77,11.3,0.04348,3e-05,6.99506]
[1777241134583,47.69,78462.61,11.3,0.04341,3e-05,6.98572]
[1777241139617,47.69,78461.75,11.3,0.04337,3e-05,6.98026]
[1777241144653,47.68,78462.08,11.3,0.04336,3e-05,6.97887]
[1777241145915,47.68,78479.62,11.3,0.0438,3e-05,7.03806]
[1777241151703,47.67,78491.71,11.3,0.04408,3e-05,7.07555]
[1777241156738,47.66,78496.67,11.3,0.04419,3e-05,7.08928]
[1777241157614,47.66,78496.67,11.3,0.04419,3e-05,7.08928]
[1777241157745,47.66,78498.39,11.3,0.04423,3e-05,7.09451]
[1777241161773,47.66,78516.32,11.3,0.04469,3e-05,7.15566]
[1777241166808,47.66,78523.85,11.3,0.04487,3e-05,7.18047]
[1777241172169,47.66,78527.01,11.3,0.04495,3e-05,7.19034]
[1777241178405,47.65,78508.47,11.3,0.04445,3e-05,7.12475]
[1777241184573,47.65,78520.9,11.3,0.04477,3e-05,7.16649]
[1777241192268,47.65,78513.71,11.3,0.04457,3e-05,7.1402]
[1777241198569,47.64,78504.12,11.3,0.04429,3e-05,7.1033]
[1777241201373,47.64,78492.89,11.3,0.044,3e-05,7.06447]
[1777241202181,47.64,78492.89,11.3,0.044,3e-05,7.06447]
[1777241208097,47.64,78482.44,11.3,0.04373,3e-05,7.02816]
[1777241211939,47.64,78479.88,11.3,0.04366,3e-05,7.01947]
[1777241212125,47.64,78477.4,11.3,0.0436,3e-05,7.01104]
[1777241217160,47.64,78477.7,11.3,0.04359,3e-05,7.00954]
[1777241222194,47.63,78480.55,11.3,0.04364,3e-05,7.01623]
[1777241222839,47.63,78480.55,11.3,0.04364,3e-05,7.01623]
[1777241223201,47.63,78484.07,11.3,0.04373,3e-05,7.02828]
[1777241225215,47.63,78501.07,11.3,0.04417,3e-05,7.08645]
[1777241230251,47.63,78512.49,11.3,0.04446,3e-05,7.12522]
[1777241235287,47.63,78513.68,11.3,0.04448,3e-05,7.12869]
[1777241238209,47.63,78514.15,11.3,0.04449,3e-05,7.13007]
[1777241238311,47.63,78494.29,11.3,0.04398,3e-05,7.06186]
[1777241239101,47.63,78494.29,11.3,0.04398,3e-05,7.06186]
[1777241240342,47.62,78473.57,11.3,0.04344,3e-05,6.98997]
[1777241245382,47.62,78468.26,11.3,0.04329,3e-05,6.96971]
[1777241250414,47.61,78467.16,11.3,0.04324,3e-05,6.96387]
[1777241254655,47.61,78462.89,11.3,0.04311,3e-05,6.94528]
[1777241255450,47.61,78442.87,11.3,0.0426,3e-05,6.87688]
[1777241256739,47.61,78442.87,11.3,0.0426,3e-05,6.87688]
[1777241256840,47.61,78441.68,11.3,0.04257,3e-05,6.87259]
[1777241259410,47.6,78434.66,11.3,0.04238,3e-05,6.8475]
[1777241259792,47.6,78434.66,11.3,0.04238,3e-05,6.8475]
[1777241260059,47.6,78434.66,11.3,0.04238,3e-05,6.8475]
[1777241260110,47.6,78443.65,11.3,0.0426,3e-05,6.877]
[1777241260621,47.6,78443.65,11.3,0.0426,3e-05,6.877]
[1777241260816,47.6,78443.65,11.3,0.0426,3e-05,6.877]
[1777241260867,47.6,78443.65,11.3,0.0426,3e-05,6.877]
[1777241261008,47.6,78443.65,11.3,0.0426,3e-05,6.877]
[1777241261109,47.6,78477.59,11.3,0.04346,3e-05,6.99169]
[1777241261452,47.6,78477.59,11.3,0.04346,3e-05,6.99169]
[1777241261909,47.6,78502.02,11.3,0.04408,3e-05,7.07481]
[1777241263969,47.6,78510.9,11.3,0.04431,3e-05,7.1047]
[1777241264070,47.6,78510.73,11.3,0.0443,3e-05,7.10346]
[1777241270156,47.6,78515.31,11.3,0.04441,3e-05,7.11866]
[1777241275605,47.6,78520.83,11.3,0.04455,3e-05,7.1366]
[1777241280640,47.59,78509.43,11.3,0.04425,3e-05,7.09679]
[1777241285816,47.59,78517.93,11.3,0.04446,3e-05,7.12577]
[1777241291716,47.59,78515.42,11.3,0.04439,3e-05,7.11642]
[1777241292723,47.59,78532.46,11.3,0.04484,3e-05,7.17516]
[1777241297760,47.59,78542.53,11.3,0.04509,3e-05,7.20895]
[1777241302795,47.59,78541.89,11.3,0.04507,3e-05,7.2055]
[1777241307831,47.58,78539.97,11.3,0.04501,3e-05,7.19763]
[1777241312871,47.58,78569.54,11.3,0.04576,3e-05,7.2965]
[1777241317906,47.58,78562.37,11.3,0.04556,3e-05,7.2696]
[1777241321934,47.57,78584.73,11.3,0.04614,3e-05,7.34642]
[1777241326334,47.57,78577.32,11.3,0.04593,3e-05,7.31899]
[1777241332012,47.56,78572.55,11.3,0.04578,3e-05,7.29928]
[1777241336574,47.56,78574.28,11.3,0.04581,3e-05,7.30373]
[1777241342080,47.55,78574.38,11.3,0.0458,3e-05,7.30167]
[1777241347115,47.55,78578.72,11.3,0.0459,3e-05,7.31481]
[1777241352150,47.55,78590.6,11.3,0.0462,3e-05,7.35435]
[1777241357185,47.54,78595.63,11.3,0.04631,3e-05,7.36966]
[1777241362224,47.53,78599.94,11.3,0.04641,3e-05,7.38252]
[1777241367259,47.53,78588.05,11.3,0.04607,3e-05,7.33813]
[1777241372294,47.52,78594.29,11.3,0.04621,3e-05,7.35495]
[1777241377329,47.52,78577.7,11.3,0.04575,3e-05,7.29457]
[1777241382368,47.51,78563.82,11.3,0.04536,3e-05,7.24401]
[1777241387413,47.51,78554.92,11.3,0.04512,3e-05,7.21188]
[1777241392447,47.51,78554.2,11.3,0.04509,3e-05,7.20823]
[1777241397484,47.51,78566.4,11.3,0.0454,3e-05,7.24954]
[1777241402523,47.5,78547.41,11.3,0.04489,3e-05,7.18219]
[1777241404266,47.5,78547.41,11.3,0.04489,3e-05,7.18219]
[1777241409573,47.5,78556.7,11.3,0.04513,3e-05,7.21303]
[1777241414617,47.5,78555.41,11.3,0.04508,3e-05,7.20734]
[1777241419652,47.5,78545.56,11.3,0.04482,3e-05,7.17209]
[1777241424687,47.49,78534.8,11.3,0.04453,3e-05,7.13404]
[1777241429722,47.49,78518.61,11.3,0.0441,3e-05,7.07789]
[1777241434757,47.49,78508.44,11.3,0.04383,3e-05,7.04013]
[1777241435538,47.49,78508.44,11.3,0.04383,3e-05,7.04013]
[1777241440799,47.49,78511.46,11.3,0.04391,3e-05,7.05066]
[1777241445833,47.49,78501.29,11.3,0.04364,3e-05,7.01603]
[1777241450869,47.49,78509.06,11.3,0.04385,3e-05,7.04287]
[1777241455905,47.5,78511.33,11.3,0.04391,3e-05,7.05082]
[1777241460940,47.5,78519.1,11.3,0.04411,3e-05,7.07745]
[1777241465975,47.49,78519.63,11.3,0.04412,3e-05,7.07913]
[1777241471010,47.49,78518.57,11.3,0.04409,3e-05,7.07535]
[1777241476045,47.49,78530.35,11.3,0.04439,3e-05,7.11569]
[1777241481082,47.49,78519.92,11.3,0.04412,3e-05,7.07956]
[1777241486117,47.49,78520.35,11.3,0.04413,3e-05,7.08095]
[1777241489440,47.49,78520.63,11.3,0.04414,3e-05,7.08187]
[1777241489481,47.49,78525.34,11.3,0.04426,3e-05,7.09807]
[1777241492052,47.49,78521.93,11.3,0.04415,3e-05,7.08281]
[1777241492159,47.49,78521.1,11.3,0.04413,3e-05,7.07937]
[1777241497195,47.49,78530.51,11.3,0.04437,3e-05,7.11155]
[1777241502230,47.49,78530.94,11.3,0.04438,3e-05,7.11266]
[1777241507264,47.49,78522.95,11.3,0.04417,3e-05,7.0849]
[1777241512300,47.49,78523.61,11.3,0.04418,3e-05,7.08703]
[1777241517335,47.49,78523.01,11.3,0.04417,3e-05,7.08482]
[1777241519083,47.49,78523.94,11.3,0.04419,3e-05,7.088]
[1777241519348,47.49,78524.19,11.3,0.0442,3e-05,7.08883]
[1777241520638,47.49,78527.24,11.3,0.04427,3e-05,7.09874]
[1777241521362,47.49,78528.51,11.3,0.0443,3e-05,7.10251]
[1777241525391,47.48,78549.03,11.3,0.04483,3e-05,7.17317]
[1777241530425,47.48,78543.46,11.3,0.04468,3e-05,7.15305]
[1777241535462,47.48,78540.35,11.3,0.0446,3e-05,7.14174]
[1777241540496,47.48,78538.92,11.3,0.04455,3e-05,7.13623]
[1777241545533,47.48,78543.72,11.3,0.04467,3e-05,7.15208]
[1777241550568,47.48,78545.16,11.3,0.0447,3e-05,7.15629]
[1777241555603,47.48,78546.32,11.3,0.04471,3e-05,7.15665]
[1777241560638,47.47,78554.87,11.3,0.04493,3e-05,7.18544]
[1777241565674,47.47,78555.45,11.3,0.04494,3e-05,7.1864]
[1777241570709,47.47,78555.39,11.3,0.04493,3e-05,7.18513]
[1777241575764,47.47,78558.71,11.3,0.04501,3e-05,7.19556]
[1777241580799,47.46,78564.58,11.3,0.04515,3e-05,7.21481]
[1777241585833,47.46,78563.8,11.3,0.04512,3e-05,7.2108]
[1777241590869,47.46,78564.32,11.3,0.04512,3e-05,7.21135]
[1777241596922,47.45,78557.91,11.3,0.04494,3e-05,7.18755]
[1777241601957,47.45,78561.01,11.3,0.04502,3e-05,7.19723]
[1777241606993,47.45,78554.53,11.3,0.04484,3e-05,7.1737]
[1777241612027,47.45,78554.72,11.3,0.04482,3e-05,7.17058]
[1777241617062,47.45,78572.04,11.3,0.04527,3e-05,7.22991]
[1777241622098,47.44,78564.01,11.3,0.04505,3e-05,7.20061]
[1777241627132,47.44,78557.42,11.3,0.04487,3e-05,7.17675]
[1777241632167,47.44,78560.5,11.3,0.04494,3e-05,7.18666]
[1777241637203,47.44,78564.05,11.3,0.04503,3e-05,7.19799]
[1777241642239,47.43,78564.39,11.3,0.04503,3e-05,7.19813]
[1777241647273,47.43,78576.75,11.3,0.04534,3e-05,7.24008]
[1777241652309,47.43,78581.07,11.3,0.04545,3e-05,7.2538]
[1777241657344,47.43,78578.71,11.3,0.04537,3e-05,7.24409]
[1777241662379,47.42,78581.9,11.3,0.04545,3e-05,7.25387]
[1777241667414,47.42,78592.34,11.3,0.04571,3e-05,7.28896]
[1777241672456,47.41,78590.61,11.3,0.04564,3e-05,7.27832]
[1777241677493,47.41,78577.95,11.3,0.04529,3e-05,7.23268]
[1777241682528,47.41,78578.35,11.3,0.04529,3e-05,7.23292]
[1777241687563,47.41,78577.98,11.3,0.04527,3e-05,7.23046]
[1777241692597,47.4,78593.38,11.3,0.04567,3e-05,7.28316]
[1777241697633,47.4,78590.76,11.3,0.04559,3e-05,7.27249]
[1777241702668,47.4,78588.75,11.3,0.04553,3e-05,7.26408]
[1777241707704,47.39,78580.1,11.3,0.04529,3e-05,7.2322]
[1777241712739,47.39,78585.57,11.3,0.04542,3e-05,7.25011]
[1777241717774,47.39,78589.43,11.3,0.04551,3e-05,7.26235]
[1777241719788,47.39,78613.3,11.3,0.04615,3e-05,7.34569]
[1777241721810,47.39,78638.72,11.3,0.04683,3e-05,7.43536]
[1777241724251,47.38,78645.52,11.3,0.04701,3e-05,7.45856]
[1777241724299,47.38,78645.52,11.3,0.04701,3e-05,7.45856]
[1777241724451,47.38,78645.52,11.3,0.04701,3e-05,7.45856]
[1777241724816,47.38,78645.52,11.3,0.04701,3e-05,7.45856]
[1777241724838,47.38,78695.73,11.3,0.04838,3e-05,7.63705]
[1777241725178,47.38,78695.73,11.3,0.04838,3e-05,7.63705]
[1777241726861,47.38,78715.52,11.3,0.04892,3e-05,7.7071]
[1777241727961,47.38,78715.52,11.3,0.04892,3e-05,7.7071]
[1777241728285,47.37,78715.52,11.3,0.04891,3e-05,7.7061]
[1777241728592,47.37,78715.52,11.3,0.04891,3e-05,7.7061]
[1777241728868,47.37,78715.52,11.3,0.04891,3e-05,7.7061]
[1777241728880,47.37,78805.21,11.3,0.05149,3e-05,8.03683]
[1777241729517,47.37,78805.21,11.3,0.05149,3e-05,8.03683]
[1777241729782,47.37,78805.21,11.3,0.05149,3e-05,8.03683]
[1777241729785,47.37,78805.21,11.3,0.05149,3e-05,8.03683]
[1777241729864,47.37,78805.21,11.3,0.05148,3e-05,8.03573]
[1777241730653,47.37,78824.67,11.3,0.05204,3e-05,8.10755]
[1777241731211,47.37,78824.67,11.3,0.05204,3e-05,8.10755]
[1777241733462,47.36,78808.89,11.3,0.05154,3e-05,8.043]
[1777241733489,47.36,78814.05,11.3,0.05168,3e-05,8.06121]
[1777241735557,47.36,78841.98,11.3,0.0525,3e-05,8.16495]
[1777241736711,47.36,78841.98,11.3,0.0525,3e-05,8.16495]
[1777241736799,47.36,78854.9,11.3,0.05288,3e-05,8.21303]
[1777241737112,47.36,78854.9,11.3,0.05288,3e-05,8.21303]
[1777241737346,47.36,78854.9,11.3,0.05288,3e-05,8.21303]
[1777241737444,47.36,78824.32,11.3,0.05196,3e-05,8.09688]
[1777241740318,47.35,78835.76,11.3,0.05229,3e-05,8.13858]
[1777241740633,47.35,78835.76,11.3,0.05229,3e-05,8.13858]
[1777241740834,47.35,78835.76,11.3,0.05229,3e-05,8.13858]
[1777241741020,47.35,78831.57,11.3,0.05215,3e-05,8.12087]
[1777241741880,47.33,78814.32,11.3,0.05155,3e-05,8.04511]
[1777241742439,47.33,78792.92,11.3,0.05093,3e-05,7.96528]
[1777241745790,47.32,78781.85,11.3,0.05059,3e-05,7.92235]
[1777241748569,47.32,78775.11,11.3,0.05038,3e-05,7.89476]
[1777241748597,47.31,78773.42,11.3,0.05032,3e-05,7.88767]
[1777241751050,47.28,78747.92,11.3,0.04947,3e-05,7.77873]
[1777241754124,47.28,78740.93,11.3,0.04926,3e-05,7.75097]
[1777241754131,47.28,78740.93,11.3,0.04926,3e-05,7.75097]
[1777241758964,47.27,78731.79,11.3,0.04896,3e-05,7.7126]
[1777241759926,47.26,78735.76,11.3,0.04906,3e-05,7.72558]
[1777241760917,47.26,78735.76,11.3,0.04906,3e-05,7.72558]
[1777241760932,47.26,78735.76,11.3,0.04906,3e-05,7.72558]
[1777241762827,47.26,78758.4,11.3,0.0497,3e-05,7.80799]
[1777241768173,47.25,78756.18,11.3,0.04959,3e-05,7.79485]
[1777241772061,47.25,78752.39,11.3,0.04947,3e-05,7.77912]
[1777241777236,47.24,78747.72,11.3,0.04931,3e-05,7.75835]
[1777241779492,47.24,78745.26,11.3,0.04923,3e-05,7.74876]
[1777241779573,47.24,78743.89,11.3,0.04919,3e-05,7.74317]
[1777241782786,47.23,78725.34,11.3,0.04864,3e-05,7.67255]
[1777241786002,47.22,78721.05,11.3,0.0485,3e-05,7.65429]
[1777241791050,47.21,78728.28,11.3,0.04867,3e-05,7.67625]
[1777241791334,47.21,78742.29,11.3,0.04904,3e-05,7.72346]
[1777241796339,47.21,78749.85,11.3,0.04924,3e-05,7.74892]
[1777241801494,47.2,78755.89,11.3,0.04939,3e-05,7.76807]
[1777241806532,47.19,78747.14,11.3,0.04911,3e-05,7.73315]
[1777241808787,47.19,78744.39,11.3,0.04903,3e-05,7.722]
[1777241811968,47.19,78759.04,11.3,0.04943,3e-05,7.77401]
[1777241811982,47.19,78759.46,11.3,0.04943,3e-05,7.7743]
[1777241816101,47.19,78763.95,11.3,0.04956,3e-05,7.79042]
[1777241816515,47.18,78759.74,11.3,0.04944,3e-05,7.7748]
[1777241821134,47.18,78765.59,11.3,0.04958,3e-05,7.79369]
[1777241821879,47.18,78768.5,11.3,0.04966,3e-05,7.80373]
[1777241823898,47.18,78767.28,11.3,0.04962,3e-05,7.79907]
[1777241823953,47.18,78766.52,11.3,0.0496,3e-05,7.79597]
[1777241826590,47.17,78746.63,11.3,0.04902,3e-05,7.72173]
[1777241831626,47.17,78734.87,11.3,0.04867,3e-05,7.67617]
[1777241832029,47.17,78734.87,11.3,0.04867,3e-05,7.67617]
[1777241835318,47.17,78731.14,11.3,0.04856,3e-05,7.66121]
[1777241835957,47.17,78731.14,11.3,0.04856,3e-05,7.66121]
[1777241842704,47.16,78736.01,11.3,0.04866,3e-05,7.67473]
[1777241847739,47.15,78735.62,11.3,0.04863,3e-05,7.67112]
[1777241852774,47.15,78744.05,11.3,0.04883,3e-05,7.69667]
[1777241857809,47.14,78733.15,11.3,0.04851,3e-05,7.65455]
[1777241860838,47.14,78711.18,11.3,0.04788,3e-05,7.57353]
[1777241863317,47.14,78708.34,11.3,0.0478,3e-05,7.56264]
[1777241863475,47.14,78708.34,11.3,0.0478,3e-05,7.56264]
[1777241863858,47.14,78688.29,11.3,0.04724,3e-05,7.49013]
[1777241868893,47.13,78667.64,11.3,0.04665,3e-05,7.41313]
[1777241873929,47.12,78672.29,11.3,0.04676,3e-05,7.42665]
[1777241878964,47.12,78688.29,11.3,0.04717,3e-05,7.4813]
[1777241883999,47.11,78680.29,11.3,0.04693,3e-05,7.44964]
[1777241889034,47.1,78679.37,11.3,0.04688,3e-05,7.44353]
[1777241894069,47.1,78679.68,11.3,0.04687,3e-05,7.44183]
[1777241898097,47.09,78702.02,11.3,0.04747,3e-05,7.51982]
[1777241899236,47.09,78702.02,11.3,0.04747,3e-05,7.51982]
[1777241900031,47.09,78702.02,11.3,0.04747,3e-05,7.51982]
[1777241899304,47.09,78712.32,11.3,0.04775,3e-05,7.55631]
[1777241900110,47.09,78711.64,11.3,0.04773,3e-05,7.55356]
[1777241905146,47.08,78703.79,11.3,0.04748,3e-05,7.52173]
[1777241910182,47.08,78704.63,11.3,0.04748,3e-05,7.52135]
[1777241914922,47.07,78704.37,11.3,0.04744,3e-05,7.51545]
[1777241914980,47.07,78704.5,11.3,0.04744,3e-05,7.51526]
[1777241917231,47.07,78720.93,11.3,0.04788,3e-05,7.57346]
[1777241918235,47.07,78720.93,11.3,0.04788,3e-05,7.57346]
[1777241918237,47.07,78720.14,11.3,0.04786,3e-05,7.57032]
[1777241919978,47.07,78720.14,11.3,0.04786,3e-05,7.57032]
[1777241920027,47.06,78719.53,11.3,0.04783,3e-05,7.56664]
[1777241920461,47.06,78719.53,11.3,0.04783,3e-05,7.56664]
[1777241920491,47.06,78718.8,11.3,0.04781,3e-05,7.56399]
[1777241926150,47.06,78706.01,11.3,0.04743,3e-05,7.51442]
[1777241928638,47.05,78706.4,11.3,0.04743,3e-05,7.51452]
[1777241928668,47.05,78707.2,11.3,0.04745,3e-05,7.51675]
[1777241934489,47.05,78719.52,11.3,0.04778,3e-05,7.55994]
[1777241934545,47.05,78715.7,11.3,0.04767,3e-05,7.54585]
[1777241940399,47.04,78711.03,11.3,0.04751,3e-05,7.52475]
[1777241945445,47.03,78699.5,11.3,0.04716,3e-05,7.47994]
[1777241950481,47.03,78705.53,11.3,0.0473,3e-05,7.49854]
[1777241954539,47.02,78706.19,11.3,0.04731,3e-05,7.49897]
[1777241954670,47.02,78706.19,11.3,0.04731,3e-05,7.49897]
[1777241954764,47.02,78708.43,11.3,0.04736,3e-05,7.50639]
[1777241956523,47.02,78735.56,11.3,0.04811,3e-05,7.60411]
[1777241961558,47.02,78734.6,11.3,0.04807,3e-05,7.59883]
[1777241967099,47.01,78731.17,11.3,0.04797,3e-05,7.58503]
[1777241971406,47.01,78730.32,11.3,0.04793,3e-05,7.58036]
[1777241971628,47.01,78724.16,11.3,0.04774,3e-05,7.55474]
[1777241975858,47.0,78716.69,11.3,0.04751,3e-05,7.52562]
[1777241975959,47.0,78716.54,11.3,0.0475,3e-05,7.5244]
[1777241976642,47.0,78716.54,11.3,0.0475,3e-05,7.5244]
[1777241976663,47.0,78717.51,11.3,0.04753,3e-05,7.52769]
[1777241977539,47.0,78717.51,11.3,0.04753,3e-05,7.52769]
[1777241977670,47.0,78718.51,11.3,0.04755,3e-05,7.53063]
[1777241982705,47.0,78729.27,11.3,0.04784,3e-05,7.56843]
[1777241987740,46.99,78732.0,11.3,0.04791,3e-05,7.57693]
[1777241991985,46.99,78760.99,11.3,0.04871,3e-05,7.68145]
[1777241995799,46.99,78780.22,11.3,0.04924,3e-05,7.7501]
[1777242001088,46.98,78769.84,11.3,0.04893,3e-05,7.70981]
[1777242006876,46.98,78749.73,11.3,0.04834,3e-05,7.63296]
[1777242011912,46.97,78744.46,11.3,0.04817,3e-05,7.612]
[1777242016947,46.97,78746.02,11.3,0.0482,3e-05,7.61596]
[1777242021982,46.96,78750.42,11.3,0.04831,3e-05,7.63024]
[1777242025007,46.96,78769.38,11.3,0.04884,3e-05,7.6985]
[1777242030047,46.96,78769.57,11.3,0.04883,3e-05,7.69693]
[1777242035082,46.95,78767.93,11.3,0.04875,3e-05,7.68572]
[1777242040116,46.95,78770.92,11.3,0.04881,3e-05,7.69442]
[1777242045228,46.94,78771.52,11.3,0.04881,3e-05,7.69387]
[1777242050263,46.94,78772.3,11.3,0.04881,3e-05,7.69443]
[1777242055298,46.93,78764.52,11.3,0.04858,3e-05,7.66377]
[1777242060333,46.93,78753.76,11.3,0.04826,3e-05,7.6224]
[1777242062347,46.93,78734.89,11.3,0.04772,3e-05,7.55316]
[1777242066438,46.93,78726.42,11.3,0.04748,3e-05,7.52189]
[1777242066670,46.93,78726.42,11.3,0.04748,3e-05,7.52189]
[1777242066731,46.93,78726.42,11.3,0.04748,3e-05,7.52189]
[1777242067497,46.92,78718.97,11.3,0.04728,3e-05,7.49479]
[1777242067548,46.92,78718.46,11.3,0.04726,3e-05,7.49293]
[1777242068919,46.92,78718.46,11.3,0.04726,3e-05,7.49293]
[1777242068983,46.92,78720.4,11.3,0.04731,3e-05,7.49934]
[1777242074432,46.92,78746.64,11.3,0.04803,3e-05,7.59323]
[1777242077453,46.92,78764.83,11.3,0.04853,3e-05,7.65857]
[1777242082488,46.91,78763.7,11.3,0.04849,3e-05,7.65244]
[1777242087524,46.91,78748.22,11.3,0.04804,3e-05,7.59422]
[1777242092640,46.91,78742.88,11.3,0.04786,3e-05,7.57066]
[1777242093642,46.91,78741.38,11.3,0.04782,3e-05,7.56495]
[1777242099020,46.9,78738.84,11.3,0.04774,3e-05,7.55448]
[1777242104649,46.9,78739.25,11.3,0.04774,3e-05,7.55431]
[1777242109685,46.9,78738.79,11.3,0.04771,3e-05,7.55148]
[1777242114720,46.9,78737.98,11.3,0.04768,3e-05,7.54741]
[1777242119754,46.89,78744.14,11.3,0.04784,3e-05,7.56859]
[1777242123786,46.89,78761.69,11.3,0.04833,3e-05,7.63148]
[1777242126328,46.89,78763.73,11.3,0.04838,3e-05,7.63858]
[1777242127680,46.89,78765.38,11.3,0.04842,3e-05,7.64388]
[1777242132846,46.88,78783.46,11.3,0.04892,3e-05,7.70773]
[1777242137881,46.88,78787.26,11.3,0.049,3e-05,7.71924]
[1777242140505,46.88,78787.26,11.3,0.049,3e-05,7.71826]
[1777242140902,46.88,78790.64,11.3,0.04909,3e-05,7.73021]
[1777242145712,46.88,78793.77,11.3,0.04918,3e-05,7.74176]
[1777242145936,46.88,78783.06,11.3,0.04887,3e-05,7.70234]
[1777242146402,46.88,78783.06,11.3,0.04887,3e-05,7.70234]
[1777242151979,46.87,78760.85,11.3,0.04821,3e-05,7.61542]
[1777242157016,46.87,78764.87,11.3,0.04831,3e-05,7.62847]
[1777242162050,46.86,78765.41,11.3,0.04831,3e-05,7.62859]
[1777242167087,46.86,78772.28,11.3,0.04849,3e-05,7.65181]
[1777242172122,46.85,78763.08,11.3,0.04821,3e-05,7.61623]
[1777242177157,46.85,78767.66,11.3,0.04833,3e-05,7.6312]
[1777242182192,46.85,78765.26,11.3,0.04825,3e-05,7.62056]
[1777242187227,46.84,78771.49,11.3,0.04841,3e-05,7.64146]
[1777242193268,46.84,78767.16,11.3,0.04826,3e-05,7.623]
[1777242197302,46.83,78744.15,11.3,0.04761,3e-05,7.53788]
[1777242202339,46.83,78740.11,11.3,0.04749,3e-05,7.52223]
[1777242206783,46.83,78739.77,11.3,0.04747,3e-05,7.52023]
[1777242207374,46.83,78723.41,11.3,0.04701,3e-05,7.46045]
[1777242212409,46.82,78705.24,11.3,0.04648,3e-05,7.38966]
[1777242215623,46.82,78703.28,11.3,0.04641,3e-05,7.38131]
[1777242216437,46.82,78704.72,11.3,0.04645,3e-05,7.3865]
[1777242217033,46.82,78704.72,11.3,0.04645,3e-05,7.3865]
[1777242217444,46.82,78703.94,11.3,0.04643,3e-05,7.38327]
[1777242218506,46.82,78703.94,11.3,0.04643,3e-05,7.38327]
[1777242219041,46.82,78703.94,11.3,0.04643,3e-05,7.38327]
[1777242224096,46.81,78697.4,11.3,0.04623,3e-05,7.35779]
[1777242232552,46.81,78698.89,11.3,0.04625,3e-05,7.35958]
[1777242234415,46.81,78698.89,11.3,0.04625,3e-05,7.35958]
[1777242236580,46.8,78680.63,11.3,0.04574,3e-05,7.29261]
[1777242241615,46.8,78679.0,11.3,0.04568,3e-05,7.28533]
[1777242246776,46.8,78678.1,11.3,0.04565,3e-05,7.28097]
[1777242252692,46.79,78693.1,11.3,0.04604,3e-05,7.33199]
[1777242257727,46.79,78697.87,11.3,0.04615,3e-05,7.34704]
[1777242262762,46.78,78707.31,11.3,0.04639,3e-05,7.37872]
[1777242265920,46.78,78711.14,11.3,0.04649,3e-05,7.39156]
[1777242265926,46.78,78711.14,11.3,0.04649,3e-05,7.39156]
[1777242265980,46.78,78711.18,11.3,0.04649,3e-05,7.39124]
[1777242266792,46.78,78732.9,11.3,0.04708,3e-05,7.46942]
[1777242271828,46.78,78733.89,11.3,0.04709,3e-05,7.46935]
[1777242274556,46.78,78734.24,11.3,0.0471,3e-05,7.47035]
[1777242275205,46.78,78734.24,11.3,0.0471,3e-05,7.47035]
[1777242277580,46.78,78735.49,11.3,0.04713,3e-05,7.47448]
[1777242277870,46.78,78733.1,11.3,0.04706,3e-05,7.46571]
[1777242282905,46.77,78718.02,11.3,0.04662,3e-05,7.40859]
[1777242287940,46.77,78708.84,11.3,0.04635,3e-05,7.37341]
[1777242292975,46.76,78707.08,11.3,0.04629,3e-05,7.36502]
[1777242298521,46.76,78700.97,11.3,0.04611,3e-05,7.3416]
[1777242308118,46.75,78696.75,11.3,0.04597,3e-05,7.3232]
[1777242314124,46.74,78693.94,11.3,0.04588,3e-05,7.31082]
[1777242319159,46.74,78692.78,11.3,0.04583,3e-05,7.30505]
[1777242324194,46.74,78691.16,11.3,0.04577,3e-05,7.29768]
[1777242329229,46.73,78691.05,11.3,0.04576,3e-05,7.29574]
[1777242334264,46.73,78679.95,11.3,0.04543,3e-05,7.25192]
[1777242339299,46.73,78676.79,11.3,0.04534,3e-05,7.23957]
[1777242344334,46.73,78678.48,11.3,0.04538,3e-05,7.24456]
[1777242349369,46.72,78688.73,11.3,0.04564,3e-05,7.27991]
[1777242354403,46.72,78684.17,11.3,0.04551,3e-05,7.26245]
[1777242360446,46.72,78681.11,11.3,0.04542,3e-05,7.25021]
[1777242365482,46.72,78676.72,11.3,0.04529,3e-05,7.23359]
[1777242370522,46.71,78676.81,11.3,0.04529,3e-05,7.23286]
[1777242375556,46.71,78677.6,11.3,0.0453,3e-05,7.23481]
[1777242380592,46.71,78677.55,11.3,0.04529,3e-05,7.23378]
[1777242385627,46.71,78686.18,11.3,0.04552,3e-05,7.26351]
[1777242390662,46.71,78684.67,11.3,0.04547,3e-05,7.25704]
[1777242394395,46.7,78683.85,11.3,0.04543,3e-05,7.25079]
[1777242394496,46.7,78683.85,11.3,0.04542,3e-05,7.25038]
[1777242395103,46.7,78683.85,11.3,0.04542,3e-05,7.25038]
[1777242395257,46.7,78683.85,11.3,0.04542,3e-05,7.25038]
[1777242397585,46.7,78694.1,11.3,0.0457,3e-05,7.28706]
[1777242397623,46.71,78695.66,11.3,0.04575,3e-05,7.29299]
[1777242402745,46.7,78697.34,11.3,0.04578,3e-05,7.29758]
[1777242407781,46.7,78683.28,11.3,0.04539,3e-05,7.24632]
[1777242412815,46.7,78687.48,11.3,0.0455,3e-05,7.26021]
[1777242417854,46.69,78692.53,11.3,0.04562,3e-05,7.27697]
[1777242421490,46.69,78692.27,11.3,0.04561,3e-05,7.27555]
[1777242421516,46.69,78691.81,11.3,0.0456,3e-05,7.27366]
[1777242426917,46.69,78690.48,11.3,0.04557,3e-05,7.26984]
[1777242432283,46.7,78689.06,11.3,0.04554,3e-05,7.26576]
[1777242432367,46.7,78687.67,11.3,0.0455,3e-05,7.26106]
[1777242437994,46.69,78692.47,11.3,0.04562,3e-05,7.27667]
[1777242443029,46.69,78698.18,11.3,0.04577,3e-05,7.29575]
[1777242448064,46.69,78696.0,11.3,0.0457,3e-05,7.28657]
[1777242453098,46.69,78696.66,11.3,0.04569,3e-05,7.28465]
[1777242455783,46.68,78699.2,11.3,0.04575,3e-05,7.29317]
[1777242456120,46.68,78701.61,11.3,0.04581,3e-05,7.30149]
[1777242457759,46.68,78704.12,11.3,0.04588,3e-05,7.31062]
[1777242458134,46.68,78703.72,11.3,0.04587,3e-05,7.30934]
[1777242463169,46.68,78703.77,11.3,0.04586,3e-05,7.30801]
[1777242466409,46.68,78703.14,11.3,0.04584,3e-05,7.30516]
[1777242466420,46.68,78703.73,11.3,0.04586,3e-05,7.30697]
[1777242470233,46.68,78703.3,11.3,0.04585,3e-05,7.30591]
[1777242470235,46.68,78701.27,11.3,0.04579,3e-05,7.29883]
[1777242475253,46.68,78687.45,11.3,0.04541,3e-05,7.24842]
[1777242480287,46.68,78687.57,11.3,0.04541,3e-05,7.24782]
[1777242485323,46.67,78687.53,11.3,0.0454,3e-05,7.24662]
[1777242490358,46.67,78688.41,11.3,0.04541,3e-05,7.24868]
[1777242495393,46.67,78677.42,11.3,0.04511,3e-05,7.20884]
[1777242500429,46.67,78678.06,11.3,0.04512,3e-05,7.21043]
[1777242505464,46.67,78661.94,11.3,0.04469,3e-05,7.15293]
[1777242510499,46.67,78659.13,11.3,0.04461,3e-05,7.14285]
[1777242513520,46.67,78641.44,11.3,0.04413,3e-05,7.0779]
[1777242513764,46.67,78641.44,11.3,0.04413,3e-05,7.0779]
[1777242513776,46.67,78641.44,11.3,0.04413,3e-05,7.0779]
[1777242518554,46.67,78620.38,11.3,0.04358,3e-05,7.00506]
[1777242520885,46.67,78611.57,11.3,0.04335,3e-05,6.97489]
[1777242521689,46.67,78588.88,11.3,0.04277,3e-05,6.89705]
[1777242524705,46.67,78597.03,11.3,0.04298,3e-05,6.9255]
[1777242530639,46.68,78585.8,11.3,0.04271,3e-05,6.88933]
[1777242535674,46.68,78582.76,11.3,0.04265,3e-05,6.88119]
[1777242540709,46.69,78580.1,11.3,0.0426,3e-05,6.87407]
[1777242545744,46.69,78586.74,11.3,0.04278,3e-05,6.89874]
[1777242550778,46.69,78587.12,11.3,0.04281,3e-05,6.90175]
[1777242555814,46.7,78580.53,11.3,0.04265,3e-05,6.88099]
[1777242560849,46.7,78571.92,11.3,0.04245,3e-05,6.85346]
[1777242565884,46.71,78558.11,11.3,0.04211,3e-05,6.8085]
[1777242567487,46.71,78558.11,11.3,0.04211,3e-05,6.8085]
[1777242567588,46.71,78555.17,11.3,0.04204,3e-05,6.79898]
[1777242571797,46.71,78555.19,11.3,0.04204,3e-05,6.79891]
[1777242572060,46.71,78554.53,11.3,0.04202,3e-05,6.79662]
[1777242577968,46.71,78536.98,11.3,0.04156,3e-05,6.7343]
[1777242583442,46.71,78537.87,11.3,0.04159,3e-05,6.73747]
[1777242590053,46.71,78533.23,11.3,0.04147,3e-05,6.72208]
[1777242594081,46.71,78550.72,11.3,0.04191,3e-05,6.78142]
[1777242599116,46.71,78561.0,11.3,0.04217,3e-05,6.81604]
[1777242601129,46.71,78539.36,11.3,0.04162,3e-05,6.74236]
[1777242601857,46.71,78539.36,11.3,0.04162,3e-05,6.74236]
[1777242607173,46.71,78530.74,11.3,0.04141,3e-05,6.71344]
[1777242612209,46.71,78527.75,11.3,0.04134,3e-05,6.70381]
[1777242617244,46.71,78530.19,11.3,0.0414,3e-05,6.71242]
[1777242622279,46.71,78523.57,11.3,0.04124,2e-05,6.6905]
[1777242627314,46.71,78510.81,11.3,0.04093,2e-05,6.64828]
[1777242629369,46.71,78506.64,11.3,0.04083,2e-05,6.63449]
[1777242629473,46.71,78506.64,11.3,0.04083,2e-05,6.63449]
[1777242629493,46.71,78505.84,11.3,0.04081,2e-05,6.63202]
[1777242630607,46.71,78505.84,11.3,0.04081,2e-05,6.63202]
[1777242631341,46.71,78505.37,11.3,0.04079,2e-05,6.63018]
[1777242631342,46.71,78504.14,11.3,0.04074,2e-05,6.62302]
[1777242632877,46.71,78504.14,11.3,0.04074,2e-05,6.62302]
[1777242633695,46.71,78503.86,11.3,0.04074,2e-05,6.6223]
[1777242635415,46.71,78502.51,11.3,0.04071,2e-05,6.61777]
[1777242635516,46.71,78502.66,11.3,0.04071,2e-05,6.61851]
[1777242641412,46.71,78495.24,11.3,0.04052,2e-05,6.59242]
[1777242645202,46.71,78501.66,11.3,0.04067,2e-05,6.61328]
[1777242645440,46.71,78508.02,11.3,0.04083,2e-05,6.63435]
[1777242648881,46.71,78519.5,11.3,0.04112,2e-05,6.67332]
[1777242648887,46.71,78520.01,11.3,0.04113,2e-05,6.67535]
[1777242654597,46.71,78504.99,11.3,0.04075,2e-05,6.62396]
[1777242658531,46.71,78480.15,11.3,0.04013,2e-05,6.54021]
[1777242663566,46.7,78464.72,11.3,0.03976,2e-05,6.4888]
[1777242667594,46.71,78448.35,11.3,0.03936,2e-05,6.43495]
[1777242672630,46.71,78438.38,11.3,0.03912,2e-05,6.40271]
[1777242677664,46.71,78432.0,11.3,0.03898,2e-05,6.38243]
[1777242678674,46.71,78459.81,11.3,0.03965,2e-05,6.4738]
[1777242683709,46.71,78460.15,11.3,0.03965,2e-05,6.47491]
[1777242688773,46.71,78460.85,11.3,0.03967,2e-05,6.47715]
[1777242694786,46.71,78462.54,11.3,0.03969,2e-05,6.47984]
[1777242699820,46.71,78458.53,11.3,0.0396,2e-05,6.46652]
[1777242704856,46.71,78467.09,11.3,0.0398,2e-05,6.49471]
[1777242709892,46.71,78468.05,11.3,0.03982,2e-05,6.49768]
[1777242711906,46.71,78487.83,11.3,0.04031,2e-05,6.5631]
[1777242716941,46.7,78493.64,11.3,0.04044,2e-05,6.5816]
[1777242721976,46.7,78495.32,11.3,0.04048,2e-05,6.58628]
[1777242727011,46.7,78474.62,11.3,0.03996,2e-05,6.51671]
[1777242732052,46.7,78472.25,11.3,0.0399,2e-05,6.50851]
[1777242737087,46.7,78465.79,11.3,0.03974,2e-05,6.48685]
[1777242742122,46.7,78471.91,11.3,0.03989,2e-05,6.50683]
[1777242747156,46.7,78475.58,11.3,0.03998,2e-05,6.51853]
[1777242752192,46.7,78465.46,11.3,0.03971,2e-05,6.48193]
[1777242756219,46.7,78445.48,11.3,0.03923,2e-05,6.4162]
[1777242758234,46.7,78425.16,11.3,0.03875,2e-05,6.35003]
[1777242760274,46.7,78423.61,11.3,0.03871,2e-05,6.34517]
[1777242766291,46.7,78411.41,11.3,0.03843,2e-05,6.30715]
[1777242770319,46.7,78394.87,11.3,0.03805,2e-05,6.25486]
[1777242774771,46.71,78389.63,11.3,0.03794,2e-05,6.23905]
[1777242780390,46.71,78402.3,11.3,0.03825,2e-05,6.28229]
[1777242782925,46.71,78402.52,11.3,0.03826,2e-05,6.28328]
[1777242784418,46.71,78383.26,11.3,0.03782,2e-05,6.22215]
[1777242786170,46.72,78382.55,11.3,0.0378,2e-05,6.22025]
[1777242791256,46.72,78366.59,11.3,0.03745,2e-05,6.17112]
[1777242794351,46.72,78348.69,11.3,0.03704,2e-05,6.11512]
[1777242796177,46.72,78337.84,11.3,0.0368,2e-05,6.08185]
[1777242798988,46.73,78324.82,11.3,0.03651,2e-05,6.04195]
[1777242799067,46.73,78321.12,11.3,0.03644,2e-05,6.03163]
[1777242800267,46.73,78309.99,11.3,0.03619,2e-05,5.9968]
[1777242802403,46.73,78306.85,11.3,0.03612,2e-05,5.98727]
[1777242802607,46.73,78306.85,11.3,0.03612,2e-05,5.98727]
[1777242802681,46.73,78306.85,11.3,0.03612,2e-05,5.98727]
[1777242803024,46.73,78306.85,11.3,0.03612,2e-05,5.98727]
[1777242803091,46.73,78306.85,11.3,0.03612,2e-05,5.98727]
[1777242803500,46.73,78294.65,11.3,0.03585,2e-05,5.94936]
[1777242803569,46.73,78284.31,11.3,0.03562,2e-05,5.91745]
[1777242805534,46.73,78278.26,11.3,0.03548,2e-05,5.89846]
[1777242807442,46.73,78266.68,11.3,0.03523,2e-05,5.86234]
[1777242808722,46.73,78261.13,11.3,0.0351,2e-05,5.84511]
[1777242808760,46.73,78253.21,11.3,0.03493,2e-05,5.82068]
[1777242809423,46.73,78253.21,11.3,0.03493,2e-05,5.82068]
[1777242809615,46.73,78256.46,11.3,0.035,2e-05,5.83108]
[1777242810638,46.73,78256.46,11.3,0.035,2e-05,5.83108]
[1777242810691,46.73,78264.54,11.3,0.03518,2e-05,5.85584]
[1777242811419,46.73,78264.54,11.3,0.03518,2e-05,5.85584]
[1777242811828,46.73,78264.54,11.3,0.03518,2e-05,5.85584]
[1777242815610,46.73,78286.0,11.3,0.03565,2e-05,5.92089]
[1777242815660,46.73,78280.88,11.3,0.03554,2e-05,5.90528]
[1777242816739,46.73,78280.88,11.3,0.03554,2e-05,5.90528]
[1777242816769,46.73,78280.29,11.3,0.03552,2e-05,5.90324]
[1777242817951,46.73,78280.29,11.3,0.03552,2e-05,5.90324]
[1777242820697,46.74,78300.06,11.3,0.03599,2e-05,5.96817]
[1777242824375,46.74,78295.68,11.3,0.03589,2e-05,5.9551]
[1777242824392,46.74,78295.68,11.3,0.03589,2e-05,5.9551]
[1777242824725,46.75,78306.33,11.3,0.03614,2e-05,5.98914]
[1777242829369,46.75,78317.62,11.3,0.03642,2e-05,6.02735]
[1777242829795,46.75,78317.62,11.3,0.03642,2e-05,6.02735]
[1777242829893,46.75,78306.64,11.3,0.03617,2e-05,5.99302]
[1777242830268,46.75,78306.64,11.3,0.03617,2e-05,5.99302]
[1777242831070,46.75,78306.64,11.3,0.03617,2e-05,5.99302]
[1777242830767,46.75,78297.24,11.3,0.03596,2e-05,5.9638]
[1777242831833,46.75,78286.4,11.3,0.03571,2e-05,5.92976]
[1777242835048,46.75,78278.46,11.3,0.03553,2e-05,5.90464]
[1777242835802,46.75,78260.48,11.3,0.03513,2e-05,5.84871]
[1777242840837,46.75,78250.82,11.3,0.03492,2e-05,5.81857]
[1777242843955,46.75,78237.09,11.3,0.03462,2e-05,5.77647]
[1777242844181,46.75,78237.31,11.3,0.03462,2e-05,5.77714]
[1777242848062,46.75,78216.57,11.3,0.03418,2e-05,5.71421]
[1777242850036,46.75,78196.96,11.3,0.03377,2e-05,5.65742]
[1777242851858,46.76,78168.98,11.3,0.03321,2e-05,5.57816]
[1777242852116,46.77,78169.38,11.3,0.03325,2e-05,5.58251]
[1777242852526,46.77,78169.38,11.3,0.03325,2e-05,5.58251]
[1777242852925,46.79,78178.42,11.3,0.03349,2e-05,5.61749]
[1777242856963,46.81,78160.92,11.3,0.03317,2e-05,5.57092]
[1777242858977,46.81,78143.94,11.3,0.03282,2e-05,5.52129]
[1777242861176,46.81,78108.01,11.3,0.03208,2e-05,5.4168]
[1777242864029,46.81,78088.3,11.3,0.0317,2e-05,5.36146]
[1777242865487,46.82,78085.53,11.3,0.03164,2e-05,5.35412]
[1777242867597,46.82,78066.62,11.3,0.03128,2e-05,5.30107]
[1777242867776,46.82,78066.62,11.3,0.03128,2e-05,5.30107]
[1777242868063,46.82,78046.18,11.3,0.03087,2e-05,5.24341]
[1777242870095,46.86,78018.36,11.3,0.03045,2e-05,5.18199]
[1777242871784,46.89,78011.51,11.3,0.03037,2e-05,5.1696]
[1777242872112,46.91,78042.5,11.3,0.03105,2e-05,5.26696]
[1777242872535,46.91,78042.5,11.3,0.03105,2e-05,5.26696]
[1777242872629,46.91,78042.5,11.3,0.03105,2e-05,5.26696]
[1777242872806,46.91,78042.5,11.3,0.03105,2e-05,5.26696]
[1777242873120,46.92,78064.63,11.3,0.0315,2e-05,5.33163]
[1777242876651,46.92,78054.41,11.3,0.03131,2e-05,5.30447]
[1777242877148,46.92,78035.16,11.3,0.03093,2e-05,5.25025]
[1777242880372,46.95,78036.69,11.3,0.03104,2e-05,5.26493]
[1777242883547,46.95,78063.86,11.3,0.03159,2e-05,5.34494]
[1777242885204,46.96,78082.99,11.3,0.03199,2e-05,5.40151]
[1777242886654,46.96,78097.41,11.3,0.03229,2e-05,5.444]
[1777242890490,46.96,78119.4,11.3,0.03275,2e-05,5.51014]
[1777242890522,46.96,78119.4,11.3,0.03275,2e-05,5.51014]
[1777242894278,46.97,78130.51,11.3,0.03299,2e-05,5.54387]
[1777242895859,46.97,78123.42,11.3,0.03284,2e-05,5.52327]
[1777242895960,46.97,78111.29,11.3,0.0326,2e-05,5.48836]
[1777242896779,46.97,78111.29,11.3,0.0326,2e-05,5.48836]
[1777242896788,46.97,78111.29,11.3,0.0326,2e-05,5.48836]
[1777242897087,46.97,78087.83,11.3,0.03213,2e-05,5.42098]
[1777242902329,46.98,78104.56,11.3,0.03249,2e-05,5.47229]
[1777242907007,46.98,78095.92,11.3,0.03232,2e-05,5.44874]
[1777242907460,46.98,78078.42,11.3,0.03197,2e-05,5.39833]
[1777242908372,46.98,78061.54,11.3,0.03163,2e-05,5.35013]
[1777242912511,46.99,78078.44,11.3,0.03199,2e-05,5.40153]
[1777242915103,46.99,78091.02,11.3,0.03226,2e-05,5.43909]
[1777242915198,46.99,78098.61,11.3,0.03241,2e-05,5.46166]
[1777242915961,46.99,78098.61,11.3,0.03241,2e-05,5.46166]
[1777242916031,47.0,78089.27,11.3,0.03223,2e-05,5.4355]
[1777242917199,47.0,78089.27,11.3,0.03223,2e-05,5.4355]
[1777242922218,47.0,78099.83,11.3,0.03246,2e-05,5.4685]
[1777242927312,47.01,78086.95,11.3,0.03222,2e-05,5.43333]
[1777242927321,47.01,78086.95,11.3,0.03222,2e-05,5.43333]
[1777242932541,47.01,78109.61,11.3,0.03269,2e-05,5.49969]
[1777242933314,47.01,78109.61,11.3,0.03269,2e-05,5.49969]
[1777242937345,47.02,78108.72,11.3,0.03268,2e-05,5.49856]
[1777242939466,47.03,78125.31,11.3,0.03305,2e-05,5.55185]
[1777242940086,47.03,78157.23,11.3,0.03373,2e-05,5.64689]
[1777242946062,47.03,78160.94,11.3,0.03381,2e-05,5.65844]
[1777242948109,47.03,78155.34,11.3,0.03369,2e-05,5.6418]
[1777242952845,47.03,78176.15,11.3,0.03414,2e-05,5.7048]
[1777242958082,47.03,78164.97,11.3,0.0339,2e-05,5.67146]
[1777242958083,47.03,78164.97,11.3,0.0339,2e-05,5.67146]
[1777242958250,47.03,78164.97,11.3,0.0339,2e-05,5.67146]
[1777242962029,47.03,78148.06,11.3,0.03355,2e-05,5.62141]
[1777242967301,47.04,78135.65,11.3,0.03329,2e-05,5.58542]
[1777242972827,47.04,78138.81,11.3,0.03337,2e-05,5.59643]
[1777242975700,47.04,78140.85,11.3,0.03342,2e-05,5.60292]
[1777242977862,47.04,78166.71,11.3,0.03397,2e-05,5.68047]
[1777242982899,47.04,78164.76,11.3,0.03393,2e-05,5.67521]
[1777242987933,47.04,78150.8,11.3,0.03364,2e-05,5.63394]
[1777242991054,47.05,78151.38,11.3,0.03365,2e-05,5.63599]
[1777242995990,47.05,78169.41,11.3,0.03402,2e-05,5.68822]
[1777243001025,47.05,78170.92,11.3,0.03406,2e-05,5.69309]
[1777243002791,47.05,78172.46,11.3,0.03409,2e-05,5.69779]
[1777243008074,47.05,78178.15,11.3,0.03422,2e-05,5.71525]
[1777243013108,47.05,78186.13,11.3,0.03439,2e-05,5.73949]
[1777243018144,47.05,78194.36,11.3,0.03457,2e-05,5.76432]
[1777243018422,47.05,78194.36,11.3,0.03457,2e-05,5.76432]
[1777243023465,47.05,78188.25,11.3,0.03443,2e-05,5.7457]
[1777243029434,47.05,78173.85,11.3,0.03413,2e-05,5.70241]
[1777243029464,47.05,78173.85,11.3,0.03413,2e-05,5.70241]
[1777243035268,47.05,78185.68,11.3,0.03438,2e-05,5.73853]
[1777243040303,47.05,78195.33,11.3,0.03459,2e-05,5.76765]
[1777243041246,47.05,78195.33,11.3,0.03459,2e-05,5.76765]
[1777243046345,47.05,78195.17,11.3,0.03458,2e-05,5.76698]
[1777243048358,47.05,78212.31,11.3,0.03496,2e-05,5.81895]
[1777243053394,47.05,78215.69,11.3,0.03501,2e-05,5.82606]
[1777243058428,47.05,78216.14,11.3,0.03501,2e-05,5.82676]
[1777243058462,47.05,78216.14,11.3,0.03501,2e-05,5.82676]
[1777243064473,47.05,78199.33,11.3,0.03465,2e-05,5.77517]
[1777243069507,47.05,78198.63,11.3,0.03463,2e-05,5.77279]
[1777243070475,47.05,78198.63,11.3,0.03463,2e-05,5.77279]
[1777243070480,47.05,78198.63,11.3,0.03463,2e-05,5.77279]
[1777243075549,47.04,78198.68,11.3,0.03463,2e-05,5.77257]
[1777243080585,47.04,78207.88,11.3,0.03482,2e-05,5.80011]
[1777243082599,47.04,78189.69,11.3,0.03443,2e-05,5.74482]
[1777243088050,47.04,78176.63,11.3,0.03415,2e-05,5.70554]
[1777243093676,47.04,78166.69,11.3,0.03394,2e-05,5.67624]
[1777243098710,47.05,78150.57,11.3,0.03361,2e-05,5.62867]
[1777243103815,47.05,78157.88,11.3,0.03377,2e-05,5.65119]
[1777243109788,47.05,78164.69,11.3,0.03392,2e-05,5.67262]
[1777243114823,47.05,78179.46,11.3,0.03422,2e-05,5.71502]
[1777243117844,47.05,78199.99,11.3,0.03467,2e-05,5.77724]
[1777243119654,47.05,78200.02,11.3,0.03467,2e-05,5.77736]
[1777243124893,47.05,78199.1,11.3,0.03464,2e-05,5.77414]
[1777243127917,47.05,78182.28,11.3,0.03428,2e-05,5.72313]
[1777243132951,47.05,78182.08,11.3,0.03428,2e-05,5.72257]
[1777243135599,47.05,78188.07,11.3,0.0344,2e-05,5.74067]
[1777243141008,47.05,78209.99,11.3,0.03488,2e-05,5.80677]
[1777243146043,47.05,78206.15,11.3,0.03479,2e-05,5.79448]
[1777243151078,47.05,78196.98,11.3,0.03459,2e-05,5.76626]
[1777243151633,47.05,78196.98,11.3,0.03459,2e-05,5.76626]
[1777243157119,47.05,78202.25,11.3,0.0347,2e-05,5.7818]
[1777243162154,47.05,78199.91,11.3,0.03464,2e-05,5.77427]
[1777243167248,47.04,78191.21,11.3,0.03445,2e-05,5.74755]
[1777243167740,47.04,78191.21,11.3,0.03445,2e-05,5.74755]
[1777243173292,47.04,78183.79,11.3,0.03428,2e-05,5.72246]
[1777243178327,47.04,78185.95,11.3,0.03433,2e-05,5.72898]
[1777243182354,47.04,78205.42,11.3,0.03474,2e-05,5.78773]
[1777243183949,47.04,78205.46,11.3,0.03474,2e-05,5.78775]
[1777243189404,47.04,78204.53,11.3,0.03472,2e-05,5.78431]
[1777243194441,47.04,78199.61,11.3,0.03461,2e-05,5.76894]
[1777243199476,47.04,78194.72,11.3,0.0345,2e-05,5.75378]
[1777243200244,47.04,78194.72,11.3,0.0345,2e-05,5.75378]
[1777243205524,47.04,78195.1,11.3,0.03451,2e-05,5.75459]
[1777243210558,47.04,78196.25,11.3,0.03453,2e-05,5.75778]
[1777243215594,47.04,78196.3,11.3,0.03453,2e-05,5.75762]
[1777243216620,47.04,78196.3,11.3,0.03453,2e-05,5.75762]
[1777243221636,47.04,78188.22,11.3,0.03435,2e-05,5.73316]
[1777243226671,47.04,78194.84,11.3,0.0345,2e-05,5.75302]
[1777243231709,47.04,78193.97,11.3,0.03446,2e-05,5.74759]
[1777243233133,47.04,78193.97,11.3,0.03446,2e-05,5.74759]
[1777243238758,47.04,78202.91,11.3,0.03465,2e-05,5.77428]
[1777243243792,47.04,78184.02,11.3,0.03424,2e-05,5.71701]
[1777243248828,47.04,78198.42,11.3,0.03455,2e-05,5.76046]
[1777243249705,47.04,78198.42,11.3,0.03455,2e-05,5.76046]
[1777243254870,47.04,78198.74,11.3,0.03456,2e-05,5.76118]
[1777243259905,47.03,78194.64,11.3,0.03447,2e-05,5.74857]
[1777243263094,47.03,78197.14,11.3,0.03452,2e-05,5.75609]
[1777243264939,47.03,78215.82,11.3,0.03493,2e-05,5.81274]
[1777243265796,47.03,78215.82,11.3,0.03493,2e-05,5.81274]
[1777243270982,47.03,78225.27,11.3,0.03513,2e-05,5.84076]
[1777243275629,47.03,78223.35,11.3,0.03508,2e-05,5.8344]
[1777243285082,47.03,78224.89,11.3,0.0351,2e-05,5.83705]
[1777243288164,47.03,78223.94,11.3,0.03508,2e-05,5.83382]
[1777243293313,47.02,78220.42,11.3,0.03498,2e-05,5.81974]
[1777243299181,47.02,78220.42,11.3,0.03497,2e-05,5.81885]
[1777243304215,47.02,78227.71,11.3,0.03513,2e-05,5.84035]
[1777243305444,47.02,78227.71,11.3,0.03513,2e-05,5.84035]
[1777243311265,47.02,78230.24,11.3,0.03517,2e-05,5.84688]
[1777243316300,47.01,78240.33,11.3,0.03539,2e-05,5.8769]
[1777243321335,47.01,78250.06,11.3,0.03559,2e-05,5.90571]
[1777243322436,47.01,78250.06,11.3,0.03559,2e-05,5.90571]
[1777243328383,47.01,78248.57,11.3,0.03555,2e-05,5.89932]
[1777243333418,47.0,78247.94,11.3,0.03552,2e-05,5.89611]
[1777243336273,47.0,78247.82,11.3,0.03552,2e-05,5.89549]
[1777243341475,47.0,78239.72,11.3,0.03533,2e-05,5.86903]
[1777243346510,47.0,78238.46,11.3,0.03529,2e-05,5.86413]
[1777243351545,47.0,78228.96,11.3,0.03506,2e-05,5.83161]
[1777243353276,47.0,78228.9,11.3,0.03506,2e-05,5.83128]
[1777243358594,46.99,78229.91,11.3,0.03508,2e-05,5.8335]
[1777243363629,46.99,78228.64,11.3,0.03505,2e-05,5.82895]
[1777243368664,46.99,78230.59,11.3,0.03508,2e-05,5.83424]
[1777243370289,46.99,78231.07,11.3,0.03509,2e-05,5.83557]
[1777243375714,46.99,78229.0,11.3,0.03504,2e-05,5.82846]
[1777243380749,46.99,78231.89,11.3,0.0351,2e-05,5.83665]
[1777243385784,46.98,78231.41,11.3,0.03508,2e-05,5.83451]
[1777243387306,46.98,78230.97,11.3,0.03507,2e-05,5.83303]
[1777243392833,46.98,78227.36,11.3,0.03499,2e-05,5.82133]
[1777243397871,46.98,78230.73,11.3,0.03506,2e-05,5.83099]
[1777243402906,46.98,78240.15,11.3,0.03526,2e-05,5.8591]
[1777243404335,46.98,78240.15,11.3,0.03526,2e-05,5.8591]
[1777243409955,46.98,78247.67,11.3,0.03542,2e-05,5.88095]
[1777243414990,46.97,78251.82,11.3,0.03549,2e-05,5.89007]
[1777243418011,46.97,78270.16,11.3,0.03589,2e-05,5.94602]
[1777243421351,46.97,78269.07,11.3,0.03586,2e-05,5.94201]
[1777243427074,46.97,78271.77,11.3,0.0359,2e-05,5.94823]
[1777243432108,46.96,78272.19,11.3,0.0359,2e-05,5.94785]
[1777243437145,46.96,78286.24,11.3,0.0362,2e-05,5.98974]
[1777243438380,46.96,78286.24,11.3,0.0362,2e-05,5.98974]
[1777243444194,46.95,78283.95,11.3,0.03613,2e-05,5.97972]
[1777243449232,46.95,78286.5,11.3,0.03617,2e-05,5.9856]
[1777243454267,46.94,78282.71,11.3,0.03607,2e-05,5.9717]
[1777243455408,46.94,78282.71,11.3,0.03607,2e-05,5.9717]
[1777243461316,46.93,78277.53,11.3,0.03593,2e-05,5.95257]
[1777243466351,46.93,78277.59,11.3,0.03592,2e-05,5.95089]
[1777243471386,46.92,78276.47,11.3,0.03587,2e-05,5.94293]
[1777243472439,46.92,78276.47,11.3,0.03587,2e-05,5.94293]
[1777243478457,46.92,78275.27,11.3,0.03582,2e-05,5.93671]
[1777243483492,46.91,78289.29,11.3,0.03612,2e-05,5.97837]
[1777243488527,46.91,78297.65,11.3,0.03629,2e-05,6.0023]
[1777243493562,46.9,78296.54,11.3,0.03625,2e-05,5.99658]
[1777243498597,46.9,78301.95,11.3,0.03635,2e-05,6.0112]
[1777243501102,46.9,78300.08,11.3,0.03631,2e-05,6.00444]
[1777243506653,46.89,78295.57,11.3,0.03619,2e-05,5.98777]
[1777243511688,46.89,78287.75,11.3,0.036,2e-05,5.96147]
[1777243514710,46.88,78304.51,11.3,0.03636,2e-05,6.01257]
[1777243514927,46.88,78304.51,11.3,0.03636,2e-05,6.01257]
[1777243514977,46.88,78304.51,11.3,0.03636,2e-05,6.01257]
[1777243517732,46.88,78332.9,11.3,0.037,2e-05,6.10039]
[1777243522767,46.87,78343.37,11.3,0.03721,2e-05,6.13048]
[1777243523680,46.87,78343.37,11.3,0.03721,2e-05,6.13048]
[1777243526437,46.87,78361.57,11.3,0.03762,2e-05,6.18629]
[1777243528035,46.86,78360.53,11.3,0.03758,2e-05,6.18153]
[1777243529768,46.86,78363.26,11.3,0.03764,2e-05,6.1895]
[1777243534859,46.85,78371.74,11.3,0.03779,2e-05,6.20946]
[1777243539895,46.84,78373.69,11.3,0.03781,2e-05,6.21182]
[1777243544930,46.83,78367.08,11.3,0.03763,2e-05,6.18689]
[1777243550973,46.82,78369.98,11.3,0.03766,2e-05,6.19178]
[1777243556011,46.82,78363.29,11.3,0.03748,2e-05,6.16692]
[1777243561046,46.81,78369.65,11.3,0.0376,2e-05,6.18374]
[1777243566083,46.8,78367.72,11.3,0.03753,2e-05,6.17426]
[1777243568096,46.8,78387.53,11.3,0.03798,2e-05,6.23625]
[1777243571593,46.79,78402.99,11.3,0.03833,2e-05,6.28439]
[1777243572955,46.79,78393.26,11.3,0.03809,2e-05,6.25134]
[1777243573283,46.79,78392.3,11.3,0.03807,2e-05,6.24825]
[1777243576709,46.78,78394.52,11.3,0.0381,2e-05,6.25297]
[1777243582197,46.77,78384.17,11.3,0.03782,2e-05,6.21422]
[1777243587232,46.76,78379.3,11.3,0.03768,2e-05,6.19497]
[1777243592267,46.75,78383.17,11.3,0.03773,2e-05,6.20111]
[1777243597302,46.75,78384.38,11.3,0.03773,2e-05,6.20137]
[1777243602337,46.74,78381.75,11.3,0.03764,2e-05,6.18934]
[1777243607372,46.73,78382.4,11.3,0.03763,2e-05,6.18794]
[1777243612406,46.72,78381.66,11.3,0.03758,2e-05,6.18145]
[1777243617442,46.71,78371.35,11.3,0.03732,2e-05,6.1452]
[1777243622477,46.7,78362.32,11.3,0.03709,2e-05,6.11354]
[1777243623054,46.7,78362.32,11.3,0.03709,2e-05,6.11354]
[1777243626953,46.7,78355.45,11.3,0.03692,2e-05,6.09011]
[1777243633448,46.69,78365.67,11.3,0.03713,2e-05,6.11913]
[1777243638589,46.69,78358.08,11.3,0.03693,2e-05,6.09183]
[1777243642782,46.68,78353.81,11.3,0.03682,2e-05,6.07677]
[1777243648659,46.67,78358.27,11.3,0.0369,2e-05,6.08737]
[1777243652686,46.67,78377.86,11.3,0.03732,2e-05,6.14481]
[1777243657721,46.66,78379.65,11.3,0.03733,2e-05,6.14741]
[1777243662757,46.65,78379.32,11.3,0.0373,2e-05,6.1433]
[1777243667791,46.65,78381.43,11.3,0.03733,2e-05,6.14698]
[1777243672826,46.64,78383.0,11.3,0.03734,2e-05,6.14895]
[1777243677862,46.63,78382.72,11.3,0.03731,2e-05,6.14502]
[1777243682897,46.63,78382.98,11.3,0.0373,2e-05,6.14286]
[1777243687932,46.62,78382.49,11.3,0.03726,2e-05,6.13835]
[1777243692967,46.61,78382.9,11.3,0.03725,2e-05,6.13675]
[1777243698002,46.61,78371.95,11.3,0.03698,2e-05,6.09915]
[1777243703037,46.6,78372.07,11.3,0.03696,2e-05,6.09697]
[1777243708072,46.59,78367.17,11.3,0.03683,2e-05,6.07888]
[1777243713107,46.59,78380.11,11.3,0.0371,2e-05,6.11491]
[1777243718142,46.58,78379.13,11.3,0.03705,2e-05,6.10914]
[1777243723178,46.58,78377.69,11.3,0.037,2e-05,6.10197]
[1777243728214,46.57,78374.92,11.3,0.03692,2e-05,6.09057]
[1777243733249,46.56,78374.1,11.3,0.03688,2e-05,6.08555]
[1777243738284,46.56,78376.49,11.3,0.03692,2e-05,6.09066]
[1777243743319,46.55,78392.78,11.3,0.03727,2e-05,6.13986]
[1777243745525,46.55,78397.28,11.3,0.03737,2e-05,6.15367]
[1777243746554,46.55,78401.19,11.3,0.03746,2e-05,6.16497]
[1777243752832,46.54,78402.85,11.3,0.03747,2e-05,6.16717]
[1777243754485,46.54,78409.75,11.3,0.03762,2e-05,6.18806]
[1777243754586,46.54,78409.75,11.3,0.03762,2e-05,6.18806]
[1777243763464,46.52,78412.37,11.3,0.03763,2e-05,6.18982]
[1777243768502,46.51,78414.6,11.3,0.03766,2e-05,6.19369]
[1777243773539,46.51,78420.76,11.3,0.03777,2e-05,6.20744]
[1777243776457,46.5,78420.12,11.3,0.03774,2e-05,6.20401]
[1777243780588,46.49,78439.93,11.3,0.03817,2e-05,6.26374]
[1777243785623,46.48,78441.14,11.3,0.03817,2e-05,6.26376]
[1777243790658,46.48,78444.86,11.3,0.03823,2e-05,6.27196]
[1777243795933,46.47,78459.82,11.3,0.03856,2e-05,6.31727]
[1777243795960,46.47,78459.82,11.3,0.03856,2e-05,6.31727]
[1777243796703,46.46,78426.32,11.3,0.03776,2e-05,6.2069]
[1777243801738,46.46,78420.56,11.3,0.0376,2e-05,6.18504]
[1777243802603,46.46,78420.56,11.3,0.0376,2e-05,6.18504]
[1777243807780,46.45,78412.15,11.3,0.03737,2e-05,6.15426]
[1777243808243,46.45,78412.15,11.3,0.03737,2e-05,6.15426]
[1777243813822,46.44,78410.76,11.3,0.03732,2e-05,6.14633]
[1777243818857,46.43,78415.1,11.3,0.0374,2e-05,6.15743]
[1777243819255,46.43,78415.1,11.3,0.0374,2e-05,6.15743]
[1777243824898,46.43,78409.06,11.3,0.03723,2e-05,6.13459]
[1777243829301,46.42,78409.87,11.3,0.03723,2e-05,6.13498]
[1777243829354,46.42,78409.87,11.3,0.03723,2e-05,6.13498]
[1777243834977,46.41,78390.58,11.3,0.03675,2e-05,6.06756]
[1777243840012,46.41,78381.81,11.3,0.03653,2e-05,6.03771]
[1777243840372,46.41,78381.81,11.3,0.03653,2e-05,6.03771]
[1777243847070,46.4,78391.8,11.3,0.03674,2e-05,6.0666]
[1777243849939,46.4,78381.02,11.3,0.03649,2e-05,6.03157]
[1777243853219,46.4,78379.18,11.3,0.03644,2e-05,6.02495]
[1777243854117,46.4,78377.14,11.3,0.03639,2e-05,6.01846]
[1777243859153,46.4,78374.98,11.3,0.03635,2e-05,6.01244]
[1777243864189,46.4,78365.2,11.3,0.03613,2e-05,5.98249]
[1777243869224,46.4,78361.33,11.3,0.03605,2e-05,5.97138]
[1777243874259,46.41,78358.79,11.3,0.03601,2e-05,5.96458]
[1777243879295,46.41,78354.92,11.3,0.03593,2e-05,5.95371]
[1777243884330,46.41,78344.48,11.3,0.0357,2e-05,5.92233]
[1777243889365,46.42,78343.17,11.3,0.03568,2e-05,5.91977]
[1777243894401,46.42,78340.85,11.3,0.03563,2e-05,5.91129]
[1777243895393,46.42,78340.85,11.3,0.03563,2e-05,5.91129]
[1777243895420,46.42,78340.85,11.3,0.03563,2e-05,5.91129]
[1777243895472,46.42,78340.85,11.3,0.03563,2e-05,5.9116]
[1777243901448,46.42,78341.53,11.3,0.03564,2e-05,5.91255]
[1777243905480,46.42,78360.17,11.3,0.03605,2e-05,5.97006]
[1777243908631,46.41,78361.48,11.3,0.03608,2e-05,5.97358]
[1777243914544,46.41,78373.02,11.3,0.03632,2e-05,6.00772]
[1777243920586,46.4,78372.41,11.3,0.03629,2e-05,6.00363]
[1777243925621,46.4,78371.99,11.3,0.03627,2e-05,6.00056]
[1777243930656,46.4,78383.45,11.3,0.03652,2e-05,6.03503]
[1777243935691,46.39,78395.91,11.3,0.03679,2e-05,6.07266]
[1777243940726,46.39,78386.96,11.3,0.03657,2e-05,6.04207]
[1777243945761,46.38,78385.49,11.3,0.03652,2e-05,6.03509]
[1777243953194,46.38,78386.99,11.3,0.03654,2e-05,6.03873]
[1777243958855,46.37,78388.14,11.3,0.03653,2e-05,6.03604]
[1777243963889,46.37,78388.2,11.3,0.03651,2e-05,6.03442]
[1777243969931,46.36,78389.51,11.3,0.03653,2e-05,6.03639]
[1777243974967,46.36,78389.57,11.3,0.03652,2e-05,6.03478]
[1777243980012,46.35,78389.47,11.3,0.0365,2e-05,6.03267]
[1777243985037,46.35,78387.43,11.3,0.03644,2e-05,6.02445]
[1777243990072,46.34,78380.97,11.3,0.03628,2e-05,6.0024]
[1777243990438,46.34,78380.97,11.3,0.03628,2e-05,6.0024]
[1777243990802,46.34,78380.97,11.3,0.03628,2e-05,6.0024]
[1777243996114,46.34,78379.71,11.3,0.03624,2e-05,5.99672]
[1777244002346,46.34,78380.45,11.3,0.03625,2e-05,5.99792]
[1777244012226,46.33,78374.99,11.3,0.03609,2e-05,5.97487]
[1777244017261,46.33,78370.87,11.3,0.03598,2e-05,5.96072]
[1777244022296,46.32,78358.73,11.3,0.0357,2e-05,5.92159]
[1777244027331,46.32,78354.65,11.3,0.03561,2e-05,5.90806]
[1777244032365,46.32,78349.2,11.3,0.03548,2e-05,5.8904]
[1777244036372,46.32,78349.64,11.3,0.03549,2e-05,5.89139]
[1777244041429,46.32,78353.5,11.3,0.03557,2e-05,5.90256]
[1777244046464,46.32,78362.66,11.3,0.03577,2e-05,5.93039]
[1777244046494,46.32,78362.66,11.3,0.03577,2e-05,5.93039]
[1777244046599,46.32,78362.66,11.3,0.03577,2e-05,5.93039]
[1777244052507,46.31,78362.55,11.3,0.03575,2e-05,5.9288]
[1777244057542,46.31,78363.33,11.3,0.03576,2e-05,5.93019]
[1777244063584,46.31,78363.31,11.3,0.03575,2e-05,5.9289]
[1777244068618,46.31,78365.16,11.3,0.03579,2e-05,5.93368]
[1777244073655,46.3,78372.32,11.3,0.03593,2e-05,5.95242]
[1777244078941,46.3,78380.63,11.3,0.03611,2e-05,5.97761]
[1777244084732,46.3,78384.39,11.3,0.03618,2e-05,5.98755]
[1777244092788,46.29,78384.33,11.3,0.03616,2e-05,5.98508]
[1777244097823,46.29,78384.24,11.3,0.03615,2e-05,5.9834]
[1777244102907,46.28,78382.5,11.3,0.0361,2e-05,5.97626]
[1777244105929,46.28,78356.12,11.3,0.0355,2e-05,5.89272]
[1777244106555,46.28,78356.12,11.3,0.0355,2e-05,5.89272]
[1777244106558,46.28,78356.12,11.3,0.0355,2e-05,5.89272]
[1777244111970,46.28,78345.55,11.3,0.03526,2e-05,5.85913]
[1777244118014,46.28,78330.85,11.3,0.03493,2e-05,5.81329]
[1777244121632,46.28,78329.48,11.3,0.0349,2e-05,5.80903]
[1777244127076,46.28,78323.87,11.3,0.03477,2e-05,5.7917]
[1777244132111,46.28,78330.08,11.3,0.0349,2e-05,5.80844]
[1777244137146,46.28,78333.44,11.3,0.03497,2e-05,5.81881]
[1777244138660,46.28,78333.78,11.3,0.03498,2e-05,5.81986]
[1777244143807,46.28,78341.56,11.3,0.03515,2e-05,5.84392]
[1777244149230,46.28,78338.4,11.3,0.03508,2e-05,5.83365]
[1777244155271,46.28,78339.84,11.3,0.03511,2e-05,5.8378]
[1777244155688,46.28,78339.84,11.3,0.03511,2e-05,5.8378]
[1777244161314,46.28,78336.35,11.3,0.03503,2e-05,5.82669]
[1777244166365,46.28,78338.95,11.3,0.03508,2e-05,5.83458]
[1777244171400,46.28,78338.73,11.3,0.03508,2e-05,5.83365]
[1777244176436,46.28,78354.03,11.3,0.03542,2e-05,5.881]
[1777244187512,46.27,78352.73,11.3,0.03538,2e-05,5.87559]
[1777244192548,46.27,78352.49,11.3,0.03535,2e-05,5.87155]
[1777244197572,46.27,78366.82,11.3,0.03567,2e-05,5.91572]
[1777244197605,46.27,78367.16,11.3,0.03567,2e-05,5.91659]
[1777244200094,46.27,78368.73,11.3,0.03571,2e-05,5.92212]
[1777244200626,46.27,78368.76,11.3,0.03572,2e-05,5.92251]
[1777244205662,46.27,78367.64,11.3,0.03569,2e-05,5.91803]
[1777244210698,46.27,78366.11,11.3,0.03564,2e-05,5.91232]
[1777244215733,46.27,78366.9,11.3,0.03566,2e-05,5.91391]
[1777244223789,46.26,78366.84,11.3,0.03564,2e-05,5.91236]
[1777244228823,46.26,78366.74,11.3,0.03564,2e-05,5.91123]
[1777244233858,46.26,78365.08,11.3,0.03559,2e-05,5.90523]
[1777244238893,46.26,78371.83,11.3,0.03574,2e-05,5.92575]
[1777244243928,46.25,78374.07,11.3,0.03578,2e-05,5.93193]
[1777244252992,46.25,78376.54,11.3,0.03581,2e-05,5.93535]
[1777244258028,46.25,78385.48,11.3,0.03601,2e-05,5.96245]
[1777244263063,46.25,78381.16,11.3,0.0359,2e-05,5.94748]
[1777244268098,46.24,78378.91,11.3,0.03584,2e-05,5.93929]
[1777244276156,46.24,78374.78,11.3,0.03574,2e-05,5.92479]
[1777244281190,46.24,78380.45,11.3,0.03586,2e-05,5.94165]
[1777244286226,46.23,78384.1,11.3,0.03593,2e-05,5.95206]
[1777244291270,46.23,78385.88,11.3,0.03596,2e-05,5.95653]
[1777244296304,46.23,78385.38,11.3,0.03594,2e-05,5.95381]
[1777244301339,46.23,78385.62,11.3,0.03594,2e-05,5.95345]
[1777244307381,46.22,78389.44,11.3,0.03602,2e-05,5.96411]
[1777244317453,46.22,78389.0,11.3,0.03597,2e-05,5.95777]
[1777244322487,46.22,78389.23,11.3,0.03597,2e-05,5.95741]
[1777244327522,46.21,78389.46,11.3,0.03597,2e-05,5.95707]
[1777244332557,46.21,78389.5,11.3,0.03596,2e-05,5.95616]
[1777244337592,46.21,78389.42,11.3,0.03595,2e-05,5.9549]
[1777244342626,46.21,78388.18,11.3,0.03592,2e-05,5.95001]
[1777244347662,46.2,78389.43,11.3,0.03594,2e-05,5.95298]
[1777244352697,46.2,78380.09,11.3,0.03572,2e-05,5.92267]
[1777244357732,46.2,78378.97,11.3,0.03569,2e-05,5.91847]
[1777244362767,46.2,78377.53,11.3,0.03565,2e-05,5.91329]
[1777244367802,46.2,78359.38,11.3,0.03524,2e-05,5.85598]
[1777244372838,46.2,78368.95,11.3,0.03544,2e-05,5.88306]
[1777244377873,46.2,78364.57,11.3,0.03534,2e-05,5.86904]
[1777244382908,46.19,78364.77,11.3,0.03534,2e-05,5.86936]
[1777244387943,46.19,78358.22,11.3,0.03519,2e-05,5.8487]
[1777244392978,46.19,78350.84,11.3,0.03503,2e-05,5.82567]
[1777244398016,46.19,78344.9,11.3,0.0349,2e-05,5.80731]
[1777244402641,46.19,78329.42,11.3,0.03456,2e-05,5.75964]
[1777244405566,46.2,78301.78,11.3,0.03396,2e-05,5.67516]
[1777244409404,46.2,78309.47,11.3,0.03413,2e-05,5.69962]
[1777244415136,46.2,78304.94,11.3,0.03404,2e-05,5.68722]
[1777244420171,46.2,78302.21,11.3,0.03399,2e-05,5.68003]
[1777244425206,46.21,78298.92,11.3,0.03393,2e-05,5.6712]
[1777244426434,46.21,78298.92,11.3,0.03393,2e-05,5.6712]
[1777244432255,46.21,78298.79,11.3,0.03392,2e-05,5.66988]
[1777244437290,46.21,78296.23,11.3,0.03388,2e-05,5.66352]
[1777244439783,46.21,78293.85,11.3,0.03383,2e-05,5.65652]
[1777244445346,46.22,78286.47,11.3,0.03368,2e-05,5.6359]
[1777244450381,46.22,78292.39,11.3,0.03382,2e-05,5.6553]
[1777244455416,46.23,78293.06,11.3,0.03385,2e-05,5.65865]
[1777244456969,46.23,78295.55,11.3,0.0339,2e-05,5.66649]
[1777244462466,46.23,78301.77,11.3,0.03405,2e-05,5.68684]
[1777244467501,46.23,78302.87,11.3,0.03408,2e-05,5.69114]
[1777244472536,46.23,78305.68,11.3,0.03414,2e-05,5.70048]
[1777244473985,46.23,78308.02,11.3,0.0342,2e-05,5.708]
[1777244479585,46.24,78311.25,11.3,0.03427,2e-05,5.71875]
[1777244484621,46.24,78325.15,11.3,0.03458,2e-05,5.7621]
[1777244489656,46.24,78329.63,11.3,0.03468,2e-05,5.77616]
[1777244491003,46.24,78329.48,11.3,0.03468,2e-05,5.77573]
[1777244494667,46.24,78332.91,11.3,0.03474,2e-05,5.7838]
[1777244499726,46.24,78334.28,11.3,0.03477,2e-05,5.78808]
[1777244504761,46.24,78338.36,11.3,0.03486,2e-05,5.80064]
[1777244509795,46.24,78338.73,11.3,0.03487,2e-05,5.80163]
[1777244518936,46.24,78338.21,11.3,0.03486,2e-05,5.79987]
[1777244527535,46.24,78352.12,11.3,0.03516,2e-05,5.84236]
[1777244534972,46.24,78339.53,11.3,0.03488,2e-05,5.80271]
[1777244540027,46.23,78342.11,11.3,0.03493,2e-05,5.81052]
[1777244545053,46.23,78336.13,11.3,0.0348,2e-05,5.79183]
[1777244548095,46.23,78330.54,11.3,0.03467,2e-05,5.77454]
[1777244548253,46.23,78330.54,11.3,0.03467,2e-05,5.77454]
[1777244554117,46.23,78325.08,11.3,0.03454,2e-05,5.75534]
[1777244559105,46.24,78321.09,11.3,0.03446,2e-05,5.74336]
[1777244564188,46.24,78329.41,11.3,0.03464,2e-05,5.76943]
[1777244569222,46.24,78342.59,11.3,0.03493,2e-05,5.81028]
[1777244570039,46.24,78342.59,11.3,0.03493,2e-05,5.81028]
[1777244575266,46.24,78337.58,11.3,0.03482,2e-05,5.79459]
[1777244580302,46.24,78338.73,11.3,0.03485,2e-05,5.79815]
[1777244582316,46.24,78355.73,11.3,0.03523,2e-05,5.85092]
[1777244587351,46.24,78358.85,11.3,0.03529,2e-05,5.86016]
[1777244592386,46.23,78358.38,11.3,0.03528,2e-05,5.8581]
[1777244596413,46.23,78380.84,11.3,0.03578,2e-05,5.9279]
[1777244601449,46.23,78396.04,11.3,0.03611,2e-05,5.97427]
[1777244606485,46.23,78397.27,11.3,0.03613,2e-05,5.97668]
[1777244611520,46.22,78403.94,11.3,0.03625,2e-05,5.99357]
[1777244616555,46.22,78406.92,11.3,0.03631,2e-05,6.00137]
[1777244621589,46.21,78416.02,11.3,0.0365,2e-05,6.02834]
[1777244625617,46.21,78392.28,11.3,0.03595,2e-05,5.95171]
[1777244630653,46.21,78383.59,11.3,0.03575,2e-05,5.92322]
[1777244635688,46.21,78380.24,11.3,0.03566,2e-05,5.91166]
[1777244640723,46.2,78380.14,11.3,0.03565,2e-05,5.91043]
[1777244641113,46.2,78380.14,11.3,0.03565,2e-05,5.91043]
[1777244641177,46.2,78380.14,11.3,0.03565,2e-05,5.91043]
[1777244646893,46.2,78369.94,11.3,0.03542,2e-05,5.87762]
[1777244652806,46.2,78368.65,11.3,0.03538,2e-05,5.87279]
[1777244653420,46.2,78368.65,11.3,0.03538,2e-05,5.87279]
[1777244660864,46.2,78368.92,11.3,0.03538,2e-05,5.87278]
[1777244665899,46.2,78363.92,11.3,0.03527,2e-05,5.8567]
[1777244670438,46.2,78362.54,11.3,0.03523,2e-05,5.85212]
[1777244674164,46.2,78350.14,11.3,0.03494,2e-05,5.81085]
[1777244680000,46.2,78347.6,11.3,0.03489,2e-05,5.80304]
[1777244685035,46.2,78348.22,11.3,0.0349,2e-05,5.80502]
[1777244687466,46.2,78348.16,11.3,0.0349,2e-05,5.80486]
[1777244693092,46.2,78346.36,11.3,0.03486,2e-05,5.79939]
[1777244698127,46.2,78345.28,11.3,0.03484,2e-05,5.79615]
[1777244705179,46.2,78345.09,11.3,0.03483,2e-05,5.79568]
[1777244709207,46.2,78327.06,11.3,0.03444,2e-05,5.74016]
[1777244714901,46.2,78321.01,11.3,0.03431,2e-05,5.72204]
[1777244720284,46.2,78322.17,11.3,0.03434,2e-05,5.72656]
[1777244725319,46.2,78322.03,11.3,0.03434,2e-05,5.72682]
[1777244730353,46.2,78318.25,11.3,0.03427,2e-05,5.71594]
[1777244736396,46.21,78317.9,11.3,0.03425,2e-05,5.71325]
[1777244739417,46.21,78337.04,11.3,0.03467,2e-05,5.77263]
[1777244744524,46.21,78342.18,11.3,0.03479,2e-05,5.78877]
[1777244752508,46.21,78344.13,11.3,0.03483,2e-05,5.79502]
[1777244756353,46.21,78345.66,11.3,0.03487,2e-05,5.79978]
[1777244761571,46.21,78344.55,11.3,0.03484,2e-05,5.79629]
[1777244766606,46.21,78339.46,11.3,0.03473,2e-05,5.78058]
[1777244767591,46.21,78339.46,11.3,0.03473,2e-05,5.78058]
[1777244772649,46.21,78360.84,11.3,0.0352,2e-05,5.84649]
[1777244777689,46.21,78361.14,11.3,0.03521,2e-05,5.84699]
[1777244782719,46.2,78361.42,11.3,0.03521,2e-05,5.84744]
[1777244787754,46.2,78357.81,11.3,0.03513,2e-05,5.83579]
[1777244792788,46.2,78364.82,11.3,0.03527,2e-05,5.85462]
[1777244797824,46.2,78375.71,11.3,0.0355,2e-05,5.88793]
[1777244802858,46.2,78373.93,11.3,0.03546,2e-05,5.88166]
[1777244807894,46.2,78375.42,11.3,0.03549,2e-05,5.88557]
[1777244813936,46.2,78379.23,11.3,0.03557,2e-05,5.89655]
[1777244820985,46.19,78379.31,11.3,0.03556,2e-05,5.89561]
[1777244821320,46.19,78379.31,11.3,0.03556,2e-05,5.89561]
[1777244827028,46.19,78385.64,11.3,0.03569,2e-05,5.91436]
[1777244832063,46.19,78370.03,11.3,0.03534,2e-05,5.86474]
[1777244837097,46.19,78370.41,11.3,0.03534,2e-05,5.8654]
[1777244842132,46.19,78378.63,11.3,0.03552,2e-05,5.89046]
[1777244847168,46.18,78377.24,11.3,0.03548,2e-05,5.88543]
[1777244852235,46.18,78376.83,11.3,0.03546,2e-05,5.88087]
[1777244858279,46.18,78376.74,11.3,0.03545,2e-05,5.87987]
[1777244863314,46.18,78376.67,11.3,0.03544,2e-05,5.87904]
[1777244868356,46.18,78376.69,11.3,0.03544,2e-05,5.87852]
[1777244873392,46.18,78376.3,11.3,0.03543,2e-05,5.87672]
[1777244878427,46.18,78377.39,11.3,0.03545,2e-05,5.87954]
[1777244883461,46.17,78362.07,11.3,0.0351,2e-05,5.83118]
[1777244888497,46.17,78367.57,11.3,0.03522,2e-05,5.84804]
[1777244893996,46.17,78364.59,11.3,0.03515,2e-05,5.83846]
[1777244899574,46.17,78362.9,11.3,0.03511,2e-05,5.83299]
[1777244904609,46.17,78351.94,11.3,0.03487,2e-05,5.79883]
[1777244909644,46.17,78351.72,11.3,0.03486,2e-05,5.79824]
[1777244914781,46.17,78349.56,11.3,0.0348,2e-05,5.78904]
[1777244920721,46.17,78337.91,11.3,0.03455,2e-05,5.75351]
[1777244925738,46.17,78326.33,11.3,0.0343,2e-05,5.71823]
[1777244930792,46.18,78325.04,11.3,0.03428,2e-05,5.71541]
[1777244936023,46.18,78328.54,11.3,0.03436,2e-05,5.727]
[1777244941869,46.18,78336.22,11.3,0.03453,2e-05,5.75155]
[1777244942761,46.18,78336.22,11.3,0.03453,2e-05,5.75155]
[1777244947920,46.18,78318.25,11.3,0.03415,2e-05,5.69707]
[1777244953954,46.19,78305.39,11.3,0.03388,2e-05,5.65929]
[1777244958988,46.19,78320.42,11.3,0.03421,2e-05,5.70623]
[1777244964025,46.19,78321.33,11.3,0.03424,2e-05,5.70987]
[1777244969060,46.19,78320.32,11.3,0.03422,2e-05,5.70767]
[1777244974094,46.2,78320.15,11.3,0.03421,2e-05,5.70545]
[1777244979130,46.2,78316.37,11.3,0.03413,2e-05,5.69479]
[1777244984165,46.2,78317.38,11.3,0.03416,2e-05,5.69881]
[1777244989200,46.2,78314.96,11.3,0.03412,2e-05,5.69231]
[1777244994235,46.2,78326.51,11.3,0.03438,2e-05,5.72864]
[1777244999269,46.2,78338.21,11.3,0.03464,2e-05,5.76503]
[1777245003999,46.21,78341.17,11.3,0.0347,2e-05,5.77438]
[1777245009343,46.21,78347.52,11.3,0.03484,2e-05,5.79415]
[1777245014377,46.21,78347.45,11.3,0.03484,2e-05,5.79397]
[1777245020420,46.21,78347.01,11.3,0.03483,2e-05,5.79264]
[1777245027469,46.21,78347.49,11.3,0.03484,2e-05,5.79417]
[1777245038594,46.21,78347.93,11.3,0.03484,2e-05,5.79293]
[1777245043776,46.21,78349.47,11.3,0.03487,2e-05,5.7977]
[1777245049670,46.21,78351.5,11.3,0.03492,2e-05,5.8039]
[1777245054706,46.21,78350.75,11.3,0.0349,2e-05,5.80152]
[1777245059741,46.21,78348.72,11.3,0.03486,2e-05,5.79521]
[1777245064776,46.21,78348.74,11.3,0.03486,2e-05,5.7953]
[1777245069811,46.21,78348.81,11.3,0.03486,2e-05,5.79556]
[1777245072989,46.21,78350.89,11.3,0.0349,2e-05,5.80201]
[1777245074206,46.21,78351.92,11.3,0.03493,2e-05,5.80519]
[1777245079881,46.21,78358.0,11.3,0.03506,2e-05,5.82379]
[1777245084916,46.2,78357.22,11.3,0.03504,2e-05,5.82113]
[1777245089951,46.2,78357.45,11.3,0.03504,2e-05,5.82158]
[1777245095993,46.2,78357.3,11.3,0.03502,2e-05,5.81825]
[1777245101028,46.2,78357.22,11.3,0.03502,2e-05,5.81781]
[1777245106063,46.2,78369.59,11.3,0.03529,2e-05,5.85593]
[1777245112105,46.2,78369.26,11.3,0.03528,2e-05,5.8543]
[1777245117140,46.2,78369.63,11.3,0.03529,2e-05,5.85498]
[1777245122175,46.2,78369.61,11.3,0.03528,2e-05,5.85447]
[1777245127210,46.2,78364.23,11.3,0.03516,2e-05,5.83732]
[1777245135266,46.2,78366.75,11.3,0.03521,2e-05,5.84458]
[1777245140300,46.2,78365.87,11.3,0.03519,2e-05,5.84154]
[1777245145336,46.19,78373.94,11.3,0.03537,2e-05,5.8664]
[1777245151377,46.19,78380.82,11.3,0.0355,2e-05,5.88447]
[1777245156413,46.19,78381.09,11.3,0.0355,2e-05,5.88464]
[1777245161448,46.19,78384.59,11.3,0.03558,2e-05,5.8949]
[1777245166483,46.19,78385.67,11.3,0.0356,2e-05,5.89751]
[1777245168496,46.19,78403.32,11.3,0.03599,2e-05,5.95269]
[1777245173531,46.18,78400.71,11.3,0.03592,2e-05,5.94322]
[1777245178567,46.18,78401.7,11.3,0.03594,2e-05,5.94513]
[1777245181259,46.18,78409.94,11.3,0.03612,2e-05,5.97064]
[1777245186623,46.18,78409.73,11.3,0.0361,2e-05,5.96793]
[1777245191698,46.17,78401.06,11.3,0.0359,2e-05,5.9395]
[1777245191794,46.17,78401.06,11.3,0.0359,2e-05,5.9395]
[1777245192928,46.17,78410.2,11.3,0.0361,2e-05,5.96786]
[1777245198712,46.17,78420.5,11.3,0.03632,2e-05,5.99862]
[1777245203746,46.16,78415.26,11.3,0.03619,2e-05,5.98046]
[1777245208782,46.16,78416.41,11.3,0.03621,2e-05,5.98258]
[1777245210796,46.16,78399.82,11.3,0.03582,2e-05,5.92962]
[1777245215831,46.16,78395.13,11.3,0.0357,2e-05,5.91125]
[1777245220866,46.15,78389.05,11.3,0.03555,2e-05,5.89134]
[1777245225901,46.15,78385.65,11.3,0.03547,2e-05,5.87999]
[1777245230935,46.15,78382.31,11.3,0.03539,2e-05,5.86897]
[1777245241008,46.15,78382.4,11.3,0.03539,2e-05,5.86829]
[1777245246043,46.15,78396.63,11.3,0.0357,2e-05,5.91238]
[1777245253094,46.15,78397.02,11.3,0.0357,2e-05,5.91247]
[1777245261150,46.14,78399.08,11.3,0.03574,2e-05,5.9175]
[1777245266185,46.14,78403.2,11.3,0.03583,2e-05,5.92955]
[1777245271226,46.14,78410.44,11.3,0.03597,2e-05,5.94877]
[1777245276262,46.14,78400.4,11.3,0.03573,2e-05,5.9161]
[1777245281296,46.13,78388.01,11.3,0.03545,2e-05,5.87659]
[1777245286332,46.13,78386.05,11.3,0.0354,2e-05,5.86997]
[1777245291367,46.13,78383.24,11.3,0.03534,2e-05,5.86077]
[1777245296402,46.13,78379.38,11.3,0.03525,2e-05,5.84834]
[1777245302444,46.13,78378.38,11.3,0.03522,2e-05,5.84488]
[1777245307479,46.13,78370.39,11.3,0.03504,2e-05,5.81985]
[1777245312515,46.13,78369.56,11.3,0.03502,2e-05,5.81732]
[1777245317549,46.13,78367.74,11.3,0.03498,2e-05,5.81168]
[1777245322585,46.13,78366.96,11.3,0.03497,2e-05,5.80932]
[1777245328627,46.13,78367.71,11.3,0.03498,2e-05,5.81175]
[1777245333675,46.13,78375.05,11.3,0.03513,2e-05,5.83194]
[1777245338710,46.13,78390.24,11.3,0.03547,2e-05,5.87921]
[1777245344752,46.13,78397.2,11.3,0.03562,2e-05,5.90024]
[1777245350793,46.13,78397.15,11.3,0.03562,2e-05,5.89925]
[1777245355829,46.12,78399.33,11.3,0.03566,2e-05,5.90536]
[1777245360870,46.12,78407.8,11.3,0.03584,2e-05,5.93113]
[1777245365905,46.12,78419.02,11.3,0.03609,2e-05,5.9655]
[1777245371947,46.12,78417.99,11.3,0.03606,2e-05,5.96054]
[1777245374968,46.11,78400.84,11.3,0.03566,2e-05,5.90571]
[1777245380558,46.11,78401.76,11.3,0.03568,2e-05,5.90792]
[1777245386045,46.11,78406.84,11.3,0.03578,2e-05,5.92264]
[1777245391081,46.11,78408.59,11.3,0.0358,2e-05,5.92451]
[1777245396116,46.1,78408.05,11.3,0.03578,2e-05,5.92183]
[1777245398130,46.1,78387.57,11.3,0.03532,2e-05,5.85717]
[1777245403165,46.1,78377.74,11.3,0.03509,2e-05,5.82607]
[1777245408206,46.1,78373.12,11.3,0.03499,2e-05,5.81161]
[1777245413240,46.1,78375.36,11.3,0.03504,2e-05,5.81863]
[1777245418277,46.1,78375.07,11.3,0.03503,2e-05,5.81772]
[1777245423312,46.1,78370.21,11.3,0.03492,2e-05,5.80262]
[1777245429050,46.1,78363.14,11.3,0.03477,2e-05,5.78083]
[1777245429077,46.1,78363.14,11.3,0.03477,2e-05,5.78083]
[1777245434389,46.1,78361.44,11.3,0.03473,2e-05,5.77591]
[1777245439283,46.1,78360.68,11.3,0.03472,2e-05,5.77376]
[1777245446472,46.11,78353.31,11.3,0.03456,2e-05,5.75141]
[1777245446656,46.11,78353.31,11.3,0.03456,2e-05,5.75141]
[1777245448487,46.11,78326.43,11.3,0.03398,2e-05,5.6696]
[1777245450669,46.11,78326.63,11.3,0.03398,2e-05,5.67047]
[1777245450687,46.11,78326.63,11.3,0.03398,2e-05,5.67047]
[1777245450779,46.11,78327.17,11.3,0.034,2e-05,5.67238]
[1777245453522,46.11,78310.24,11.3,0.03361,2e-05,5.61742]
[1777245457393,46.11,78315.69,11.3,0.03372,2e-05,5.63331]
[1777245462585,46.1,78316.82,11.3,0.03374,2e-05,5.63527]
[1777245464283,46.1,78316.77,11.3,0.03373,2e-05,5.63487]
[1777245464599,46.1,78319.75,11.3,0.03379,2e-05,5.6437]
[1777245469634,46.1,78321.02,11.3,0.03383,2e-05,5.64893]
[1777245475033,46.11,78318.34,11.3,0.03378,2e-05,5.64156]
[1777245475072,46.11,78318.45,11.3,0.03379,2e-05,5.64245]
[1777245477053,46.11,78317.97,11.3,0.03377,2e-05,5.64071]
[1777245477690,46.11,78316.37,11.3,0.03374,2e-05,5.63585]
[1777245482725,46.11,78314.37,11.3,0.03371,2e-05,5.63116]
[1777245487760,46.11,78313.65,11.3,0.0337,2e-05,5.63037]
[1777245492795,46.12,78312.8,11.3,0.03369,2e-05,5.62919]
[1777245497830,46.12,78317.0,11.3,0.03379,2e-05,5.64335]
[1777245502671,46.12,78317.95,11.3,0.03382,2e-05,5.64724]
[1777245502772,46.12,78317.95,11.3,0.03382,2e-05,5.64748]
[1777245503431,46.12,78317.95,11.3,0.03382,2e-05,5.64748]
[1777245503619,46.12,78317.95,11.3,0.03382,2e-05,5.64748]
[1777245503872,46.12,78317.85,11.3,0.03382,2e-05,5.64687]
[1777245504392,46.12,78317.85,11.3,0.03382,2e-05,5.64687]
[1777245504596,46.12,78317.85,11.3,0.03382,2e-05,5.64687]
[1777245510540,46.13,78320.88,11.3,0.03389,2e-05,5.65748]
[1777245515378,46.13,78321.92,11.3,0.03391,2e-05,5.65918]
[1777245520990,46.13,78321.65,11.3,0.03391,2e-05,5.65967]
[1777245526027,46.13,78319.47,11.3,0.03388,2e-05,5.65411]
[1777245531063,46.14,78313.92,11.3,0.03376,2e-05,5.63832]
[1777245536097,46.14,78314.6,11.3,0.03379,2e-05,5.64163]
[1777245540137,46.14,78308.4,11.3,0.03366,2e-05,5.62354]
[1777245541133,46.14,78304.01,11.3,0.03356,2e-05,5.61024]
[1777245545434,46.14,78302.66,11.3,0.03353,2e-05,5.60521]
[1777245549625,46.14,78303.19,11.3,0.03353,2e-05,5.60614]
[1777245550194,46.14,78304.93,11.3,0.03357,2e-05,5.61096]
[1777245550826,46.14,78304.93,11.3,0.03357,2e-05,5.61096]
[1777245551332,46.14,78311.06,11.3,0.0337,2e-05,5.62986]
[1777245551422,46.14,78316.33,11.3,0.03382,2e-05,5.64591]
[1777245559259,46.14,78316.76,11.3,0.03384,2e-05,5.64864]
[1777245564293,46.14,78315.8,11.3,0.03382,2e-05,5.64691]
[1777245570336,46.15,78316.75,11.3,0.03386,2e-05,5.65123]
[1777245575371,46.15,78311.76,11.3,0.03374,2e-05,5.63462]
[1777245580406,46.15,78311.85,11.3,0.03375,2e-05,5.63615]
[1777245585440,46.15,78314.55,11.3,0.03382,2e-05,5.64557]
[1777245586482,46.15,78314.55,11.3,0.03382,2e-05,5.64557]
[1777245586510,46.15,78314.55,11.3,0.03382,2e-05,5.64557]
[1777245586611,46.16,78314.26,11.3,0.03382,2e-05,5.64515]
[1777245592490,46.15,78311.95,11.3,0.03376,2e-05,5.63664]
[1777245599539,46.15,78312.26,11.3,0.03375,2e-05,5.6354]
[1777245604573,46.14,78312.17,11.3,0.03374,2e-05,5.6338]
[1777245608138,46.14,78313.16,11.3,0.03375,2e-05,5.63628]
[1777245608192,46.14,78313.16,11.3,0.03375,2e-05,5.63601]
[1777245610040,46.14,78314.79,11.3,0.03379,2e-05,5.64124]
[1777245615057,46.15,78317.53,11.3,0.03386,2e-05,5.65083]
[1777245620687,46.15,78319.45,11.3,0.03391,2e-05,5.65836]
[1777245625722,46.15,78321.29,11.3,0.03396,2e-05,5.66506]
[1777245630713,46.15,78321.04,11.3,0.03396,2e-05,5.66493]
[1777245635792,46.16,78336.9,11.3,0.0343,2e-05,5.71213]
[1777245640827,46.16,78334.13,11.3,0.03424,2e-05,5.70438]
[1777245641650,46.16,78334.13,11.3,0.03424,2e-05,5.70438]
[1777245646870,46.16,78334.32,11.3,0.03425,2e-05,5.70588]
[1777245651905,46.16,78342.51,11.3,0.03444,2e-05,5.73175]
[1777245656940,46.16,78342.87,11.3,0.03445,2e-05,5.73346]
[1777245661975,46.17,78361.36,11.3,0.03486,2e-05,5.79105]
[1777245667010,46.17,78370.62,11.3,0.03507,2e-05,5.81982]
[1777245672046,46.16,78371.82,11.3,0.03509,2e-05,5.82339]
[1777245677081,46.16,78371.9,11.3,0.03509,2e-05,5.82348]
[1777245679732,46.16,78375.87,11.3,0.03518,2e-05,5.83577]
[1777245684141,46.16,78377.39,11.3,0.03521,2e-05,5.84029]
[1777245690173,46.16,78376.39,11.3,0.03519,2e-05,5.83678]
[1777245695215,46.16,78396.5,11.3,0.03562,2e-05,5.89682]
[1777245700249,46.16,78404.01,11.3,0.03579,2e-05,5.91959]
[1777245706204,46.16,78389.08,11.3,0.03545,2e-05,5.87222]
[1777245711326,46.16,78391.82,11.3,0.0355,2e-05,5.88001]
[1777245716362,46.16,78392.08,11.3,0.0355,2e-05,5.8802]
[1777245721397,46.15,78392.87,11.3,0.03552,2e-05,5.88202]
[1777245726431,46.15,78390.98,11.3,0.03547,2e-05,5.87544]
[1777245731467,46.15,78388.1,11.3,0.0354,2e-05,5.86587]
[1777245736502,46.15,78390.35,11.3,0.03545,2e-05,5.8724]
[1777245741537,46.15,78391.59,11.3,0.03547,2e-05,5.87572]
[1777245749594,46.15,78391.68,11.3,0.03547,2e-05,5.87506]
[1777245757650,46.14,78396.64,11.3,0.03556,2e-05,5.88676]
[1777245763692,46.14,78399.25,11.3,0.03561,2e-05,5.8941]
[1777245768726,46.14,78416.65,11.3,0.036,2e-05,5.94799]
[1777245773762,46.14,78418.72,11.3,0.03603,2e-05,5.95329]
[1777245778797,46.13,78428.0,11.3,0.03624,2e-05,5.9813]
[1777245783831,46.13,78429.24,11.3,0.03625,2e-05,5.98375]
[1777245788867,46.13,78431.11,11.3,0.03629,2e-05,5.98821]
[1777245793902,46.12,78431.04,11.3,0.03627,2e-05,5.9865]
[1777245800951,46.12,78430.26,11.3,0.03624,2e-05,5.98201]
[1777245805321,46.12,78429.87,11.3,0.03623,2e-05,5.9805]
[1777245806853,46.12,78457.56,11.3,0.03686,2e-05,6.0676]
[1777245806997,46.11,78476.09,11.3,0.03729,2e-05,6.12674]
[1777245811337,46.11,78457.59,11.3,0.03683,2e-05,6.06268]
[1777245813043,46.11,78435.92,11.3,0.03632,2e-05,5.99284]
[1777245818079,46.1,78430.37,11.3,0.03618,2e-05,5.97378]
[1777245822107,46.1,78411.52,11.3,0.03575,2e-05,5.91326]
[1777245822451,46.1,78411.52,11.3,0.03575,2e-05,5.91326]
[1777245828152,46.1,78412.17,11.3,0.03576,2e-05,5.91443]
[1777245833187,46.1,78421.91,11.3,0.03597,2e-05,5.9443]
[1777245838222,46.1,78430.01,11.3,0.03615,2e-05,5.96885]
[1777245843256,46.09,78419.28,11.3,0.03589,2e-05,5.93387]
[1777245848292,46.09,78417.82,11.3,0.03585,2e-05,5.92836]
[1777245853327,46.09,78431.19,11.3,0.03615,2e-05,5.96969]
[1777245858362,46.09,78425.97,11.3,0.03603,2e-05,5.95208]
[1777245861785,46.08,78429.87,11.3,0.03611,2e-05,5.96376]
[1777245865417,46.08,78415.4,11.3,0.03578,2e-05,5.91744]
[1777245871453,46.08,78425.79,11.3,0.03599,2e-05,5.94634]
[1777245876488,46.08,78423.28,11.3,0.03592,2e-05,5.93745]
[1777245881523,46.08,78421.74,11.3,0.03588,2e-05,5.9317]
[1777245886557,46.07,78420.54,11.3,0.03585,2e-05,5.9271]
[1777245891593,46.07,78416.83,11.3,0.03576,2e-05,5.91468]
[1777245896628,46.07,78416.69,11.3,0.03575,2e-05,5.91363]
[1777245901663,46.07,78419.17,11.3,0.0358,2e-05,5.92079]
[1777245906971,46.07,78429.27,11.3,0.03603,2e-05,5.95199]
[1777245907221,46.07,78446.01,11.3,0.03641,2e-05,6.00495]
[1777245908712,46.07,78464.86,11.3,0.03684,2e-05,6.06491]
[1777245913747,46.06,78472.18,11.3,0.037,2e-05,6.08652]
[1777245919549,46.06,78461.52,11.3,0.03674,2e-05,6.05025]
[1777245921804,46.06,78441.96,11.3,0.03628,2e-05,5.98677]
[1777245926840,46.05,78430.23,11.3,0.036,2e-05,5.94822]
[1777245931874,46.05,78430.09,11.3,0.03597,2e-05,5.94424]
[1777245936909,46.05,78429.74,11.3,0.03596,2e-05,5.94232]
[1777245941945,46.05,78429.34,11.3,0.03595,2e-05,5.94027]
[1777245946980,46.04,78428.31,11.3,0.03592,2e-05,5.93634]
[1777245952015,46.04,78428.35,11.3,0.03591,2e-05,5.93576]
[1777245952729,46.04,78428.35,11.3,0.03591,2e-05,5.93576]
[1777245958056,46.04,78428.49,11.3,0.03591,2e-05,5.93537]
[1777245960439,46.04,78429.62,11.3,0.03593,2e-05,5.9388]
[1777245966115,46.04,78437.02,11.3,0.0361,2e-05,5.96116]
[1777245971150,46.04,78443.95,11.3,0.03625,2e-05,5.9821]
[1777245976185,46.03,78444.11,11.3,0.03624,2e-05,5.98148]
[1777245981220,46.03,78446.75,11.3,0.03629,2e-05,5.98872]
[1777245986254,46.03,78447.38,11.3,0.0363,2e-05,5.98956]
[1777245991290,46.03,78446.06,11.3,0.03625,2e-05,5.98152]
[1777245996325,46.02,78443.54,11.3,0.03618,2e-05,5.9724]
[1777246001360,46.02,78443.06,11.3,0.03616,2e-05,5.96979]
[1777246006396,46.02,78443.47,11.3,0.03616,2e-05,5.97005]
[1777246011432,46.02,78444.24,11.3,0.03617,2e-05,5.97145]
[1777246016467,46.01,78444.3,11.3,0.03617,2e-05,5.97052]
[1777246021501,46.01,78444.61,11.3,0.03616,2e-05,5.97041]
[1777246026537,46.01,78444.43,11.3,0.03615,2e-05,5.96876]
[1777246031573,46.01,78432.58,11.3,0.03587,2e-05,5.93025]
[1777246036608,46.0,78433.25,11.3,0.03588,2e-05,5.93161]
[1777246041650,46.0,78423.62,11.3,0.03566,2e-05,5.90048]
[1777246046685,46.0,78423.51,11.3,0.03565,2e-05,5.89968]
[1777246052024,46.0,78425.96,11.3,0.03571,2e-05,5.90706]
[1777246058769,46.0,78436.86,11.3,0.03593,2e-05,5.93778]
[1777246063804,46.0,78435.29,11.3,0.03589,2e-05,5.93211]
[1777246067831,45.99,78411.12,11.3,0.03534,2e-05,5.85552]
[1777246068987,45.99,78411.12,11.3,0.03534,2e-05,5.85552]
[1777246069196,45.99,78411.12,11.3,0.03534,2e-05,5.85552]
[1777246071859,45.99,78384.43,11.3,0.03474,2e-05,5.7723]
[1777246076896,46.0,78365.45,11.3,0.03433,2e-05,5.71432]
[1777246079227,46.0,78358.31,11.3,0.03417,2e-05,5.69253]
[1777246079328,46.0,78353.33,11.3,0.03407,2e-05,5.6777]
[1777246082579,46.0,78341.7,11.3,0.03381,2e-05,5.64182]
[1777246082606,46.0,78348.21,11.3,0.03395,2e-05,5.6613]
[1777246085751,46.0,78343.76,11.3,0.03386,2e-05,5.64829]
[1777246085840,46.0,78343.76,11.3,0.03386,2e-05,5.64829]
[1777246086099,46.0,78343.76,11.3,0.03386,2e-05,5.64829]
[1777246086268,46.0,78343.76,11.3,0.03386,2e-05,5.64829]
[1777246086842,46.0,78342.04,11.3,0.03382,2e-05,5.64312]
[1777246090177,46.0,78347.38,11.3,0.03395,2e-05,5.66059]
[1777246090207,46.0,78344.49,11.3,0.03389,2e-05,5.65204]
[1777246093973,46.0,78328.89,11.3,0.03354,2e-05,5.60401]
[1777246099051,46.0,78322.82,11.3,0.03341,2e-05,5.58459]
[1777246102085,46.0,78334.79,11.3,0.03366,2e-05,5.62069]
[1777246106687,46.0,78342.75,11.3,0.03383,2e-05,5.64409]
[1777246112142,45.99,78337.08,11.3,0.03368,2e-05,5.62268]
[1777246117179,45.99,78340.07,11.3,0.03374,2e-05,5.63083]
[1777246122214,45.99,78340.95,11.3,0.03375,2e-05,5.63244]
[1777246127249,45.98,78340.98,11.3,0.03374,2e-05,5.63144]
[1777246132284,45.98,78341.2,11.3,0.03374,2e-05,5.63102]
[1777246137319,45.98,78342.64,11.3,0.03376,2e-05,5.63431]
[1777246142355,45.98,78341.8,11.3,0.03373,2e-05,5.63063]
[1777246147390,45.97,78341.37,11.3,0.03372,2e-05,5.62825]
[1777246149404,45.97,78319.74,11.3,0.03325,2e-05,5.56213]
[1777246154649,45.97,78305.09,11.3,0.03293,2e-05,5.51762]
[1777246160698,45.97,78286.32,11.3,0.03254,2e-05,5.46125]
[1777246161006,45.97,78282.79,11.3,0.03246,2e-05,5.45078]
[1777246161102,45.97,78282.79,11.3,0.03246,2e-05,5.45078]
[1777246161126,45.97,78282.79,11.3,0.03246,2e-05,5.45078]
[1777246166527,45.97,78273.41,11.3,0.03227,2e-05,5.42355]
[1777246171562,45.98,78267.6,11.3,0.03214,2e-05,5.4044]
[1777246176597,45.98,78257.19,11.3,0.03193,2e-05,5.37444]
[1777246178612,45.98,78240.23,11.3,0.03158,2e-05,5.32489]
[1777246179621,45.98,78203.23,11.3,0.03083,2e-05,5.21728]
[1777246179928,45.98,78203.23,11.3,0.03083,2e-05,5.21728]
[1777246180628,45.98,78197.09,11.3,0.03071,2e-05,5.19998]
[1777246181909,45.98,78208.22,11.3,0.03093,2e-05,5.23202]
[1777246182403,45.98,78208.22,11.3,0.03093,2e-05,5.23202]
[1777246187677,45.98,78193.95,11.3,0.03063,2e-05,5.18935]
[1777246188988,45.98,78195.17,11.3,0.03066,2e-05,5.19271]
[1777246193241,45.98,78179.5,11.3,0.03034,2e-05,5.1471]
[1777246198754,45.97,78188.49,11.3,0.03051,2e-05,5.17148]
[1777246201775,45.97,78162.5,11.3,0.02998,2e-05,5.09604]
[1777246206810,45.97,78159.05,11.3,0.02992,2e-05,5.08625]
[1777246208521,45.97,78150.95,11.3,0.02976,2e-05,5.06326]
[1777246208530,45.97,78150.95,11.3,0.02976,2e-05,5.06326]
[1777246210846,45.97,78129.01,11.3,0.02933,2e-05,5.00149]
[1777246211845,45.97,78110.62,11.3,0.02898,2e-05,4.95033]
[1777246212834,45.97,78110.62,11.3,0.02898,2e-05,4.95033]
[1777246214831,45.97,78114.83,11.3,0.02906,2e-05,4.96255]
[1777246219373,45.97,78085.52,11.3,0.02851,2e-05,4.88199]
[1777246224936,45.98,78097.73,11.3,0.02876,2e-05,4.91836]
[1777246226303,45.98,78097.73,11.3,0.02876,2e-05,4.91836]
[1777246230937,45.98,78074.72,11.3,0.02833,2e-05,4.85613]
[1777246231723,45.98,78073.36,11.3,0.02831,2e-05,4.85276]
[1777246232422,45.99,78104.13,11.3,0.02889,2e-05,4.93663]
[1777246233492,45.99,78104.13,11.3,0.02889,2e-05,4.93663]
[1777246238684,45.99,78102.41,11.3,0.02886,2e-05,4.93271]
[1777246239041,45.99,78077.83,11.3,0.0284,2e-05,4.86512]
[1777246240954,45.99,78068.21,11.3,0.02822,2e-05,4.83896]
[1777246246707,46.0,78083.6,11.3,0.02852,2e-05,4.88331]
[1777246252144,46.0,78090.01,11.3,0.02866,2e-05,4.90344]
[1777246253332,46.0,78090.01,11.3,0.02866,2e-05,4.90344]
[1777246259193,46.01,78081.93,11.3,0.02853,2e-05,4.88375]
[1777246263662,46.01,78104.28,11.3,0.02896,2e-05,4.94695]
[1777246265794,46.01,78117.82,11.3,0.02922,2e-05,4.98499]
[1777246266567,46.01,78130.82,11.3,0.02948,2e-05,5.02165]
[1777246266669,46.01,78155.69,11.3,0.02996,2e-05,5.09213]
[1777246267473,46.01,78155.69,11.3,0.02996,2e-05,5.09213]
[1777246267564,46.01,78177.14,11.3,0.03039,2e-05,5.15336]
[1777246271652,46.01,78195.89,11.3,0.03076,2e-05,5.20672]
[1777246272467,46.01,78195.89,11.3,0.03076,2e-05,5.20672]
[1777246272555,46.01,78195.89,11.3,0.03076,2e-05,5.20672]
[1777246272806,46.01,78195.89,11.3,0.03076,2e-05,5.20672]
[1777246272890,46.01,78232.77,11.3,0.03151,2e-05,5.31382]
[1777246273871,46.01,78260.77,11.3,0.03208,2e-05,5.39593]
[1777246279335,46.0,78261.4,11.3,0.03207,2e-05,5.39456]
[1777246284370,46.0,78249.0,11.3,0.0318,2e-05,5.35542]
[1777246289404,45.99,78248.48,11.3,0.03177,2e-05,5.3515]
[1777246294441,45.99,78238.1,11.3,0.03153,2e-05,5.31626]
[1777246295448,45.98,78216.73,11.3,0.03109,2e-05,5.25342]
[1777246298575,45.98,78233.86,11.3,0.03143,2e-05,5.3026]
[1777246299586,45.98,78253.18,11.3,0.03183,2e-05,5.35901]
[1777246301600,45.98,78271.01,11.3,0.03219,2e-05,5.41081]
[1777246302934,45.98,78271.01,11.3,0.03219,2e-05,5.41081]
[1777246306035,45.97,78288.81,11.3,0.03255,2e-05,5.46148]
[1777246311398,45.96,78301.23,11.3,0.03279,2e-05,5.49524]
[1777246317611,45.95,78278.83,11.3,0.03228,2e-05,5.42369]
[1777246319236,45.95,78276.05,11.3,0.03222,2e-05,5.41484]
[1777246324660,45.94,78283.42,11.3,0.03235,2e-05,5.43344]
[1777246329695,45.94,78302.8,11.3,0.03273,2e-05,5.48834]
[1777246330539,45.94,78302.8,11.3,0.03273,2e-05,5.48834]
[1777246335741,45.93,78295.26,11.3,0.03255,2e-05,5.46184]
[1777246340776,45.92,78294.63,11.3,0.03251,2e-05,5.4568]
[1777246345811,45.91,78289.85,11.3,0.03239,2e-05,5.43949]
[1777246349840,45.91,78320.98,11.3,0.03303,2e-05,5.53048]
[1777246350860,45.9,78344.47,11.3,0.03353,2e-05,5.60099]
[1777246353344,45.9,78356.59,11.3,0.03377,2e-05,5.63365]
[1777246353871,45.9,78360.75,11.3,0.03385,2e-05,5.64547]
[1777246355173,45.9,78369.67,11.3,0.03404,2e-05,5.67259]
[1777246355887,45.9,78379.03,11.3,0.03425,2e-05,5.70111]
[1777246356174,45.9,78379.03,11.3,0.03425,2e-05,5.70111]
[1777246356576,45.9,78379.03,11.3,0.03425,2e-05,5.70111]
[1777246357711,45.9,78386.5,11.3,0.03441,2e-05,5.72439]
[1777246357901,45.9,78390.71,11.3,0.03451,2e-05,5.73757]
[1777246358363,45.9,78390.71,11.3,0.03451,2e-05,5.73757]
[1777246358811,45.9,78390.71,11.3,0.03451,2e-05,5.73757]
[1777246358909,45.9,78397.49,11.3,0.03465,2e-05,5.75806]
[1777246359409,45.9,78397.49,11.3,0.03465,2e-05,5.75806]
[1777246359915,45.9,78398.43,11.3,0.03467,2e-05,5.76107]
[1777246360084,45.9,78398.43,11.3,0.03467,2e-05,5.76107]
[1777246360923,45.9,78388.62,11.3,0.03446,2e-05,5.73073]
[1777246365957,45.9,78395.37,11.3,0.03461,2e-05,5.75226]
[1777246368495,45.9,78383.9,11.3,0.03436,2e-05,5.71696]
[1777246368978,45.9,78374.38,11.3,0.03415,2e-05,5.68774]
[1777246371092,45.9,78371.36,11.3,0.03408,2e-05,5.67778]
[1777246372015,45.9,78393.42,11.3,0.03457,2e-05,5.74616]
[1777246377045,45.9,78398.5,11.3,0.03468,2e-05,5.7623]
[1777246377082,45.9,78398.5,11.3,0.03468,2e-05,5.7623]
[1777246382706,45.9,78399.71,11.3,0.03471,2e-05,5.76645]
[1777246386048,45.9,78392.15,11.3,0.03455,2e-05,5.74315]
[1777246386052,45.9,78386.38,11.3,0.03442,2e-05,5.72554]
[1777246387925,45.9,78379.58,11.3,0.03427,2e-05,5.70453]
[1777246387992,45.9,78369.54,11.3,0.03405,2e-05,5.67292]
[1777246388374,45.9,78369.54,11.3,0.03405,2e-05,5.67292]
[1777246388475,45.9,78374.42,11.3,0.03415,2e-05,5.68815]
[1777246390090,45.9,78374.42,11.3,0.03415,2e-05,5.68815]
[1777246390138,45.9,78378.22,11.3,0.03424,2e-05,5.69952]
[1777246391233,45.9,78378.22,11.3,0.03424,2e-05,5.69952]
[1777246391326,45.9,78376.36,11.3,0.0342,2e-05,5.69397]
[1777246392888,45.9,78376.36,11.3,0.0342,2e-05,5.69397]
[1777246392985,45.9,78369.36,11.3,0.03404,2e-05,5.67231]
[1777246393488,45.9,78369.36,11.3,0.03404,2e-05,5.67231]
[1777246393589,45.9,78363.95,11.3,0.03392,2e-05,5.65474]
[1777246394439,45.9,78363.95,11.3,0.03392,2e-05,5.65474]
[1777246394540,45.9,78360.97,11.3,0.03385,2e-05,5.64532]
[1777246399124,45.89,78352.48,11.3,0.03364,2e-05,5.61657]
[1777246399333,45.89,78352.48,11.3,0.03364,2e-05,5.61657]
[1777246399355,45.89,78360.38,11.3,0.03381,2e-05,5.63985]
[1777246400164,45.89,78360.38,11.3,0.03381,2e-05,5.63985]
[1777246401215,45.89,78400.29,11.3,0.03469,2e-05,5.76311]
[1777246406251,45.89,78387.52,11.3,0.03441,2e-05,5.72409]
[1777246409311,45.89,78375.8,11.3,0.03415,2e-05,5.6882]
[1777246409812,45.89,78375.8,11.3,0.03415,2e-05,5.6882]
[1777246412293,45.89,78400.12,11.3,0.03468,2e-05,5.76173]
[1777246416307,45.89,78394.24,11.3,0.03456,2e-05,5.74384]
[1777246418828,45.89,78403.74,11.3,0.03477,2e-05,5.7736]
[1777246421286,45.89,78423.09,11.3,0.0352,2e-05,5.83428]
[1777246424377,45.89,78450.89,11.3,0.03583,2e-05,5.92157]
[1777246427397,45.89,78430.04,11.3,0.03535,2e-05,5.85533]
[1777246430419,45.89,78413.34,11.3,0.03498,2e-05,5.80298]
[1777246433388,45.89,78414.84,11.3,0.03501,2e-05,5.80775]
[1777246438475,45.89,78426.7,11.3,0.03528,2e-05,5.84477]
[1777246443510,45.89,78417.68,11.3,0.03508,2e-05,5.81646]
[1777246448547,45.89,78415.65,11.3,0.03503,2e-05,5.8102]
[1777246450421,45.89,78413.59,11.3,0.03498,2e-05,5.80378]
[1777246455597,45.89,78403.87,11.3,0.03477,2e-05,5.77389]
[1777246460633,45.89,78403.92,11.3,0.03477,2e-05,5.77444]
[1777246465668,45.89,78402.2,11.3,0.03474,2e-05,5.76942]
[1777246470703,45.9,78399.49,11.3,0.03468,2e-05,5.76147]
[1777246475738,45.9,78399.92,11.3,0.03468,2e-05,5.76072]
[1777246480772,45.9,78399.42,11.3,0.03467,2e-05,5.75968]
[1777246485808,45.9,78392.11,11.3,0.03451,2e-05,5.73752]
[1777246490846,45.9,78381.15,11.3,0.03428,2e-05,5.70427]
[1777246495882,45.9,78376.69,11.3,0.03419,2e-05,5.69156]
[1777246500917,45.91,78368.26,11.3,0.03401,2e-05,5.66666]
[1777246505952,45.91,78366.09,11.3,0.03397,2e-05,5.66126]
[1777246510986,45.91,78368.48,11.3,0.03403,2e-05,5.66984]
[1777246516224,45.91,78359.17,11.3,0.03384,2e-05,5.64235]
[1777246517029,45.91,78354.67,11.3,0.03374,2e-05,5.62866]
[1777246517830,45.91,78354.67,11.3,0.03374,2e-05,5.62866]
[1777246518036,45.91,78355.7,11.3,0.03376,2e-05,5.63159]
[1777246523088,45.92,78354.24,11.3,0.03374,2e-05,5.62843]
[1777246523189,45.92,78351.37,11.3,0.03368,2e-05,5.61999]
[1777246524247,45.92,78344.08,11.3,0.03352,2e-05,5.59755]
[1777246530123,45.92,78342.48,11.3,0.03348,2e-05,5.59175]
[1777246530338,45.92,78342.48,11.3,0.03348,2e-05,5.59175]
[1777246530664,45.92,78342.48,11.3,0.03348,2e-05,5.59175]
[1777246531568,45.92,78330.7,11.3,0.03321,2e-05,5.55326]
[1777246532136,45.91,78328.36,11.3,0.03316,2e-05,5.54608]
[1777246532807,45.91,78328.36,11.3,0.03316,2e-05,5.54608]
[1777246534118,45.91,78322.59,11.3,0.03303,2e-05,5.52788]
[1777246539186,45.9,78325.65,11.3,0.03306,2e-05,5.53281]
[1777246544044,45.9,78325.57,11.3,0.03304,2e-05,5.52962]
[1777246547100,45.89,78326.33,11.3,0.03304,2e-05,5.52973]
[1777246547242,45.89,78334.32,11.3,0.03321,2e-05,5.55317]
[1777246547301,45.89,78334.32,11.3,0.03321,2e-05,5.55317]
[1777246548249,45.89,78353.85,11.3,0.03363,2e-05,5.61304]
[1777246553285,45.89,78361.72,11.3,0.03381,2e-05,5.63875]
[1777246558319,45.9,78352.26,11.3,0.03362,2e-05,5.61146]
[1777246563353,45.9,78353.1,11.3,0.03365,2e-05,5.61586]
[1777246568389,45.91,78353.06,11.3,0.03366,2e-05,5.61754]
[1777246573424,45.91,78349.28,11.3,0.03359,2e-05,5.60781]
[1777246578459,45.91,78348.8,11.3,0.0336,2e-05,5.60824]
[1777246583494,45.92,78345.9,11.3,0.03355,2e-05,5.60132]
[1777246588529,45.93,78343.74,11.3,0.03352,2e-05,5.59704]
[1777246590634,45.93,78343.54,11.3,0.03352,2e-05,5.59681]
[1777246590750,45.93,78343.54,11.3,0.03352,2e-05,5.59681]
[1777246590851,45.93,78342.33,11.3,0.03349,2e-05,5.59351]
[1777246592270,45.93,78342.33,11.3,0.03349,2e-05,5.59351]
[1777246592557,45.93,78343.82,11.3,0.03351,2e-05,5.5956]
[1777246595075,45.93,78345.11,11.3,0.03354,2e-05,5.59992]
[1777246595121,45.93,78345.52,11.3,0.03356,2e-05,5.60155]
[1777246595860,45.93,78345.52,11.3,0.03356,2e-05,5.60155]
[1777246595930,45.93,78346.46,11.3,0.03357,2e-05,5.60411]
[1777246597438,45.93,78345.75,11.3,0.03356,2e-05,5.60232]
[1777246597592,45.93,78345.82,11.3,0.03356,2e-05,5.60292]
[1777246600568,45.93,78340.05,11.3,0.03344,2e-05,5.58477]
[1777246600612,45.93,78338.41,11.3,0.0334,2e-05,5.57952]
[1777246601457,45.93,78338.41,11.3,0.0334,2e-05,5.57952]
[1777246601706,45.93,78338.41,11.3,0.0334,2e-05,5.57952]
[1777246601789,45.93,78338.41,11.3,0.0334,2e-05,5.57952]
[1777246601806,45.93,78338.6,11.3,0.0334,2e-05,5.57929]
[1777246602645,45.93,78338.6,11.3,0.0334,2e-05,5.57929]
[1777246602757,45.93,78338.6,11.3,0.0334,2e-05,5.57929]
[1777246602824,45.93,78339.05,11.3,0.0334,2e-05,5.5804]
[1777246608669,45.91,78333.25,11.3,0.03325,2e-05,5.55814]
[1777246613705,45.91,78336.75,11.3,0.03329,2e-05,5.56489]
[1777246617284,45.9,78336.97,11.3,0.03329,2e-05,5.56401]
[1777246617291,45.9,78336.75,11.3,0.03328,2e-05,5.56256]
[1777246619849,45.9,78349.88,11.3,0.03356,2e-05,5.60199]
[1777246619912,45.9,78349.04,11.3,0.03354,2e-05,5.59913]
[1777246625789,45.9,78352.19,11.3,0.03362,2e-05,5.61097]
[1777246626867,45.9,78352.19,11.3,0.03362,2e-05,5.61097]
[1777246626879,45.9,78352.19,11.3,0.03362,2e-05,5.61097]
[1777246626923,45.9,78353.76,11.3,0.03366,2e-05,5.61612]
[1777246632839,45.89,78336.4,11.3,0.03325,2e-05,5.55839]
[1777246637874,45.88,78335.85,11.3,0.03321,2e-05,5.55283]
[1777246642908,45.87,78336.45,11.3,0.03319,2e-05,5.55081]
[1777246647944,45.86,78334.67,11.3,0.03313,2e-05,5.54164]
[1777246652978,45.86,78339.84,11.3,0.03319,2e-05,5.55101]
[1777246658014,45.85,78339.68,11.3,0.03316,2e-05,5.54676]
[1777246663049,45.84,78338.04,11.3,0.0331,2e-05,5.53809]
[1777246668084,45.83,78336.02,11.3,0.03303,2e-05,5.52839]
[1777246673118,45.82,78335.48,11.3,0.033,2e-05,5.52324]
[1777246676811,45.82,78336.09,11.3,0.03299,2e-05,5.523]
[1777246677147,45.81,78342.84,11.3,0.03313,2e-05,5.54275]
[1777246680808,45.81,78357.04,11.3,0.03343,2e-05,5.58524]
[1777246681175,45.81,78364.38,11.3,0.03359,2e-05,5.60739]
[1777246686209,45.82,78373.12,11.3,0.0338,2e-05,5.6359]
[1777246691245,45.82,78376.96,11.3,0.03389,2e-05,5.64935]
[1777246695852,45.82,78380.69,11.3,0.03398,2e-05,5.66205]
[1777246696421,45.82,78380.69,11.3,0.03398,2e-05,5.66205]
[1777246696281,45.82,78420.81,11.3,0.03487,2e-05,5.78669]
[1777246697287,45.82,78455.8,11.3,0.03566,2e-05,5.89674]
[1777246702323,45.81,78442.95,11.3,0.03534,2e-05,5.85232]
[1777246707358,45.81,78438.41,11.3,0.03524,2e-05,5.838]
[1777246712393,45.82,78427.14,11.3,0.03497,2e-05,5.80024]
[1777246717428,45.82,78436.07,11.3,0.03518,2e-05,5.8285]
[1777246722463,45.82,78434.1,11.3,0.03513,2e-05,5.82248]
[1777246724300,45.82,78434.1,11.3,0.03513,2e-05,5.82248]
[1777246729512,45.82,78434.42,11.3,0.03514,2e-05,5.82383]
[1777246734547,45.82,78429.77,11.3,0.03504,2e-05,5.80956]
[1777246739588,45.82,78428.86,11.3,0.03502,2e-05,5.8071]
[1777246741316,45.82,78428.86,11.3,0.03502,2e-05,5.8071]
[1777246746637,45.82,78428.14,11.3,0.03501,2e-05,5.80534]
[1777246751783,45.82,78425.0,11.3,0.03494,2e-05,5.79578]
[1777246753940,45.82,78446.07,11.3,0.03542,2e-05,5.86219]
[1777246755381,45.82,78465.42,11.3,0.03586,2e-05,5.92335]
[1777246760740,45.82,78462.08,11.3,0.03578,2e-05,5.91192]
[1777246761915,45.82,78462.08,11.3,0.03578,2e-05,5.91192]
[1777246762106,45.82,78462.08,11.3,0.03578,2e-05,5.91192]
[1777246763760,45.82,78485.18,11.3,0.0363,2e-05,5.985]
[1777246768797,45.81,78498.66,11.3,0.03661,2e-05,6.0269]
[1777246772825,45.81,78467.22,11.3,0.03586,2e-05,5.92279]
[1777246777861,45.81,78459.74,11.3,0.03568,2e-05,5.89853]
[1777246782896,45.81,78463.83,11.3,0.03577,2e-05,5.91096]
[1777246787931,45.81,78452.04,11.3,0.0355,2e-05,5.87312]
[1777246788545,45.81,78452.04,11.3,0.0355,2e-05,5.87312]
[1777246793973,45.81,78451.88,11.3,0.03549,2e-05,5.87228]
[1777246799010,45.81,78451.67,11.3,0.03549,2e-05,5.87137]
[1777246804048,45.81,78464.18,11.3,0.03577,2e-05,5.91039]
[1777246808075,45.8,78481.43,11.3,0.03616,2e-05,5.96472]
[1777246813110,45.8,78483.2,11.3,0.03619,2e-05,5.96934]
[1777246815449,45.8,78482.33,11.3,0.03617,2e-05,5.96635]
[1777246821167,45.8,78480.54,11.3,0.03612,2e-05,5.95932]
[1777246826202,45.8,78490.58,11.3,0.03634,2e-05,5.99028]
[1777246831240,45.79,78502.41,11.3,0.03659,2e-05,6.02405]
[1777246836275,45.79,78502.92,11.3,0.03659,2e-05,6.0242]
[1777246841311,45.79,78492.29,11.3,0.03634,2e-05,5.98867]
[1777246846355,45.78,78479.7,11.3,0.03604,2e-05,5.94713]
[1777246851390,45.78,78473.04,11.3,0.03588,2e-05,5.92525]
[1777246853404,45.78,78494.77,11.3,0.03638,2e-05,5.99424]
[1777246858440,45.78,78494.39,11.3,0.03636,2e-05,5.9918]
[1777246863476,45.78,78484.11,11.3,0.03611,2e-05,5.95783]
[1777246868511,45.77,78480.17,11.3,0.03602,2e-05,5.94432]
[1777246873546,45.77,78472.0,11.3,0.03582,2e-05,5.91759]
[1777246878581,45.77,78472.32,11.3,0.03582,2e-05,5.918]
[1777246883617,45.77,78472.02,11.3,0.03581,2e-05,5.91648]
[1777246888651,45.77,78472.02,11.3,0.03581,2e-05,5.91595]
[1777246893686,45.77,78472.38,11.3,0.0358,2e-05,5.91393]
[1777246898721,45.76,78472.5,11.3,0.0358,2e-05,5.91383]
[1777246903757,45.76,78471.64,11.3,0.03578,2e-05,5.91064]
[1777246908792,45.76,78472.13,11.3,0.03578,2e-05,5.91176]
[1777246913964,45.76,78483.6,11.3,0.03604,2e-05,5.94778]
[1777246914501,45.76,78508.26,11.3,0.03661,2e-05,6.02657]
[1777246915010,45.76,78508.26,11.3,0.03661,2e-05,6.02657]
[1777246915482,45.76,78508.26,11.3,0.03661,2e-05,6.02657]
[1777246915577,45.76,78508.26,11.3,0.03661,2e-05,6.02657]
[1777246915587,45.76,78538.09,11.3,0.03731,2e-05,6.12272]
[1777246915794,45.76,78538.09,11.3,0.03731,2e-05,6.12272]
[1777246915813,45.76,78538.09,11.3,0.03731,2e-05,6.12272]
[1777246916571,45.76,78538.09,11.3,0.03731,2e-05,6.12272]
[1777246916574,45.76,78591.45,11.3,0.03859,2e-05,6.29737]
[1777246917680,45.76,78609.76,11.3,0.03904,2e-05,6.35821]
[1777246918430,45.76,78609.76,11.3,0.03904,2e-05,6.35821]
[1777246918528,45.76,78609.76,11.3,0.03904,2e-05,6.35821]
[1777246919460,45.75,78613.15,11.3,0.03909,2e-05,6.36575]
[1777246919463,45.75,78621.77,11.3,0.0393,2e-05,6.39372]
[1777246920536,45.75,78621.77,11.3,0.0393,2e-05,6.39372]
[1777246921526,45.75,78623.04,11.3,0.03932,2e-05,6.39761]
[1777246921624,45.75,78613.83,11.3,0.0391,2e-05,6.3666]
[1777246925640,45.74,78597.63,11.3,0.03868,2e-05,6.31034]
[1777246927712,45.74,78618.58,11.3,0.03918,2e-05,6.3777]
[1777246932429,45.73,78610.68,11.3,0.03896,2e-05,6.34803]
[1777246936995,45.72,78588.08,11.3,0.03837,2e-05,6.26847]
[1777246942032,45.71,78597.02,11.3,0.03856,2e-05,6.29448]
[1777246947067,45.7,78589.55,11.3,0.03836,2e-05,6.26618]
[1777246952102,45.7,78585.18,11.3,0.03821,2e-05,6.24567]
[1777246957137,45.69,78573.53,11.3,0.03791,2e-05,6.20422]
[1777246962172,45.68,78584.93,11.3,0.03816,2e-05,6.2388]
[1777246967208,45.67,78592.69,11.3,0.03832,2e-05,6.261]
[1777246972245,45.67,78580.61,11.3,0.038,2e-05,6.21782]
[1777246976273,45.66,78562.82,11.3,0.03756,2e-05,6.15718]
[1777246981308,45.66,78566.83,11.3,0.03764,2e-05,6.16784]
[1777246984307,45.65,78561.57,11.3,0.0375,2e-05,6.14962]
[1777246989364,45.65,78564.13,11.3,0.03754,2e-05,6.15506]
[1777246993461,45.64,78554.28,11.3,0.0373,2e-05,6.1215]
[1777246999763,45.63,78542.0,11.3,0.03696,2e-05,6.07539]
[1777247005476,45.62,78553.87,11.3,0.03722,2e-05,6.11153]
[1777247010511,45.62,78550.33,11.3,0.03712,2e-05,6.09795]
[1777247015546,45.61,78550.93,11.3,0.03711,2e-05,6.09518]
[1777247020783,45.61,78554.7,11.3,0.03718,2e-05,6.10537]
[1777247026622,45.6,78553.97,11.3,0.03715,2e-05,6.10051]
[1777247031658,45.6,78556.26,11.3,0.03719,2e-05,6.1059]
[1777247036693,45.59,78556.13,11.3,0.03717,2e-05,6.10342]
[1777247041729,45.59,78563.01,11.3,0.03731,2e-05,6.12366]
[1777247046764,45.58,78565.73,11.3,0.03736,2e-05,6.13031]
[1777247051799,45.58,78564.65,11.3,0.03732,2e-05,6.12455]
[1777247056834,45.57,78565.12,11.3,0.03731,2e-05,6.12385]
[1777247061869,45.57,78564.4,11.3,0.03728,2e-05,6.11931]
[1777247064893,45.57,78584.2,11.3,0.03774,2e-05,6.18273]
[1777247069926,45.56,78593.04,11.3,0.03793,2e-05,6.20903]
[1777247071946,45.56,78613.27,11.3,0.0384,2e-05,6.27202]
[1777247077261,45.55,78617.74,11.3,0.03849,2e-05,6.28417]
[1777247083023,45.54,78612.88,11.3,0.03833,2e-05,6.26238]
[1777247088063,45.53,78615.49,11.3,0.03837,2e-05,6.26842]
[1777247093096,45.52,78616.35,11.3,0.03836,2e-05,6.26731]
[1777247098130,45.52,78620.6,11.3,0.03844,2e-05,6.27807]
[1777247101984,45.51,78625.07,11.3,0.03853,2e-05,6.29092]
[1777247101989,45.51,78625.07,11.3,0.03853,2e-05,6.29092]
[1777247102767,45.51,78627.83,11.3,0.0386,2e-05,6.29941]
[1777247104173,45.51,78645.86,11.3,0.03904,2e-05,6.35918]
[1777247109348,45.51,78642.41,11.3,0.03894,2e-05,6.3464]
[1777247110002,45.51,78629.24,11.3,0.03862,2e-05,6.30213]
[1777247110629,45.51,78629.24,11.3,0.03862,2e-05,6.30213]
[1777247119217,45.5,78643.15,11.3,0.03894,2e-05,6.34639]
[1777247124313,45.5,78642.76,11.3,0.03892,2e-05,6.34337]
[1777247129349,45.49,78636.72,11.3,0.03874,2e-05,6.31916]
[1777247131350,45.49,78634.69,11.3,0.03869,2e-05,6.31214]
[1777247131363,45.49,78633.85,11.3,0.03865,2e-05,6.30637]
[1777247132634,45.49,78633.85,11.3,0.03865,2e-05,6.30637]
[1777247132695,45.48,78633.71,11.3,0.03864,2e-05,6.30517]
[1777247138413,45.48,78641.89,11.3,0.03883,2e-05,6.33117]
[1777247143447,45.48,78643.71,11.3,0.03887,2e-05,6.33599]
[1777247144748,45.48,78643.71,11.3,0.03887,2e-05,6.33599]
[1777247150496,45.47,78642.89,11.3,0.03883,2e-05,6.3314]
[1777247155531,45.47,78644.02,11.3,0.03885,2e-05,6.33386]
[1777247159650,45.46,78633.47,11.3,0.03857,2e-05,6.29549]
[1777247159695,45.46,78632.96,11.3,0.03855,2e-05,6.29359]
[1777247160365,45.46,78632.96,11.3,0.03855,2e-05,6.29359]
[1777247160566,45.46,78632.69,11.3,0.03854,2e-05,6.29198]
[1777247165607,45.46,78631.29,11.3,0.0385,2e-05,6.28643]
[1777247170280,45.46,78639.35,11.3,0.03869,2e-05,6.31249]
[1777247175677,45.46,78648.16,11.3,0.0389,2e-05,6.34052]
[1777247180712,45.45,78652.58,11.3,0.039,2e-05,6.35386]
[1777247185747,45.45,78652.26,11.3,0.03898,2e-05,6.35133]
[1777247187309,45.45,78652.16,11.3,0.03897,2e-05,6.35071]
[1777247192796,45.44,78647.95,11.3,0.03884,2e-05,6.3322]
[1777247198837,45.44,78646.09,11.3,0.03878,2e-05,6.32451]
[1777247203873,45.44,78644.54,11.3,0.03874,2e-05,6.31819]
[1777247208908,45.44,78642.65,11.3,0.03868,2e-05,6.3108]
[1777247213943,45.43,78641.74,11.3,0.03865,2e-05,6.30679]
[1777247218978,45.43,78640.61,11.3,0.03862,2e-05,6.30208]
[1777247221342,45.43,78640.25,11.3,0.03861,2e-05,6.3007]
[1777247226938,45.43,78627.35,11.3,0.03829,2e-05,6.25727]
[1777247227036,45.43,78627.12,11.3,0.03828,2e-05,6.25622]
[1777247232662,45.42,78625.14,11.3,0.03821,2e-05,6.24666]
[1777247232763,45.42,78624.02,11.3,0.03818,2e-05,6.24236]
[1777247238113,45.42,78621.3,11.3,0.03811,2e-05,6.23304]
[1777247243150,45.42,78621.89,11.3,0.03812,2e-05,6.23477]
[1777247248185,45.42,78623.16,11.3,0.03815,2e-05,6.23878]
[1777247253221,45.42,78634.45,11.3,0.03841,2e-05,6.27313]
[1777247258257,45.42,78630.44,11.3,0.03831,2e-05,6.25915]
[1777247261670,45.42,78627.2,11.3,0.03823,2e-05,6.2483]
[1777247261722,45.42,78627.2,11.3,0.03823,2e-05,6.2483]
[1777247261768,45.42,78624.79,11.3,0.03817,2e-05,6.24014]
[1777247262416,45.42,78624.79,11.3,0.03817,2e-05,6.24014]
[1777247262459,45.42,78631.36,11.3,0.03833,2e-05,6.26252]
[1777247268328,45.42,78630.18,11.3,0.0383,2e-05,6.25806]
[1777247272395,45.42,78629.61,11.3,0.03828,2e-05,6.25594]
[1777247278399,45.42,78635.66,11.3,0.03843,2e-05,6.27569]
[1777247280315,45.42,78635.55,11.3,0.03842,2e-05,6.27522]
[1777247280413,45.42,78641.02,11.3,0.03856,2e-05,6.29335]
[1777247285797,45.42,78650.64,11.3,0.03881,2e-05,6.32733]
[1777247285868,45.42,78649.43,11.3,0.03878,2e-05,6.32371]
[1777247287787,45.42,78649.57,11.3,0.03878,2e-05,6.32399]
[1777247287855,45.42,78649.99,11.3,0.03879,2e-05,6.3252]
[1777247290057,45.42,78654.66,11.3,0.03891,2e-05,6.34167]
[1777247290790,45.42,78654.66,11.3,0.03891,2e-05,6.34167]
[1777247290871,45.42,78654.65,11.3,0.03891,2e-05,6.34141]
[1777247291982,45.42,78654.65,11.3,0.03891,2e-05,6.34141]
[1777247292000,45.42,78654.28,11.3,0.0389,2e-05,6.33994]
[1777247293510,45.42,78677.4,11.3,0.03948,2e-05,6.41847]
[1777247294659,45.42,78677.4,11.3,0.03948,2e-05,6.41847]
[1777247294692,45.42,78676.55,11.3,0.03946,2e-05,6.41586]
[1777247297326,45.42,78668.61,11.3,0.03926,2e-05,6.38841]
[1777247297539,45.42,78673.34,11.3,0.03937,2e-05,6.40404]
[1777247302575,45.42,78678.8,11.3,0.03952,2e-05,6.42383]
[1777247307609,45.43,78674.45,11.3,0.03942,2e-05,6.41045]
[1777247312652,45.43,78663.31,11.3,0.03914,2e-05,6.37172]
[1777247317686,45.43,78671.59,11.3,0.03936,2e-05,6.40122]
[1777247322723,45.44,78680.66,11.3,0.03959,2e-05,6.43316]
[1777247327758,45.44,78693.02,11.3,0.03991,3e-05,6.47611]
[1777247332795,45.44,78693.62,11.3,0.03993,3e-05,6.47894]
[1777247337830,45.44,78693.48,11.3,0.03993,3e-05,6.47929]
[1777247342881,45.44,78690.93,11.3,0.03988,3e-05,6.47145]
[1777247347306,45.45,78691.86,11.3,0.03991,3e-05,6.47535]
[1777247347757,45.45,78691.86,11.3,0.03991,3e-05,6.47535]
[1777247347905,45.45,78736.57,11.3,0.04104,3e-05,6.62862]
[1777247348149,45.45,78736.57,11.3,0.04104,3e-05,6.62862]
[1777247348343,45.45,78736.57,11.3,0.04104,3e-05,6.62862]
[1777247348633,45.45,78736.57,11.3,0.04104,3e-05,6.62862]
[1777247348966,45.45,78736.57,11.3,0.04104,3e-05,6.62862]
[1777247349071,45.45,78758.51,11.3,0.04161,3e-05,6.70453]
[1777247349180,45.45,78758.51,11.3,0.04161,3e-05,6.70453]
[1777247349605,45.45,78758.51,11.3,0.04161,3e-05,6.70453]
[1777247349919,45.45,78749.07,11.3,0.04136,3e-05,6.67156]
[1777247350540,45.45,78749.07,11.3,0.04136,3e-05,6.67156]
[1777247355645,45.44,78732.66,11.3,0.04093,3e-05,6.61313]
[1777247360997,45.43,78738.51,11.3,0.04105,3e-05,6.62991]
[1777247366036,45.43,78732.87,11.3,0.04091,3e-05,6.61024]
[1777247366457,45.43,78732.87,11.3,0.04091,3e-05,6.61024]
[1777247367043,45.43,78756.09,11.3,0.0415,3e-05,6.6905]
[1777247368050,45.43,78774.37,11.3,0.04198,3e-05,6.754]
[1777247369057,45.43,78796.78,11.3,0.04255,3e-05,6.82973]
[1777247370067,45.43,78824.8,11.3,0.04329,3e-05,6.92843]
[1777247371132,45.43,78824.8,11.3,0.04329,3e-05,6.92843]
[1777247371308,45.43,78824.8,11.3,0.04329,3e-05,6.92843]
[1777247371953,45.42,78839.57,11.3,0.04367,3e-05,6.97758]
[1777247372049,45.42,78839.57,11.3,0.04367,3e-05,6.97758]
[1777247372066,45.42,78839.57,11.3,0.04367,3e-05,6.97758]
[1777247372097,45.42,78880.71,11.3,0.04479,3e-05,7.12531]
[1777247372317,45.42,78880.71,11.3,0.04479,3e-05,7.12531]
[1777247372805,45.42,78880.71,11.3,0.04479,3e-05,7.12531]
[1777247373189,45.42,78880.71,11.3,0.04479,3e-05,7.12531]
[1777247373102,45.43,78905.56,11.3,0.04548,3e-05,7.21612]
[1777247373449,45.43,78905.56,11.3,0.04548,3e-05,7.21612]
[1777247373489,45.43,78905.56,11.3,0.04548,3e-05,7.21612]
[1777247373752,45.43,78905.56,11.3,0.04548,3e-05,7.21612]
[1777247374109,45.43,78900.89,11.3,0.04535,3e-05,7.19945]
[1777247375116,45.43,78871.39,11.3,0.04453,3e-05,7.09198]
[1777247376580,45.42,78856.81,11.3,0.04413,3e-05,7.03915]
[1777247377130,45.42,78843.15,11.3,0.04376,3e-05,6.98996]
[1777247377466,45.42,78843.15,11.3,0.04376,3e-05,6.98996]
[1777247378031,45.42,78843.15,11.3,0.04376,3e-05,6.98996]
[1777247378137,45.42,78843.42,11.3,0.04377,3e-05,6.99121]
[1777247380179,45.42,78840.83,11.3,0.0437,3e-05,6.98177]
[1777247380276,45.42,78837.52,11.3,0.04361,3e-05,6.9698]
[1777247382174,45.42,78873.08,11.3,0.04457,3e-05,7.09706]
[1777247384187,45.42,78900.43,11.3,0.04532,3e-05,7.1955]
[1777247384392,45.42,78900.43,11.3,0.04532,3e-05,7.1955]
[1777247384394,45.42,78900.43,11.3,0.04532,3e-05,7.1955]
[1777247384550,45.42,78900.43,11.3,0.04532,3e-05,7.1955]
[1777247384825,45.42,78900.43,11.3,0.04532,3e-05,7.1955]
[1777247386202,45.41,78883.58,11.3,0.04481,3e-05,7.12877]
[1777247387252,45.41,78870.34,11.3,0.04444,3e-05,7.08053]
[1777247387876,45.41,78870.34,11.3,0.04444,3e-05,7.07973]
[1777247389968,45.41,78855.96,11.3,0.04405,3e-05,7.028]
[1777247390143,45.41,78855.96,11.3,0.04405,3e-05,7.028]
[1777247390466,45.4,78850.57,11.3,0.04389,3e-05,7.00728]
[1777247390944,45.4,78850.57,11.3,0.04389,3e-05,7.00728]
[1777247391002,45.4,78825.41,11.3,0.04321,3e-05,6.91746]
[1777247391552,45.4,78825.41,11.3,0.04321,3e-05,6.91746]
[1777247391743,45.4,78825.41,11.3,0.04321,3e-05,6.91746]
[1777247391887,45.4,78825.41,11.3,0.04321,3e-05,6.91746]
[1777247391948,45.4,78772.34,11.3,0.0418,3e-05,6.7304]
[1777247393307,45.4,78759.1,11.3,0.04146,3e-05,6.68469]
[1777247396255,45.41,78770.37,11.3,0.04176,3e-05,6.72494]
[1777247397293,45.41,78777.38,11.3,0.04195,3e-05,6.74941]
[1777247403329,45.41,78779.93,11.3,0.04203,3e-05,6.75994]
[1777247408365,45.41,78775.18,11.3,0.04191,3e-05,6.74444]
[1777247413424,45.41,78766.06,11.3,0.04168,3e-05,6.71387]
[1777247419442,45.42,78762.75,11.3,0.04161,3e-05,6.70452]
[1777247424477,45.42,78758.85,11.3,0.04152,3e-05,6.69252]
[1777247429512,45.43,78760.88,11.3,0.04159,3e-05,6.70149]
[1777247434547,45.43,78743.45,11.3,0.04114,3e-05,6.63996]
[1777247437081,45.43,78745.35,11.3,0.04119,3e-05,6.64694]
[1777247437164,45.43,78735.26,11.3,0.04093,3e-05,6.6125]
[1777247437906,45.43,78735.26,11.3,0.04093,3e-05,6.6125]
[1777247438085,45.43,78735.26,11.3,0.04093,3e-05,6.6125]
[1777247440589,45.43,78703.43,11.3,0.04012,3e-05,6.50353]
[1777247445624,45.44,78700.2,11.3,0.04005,3e-05,6.49335]
[1777247450659,45.44,78706.72,11.3,0.04022,3e-05,6.51632]
[1777247455034,45.44,78708.19,11.3,0.04026,3e-05,6.52167]
[1777247460730,45.44,78726.1,11.3,0.04072,3e-05,6.58331]
[1777247465765,45.44,78741.53,11.3,0.04111,3e-05,6.63639]
[1777247470802,45.44,78737.58,11.3,0.04101,3e-05,6.62249]
[1777247471299,45.44,78737.58,11.3,0.04101,3e-05,6.62249]
[1777247477851,45.44,78748.27,11.3,0.04128,3e-05,6.65862]
[1777247482886,45.43,78753.32,11.3,0.0414,3e-05,6.67542]
[1777247487921,45.43,78766.77,11.3,0.04174,3e-05,6.72135]
[1777247492957,45.43,78766.11,11.3,0.0417,3e-05,6.71495]
[1777247497992,45.43,78760.77,11.3,0.04155,3e-05,6.6951]
[1777247503029,45.43,78757.78,11.3,0.04147,3e-05,6.68405]
[1777247504133,45.43,78757.78,11.3,0.04147,3e-05,6.68405]
[1777247510272,45.42,78755.83,11.3,0.04141,3e-05,6.67629]
[1777247519849,45.42,78759.15,11.3,0.04148,3e-05,6.68605]
[1777247519867,45.42,78759.15,11.3,0.04148,3e-05,6.68605]
[1777247521037,45.42,78758.56,11.3,0.04147,3e-05,6.68386]
[1777247524177,45.42,78783.67,11.3,0.04212,3e-05,6.77067]
[1777247529212,45.41,78807.9,11.3,0.04274,3e-05,6.85426]
[1777247534246,45.41,78807.87,11.3,0.04273,3e-05,6.85191]
[1777247539283,45.4,78791.16,11.3,0.04227,3e-05,6.79107]
[1777247544318,45.4,78777.37,11.3,0.0419,3e-05,6.74124]
[1777247549353,45.4,78771.22,11.3,0.04173,3e-05,6.71867]
[1777247551986,45.4,78771.3,11.3,0.04171,3e-05,6.71566]
[1777247557409,45.39,78775.98,11.3,0.04182,3e-05,6.73055]
[1777247562565,45.39,78775.66,11.3,0.0418,3e-05,6.72844]
[1777247568489,45.39,78770.33,11.3,0.04165,3e-05,6.70833]
[1777247573525,45.39,78769.57,11.3,0.04162,3e-05,6.70458]
[1777247578560,45.38,78766.82,11.3,0.04154,3e-05,6.69393]
[1777247583595,45.38,78764.57,11.3,0.04148,3e-05,6.68517]
[1777247584916,45.38,78764.57,11.3,0.04148,3e-05,6.68517]
[1777247586434,45.38,78758.98,11.3,0.04133,3e-05,6.66539]
[1777247588905,45.38,78755.59,11.3,0.04124,3e-05,6.65319]
[1777247592293,45.38,78730.19,11.3,0.04058,3e-05,6.56518]
[1777247597698,45.38,78730.15,11.3,0.04059,3e-05,6.56522]
[1777247602737,45.38,78736.58,11.3,0.04075,3e-05,6.58732]
[1777247607382,45.38,78731.64,11.3,0.04062,3e-05,6.57032]
[1777247607406,45.38,78730.8,11.3,0.0406,3e-05,6.56744]
[1777247612071,45.38,78721.75,11.3,0.04036,3e-05,6.53447]
[1777247612253,45.37,78720.9,11.3,0.04032,3e-05,6.5283]
[1777247613322,45.37,78720.9,11.3,0.04032,3e-05,6.5283]
[1777247613399,45.37,78720.9,11.3,0.04032,3e-05,6.5283]
[1777247618849,45.36,78714.39,11.3,0.0401,3e-05,6.49883]
[1777247621960,45.35,78713.28,11.3,0.04005,3e-05,6.49302]
[1777247631668,45.33,78698.52,11.3,0.03961,3e-05,6.43326]
[1777247636976,45.32,78695.83,11.3,0.0395,3e-05,6.41893]
[1777247638980,45.32,78696.04,11.3,0.0395,3e-05,6.41878]
[1777247644026,45.31,78713.14,11.3,0.03989,3e-05,6.47166]
[1777247646219,45.31,78716.5,11.3,0.03997,3e-05,6.48218]
[1777247646276,45.3,78716.65,11.3,0.03996,3e-05,6.48173]
[1777247650071,45.3,78733.23,11.3,0.04037,3e-05,6.53698]
[1777247655106,45.3,78721.77,11.3,0.04007,3e-05,6.49562]
[1777247660141,45.29,78714.76,11.3,0.03988,3e-05,6.46986]
[1777247665180,45.29,78716.13,11.3,0.0399,3e-05,6.47275]
[1777247670214,45.28,78714.56,11.3,0.03984,3e-05,6.46571]
[1777247675249,45.28,78713.94,11.3,0.0398,3e-05,6.45917]
[1777247680285,45.28,78714.78,11.3,0.03981,3e-05,6.46039]
[1777247685320,45.27,78714.83,11.3,0.0398,3e-05,6.4589]
[1777247690355,45.27,78698.33,11.3,0.03937,2e-05,6.40134]
[1777247692369,45.27,78680.33,11.3,0.03892,2e-05,6.34016]
[1777247697404,45.27,78680.28,11.3,0.03892,2e-05,6.33947]
[1777247702439,45.27,78680.49,11.3,0.03892,2e-05,6.33961]
[1777247707474,45.26,78682.38,11.3,0.03896,2e-05,6.34537]
[1777247712510,45.26,78680.46,11.3,0.03891,2e-05,6.33836]
[1777247717545,45.26,78669.88,11.3,0.03864,2e-05,6.30244]
[1777247722580,45.26,78672.82,11.3,0.03871,2e-05,6.31203]
[1777247725999,45.26,78671.71,11.3,0.03869,2e-05,6.30821]
[1777247726085,45.26,78671.55,11.3,0.03868,2e-05,6.30759]
[1777247731840,45.26,78662.52,11.3,0.03844,2e-05,6.27487]
[1777247737687,45.25,78655.77,11.3,0.03823,2e-05,6.24548]
[1777247741130,45.24,78656.8,11.3,0.03825,2e-05,6.24781]
[1777247746750,45.23,78654.38,11.3,0.03816,2e-05,6.23584]
[1777247751785,45.23,78669.65,11.3,0.03851,2e-05,6.28402]
[1777247756820,45.22,78670.31,11.3,0.0385,2e-05,6.28309]
[1777247758161,45.22,78670.31,11.3,0.0385,2e-05,6.28309]
[1777247764876,45.21,78667.71,11.3,0.0384,2e-05,6.26882]
[1777247766889,45.21,78648.52,11.3,0.03792,2e-05,6.20377]
[1777247767897,45.21,78665.54,11.3,0.03833,2e-05,6.25993]
[1777247771424,45.2,78669.03,11.3,0.03841,2e-05,6.2704]
[1777247776960,45.19,78669.31,11.3,0.03838,2e-05,6.26712]
[1777247781995,45.19,78691.36,11.3,0.0389,2e-05,6.3381]
[1777247787030,45.18,78691.97,11.3,0.03889,2e-05,6.33661]
[1777247788443,45.18,78691.97,11.3,0.03889,2e-05,6.33661]
[1777247792752,45.17,78674.92,11.3,0.03843,2e-05,6.27332]
[1777247794871,45.17,78674.77,11.3,0.03842,2e-05,6.27164]
[1777247800123,45.16,78678.95,11.3,0.0385,2e-05,6.28223]
[1777247805468,45.16,78679.0,11.3,0.03848,2e-05,6.27999]
[1777247811200,45.15,78673.67,11.3,0.03832,2e-05,6.25805]
[1777247816235,45.14,78669.87,11.3,0.0382,2e-05,6.24264]
[1777247821270,45.13,78669.74,11.3,0.03818,2e-05,6.23962]
[1777247822496,45.13,78669.74,11.3,0.03818,2e-05,6.23962]
[1777247828318,45.13,78667.6,11.3,0.0381,2e-05,6.22882]
[1777247833363,45.12,78668.79,11.3,0.03811,2e-05,6.23026]
[1777247838398,45.11,78667.11,11.3,0.03805,2e-05,6.22212]
[1777247843434,45.11,78655.62,11.3,0.03775,2e-05,6.18148]
[1777247844857,45.11,78649.14,11.3,0.03759,2e-05,6.15958]
[1777247844859,45.11,78649.14,11.3,0.03759,2e-05,6.15958]
[1777247850483,45.1,78641.19,11.3,0.03739,2e-05,6.13104]
[1777247855518,45.1,78642.57,11.3,0.03739,2e-05,6.13111]
[1777247860310,45.1,78642.3,11.3,0.03737,2e-05,6.12877]
[1777247860322,45.1,78642.3,11.3,0.03737,2e-05,6.12877]
[1777247865589,45.09,78641.25,11.3,0.03733,2e-05,6.12313]
[1777247870624,45.09,78643.94,11.3,0.03738,2e-05,6.13021]
[1777247875658,45.08,78647.73,11.3,0.03746,2e-05,6.14085]
[1777247875717,45.08,78647.73,11.3,0.03746,2e-05,6.14085]
[1777247882708,45.08,78648.18,11.3,0.03745,2e-05,6.13964]
[1777247887743,45.07,78647.94,11.3,0.03743,2e-05,6.13698]
[1777247888732,45.07,78647.94,11.3,0.03743,2e-05,6.13698]
[1777247893785,45.07,78646.42,11.3,0.03738,2e-05,6.12978]
[1777247898820,45.06,78646.88,11.3,0.03738,2e-05,6.12951]
[1777247903854,45.06,78646.64,11.3,0.03736,2e-05,6.12696]
[1777247908890,45.06,78646.9,11.3,0.03735,2e-05,6.12607]
[1777247909752,45.06,78646.9,11.3,0.03735,2e-05,6.12607]
[1777247914932,45.05,78644.64,11.3,0.03726,2e-05,6.11385]
[1777247921765,45.05,78649.39,11.3,0.03736,2e-05,6.12748]
[1777247927016,45.04,78649.11,11.3,0.03734,2e-05,6.12413]
[1777247934324,45.04,78659.97,11.3,0.03759,2e-05,6.15855]
[1777247940107,45.03,78662.32,11.3,0.03762,2e-05,6.16283]
[1777247944184,45.03,78659.05,11.3,0.03753,2e-05,6.15084]
[1777247944351,45.03,78659.05,11.3,0.03753,2e-05,6.15084]
[1777247945372,45.03,78651.6,11.3,0.03735,2e-05,6.12583]
[1777247951183,45.02,78643.06,11.3,0.03713,2e-05,6.09563]
[1777247956218,45.02,78641.69,11.3,0.03709,2e-05,6.08975]
[1777247961253,45.01,78651.69,11.3,0.03732,2e-05,6.12123]
[1777247966289,45.01,78646.92,11.3,0.03719,2e-05,6.10395]
[1777247971324,45.01,78646.44,11.3,0.03715,2e-05,6.09819]
[1777247977365,45.0,78649.73,11.3,0.03722,2e-05,6.10725]
[1777247977831,45.0,78649.73,11.3,0.03722,2e-05,6.10725]
[1777247984415,45.0,78658.98,11.3,0.03742,2e-05,6.13547]
[1777247989450,44.99,78659.22,11.3,0.03742,2e-05,6.13458]
[1777247994485,44.99,78661.99,11.3,0.03747,2e-05,6.14207]
[1777247999520,44.99,78670.56,11.3,0.03766,2e-05,6.16866]
[1777248002542,44.99,78674.62,11.3,0.03776,2e-05,6.18207]
[1777248007577,44.99,78674.17,11.3,0.03778,2e-05,6.18422]
[1777248012789,45.0,78676.68,11.3,0.03786,2e-05,6.19541]
[1777248017650,45.01,78697.3,11.3,0.03839,2e-05,6.26816]
[1777248022685,45.02,78704.42,11.3,0.03859,2e-05,6.29477]
[1777248027721,45.02,78696.26,11.3,0.03841,2e-05,6.26995]
[1777248030282,45.02,78698.54,11.3,0.03847,2e-05,6.27873]
[1777248035781,45.03,78719.3,11.3,0.039,2e-05,6.34915]
[1777248036184,45.03,78719.3,11.3,0.039,2e-05,6.34915]
[1777248041147,45.04,78735.32,11.3,0.03941,3e-05,6.40584]
[1777248043780,45.04,78755.74,11.3,0.03994,3e-05,6.47643]
[1777248046907,45.04,78761.98,11.3,0.0401,3e-05,6.49895]
[1777248046971,45.04,78761.98,11.3,0.0401,3e-05,6.49895]
[1777248047867,45.04,78784.0,11.3,0.04067,3e-05,6.57488]
[1777248048011,45.04,78784.0,11.3,0.04067,3e-05,6.57488]
[1777248048335,45.04,78784.0,11.3,0.04067,3e-05,6.57488]
[1777248048874,45.04,78787.48,11.3,0.04075,3e-05,6.58648]
[1777248048967,45.04,78787.48,11.3,0.04075,3e-05,6.58648]
[1777248049003,45.04,78787.48,11.3,0.04075,3e-05,6.58648]
[1777248049201,45.04,78787.48,11.3,0.04075,3e-05,6.58648]
[1777248049890,45.04,78787.48,11.3,0.04075,3e-05,6.58648]
[1777248049881,45.04,78778.34,11.3,0.04051,3e-05,6.55437]
[1777248050888,45.04,78782.6,11.3,0.04062,3e-05,6.5692]
[1777248053523,45.04,78783.33,11.3,0.04064,3e-05,6.57186]
[1777248053908,45.04,78783.4,11.3,0.04065,3e-05,6.57218]
[1777248054473,45.04,78783.4,11.3,0.04065,3e-05,6.57218]
[1777248054916,45.04,78786.59,11.3,0.04072,3e-05,6.58278]
[1777248055117,45.04,78786.59,11.3,0.04072,3e-05,6.58278]
[1777248055218,45.04,78786.59,11.3,0.04073,3e-05,6.58283]
[1777248056112,45.04,78786.59,11.3,0.04073,3e-05,6.58283]
[1777248056213,45.04,78787.51,11.3,0.04075,3e-05,6.58554]
[1777248059473,45.04,78788.99,11.3,0.04078,3e-05,6.59073]
[1777248059633,45.04,78788.99,11.3,0.04078,3e-05,6.59073]
[1777248062286,45.04,78798.9,11.3,0.04104,3e-05,6.62532]
[1777248062314,45.04,78798.9,11.3,0.04104,3e-05,6.62532]
[1777248062369,45.04,78801.72,11.3,0.04111,3e-05,6.63507]
[1777248064987,45.02,78777.43,11.3,0.04044,3e-05,6.54504]
[1777248066935,45.02,78782.41,11.3,0.04057,3e-05,6.56184]
[1777248066964,45.02,78782.41,11.3,0.04057,3e-05,6.56184]
[1777248072769,45.02,78787.46,11.3,0.04068,3e-05,6.57708]
[1777248072825,45.02,78787.46,11.3,0.04068,3e-05,6.57708]
[1777248078115,45.01,78772.61,11.3,0.04028,3e-05,6.52308]
[1777248078616,45.01,78778.21,11.3,0.04042,3e-05,6.54162]
[1777248079471,45.01,78778.21,11.3,0.04042,3e-05,6.54162]
[1777248085131,45.01,78792.41,11.3,0.04079,3e-05,6.59205]
[1777248090166,45.02,78795.22,11.3,0.04087,3e-05,6.60268]
[1777248095204,45.02,78792.4,11.3,0.04079,3e-05,6.59104]
[1777248100239,45.02,78778.28,11.3,0.04044,3e-05,6.5435]
[1777248105274,45.02,78777.99,11.3,0.04044,3e-05,6.5438]
[1777248110309,45.03,78780.26,11.3,0.04051,3e-05,6.55287]
[1777248115344,45.03,78783.62,11.3,0.0406,3e-05,6.56563]
[1777248120379,45.03,78779.35,11.3,0.0405,3e-05,6.55189]
[1777248124655,45.03,78773.32,11.3,0.04035,3e-05,6.53184]
[1777248124736,45.03,78776.55,11.3,0.04044,3e-05,6.54324]
[1777248125939,45.03,78776.55,11.3,0.04044,3e-05,6.54324]
[1777248131456,45.03,78777.54,11.3,0.04044,3e-05,6.54348]
[1777248136491,45.02,78782.41,11.3,0.04054,3e-05,6.55802]
[1777248141526,45.02,78774.48,11.3,0.04032,3e-05,6.52834]
[1777248146560,45.01,78775.76,11.3,0.04034,3e-05,6.53068]
[1777248151596,45.01,78779.54,11.3,0.04041,3e-05,6.53887]
[1777248155781,45.0,78789.58,11.3,0.04065,3e-05,6.57224]
[1777248158155,44.98,78801.97,11.3,0.04089,3e-05,6.60437]
[1777248163683,44.95,78799.5,11.3,0.04073,3e-05,6.58358]
[1777248168811,44.95,78806.41,11.3,0.0409,3e-05,6.60564]
[1777248168962,44.95,78806.41,11.3,0.0409,3e-05,6.60564]
[1777248168869,44.94,78818.84,11.3,0.04118,3e-05,6.64396]
[1777248169109,44.94,78818.84,11.3,0.04118,3e-05,6.64396]
[1777248169782,44.94,78818.84,11.3,0.04118,3e-05,6.64396]
[1777248169846,44.94,78873.46,11.3,0.04263,3e-05,6.83671]
[1777248170262,44.94,78873.46,11.3,0.04263,3e-05,6.83671]
[1777248170719,44.94,78873.46,11.3,0.04263,3e-05,6.83671]
[1777248171081,44.94,78873.46,11.3,0.04263,3e-05,6.83671]
[1777248171222,44.93,78883.72,11.3,0.04287,3e-05,6.86979]
[1777248173262,44.93,78876.25,11.3,0.04267,3e-05,6.84293]
[1777248173758,44.93,78875.55,11.3,0.04265,3e-05,6.84037]
[1777248175774,44.93,78891.47,11.3,0.04308,3e-05,6.89767]
[1777248178047,44.93,78873.5,11.3,0.0426,3e-05,6.83378]
[1777248178795,44.93,78848.3,11.3,0.04193,3e-05,6.74468]
[1777248183870,44.94,78835.46,11.3,0.04161,3e-05,6.70121]
[1777248186611,44.94,78857.7,11.3,0.04221,3e-05,6.78077]
[1777248191688,44.94,78868.18,11.3,0.0425,3e-05,6.81935]
[1777248194415,44.94,78864.01,11.3,0.04239,3e-05,6.80529]
[1777248199943,44.95,78870.77,11.3,0.04259,3e-05,6.83208]
[1777248204978,44.95,78862.55,11.3,0.04239,3e-05,6.80522]
[1777248210024,44.96,78860.45,11.3,0.04236,3e-05,6.80047]
[1777248211474,44.96,78869.09,11.3,0.04257,3e-05,6.82882]
[1777248217134,44.97,78854.02,11.3,0.0422,3e-05,6.77865]
[1777248217597,44.97,78854.02,11.3,0.0422,3e-05,6.77865]
[1777248218083,44.97,78851.95,11.3,0.04214,3e-05,6.77156]
[1777248223118,44.97,78860.77,11.3,0.04237,3e-05,6.80149]
[1777248223477,44.97,78860.77,11.3,0.04237,3e-05,6.80149]
[1777248229160,44.96,78871.49,11.3,0.04264,3e-05,6.83758]
[1777248234728,44.96,78865.68,11.3,0.04247,3e-05,6.81555]
[1777248240238,44.95,78863.71,11.3,0.0424,3e-05,6.80627]
[1777248245524,44.95,78857.45,11.3,0.04223,3e-05,6.78291]
[1777248251315,44.95,78856.86,11.3,0.0422,3e-05,6.779]
[1777248256350,44.94,78851.8,11.3,0.04205,3e-05,6.75982]
[1777248261386,44.94,78837.62,11.3,0.04167,3e-05,6.70866]
[1777248265011,44.94,78830.17,11.3,0.04147,3e-05,6.68202]
[1777248265227,44.94,78828.47,11.3,0.04143,3e-05,6.67595]
[1777248270344,44.94,78825.63,11.3,0.04135,3e-05,6.66556]
[1777248275483,44.94,78824.46,11.3,0.0413,3e-05,6.65818]
[1777248278521,44.94,78824.92,11.3,0.04131,3e-05,6.65965]
[1777248284545,44.94,78815.71,11.3,0.04107,3e-05,6.6274]
[1777248289581,44.94,78820.6,11.3,0.04119,3e-05,6.64427]
[1777248294617,44.94,78820.42,11.3,0.04119,3e-05,6.64338]
[1777248299652,44.94,78822.79,11.3,0.04125,3e-05,6.65145]
[1777248305230,44.94,78828.04,11.3,0.04138,3e-05,6.66952]
[1777248309368,44.94,78847.8,11.3,0.0419,3e-05,6.73839]
[1777248314757,44.93,78854.94,11.3,0.04208,3e-05,6.76217]
[1777248319792,44.93,78855.12,11.3,0.04207,3e-05,6.76154]
[1777248324827,44.93,78855.25,11.3,0.04206,3e-05,6.76071]
[1777248329863,44.92,78849.79,11.3,0.04191,3e-05,6.74032]
[1777248334898,44.92,78849.39,11.3,0.04188,3e-05,6.73498]
[1777248339933,44.92,78843.21,11.3,0.0417,3e-05,6.71213]
[1777248344968,44.92,78829.89,11.3,0.04135,3e-05,6.6647]
[1777248350008,44.92,78821.57,11.3,0.04113,3e-05,6.63513]
[1777248355038,44.92,78812.55,11.3,0.04089,3e-05,6.60348]
[1777248357787,44.92,78809.64,11.3,0.04082,3e-05,6.59335]
[1777248363094,44.92,78813.12,11.3,0.04091,3e-05,6.60562]
[1777248366388,44.92,78816.45,11.3,0.04099,3e-05,6.61717]
[1777248372156,44.92,78816.63,11.3,0.041,3e-05,6.61766]
[1777248377192,44.92,78817.23,11.3,0.04101,3e-05,6.61961]
[1777248382227,44.92,78817.3,11.3,0.04101,3e-05,6.61969]
[1777248387262,44.92,78814.11,11.3,0.04093,3e-05,6.60842]
[1777248392299,44.92,78812.68,11.3,0.04088,3e-05,6.60067]
[1777248398328,44.92,78809.89,11.3,0.0408,3e-05,6.59108]
[1777248403377,44.92,78808.3,11.3,0.04077,3e-05,6.58581]
[1777248408412,44.92,78806.42,11.3,0.04072,3e-05,6.57952]
[1777248409874,44.92,78806.42,11.3,0.04072,3e-05,6.57952]
[1777248410092,44.92,78806.42,11.3,0.04072,3e-05,6.57952]
[1777248415697,44.92,78786.61,11.3,0.04021,3e-05,6.51164]
[1777248416506,44.92,78787.21,11.3,0.04023,3e-05,6.51407]
[1777248417000,44.92,78787.21,11.3,0.04023,3e-05,6.51407]
[1777248422510,44.92,78803.98,11.3,0.04067,3e-05,6.57281]
[1777248426799,44.92,78802.1,11.3,0.04062,3e-05,6.56648]
[1777248432580,44.92,78805.62,11.3,0.04072,3e-05,6.57913]
[1777248437292,44.92,78785.34,11.3,0.0402,3e-05,6.50918]
[1777248437401,44.92,78785.34,11.3,0.0402,3e-05,6.50918]
[1777248443667,44.93,78768.17,11.3,0.03977,3e-05,6.45164]
[1777248448702,44.93,78775.75,11.3,0.03997,3e-05,6.47885]
[1777248452342,44.93,78780.64,11.3,0.0401,3e-05,6.49611]
[1777248457764,44.93,78790.92,11.3,0.04036,3e-05,6.52987]
[1777248462800,44.93,78798.69,11.3,0.04056,3e-05,6.55732]
[1777248467843,44.93,78798.76,11.3,0.04056,3e-05,6.55787]
[1777248471215,44.93,78823.21,11.3,0.0412,3e-05,6.64301]
[1777248476898,44.93,78824.95,11.3,0.04124,3e-05,6.64855]
[1777248481933,44.93,78824.91,11.3,0.04123,3e-05,6.64794]
[1777248486967,44.93,78822.78,11.3,0.04118,3e-05,6.64006]
[1777248487423,44.93,78822.78,11.3,0.04118,3e-05,6.64006]
[1777248493010,44.93,78818.17,11.3,0.04105,3e-05,6.6235]
[1777248498045,44.93,78820.12,11.3,0.0411,3e-05,6.63001]
[1777248503080,44.93,78813.52,11.3,0.04093,3e-05,6.6068]
[1777248505933,44.93,78816.37,11.3,0.041,3e-05,6.61669]
[1777248507098,44.93,78814.1,11.3,0.04094,3e-05,6.60874]
[1777248513150,44.93,78802.18,11.3,0.04062,3e-05,6.56464]
[1777248517996,44.93,78796.98,11.3,0.04049,3e-05,6.54694]
[1777248518095,44.93,78796.98,11.3,0.04049,3e-05,6.54694]
[1777248519127,44.93,78790.9,11.3,0.04033,3e-05,6.52601]
[1777248525233,44.93,78781.37,11.3,0.0401,3e-05,6.49436]
[1777248530269,44.93,78771.97,11.3,0.03986,3e-05,6.46305]
[1777248530767,44.93,78771.97,11.3,0.03986,3e-05,6.46305]
[1777248531519,44.94,78773.02,11.3,0.03989,3e-05,6.46691]
[1777248537318,44.94,78779.64,11.3,0.04007,3e-05,6.49105]
[1777248542353,44.94,78777.8,11.3,0.04003,3e-05,6.48584]
[1777248544367,44.94,78761.26,11.3,0.03962,3e-05,6.42956]
[1777248549402,44.95,78756.05,11.3,0.0395,3e-05,6.4135]
[1777248554437,44.95,78742.66,11.3,0.03918,3e-05,6.36977]
[1777248559472,44.95,78747.38,11.3,0.03931,3e-05,6.38788]
[1777248565095,44.96,78752.73,11.3,0.03946,3e-05,6.40761]
[1777248570549,44.96,78757.86,11.3,0.0396,3e-05,6.42739]
[1777248575584,44.97,78757.43,11.3,0.03959,3e-05,6.42473]
[1777248580619,44.97,78756.9,11.3,0.03959,3e-05,6.42449]
[1777248585658,44.97,78750.73,11.3,0.03944,3e-05,6.405]
[1777248590693,44.98,78744.09,11.3,0.03929,3e-05,6.38413]
[1777248595436,44.98,78743.65,11.3,0.03929,3e-05,6.38377]
[1777248595728,44.98,78738.68,11.3,0.03917,3e-05,6.36764]
[1777248597230,44.98,78738.68,11.3,0.03917,3e-05,6.36764]
[1777248597279,44.98,78739.23,11.3,0.03918,3e-05,6.36929]
[1777248597584,44.98,78739.23,11.3,0.03918,3e-05,6.36929]
[1777248597742,44.98,78736.35,11.3,0.03911,3e-05,6.35951]
[1777248598966,44.98,78736.35,11.3,0.03911,3e-05,6.35951]
[1777248599665,44.98,78735.59,11.3,0.03909,3e-05,6.35673]
[1777248599756,44.98,78737.87,11.3,0.03914,3e-05,6.36447]
[1777248604791,44.98,78741.19,11.3,0.03924,3e-05,6.37728]
[1777248609826,44.99,78752.86,11.3,0.03955,3e-05,6.4189]
[1777248614861,44.99,78754.41,11.3,0.0396,3e-05,6.42608]
[1777248618002,44.99,78754.35,11.3,0.0396,3e-05,6.42646]
[1777248618035,44.99,78754.35,11.3,0.0396,3e-05,6.42646]
[1777248618244,44.99,78754.35,11.3,0.0396,3e-05,6.42646]
[1777248618742,44.99,78750.19,11.3,0.0395,3e-05,6.41255]
[1777248619095,44.99,78750.19,11.3,0.0395,3e-05,6.41255]
[1777248619104,44.99,78704.57,11.3,0.03837,2e-05,6.25849]
[1777248622109,44.99,78697.46,11.3,0.03818,2e-05,6.23356]
[1777248627951,44.98,78694.49,11.3,0.03808,2e-05,6.21996]
[1777248630931,44.98,78690.93,11.3,0.03799,2e-05,6.20707]
[1777248636008,44.98,78685.69,11.3,0.03782,2e-05,6.18412]
[1777248641043,44.97,78684.1,11.3,0.03777,2e-05,6.17664]
[1777248646079,44.97,78677.08,11.3,0.03758,2e-05,6.15123]
[1777248647956,44.97,78672.75,11.3,0.03747,2e-05,6.13648]
[1777248654136,44.96,78671.99,11.3,0.03744,2e-05,6.13143]
[1777248659171,44.96,78668.4,11.3,0.03734,2e-05,6.11785]
[1777248661419,44.96,78667.8,11.3,0.03732,2e-05,6.11554]
[1777248661465,44.96,78667.8,11.3,0.03732,2e-05,6.11554]
[1777248661984,44.95,78668.18,11.3,0.03733,2e-05,6.11647]
[1777248666903,44.95,78648.4,11.3,0.03684,2e-05,6.04998]
[1777248672623,44.95,78625.48,11.3,0.03629,2e-05,5.97415]
[1777248678307,44.95,78628.53,11.3,0.03636,2e-05,5.9836]
[1777248683347,44.95,78632.57,11.3,0.03645,2e-05,5.99626]
[1777248688380,44.95,78646.19,11.3,0.03677,2e-05,6.0399]
[1777248693417,44.94,78648.93,11.3,0.03681,2e-05,6.04517]
[1777248698451,44.94,78633.16,11.3,0.03643,2e-05,5.99263]
[1777248703488,44.94,78632.25,11.3,0.0364,2e-05,5.98907]
[1777248708523,44.94,78626.03,11.3,0.03625,2e-05,5.96805]
[1777248713663,44.94,78624.35,11.3,0.03621,2e-05,5.96219]
[1777248713687,44.94,78624.35,11.3,0.03621,2e-05,5.96219]
[1777248719601,44.94,78628.66,11.3,0.03631,2e-05,5.97573]
[1777248724365,44.93,78626.6,11.3,0.03626,2e-05,5.96865]
[1777248724533,44.93,78626.6,11.3,0.03626,2e-05,5.96865]
[1777248729673,44.93,78631.59,11.3,0.03637,2e-05,5.98443]
[1777248734707,44.93,78646.21,11.3,0.03671,2e-05,6.03143]
[1777248739742,44.93,78648.69,11.3,0.03676,2e-05,6.03851]
[1777248744777,44.93,78649.08,11.3,0.03676,2e-05,6.0387]
[1777248749812,44.92,78645.47,11.3,0.03667,2e-05,6.02579]
[1777248755605,44.92,78639.1,11.3,0.0365,2e-05,6.00145]
[1777248755764,44.92,78639.77,11.3,0.03651,2e-05,6.0033]
[1777248760889,44.92,78632.93,11.3,0.03634,2e-05,5.98023]
[1777248765924,44.92,78628.81,11.3,0.03624,2e-05,5.96629]
[1777248770964,44.92,78629.63,11.3,0.03626,2e-05,5.96848]
[1777248774153,44.92,78645.42,11.3,0.03663,2e-05,6.01969]
[1777248778394,44.92,78648.26,11.3,0.03669,2e-05,6.02824]
[1777248784055,44.91,78646.44,11.3,0.03664,2e-05,6.02099]
[1777248789089,44.91,78646.18,11.3,0.03662,2e-05,6.01924]
[1777248794125,44.91,78647.24,11.3,0.03664,2e-05,6.02183]
[1777248799760,44.91,78645.42,11.3,0.03659,2e-05,6.01494]
[1777248806209,44.9,78643.15,11.3,0.03653,2e-05,6.00634]
[1777248812251,44.9,78642.59,11.3,0.03649,2e-05,6.00086]
[1777248817287,44.9,78628.33,11.3,0.03615,2e-05,5.95383]
[1777248822784,44.9,78638.25,11.3,0.03638,2e-05,5.98566]
[1777248828368,44.9,78643.86,11.3,0.03651,2e-05,6.00317]
[1777248833796,44.9,78633.7,11.3,0.03627,2e-05,5.96932]
[1777248840452,44.89,78630.88,11.3,0.0362,2e-05,5.9596]
[1777248845487,44.89,78636.13,11.3,0.03632,2e-05,5.97622]
[1777248850765,44.89,78631.95,11.3,0.03621,2e-05,5.96222]
[1777248860593,44.89,78626.96,11.3,0.03609,2e-05,5.94534]
[1777248863559,44.89,78625.4,11.3,0.03605,2e-05,5.94019]
[1777248866102,44.89,78602.05,11.3,0.03551,2e-05,5.86479]
[1777248869346,44.89,78604.66,11.3,0.03557,2e-05,5.87341]
[1777248874691,44.89,78601.45,11.3,0.03549,2e-05,5.86085]
[1777248875321,44.89,78601.45,11.3,0.03549,2e-05,5.86085]
[1777248880734,44.89,78592.17,11.3,0.03527,2e-05,5.8316]
[1777248885769,44.9,78592.72,11.3,0.03529,2e-05,5.83409]
[1777248890810,44.9,78598.49,11.3,0.03543,2e-05,5.85315]
[1777248893361,44.9,78598.69,11.3,0.03544,2e-05,5.85396]
[1777248898866,44.9,78604.22,11.3,0.03557,2e-05,5.87208]
[1777248902894,44.9,78582.38,11.3,0.03506,2e-05,5.80228]
[1777248907929,44.9,78592.69,11.3,0.03531,2e-05,5.8362]
[1777248909516,44.9,78592.69,11.3,0.03531,2e-05,5.8362]
[1777248914979,44.9,78589.0,11.3,0.03523,2e-05,5.82501]
[1777248920015,44.9,78588.62,11.3,0.03522,2e-05,5.82436]
[1777248925050,44.9,78577.69,11.3,0.03498,2e-05,5.79006]
[1777248927417,44.91,78576.64,11.3,0.03496,2e-05,5.78843]
[1777248931011,44.91,78575.49,11.3,0.03496,2e-05,5.787]
[1777248932140,44.91,78574.4,11.3,0.03492,2e-05,5.78105]
[1777248938151,44.92,78571.99,11.3,0.03487,2e-05,5.77474]
[1777248940101,44.92,78570.17,11.3,0.03483,2e-05,5.76915]
[1777248945200,44.92,78570.85,11.3,0.03486,2e-05,5.77257]
[1777248950236,44.92,78574.23,11.3,0.03494,2e-05,5.78429]
[1777248952951,44.92,78576.38,11.3,0.03499,2e-05,5.79152]
[1777248958298,44.93,78600.48,11.3,0.03555,2e-05,5.86931]
[1777248963334,44.93,78603.69,11.3,0.03563,2e-05,5.87981]
[1777248968369,44.93,78595.23,11.3,0.03543,2e-05,5.85269]
[1777248973404,44.93,78594.72,11.3,0.03542,2e-05,5.85132]
[1777248978439,44.93,78594.44,11.3,0.03542,2e-05,5.85066]
[1777248983581,44.93,78589.98,11.3,0.03532,2e-05,5.83656]
[1777248988801,44.93,78585.33,11.3,0.03521,2e-05,5.82208]
[1777248994317,44.93,78585.52,11.3,0.03521,2e-05,5.8207]
[1777248999607,44.93,78584.58,11.3,0.03519,2e-05,5.8183]
[1777249004621,44.93,78578.61,11.3,0.03506,2e-05,5.79989]
[1777249008382,44.93,78596.31,11.3,0.03547,2e-05,5.85719]
[1777249013544,44.93,78599.25,11.3,0.03554,2e-05,5.86687]
[1777249018725,44.94,78604.66,11.3,0.03567,2e-05,5.88455]
[1777249023760,44.94,78607.28,11.3,0.03573,2e-05,5.89311]
[1777249025019,44.94,78608.6,11.3,0.03576,2e-05,5.89738]
[1777249027058,44.94,78630.05,11.3,0.03626,2e-05,5.96689]
[1777249029377,44.94,78608.9,11.3,0.03577,2e-05,5.89817]
[1777249030644,44.94,78609.6,12.8,0.03578,2e-05,5.90043]
[1777249030645,44.94,78609.6,12.8,0.03578,2e-05,5.90043]
[1777249030646,44.94,78609.6,12.8,0.03578,2e-05,5.90043]
[1777249035852,44.93,78618.14,12.8,0.03598,2e-05,5.92793]
[1777249040887,44.93,78616.43,12.8,0.03594,2e-05,5.92216]
[1777249045922,44.93,78636.26,12.8,0.0364,2e-05,5.98632]
[1777249051036,44.93,78637.02,12.8,0.03642,2e-05,5.98806]
[1777249053756,44.93,78626.8,12.8,0.03616,2e-05,5.95184]
[1777249054454,44.93,78623.73,12.8,0.03609,2e-05,5.94179]
[1777249060022,44.93,78629.36,12.8,0.03622,2e-05,5.95971]
[1777249065057,44.93,78642.16,12.8,0.03651,2e-05,6.00089]
[1777249070092,44.93,78637.94,12.8,0.03641,2e-05,5.98632]
[1777249075308,44.93,78641.45,12.8,0.03649,2e-05,5.99725]
[1777249081994,44.92,78638.11,12.8,0.0364,2e-05,5.98545]
[1777249091239,44.92,78627.94,12.8,0.03615,2e-05,5.95121]
[1777249096274,44.92,78629.51,12.8,0.03619,2e-05,5.95592]
[1777249101310,44.92,78624.69,12.8,0.03607,2e-05,5.93983]
[1777249106345,44.92,78617.26,12.8,0.03589,2e-05,5.91548]
[1777249112024,44.92,78613.12,12.8,0.0358,2e-05,5.90205]
[1777249117088,44.92,78617.0,12.8,0.03587,2e-05,5.91192]
[1777249122457,44.92,78612.6,12.8,0.03577,2e-05,5.89769]
[1777249127492,44.92,78610.44,12.8,0.03572,2e-05,5.89081]
[1777249132527,44.92,78616.48,12.8,0.03586,2e-05,5.91034]
[1777249137562,44.92,78613.48,12.8,0.03579,2e-05,5.90063]
[1777249142599,44.92,78611.63,12.8,0.03575,2e-05,5.89472]
[1777249147634,44.92,78613.87,12.8,0.0358,2e-05,5.90202]
[1777249152673,44.92,78617.4,12.8,0.03588,2e-05,5.91349]
[1777249157706,44.92,78619.18,12.8,0.03592,2e-05,5.9191]
[1777249162741,44.92,78629.4,12.8,0.03616,2e-05,5.95209]
[1777249167775,44.92,78630.07,12.8,0.03618,2e-05,5.95388]
[1777249172813,44.92,78620.48,12.8,0.03593,2e-05,5.91972]
[1777249177850,44.92,78619.78,12.8,0.03592,2e-05,5.91732]
[1777249182885,44.92,78618.17,12.8,0.03588,2e-05,5.91205]
[1777249187920,44.92,78588.0,12.8,0.03518,2e-05,5.81497]
[1777249192955,44.92,78588.15,12.8,0.03519,2e-05,5.81617]
[1777249197986,44.92,78587.98,12.8,0.03519,2e-05,5.81623]
[1777249198131,44.92,78587.98,12.8,0.03519,2e-05,5.81623]
[1777249198147,44.92,78604.5,12.8,0.03557,2e-05,5.86942]
[1777249199127,44.92,78604.5,12.8,0.03557,2e-05,5.86942]
[1777249199134,44.92,78627.54,12.8,0.03611,2e-05,5.94401]
[1777249202447,44.92,78637.48,12.8,0.03634,2e-05,5.97611]
[1777249208062,44.92,78659.25,12.8,0.03685,2e-05,6.04659]
[1777249213098,44.92,78654.42,12.8,0.03673,2e-05,6.02964]
[1777249218133,44.91,78666.63,12.8,0.03701,2e-05,6.06858]
[1777249223168,44.91,78664.88,12.8,0.03696,2e-05,6.06157]
[1777249228203,44.91,78661.72,12.8,0.03688,2e-05,6.04989]
[1777249233238,44.9,78647.8,12.8,0.03652,2e-05,6.00044]
[1777249234224,44.9,78647.8,12.8,0.03652,2e-05,6.00044]
[1777249239280,44.9,78655.41,12.8,0.0367,2e-05,6.02438]
[1777249246336,44.9,78650.1,12.8,0.03656,2e-05,6.00564]
[1777249251370,44.9,78648.31,12.8,0.03651,2e-05,5.99896]
[1777249256420,44.9,78646.04,12.8,0.03645,2e-05,5.99084]
[1777249261456,44.89,78644.28,12.8,0.0364,2e-05,5.9844]
[1777249266491,44.89,78641.84,12.8,0.03634,2e-05,5.97575]
[1777249271526,44.89,78639.45,12.8,0.03628,2e-05,5.96744]
[1777249276562,44.89,78641.25,12.8,0.03632,2e-05,5.97284]
[1777249281597,44.89,78641.23,12.8,0.03632,2e-05,5.9723]
[1777249286632,44.89,78639.7,12.8,0.03628,2e-05,5.9668]
[1777249291667,44.89,78635.84,12.8,0.03617,2e-05,5.95116]
[1777249296701,44.89,78625.75,12.8,0.03593,2e-05,5.91826]
[1777249301737,44.89,78616.53,12.8,0.03571,2e-05,5.88848]
[1777249306771,44.89,78615.88,12.8,0.0357,2e-05,5.88655]
[1777249311808,44.89,78630.52,12.8,0.03604,2e-05,5.93393]
[1777249316842,44.89,78634.1,12.8,0.03612,2e-05,5.94524]
[1777249321877,44.89,78634.67,12.8,0.03613,2e-05,5.94674]
[1777249326913,44.89,78622.15,12.8,0.03584,2e-05,5.90595]
[1777249331948,44.89,78613.5,12.8,0.03564,2e-05,5.87811]
[1777249336991,44.89,78607.71,12.8,0.03551,2e-05,5.85973]
[1777249342027,44.89,78598.06,12.8,0.03529,2e-05,5.82922]
[1777249347062,44.89,78596.32,12.8,0.03525,2e-05,5.82428]
[1777249352097,44.89,78587.86,12.8,0.03505,2e-05,5.79532]
[1777249357134,44.89,78586.27,12.8,0.03502,2e-05,5.79119]
[1777249362168,44.9,78583.29,12.8,0.03495,2e-05,5.78273]
[1777249367204,44.9,78585.74,12.8,0.03502,2e-05,5.79163]
[1777249372239,44.9,78585.48,12.8,0.03502,2e-05,5.79185]
[1777249377274,44.9,78582.72,12.8,0.03497,2e-05,5.78411]
[1777249382309,44.91,78583.02,12.8,0.03498,2e-05,5.78618]
[1777249387344,44.91,78583.75,12.8,0.03501,2e-05,5.78961]
[1777249392379,44.91,78584.37,12.8,0.03503,2e-05,5.79268]
[1777249397414,44.91,78588.55,12.8,0.03513,2e-05,5.80708]
[1777249402450,44.92,78588.76,12.8,0.03514,2e-05,5.80868]
[1777249407485,44.92,78590.2,12.8,0.03518,2e-05,5.8142]
[1777249412520,44.92,78596.86,12.8,0.03533,2e-05,5.83377]
[1777249417555,44.92,78598.21,12.8,0.03536,2e-05,5.83879]
[1777249422589,44.92,78599.0,12.8,0.03539,2e-05,5.84195]
[1777249427625,44.92,78594.7,12.8,0.03529,2e-05,5.82874]
[1777249432660,44.93,78592.04,12.8,0.03524,2e-05,5.8209]
[1777249437694,44.93,78580.03,12.8,0.03497,2e-05,5.78347]
[1777249442729,44.93,78570.13,12.8,0.03475,2e-05,5.75312]
[1777249447765,44.93,78566.61,12.8,0.03468,2e-05,5.74328]
[1777249452800,44.94,78565.96,12.8,0.03467,2e-05,5.74256]
[1777249457834,44.94,78567.29,12.8,0.03471,2e-05,5.74803]
[1777249462870,44.94,78567.67,12.8,0.03473,2e-05,5.75046]
[1777249467905,44.94,78566.31,12.8,0.03471,2e-05,5.74731]
[1777249473946,44.95,78567.32,12.8,0.03473,2e-05,5.74923]
[1777249478982,44.95,78581.61,12.8,0.03506,2e-05,5.79565]
[1777249484018,44.95,78577.23,12.8,0.03496,2e-05,5.78242]
[1777249489053,44.95,78569.41,12.8,0.03479,2e-05,5.75844]
[1777249494088,44.96,78568.44,12.8,0.03478,2e-05,5.75643]
[1777249499123,44.96,78567.64,12.8,0.03477,2e-05,5.75497]
[1777249504158,44.96,78570.39,12.8,0.03484,2e-05,5.76472]
[1777249509193,44.96,78569.82,12.8,0.03483,2e-05,5.76386]
[1777249514228,44.97,78569.03,12.8,0.03482,2e-05,5.76231]
[1777249519264,44.97,78563.44,12.8,0.0347,2e-05,5.74558]
[1777249524298,44.97,78561.2,12.8,0.03466,2e-05,5.73953]
[1777249526271,44.97,78557.13,12.8,0.03457,2e-05,5.72686]
[1777249529160,44.97,78555.34,12.8,0.03453,2e-05,5.72192]
[1777249529334,44.97,78551.79,12.8,0.03445,2e-05,5.71095]
[1777249534368,44.97,78540.03,12.8,0.03416,2e-05,5.67005]
[1777249537776,44.97,78536.83,12.8,0.03409,2e-05,5.65935]
[1777249537935,44.97,78536.83,12.8,0.03409,2e-05,5.65935]
[1777249538786,44.97,78536.83,12.8,0.03409,2e-05,5.65935]
[1777249538520,44.97,78489.56,12.8,0.03304,2e-05,5.51213]
[1777249539047,44.97,78489.56,12.8,0.03304,2e-05,5.51213]
[1777249539247,44.97,78489.56,12.8,0.03304,2e-05,5.51213]
[1777249539404,44.97,78438.83,12.8,0.03194,2e-05,5.3579]
[1777249539702,44.97,78438.83,12.8,0.03194,2e-05,5.3579]
[1777249539961,44.97,78438.83,12.8,0.03194,2e-05,5.3579]
[1777249540063,44.97,78438.83,12.8,0.03194,2e-05,5.3579]
[1777249540448,44.97,78438.83,12.8,0.03194,2e-05,5.3579]
[1777249540482,44.97,78430.13,12.8,0.03177,2e-05,5.33298]
[1777249542545,44.97,78424.33,12.8,0.03165,2e-05,5.31587]
[1777249543043,44.97,78431.06,12.8,0.03179,2e-05,5.33648]
[1777249543538,44.98,78430.27,12.8,0.03178,2e-05,5.33443]
[1777249544023,44.98,78430.27,12.8,0.03178,2e-05,5.33443]
[1777249544580,44.97,78429.02,12.8,0.03175,2e-05,5.33033]
[1777249545449,44.98,78427.07,12.8,0.03171,2e-05,5.32481]
[1777249548196,44.98,78432.34,12.8,0.03183,2e-05,5.34139]
[1777249548221,44.98,78432.34,12.8,0.03183,2e-05,5.34139]
[1777249548472,44.98,78443.66,12.8,0.03207,2e-05,5.37593]
[1777249550367,44.98,78453.82,12.8,0.0323,2e-05,5.40758]
[1777249550485,44.98,78456.31,12.8,0.03236,2e-05,5.41592]
[1777249550905,44.98,78456.31,12.8,0.03236,2e-05,5.41592]
[1777249552975,44.98,78473.17,12.8,0.03272,2e-05,5.46787]
[1777249553542,44.98,78473.17,12.8,0.03272,2e-05,5.46787]
[1777249554823,44.98,78470.64,12.8,0.03267,2e-05,5.46031]
[1777249559388,44.98,78471.74,12.8,0.03269,2e-05,5.46371]
[1777249559480,44.98,78471.74,12.8,0.03269,2e-05,5.46371]
[1777249561478,44.98,78467.85,12.8,0.03261,2e-05,5.4518]
[1777249561562,44.98,78463.63,12.8,0.03252,2e-05,5.43892]
[1777249562158,44.98,78463.63,12.8,0.03252,2e-05,5.43892]
[1777249567605,44.99,78463.89,12.8,0.03253,2e-05,5.44097]
[1777249572641,44.99,78466.85,12.8,0.0326,2e-05,5.45083]
[1777249577688,44.99,78462.7,12.8,0.03252,2e-05,5.43882]
[1777249583694,44.99,78464.62,12.8,0.03257,2e-05,5.44571]
[1777249584562,44.99,78464.62,12.8,0.03257,2e-05,5.44571]
[1777249587193,44.99,78468.14,12.8,0.03265,2e-05,5.45696]
[1777249592781,45.0,78467.95,12.8,0.03264,2e-05,5.45484]
[1777249595242,45.0,78467.5,12.8,0.03263,2e-05,5.45361]
[1777249597766,45.0,78469.45,12.8,0.03267,2e-05,5.46001]
[1777249600365,45.0,78469.35,12.8,0.03267,2e-05,5.46014]
[1777249600602,45.0,78469.35,12.8,0.03267,2e-05,5.46014]
[1777249601850,45.0,78491.86,12.8,0.03317,2e-05,5.52958]
[1777249605221,45.0,78494.72,12.8,0.03323,2e-05,5.5385]
[1777249606485,45.0,78499.05,12.8,0.03333,2e-05,5.55189]
[1777249606567,45.0,78498.25,12.8,0.03331,2e-05,5.54939]
[1777249606680,45.0,78498.25,12.8,0.03331,2e-05,5.54939]
[1777249611310,44.99,78494.27,12.8,0.0332,2e-05,5.53432]
[1777249616037,44.98,78513.6,12.8,0.0336,2e-05,5.59061]
[1777249617299,44.98,78516.71,12.8,0.03366,2e-05,5.59952]
[1777249617333,44.98,78520.31,12.8,0.03374,2e-05,5.60995]
[1777249618471,44.98,78520.31,12.8,0.03374,2e-05,5.60995]
[1777249619534,44.98,78530.09,12.8,0.03396,2e-05,5.64039]
[1777249619828,44.98,78529.39,12.8,0.03394,2e-05,5.63802]
[1777249620234,44.98,78529.39,12.8,0.03394,2e-05,5.63802]
[1777249625393,44.98,78515.37,12.8,0.03362,2e-05,5.59365]
[1777249626906,44.98,78518.57,12.8,0.03369,2e-05,5.60342]
[1777249629998,44.98,78518.51,12.8,0.03369,2e-05,5.60291]
[1777249630609,44.98,78518.51,12.8,0.03369,2e-05,5.60291]
[1777249633198,44.98,78518.15,12.8,0.03368,2e-05,5.60147]
[1777249633340,44.98,78518.15,12.8,0.03368,2e-05,5.60147]
[1777249633428,44.98,78518.94,12.8,0.03369,2e-05,5.60383]
[1777249635081,44.97,78498.59,12.8,0.03323,2e-05,5.53914]
[1777249636058,44.97,78498.59,12.8,0.03323,2e-05,5.53914]
[1777249636113,44.97,78498.59,12.8,0.03323,2e-05,5.53914]
[1777249642131,44.96,78490.77,12.8,0.03303,2e-05,5.51048]
[1777249644144,44.96,78508.07,12.8,0.0334,2e-05,5.56268]
[1777249649182,44.95,78517.44,12.8,0.03358,2e-05,5.58808]
[1777249649788,44.95,78517.44,12.8,0.03358,2e-05,5.58808]
[1777249655223,44.94,78511.57,12.8,0.0334,2e-05,5.56277]
[1777249660259,44.93,78509.02,12.8,0.03332,2e-05,5.55135]
[1777249665294,44.92,78505.58,12.8,0.03322,2e-05,5.53734]
[1777249666818,44.92,78507.04,12.8,0.03325,2e-05,5.5412]
[1777249672343,44.91,78502.71,12.8,0.03312,2e-05,5.52382]
[1777249676370,44.91,78481.0,12.8,0.03263,2e-05,5.45465]
[1777249681485,44.9,78478.62,12.8,0.03257,2e-05,5.44528]
[1777249681497,44.9,78478.62,12.8,0.03257,2e-05,5.44528]
[1777249687447,44.89,78469.41,12.8,0.03234,2e-05,5.41371]
[1777249692484,44.89,78483.28,12.8,0.03262,2e-05,5.45379]
[1777249694889,44.89,78495.52,12.8,0.03288,2e-05,5.4903]
[1777249695504,44.88,78497.3,12.8,0.03292,2e-05,5.49519]
[1777249696757,44.88,78499.36,12.8,0.03296,2e-05,5.50162]
[1777249696831,44.88,78499.36,12.8,0.03296,2e-05,5.50162]
[1777249698877,44.88,78503.05,12.8,0.03304,2e-05,5.51245]
[1777249703212,44.88,78511.42,12.8,0.03323,2e-05,5.53849]
[1777249703568,44.88,78511.42,12.8,0.03323,2e-05,5.53849]
[1777249703669,44.88,78507.97,12.8,0.03315,2e-05,5.52782]
[1777249707590,44.88,78490.95,12.8,0.03276,2e-05,5.47293]
[1777249712676,44.87,78490.46,12.8,0.03272,2e-05,5.46664]
[1777249714670,44.87,78490.85,12.8,0.03272,2e-05,5.46674]
[1777249719674,44.86,78497.9,12.8,0.03285,2e-05,5.48511]
[1777249724709,44.86,78502.7,12.8,0.03293,2e-05,5.49704]
[1777249725219,44.86,78502.7,12.8,0.03293,2e-05,5.49704]
[1777249731630,44.85,78504.51,12.8,0.03295,2e-05,5.49969]
[1777249731633,44.85,78506.86,12.8,0.03299,2e-05,5.50575]
[1777249734706,44.85,78508.21,12.8,0.03302,2e-05,5.51001]
[1777249734779,44.85,78509.12,12.8,0.03305,2e-05,5.51296]
[1777249739815,44.84,78511.17,12.8,0.03307,2e-05,5.51625]
[1777249744850,44.83,78511.14,12.8,0.03305,2e-05,5.51311]
[1777249748352,44.83,78512.65,12.8,0.03307,2e-05,5.51656]
[1777249748448,44.83,78512.65,12.8,0.03307,2e-05,5.51656]
[1777249748586,44.83,78515.23,12.8,0.03312,2e-05,5.52334]
[1777249753913,44.83,78533.39,12.8,0.03352,2e-05,5.57993]
[1777249758950,44.83,78520.8,12.8,0.03324,2e-05,5.54067]
[1777249763986,44.83,78520.1,12.8,0.03323,2e-05,5.53872]
[1777249769021,44.83,78519.49,12.8,0.03322,2e-05,5.53719]
[1777249774056,44.83,78519.24,12.8,0.0332,2e-05,5.53418]
[1777249779091,44.83,78518.98,12.8,0.0332,2e-05,5.53375]
[1777249784126,44.83,78509.86,12.8,0.033,2e-05,5.50604]
[1777249789160,44.83,78508.38,12.8,0.03297,2e-05,5.50217]
[1777249794196,44.83,78508.71,12.8,0.03298,2e-05,5.50388]
[1777249799231,44.84,78508.04,12.8,0.03297,2e-05,5.50252]
[1777249805273,44.84,78507.88,12.8,0.03298,2e-05,5.50287]
[1777249808175,44.84,78491.65,12.8,0.03262,2e-05,5.45324]
[1777249808802,44.84,78491.65,12.8,0.03262,2e-05,5.45324]
[1777249808987,44.84,78487.09,12.8,0.03253,2e-05,5.43949]
[1777249809302,44.84,78483.49,12.8,0.03245,2e-05,5.42804]
[1777249810835,44.84,78474.6,12.8,0.03225,2e-05,5.40049]
[1777249811535,44.84,78474.6,12.8,0.03225,2e-05,5.40049]
[1777249815600,44.84,78457.99,12.8,0.03189,2e-05,5.34941]
[1777249821390,44.83,78456.19,12.8,0.03184,2e-05,5.34213]
[1777249826139,44.83,78448.9,12.8,0.03168,2e-05,5.31915]
[1777249831461,44.83,78456.22,12.8,0.03181,2e-05,5.33753]
[1777249836497,44.82,78459.9,12.8,0.03188,2e-05,5.34735]
[1777249839519,44.82,78442.38,12.8,0.0315,2e-05,5.29373]
[1777249841869,44.82,78440.3,12.8,0.03146,2e-05,5.28729]
[1777249841911,44.82,78439.24,12.8,0.03143,2e-05,5.28393]
[1777249843187,44.82,78440.38,12.8,0.03145,2e-05,5.28719]
[1777249848588,44.82,78456.51,12.8,0.03179,2e-05,5.33449]
[1777249850937,44.82,78455.91,12.8,0.03177,2e-05,5.33217]
[1777249851609,44.82,78459.51,12.8,0.03185,2e-05,5.34348]
[1777249854648,44.82,78463.08,12.8,0.03193,2e-05,5.35508]
[1777249854749,44.82,78463.53,12.8,0.03195,2e-05,5.35683]
[1777249856371,44.82,78464.86,12.8,0.03197,2e-05,5.36057]
[1777249856644,44.82,78464.7,12.8,0.03197,2e-05,5.35978]
[1777249858815,44.82,78465.09,12.8,0.03198,2e-05,5.36134]
[1777249859595,44.82,78464.79,12.8,0.03197,2e-05,5.36081]
[1777249864700,44.82,78479.42,12.8,0.0323,2e-05,5.40659]
[1777249869735,44.83,78481.37,12.8,0.03235,2e-05,5.41395]
[1777249872060,44.83,78480.62,12.8,0.03234,2e-05,5.41221]
[1777249872604,44.83,78480.62,12.8,0.03234,2e-05,5.41221]
[1777249873550,44.83,78480.59,12.8,0.03234,2e-05,5.41239]
[1777249873762,44.83,78479.76,12.8,0.03232,2e-05,5.41013]
[1777249875777,44.83,78462.94,12.8,0.03196,2e-05,5.35821]
[1777249880812,44.82,78450.15,12.8,0.03167,2e-05,5.31819]
[1777249883948,44.82,78448.16,12.8,0.03163,2e-05,5.31148]
[1777249889881,44.82,78474.72,12.8,0.03218,2e-05,5.39018]
[1777249890049,44.82,78474.72,12.8,0.03218,2e-05,5.39018]
[1777249890888,44.82,78475.67,12.8,0.0322,2e-05,5.39271]
[1777249892403,44.82,78477.09,12.8,0.03222,2e-05,5.3948]
[1777249892901,44.82,78467.77,12.8,0.03202,2e-05,5.36676]
[1777249897936,44.81,78462.79,12.8,0.0319,2e-05,5.35011]
[1777249903126,44.81,78469.55,12.8,0.03204,2e-05,5.36932]
[1777249909485,44.81,78466.77,12.8,0.03196,2e-05,5.35895]
[1777249915922,44.8,78471.57,12.8,0.03205,2e-05,5.37162]
[1777249916068,44.8,78473.04,12.8,0.03208,2e-05,5.37541]
[1777249917644,44.8,78473.04,12.8,0.03208,2e-05,5.37541]
[1777249917676,44.8,78475.69,12.8,0.03214,2e-05,5.38413]
[1777249923117,44.8,78475.52,12.8,0.03212,2e-05,5.38175]
[1777249924812,44.8,78475.52,12.8,0.03212,2e-05,5.38175]
[1777249924931,44.8,78476.3,12.8,0.03213,2e-05,5.3834]
[1777249930166,44.8,78493.57,12.8,0.03252,2e-05,5.43752]
[1777249933983,44.8,78492.19,12.8,0.03249,2e-05,5.43376]
[1777249934195,44.8,78486.37,12.8,0.03237,2e-05,5.41596]
[1777249938295,44.8,78477.98,12.8,0.03218,2e-05,5.38919]
[1777249938391,44.8,78478.22,12.8,0.03218,2e-05,5.38955]
[1777249940736,44.8,78478.41,12.8,0.03218,2e-05,5.39043]
[1777249940774,44.8,78476.65,12.8,0.03215,2e-05,5.38538]
[1777249946278,44.79,78464.46,12.8,0.03187,2e-05,5.34638]
[1777249950181,44.79,78462.82,12.8,0.03183,2e-05,5.34057]
[1777249950695,44.79,78469.25,12.8,0.03197,2e-05,5.35978]
[1777249956350,44.8,78469.37,12.8,0.03197,2e-05,5.35985]
[1777249958370,44.8,78467.95,12.8,0.03194,2e-05,5.35592]
[1777249958376,44.8,78465.83,12.8,0.0319,2e-05,5.34987]
[1777249963399,44.79,78464.38,12.8,0.03186,2e-05,5.3441]
[1777249965203,44.79,78464.51,12.8,0.03186,2e-05,5.34422]
[1777249971455,44.79,78466.18,12.8,0.03188,2e-05,5.3474]
[1777249976490,44.79,78471.21,12.8,0.03198,2e-05,5.36131]
[1777249977201,44.79,78471.21,12.8,0.03198,2e-05,5.36131]
[1777249977497,44.79,78472.18,12.8,0.032,2e-05,5.36396]
[1777249978205,44.79,78472.18,12.8,0.032,2e-05,5.36396]
[1777249978433,44.79,78472.18,12.8,0.032,2e-05,5.36396]
[1777249979741,44.79,78472.62,12.8,0.03201,2e-05,5.36567]
[1777249979898,44.79,78476.2,12.8,0.03209,2e-05,5.37692]
[1777249980282,44.79,78476.2,12.8,0.03209,2e-05,5.37692]
[1777249980518,44.79,78479.88,12.8,0.03217,2e-05,5.38779]
[1777249981244,44.79,78479.88,12.8,0.03217,2e-05,5.38779]
[1777249981578,44.79,78479.88,12.8,0.03217,2e-05,5.38779]
[1777249981599,44.79,78483.47,12.8,0.03225,2e-05,5.39906]
[1777249983409,44.79,78481.24,12.8,0.0322,2e-05,5.39189]
[1777249983541,44.79,78478.07,12.8,0.03213,2e-05,5.38188]
[1777249984980,44.79,78478.07,12.8,0.03213,2e-05,5.38188]
[1777249984984,44.79,78475.95,12.8,0.03208,2e-05,5.37576]
[1777249986746,44.79,78477.32,12.8,0.03211,2e-05,5.3796]
[1777249986847,44.78,78474.51,12.8,0.03205,2e-05,5.37071]
[1777249987842,44.78,78474.51,12.8,0.03205,2e-05,5.37071]
[1777249987952,44.78,78474.51,12.8,0.03205,2e-05,5.37071]
[1777249987943,44.79,78473.46,12.8,0.03203,2e-05,5.36787]
[1777249994618,44.78,78472.09,12.8,0.03198,2e-05,5.3615]
[1777249999250,44.78,78466.19,12.8,0.03185,2e-05,5.34245]
[1777250004688,44.77,78456.63,12.8,0.03163,2e-05,5.3121]
[1777250009723,44.77,78454.04,12.8,0.03157,2e-05,5.30322]
[1777250011724,44.77,78463.12,12.8,0.03176,2e-05,5.33043]
[1777250011737,44.77,78468.3,12.8,0.03186,2e-05,5.34334]
[1777250016772,44.77,78471.3,12.8,0.03194,2e-05,5.35436]
[1777250021807,44.78,78473.1,12.8,0.03199,2e-05,5.36163]
[1777250023953,44.78,78472.21,12.8,0.03197,2e-05,5.35929]
[1777250024019,44.78,78472.21,12.8,0.03197,2e-05,5.35929]
[1777250023963,44.78,78471.59,12.8,0.03196,2e-05,5.35777]
[1777250029865,44.78,78462.38,12.8,0.03175,2e-05,5.32823]
[1777250034554,44.77,78462.06,12.8,0.03174,2e-05,5.3262]
[1777250034901,44.77,78467.61,12.8,0.03185,2e-05,5.34273]
[1777250039935,44.78,78475.17,12.8,0.03203,2e-05,5.36742]
[1777250044970,44.78,78473.58,12.8,0.03201,2e-05,5.36427]
[1777250050008,44.79,78471.79,12.8,0.03198,2e-05,5.3605]
[1777250055040,44.79,78474.55,12.8,0.03205,2e-05,5.37052]
[1777250060075,44.79,78489.06,12.8,0.03237,2e-05,5.41629]
[1777250065110,44.8,78495.65,12.8,0.03253,2e-05,5.43756]
[1777250070145,44.8,78507.06,12.8,0.03278,2e-05,5.4736]
[1777250071827,44.8,78507.06,12.8,0.03278,2e-05,5.4736]
[1777250077197,44.8,78523.57,12.8,0.03314,2e-05,5.52282]
[1777250082232,44.8,78523.76,12.8,0.03314,2e-05,5.52379]
[1777250087267,44.8,78524.14,12.8,0.03315,2e-05,5.52539]
[1777250092585,44.8,78527.79,12.8,0.03324,2e-05,5.53702]
[1777250093197,44.8,78529.13,12.8,0.03327,2e-05,5.54129]
[1777250099353,44.8,78511.24,12.8,0.03288,2e-05,5.48662]
[1777250104388,44.81,78497.21,12.8,0.03258,2e-05,5.44452]
[1777250109424,44.81,78495.56,12.8,0.03255,2e-05,5.44056]
[1777250114459,44.81,78487.95,12.8,0.03239,2e-05,5.41843]
[1777250117493,44.81,78489.0,12.8,0.03242,2e-05,5.42217]
[1777250117592,44.81,78489.69,12.8,0.03244,2e-05,5.42454]
[1777250119444,44.81,78488.11,12.8,0.0324,2e-05,5.41928]
[1777250119494,44.81,78490.11,12.8,0.03244,2e-05,5.42498]
[1777250124529,44.82,78493.76,12.8,0.03253,2e-05,5.43735]
[1777250127041,44.82,78494.33,12.8,0.03254,2e-05,5.43933]
[1777250132586,44.82,78503.66,12.8,0.03274,2e-05,5.46679]
[1777250137623,44.82,78512.38,12.8,0.03294,2e-05,5.49443]
[1777250142658,44.82,78518.34,12.8,0.03307,2e-05,5.51345]
[1777250147693,44.82,78509.69,12.8,0.03289,2e-05,5.48738]
[1777250152728,44.83,78508.19,12.8,0.03286,2e-05,5.48356]
[1777250157763,44.83,78511.09,12.8,0.03293,2e-05,5.49326]
[1777250162798,44.83,78505.56,12.8,0.03281,2e-05,5.47697]
[1777250167835,44.83,78504.27,12.8,0.03279,2e-05,5.47388]
[1777250171741,44.83,78506.09,12.8,0.03284,2e-05,5.48001]
[1777250176898,44.84,78506.83,12.8,0.03286,2e-05,5.48334]
[1777250181933,44.84,78508.99,12.8,0.03291,2e-05,5.4908]
[1777250186968,44.84,78510.38,12.8,0.03295,2e-05,5.49584]
[1777250192005,44.84,78515.14,12.8,0.03304,2e-05,5.50862]
[1777250193978,44.84,78513.62,12.8,0.03301,2e-05,5.50405]
[1777250193991,44.84,78513.62,12.8,0.03301,2e-05,5.50405]
[1777250195623,44.84,78517.09,12.8,0.03309,2e-05,5.51502]
[1777250196032,44.84,78516.44,12.8,0.03308,2e-05,5.51312]
[1777250200032,44.85,78517.4,12.8,0.03311,2e-05,5.51805]
[1777250200060,44.85,78517.57,12.8,0.03312,2e-05,5.51923]
[1777250201383,44.85,78517.85,12.8,0.03313,2e-05,5.52019]
[1777250201661,44.85,78517.85,12.8,0.03313,2e-05,5.52019]
[1777250204975,44.85,78517.02,12.8,0.03311,2e-05,5.51792]
[1777250205095,44.85,78516.92,12.8,0.03311,2e-05,5.51771]
[1777250206017,44.85,78516.92,12.8,0.03311,2e-05,5.51771]
[1777250206101,44.85,78519.1,12.8,0.03316,2e-05,5.52511]
[1777250206726,44.85,78519.1,12.8,0.03316,2e-05,5.52511]
[1777250207109,44.85,78519.79,12.8,0.03318,2e-05,5.52734]
[1777250210269,44.85,78531.77,12.8,0.03346,2e-05,5.56635]
[1777250216172,44.86,78546.3,12.8,0.0338,2e-05,5.61484]
[1777250221206,44.87,78544.79,12.8,0.03379,2e-05,5.61249]
[1777250224168,44.87,78542.79,12.8,0.03375,2e-05,5.6072]
[1777250229263,44.88,78543.25,12.8,0.03378,2e-05,5.61159]
[1777250234521,44.88,78541.36,12.8,0.03375,2e-05,5.60765]
[1777250238448,44.89,78563.94,12.8,0.03427,2e-05,5.6803]
[1777250244368,44.89,78568.51,12.8,0.0344,2e-05,5.69727]
[1777250248468,44.89,78568.25,12.8,0.0344,2e-05,5.69714]
[1777250254438,44.9,78564.59,12.8,0.03432,2e-05,5.68583]
[1777250259473,44.9,78564.8,12.8,0.03434,2e-05,5.68833]
[1777250263504,44.91,78573.05,12.8,0.03453,2e-05,5.7155]
[1777250269544,44.91,78587.64,12.8,0.03488,2e-05,5.76415]
[1777250274578,44.91,78580.99,12.8,0.03474,2e-05,5.74416]
[1777250277201,44.92,78582.32,12.8,0.03477,2e-05,5.74865]
[1777250277266,44.92,78582.32,12.8,0.03477,2e-05,5.74865]
[1777250277844,44.92,78583.8,12.8,0.03481,2e-05,5.75361]
[1777250278077,44.92,78600.9,12.8,0.0352,2e-05,5.80858]
[1777250278607,44.92,78600.9,12.8,0.0352,2e-05,5.80858]
[1777250282406,44.92,78625.28,12.8,0.03579,2e-05,5.88937]
[1777250286976,44.93,78634.77,12.8,0.03603,2e-05,5.92211]
[1777250292711,44.93,78642.94,12.8,0.03624,2e-05,5.95176]
[1777250297746,44.94,78646.88,12.8,0.03635,2e-05,5.96664]
[1777250302781,44.94,78644.99,12.8,0.03632,2e-05,5.96246]
[1777250307816,44.95,78634.54,12.8,0.03609,2e-05,5.93069]
[1777250312851,44.95,78649.38,12.8,0.03644,2e-05,5.97857]
[1777250317886,44.96,78656.78,12.8,0.03663,2e-05,6.00469]
[1777250322611,44.96,78650.15,12.8,0.03648,2e-05,5.98439]
[1777250327956,44.97,78649.37,12.8,0.03648,2e-05,5.98412]
[1777250332991,44.97,78641.49,12.8,0.03631,2e-05,5.96051]
[1777250338029,44.98,78641.17,12.8,0.03632,2e-05,5.96166]
[1777250343064,44.98,78650.72,12.8,0.03656,2e-05,5.99491]
[1777250348101,44.98,78663.08,12.8,0.03687,2e-05,6.03703]
[1777250349933,44.99,78661.72,12.8,0.03684,2e-05,6.03287]
[1777250355150,44.99,78663.23,12.8,0.03689,2e-05,6.03962]
[1777250360184,44.99,78663.05,12.8,0.0369,2e-05,6.04047]
[1777250365220,45.0,78657.71,12.8,0.03678,2e-05,6.02446]
[1777250370255,45.0,78660.77,12.8,0.03686,2e-05,6.03603]
[1777250375290,45.0,78662.23,12.8,0.03689,2e-05,6.03959]
[1777250380325,45.01,78662.88,12.8,0.03692,2e-05,6.04313]
[1777250385360,45.01,78662.68,12.8,0.03693,2e-05,6.04387]
[1777250389562,45.01,78667.87,12.8,0.03706,2e-05,6.06201]
[1777250395430,45.01,78683.28,12.8,0.03744,2e-05,6.11392]
[1777250400467,45.02,78690.19,12.8,0.03761,2e-05,6.13753]
[1777250403487,45.02,78709.99,12.8,0.0381,2e-05,6.20376]
[1777250407100,45.02,78731.38,12.8,0.03862,2e-05,6.2753]
[1777250412650,45.01,78723.83,12.8,0.03843,2e-05,6.24935]
[1777250418593,45.01,78728.53,12.8,0.03855,2e-05,6.26462]
[1777250423630,45.01,78727.95,12.8,0.03853,2e-05,6.26221]
[1777250428665,45.01,78736.11,12.8,0.03873,2e-05,6.28921]
[1777250429569,45.01,78736.11,12.8,0.03873,2e-05,6.28921]
[1777250430925,45.01,78741.23,12.8,0.03885,2e-05,6.30638]
[1777250431041,45.01,78741.23,12.8,0.03885,2e-05,6.30638]
[1777250431688,45.01,78769.38,12.8,0.03953,3e-05,6.39735]
[1777250433080,45.01,78769.38,12.8,0.03953,3e-05,6.39735]
[1777250438256,45.0,78778.03,12.8,0.03974,3e-05,6.42498]
[1777250443772,44.97,78777.13,12.8,0.03961,3e-05,6.40862]
[1777250449182,44.97,78772.73,12.8,0.03949,3e-05,6.39234]
[1777250454852,44.97,78778.67,12.8,0.03963,3e-05,6.41064]
[1777250459887,44.93,78793.79,12.8,0.03989,3e-05,6.44685]
[1777250464922,44.92,78799.25,12.8,0.03999,3e-05,6.4603]
[1777250469957,44.92,78799.66,12.8,0.03999,3e-05,6.45967]
[1777250474992,44.91,78805.62,12.8,0.04012,3e-05,6.47823]
[1777250480033,44.91,78804.64,12.8,0.04008,3e-05,6.47276]
[1777250485068,44.9,78805.45,12.8,0.04009,3e-05,6.47353]
[1777250487088,44.9,78827.7,12.8,0.04066,3e-05,6.54967]
[1777250488219,44.9,78827.7,12.8,0.04066,3e-05,6.54967]
[1777250488245,44.9,78827.7,12.8,0.04066,3e-05,6.54967]
[1777250488532,44.9,78827.7,12.8,0.04066,3e-05,6.54967]
[1777250488267,44.9,78828.24,12.8,0.04067,3e-05,6.55102]
[1777250489375,44.9,78828.24,12.8,0.04067,3e-05,6.55102]
[1777250489462,44.9,78833.5,12.8,0.04081,3e-05,6.5699]
[1777250492639,44.9,78845.12,12.8,0.04111,3e-05,6.6092]
[1777250496103,44.91,78842.28,12.8,0.04104,3e-05,6.60075]
[1777250496156,44.91,78839.51,12.8,0.04097,3e-05,6.59158]
[1777250501191,44.91,78838.45,12.8,0.04095,3e-05,6.58831]
[1777250505231,44.91,78821.46,12.8,0.04051,3e-05,6.52962]
[1777250510155,44.91,78810.19,12.8,0.04023,3e-05,6.49135]
[1777250510268,44.91,78808.11,12.8,0.04017,3e-05,6.48441]
[1777250513750,44.91,78805.96,12.8,0.04011,3e-05,6.47589]
[1777250519331,44.9,78816.94,12.8,0.04038,3e-05,6.51165]
[1777250521345,44.9,78834.48,12.8,0.04082,3e-05,6.57161]
[1777250526379,44.9,78846.47,12.8,0.04112,3e-05,6.61075]
[1777250531414,44.89,78843.76,12.8,0.04102,3e-05,6.59845]
[1777250533445,44.89,78842.72,12.8,0.04099,3e-05,6.59427]
[1777250533516,44.89,78842.35,12.8,0.04098,3e-05,6.59243]
[1777250537457,44.89,78819.85,12.8,0.04041,3e-05,6.51562]
[1777250542492,44.89,78818.64,12.8,0.04038,3e-05,6.51249]
[1777250547527,44.9,78814.8,12.8,0.04029,3e-05,6.50042]
[1777250548835,44.9,78811.67,12.8,0.04021,3e-05,6.48986]
[1777250549541,44.9,78810.79,12.8,0.04019,3e-05,6.48709]
[1777250554576,44.89,78813.4,12.8,0.04023,3e-05,6.49154]
[1777250559632,44.89,78823.12,12.8,0.04047,3e-05,6.52331]
[1777250565653,44.88,78822.63,12.8,0.04044,3e-05,6.51921]
[1777250570688,44.88,78821.7,12.8,0.0404,3e-05,6.514]
[1777250575723,44.88,78817.65,12.8,0.04028,3e-05,6.49806]
[1777250580757,44.87,78818.49,12.8,0.04029,3e-05,6.49918]
[1777250585796,44.87,78824.94,12.8,0.04044,3e-05,6.51969]
[1777250590830,44.86,78825.04,12.8,0.04043,3e-05,6.51807]
[1777250593448,44.86,78826.14,12.8,0.04045,3e-05,6.5215]
[1777250593537,44.86,78831.15,12.8,0.04058,3e-05,6.53809]
[1777250597426,44.86,78830.32,12.8,0.04056,3e-05,6.5358]
[1777250597527,44.86,78825.89,12.8,0.04045,3e-05,6.52065]
[1777250602913,44.86,78833.92,12.8,0.04063,3e-05,6.54606]
[1777250607949,44.85,78835.46,12.8,0.04066,3e-05,6.5492]
[1777250612984,44.85,78830.45,12.8,0.0405,3e-05,6.52691]
[1777250618019,44.84,78834.67,12.8,0.04059,3e-05,6.53956]
[1777250623057,44.84,78830.71,12.8,0.04047,3e-05,6.52378]
[1777250626077,44.84,78814.08,12.8,0.04004,3e-05,6.46526]
[1777250631113,44.83,78826.81,12.8,0.04035,3e-05,6.50771]
[1777250636148,44.83,78825.17,12.8,0.0403,3e-05,6.50035]
[1777250641183,44.83,78821.61,12.8,0.04019,3e-05,6.48644]
[1777250646218,44.82,78807.98,12.8,0.03983,3e-05,6.43812]
[1777250651256,44.82,78797.21,12.8,0.03955,3e-05,6.40005]
[1777250656294,44.82,78806.1,12.8,0.03977,3e-05,6.42973]
[1777250661329,44.82,78811.3,12.8,0.03989,3e-05,6.44639]
[1777250666363,44.81,78817.29,12.8,0.04004,3e-05,6.46577]
[1777250671399,44.81,78827.09,12.8,0.04026,3e-05,6.49515]
[1777250676434,44.81,78835.19,12.8,0.04046,3e-05,6.52139]
[1777250677594,44.81,78835.19,12.8,0.04046,3e-05,6.52139]
[1777250677694,44.8,78834.95,12.8,0.04045,3e-05,6.52016]
[1777250683482,44.81,78834.48,12.8,0.04045,3e-05,6.51993]
[1777250688520,44.81,78833.2,12.8,0.04042,3e-05,6.51664]
[1777250693557,44.81,78831.62,12.8,0.04039,3e-05,6.51235]
[1777250698591,44.82,78833.97,12.8,0.04046,3e-05,6.52166]
[1777250702623,44.82,78851.22,12.8,0.04091,3e-05,6.58249]
[1777250702778,44.82,78851.22,12.8,0.04091,3e-05,6.58249]
[1777250703632,44.82,78853.51,12.8,0.04098,3e-05,6.59105]
[1777250708669,44.82,78856.09,12.8,0.04106,3e-05,6.60269]
[1777250713704,44.83,78854.02,12.8,0.04103,3e-05,6.59801]
[1777250718739,44.84,78856.52,12.8,0.04112,3e-05,6.60927]
[1777250723774,44.84,78855.22,12.8,0.0411,3e-05,6.60724]
[1777250726792,44.84,78854.3,12.8,0.04108,3e-05,6.60504]
[1777250726898,44.84,78850.14,12.8,0.04098,3e-05,6.59101]
[1777250736867,44.86,78850.65,12.8,0.04102,3e-05,6.59517]
[1777250741901,44.86,78853.11,12.8,0.0411,3e-05,6.60641]
[1777250746937,44.87,78852.79,12.8,0.04111,3e-05,6.60785]
[1777250751707,44.87,78852.27,12.8,0.04111,3e-05,6.60754]
[1777250754807,44.88,78869.67,12.8,0.04159,3e-05,6.67092]
[1777250760031,44.88,78872.32,12.8,0.04167,3e-05,6.68215]
[1777250761596,44.88,78872.32,12.8,0.04167,3e-05,6.68215]
[1777250764484,44.88,78885.89,12.8,0.04204,3e-05,6.73147]
[1777250770102,44.89,78890.61,12.8,0.04218,3e-05,6.74959]
[1777250772135,44.89,78866.24,12.8,0.04154,3e-05,6.66413]
[1777250777152,44.89,78865.56,12.8,0.04153,3e-05,6.66375]
[1777250782188,44.9,78852.06,12.8,0.04119,3e-05,6.61851]
[1777250787224,44.9,78858.18,12.8,0.04137,3e-05,6.64218]
[1777250792259,44.91,78856.51,12.8,0.04133,3e-05,6.63569]
[1777250797306,44.91,78851.36,12.8,0.04121,3e-05,6.62002]
[1777250802338,44.92,78863.93,12.8,0.04156,3e-05,6.66647]
[1777250807374,44.92,78864.54,12.8,0.04159,3e-05,6.67064]
[1777250812411,44.92,78865.13,12.8,0.04162,3e-05,6.6747]
[1777250812889,44.92,78865.13,12.8,0.04162,3e-05,6.6747]
[1777250813420,44.92,78864.39,12.8,0.0416,3e-05,6.67213]
[1777250818453,44.93,78858.69,12.8,0.04146,3e-05,6.65238]
[1777250823488,44.93,78853.91,12.8,0.04133,3e-05,6.63605]
[1777250823904,44.93,78853.91,12.8,0.04133,3e-05,6.63605]
[1777250824495,44.93,78852.04,12.8,0.04129,3e-05,6.62996]
[1777250829530,44.93,78853.14,12.8,0.04133,3e-05,6.63623]
[1777250830618,44.93,78853.14,12.8,0.04133,3e-05,6.63623]
[1777250831550,44.93,78873.52,12.8,0.04188,3e-05,6.70878]
[1777250834356,44.94,78886.78,12.8,0.04224,3e-05,6.75631]
[1777250839603,44.94,78902.59,12.8,0.04267,3e-05,6.81395]
[1777250844639,44.94,78906.05,12.8,0.04277,3e-05,6.82708]
[1777250849674,44.94,78904.49,12.8,0.04274,3e-05,6.82227]
[1777250849930,44.94,78904.49,12.8,0.04274,3e-05,6.82227]
[1777250855716,44.94,78910.38,12.8,0.04289,3e-05,6.84136]
[1777250860939,44.95,78911.56,12.8,0.04292,3e-05,6.84617]
[1777250866794,44.95,78906.24,12.8,0.04279,3e-05,6.82796]
[1777250871951,44.95,78904.4,12.8,0.04274,3e-05,6.82222]
[1777250871953,44.95,78904.4,12.8,0.04274,3e-05,6.82222]
[1777250877870,44.95,78903.3,12.8,0.04272,3e-05,6.81928]
[1777250882906,44.95,78903.39,12.8,0.04273,3e-05,6.82043]
[1777250887941,44.96,78902.5,12.8,0.04271,3e-05,6.81809]
[1777250892758,44.96,78901.07,12.8,0.04268,3e-05,6.81351]
[1777250898011,44.96,78908.61,12.8,0.04289,3e-05,6.84149]
[1777250903045,44.96,78902.56,12.8,0.04273,3e-05,6.82058]
[1777250907743,44.96,78898.62,12.8,0.04263,3e-05,6.80703]
[1777250913116,44.96,78900.72,12.8,0.04268,3e-05,6.81284]
[1777250918151,44.97,78903.57,12.8,0.04276,3e-05,6.82383]
[1777250923186,44.97,78901.1,12.8,0.0427,3e-05,6.81579]
[1777250928223,44.97,78893.7,12.8,0.04251,3e-05,6.79048]
[1777250930235,44.97,78876.41,12.8,0.04205,3e-05,6.72943]
[1777250935270,44.97,78878.11,12.8,0.04211,3e-05,6.73726]
[1777250940305,44.98,78870.15,12.8,0.04191,3e-05,6.71071]
[1777250945340,44.98,78865.88,12.8,0.04181,3e-05,6.6975]
[1777250950375,44.99,78859.86,12.8,0.04166,3e-05,6.67816]
[1777250956038,44.99,78861.1,12.8,0.04171,3e-05,6.68452]
[1777250956418,44.99,78859.18,12.8,0.04166,3e-05,6.67778]
[1777250961453,44.99,78863.42,12.8,0.04177,3e-05,6.6927]
[1777250966488,44.99,78861.73,12.8,0.04173,3e-05,6.68668]
[1777250971523,44.99,78858.48,12.8,0.04163,3e-05,6.67238]
[1777250975090,44.99,78845.04,12.8,0.04127,3e-05,6.62539]
[1777250980587,44.99,78844.43,12.8,0.04126,3e-05,6.62374]
[1777250983487,44.99,78845.27,12.8,0.04128,3e-05,6.62683]
[1777250988642,44.99,78844.86,12.8,0.04128,3e-05,6.62584]
[1777250993678,44.99,78850.18,12.8,0.04142,3e-05,6.6448]
[1777250996844,44.99,78849.82,12.8,0.04141,3e-05,6.64361]
[1777250998437,44.99,78842.73,12.8,0.04122,3e-05,6.61891]
[1777250998713,44.99,78840.46,12.8,0.04117,3e-05,6.61107]
[1777251001136,44.99,78841.97,12.8,0.0412,3e-05,6.61527]
[1777251001210,44.99,78841.97,12.8,0.0412,3e-05,6.61527]
[1777251006224,44.99,78839.12,12.8,0.0411,3e-05,6.6026]
[1777251009792,44.98,78821.62,12.8,0.04063,3e-05,6.53981]
[1777251014828,44.98,78813.74,12.8,0.04041,3e-05,6.51067]
[1777251019863,44.97,78814.79,12.8,0.04043,3e-05,6.51254]
[1777251022213,44.97,78814.67,12.8,0.04042,3e-05,6.51142]
[1777251022883,44.97,78813.66,12.8,0.04039,3e-05,6.50758]
[1777251027918,44.97,78802.71,12.8,0.04011,3e-05,6.47016]
[1777251032956,44.97,78807.72,12.8,0.04023,3e-05,6.48503]
[1777251035064,44.97,78807.55,12.8,0.04022,3e-05,6.48452]
[1777251035116,44.97,78807.55,12.8,0.04022,3e-05,6.48452]
[1777251035976,44.97,78807.32,12.8,0.04021,3e-05,6.48339]
[1777251041011,44.97,78807.15,12.8,0.04019,3e-05,6.48076]
[1777251046046,44.96,78815.95,12.8,0.0404,3e-05,6.50901]
[1777251051081,44.96,78814.86,12.8,0.04036,3e-05,6.50301]
[1777251051985,44.96,78814.86,12.8,0.04036,3e-05,6.50301]
[1777251057126,44.95,78837.33,12.8,0.04092,3e-05,6.57788]
[1777251062684,44.95,78838.46,12.8,0.04093,3e-05,6.5795]
[1777251068210,44.94,78829.71,12.8,0.04067,3e-05,6.54507]
[1777251073245,44.93,78814.07,12.8,0.04025,3e-05,6.48849]
[1777251078280,44.93,78810.83,12.8,0.04015,3e-05,6.47521]
[1777251081445,44.93,78810.16,12.8,0.04013,3e-05,6.47209]
[1777251087343,44.92,78809.02,12.8,0.04008,3e-05,6.46548]
[1777251091264,44.92,78807.62,12.8,0.04003,3e-05,6.45912]
[1777251092374,44.92,78808.7,12.8,0.04004,3e-05,6.46002]
[1777251092385,44.92,78808.7,12.8,0.04004,3e-05,6.46002]
[1777251098424,44.91,78821.4,12.8,0.04035,3e-05,6.50104]
[1777251103459,44.9,78821.4,12.8,0.04033,3e-05,6.49843]
[1777251108494,44.9,78820.69,12.8,0.04029,3e-05,6.49381]
[1777251109402,44.9,78820.69,12.8,0.04029,3e-05,6.49381]
[1777251109501,44.9,78820.35,12.8,0.04028,3e-05,6.4922]
[1777251113672,44.9,78820.45,12.8,0.04028,3e-05,6.49271]
[1777251119573,44.9,78833.95,12.8,0.04063,3e-05,6.53938]
[1777251124608,44.9,78837.46,12.8,0.04072,3e-05,6.55133]
[1777251127993,44.9,78837.7,12.8,0.04073,3e-05,6.55205]
[1777251132664,44.9,78856.3,12.8,0.04121,3e-05,6.61634]
[1777251137237,44.89,78881.84,12.8,0.04187,3e-05,6.7052]
[1777251137238,44.89,78881.84,12.8,0.04187,3e-05,6.7052]
[1777251137699,44.89,78892.4,12.8,0.04216,3e-05,6.74276]
[1777251138432,44.89,78892.4,12.8,0.04216,3e-05,6.74276]
[1777251140900,44.9,78887.78,12.8,0.04204,3e-05,6.72676]
[1777251142978,44.9,78886.55,12.8,0.04201,3e-05,6.72297]
[1777251148776,44.9,78884.3,12.8,0.04196,3e-05,6.71681]
[1777251154819,44.9,78881.79,12.8,0.04189,3e-05,6.70689]
[1777251159855,44.91,78882.29,12.8,0.04192,3e-05,6.7102]
[1777251164891,44.91,78881.66,12.8,0.04191,3e-05,6.70949]
[1777251169926,44.91,78880.35,12.8,0.04189,3e-05,6.70641]
[1777251174961,44.92,78883.08,12.8,0.04197,3e-05,6.71756]
[1777251179995,44.92,78897.28,12.8,0.04236,3e-05,6.76909]
[1777251185032,44.92,78897.92,12.8,0.04239,3e-05,6.77242]
[1777251185616,44.92,78897.92,12.8,0.04239,3e-05,6.77242]
[1777251191074,44.93,78901.59,12.8,0.0425,3e-05,6.78662]
[1777251193226,44.93,78901.59,12.8,0.0425,3e-05,6.78662]
[1777251193094,44.93,78926.02,12.8,0.04316,3e-05,6.87422]
[1777251193396,44.93,78926.02,12.8,0.04316,3e-05,6.87422]
[1777251193508,44.93,78926.02,12.8,0.04316,3e-05,6.87422]
[1777251193766,44.93,78926.02,12.8,0.04316,3e-05,6.87422]
[1777251195109,44.93,78934.23,12.8,0.04338,3e-05,6.90374]
[1777251197118,44.93,78909.61,12.8,0.04271,3e-05,6.81554]
[1777251197355,44.93,78909.61,12.8,0.04271,3e-05,6.81554]
[1777251203382,44.93,78896.9,12.8,0.04238,3e-05,6.77143]
[1777251206862,44.93,78895.73,12.8,0.04235,3e-05,6.7679]
[1777251210209,44.93,78924.33,12.8,0.04313,3e-05,6.87069]
[1777251215250,44.93,78923.27,12.8,0.04309,3e-05,6.86424]
[1777251220285,44.93,78925.93,12.8,0.04316,3e-05,6.87402]
[1777251223456,44.93,78925.19,12.8,0.04314,3e-05,6.87148]
[1777251229348,44.93,78925.26,12.8,0.04315,3e-05,6.87205]
[1777251234383,44.93,78927.46,12.8,0.04321,3e-05,6.88008]
[1777251236735,44.93,78935.44,12.8,0.04343,3e-05,6.90877]
[1777251241856,44.93,78944.5,12.8,0.04367,3e-05,6.94115]
[1777251243478,44.93,78976.16,12.8,0.04455,3e-05,7.05585]
[1777251248513,44.93,78976.51,12.8,0.04455,3e-05,7.05644]
[1777251253885,44.93,78981.85,12.8,0.0447,3e-05,7.07519]
[1777251256194,44.93,79002.62,12.8,0.04528,3e-05,7.15092]
[1777251258423,44.93,78983.16,12.8,0.04472,3e-05,7.07877]
[1777251264595,44.93,78974.63,12.8,0.04448,3e-05,7.04676]
[1777251268035,44.92,78998.47,12.8,0.04514,3e-05,7.1336]
[1777251273694,44.92,78994.25,12.8,0.04499,3e-05,7.1133]
[1777251278729,44.92,79001.95,12.8,0.0452,3e-05,7.14044]
[1777251283764,44.92,78997.68,12.8,0.04507,3e-05,7.12352]
[1777251288800,44.91,78997.75,12.8,0.04506,3e-05,7.12272]
[1777251293834,44.91,78984.19,12.8,0.04468,3e-05,7.0721]
[1777251298869,44.91,78981.34,12.8,0.04459,3e-05,7.06116]
[1777251301890,44.91,79000.43,12.8,0.04512,3e-05,7.13073]
[1777251307934,44.91,79010.62,12.8,0.0454,3e-05,7.16694]
[1777251312984,44.9,79022.13,12.8,0.04572,3e-05,7.2082]
[1777251313084,44.9,79057.12,12.8,0.04672,3e-05,7.3384]
[1777251313580,44.9,79057.12,12.8,0.04672,3e-05,7.3384]
[1777251314049,44.9,79081.49,12.8,0.04743,3e-05,7.42907]
[1777251314730,44.9,79081.49,12.8,0.04743,3e-05,7.42907]
[1777251314952,44.9,79081.49,12.8,0.04743,3e-05,7.42907]
[1777251315403,44.9,79081.49,12.8,0.04743,3e-05,7.42907]
[1777251315020,44.9,79107.95,12.8,0.04821,3e-05,7.52918]
[1777251315868,44.9,79107.95,12.8,0.04821,3e-05,7.52918]
[1777251316065,44.9,79145.7,12.8,0.04933,3e-05,7.67278]
[1777251317051,44.9,79145.7,12.8,0.04933,3e-05,7.67278]
[1777251317207,44.9,79145.7,12.8,0.04933,3e-05,7.67278]
[1777251317367,44.9,79180.7,12.8,0.05039,3e-05,7.80775]
[1777251318441,44.9,79180.7,12.8,0.05039,3e-05,7.80775]
[1777251318752,44.9,79173.75,12.8,0.05018,3e-05,7.78078]
[1777251319548,44.9,79177.6,12.8,0.0503,3e-05,7.79583]
[1777251319980,44.9,79177.6,12.8,0.0503,3e-05,7.79583]
[1777251320000,44.9,79177.6,12.8,0.0503,3e-05,7.79583]
[1777251320183,44.9,79177.6,12.8,0.0503,3e-05,7.79583]
[1777251322806,44.9,79181.35,12.8,0.05041,3e-05,7.81058]
[1777251323215,44.9,79181.35,12.8,0.05041,3e-05,7.81058]
[1777251324985,44.9,79196.21,12.8,0.05088,3e-05,7.86896]
[1777251325241,44.9,79196.21,12.8,0.05088,3e-05,7.86896]
[1777251325884,44.9,79188.56,12.8,0.05064,3e-05,7.83853]
[1777251328097,44.9,79190.94,12.8,0.05071,3e-05,7.84781]
[1777251329113,44.9,79192.31,12.8,0.05075,3e-05,7.85314]
[1777251334010,44.9,79189.49,12.8,0.05065,3e-05,7.83898]
[1777251334761,44.9,79195.91,12.8,0.05084,3e-05,7.86405]
[1777251335019,44.9,79195.91,12.8,0.05084,3e-05,7.86405]
[1777251335065,44.9,79195.91,12.8,0.05084,3e-05,7.86405]
[1777251335349,44.9,79195.91,12.8,0.05084,3e-05,7.86405]
[1777251335452,44.9,79261.29,12.8,0.0529,3e-05,8.12218]
[1777251335558,44.9,79261.29,12.8,0.0529,3e-05,8.12218]
[1777251336115,44.9,79261.29,12.8,0.0529,3e-05,8.12218]
[1777251336123,44.9,79261.29,12.8,0.0529,3e-05,8.12218]
[1777251336300,44.9,79277.29,12.8,0.05341,3e-05,8.18652]
[1777251336610,44.9,79277.29,12.8,0.05341,3e-05,8.18652]
[1777251339961,44.92,79270.41,12.8,0.05326,3e-05,8.16746]
[1777251339962,44.92,79270.41,12.8,0.05326,3e-05,8.16746]
[1777251340379,44.93,79269.79,12.8,0.05328,3e-05,8.16928]
[1777251340756,44.93,79269.79,12.8,0.05328,3e-05,8.16928]
[1777251343933,44.93,79268.44,12.8,0.05323,3e-05,8.16336]
[1777251344459,44.93,79268.44,12.8,0.05323,3e-05,8.16336]
[1777251346916,44.93,79271.44,12.8,0.05333,3e-05,8.17637]
[1777251350087,44.93,79261.64,12.8,0.05302,3e-05,8.13745]
[1777251352286,44.93,79285.59,12.8,0.0538,3e-05,8.23454]
[1777251353293,44.93,79310.43,12.8,0.0546,3e-05,8.33386]
[1777251353790,44.93,79310.43,12.8,0.0546,3e-05,8.33386]
[1777251354461,44.93,79310.43,12.8,0.0546,3e-05,8.33386]
[1777251355488,44.92,79312.48,12.8,0.05465,3e-05,8.33972]
[1777251357194,44.92,79313.24,12.8,0.05465,3e-05,8.34003]
[1777251359011,44.91,79309.87,12.8,0.05452,3e-05,8.32366]
[1777251359535,44.91,79309.87,12.8,0.05452,3e-05,8.32366]
[1777251359335,44.91,79290.09,12.8,0.05386,3e-05,8.24166]
[1777251359645,44.91,79290.09,12.8,0.05386,3e-05,8.24166]
[1777251360342,44.91,79266.29,12.8,0.05309,3e-05,8.14616]
[1777251360587,44.91,79266.29,12.8,0.05309,3e-05,8.14616]
[1777251362748,44.91,79255.38,12.8,0.05274,3e-05,8.10178]
[1777251363271,44.91,79255.38,12.8,0.05274,3e-05,8.10178]
[1777251363363,44.9,79281.58,12.8,0.05357,3e-05,8.20609]
[1777251364370,44.9,79299.9,12.8,0.05416,3e-05,8.27977]
[1777251369410,44.9,79287.44,12.8,0.05375,3e-05,8.22891]
[1777251374447,44.9,79277.56,12.8,0.05343,3e-05,8.1892]
[1777251374776,44.9,79277.56,12.8,0.05343,3e-05,8.1892]
[1777251375453,44.9,79294.14,12.8,0.05397,3e-05,8.25581]
[1777251377954,44.9,79289.05,12.8,0.0538,3e-05,8.23512]
[1777251381142,44.9,79277.97,12.8,0.05344,3e-05,8.19038]
[1777251381669,44.9,79269.13,12.8,0.05316,3e-05,8.15499]
[1777251381675,44.9,79269.13,12.8,0.05316,3e-05,8.15499]
[1777251384123,44.9,79268.13,12.8,0.05313,3e-05,8.15112]
[1777251389384,44.9,79269.81,12.8,0.05319,3e-05,8.15815]
[1777251391849,44.9,79258.15,12.8,0.0528,3e-05,8.10865]
[1777251392200,44.9,79258.15,12.8,0.0528,3e-05,8.10878]
[1777251392713,44.9,79258.15,12.8,0.0528,3e-05,8.10878]
[1777251393350,44.9,79258.15,12.8,0.0528,3e-05,8.10878]
[1777251393569,44.9,79231.74,12.8,0.05196,3e-05,8.00375]
[1777251394122,44.9,79216.39,12.8,0.05148,3e-05,7.94309]
[1777251394696,44.9,79216.39,12.8,0.05148,3e-05,7.94309]
[1777251396405,44.9,79203.14,12.8,0.05106,3e-05,7.89108]
[1777251399780,44.9,79196.66,12.8,0.05086,3e-05,7.86566]
[1777251400807,44.9,79192.7,12.8,0.05074,3e-05,7.85021]
[1777251401540,44.9,79221.3,12.8,0.05163,3e-05,7.96232]
[1777251401724,44.9,79221.3,12.8,0.05163,3e-05,7.96232]
[1777251402832,44.9,79236.54,12.8,0.05211,3e-05,8.0225]
[1777251403243,44.9,79236.54,12.8,0.05211,3e-05,8.0225]
[1777251404137,44.9,79245.48,12.8,0.05239,3e-05,8.05788]
[1777251404631,44.9,79243.49,12.8,0.05233,3e-05,8.04969]
[1777251404945,44.9,79243.49,12.8,0.05233,3e-05,8.04969]
[1777251404971,44.9,79243.49,12.8,0.05233,3e-05,8.04969]
[1777251405935,44.9,79240.73,12.8,0.05224,3e-05,8.03874]
[1777251406554,44.9,79263.16,12.8,0.05295,3e-05,8.12777]
[1777251407481,44.9,79263.16,12.8,0.05295,3e-05,8.12777]
[1777251409833,44.9,79261.07,12.8,0.05288,3e-05,8.11915]
[1777251409927,44.9,79262.99,12.8,0.05294,3e-05,8.12653]
[1777251412377,44.9,79264.1,12.8,0.05297,3e-05,8.13098]
[1777251412800,44.9,79262.52,12.8,0.05292,3e-05,8.12468]
[1777251413467,44.9,79262.52,12.8,0.05292,3e-05,8.12468]
[1777251415360,44.9,79269.89,12.8,0.05316,3e-05,8.15413]
[1777251415572,44.9,79269.89,12.8,0.05316,3e-05,8.15413]
[1777251415800,44.9,79263.12,12.8,0.05294,3e-05,8.12705]
[1777251415843,44.9,79267.01,12.8,0.05307,3e-05,8.14258]
[1777251421820,44.9,79265.68,12.8,0.05301,3e-05,8.13516]
[1777251423614,44.9,79265.68,12.8,0.05301,3e-05,8.13516]
[1777251424186,44.89,79272.14,12.8,0.05321,3e-05,8.16014]
[1777251424259,44.89,79272.14,12.8,0.05321,3e-05,8.16014]
[1777251424561,44.89,79272.14,12.8,0.05321,3e-05,8.16014]
[1777251424276,44.89,79282.25,12.8,0.05353,3e-05,8.20072]
[1777251427864,44.89,79300.64,12.8,0.05413,3e-05,8.2746]
[1777251428690,44.89,79300.64,12.8,0.05413,3e-05,8.2746]
[1777251433905,44.89,79309.42,12.8,0.05441,3e-05,8.30958]
[1777251439187,44.89,79301.2,12.8,0.05414,3e-05,8.27583]
[1777251442942,44.89,79293.6,12.8,0.05389,3e-05,8.24462]
[1777251443036,44.89,79314.44,12.8,0.05456,3e-05,8.32871]
[1777251448518,44.89,79306.45,12.8,0.0543,3e-05,8.29559]
[1777251450017,44.89,79278.23,12.8,0.05338,3e-05,8.18171]
[1777251451623,44.89,79278.23,12.8,0.05338,3e-05,8.18171]
[1777251461093,44.89,79266.13,12.8,0.05298,3e-05,8.1311]
[1777251466130,44.89,79266.74,12.8,0.053,3e-05,8.13403]
[1777251471672,44.89,79260.83,12.8,0.05282,3e-05,8.11106]
[1777251472496,44.89,79259.83,12.8,0.05279,3e-05,8.10723]
[1777251472508,44.89,79251.43,12.8,0.05252,3e-05,8.07344]
[1777251474231,44.89,79246.42,12.8,0.05236,3e-05,8.05323]
[1777251474395,44.89,79246.42,12.8,0.05236,3e-05,8.05323]
[1777251474424,44.89,79251.41,12.8,0.05251,3e-05,8.07276]
[1777251474792,44.89,79251.41,12.8,0.05251,3e-05,8.07276]
[1777251474948,44.89,79251.41,12.8,0.05251,3e-05,8.07276]
[1777251475992,44.89,79252.96,12.8,0.05256,3e-05,8.07904]
[1777251477007,44.89,79253.33,12.8,0.05258,3e-05,8.08061]
[1777251478766,44.89,79264.21,12.8,0.05293,3e-05,8.12411]
[1777251479452,44.89,79264.21,12.8,0.05293,3e-05,8.12411]
[1777251480444,44.89,79263.23,12.8,0.05289,3e-05,8.12023]
[1777251480547,44.89,79263.23,12.8,0.05289,3e-05,8.12023]
[1777251480664,44.89,79263.23,12.8,0.05289,3e-05,8.12023]
[1777251480565,44.89,79259.65,12.8,0.05278,3e-05,8.10599]
[1777251481239,44.89,79265.82,12.8,0.05298,3e-05,8.13066]
[1777251482134,44.89,79265.82,12.8,0.05298,3e-05,8.13066]
[1777251482296,44.89,79265.82,12.8,0.05298,3e-05,8.13066]
[1777251482595,44.89,79265.82,12.8,0.05298,3e-05,8.13066]
[1777251482386,44.89,79284.68,12.8,0.05358,3e-05,8.20616]
[1777251483267,44.89,79284.68,12.8,0.05358,3e-05,8.20616]
[1777251483292,44.89,79284.68,12.8,0.05358,3e-05,8.20616]
[1777251483532,44.89,79289.32,12.8,0.05373,3e-05,8.2247]
[1777251484259,44.89,79289.32,12.8,0.05373,3e-05,8.2247]
[1777251487718,44.9,79309.2,12.8,0.05439,3e-05,8.30631]
[1777251491129,44.9,79310.21,12.8,0.05443,3e-05,8.31121]
[1777251491322,44.9,79304.16,12.8,0.05423,3e-05,8.28703]
[1777251492648,44.9,79304.16,12.8,0.05423,3e-05,8.28703]
[1777251496097,44.9,79288.58,12.8,0.05373,3e-05,8.22443]
[1777251498828,44.9,79291.22,12.8,0.05382,3e-05,8.23572]
[1777251499722,44.9,79291.22,12.8,0.05382,3e-05,8.23572]
[1777251500394,44.9,79307.5,12.8,0.05435,3e-05,8.30201]
[1777251503727,44.9,79305.62,12.8,0.0543,3e-05,8.29481]
[1777251504985,44.9,79310.34,12.8,0.05445,3e-05,8.3143]
[1777251506902,44.9,79314.35,12.8,0.05459,3e-05,8.33054]
[1777251507126,44.9,79314.35,12.8,0.05459,3e-05,8.33054]
[1777251507671,44.9,79352.32,12.8,0.05584,3e-05,8.48499]
[1777251508222,44.9,79352.32,12.8,0.05584,3e-05,8.48499]
[1777251508274,44.9,79352.32,12.8,0.05584,3e-05,8.48499]
[1777251508656,44.9,79381.16,12.8,0.0568,3e-05,8.6035]
[1777251509063,44.9,79381.16,12.8,0.0568,3e-05,8.6035]
[1777251509102,44.9,79381.16,12.8,0.0568,3e-05,8.6035]
[1777251510533,44.9,79356.48,12.8,0.05597,3e-05,8.50159]
[1777251510976,44.9,79356.48,12.8,0.05597,3e-05,8.50159]
[1777251511019,44.9,79356.48,12.8,0.05597,3e-05,8.50159]
[1777251511642,44.9,79356.48,12.8,0.05597,3e-05,8.50159]
[1777251511677,44.9,79334.17,12.8,0.05521,3e-05,8.4072]
[1777251513493,44.9,79314.21,12.8,0.05456,3e-05,8.32648]
[1777251514791,44.9,79310.17,12.8,0.05443,3e-05,8.3104]
[1777251515507,44.9,79306.09,12.8,0.0543,3e-05,8.29411]
[1777251518113,44.9,79295.3,12.8,0.05395,3e-05,8.25105]
[1777251518142,44.9,79295.3,12.8,0.05395,3e-05,8.25105]
[1777251518656,44.9,79268.22,12.8,0.05308,3e-05,8.14274]
[1777251521554,44.9,79252.75,12.8,0.05259,3e-05,8.081]
[1777251521855,44.9,79252.75,12.8,0.05259,3e-05,8.081]
[1777251523686,44.9,79245.71,12.8,0.05236,3e-05,8.05307]
[1777251525675,44.9,79237.09,12.8,0.05209,3e-05,8.01875]
[1777251526442,44.9,79233.68,12.8,0.05198,3e-05,8.00505]
[1777251526486,44.9,79233.68,12.8,0.05198,3e-05,8.00505]
[1777251526591,44.9,79230.18,12.8,0.05187,3e-05,7.99102]
[1777251529781,44.9,79230.56,12.8,0.05189,3e-05,7.99328]
[1777251530807,44.9,79228.15,12.8,0.05181,3e-05,7.98402]
[1777251531668,44.9,79228.15,12.8,0.05181,3e-05,7.98402]
[1777251531764,44.9,79229.19,12.8,0.05185,3e-05,7.98797]
[1777251534274,44.9,79229.78,12.8,0.05186,3e-05,7.98998]
[1777251534762,44.9,79229.78,12.8,0.05186,3e-05,7.98998]
[1777251535664,44.9,79260.39,12.8,0.05283,3e-05,8.11149]
[1777251535923,44.9,79260.39,12.8,0.05283,3e-05,8.11149]
[1777251536275,44.9,79260.39,12.8,0.05283,3e-05,8.11149]
[1777251536946,44.9,79269.27,12.8,0.05312,3e-05,8.147]
[1777251537877,44.9,79275.58,12.8,0.05332,3e-05,8.17226]
[1777251539613,44.9,79276.01,12.8,0.05333,3e-05,8.17397]
[1777251541017,44.9,79278.45,12.8,0.05341,3e-05,8.18371]
[1777251541174,44.9,79278.45,12.8,0.05341,3e-05,8.18371]
[1777251541710,44.9,79268.42,12.8,0.05309,3e-05,8.14356]
[1777251542133,44.9,79268.42,12.8,0.05309,3e-05,8.14356]
[1777251542719,44.9,79258.85,12.8,0.05278,3e-05,8.10514]
[1777251544909,44.9,79256.74,12.8,0.05272,3e-05,8.09701]
[1777251546850,44.9,79263.27,12.8,0.05293,3e-05,8.12322]
[1777251551669,44.91,79251.41,12.8,0.05255,3e-05,8.07644]
[1777251551686,44.91,79251.41,12.8,0.05255,3e-05,8.07644]
[1777251551780,44.91,79252.99,12.8,0.0526,3e-05,8.08287]
[1777251556807,44.9,79258.81,12.8,0.05278,3e-05,8.1045]
[1777251562671,44.9,79259.91,12.8,0.0528,3e-05,8.10743]
[1777251567894,44.9,79260.08,12.8,0.05279,3e-05,8.10596]
[1777251568826,44.9,79260.08,12.8,0.05279,3e-05,8.10596]
[1777251573938,44.89,79266.22,12.8,0.05295,3e-05,8.1251]
[1777251578975,44.89,79267.0,12.8,0.05296,3e-05,8.1264]
[1777251584019,44.88,79264.79,12.8,0.05287,3e-05,8.11577]
[1777251589048,44.88,79264.85,12.8,0.05286,3e-05,8.1142]
[1777251594083,44.88,79258.5,12.8,0.05264,3e-05,8.0873]
[1777251595330,44.88,79258.5,12.8,0.05264,3e-05,8.0873]
[1777251599308,44.87,79261.85,12.8,0.05274,3e-05,8.09914]
[1777251600029,44.87,79263.25,12.8,0.05278,3e-05,8.10441]
[1777251600306,44.87,79263.25,12.8,0.05278,3e-05,8.10441]
[1777251600681,44.87,79263.25,12.8,0.05278,3e-05,8.10441]
[1777251600879,44.87,79263.25,12.8,0.05278,3e-05,8.10441]
[1777251600852,44.87,79286.06,12.8,0.05351,3e-05,8.19563]
[1777251601285,44.87,79286.06,12.8,0.05351,3e-05,8.19563]
[1777251601667,44.87,79286.06,12.8,0.05351,3e-05,8.19563]
[1777251601738,44.87,79352.31,12.8,0.05567,3e-05,8.4638]
[1777251602744,44.87,79352.31,12.8,0.05567,3e-05,8.4638]
[1777251602859,44.87,79369.49,12.8,0.05624,3e-05,8.53404]
[1777251603679,44.87,79369.49,12.8,0.05624,3e-05,8.53404]
[1777251604951,44.87,79386.4,12.8,0.05681,3e-05,8.60303]
[1777251605151,44.87,79386.4,12.8,0.05681,3e-05,8.60303]
[1777251605181,44.87,79383.04,12.8,0.05669,3e-05,8.58871]
[1777251607695,44.87,79381.96,12.8,0.05665,3e-05,8.58414]
[1777251608071,44.87,79392.94,12.8,0.05702,3e-05,8.62943]
[1777251611007,44.87,79397.73,12.8,0.05718,3e-05,8.64875]
[1777251611983,44.87,79395.53,12.8,0.0571,3e-05,8.63942]
[1777251612398,44.87,79395.53,12.8,0.0571,3e-05,8.63942]
[1777251612655,44.87,79395.53,12.8,0.0571,3e-05,8.63942]
[1777251612671,44.87,79395.53,12.8,0.0571,3e-05,8.63942]
[1777251613242,44.87,79403.17,12.8,0.05736,3e-05,8.67091]
[1777251617837,44.86,79410.86,12.8,0.05761,3e-05,8.70177]
[1777251621316,44.86,79421.04,12.8,0.05793,3e-05,8.74018]
[1777251623722,44.85,79408.06,12.8,0.05748,3e-05,8.68542]
[1777251623740,44.85,79408.06,12.8,0.05748,3e-05,8.68542]
[1777251623773,44.85,79408.06,12.8,0.05748,3e-05,8.68542]
[1777251623835,44.85,79408.06,12.8,0.05748,3e-05,8.68542]
[1777251623865,44.85,79408.06,12.8,0.05748,3e-05,8.68542]
[1777251623987,44.85,79406.35,12.8,0.05742,3e-05,8.67804]
[1777251624820,44.85,79404.18,12.8,0.05734,3e-05,8.66876]
[1777251627593,44.86,79387.84,12.8,0.05684,3e-05,8.60654]
[1777251629502,44.87,79412.28,12.8,0.05767,3e-05,8.70853]
[1777251631337,44.87,79415.93,12.8,0.0578,3e-05,8.72391]
[1777251631745,44.87,79415.93,12.8,0.0578,3e-05,8.72391]
[1777251631764,44.87,79418.37,12.8,0.05786,3e-05,8.73097]
[1777251632690,44.87,79418.37,12.8,0.05786,3e-05,8.73097]
[1777251634354,44.87,79417.89,12.8,0.05785,3e-05,8.73008]
[1777251634734,44.87,79416.42,12.8,0.05781,3e-05,8.7245]
[1777251640444,44.88,79421.52,12.8,0.05801,3e-05,8.74867]
[1777251640915,44.88,79421.52,12.8,0.05801,3e-05,8.74867]
[1777251641953,44.88,79414.14,12.8,0.05776,3e-05,8.71835]
[1777251645021,44.88,79422.98,12.8,0.05807,3e-05,8.75627]
[1777251645059,44.88,79422.98,12.8,0.05807,3e-05,8.75627]
[1777251645219,44.88,79422.98,12.8,0.05807,3e-05,8.75627]
[1777251645819,44.88,79422.98,12.8,0.05807,3e-05,8.75627]
[1777251645479,44.88,79421.96,12.8,0.05804,3e-05,8.75244]
[1777251648765,44.88,79416.03,12.8,0.05785,3e-05,8.72882]
[1777251651337,44.89,79420.89,12.8,0.05803,3e-05,8.75079]
[1777251651381,44.89,79420.89,12.8,0.05803,3e-05,8.75079]
[1777251651520,44.89,79419.34,12.8,0.05798,3e-05,8.74487]
[1777251655154,44.89,79416.62,12.8,0.05791,3e-05,8.73644]
[1777251660711,44.9,79431.54,12.8,0.05846,3e-05,8.80347]
[1777251661680,44.9,79435.03,12.8,0.05859,3e-05,8.81896]
[1777251662182,44.9,79447.87,12.8,0.05903,3e-05,8.87286]
[1777251663575,44.91,79451.88,12.8,0.05919,3e-05,8.89133]
[1777251666653,44.91,79456.08,12.8,0.05935,3e-05,8.91117]
[1777251668062,44.91,79464.29,12.8,0.05965,3e-05,8.94719]
[1777251669696,44.92,79449.06,12.8,0.05913,3e-05,8.88427]
[1777251670585,44.92,79449.06,12.8,0.05913,3e-05,8.88427]
[1777251670873,44.92,79449.06,12.8,0.05913,3e-05,8.88427]
[1777251671879,44.92,79459.84,12.8,0.05951,3e-05,8.93044]
[1777251672829,44.92,79467.57,12.8,0.05979,4e-05,8.96378]
[1777251674166,44.93,79471.56,12.8,0.05998,4e-05,8.98716]
[1777251674732,44.94,79445.13,12.8,0.05911,3e-05,8.88155]
[1777251675818,44.95,79463.86,12.8,0.05977,4e-05,8.96126]
[1777251676841,44.95,79463.86,12.8,0.05977,4e-05,8.96126]
[1777251678011,44.95,79479.57,12.8,0.06033,4e-05,9.029]
[1777251678014,44.95,79479.57,12.8,0.06033,4e-05,9.029]
[1777251679127,44.96,79480.69,12.8,0.06042,4e-05,9.03902]
[1777251679590,44.96,79480.69,12.8,0.06042,4e-05,9.03902]
[1777251679652,44.96,79480.69,12.8,0.06042,4e-05,9.03902]
[1777251679898,44.96,79480.69,12.8,0.06042,4e-05,9.03902]
[1777251681053,44.97,79480.42,12.8,0.06045,4e-05,9.04352]
[1777251681959,44.97,79480.42,12.8,0.06045,4e-05,9.04352]
[1777251682009,44.97,79480.42,12.8,0.06045,4e-05,9.04352]
[1777251682083,44.97,79471.37,12.8,0.06014,4e-05,9.00564]
[1777251683120,44.97,79457.78,12.8,0.05967,3e-05,8.94874]
[1777251683567,44.97,79457.78,12.8,0.05967,3e-05,8.94874]
[1777251685158,44.98,79442.94,12.8,0.05916,3e-05,8.88765]
[1777251685833,44.98,79442.94,12.8,0.05916,3e-05,8.88765]
[1777251687834,44.98,79464.47,12.8,0.05993,4e-05,8.98074]
[1777251688259,44.98,79464.47,12.8,0.05993,4e-05,8.98074]
[1777251688377,44.98,79464.47,12.8,0.05993,4e-05,8.98074]
[1777251688838,44.98,79464.47,12.8,0.05993,4e-05,8.98074]
[1777251688953,44.98,79464.47,12.8,0.05993,4e-05,8.98074]
[1777251689647,44.98,79478.07,12.8,0.06042,4e-05,9.03896]
[1777251690943,44.98,79487.41,12.8,0.06075,4e-05,9.07917]
[1777251691577,44.98,79484.34,12.8,0.06065,4e-05,9.06656]
[1777251693098,44.99,79480.14,12.8,0.06049,4e-05,9.04638]
[1777251698020,44.99,79462.81,12.8,0.0599,4e-05,8.97502]
[1777251698024,44.99,79467.79,12.8,0.06007,4e-05,8.99663]
[1777251702606,45.0,79473.56,12.8,0.0603,4e-05,9.02337]
[1777251706568,45.0,79451.7,12.8,0.05955,3e-05,8.93329]
[1777251712009,45.01,79456.82,12.8,0.05976,3e-05,8.95889]
[1777251712895,45.01,79456.82,12.8,0.05976,3e-05,8.95889]
[1777251716607,45.01,79448.22,12.8,0.05949,3e-05,8.92519]
[1777251716707,45.01,79463.91,12.8,0.06004,4e-05,8.99208]
[1777251720543,45.02,79460.83,12.8,0.05995,4e-05,8.98071]
[1777251721063,45.02,79450.07,12.8,0.05957,3e-05,8.93591]
[1777251721598,45.02,79430.04,12.8,0.05888,3e-05,8.85243]
[1777251722090,45.02,79414.9,12.8,0.05836,3e-05,8.78913]
[1777251723782,45.02,79414.9,12.8,0.05836,3e-05,8.78913]
[1777251723870,45.02,79405.32,12.8,0.05805,3e-05,8.7509]
[1777251728962,45.03,79411.56,12.8,0.05828,3e-05,8.77899]
[1777251729090,45.03,79410.26,12.8,0.05824,3e-05,8.77407]
[1777251729378,45.03,79410.26,12.8,0.05824,3e-05,8.77407]
[1777251729460,45.03,79427.01,12.8,0.05882,3e-05,8.84455]
[1777251730675,45.03,79427.01,12.8,0.05882,3e-05,8.84455]
[1777251730857,45.03,79460.1,12.8,0.05998,4e-05,8.98454]
[1777251731976,45.03,79460.1,12.8,0.05998,4e-05,8.98454]
[1777251732009,45.03,79486.11,12.8,0.0609,4e-05,9.09542]
[1777251733288,45.03,79485.09,12.8,0.06087,4e-05,9.09149]
[1777251733727,45.03,79485.09,12.8,0.06087,4e-05,9.09149]
[1777251734368,45.03,79485.4,12.8,0.06088,4e-05,9.09323]
[1777251735086,45.04,79472.08,12.8,0.06042,4e-05,9.03708]
[1777251735473,45.04,79472.08,12.8,0.06042,4e-05,9.03708]
[1777251736160,45.04,79459.58,12.8,0.05998,4e-05,8.9847]
[1777251741502,45.04,79454.59,12.8,0.05983,3e-05,8.96665]
[1777251742493,45.04,79448.11,12.8,0.05961,3e-05,8.93995]
[1777251742811,45.05,79439.64,12.8,0.05932,3e-05,8.90498]
[1777251743844,45.05,79439.64,12.8,0.05932,3e-05,8.90498]
[1777251743913,45.05,79430.0,12.8,0.05899,3e-05,8.86484]
[1777251749294,45.05,79439.68,12.8,0.05936,3e-05,8.90975]
[1777251752647,45.06,79431.92,12.8,0.05908,3e-05,8.87529]
[1777251752748,45.06,79415.6,12.8,0.05853,3e-05,8.80776]
[1777251754847,45.06,79410.05,12.8,0.05834,3e-05,8.78547]
[1777251754859,45.06,79407.14,12.8,0.05825,3e-05,8.77424]
[1777251760376,45.07,79418.16,12.8,0.05866,3e-05,8.82322]
[1777251762964,45.07,79417.44,12.8,0.05864,3e-05,8.82065]
[1777251763019,45.07,79416.79,12.8,0.05862,3e-05,8.81837]
[1777251765411,45.08,79433.23,12.8,0.0592,3e-05,8.88956]
[1777251770446,45.08,79442.78,12.8,0.05957,3e-05,8.93323]
[1777251774692,45.09,79440.17,12.8,0.05949,3e-05,8.92425]
[1777251774729,45.09,79440.17,12.8,0.05949,3e-05,8.92425]
[1777251775067,45.09,79440.17,12.8,0.05949,3e-05,8.92425]
[1777251776702,45.09,79435.19,12.8,0.05933,3e-05,8.90469]
[1777251779101,45.09,79439.43,12.8,0.05949,3e-05,8.92388]
[1777251780309,45.09,79438.36,12.8,0.05946,3e-05,8.92072]
[1777251781809,45.1,79438.54,12.8,0.05948,3e-05,8.92216]
[1777251781975,45.1,79438.54,12.8,0.05948,3e-05,8.92216]
[1777251783641,45.1,79435.42,12.8,0.05938,3e-05,8.91041]
[1777251783912,45.1,79435.42,12.8,0.05938,3e-05,8.91041]
[1777251784033,45.1,79418.6,12.8,0.0588,3e-05,8.84064]
[1777251785555,45.1,79404.84,12.8,0.05834,3e-05,8.78443]
[1777251785898,45.1,79404.84,12.8,0.05834,3e-05,8.78443]
[1777251785978,45.1,79404.84,12.8,0.05834,3e-05,8.78443]
[1777251785982,45.11,79379.68,12.8,0.05749,3e-05,8.68132]
[1777251786857,45.11,79379.68,12.8,0.05749,3e-05,8.68132]
[1777251786995,45.11,79379.68,12.8,0.05749,3e-05,8.68132]
[1777251787067,45.11,79365.08,12.8,0.05701,3e-05,8.62205]
[1777251787185,45.11,79365.08,12.8,0.05701,3e-05,8.62205]
[1777251787242,45.11,79365.08,12.8,0.05701,3e-05,8.62205]
[1777251787307,45.11,79365.08,12.8,0.05701,3e-05,8.62205]
[1777251788001,45.11,79365.08,12.8,0.05701,3e-05,8.62205]
[1777251788393,45.11,79357.51,12.8,0.05676,3e-05,8.5916]
[1777251788758,45.11,79357.51,12.8,0.05676,3e-05,8.5916]
[1777251789959,45.11,79345.01,12.8,0.05635,3e-05,8.54106]
[1777251789972,45.11,79345.01,12.8,0.05635,3e-05,8.54106]
[1777251790778,45.11,79340.35,12.8,0.0562,3e-05,8.5228]
[1777251790799,45.11,79341.47,12.8,0.05624,3e-05,8.52823]
[1777251791957,45.11,79341.47,12.8,0.05624,3e-05,8.52823]
[1777251794297,45.12,79345.14,12.8,0.05638,3e-05,8.54446]
[1777251796890,45.12,79351.69,12.8,0.0566,3e-05,8.57209]
[1777251798318,45.12,79355.78,12.8,0.05674,3e-05,8.58957]
[1777251799999,45.12,79361.64,12.8,0.05694,3e-05,8.61399]
[1777251803289,45.12,79364.25,12.8,0.05704,3e-05,8.62583]
[1777251804509,45.12,79373.63,12.8,0.05736,3e-05,8.66477]
[1777251804684,45.12,79373.63,12.8,0.05736,3e-05,8.66477]
[1777251806176,45.12,79366.38,12.8,0.05712,3e-05,8.63532]
[1777251808630,45.12,79366.89,12.8,0.05714,3e-05,8.63794]
[1777251808637,45.12,79366.89,12.8,0.05714,3e-05,8.63794]
[1777251809278,45.12,79361.87,12.8,0.05697,3e-05,8.61752]
[1777251811603,45.13,79366.62,12.8,0.05714,3e-05,8.63763]
[1777251812589,45.13,79378.89,12.8,0.05754,3e-05,8.68528]
[1777251812746,45.13,79382.31,12.8,0.05765,3e-05,8.6996]
[1777251815767,45.13,79399.68,12.8,0.05826,3e-05,8.77335]
[1777251817513,45.13,79398.54,12.8,0.05822,3e-05,8.76912]
[1777251817517,45.13,79398.54,12.8,0.05822,3e-05,8.76912]
[1777251817574,45.13,79398.54,12.8,0.05822,3e-05,8.76912]
[1777251817782,45.13,79404.32,12.8,0.05843,3e-05,8.79368]
[1777251822817,45.14,79411.03,12.8,0.05869,3e-05,8.82586]
[1777251824918,45.14,79406.18,12.8,0.05853,3e-05,8.80647]
[1777251824982,45.14,79406.18,12.8,0.05853,3e-05,8.80647]
[1777251824987,45.14,79406.18,12.8,0.05853,3e-05,8.80647]
[1777251827043,45.15,79402.99,12.8,0.05844,3e-05,8.7949]
[1777251827144,45.15,79402.99,12.8,0.05845,3e-05,8.79578]
[1777251832887,45.15,79402.43,12.8,0.05845,3e-05,8.79638]
[1777251836903,45.16,79405.16,12.8,0.05856,3e-05,8.80916]
[1777251836918,45.16,79404.0,12.8,0.05852,3e-05,8.80478]
[1777251839155,45.16,79411.74,12.8,0.05879,3e-05,8.83792]
[1777251839170,45.16,79409.07,12.8,0.05871,3e-05,8.8276]
[1777251841755,45.16,79402.63,12.8,0.0585,3e-05,8.80203]
[1777251841769,45.16,79402.63,12.8,0.0585,3e-05,8.80203]
[1777251841956,45.16,79408.94,12.8,0.05872,3e-05,8.8288]
[1777251843970,45.17,79428.12,12.8,0.0594,3e-05,8.91062]
[1777251849005,45.18,79422.68,12.8,0.05924,3e-05,8.89132]
[1777251854042,45.18,79433.37,12.8,0.05964,3e-05,8.93953]
[1777251859179,45.19,79425.43,12.8,0.05938,3e-05,8.90891]
[1777251865216,45.2,79436.61,12.8,0.05981,3e-05,8.96059]
[1777251871162,45.2,79440.85,12.8,0.05997,3e-05,8.97884]
[1777251876196,45.21,79437.17,12.8,0.05987,3e-05,8.96626]
[1777251880273,45.22,79436.0,12.8,0.05985,3e-05,8.96377]
[1777251881998,45.22,79436.0,12.8,0.05985,3e-05,8.96436]
[1777251885324,45.22,79442.86,12.8,0.06011,3e-05,8.995]
[1777251885342,45.22,79442.86,12.8,0.06011,3e-05,8.995]
[1777251885425,45.22,79437.49,12.8,0.05993,3e-05,8.97355]
[1777251887826,45.22,79432.33,12.8,0.05975,3e-05,8.95186]
[1777251893316,45.23,79430.88,12.8,0.05972,3e-05,8.94755]
[1777251895201,45.23,79430.88,12.8,0.05972,3e-05,8.94755]
[1777251896337,45.23,79408.93,12.8,0.05896,3e-05,8.85649]
[1777251898914,45.23,79406.88,12.8,0.0589,3e-05,8.84831]
[1777251898956,45.23,79406.88,12.8,0.0589,3e-05,8.84831]
[1777251899015,45.23,79402.79,12.8,0.05876,3e-05,8.83165]
[1777251900366,45.23,79383.96,12.8,0.05811,3e-05,8.75334]
[1777251901256,45.23,79383.96,12.8,0.05811,3e-05,8.75334]
[1777251902360,45.23,79396.59,12.8,0.05855,3e-05,8.80588]
[1777251903358,45.23,79397.28,12.8,0.05857,3e-05,8.80875]
[1777251905498,45.23,79401.86,12.8,0.05873,3e-05,8.82777]
[1777251905598,45.23,79401.07,12.8,0.0587,3e-05,8.82444]
[1777251906397,45.23,79401.07,12.8,0.0587,3e-05,8.82444]
[1777251906426,45.23,79401.07,12.8,0.0587,3e-05,8.82444]
[1777251906470,45.23,79396.38,12.8,0.05854,3e-05,8.80535]
[1777251911692,45.23,79399.98,12.8,0.05867,3e-05,8.82038]
[1777251911793,45.23,79406.89,12.8,0.0589,3e-05,8.84914]
[1777251917486,45.23,79402.13,12.8,0.05876,3e-05,8.83163]
[1777251920919,45.24,79399.69,12.8,0.05868,3e-05,8.82234]
[1777251920984,45.24,79395.68,12.8,0.05855,3e-05,8.8061]
[1777251924223,45.24,79387.05,12.8,0.05825,3e-05,8.77029]
[1777251925981,45.24,79386.36,12.8,0.05823,3e-05,8.76756]
[1777251926003,45.24,79393.61,12.8,0.05848,3e-05,8.79774]
[1777251931305,45.24,79397.6,12.8,0.05864,3e-05,8.81668]
[1777251933655,45.24,79398.22,12.8,0.05865,3e-05,8.81691]
[1777251933714,45.24,79398.22,12.8,0.05865,3e-05,8.81691]
[1777251933779,45.25,79396.87,12.8,0.0586,3e-05,8.81175]
[1777251934291,45.25,79396.87,12.8,0.0586,3e-05,8.81175]
[1777251939657,45.25,79385.1,12.8,0.0582,3e-05,8.76313]
[1777251944693,45.25,79378.6,12.8,0.05798,3e-05,8.73661]
[1777251949728,45.25,79369.95,12.8,0.0577,3e-05,8.70161]
[1777251954762,45.25,79375.28,12.8,0.05788,3e-05,8.72432]
[1777251959884,45.25,79385.84,12.8,0.05825,3e-05,8.76839]
[1777251961364,45.25,79392.55,12.8,0.05848,3e-05,8.79634]
[1777251961818,45.25,79391.55,12.8,0.05844,3e-05,8.79219]
[1777251964839,45.25,79410.39,12.8,0.0591,3e-05,8.8721]
[1777251965500,45.25,79410.39,12.8,0.0591,3e-05,8.8721]
[1777251965846,45.25,79419.85,12.8,0.05943,3e-05,8.91201]
[1777251969604,45.26,79420.95,12.8,0.05949,3e-05,8.9187]
[1777251969877,45.26,79421.14,12.8,0.0595,3e-05,8.92019]
[1777251972905,45.26,79394.96,12.8,0.05861,3e-05,8.81179]
[1777251973767,45.26,79394.96,12.8,0.05861,3e-05,8.81179]
[1777251973912,45.26,79392.52,12.8,0.05853,3e-05,8.8021]
[1777251976230,45.26,79393.1,12.8,0.05855,3e-05,8.8045]
[1777251976254,45.26,79394.59,12.8,0.0586,3e-05,8.81069]
[1777251979395,45.27,79395.43,12.8,0.05864,3e-05,8.81552]
[1777251979408,45.27,79395.43,12.8,0.05864,3e-05,8.81552]
[1777251979960,45.27,79393.61,12.8,0.05858,3e-05,8.8084]
[1777251983597,45.27,79390.45,12.8,0.05847,3e-05,8.79527]
[1777251989024,45.27,79391.66,12.8,0.05851,3e-05,8.80033]
[1777251994059,45.27,79393.19,12.8,0.05854,3e-05,8.80343]
[1777251995682,45.27,79390.35,12.8,0.05845,3e-05,8.79163]
[1777252000916,45.27,79389.84,12.8,0.05843,3e-05,8.78963]
[1777252001108,45.27,79392.39,12.8,0.05852,3e-05,8.80024]
[1777252006143,45.27,79397.1,12.8,0.0587,3e-05,8.82199]
[1777252011178,45.28,79396.73,12.8,0.0587,3e-05,8.8226]
[1777252016216,45.28,79407.44,12.8,0.05909,3e-05,8.86922]
[1777252021249,45.28,79415.09,12.8,0.05937,3e-05,8.90273]
[1777252025276,45.29,79399.2,12.8,0.05883,3e-05,8.83775]
[1777252026287,45.29,79382.51,12.8,0.05826,3e-05,8.76881]
[1777252027567,45.29,79368.82,12.8,0.0578,3e-05,8.71268]
[1777252028326,45.29,79363.54,12.8,0.05763,3e-05,8.69149]
[1777252033337,45.29,79346.14,12.8,0.05705,3e-05,8.62077]
[1777252033691,45.29,79346.14,12.8,0.05705,3e-05,8.62077]
[1777252035777,45.29,79333.62,12.8,0.05663,3e-05,8.5701]
[1777252040733,45.3,79330.08,12.8,0.05653,3e-05,8.55749]
[1777252040962,45.3,79330.08,12.8,0.05653,3e-05,8.55749]
[1777252041490,45.3,79320.33,12.8,0.05621,3e-05,8.5181]
[1777252042431,45.3,79321.61,12.8,0.05625,3e-05,8.5237]
[1777252043140,45.3,79321.61,12.8,0.05625,3e-05,8.5237]
[1777252048161,45.3,79319.55,12.8,0.05621,3e-05,8.5179]
[1777252049783,45.3,79327.95,12.8,0.05649,3e-05,8.55259]
[1777252050457,45.3,79350.81,12.8,0.05726,3e-05,8.64661]
[1777252055692,45.31,79359.44,12.8,0.05754,3e-05,8.67986]
[1777252055836,45.31,79359.44,12.8,0.05754,3e-05,8.67986]
[1777252056946,45.31,79327.79,12.8,0.05648,3e-05,8.55065]
[1777252061982,45.31,79329.04,12.8,0.05654,3e-05,8.55727]
[1777252067592,45.32,79325.19,12.8,0.05643,3e-05,8.5441]
[1777252072627,45.32,79327.16,12.8,0.05651,3e-05,8.55382]
[1777252075682,45.32,79326.25,12.8,0.05648,3e-05,8.55082]
[1777252076660,45.32,79323.76,12.8,0.0564,3e-05,8.54102]
[1777252079765,45.32,79316.11,12.8,0.05616,3e-05,8.511]
[1777252079838,45.32,79316.11,12.8,0.05616,3e-05,8.511]
[1777252084703,45.33,79301.28,12.8,0.05569,3e-05,8.4531]
[1777252084893,45.33,79301.28,12.8,0.05569,3e-05,8.4531]
[1777252087741,45.33,79282.01,12.8,0.05508,3e-05,8.37747]
[1777252089368,45.33,79282.01,12.8,0.05508,3e-05,8.37747]
[1777252089509,45.33,79274.38,12.8,0.05483,3e-05,8.34739]
[1777252090298,45.34,79272.74,12.8,0.05479,3e-05,8.34149]
[1777252090551,45.34,79272.74,12.8,0.05479,3e-05,8.34149]
[1777252090556,45.34,79272.74,12.8,0.05479,3e-05,8.34149]
[1777252091521,45.34,79271.5,12.8,0.05475,3e-05,8.33678]
[1777252091763,45.34,79268.63,12.8,0.05466,3e-05,8.32554]
[1777252094479,45.34,79270.55,12.8,0.05473,3e-05,8.33467]
[1777252094980,45.34,79270.55,12.8,0.05473,3e-05,8.33467]
[1777252095657,45.34,79267.18,12.8,0.05463,3e-05,8.32185]
[1777252096068,45.34,79260.38,12.8,0.05441,3e-05,8.29532]
[1777252100829,45.35,79235.11,12.8,0.05362,3e-05,8.1963]
[1777252105862,45.35,79227.1,12.8,0.05338,3e-05,8.16682]
[1777252108032,45.35,79220.75,12.8,0.05318,3e-05,8.1422]
[1777252110807,45.36,79221.92,12.8,0.05323,3e-05,8.14853]
[1777252111127,45.36,79221.92,12.8,0.05323,3e-05,8.14853]
[1777252111203,45.36,79220.0,12.8,0.05316,3e-05,8.13835]
[1777252116809,45.36,79222.04,12.8,0.05323,3e-05,8.14684]
[1777252121975,45.36,79216.0,12.8,0.05304,3e-05,8.12346]
[1777252124577,45.36,79208.79,12.8,0.05281,3e-05,8.09524]
[1777252125279,45.36,79208.79,12.8,0.05281,3e-05,8.09524]
[1777252126611,45.36,79206.28,12.8,0.05274,3e-05,8.08568]
[1777252127011,45.36,79201.14,12.8,0.05257,3e-05,8.06561]
[1777252132047,45.36,79195.68,12.8,0.05239,3e-05,8.04297]
[1777252137052,45.36,79208.93,12.8,0.0528,3e-05,8.09435]
[1777252137291,45.36,79208.93,12.8,0.0528,3e-05,8.09435]
[1777252137294,45.36,79213.62,12.8,0.05295,3e-05,8.11258]
[1777252138669,45.36,79212.46,12.8,0.05292,3e-05,8.10823]
[1777252139046,45.36,79212.46,12.8,0.05292,3e-05,8.10823]
[1777252143144,45.36,79212.39,12.8,0.05292,3e-05,8.10853]
[1777252143239,45.36,79207.98,12.8,0.05278,3e-05,8.09125]
[1777252146146,45.36,79190.09,12.8,0.05221,3e-05,8.02017]
[1777252148651,45.36,79200.97,12.8,0.05255,3e-05,8.06257]
[1777252148674,45.36,79200.97,12.8,0.05255,3e-05,8.06257]
[1777252149168,45.36,79208.13,12.8,0.05277,3e-05,8.09054]
[1777252153144,45.36,79213.02,12.8,0.05293,3e-05,8.11029]
[1777252154172,45.36,79222.85,12.8,0.05324,3e-05,8.1493]
[1777252155529,45.36,79224.72,12.8,0.05331,3e-05,8.15681]
[1777252156509,45.36,79224.72,12.8,0.05331,3e-05,8.15681]
[1777252158515,45.36,79223.1,12.8,0.05325,3e-05,8.15046]
[1777252159821,45.36,79227.51,12.8,0.0534,3e-05,8.16802]
[1777252160770,45.36,79228.72,12.8,0.05343,3e-05,8.17284]
[1777252161514,45.36,79228.72,12.8,0.05343,3e-05,8.17284]
[1777252169312,45.36,79205.1,12.8,0.05269,3e-05,8.08005]
[1777252174348,45.36,79217.58,12.8,0.05307,3e-05,8.12672]
[1777252174801,45.36,79217.58,12.8,0.05307,3e-05,8.12672]
[1777252175863,45.36,79217.67,12.8,0.05307,3e-05,8.12716]
[1777252179386,45.36,79191.34,12.8,0.05225,3e-05,8.02381]
[1777252184420,45.36,79190.54,12.8,0.05223,3e-05,8.02201]
[1777252189457,45.37,79171.58,12.8,0.05165,3e-05,7.94912]
[1777252193217,45.37,79172.44,12.8,0.05169,3e-05,7.95351]
[1777252193253,45.37,79172.44,12.8,0.05169,3e-05,7.95351]
[1777252194812,45.37,79169.48,12.8,0.0516,3e-05,7.94264]
[1777252195499,45.37,79167.82,12.8,0.05155,3e-05,7.93652]
[1777252195692,45.37,79167.82,12.8,0.05155,3e-05,7.93652]
[1777252195846,45.37,79167.82,12.8,0.05155,3e-05,7.93652]
[1777252196506,45.37,79163.29,12.8,0.05141,3e-05,7.9188]
[1777252197852,45.37,79161.04,12.8,0.05134,3e-05,7.91043]
[1777252198519,45.37,79161.83,12.8,0.05137,3e-05,7.9139]
[1777252201010,45.37,79161.89,12.8,0.05137,3e-05,7.91404]
[1777252201541,45.37,79161.66,12.8,0.05137,3e-05,7.9131]
[1777252203073,45.37,79162.29,12.8,0.05139,3e-05,7.91594]
[1777252203554,45.37,79160.95,12.8,0.05135,3e-05,7.91112]
[1777252206771,45.37,79162.8,12.8,0.05141,3e-05,7.91822]
[1777252206808,45.37,79162.8,12.8,0.05141,3e-05,7.91822]
[1777252206848,45.37,79162.8,12.8,0.05141,3e-05,7.91816]
[1777252209253,45.37,79182.69,12.8,0.05203,3e-05,7.9964]
[1777252214632,45.38,79185.5,12.8,0.05213,3e-05,8.00857]
[1777252216806,45.38,79184.38,12.8,0.05209,3e-05,8.00444]
[1777252216857,45.38,79184.38,12.8,0.05209,3e-05,8.00444]
[1777252222688,45.38,79194.98,12.8,0.05244,3e-05,8.04766]
[1777252227728,45.38,79184.01,12.8,0.0521,3e-05,8.00552]
[1777252230885,45.38,79180.77,12.8,0.05201,3e-05,7.99358]
[1777252231163,45.38,79180.77,12.8,0.05201,3e-05,7.99358]
[1777252231210,45.38,79180.09,12.8,0.05197,3e-05,7.98805]
[1777252233570,45.38,79162.4,12.8,0.05142,3e-05,7.91879]
[1777252238809,45.38,79161.41,12.8,0.05138,3e-05,7.91455]
[1777252243844,45.38,79157.26,12.8,0.05125,3e-05,7.89827]
[1777252248883,45.38,79145.67,12.8,0.0509,3e-05,7.85347]
[1777252252915,45.38,79171.67,12.8,0.0517,3e-05,7.95473]
[1777252257958,45.38,79182.39,12.8,0.05203,3e-05,7.99578]
[1777252262825,45.38,79182.92,12.8,0.05204,3e-05,7.99717]
[1777252262846,45.38,79182.92,12.8,0.05204,3e-05,7.99717]
[1777252262993,45.38,79186.23,12.8,0.05214,3e-05,8.00995]
[1777252268649,45.38,79196.26,12.8,0.05247,3e-05,8.05045]
[1777252271686,45.38,79205.05,12.8,0.05275,3e-05,8.08556]
[1777252273198,45.38,79207.26,12.8,0.05282,3e-05,8.0944]
[1777252276428,45.38,79205.53,12.8,0.05277,3e-05,8.08796]
[1777252282126,45.39,79221.15,12.8,0.05327,3e-05,8.15055]
[1777252287161,45.39,79217.16,12.8,0.05315,3e-05,8.13516]
[1777252292196,45.39,79227.55,12.8,0.05346,3e-05,8.17337]
[1777252297231,45.39,79227.07,12.8,0.05345,3e-05,8.17155]
[1777252302266,45.39,79229.1,12.8,0.05351,3e-05,8.17964]
[1777252307301,45.39,79227.33,12.8,0.05346,3e-05,8.17264]
[1777252312336,45.39,79217.29,12.8,0.05314,3e-05,8.13299]
[1777252317371,45.39,79226.32,12.8,0.05343,3e-05,8.16902]
[1777252322406,45.39,79229.32,12.8,0.05352,3e-05,8.18105]
[1777252327441,45.39,79238.53,12.8,0.05382,3e-05,8.21767]
[1777252332475,45.39,79239.23,12.8,0.05384,3e-05,8.22014]
[1777252337511,45.39,79234.73,12.8,0.05369,3e-05,8.20198]
[1777252342545,45.39,79229.58,12.8,0.05353,3e-05,8.18146]
[1777252347581,45.39,79227.56,12.8,0.05346,3e-05,8.17347]
[1777252352616,45.39,79224.88,12.8,0.05336,3e-05,8.15981]
[1777252357650,45.39,79224.56,12.8,0.05335,3e-05,8.15877]
[1777252362686,45.39,79213.62,12.8,0.05301,3e-05,8.11589]
[1777252365707,45.39,79197.66,12.8,0.05251,3e-05,8.05346]
[1777252370744,45.39,79193.22,12.8,0.05238,3e-05,8.03726]
[1777252375779,45.4,79199.33,12.8,0.05258,3e-05,8.06248]
[1777252380814,45.4,79194.83,12.8,0.05245,3e-05,8.04596]
[1777252385849,45.4,79202.18,12.8,0.05269,3e-05,8.07592]
[1777252390886,45.4,79192.57,12.8,0.05239,3e-05,8.03918]
[1777252392553,45.4,79192.57,12.8,0.05239,3e-05,8.03918]
[1777252394342,45.4,79181.66,12.8,0.05206,3e-05,7.99692]
[1777252394393,45.4,79180.29,12.8,0.05202,3e-05,7.99214]
[1777252395920,45.4,79162.82,12.8,0.05147,3e-05,7.92378]
[1777252400175,45.4,79155.67,12.8,0.05125,3e-05,7.89564]
[1777252401998,45.4,79153.37,12.8,0.05118,3e-05,7.88666]
[1777252408033,45.41,79154.37,12.8,0.05122,3e-05,7.89197]
[1777252410100,45.41,79151.67,12.8,0.05114,3e-05,7.88176]
[1777252416070,45.41,79152.04,12.8,0.05115,3e-05,7.88207]
[1777252421105,45.41,79150.45,12.8,0.05111,3e-05,7.87725]
[1777252421810,45.41,79150.45,12.8,0.05111,3e-05,7.87725]
[1777252421864,45.41,79150.45,12.8,0.05111,3e-05,7.87725]
[1777252427147,45.41,79146.29,12.8,0.05098,3e-05,7.86082]
[1777252432182,45.41,79151.16,12.8,0.05113,3e-05,7.87938]
[1777252437217,45.41,79148.85,12.8,0.05105,3e-05,7.87015]
[1777252442252,45.41,79143.66,12.8,0.05089,3e-05,7.84987]
[1777252447287,45.41,79137.35,12.8,0.0507,3e-05,7.82553]
[1777252448926,45.41,79137.17,12.8,0.05069,3e-05,7.82486]
[1777252454335,45.41,79140.34,12.8,0.05079,3e-05,7.83698]
[1777252459704,45.41,79149.34,12.8,0.05106,3e-05,7.87166]
[1777252464927,45.41,79144.68,12.8,0.05091,3e-05,7.85267]
[1777252469488,45.41,79144.33,12.8,0.0509,3e-05,7.85119]
[1777252471597,45.41,79139.65,12.8,0.05076,3e-05,7.83307]
[1777252477809,45.41,79135.9,12.8,0.05063,3e-05,7.81562]
[1777252478948,45.41,79132.67,12.8,0.05053,3e-05,7.80327]
[1777252482192,45.41,79135.41,12.8,0.05061,3e-05,7.81398]
[1777252487571,45.41,79138.83,12.8,0.05072,3e-05,7.82723]
[1777252491642,45.41,79137.02,12.8,0.05066,3e-05,7.82028]
[1777252496645,45.41,79146.17,12.8,0.05094,3e-05,7.85564]
[1777252501681,45.41,79146.47,12.8,0.05095,3e-05,7.85654]
[1777252505989,45.41,79131.7,12.8,0.0505,3e-05,7.79941]
[1777252506057,45.41,79131.7,12.8,0.0505,3e-05,7.79941]
[1777252507115,45.41,79130.47,12.8,0.05046,3e-05,7.79471]
[1777252512760,45.41,79128.13,12.8,0.05039,3e-05,7.78602]
[1777252517799,45.41,79129.96,12.8,0.05045,3e-05,7.79347]
[1777252522835,45.41,79125.21,12.8,0.05031,3e-05,7.77561]
[1777252524791,45.41,79118.37,12.8,0.0501,3e-05,7.74941]
[1777252529884,45.41,79117.89,12.8,0.05009,3e-05,7.74825]
[1777252534922,45.41,79113.11,12.8,0.04993,3e-05,7.72733]
[1777252540033,45.42,79114.04,12.8,0.04997,3e-05,7.73136]
[1777252542565,45.42,79111.06,12.8,0.04988,3e-05,7.72018]
[1777252543444,45.42,79109.74,12.8,0.04984,3e-05,7.71537]
[1777252548878,45.42,79113.85,12.8,0.04997,3e-05,7.73167]
[1777252549017,45.42,79112.02,12.8,0.04991,3e-05,7.72476]
[1777252551651,45.42,79089.1,12.8,0.04923,3e-05,7.63753]
[1777252555066,45.42,79085.47,12.8,0.04913,3e-05,7.62476]
[1777252557094,45.42,79084.12,12.8,0.04909,3e-05,7.62021]
[1777252558911,45.42,79076.12,12.8,0.04886,3e-05,7.59016]
[1777252562664,45.42,79072.69,12.8,0.04876,3e-05,7.57853]
[1777252564130,45.43,79093.68,12.8,0.0494,3e-05,7.65928]
[1777252565149,45.43,79093.68,12.8,0.0494,3e-05,7.65928]
[1777252568564,45.43,79091.08,12.8,0.04933,3e-05,7.65035]
[1777252571307,45.43,79104.76,12.8,0.04975,3e-05,7.70315]
[1777252576217,45.43,79080.75,12.8,0.04903,3e-05,7.61287]
[1777252581252,45.44,79071.41,12.8,0.04877,3e-05,7.57902]
[1777252586287,45.44,79067.67,12.8,0.04867,3e-05,7.56668]
[1777252588719,45.44,79064.8,12.8,0.04859,3e-05,7.55621]
[1777252589789,45.45,79061.24,12.8,0.04852,3e-05,7.54665]
[1777252589816,45.45,79044.67,12.8,0.04803,3e-05,7.48472]
[1777252595353,45.49,79039.55,12.8,0.048,3e-05,7.47987]
[1777252597419,45.49,79034.83,12.8,0.04787,3e-05,7.4627]
[1777252599425,45.51,79040.44,12.8,0.04812,3e-05,7.49433]
[1777252605429,45.53,79034.39,12.8,0.04801,3e-05,7.47962]
[1777252610466,45.53,79026.01,12.8,0.04778,3e-05,7.45103]
[1777252613698,45.55,79038.8,12.8,0.0482,3e-05,7.50482]
[1777252613719,45.56,79041.47,12.8,0.04832,3e-05,7.51946]
[1777252620039,45.57,79053.24,12.8,0.04871,3e-05,7.56894]
[1777252625571,45.57,79048.71,12.8,0.04857,3e-05,7.55153]
[1777252630884,45.57,79045.14,12.8,0.04846,3e-05,7.53767]
[1777252635477,45.57,79027.44,12.8,0.04794,3e-05,7.47142]
[1777252638384,45.57,79029.41,12.8,0.048,3e-05,7.47897]
[1777252638661,45.57,79030.81,12.8,0.04805,3e-05,7.48426]
[1777252639937,45.57,79030.81,12.8,0.04805,3e-05,7.48426]
[1777252640736,45.57,79027.43,12.8,0.04794,3e-05,7.47109]
[1777252640779,45.56,79023.78,12.8,0.04783,3e-05,7.45694]
[1777252646718,45.57,79025.68,12.8,0.04789,3e-05,7.46449]
[1777252651753,45.57,79022.56,12.8,0.04778,3e-05,7.45023]
[1777252656788,45.57,79020.16,12.8,0.04772,3e-05,7.44181]
[1777252659810,45.57,79001.82,12.8,0.04719,3e-05,7.3741]
[1777252664845,45.57,79001.62,12.8,0.04721,3e-05,7.37632]
[1777252667866,45.58,79019.69,12.8,0.04775,3e-05,7.4457]
[1777252672901,45.59,79017.5,12.8,0.04773,3e-05,7.44264]
[1777252677936,45.59,79016.32,12.8,0.0477,3e-05,7.43879]
[1777252682971,45.6,79008.65,12.8,0.04749,3e-05,7.41214]
[1777252688010,45.6,79014.23,12.8,0.04766,3e-05,7.43365]
[1777252692054,45.6,79042.65,12.8,0.04849,3e-05,7.54042]
[1777252694078,45.6,79025.2,12.8,0.04798,3e-05,7.47495]
[1777252699118,45.61,79019.92,12.8,0.04786,3e-05,7.45885]
[1777252704153,45.61,79024.88,12.8,0.04802,3e-05,7.47987]
[1777252706846,45.61,79026.87,12.8,0.04808,3e-05,7.48735]
[1777252707036,45.61,79027.42,12.8,0.0481,3e-05,7.48942]
[1777252707869,45.61,79027.42,12.8,0.0481,3e-05,7.48942]
[1777252708072,45.61,79033.87,12.8,0.04828,3e-05,7.51301]
[1777252713273,45.61,79036.98,12.8,0.04835,3e-05,7.52139]
[1777252716457,45.61,79052.6,12.8,0.04881,3e-05,7.57994]
[1777252722536,45.61,79042.87,12.8,0.04852,3e-05,7.54233]
[1777252727839,45.61,79040.81,12.8,0.04845,3e-05,7.53416]
[1777252733356,45.61,79019.47,12.8,0.04783,3e-05,7.45416]
[1777252738390,45.61,79019.03,12.8,0.04781,3e-05,7.45284]
[1777252743426,45.61,79030.29,12.8,0.04814,3e-05,7.49501]
[1777252748461,45.61,79042.8,12.8,0.04851,3e-05,7.5416]
[1777252753496,45.61,79036.27,12.8,0.04831,3e-05,7.51654]
[1777252758531,45.6,79034.97,12.8,0.04827,3e-05,7.51139]
[1777252763566,45.6,79038.78,12.8,0.04838,3e-05,7.5254]
[1777252768601,45.6,79050.4,12.8,0.04872,3e-05,7.56857]
[1777252773981,45.6,79053.86,12.8,0.0488,3e-05,7.57793]
[1777252779678,45.6,79056.21,12.8,0.04886,3e-05,7.58571]
[1777252784713,45.6,79057.07,12.8,0.04888,3e-05,7.58814]
[1777252790231,45.6,79051.84,12.8,0.04872,3e-05,7.56766]
[1777252795792,45.59,79040.34,12.8,0.04838,3e-05,7.5239]
[1777252801241,45.59,79036.28,12.8,0.04825,3e-05,7.50849]
[1777252807031,45.59,79037.37,12.8,0.04829,3e-05,7.51243]
[1777252809631,45.59,79043.99,12.8,0.04848,3e-05,7.53712]
[1777252809890,45.59,79048.36,12.8,0.04861,3e-05,7.55348]
[1777252810679,45.59,79048.36,12.8,0.04861,3e-05,7.55348]
[1777252811087,45.59,79050.87,12.8,0.04868,3e-05,7.56226]
[1777252816948,45.59,79071.65,12.8,0.04929,3e-05,7.64002]
[1777252817259,45.59,79071.65,12.8,0.04929,3e-05,7.64002]
[1777252822990,45.59,79058.55,12.8,0.04889,3e-05,7.58948]
[1777252828024,45.59,79055.39,12.8,0.04879,3e-05,7.57687]
[1777252833060,45.59,79054.31,12.8,0.04873,3e-05,7.56913]
[1777252838102,45.58,79053.38,12.8,0.0487,3e-05,7.56515]
[1777252843138,45.58,79058.37,12.8,0.04885,3e-05,7.58339]
[1777252848174,45.58,79044.36,12.8,0.04843,3e-05,7.53011]
[1777252848288,45.58,79044.36,12.8,0.04843,3e-05,7.53011]
[1777252854216,45.58,79035.33,12.8,0.04816,3e-05,7.49621]
[1777252859251,45.58,79046.48,12.8,0.04849,3e-05,7.53798]
[1777252864286,45.58,79038.07,12.8,0.04824,3e-05,7.50616]
[1777252869323,45.58,79037.01,12.8,0.04821,3e-05,7.50219]
[1777252874358,45.58,79038.37,12.8,0.04825,3e-05,7.50726]
[1777252879393,45.58,79047.82,12.8,0.04853,3e-05,7.54267]
[1777252884432,45.58,79047.12,12.8,0.0485,3e-05,7.53971]
[1777252888641,45.58,79048.2,12.8,0.04853,3e-05,7.54358]
[1777252888835,45.58,79047.76,12.8,0.04852,3e-05,7.54178]
[1777252889983,45.58,79047.76,12.8,0.04852,3e-05,7.54178]
[1777252895509,45.57,79046.95,12.8,0.04845,3e-05,7.53187]
[1777252897512,45.57,79043.45,12.8,0.04834,3e-05,7.51809]
[1777252902558,45.56,79042.85,12.8,0.04829,3e-05,7.51169]
[1777252907593,45.56,79041.1,12.8,0.04821,3e-05,7.5022]
[1777252912627,45.55,79039.88,12.8,0.04815,3e-05,7.49476]
[1777252917663,45.54,79036.71,12.8,0.04804,3e-05,7.48006]
[1777252921693,45.54,79018.74,12.8,0.0475,3e-05,7.41084]
[1777252923780,45.54,79015.99,12.8,0.04741,3e-05,7.40018]
[1777252929290,45.53,79007.69,12.8,0.04716,3e-05,7.36742]
[1777252929489,45.53,79007.27,12.8,0.04714,3e-05,7.36551]
[1777252934516,45.53,79007.34,12.8,0.04713,3e-05,7.36401]
[1777252934672,45.53,79007.34,12.8,0.04713,3e-05,7.36401]
[1777252935434,45.53,79007.29,12.8,0.04713,3e-05,7.36348]
[1777252937851,45.53,79006.73,12.8,0.04711,3e-05,7.36073]
[1777252943848,45.52,78999.76,12.8,0.04689,3e-05,7.33287]
[1777252948509,45.52,79000.82,12.8,0.04691,3e-05,7.33557]
[1777252953918,45.52,79011.91,12.8,0.0472,3e-05,7.37195]
[1777252958955,45.51,79011.51,12.8,0.04717,3e-05,7.36885]
[1777252961943,45.51,79008.9,12.8,0.04709,3e-05,7.35854]
[1777252962121,45.51,79008.9,12.8,0.04709,3e-05,7.35854]
[1777252964217,45.51,79030.12,12.8,0.0477,3e-05,7.43687]
[1777252964248,45.51,79033.12,12.8,0.04779,3e-05,7.44765]
[1777252967012,45.51,79050.96,12.8,0.04831,3e-05,7.51478]
[1777252972047,45.51,79051.91,12.8,0.04834,3e-05,7.51841]
[1777252977096,45.51,79061.22,12.8,0.04862,3e-05,7.55349]
[1777252982130,45.51,79057.29,12.8,0.0485,3e-05,7.53852]
[1777252985153,45.51,79073.28,12.8,0.04897,3e-05,7.59874]
[1777252990191,45.51,79079.14,12.8,0.04914,3e-05,7.62031]
[1777252995227,45.51,79085.73,12.8,0.04933,3e-05,7.64459]
[1777253000262,45.5,79089.04,12.8,0.04942,3e-05,7.65619]
[1777253005297,45.5,79086.08,12.8,0.04933,3e-05,7.64397]
[1777253010332,45.5,79080.66,12.8,0.04916,3e-05,7.62257]
[1777253015367,45.5,79073.16,12.8,0.04891,3e-05,7.59048]
[1777253020401,45.5,79077.03,12.8,0.04902,3e-05,7.60471]
[1777253025437,45.5,79081.25,12.8,0.04914,3e-05,7.62011]
[1777253025464,45.5,79081.25,12.8,0.04914,3e-05,7.62011]
[1777253031479,45.49,79085.0,12.8,0.04925,3e-05,7.63345]
[1777253036514,45.49,79084.32,12.8,0.04922,3e-05,7.6301]
[1777253041549,45.49,79076.93,12.8,0.049,3e-05,7.60135]
[1777253045495,45.49,79071.66,12.8,0.04884,3e-05,7.581]
[1777253045577,45.49,79049.94,12.8,0.04819,3e-05,7.49916]
[1777253047590,45.49,79030.68,12.8,0.04763,3e-05,7.42703]
[1777253053388,45.49,79025.69,12.8,0.04749,3e-05,7.40906]
[1777253058668,45.5,79017.83,12.8,0.04727,3e-05,7.38125]
[1777253063703,45.5,79026.27,12.8,0.04753,3e-05,7.414]
[1777253068762,45.5,79027.34,12.8,0.04757,3e-05,7.41902]
[1777253073798,45.5,79029.19,12.8,0.04761,3e-05,7.42378]
[1777253078834,45.5,79031.69,12.8,0.04769,3e-05,7.43396]
[1777253083869,45.51,79037.58,12.8,0.04787,3e-05,7.45671]
[1777253088904,45.51,79029.92,12.8,0.04765,3e-05,7.42864]
[1777253093938,45.51,79028.33,12.8,0.04761,3e-05,7.42344]
[1777253095953,45.51,79044.35,12.8,0.04808,3e-05,7.48357]
[1777253100991,45.51,79040.0,12.8,0.04795,3e-05,7.46753]
[1777253104941,45.51,79031.28,12.8,0.0477,3e-05,7.43518]
[1777253105216,45.51,79015.56,12.8,0.04725,3e-05,7.37676]
[1777253106036,45.51,79015.56,12.8,0.04725,3e-05,7.37676]
[1777253106151,45.51,79015.56,12.8,0.04725,3e-05,7.37676]
[1777253106252,45.51,79015.56,12.8,0.04725,3e-05,7.37676]
[1777253108037,45.51,78982.79,12.8,0.0463,3e-05,7.25485]
[1777253113508,45.51,78994.8,12.8,0.04664,3e-05,7.29827]
[1777253123144,45.5,79005.06,12.8,0.04691,3e-05,7.33388]
[1777253128179,45.5,79013.97,12.8,0.04716,3e-05,7.36551]
[1777253133573,45.5,79011.04,12.8,0.04704,3e-05,7.35005]
[1777253139257,45.49,79006.98,12.8,0.04691,3e-05,7.33335]
[1777253144292,45.49,79003.44,12.8,0.0468,3e-05,7.31891]
[1777253149327,45.49,78993.47,12.8,0.04651,3e-05,7.28098]
[1777253154362,45.48,78995.8,12.8,0.04656,3e-05,7.28861]
[1777253159399,45.48,79003.37,12.8,0.04677,3e-05,7.31539]
[1777253163428,45.48,78986.41,12.8,0.04628,3e-05,7.252]
[1777253168463,45.48,78981.95,12.8,0.04615,3e-05,7.23503]
[1777253170290,45.48,78980.47,12.8,0.04611,3e-05,7.22949]
[1777253171482,45.48,78980.87,12.8,0.04612,3e-05,7.23087]
[1777253177527,45.48,78993.35,12.8,0.04646,3e-05,7.27587]
[1777253182562,45.47,78999.03,12.8,0.04662,3e-05,7.29599]
[1777253183708,45.47,79005.76,12.8,0.04681,3e-05,7.32067]
[1777253188851,45.47,79012.56,12.8,0.047,3e-05,7.34461]
[1777253194645,45.47,79015.22,12.8,0.04704,3e-05,7.34977]
[1777253197732,45.47,79016.26,12.8,0.04707,3e-05,7.35305]
[1777253201695,45.46,78999.44,12.8,0.04657,3e-05,7.28936]
[1777253203474,45.46,78999.44,12.8,0.04657,3e-05,7.28936]
[1777253209516,45.46,78984.85,12.8,0.04615,3e-05,7.23463]
[1777253214786,45.46,78976.31,12.8,0.0459,3e-05,7.20283]
[1777253219823,45.46,78971.02,12.8,0.04575,3e-05,7.18326]
[1777253224860,45.46,78955.64,12.8,0.04532,3e-05,7.12722]
[1777253228237,45.46,78954.75,12.8,0.0453,3e-05,7.12412]
[1777253230600,45.46,78990.1,12.8,0.0463,3e-05,7.25365]
[1777253230966,45.46,78990.1,12.8,0.0463,3e-05,7.25365]
[1777253236950,45.46,78982.2,12.8,0.04606,3e-05,7.22355]
[1777253239908,45.46,78984.51,12.8,0.04613,3e-05,7.23185]
[1777253244144,45.46,78973.03,12.8,0.0458,3e-05,7.18952]
[1777253245292,45.46,78949.95,12.8,0.04515,3e-05,7.10539]
[1777253251575,45.46,78939.17,12.8,0.04486,3e-05,7.06703]
[1777253254427,45.46,78922.11,12.8,0.04437,3e-05,7.00331]
[1777253255041,45.46,78922.11,12.8,0.04437,3e-05,7.00331]
[1777253259166,45.47,78919.39,12.8,0.04433,3e-05,6.99732]
[1777253260321,45.47,78918.11,12.8,0.04429,3e-05,6.99301]
[1777253265252,45.47,78915.04,12.8,0.04422,3e-05,6.98347]
[1777253268181,45.48,78889.58,12.8,0.04354,3e-05,6.89395]
[1777253268774,45.48,78889.58,12.8,0.04354,3e-05,6.89395]
[1777253268860,45.48,78889.58,12.8,0.04354,3e-05,6.89395]
[1777253271664,45.48,78872.94,12.8,0.04309,3e-05,6.83587]
[1777253274224,45.48,78855.21,12.8,0.04264,3e-05,6.7756]
[1777253275333,45.48,78855.21,12.8,0.04264,3e-05,6.7756]
[1777253279263,45.49,78830.89,12.8,0.04202,3e-05,6.69384]
[1777253280319,45.49,78830.89,12.8,0.04202,3e-05,6.69384]
[1777253281609,45.49,78828.39,12.8,0.04196,3e-05,6.6859]
[1777253281623,45.49,78811.54,12.8,0.04152,3e-05,6.62809]
[1777253283496,45.5,78797.24,12.8,0.04115,3e-05,6.57951]
[1777253284690,45.5,78789.92,12.8,0.04097,3e-05,6.55525]
[1777253286247,45.52,78768.61,12.8,0.04051,3e-05,6.49349]
[1777253286511,45.52,78768.61,12.8,0.04051,3e-05,6.49349]
[1777253289044,45.53,78772.9,12.8,0.04065,3e-05,6.51146]
[1777253292358,45.54,78796.62,12.8,0.04129,3e-05,6.59727]
[1777253292951,45.54,78796.62,12.8,0.04129,3e-05,6.59727]
[1777253294187,45.54,78803.86,12.8,0.04149,3e-05,6.62325]
[1777253295782,45.55,78828.32,12.8,0.04214,3e-05,6.71002]
[1777253295799,45.55,78828.32,12.8,0.04214,3e-05,6.71002]
[1777253295985,45.55,78828.32,12.8,0.04214,3e-05,6.71002]
[1777253297434,45.55,78840.52,12.8,0.04247,3e-05,6.75346]
[1777253298447,45.55,78847.37,12.8,0.04266,3e-05,6.77819]
[1777253298453,45.55,78847.37,12.8,0.04266,3e-05,6.77819]
[1777253301985,45.56,78845.18,12.8,0.04262,3e-05,6.77298]
[1777253304656,45.56,78850.27,12.8,0.04277,3e-05,6.79213]
[1777253307930,45.56,78849.31,12.8,0.04276,3e-05,6.79122]
[1777253310845,45.57,78857.22,12.8,0.04299,3e-05,6.82085]
[1777253312712,45.57,78858.79,12.8,0.04302,3e-05,6.82403]
[1777253313893,45.57,78872.4,12.8,0.04339,3e-05,6.87323]
[1777253317704,45.57,78874.28,12.8,0.04345,3e-05,6.88125]
[1777253319550,45.58,78900.48,12.8,0.04418,3e-05,6.97588]
[1777253320082,45.58,78900.48,12.8,0.04418,3e-05,6.97588]
[1777253325592,45.58,78893.81,12.8,0.04401,3e-05,6.95364]
[1777253330626,45.58,78881.87,12.8,0.0437,3e-05,6.91295]
[1777253335661,45.59,78887.96,12.8,0.04388,3e-05,6.93648]
[1777253340697,45.59,78891.7,12.8,0.04399,3e-05,6.95144]
[1777253345731,45.6,78873.54,12.8,0.04351,3e-05,6.88852]
[1777253350394,45.6,78875.46,12.8,0.04358,3e-05,6.89704]
[1777253351389,45.6,78874.25,12.8,0.04355,3e-05,6.89316]
[1777253356809,45.61,78873.89,12.8,0.04356,3e-05,6.8944]
[1777253359365,45.61,78873.17,12.8,0.04354,3e-05,6.89226]
[1777253359376,45.61,78880.65,12.8,0.04375,3e-05,6.91965]
[1777253361847,45.61,78898.92,12.8,0.04425,3e-05,6.98462]
[1777253362850,45.61,78898.92,12.8,0.04425,3e-05,6.98462]
[1777253363890,45.61,78907.79,12.8,0.04449,3e-05,7.0163]
[1777253369879,45.6,78926.7,12.8,0.045,3e-05,7.08272]
[1777253374954,45.6,78933.82,12.8,0.04516,3e-05,7.10349]
[1777253379988,45.6,78935.56,12.8,0.0452,3e-05,7.10793]
[1777253385026,45.59,78931.27,12.8,0.04506,3e-05,7.0905]
[1777253386939,45.59,78930.86,12.8,0.04505,3e-05,7.08867]
[1777253392076,45.59,78932.37,12.8,0.04507,3e-05,7.0917]
[1777253397111,45.58,78934.18,12.8,0.04511,3e-05,7.09645]
[1777253401915,45.58,78925.32,12.8,0.04485,3e-05,7.06309]
[1777253407183,45.58,78918.14,12.8,0.04464,3e-05,7.03609]
[1777253412518,45.58,78914.14,12.8,0.04453,3e-05,7.02118]
[1777253416810,45.57,78934.25,12.8,0.04508,3e-05,7.09258]
[1777253422290,45.57,78949.1,12.8,0.04548,3e-05,7.14418]
[1777253427325,45.56,78959.46,12.8,0.04575,3e-05,7.17966]
[1777253432722,45.56,78967.65,12.8,0.04595,3e-05,7.20456]
[1777253434603,45.56,78958.73,12.8,0.04569,3e-05,7.17099]
[1777253434606,45.56,78958.73,12.8,0.04569,3e-05,7.17099]
[1777253440418,45.55,78962.56,12.8,0.04577,3e-05,7.1819]
[1777253443451,45.55,78939.93,12.8,0.04513,3e-05,7.09872]
[1777253448486,45.54,78935.79,12.8,0.045,3e-05,7.0821]
[1777253453522,45.54,78926.77,12.8,0.04474,3e-05,7.04817]
[1777253458557,45.54,78927.19,12.8,0.04474,3e-05,7.04864]
[1777253463592,45.54,78925.87,12.8,0.0447,3e-05,7.04278]
[1777253468628,45.53,78925.8,12.8,0.04469,3e-05,7.04141]
[1777253473662,45.53,78925.19,12.8,0.04466,3e-05,7.03807]
[1777253477625,45.53,78923.35,12.8,0.0446,3e-05,7.03076]
[1777253482680,45.53,78922.83,12.8,0.04458,3e-05,7.0278]
[1777253488766,45.52,78928.81,12.8,0.04473,3e-05,7.04782]
[1777253490781,45.52,78948.88,12.8,0.04529,3e-05,7.1199]
[1777253495816,45.52,78947.96,12.8,0.04523,3e-05,7.11183]
[1777253497776,45.52,78948.19,12.8,0.04524,3e-05,7.11232]
[1777253502865,45.51,78958.05,12.8,0.0455,3e-05,7.14593]
[1777253507900,45.51,78955.66,12.8,0.04541,3e-05,7.13528]
[1777253512935,45.51,78957.51,12.8,0.04545,3e-05,7.14009]
[1777253517970,45.5,78955.27,12.8,0.04537,3e-05,7.13013]
[1777253523968,45.5,78950.6,12.8,0.04523,3e-05,7.11171]
[1777253525020,45.5,78976.39,12.8,0.04595,3e-05,7.2047]
[1777253530086,45.49,78963.81,12.8,0.04557,3e-05,7.15649]
[1777253533494,45.49,78973.58,12.8,0.04584,3e-05,7.19127]
[1777253538855,45.48,78981.1,12.8,0.04604,3e-05,7.21649]
[1777253542148,45.48,78997.42,12.8,0.04649,3e-05,7.27445]
[1777253542344,45.48,78997.42,12.8,0.04649,3e-05,7.27445]
[1777253542418,45.48,78997.42,12.8,0.04649,3e-05,7.27445]
[1777253542983,45.48,78997.42,12.8,0.04649,3e-05,7.27445]
[1777253542707,45.48,78997.89,12.8,0.04649,3e-05,7.27514]
[1777253543531,45.48,78997.89,12.8,0.04649,3e-05,7.27514]
[1777253543836,45.48,79002.3,12.8,0.04662,3e-05,7.29164]
[1777253545676,45.48,79013.55,12.8,0.04694,3e-05,7.33324]
[1777253545756,45.48,79019.45,12.8,0.04712,3e-05,7.35541]
[1777253546046,45.48,79019.45,12.8,0.04712,3e-05,7.35541]
[1777253546360,45.48,79019.45,12.8,0.04712,3e-05,7.35541]
[1777253546398,45.48,79014.77,12.8,0.04698,3e-05,7.33805]
[1777253547292,45.48,79014.77,12.8,0.04698,3e-05,7.33805]
[1777253547787,45.48,79014.77,12.8,0.04698,3e-05,7.33805]
[1777253548738,45.48,79012.74,12.8,0.04693,3e-05,7.33085]
[1777253548836,45.48,79012.15,12.8,0.04691,3e-05,7.32884]
[1777253549500,45.48,79012.15,12.8,0.04691,3e-05,7.32884]
[1777253553797,45.48,79011.11,12.8,0.04685,3e-05,7.32089]
[1777253555009,45.48,79007.68,12.8,0.04675,3e-05,7.30796]
[1777253556619,45.48,79003.96,12.8,0.04664,3e-05,7.294]
[1777253558194,45.48,79002.66,12.8,0.0466,3e-05,7.28878]
[1777253558830,45.48,79002.66,12.8,0.0466,3e-05,7.28878]
[1777253566547,45.47,79002.52,12.8,0.04659,3e-05,7.2868]
[1777253571607,45.47,78998.32,12.8,0.04646,3e-05,7.27017]
[1777253571677,45.47,78998.32,12.8,0.04646,3e-05,7.27017]
[1777253577389,45.47,78988.45,12.8,0.04617,3e-05,7.23285]
[1777253579331,45.47,78984.54,12.8,0.04606,3e-05,7.2184]
[1777253579404,45.47,78981.03,12.8,0.04596,3e-05,7.20543]
[1777253580058,45.47,78981.03,12.8,0.04596,3e-05,7.20543]
[1777253584396,45.46,78965.27,12.8,0.0455,3e-05,7.1463]
[1777253588534,45.46,78946.17,12.8,0.04495,3e-05,7.07528]
[1777253592088,45.46,78943.76,12.8,0.04487,3e-05,7.06504]
[1777253595519,45.46,78924.65,12.8,0.04433,3e-05,6.99511]
[1777253600990,45.45,78926.1,12.8,0.04437,3e-05,6.99962]
[1777253606595,45.45,78919.68,12.8,0.04418,3e-05,6.97536]
[1777253611630,45.45,78926.12,12.8,0.04434,3e-05,6.99477]
[1777253616666,45.45,78926.87,12.8,0.04435,3e-05,6.99659]
[1777253621701,45.45,78910.83,12.8,0.0439,3e-05,6.93812]
[1777253627105,45.44,78894.39,12.8,0.04345,3e-05,6.87909]
[1777253632778,45.45,78875.93,12.8,0.04296,3e-05,6.814]
[1777253637813,45.45,78870.58,12.8,0.04282,3e-05,6.7958]
[1777253642988,45.45,78872.03,12.8,0.04286,3e-05,6.8015]
[1777253648054,45.45,78897.17,12.8,0.04354,3e-05,6.89085]
[1777253649075,45.45,78896.26,12.8,0.04352,3e-05,6.88759]
[1777253654933,45.45,78894.68,12.8,0.04347,3e-05,6.88189]
[1777253659968,45.45,78911.18,12.8,0.04392,3e-05,6.94068]
[1777253665006,45.45,78904.51,12.8,0.04374,3e-05,6.91653]
[1777253670038,45.45,78903.19,12.8,0.0437,3e-05,6.9116]
[1777253672125,45.45,78902.92,12.8,0.04367,3e-05,6.90767]
[1777253673233,45.45,78892.65,12.8,0.0434,3e-05,6.87108]
[1777253678388,45.45,78877.66,12.8,0.04299,3e-05,6.81834]
[1777253684137,45.45,78879.21,12.8,0.04304,3e-05,6.82451]
[1777253690023,45.45,78880.38,12.8,0.04308,3e-05,6.8292]
[1777253696041,45.45,78882.69,12.8,0.04314,3e-05,6.83797]
[1777253701258,45.45,78892.99,12.8,0.04343,3e-05,6.87506]
[1777253706302,45.45,78886.41,12.8,0.04325,3e-05,6.8517]
[1777253712336,45.45,78891.7,12.8,0.04339,3e-05,6.87067]
[1777253717734,45.45,78890.8,12.8,0.04337,3e-05,6.86755]
[1777253723750,45.45,78878.18,12.8,0.04303,3e-05,6.82312]
[1777253729454,45.46,78875.04,12.8,0.04295,3e-05,6.8127]
[1777253734489,45.46,78877.32,12.8,0.043,3e-05,6.81843]
[1777253739524,45.46,78876.65,12.8,0.04299,3e-05,6.81658]
[1777253744559,45.46,78897.99,12.8,0.04357,3e-05,6.89288]
[1777253749594,45.46,78904.16,12.8,0.04374,3e-05,6.91475]
[1777253752802,45.46,78910.9,12.8,0.04392,3e-05,6.93874]
[1777253752885,45.46,78910.21,12.8,0.0439,3e-05,6.93611]
[1777253754633,45.46,78910.81,12.8,0.04392,3e-05,6.93825]
[1777253757097,45.45,78912.32,12.8,0.04394,3e-05,6.94194]
[1777253762686,45.45,78914.28,12.8,0.04396,3e-05,6.94489]
[1777253767721,45.44,78913.71,12.8,0.04393,3e-05,6.9401]
[1777253772796,45.44,78912.41,12.8,0.04388,3e-05,6.93335]
[1777253778798,45.43,78912.99,12.8,0.04386,3e-05,6.93189]
[1777253780423,45.43,78911.86,12.8,0.04383,3e-05,6.92735]
[1777253781509,45.43,78909.2,12.8,0.04375,3e-05,6.91735]
[1777253786893,45.42,78909.95,12.8,0.04375,3e-05,6.91767]
[1777253787127,45.42,78909.95,12.8,0.04375,3e-05,6.91767]
[1777253792899,45.41,78909.99,12.8,0.04371,3e-05,6.91155]
[1777253794516,45.41,78909.93,12.8,0.04371,3e-05,6.91087]
[1777253794528,45.41,78909.93,12.8,0.04371,3e-05,6.91087]
[1777253799948,45.41,78910.22,12.8,0.04369,3e-05,6.90907]
[1777253804616,45.4,78910.46,12.8,0.04368,3e-05,6.90805]
[1777253810019,45.4,78914.81,12.8,0.04378,3e-05,6.92068]
[1777253815057,45.39,78914.3,12.8,0.04375,3e-05,6.91652]
[1777253820092,45.39,78913.93,12.8,0.04372,3e-05,6.91296]
[1777253821648,45.38,78912.99,12.8,0.04369,3e-05,6.90916]
[1777253828148,45.38,78913.7,12.8,0.04369,3e-05,6.90864]
[1777253833183,45.37,78914.62,12.8,0.0437,3e-05,6.9098]
[1777253838218,45.37,78913.21,12.8,0.04364,3e-05,6.90264]
[1777253838651,45.37,78913.21,12.8,0.04364,3e-05,6.90264]
[1777253844260,45.36,78912.62,12.8,0.0436,3e-05,6.89808]
[1777253849295,45.36,78928.55,12.8,0.04402,3e-05,6.95307]
[1777253854330,45.35,78922.19,12.8,0.04381,3e-05,6.92489]
[1777253855657,45.35,78918.96,12.8,0.04372,3e-05,6.91287]
[1777253855822,45.35,78918.96,12.8,0.04372,3e-05,6.91287]
[1777253856890,45.35,78918.96,12.8,0.04372,3e-05,6.91243]
[1777253857670,45.35,78918.43,12.8,0.0437,3e-05,6.9101]
[1777253858900,45.35,78917.76,12.8,0.04368,3e-05,6.90726]
[1777253861877,45.35,78924.74,12.8,0.04386,3e-05,6.93138]
[1777253867422,45.34,78921.14,12.8,0.04374,3e-05,6.91493]
[1777253871796,45.34,78923.57,12.8,0.04379,3e-05,6.92222]
[1777253876993,45.33,78936.37,12.8,0.04412,3e-05,6.96567]
[1777253877369,45.33,78951.0,12.8,0.04452,3e-05,7.01722]
[1777253882527,45.31,78965.48,12.8,0.04487,3e-05,7.06313]
[1777253887562,45.31,78975.75,12.8,0.04515,3e-05,7.09917]
[1777253892597,45.31,78978.3,12.8,0.04521,3e-05,7.10697]
[1777253898229,45.3,78988.16,12.8,0.04548,3e-05,7.14159]
[1777253903675,45.3,78997.82,12.8,0.04573,3e-05,7.1744]
[1777253907879,45.29,79002.51,12.8,0.04582,3e-05,7.18633]
[1777253908076,45.29,79010.72,12.8,0.04605,3e-05,7.2161]
[1777253908455,45.29,79010.72,12.8,0.04605,3e-05,7.2161]
[1777253910300,45.28,79016.12,12.8,0.0462,3e-05,7.23504]
[1777253916186,45.27,79017.17,12.8,0.04617,3e-05,7.23094]
[1777253919176,45.27,79016.19,12.8,0.04612,3e-05,7.22437]
[1777253924828,45.25,79018.73,12.8,0.04613,3e-05,7.2259]
[1777253929863,45.22,79019.1,12.8,0.04603,3e-05,7.2136]
[1777253932287,45.22,79018.02,12.8,0.046,3e-05,7.20961]
[1777253937920,45.21,79008.76,12.8,0.04568,3e-05,7.16812]
[1777253942954,45.2,79013.59,12.8,0.04578,3e-05,7.18144]
[1777253947990,45.15,79023.41,12.8,0.04589,3e-05,7.19655]
[1777253953025,45.14,79022.26,12.8,0.04582,3e-05,7.18782]
[1777253958041,45.1,79036.74,12.8,0.04608,3e-05,7.22155]
[1777253958207,45.08,79056.97,12.8,0.04659,3e-05,7.28712]
[1777253959323,45.08,79056.97,12.8,0.04659,3e-05,7.28712]
[1777253962543,44.99,79073.65,12.8,0.04673,3e-05,7.30623]
[1777253967792,44.88,79072.99,12.8,0.0463,3e-05,7.25279]
[1777253969162,44.84,79054.29,12.8,0.04562,3e-05,7.1651]
[1777253969779,44.84,79054.29,12.8,0.04562,3e-05,7.1651]
[1777253970571,44.84,79054.07,12.8,0.04561,3e-05,7.16348]
[1777253971293,44.84,79054.07,12.8,0.04561,3e-05,7.16348]
[1777253971333,44.84,79095.59,12.8,0.04679,3e-05,7.31486]
[1777253972709,44.84,79110.77,12.8,0.04723,3e-05,7.37204]
[1777253972769,44.84,79110.77,12.8,0.04723,3e-05,7.37204]
[1777253973366,44.82,79116.46,12.8,0.04735,3e-05,7.38697]
[1777253973758,44.82,79116.46,12.8,0.04735,3e-05,7.38697]
[1777253973870,44.82,79116.46,12.8,0.04735,3e-05,7.38697]
[1777253974201,44.81,79127.06,12.8,0.04761,3e-05,7.4203]
[1777253976420,44.8,79136.54,12.8,0.04787,3e-05,7.45472]
[1777253982116,44.78,79136.05,12.8,0.04775,3e-05,7.43967]
[1777253987291,44.76,79122.14,12.8,0.04729,3e-05,7.38023]
[1777253988635,44.76,79121.82,12.8,0.04728,3e-05,7.37895]
[1777253992077,44.76,79123.56,12.8,0.04733,3e-05,7.38527]
[1777253992283,44.76,79123.56,12.8,0.04733,3e-05,7.38527]
[1777253992483,44.76,79123.56,12.8,0.04733,3e-05,7.38527]
[1777253992326,44.76,79118.6,12.8,0.04718,3e-05,7.36645]
[1777253996144,44.73,79113.85,12.8,0.04693,3e-05,7.33515]
[1777253998988,44.73,79108.29,12.8,0.04675,3e-05,7.31103]
[1777254001389,44.72,79078.83,12.8,0.04587,3e-05,7.1979]
[1777254006424,44.71,79067.91,12.8,0.04552,3e-05,7.15337]
[1777254008990,44.71,79066.28,12.8,0.04546,3e-05,7.14581]
[1777254014065,44.7,79067.07,12.8,0.04546,3e-05,7.14574]
[1777254014525,44.7,79067.07,12.8,0.04546,3e-05,7.14574]
[1777254014574,44.7,79067.07,12.8,0.04546,3e-05,7.14574]
[1777254014496,44.7,79106.74,12.8,0.0466,3e-05,7.29292]
[1777254014652,44.7,79106.74,12.8,0.0466,3e-05,7.29292]
[1777254014763,44.7,79106.74,12.8,0.0466,3e-05,7.29292]
[1777254015081,44.7,79106.74,12.8,0.0466,3e-05,7.29292]
[1777254015502,44.7,79136.44,12.8,0.04747,3e-05,7.40369]
[1777254015661,44.7,79136.44,12.8,0.04747,3e-05,7.40369]
[1777254016510,44.7,79144.38,12.8,0.0477,3e-05,7.43315]
[1777254016635,44.7,79144.38,12.8,0.0477,3e-05,7.43315]
[1777254017535,44.7,79144.38,12.8,0.0477,3e-05,7.43315]
[1777254018207,44.7,79144.38,12.8,0.0477,3e-05,7.43315]
[1777254018308,44.69,79143.75,12.8,0.04766,3e-05,7.42806]
[1777254022842,44.68,79147.63,12.8,0.04774,3e-05,7.43847]
[1777254024639,44.67,79168.85,12.8,0.04834,3e-05,7.51563]
[1777254030610,44.65,79175.42,12.8,0.04845,3e-05,7.52946]
[1777254036449,44.65,79169.24,12.8,0.04823,3e-05,7.50163]
[1777254041887,44.64,79161.26,12.8,0.04798,3e-05,7.46958]
[1777254042300,44.64,79161.26,12.8,0.04798,3e-05,7.46958]
[1777254047732,44.64,79145.1,12.8,0.04749,3e-05,7.40645]
[1777254052767,44.64,79147.74,12.8,0.04756,3e-05,7.41593]
[1777254058202,44.64,79146.14,12.8,0.04751,3e-05,7.40949]
[1777254058219,44.64,79146.14,12.8,0.04751,3e-05,7.40949]
[1777254058488,44.64,79146.14,12.8,0.04751,3e-05,7.40949]
[1777254058535,44.64,79146.07,12.8,0.04751,3e-05,7.40887]
[1777254059325,44.64,79146.07,12.8,0.04751,3e-05,7.40887]
[1777254059390,44.64,79143.36,12.8,0.04742,3e-05,7.39789]
[1777254059924,44.64,79143.36,12.8,0.04742,3e-05,7.39789]
[1777254060349,44.64,79143.36,12.8,0.04742,3e-05,7.39789]
[1777254062832,44.64,79138.53,12.8,0.04728,3e-05,7.37941]
[1777254064552,44.64,79139.08,12.8,0.04729,3e-05,7.38143]
[1777254064953,44.64,79149.67,12.8,0.0476,3e-05,7.42148]
[1777254065444,44.64,79149.67,12.8,0.0476,3e-05,7.42148]
[1777254067872,44.63,79133.78,12.8,0.04712,3e-05,7.35986]
[1777254070121,44.63,79133.71,12.8,0.04712,3e-05,7.35957]
[1777254070223,44.63,79133.68,12.8,0.04712,3e-05,7.35941]
[1777254075931,44.63,79126.25,12.8,0.04688,3e-05,7.32886]
[1777254080968,44.62,79125.73,12.8,0.04685,3e-05,7.32467]
[1777254086002,44.62,79127.96,12.8,0.04689,3e-05,7.33048]
[1777254090063,44.61,79126.22,12.8,0.04683,3e-05,7.32262]
[1777254090065,44.61,79126.22,12.8,0.04683,3e-05,7.32262]
[1777254090298,44.61,79126.22,12.8,0.04683,3e-05,7.32262]
[1777254090399,44.61,79126.28,12.8,0.04683,3e-05,7.32243]
[1777254092926,44.61,79127.64,12.8,0.04684,3e-05,7.32254]
[1777254096474,44.6,79126.48,12.8,0.04678,3e-05,7.31521]
[1777254096575,44.6,79124.73,12.8,0.04672,3e-05,7.30764]
[1777254098344,44.6,79124.1,12.8,0.0467,3e-05,7.30479]
[1777254098371,44.6,79123.51,12.8,0.04668,3e-05,7.30211]
[1777254100193,44.6,79123.67,12.8,0.04667,3e-05,7.30176]
[1777254100293,44.6,79123.92,12.8,0.04667,3e-05,7.30174]
[1777254100764,44.6,79123.92,12.8,0.04667,3e-05,7.30174]
[1777254100778,44.6,79123.92,12.8,0.04667,3e-05,7.30174]
[1777254101589,44.6,79123.92,12.8,0.04667,3e-05,7.30174]
[1777254101108,44.59,79123.35,12.8,0.04665,3e-05,7.29864]
[1777254102093,44.59,79123.35,12.8,0.04665,3e-05,7.29864]
[1777254102446,44.59,79123.35,12.8,0.04665,3e-05,7.29864]
[1777254102528,44.59,79122.04,12.8,0.04661,3e-05,7.29326]
[1777254108157,44.59,79120.71,12.8,0.04655,3e-05,7.28569]
[1777254112035,44.58,79118.65,12.8,0.04648,3e-05,7.27673]
[1777254117222,44.58,79122.63,12.8,0.04657,3e-05,7.28926]
[1777254121446,44.58,79123.82,12.8,0.0466,3e-05,7.29251]
[1777254121547,44.58,79123.64,12.8,0.04659,3e-05,7.29142]
[1777254122256,44.58,79123.64,12.8,0.04659,3e-05,7.29142]
[1777254126491,44.58,79133.34,12.8,0.04688,3e-05,7.32847]
[1777254127237,44.58,79130.3,12.8,0.04679,3e-05,7.3171]
[1777254128465,44.58,79131.53,12.8,0.04683,3e-05,7.32186]
[1777254130130,44.58,79131.76,12.8,0.04684,3e-05,7.32295]
[1777254131581,44.58,79132.35,12.8,0.04685,3e-05,7.32529]
[1777254132341,44.58,79137.41,12.8,0.047,3e-05,7.3445]
[1777254132544,44.58,79137.41,12.8,0.047,3e-05,7.3445]
[1777254132611,44.58,79133.04,12.8,0.04688,3e-05,7.32807]
[1777254132859,44.58,79133.04,12.8,0.04688,3e-05,7.32807]
[1777254133340,44.58,79129.6,12.8,0.04678,3e-05,7.31518]
[1777254138375,44.58,79124.42,12.8,0.04663,3e-05,7.29639]
[1777254141534,44.58,79123.03,12.8,0.04659,3e-05,7.29145]
[1777254141615,44.58,79121.03,12.8,0.04653,3e-05,7.28408]
[1777254141752,44.58,79121.03,12.8,0.04653,3e-05,7.28408]
[1777254141966,44.58,79121.03,12.8,0.04653,3e-05,7.28408]
[1777254142021,44.58,79121.03,12.8,0.04653,3e-05,7.28408]
[1777254142403,44.58,79101.68,12.8,0.04597,3e-05,7.21065]
[1777254143410,44.58,79085.23,12.8,0.04549,3e-05,7.14857]
[1777254148445,44.57,79078.48,12.8,0.04527,3e-05,7.12028]
[1777254153480,44.56,79083.11,12.8,0.04536,3e-05,7.13126]
[1777254155440,44.56,79083.18,12.8,0.04535,3e-05,7.13087]
[1777254155493,44.56,79083.38,12.8,0.04535,3e-05,7.13096]
[1777254160528,44.56,79081.56,12.8,0.0453,3e-05,7.1235]
[1777254165564,44.56,79081.06,12.8,0.04528,3e-05,7.12096]
[1777254170599,44.56,79072.59,12.8,0.04503,3e-05,7.08901]
[1777254171085,44.56,79072.59,12.8,0.04503,3e-05,7.08901]
[1777254177273,44.56,79072.63,12.8,0.04503,3e-05,7.08876]
[1777254181676,44.55,79054.84,12.8,0.04452,3e-05,7.02278]
[1777254185706,44.56,79038.36,12.8,0.04406,3e-05,6.9627]
[1777254190741,44.56,79039.56,12.8,0.0441,3e-05,6.96767]
[1777254196344,44.56,79039.93,12.8,0.04411,3e-05,6.96945]
[1777254201818,44.56,79044.76,12.8,0.04425,3e-05,6.98766]
[1777254206853,44.56,79038.37,12.8,0.04408,3e-05,6.96473]
[1777254211888,44.56,79030.78,12.8,0.04385,3e-05,6.93464]
[1777254216923,44.56,79030.7,12.8,0.04385,3e-05,6.93506]
[1777254221958,44.56,79030.93,12.8,0.04387,3e-05,6.93658]
[1777254226993,44.57,79029.86,12.8,0.04384,3e-05,6.93339]
[1777254232027,44.57,79031.17,12.8,0.04388,3e-05,6.9389]
[1777254237063,44.57,79029.34,12.8,0.04384,3e-05,6.93294]
[1777254242098,44.57,79044.9,12.8,0.04428,3e-05,6.99051]
[1777254243022,44.57,79044.9,12.8,0.04428,3e-05,6.99051]
[1777254243096,44.57,79044.9,12.8,0.04428,3e-05,6.99051]
[1777254248141,44.57,79045.38,12.8,0.0443,3e-05,6.99276]
[1777254253177,44.57,79047.64,12.8,0.04436,3e-05,7.00151]
[1777254256918,44.57,79047.87,12.8,0.04437,3e-05,7.00257]
[1777254261668,44.57,79067.41,12.8,0.04493,3e-05,7.07489]
[1777254267274,44.57,79077.12,12.8,0.0452,3e-05,7.11045]
[1777254272309,44.57,79079.45,12.8,0.04525,3e-05,7.11576]
[1777254273949,44.57,79081.29,12.8,0.0453,3e-05,7.12251]
[1777254279361,44.57,79081.73,12.8,0.04531,3e-05,7.12394]
[1777254284396,44.57,79077.97,12.8,0.0452,3e-05,7.10982]
[1777254289430,44.57,79071.97,12.8,0.04503,3e-05,7.08759]
[1777254290976,44.57,79071.86,12.8,0.04503,3e-05,7.08721]
[1777254296480,44.57,79072.38,12.8,0.04504,3e-05,7.08924]
[1777254301515,44.57,79073.8,12.8,0.04508,3e-05,7.09452]
[1777254306127,44.57,79075.48,12.8,0.04513,3e-05,7.10072]
[1777254309571,44.57,79092.8,12.8,0.04563,3e-05,7.16478]
[1777254314841,44.57,79097.74,12.8,0.04576,3e-05,7.18254]
[1777254317657,44.57,79097.05,12.8,0.04574,3e-05,7.17966]
[1777254317708,44.57,79118.82,12.8,0.04637,3e-05,7.26095]
[1777254322049,44.57,79121.24,12.8,0.04644,3e-05,7.27015]
[1777254322847,44.57,79121.24,12.8,0.04644,3e-05,7.27015]
[1777254326819,44.57,79121.28,12.8,0.04644,3e-05,7.27041]
[1777254326874,44.57,79123.55,12.8,0.04651,3e-05,7.27897]
[1777254327708,44.57,79149.96,12.8,0.04729,3e-05,7.37873]
[1777254331295,44.57,79156.47,12.8,0.04748,3e-05,7.40294]
[1777254333497,44.57,79156.47,12.8,0.04746,3e-05,7.39971]
[1777254334352,44.57,79162.6,12.8,0.04764,3e-05,7.42266]
[1777254337661,44.57,79155.79,12.8,0.04743,3e-05,7.39612]
[1777254340548,44.56,79152.09,12.8,0.04731,3e-05,7.38153]
[1777254345835,44.56,79139.5,12.8,0.04694,3e-05,7.33303]
[1777254350871,44.56,79134.93,12.8,0.0468,3e-05,7.31542]
[1777254355906,44.56,79126.45,12.8,0.04655,3e-05,7.28333]
[1777254360940,44.56,79131.73,12.8,0.0467,3e-05,7.30319]
[1777254362912,44.56,79136.55,12.8,0.04685,3e-05,7.32135]
[1777254368998,44.56,79136.47,12.8,0.04684,3e-05,7.32066]
[1777254374034,44.56,79136.17,12.8,0.04683,3e-05,7.31928]
[1777254379070,44.56,79135.74,12.8,0.04681,3e-05,7.31741]
[1777254384105,44.56,79134.31,12.8,0.04677,3e-05,7.31179]
[1777254384939,44.56,79134.31,12.8,0.04677,3e-05,7.31179]
[1777254384971,44.56,79134.31,12.8,0.04677,3e-05,7.31179]
[1777254390650,44.56,79133.29,12.8,0.04674,3e-05,7.30782]
[1777254390685,44.56,79133.29,12.8,0.04674,3e-05,7.30782]
[1777254396189,44.56,79135.47,12.8,0.04678,3e-05,7.31286]
[1777254401685,44.56,79133.39,12.8,0.04672,3e-05,7.3049]
[1777254407267,44.56,79132.67,12.8,0.0467,3e-05,7.30212]
[1777254412302,44.56,79131.93,12.8,0.04668,3e-05,7.29935]
[1777254417337,44.56,79131.22,12.8,0.04666,3e-05,7.29666]
[1777254422371,44.56,79130.76,12.8,0.04665,3e-05,7.29498]
[1777254427407,44.56,79124.87,12.8,0.04647,3e-05,7.27298]
[1777254433023,44.56,79125.04,12.8,0.04648,3e-05,7.27385]
[1777254433405,44.56,79125.06,12.8,0.04648,3e-05,7.27398]
[1777254433618,44.56,79125.06,12.8,0.04648,3e-05,7.27398]
[1777254433747,44.56,79166.06,12.8,0.04769,3e-05,7.42918]
[1777254434641,44.56,79210.97,12.8,0.04904,3e-05,7.60156]
[1777254435110,44.56,79210.97,12.8,0.04904,3e-05,7.60156]
[1777254435576,44.56,79214.9,12.8,0.04917,3e-05,7.61702]
[1777254437104,44.56,79215.6,12.8,0.04919,3e-05,7.61996]
[1777254437438,44.56,79215.6,12.8,0.04919,3e-05,7.61996]
[1777254438120,44.56,79223.74,12.8,0.04944,3e-05,7.65174]
[1777254438504,44.56,79255.27,12.8,0.05041,3e-05,7.77475]
[1777254440509,44.56,79272.75,12.8,0.05096,3e-05,7.84344]
[1777254444773,44.55,79273.98,12.8,0.05096,3e-05,7.84417]
[1777254448801,44.53,79305.81,12.8,0.0519,3e-05,7.96166]
[1777254449541,44.53,79305.81,12.8,0.0519,3e-05,7.96166]
[1777254449893,44.53,79337.8,12.8,0.05292,3e-05,8.0893]
[1777254450392,44.53,79337.8,12.8,0.05292,3e-05,8.0893]
[1777254450839,44.53,79337.8,12.8,0.05292,3e-05,8.0893]
[1777254450843,44.53,79337.8,12.8,0.05292,3e-05,8.0893]
[1777254450893,44.53,79337.8,12.8,0.05292,3e-05,8.0893]
[1777254452962,44.51,79332.56,12.8,0.05264,3e-05,8.05416]
[1777254457635,44.45,79358.8,12.8,0.05325,3e-05,8.13063]
[1777254460529,44.43,79366.18,12.8,0.05341,3e-05,8.14973]
[1777254465832,44.38,79348.59,12.8,0.05264,3e-05,8.05528]
[1777254467319,44.37,79334.85,12.8,0.05216,3e-05,7.9954]
[1777254470908,44.35,79319.13,12.8,0.05158,3e-05,7.9233]
[1777254471785,44.35,79319.86,12.8,0.05158,3e-05,7.92378]
[1777254476770,44.34,79304.17,12.8,0.05104,3e-05,7.85616]
[1777254479641,44.34,79301.54,12.8,0.05096,3e-05,7.84533]
[1777254480030,44.34,79301.54,12.8,0.05096,3e-05,7.84533]
[1777254479921,44.34,79329.83,12.8,0.05186,3e-05,7.95777]
[1777254480142,44.34,79329.83,12.8,0.05186,3e-05,7.95777]
[1777254480902,44.34,79379.03,12.8,0.05345,3e-05,8.15591]
[1777254481663,44.34,79379.03,12.8,0.05345,3e-05,8.15591]
[1777254481809,44.34,79378.82,12.8,0.05345,3e-05,8.15592]
[1777254483948,44.34,79391.33,12.8,0.05386,3e-05,8.20711]
[1777254486647,44.34,79385.72,12.8,0.0537,3e-05,8.18719]
[1777254486850,44.34,79370.19,12.8,0.05319,3e-05,8.12447]
[1777254488895,44.35,79357.98,12.8,0.0528,3e-05,8.07542]
[1777254489706,44.35,79352.74,12.8,0.05263,3e-05,8.05467]
[1777254490885,44.35,79349.6,12.8,0.05253,3e-05,8.04253]
[1777254495798,44.35,79346.42,12.8,0.05245,3e-05,8.03178]
[1777254504987,44.39,79347.47,12.8,0.05263,3e-05,8.05386]
[1777254510022,44.4,79344.9,12.8,0.05261,3e-05,8.05136]
[1777254515059,44.41,79337.85,12.8,0.05238,3e-05,8.02196]
[1777254519801,44.41,79334.33,12.8,0.05228,3e-05,8.00956]
[1777254520094,44.41,79331.82,12.8,0.05221,3e-05,7.99996]
[1777254522095,44.41,79331.82,12.8,0.05221,3e-05,7.99996]
[1777254529489,44.41,79317.13,12.8,0.05174,3e-05,7.94117]
[1777254535198,44.41,79318.48,12.8,0.05178,3e-05,7.94672]
[1777254539099,44.41,79335.31,12.8,0.05232,3e-05,8.01389]
[1777254539145,44.41,79335.31,12.8,0.05232,3e-05,8.01389]
[1777254539631,44.41,79335.31,12.8,0.05232,3e-05,8.01389]
[1777254539832,44.41,79359.24,12.8,0.05309,3e-05,8.10991]
[1777254540126,44.41,79359.24,12.8,0.05309,3e-05,8.10991]
[1777254540678,44.41,79359.24,12.8,0.05309,3e-05,8.10991]
[1777254541713,44.41,79371.3,12.8,0.05348,3e-05,8.15837]
[1777254541745,44.41,79371.6,12.8,0.05349,3e-05,8.15928]
[1777254542535,44.41,79371.6,12.8,0.05349,3e-05,8.15928]
[1777254543076,44.41,79371.6,12.8,0.05349,3e-05,8.15928]
[1777254545391,44.41,79353.97,12.8,0.05292,3e-05,8.08861]
[1777254549691,44.41,79362.08,12.8,0.05319,3e-05,8.12255]
[1777254550379,44.42,79359.02,12.8,0.0531,3e-05,8.11078]
[1777254551565,44.42,79356.45,12.8,0.05301,3e-05,8.10041]
[1777254557358,44.42,79358.21,12.8,0.05309,3e-05,8.10963]
[1777254562441,44.42,79354.53,12.8,0.05298,3e-05,8.09604]
[1777254562489,44.42,79354.53,12.8,0.05298,3e-05,8.09604]
[1777254563410,44.42,79386.56,12.8,0.05403,3e-05,8.22617]
[1777254567451,44.42,79385.98,12.8,0.05401,3e-05,8.22441]
[1777254568871,44.42,79378.47,12.8,0.05377,3e-05,8.19399]
[1777254570312,44.43,79361.94,12.8,0.05323,3e-05,8.12738]
[1777254572366,44.43,79354.34,12.8,0.05297,3e-05,8.09411]
[1777254572390,44.43,79354.34,12.8,0.05297,3e-05,8.09411]
[1777254574073,44.43,79361.46,12.8,0.0532,3e-05,8.12317]
[1777254576934,44.43,79361.8,12.8,0.05322,3e-05,8.12536]
[1777254579583,44.43,79349.78,12.8,0.05284,3e-05,8.07777]
[1777254582824,44.43,79350.36,12.8,0.05287,3e-05,8.08113]
[1777254585750,44.43,79357.6,12.8,0.05311,3e-05,8.11137]
[1777254587280,44.44,79360.0,12.8,0.05319,3e-05,8.12161]
[1777254588828,44.44,79352.68,12.8,0.05296,3e-05,8.09234]
[1777254589715,44.44,79345.37,12.8,0.05272,3e-05,8.06323]
[1777254592224,44.44,79357.97,12.8,0.05314,3e-05,8.11502]
[1777254595146,44.44,79357.22,12.8,0.05312,3e-05,8.11254]
[1777254598288,44.44,79353.76,12.8,0.05302,3e-05,8.09975]
[1777254602190,44.44,79352.13,12.8,0.05297,3e-05,8.09405]
[1777254604409,44.45,79356.06,12.8,0.05311,3e-05,8.11073]
[1777254609743,44.45,79354.0,12.8,0.05305,3e-05,8.10404]
[1777254611571,44.45,79352.52,12.8,0.05301,3e-05,8.09836]
[1777254613347,44.46,79344.14,12.8,0.05276,3e-05,8.06799]
[1777254614670,44.46,79342.48,12.8,0.05271,3e-05,8.06166]
[1777254619814,44.46,79329.88,12.8,0.05233,3e-05,8.01347]
[1777254623804,44.47,79326.67,12.8,0.05223,3e-05,8.00189]
[1777254624330,44.47,79325.65,12.8,0.0522,3e-05,7.99825]
[1777254629885,44.47,79313.11,12.8,0.05183,3e-05,7.9511]
[1777254634919,44.48,79300.92,12.8,0.05144,3e-05,7.90225]
[1777254639955,44.48,79296.51,12.8,0.05133,3e-05,7.88778]
[1777254644990,44.49,79295.1,12.8,0.05131,3e-05,7.88521]
[1777254650028,44.5,79296.27,12.8,0.05137,3e-05,7.89281]
[1777254652360,44.5,79285.43,12.8,0.05104,3e-05,7.85107]
[1777254652986,44.5,79285.43,13.0,0.05104,3e-05,7.85107]
[1777254653004,44.5,79285.43,13.0,0.05104,3e-05,7.85107]
[1777254654610,44.5,79274.34,13.0,0.0507,3e-05,7.80857]
[1777254654992,44.5,79274.34,13.0,0.0507,3e-05,7.80857]
[1777254655256,44.5,79274.34,13.0,0.0507,3e-05,7.80857]
[1777254655261,44.5,79274.34,13.0,0.0507,3e-05,7.80857]
[1777254655430,44.5,79285.92,13.0,0.05107,3e-05,7.85495]
[1777254655752,44.5,79285.92,13.0,0.05107,3e-05,7.85495]
[1777254655933,44.5,79285.92,13.0,0.05107,3e-05,7.85495]
[1777254656943,44.5,79300.21,13.0,0.05152,3e-05,7.91173]
[1777254657095,44.5,79300.21,13.0,0.05152,3e-05,7.91173]
[1777254658408,44.5,79300.9,13.0,0.05155,3e-05,7.9146]
[1777254661224,44.5,79295.62,13.0,0.05138,3e-05,7.8937]
[1777254662120,44.5,79272.83,13.0,0.05066,3e-05,7.80379]
[1777254663257,44.5,79272.83,13.0,0.05066,3e-05,7.80379]
[1777254663263,44.5,79272.83,13.0,0.05066,3e-05,7.80379]
[1777254663944,44.5,79270.96,13.0,0.05061,3e-05,7.79652]
[1777254664133,44.5,79269.65,13.0,0.05057,3e-05,7.79156]
[1777254666988,44.51,79256.29,13.0,0.05017,3e-05,7.74149]
[1777254669370,44.51,79263.56,13.0,0.05042,3e-05,7.77251]
[1777254671203,44.51,79264.8,13.0,0.05045,3e-05,7.77738]
[1777254672487,44.52,79281.35,13.0,0.05099,3e-05,7.8441]
[1777254672489,44.52,79281.35,13.0,0.05099,3e-05,7.8441]
[1777254673098,44.52,79281.35,13.0,0.05099,3e-05,7.8441]
[1777254678232,44.53,79274.67,13.0,0.05081,3e-05,7.82253]
[1777254683267,44.53,79281.41,13.0,0.05105,3e-05,7.85243]
[1777254688301,44.54,79271.69,13.0,0.05078,3e-05,7.81752]
[1777254693336,44.55,79274.24,13.0,0.05087,3e-05,7.82792]
[1777254698627,44.55,79275.28,13.0,0.05092,3e-05,7.83473]
[1777254704414,44.56,79264.8,13.0,0.05063,3e-05,7.7983]
[1777254705508,44.56,79264.8,13.0,0.05063,3e-05,7.7983]
[1777254705585,44.57,79260.55,13.0,0.0505,3e-05,7.78234]
[1777254708433,44.57,79250.61,13.0,0.0502,3e-05,7.74389]
[1777254708444,44.57,79252.28,13.0,0.05025,3e-05,7.7507]
[1777254709953,44.57,79252.28,13.0,0.05025,3e-05,7.7507]
[1777254712975,44.57,79247.01,13.0,0.05011,3e-05,7.73254]
[1777254715494,44.58,79229.1,13.0,0.04959,3e-05,7.6662]
[1777254717480,44.58,79227.13,13.0,0.04953,3e-05,7.65948]
[1777254717516,44.58,79227.13,13.0,0.04953,3e-05,7.65948]
[1777254717580,44.58,79229.44,13.0,0.04961,3e-05,7.6694]
[1777254722122,44.59,79210.23,13.0,0.04905,3e-05,7.59851]
[1777254725257,44.6,79228.5,13.0,0.04964,3e-05,7.67296]
[1777254730355,44.61,79213.05,13.0,0.0492,3e-05,7.61647]
[1777254735634,44.61,79201.11,13.0,0.04886,3e-05,7.57422]
[1777254738804,44.62,79224.16,13.0,0.04958,3e-05,7.66514]
[1777254743817,44.62,79237.31,13.0,0.05,3e-05,7.71792]
[1777254749732,44.63,79234.13,13.0,0.04992,3e-05,7.70815]
[1777254754769,44.63,79221.77,13.0,0.04954,3e-05,7.65914]
[1777254759804,44.64,79217.55,13.0,0.04943,3e-05,7.64521]
[1777254764839,44.64,79221.78,13.0,0.04958,3e-05,7.66404]
[1777254769876,44.65,79217.74,13.0,0.04948,3e-05,7.65074]
[1777254774913,44.65,79214.22,13.0,0.04939,3e-05,7.6396]
[1777254779948,44.66,79212.19,13.0,0.04935,3e-05,7.63424]
[1777254784983,44.66,79219.29,13.0,0.04958,3e-05,7.66415]
[1777254790018,44.67,79221.19,13.0,0.04966,3e-05,7.67367]
[1777254795053,44.67,79220.84,13.0,0.04967,3e-05,7.67444]
[1777254800088,44.67,79218.23,13.0,0.0496,3e-05,7.66642]
[1777254805123,44.68,79218.77,13.0,0.04964,3e-05,7.67065]
[1777254810157,44.68,79218.69,13.0,0.04965,3e-05,7.67242]
[1777254815193,44.69,79217.39,13.0,0.04961,3e-05,7.6664]
[1777254820228,44.69,79216.88,13.0,0.04961,3e-05,7.66654]
[1777254825263,44.7,79221.22,13.0,0.04976,3e-05,7.68542]
[1777254830298,44.7,79220.86,13.0,0.04977,3e-05,7.68598]
[1777254835333,44.7,79219.62,13.0,0.04974,3e-05,7.68311]
[1777254840368,44.71,79218.49,13.0,0.04973,3e-05,7.6807]
[1777254845403,44.71,79215.81,13.0,0.04966,3e-05,7.67275]
[1777254850438,44.72,79215.84,13.0,0.04968,3e-05,7.67488]
[1777254855473,44.72,79215.51,13.0,0.04969,3e-05,7.67555]
[1777254860508,44.73,79212.52,13.0,0.04961,3e-05,7.66598]
[1777254865543,44.73,79200.8,13.0,0.04927,3e-05,7.62282]
[1777254869415,44.73,79199.37,13.0,0.04923,3e-05,7.61825]
[1777254878635,44.74,79197.67,13.0,0.04921,3e-05,7.61396]
[1777254883670,44.75,79197.51,13.0,0.04922,3e-05,7.61582]
[1777254888705,44.75,79205.01,13.0,0.04947,3e-05,7.64711]
[1777254892845,44.76,79202.61,13.0,0.04941,3e-05,7.6392]
[1777254893179,44.76,79202.61,13.0,0.04941,3e-05,7.6392]
[1777254893355,44.76,79227.91,13.0,0.05019,3e-05,7.73782]
[1777254893632,44.76,79227.91,13.0,0.05019,3e-05,7.73782]
[1777254894354,44.76,79246.23,13.0,0.05076,3e-05,7.80969]
[1777254898538,44.76,79253.09,13.0,0.05098,3e-05,7.83725]
[1777254898781,44.76,79249.6,13.0,0.05087,3e-05,7.82372]
[1777254903782,44.76,79247.8,13.0,0.0508,3e-05,7.81533]
[1777254903788,44.76,79247.8,13.0,0.0508,3e-05,7.81533]
[1777254909858,44.75,79245.05,13.0,0.0507,3e-05,7.80245]
[1777254914892,44.75,79247.69,13.0,0.05077,3e-05,7.81125]
[1777254917309,44.75,79244.24,13.0,0.05066,3e-05,7.79745]
[1777254917335,44.75,79244.24,13.0,0.05066,3e-05,7.79745]
[1777254919146,44.75,79245.55,13.0,0.0507,3e-05,7.80204]
[1777254924963,44.74,79238.04,13.0,0.05045,3e-05,7.77092]
[1777254929998,44.74,79234.21,13.0,0.05032,3e-05,7.755]
[1777254935343,44.74,79232.93,13.0,0.05026,3e-05,7.74622]
[1777254939063,44.74,79216.68,13.0,0.04975,3e-05,7.68232]
[1777254944098,44.74,79214.47,13.0,0.04968,3e-05,7.67343]
[1777254949133,44.74,79214.44,13.0,0.04968,3e-05,7.673]
[1777254952383,44.74,79216.93,13.0,0.04975,3e-05,7.68253]
[1777254958196,44.74,79207.78,13.0,0.04947,3e-05,7.64656]
[1777254963231,44.74,79201.62,13.0,0.04928,3e-05,7.62264]
[1777254968266,44.74,79194.64,13.0,0.04907,3e-05,7.59585]
[1777254969398,44.74,79194.64,13.0,0.04907,3e-05,7.59585]
[1777254975315,44.74,79195.08,13.0,0.04909,3e-05,7.59795]
[1777254980350,44.74,79189.94,13.0,0.04893,3e-05,7.57848]
[1777254985385,44.74,79199.59,13.0,0.04923,3e-05,7.61609]
[1777254990421,44.74,79212.92,13.0,0.04964,3e-05,7.66766]
[1777254995455,44.74,79214.0,13.0,0.04965,3e-05,7.66844]
[1777255000491,44.74,79213.12,13.0,0.04962,3e-05,7.66469]
[1777255003444,44.74,79212.68,13.0,0.0496,3e-05,7.66284]
[1777255008547,44.74,79210.09,13.0,0.04952,3e-05,7.6524]
[1777255013581,44.74,79209.61,13.0,0.0495,3e-05,7.65013]
[1777255018617,44.74,79206.19,13.0,0.0494,3e-05,7.63663]
[1777255023652,44.74,79205.45,13.0,0.04937,3e-05,7.6335]
[1777255029056,44.73,79209.96,13.0,0.04951,3e-05,7.65067]
[1777255034733,44.73,79203.87,13.0,0.04932,3e-05,7.62645]
[1777255040163,44.73,79195.9,13.0,0.04907,3e-05,7.59557]
[1777255040168,44.73,79195.9,13.0,0.04907,3e-05,7.59557]
[1777255043796,44.73,79172.79,13.0,0.04838,3e-05,7.50723]
[1777255047683,44.74,79153.22,13.0,0.0478,3e-05,7.43328]
[1777255053648,44.74,79148.82,13.0,0.04766,3e-05,7.41519]
[1777255053649,44.74,79148.82,13.0,0.04766,3e-05,7.41519]
[1777255054026,44.74,79142.88,13.0,0.04749,3e-05,7.39304]
[1777255054119,44.74,79127.21,13.0,0.04703,3e-05,7.33424]
[1777255055998,44.74,79123.06,13.0,0.04691,3e-05,7.3191]
[1777255056462,44.74,79123.06,13.0,0.04691,3e-05,7.3191]
[1777255061337,44.75,79108.38,13.0,0.0465,3e-05,7.26666]
[1777255063115,44.75,79123.92,13.0,0.04697,3e-05,7.32606]
[1777255071995,44.76,79126.46,13.0,0.04708,3e-05,7.34012]
[1777255076348,44.76,79128.22,13.0,0.04714,3e-05,7.34803]
[1777255081444,44.76,79124.96,13.0,0.04705,3e-05,7.33701]
[1777255087352,44.77,79132.02,13.0,0.04729,3e-05,7.36703]
[1777255093142,44.78,79143.42,13.0,0.04765,3e-05,7.41266]
[1777255098177,44.78,79144.59,13.0,0.04769,3e-05,7.41858]
[1777255105345,44.78,79146.81,13.0,0.04777,3e-05,7.42811]
[1777255107240,44.79,79163.45,13.0,0.04827,3e-05,7.49276]
[1777255107974,44.79,79163.45,13.0,0.04827,3e-05,7.49276]
[1777255113281,44.79,79165.63,13.0,0.04833,3e-05,7.49896]
[1777255114600,44.79,79165.63,13.0,0.04833,3e-05,7.49896]
[1777255115101,44.79,79168.79,13.0,0.04843,3e-05,7.51119]
[1777255115192,44.79,79168.79,13.0,0.04843,3e-05,7.51119]
[1777255115634,44.79,79168.79,13.0,0.04843,3e-05,7.51119]
[1777255115664,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255115926,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255116117,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255116349,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255116490,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255116539,44.79,79227.08,13.0,0.0502,3e-05,7.73619]
[1777255116626,44.79,79250.7,13.0,0.05094,3e-05,7.82839]
[1777255117002,44.79,79250.7,13.0,0.05094,3e-05,7.82839]
[1777255118680,44.79,79251.77,13.0,0.05097,3e-05,7.83267]
[1777255118866,44.79,79256.52,13.0,0.05112,3e-05,7.85144]
[1777255119333,44.79,79255.98,13.0,0.0511,3e-05,7.84932]
[1777255124633,44.79,79255.41,13.0,0.0511,3e-05,7.84944]
[1777255124641,44.79,79255.41,13.0,0.0511,3e-05,7.84944]
[1777255124673,44.79,79256.96,13.0,0.05116,3e-05,7.85611]
[1777255130274,44.8,79269.54,13.0,0.05157,3e-05,7.90805]
[1777255134646,44.8,79262.46,13.0,0.05136,3e-05,7.88187]
[1777255134741,44.8,79261.96,13.0,0.05136,3e-05,7.88083]
[1777255134777,44.8,79261.96,13.0,0.05136,3e-05,7.88083]
[1777255140480,44.81,79260.15,13.0,0.05132,3e-05,7.87636]
[1777255145788,44.82,79260.82,13.0,0.05136,3e-05,7.88168]
[1777255146521,44.82,79259.38,13.0,0.05132,3e-05,7.87654]
[1777255151607,44.82,79254.08,13.0,0.05116,3e-05,7.85612]
[1777255157426,44.82,79256.85,13.0,0.05125,3e-05,7.86777]
[1777255162722,44.82,79248.29,13.0,0.05099,3e-05,7.83475]
[1777255168457,44.82,79237.57,13.0,0.05066,3e-05,7.79385]
[1777255168676,44.82,79237.08,13.0,0.05065,3e-05,7.79217]
[1777255173711,44.82,79237.06,13.0,0.05062,3e-05,7.78747]
[1777255178745,44.82,79235.13,13.0,0.05055,3e-05,7.77817]
[1777255180727,44.82,79235.17,13.0,0.05054,3e-05,7.77803]
[1777255185796,44.81,79234.58,13.0,0.05051,3e-05,7.77399]
[1777255190833,44.81,79233.9,13.0,0.05048,3e-05,7.76987]
[1777255193133,44.81,79229.39,13.0,0.05034,3e-05,7.752]
[1777255195527,44.81,79229.17,13.0,0.05033,3e-05,7.75062]
[1777255195823,44.81,79229.17,13.0,0.05033,3e-05,7.75062]
[1777255196206,44.81,79228.7,13.0,0.05031,3e-05,7.74853]
[1777255196624,44.81,79291.65,13.0,0.05228,3e-05,7.99591]
[1777255196915,44.81,79291.65,13.0,0.05228,3e-05,7.99591]
[1777255198067,44.81,79301.14,13.0,0.05259,3e-05,8.03442]
[1777255199321,44.81,79300.73,13.0,0.05259,3e-05,8.03349]
[1777255199405,44.81,79300.59,13.0,0.05259,3e-05,8.03364]
[1777255201331,44.81,79300.9,13.0,0.0526,3e-05,8.03517]
[1777255207743,44.81,79309.72,13.0,0.0529,3e-05,8.07187]
[1777255213859,44.82,79308.47,13.0,0.05287,3e-05,8.06821]
[1777255214561,44.82,79308.47,13.0,0.05287,3e-05,8.06821]
[1777255220042,44.82,79292.69,13.0,0.05238,3e-05,8.00722]
[1777255223863,44.82,79292.86,13.0,0.05239,3e-05,8.00856]
[1777255224070,44.82,79286.23,13.0,0.05218,3e-05,7.9829]
[1777255228220,44.82,79282.88,13.0,0.05207,3e-05,7.9694]
[1777255234140,44.82,79281.62,13.0,0.05201,3e-05,7.96083]
[1777255239271,44.82,79272.44,13.0,0.05172,3e-05,7.92433]
[1777255245217,44.82,79273.4,13.0,0.05175,3e-05,7.92811]
[1777255250254,44.82,79270.93,13.0,0.05167,3e-05,7.91835]
[1777255255663,44.82,79265.22,13.0,0.05149,3e-05,7.89587]
[1777255255668,44.82,79265.22,13.0,0.05149,3e-05,7.89587]
[1777255261738,44.82,79254.23,13.0,0.05115,3e-05,7.85301]
[1777255267373,44.82,79261.94,13.0,0.05139,3e-05,7.88381]
[1777255272408,44.82,79254.71,13.0,0.05117,3e-05,7.85582]
[1777255277443,44.83,79250.72,13.0,0.05105,3e-05,7.84081]
[1777255278103,44.83,79250.72,13.0,0.05105,3e-05,7.84081]
[1777255278450,44.83,79243.2,13.0,0.05082,3e-05,7.81149]
[1777255281820,44.83,79239.34,13.0,0.05069,3e-05,7.79574]
[1777255283419,44.82,79238.97,13.0,0.05068,3e-05,7.79366]
[1777255283486,44.82,79245.63,13.0,0.05088,3e-05,7.8194]
[1777255288522,44.83,79244.79,13.0,0.05086,3e-05,7.81698]
[1777255293557,44.83,79244.22,13.0,0.05083,3e-05,7.81253]
[1777255298592,44.83,79245.21,13.0,0.05087,3e-05,7.81733]
[1777255303429,44.83,79238.13,13.0,0.05066,3e-05,7.79046]
[1777255303627,44.83,79237.54,13.0,0.05064,3e-05,7.78838]
[1777255304202,44.83,79237.54,13.0,0.05064,3e-05,7.78838]
[1777255309668,44.83,79228.55,13.0,0.05035,3e-05,7.75185]
[1777255315712,44.83,79228.21,13.0,0.05033,3e-05,7.74907]
[1777255320748,44.82,79226.53,13.0,0.05027,3e-05,7.74134]
[1777255325784,44.82,79217.28,13.0,0.04997,3e-05,7.70425]
[1777255330553,44.82,79216.06,13.0,0.04993,3e-05,7.69886]
[1777255335854,44.82,79218.29,13.0,0.04999,3e-05,7.70655]
[1777255340889,44.82,79216.28,13.0,0.04992,3e-05,7.69793]
[1777255345923,44.81,79215.6,13.0,0.04989,3e-05,7.69443]
[1777255350959,44.81,79219.14,13.0,0.05,3e-05,7.70741]
[1777255355994,44.81,79219.72,13.0,0.04999,3e-05,7.70574]
[1777255361029,44.81,79222.37,13.0,0.05006,3e-05,7.71527]
[1777255366065,44.81,79220.4,13.0,0.04999,3e-05,7.70667]
[1777255371100,44.8,79214.92,13.0,0.04982,3e-05,7.6846]
[1777255376135,44.8,79210.33,13.0,0.04967,3e-05,7.66617]
[1777255381171,44.8,79206.39,13.0,0.04955,3e-05,7.65035]
[1777255386206,44.8,79208.24,13.0,0.0496,3e-05,7.65704]
[1777255391240,44.8,79213.38,13.0,0.04975,3e-05,7.67628]
[1777255397282,44.8,79215.66,13.0,0.04982,3e-05,7.68428]
[1777255402318,44.8,79216.44,13.0,0.04983,3e-05,7.68645]
[1777255407353,44.79,79216.77,13.0,0.04984,3e-05,7.68688]
[1777255412387,44.79,79218.49,13.0,0.04986,3e-05,7.68956]
[1777255417423,44.79,79211.82,13.0,0.04965,3e-05,7.66291]
[1777255422458,44.79,79207.24,13.0,0.04951,3e-05,7.64464]
[1777255427494,44.79,79210.27,13.0,0.0496,3e-05,7.65577]
[1777255432528,44.79,79207.52,13.0,0.04951,3e-05,7.64455]
[1777255437564,44.79,79214.56,13.0,0.04972,3e-05,7.67111]
[1777255442599,44.78,79215.06,13.0,0.04973,3e-05,7.67234]
[1777255447633,44.78,79209.75,13.0,0.04956,3e-05,7.65103]
[1777255452669,44.78,79208.78,13.0,0.04952,3e-05,7.64671]
[1777255457704,44.78,79204.83,13.0,0.0494,3e-05,7.63093]
[1777255462738,44.78,79204.31,13.0,0.04938,3e-05,7.62852]
[1777255467774,44.78,79198.62,13.0,0.0492,3e-05,7.60618]
[1777255472810,44.78,79196.06,13.0,0.04911,3e-05,7.59307]
[1777255476534,44.78,79194.83,13.0,0.04907,3e-05,7.58828]
[1777255476628,44.78,79194.83,13.0,0.04907,3e-05,7.58828]
[1777255481873,44.78,79172.37,13.0,0.04839,3e-05,7.50254]
[1777255486907,44.78,79177.87,13.0,0.04856,3e-05,7.52424]
[1777255491945,44.78,79186.6,13.0,0.04883,3e-05,7.55817]
[1777255496993,44.78,79210.03,13.0,0.04954,3e-05,7.64855]
[1777255502036,44.78,79215.45,13.0,0.04971,3e-05,7.669]
[1777255507071,44.78,79214.89,13.0,0.04968,3e-05,7.66618]
[1777255512101,44.78,79201.52,13.0,0.04927,3e-05,7.61393]
[1777255517141,44.78,79208.98,13.0,0.04949,3e-05,7.64218]
[1777255522178,44.78,79203.64,13.0,0.04933,3e-05,7.62111]
[1777255524718,44.78,79202.35,13.0,0.04929,3e-05,7.61607]
[1777255524933,44.78,79202.35,13.0,0.04929,3e-05,7.61607]
[1777255530232,44.78,79191.82,13.0,0.04897,3e-05,7.57543]
[1777255535267,44.78,79194.92,13.0,0.04904,3e-05,7.58423]
[1777255540779,44.78,79192.49,13.0,0.04897,3e-05,7.57486]
[1777255546343,44.78,79192.64,13.0,0.04897,3e-05,7.57551]
[1777255551379,44.78,79182.04,13.0,0.04865,3e-05,7.53495]
[1777255557851,44.78,79179.1,13.0,0.04857,3e-05,7.52405]
[1777255562214,44.78,79178.71,13.0,0.04856,3e-05,7.5231]
[1777255563004,44.78,79175.69,13.0,0.04847,3e-05,7.51167]
[1777255563738,44.78,79166.75,13.0,0.0482,3e-05,7.47766]
[1777255564822,44.78,79159.83,13.0,0.048,3e-05,7.45149]
[1777255565389,44.78,79154.76,13.0,0.04785,3e-05,7.43245]
[1777255571520,44.78,79153.09,13.0,0.04781,3e-05,7.42815]
[1777255576554,44.79,79152.78,13.0,0.04782,3e-05,7.42847]
[1777255580659,44.79,79165.98,13.0,0.04822,3e-05,7.47948]
[1777255586628,44.79,79167.0,13.0,0.04826,3e-05,7.48485]
[1777255591900,44.79,79177.39,13.0,0.04858,3e-05,7.52521]
[1777255597705,44.8,79171.84,13.0,0.0484,3e-05,7.50198]
[1777255602740,44.8,79171.97,13.0,0.04841,3e-05,7.50329]
[1777255607775,44.8,79172.18,13.0,0.04842,3e-05,7.50494]
[1777255612811,44.8,79174.91,13.0,0.04851,3e-05,7.51619]
[1777255617846,44.8,79185.34,13.0,0.04883,3e-05,7.55665]
[1777255622883,44.8,79200.26,13.0,0.04929,3e-05,7.61411]
[1777255624758,44.8,79199.89,13.0,0.04927,3e-05,7.61266]
[1777255625929,44.8,79204.02,13.0,0.0494,3e-05,7.62857]
[1777255626706,44.8,79210.75,13.0,0.04961,3e-05,7.65452]
[1777255627927,44.8,79208.27,13.0,0.04953,3e-05,7.64484]
[1777255633962,44.8,79195.92,13.0,0.04915,3e-05,7.59695]
[1777255638997,44.8,79194.9,13.0,0.04912,3e-05,7.59306]
[1777255642058,44.8,79194.56,13.0,0.04911,3e-05,7.59176]
[1777255642892,44.8,79191.72,13.0,0.04902,3e-05,7.58083]
[1777255648060,44.8,79192.9,13.0,0.04906,3e-05,7.58544]
[1777255653096,44.8,79192.15,13.0,0.04902,3e-05,7.57953]
[1777255658131,44.8,79188.79,13.0,0.04892,3e-05,7.56667]
[1777255658423,44.8,79188.79,13.0,0.04892,3e-05,7.56667]
[1777255664173,44.8,79185.96,13.0,0.04883,3e-05,7.55598]
[1777255667193,44.8,79168.29,13.0,0.0483,3e-05,7.48856]
[1777255671240,44.8,79161.27,13.0,0.0481,3e-05,7.46227]
[1777255671278,44.8,79161.27,13.0,0.0481,3e-05,7.46227]
[1777255677264,44.81,79158.35,13.0,0.04802,3e-05,7.45293]
[1777255684314,44.81,79157.91,13.0,0.04802,3e-05,7.45298]
[1777255689348,44.81,79159.74,13.0,0.04809,3e-05,7.4612]
[1777255694391,44.82,79163.28,13.0,0.0482,3e-05,7.47587]
[1777255699422,44.82,79162.06,13.0,0.04818,3e-05,7.4723]
[1777255701726,44.82,79160.35,13.0,0.04813,3e-05,7.46602]
[1777255707486,44.82,79154.45,13.0,0.04796,3e-05,7.44534]
[1777255712521,44.83,79150.78,13.0,0.04785,3e-05,7.42974]
[1777255717556,44.83,79151.66,13.0,0.04789,3e-05,7.4345]
[1777255722591,44.83,79149.86,13.0,0.04784,3e-05,7.42913]
[1777255727626,44.83,79145.36,13.0,0.04772,3e-05,7.41356]
[1777255729118,44.83,79145.36,13.0,0.04772,3e-05,7.41356]
[1777255734675,44.84,79143.75,13.0,0.04769,3e-05,7.40969]
[1777255735839,44.84,79143.75,13.0,0.04769,3e-05,7.40969]
[1777255742300,44.84,79143.36,13.0,0.0477,3e-05,7.41005]
[1777255747400,44.85,79142.11,13.0,0.04767,3e-05,7.40684]
[1777255748857,44.85,79140.68,13.0,0.04763,3e-05,7.40204]
[1777255750036,44.85,79139.48,13.0,0.0476,3e-05,7.39782]
[1777255755015,44.85,79136.34,13.0,0.04752,3e-05,7.38754]
[1777255760857,44.86,79133.05,13.0,0.04744,3e-05,7.37746]
[1777255765892,44.86,79137.1,13.0,0.04757,3e-05,7.39435]
[1777255768430,44.86,79137.22,13.0,0.04758,3e-05,7.39541]
[1777255773947,44.86,79140.24,13.0,0.04767,3e-05,7.40553]
[1777255778982,44.87,79147.24,13.0,0.04789,3e-05,7.43341]
[1777255784018,44.87,79144.97,13.0,0.04783,3e-05,7.42596]
[1777255789053,44.87,79146.18,13.0,0.04787,3e-05,7.43173]
[1777255794089,44.87,79155.97,13.0,0.04817,3e-05,7.46993]
[1777255799125,44.88,79160.3,13.0,0.04831,3e-05,7.48721]
[1777255802454,44.88,79162.52,13.0,0.04838,3e-05,7.49594]
[1777255802949,44.88,79162.46,13.0,0.04838,3e-05,7.49585]
[1777255808189,44.88,79156.36,13.0,0.0482,3e-05,7.47356]
[1777255813224,44.88,79155.87,13.0,0.0482,3e-05,7.47254]
[1777255818259,44.88,79153.22,13.0,0.04812,3e-05,7.46332]
[1777255823210,44.88,79153.03,13.0,0.04812,3e-05,7.46333]
[1777255828331,44.89,79151.45,13.0,0.04808,3e-05,7.45842]
[1777255834373,44.89,79151.45,13.0,0.04808,3e-05,7.45652]
[1777255839407,44.89,79151.77,13.0,0.04809,3e-05,7.45871]
[1777255845450,44.89,79151.42,13.0,0.04809,3e-05,7.45856]
[1777255850485,44.9,79147.63,13.0,0.04799,3e-05,7.44538]
[1777255855519,44.9,79138.1,13.0,0.04772,3e-05,7.41054]
[1777255860555,44.9,79135.59,13.0,0.04765,3e-05,7.40242]
[1777255862224,44.9,79135.59,13.0,0.04765,3e-05,7.40242]
[1777255864022,44.9,79133.27,13.0,0.04759,3e-05,7.39421]
[1777255869618,44.91,79123.54,13.0,0.04732,3e-05,7.35972]
[1777255874657,44.91,79122.13,13.0,0.04729,3e-05,7.35611]
[1777255879031,44.91,79114.88,13.0,0.04709,3e-05,7.32988]
[1777255879132,44.91,79112.12,13.0,0.04701,3e-05,7.31989]
[1777255884727,44.92,79112.96,13.0,0.04705,3e-05,7.32498]
[1777255885547,44.92,79112.96,13.0,0.04705,3e-05,7.32498]
[1777255890769,44.92,79112.1,13.0,0.04702,3e-05,7.32163]
[1777255895804,44.92,79115.66,13.0,0.0471,3e-05,7.33145]
[1777255897251,44.92,79115.66,13.0,0.0471,3e-05,7.33145]
[1777255902853,44.92,79106.34,13.0,0.04682,3e-05,7.29574]
[1777255907888,44.92,79107.22,13.0,0.04685,3e-05,7.29874]
[1777255912923,44.91,79106.13,13.0,0.04681,3e-05,7.29437]
[1777255918480,44.91,79107.31,13.0,0.04685,3e-05,7.29858]
[1777255926025,44.91,79107.27,13.0,0.04684,3e-05,7.29794]
[1777255933434,44.91,79106.21,13.0,0.04681,3e-05,7.2936]
[1777255939105,44.91,79107.12,13.0,0.04683,3e-05,7.29666]
[1777255944140,44.91,79120.78,13.0,0.04723,3e-05,7.34756]
[1777255949174,44.91,79121.07,13.0,0.04723,3e-05,7.34801]
[1777255954211,44.91,79126.92,13.0,0.04738,3e-05,7.36627]
[1777255959247,44.91,79110.3,13.0,0.04689,3e-05,7.30298]
[1777255964286,44.91,79114.25,13.0,0.047,3e-05,7.31743]
[1777255969321,44.9,79121.25,13.0,0.0472,3e-05,7.34324]
[1777255974356,44.9,79122.02,13.0,0.04722,3e-05,7.34543]
[1777255979392,44.9,79121.62,13.0,0.0472,3e-05,7.34321]
[1777255984426,44.9,79123.16,13.0,0.04724,3e-05,7.34828]
[1777255989460,44.9,79130.98,13.0,0.04746,3e-05,7.37703]
[1777255994496,44.9,79136.81,13.0,0.04763,3e-05,7.39807]
[1777255999531,44.89,79137.71,13.0,0.04765,3e-05,7.40036]
[1777255999665,44.89,79137.71,13.0,0.04765,3e-05,7.40036]
[1777256005575,44.89,79145.33,13.0,0.04786,3e-05,7.42781]
[1777256011617,44.89,79145.76,13.0,0.04784,3e-05,7.42458]
[1777256013944,44.89,79145.93,13.0,0.04784,3e-05,7.42471]
[1777256017794,44.88,79155.89,13.0,0.04813,3e-05,7.46129]
[1777256022954,44.88,79143.44,13.0,0.04775,3e-05,7.41305]
[1777256025406,44.88,79143.18,13.0,0.04774,3e-05,7.41163]
[1777256030754,44.88,79155.89,13.0,0.0481,3e-05,7.45811]
[1777256032886,44.88,79160.74,13.0,0.04825,3e-05,7.47628]
[1777256038810,44.87,79176.47,13.0,0.0487,3e-05,7.53396]
[1777256044165,44.87,79177.72,13.0,0.04873,3e-05,7.53715]
[1777256049887,44.86,79192.4,13.0,0.04915,3e-05,7.59042]
[1777256054922,44.86,79197.76,13.0,0.04929,3e-05,7.60857]
[1777256059957,44.85,79196.69,13.0,0.04924,3e-05,7.6021]
[1777256064992,44.85,79209.42,13.0,0.04961,3e-05,7.64867]
[1777256070028,44.84,79220.57,13.0,0.04992,3e-05,7.68874]
[1777256075063,44.83,79230.59,13.0,0.05019,3e-05,7.7211]
[1777256080098,44.82,79232.28,13.0,0.05021,3e-05,7.72408]
[1777256085133,44.82,79227.33,13.0,0.05003,3e-05,7.70144]
[1777256090168,44.81,79221.2,13.0,0.04981,3e-05,7.67451]
[1777256095382,44.81,79217.75,13.0,0.04969,3e-05,7.65871]
[1777256101245,44.8,79205.93,13.0,0.0493,3e-05,7.60936]
[1777256106280,44.79,79195.79,13.0,0.04897,3e-05,7.56804]
[1777256111317,44.79,79191.63,13.0,0.04883,3e-05,7.54998]
[1777256116352,44.78,79195.07,13.0,0.04891,3e-05,7.56119]
[1777256119373,44.78,79210.98,13.0,0.04939,3e-05,7.62118]
[1777256124408,44.78,79212.65,13.0,0.04942,3e-05,7.62506]
[1777256129443,44.77,79211.45,13.0,0.04936,3e-05,7.61788]
[1777256134482,44.77,79210.25,13.0,0.04929,3e-05,7.60768]
[1777256140524,44.76,79208.14,13.0,0.0492,3e-05,7.59663]
[1777256145560,44.75,79206.76,13.0,0.04914,3e-05,7.58901]
[1777256150595,44.75,79209.2,13.0,0.04919,3e-05,7.59606]
[1777256155630,44.74,79216.53,13.0,0.0494,3e-05,7.6219]
[1777256160665,44.74,79220.92,13.0,0.04951,3e-05,7.63617]
[1777256165711,44.73,79223.59,13.0,0.04957,3e-05,7.64431]
[1777256171742,44.73,79236.71,13.0,0.04994,3e-05,7.6912]
[1777256176777,44.72,79240.2,13.0,0.05003,3e-05,7.70164]
[1777256181812,44.71,79239.17,13.0,0.04996,3e-05,7.69385]
[1777256183329,44.71,79238.92,23.0,0.04995,3e-05,7.69226]
[1777256183359,44.71,79238.92,23.0,0.04995,3e-05,7.69226]
[1777256183522,44.71,79238.92,23.0,0.04995,3e-05,7.69226]
[1777256183573,44.71,79238.92,45.0,0.04995,3e-05,7.69226]
[1777256183586,44.71,79238.92,45.0,0.04995,3e-05,7.69226]
[1777256188861,44.7,79235.72,45.0,0.04982,3e-05,7.67624]
[1777256193896,44.7,79235.36,45.0,0.04977,3e-05,7.66884]
[1777256199938,44.69,79235.75,45.0,0.04975,3e-05,7.66696]
[1777256204973,44.68,79238.9,45.0,0.04983,3e-05,7.67633]
[1777256210228,44.68,79237.73,45.0,0.04977,3e-05,7.66948]
[1777256216068,44.67,79237.62,45.0,0.04974,3e-05,7.66519]
[1777256221105,44.66,79236.16,45.0,0.04967,3e-05,7.65678]
[1777256226138,44.66,79239.01,45.0,0.04974,3e-05,7.66512]
[1777256231173,44.65,79237.55,45.0,0.04967,3e-05,7.65673]
[1777256236214,44.65,79227.16,45.0,0.04933,3e-05,7.61395]
[1777256239887,44.64,79209.96,45.0,0.04879,3e-05,7.54589]
[1777256245062,44.64,79204.07,45.0,0.0486,3e-05,7.52191]
[1777256250313,44.64,79207.27,45.0,0.04868,3e-05,7.53217]
[1777256255349,44.63,79214.64,45.0,0.04887,3e-05,7.55563]
[1777256260384,44.63,79218.13,45.0,0.04896,3e-05,7.56688]
[1777256265418,44.62,79218.56,45.0,0.04896,3e-05,7.56643]
[1777256270454,44.62,79225.17,45.0,0.04914,3e-05,7.58972]
[1777256275488,44.62,79233.06,45.0,0.04936,3e-05,7.6179]
[1777256280525,44.61,79240.07,45.0,0.04956,3e-05,7.64245]
[1777256285560,44.6,79245.9,45.0,0.04971,3e-05,7.66236]
[1777256287573,44.6,79270.1,45.0,0.05046,3e-05,7.75564]
[1777256292754,44.6,79274.75,45.0,0.05058,3e-05,7.771]
[1777256298651,44.58,79273.32,45.0,0.05049,3e-05,7.7602]
[1777256301702,44.58,79271.76,45.0,0.05043,3e-05,7.75265]
[1777256302056,44.58,79268.98,45.0,0.05034,3e-05,7.74105]
[1777256307718,44.57,79270.69,45.0,0.05036,3e-05,7.74347]
[1777256312753,44.56,79264.24,45.0,0.05011,3e-05,7.71182]
[1777256317788,44.56,79260.9,45.0,0.04998,3e-05,7.69562]
[1777256322823,44.55,79261.77,45.0,0.04998,3e-05,7.69598]
[1777256327858,44.55,79254.11,45.0,0.04972,3e-05,7.66307]
[1777256332893,44.54,79253.84,45.0,0.04969,3e-05,7.65921]
[1777256337928,44.53,79252.13,45.0,0.04961,3e-05,7.64982]
[1777256340319,44.53,79251.72,45.0,0.04959,3e-05,7.64715]
[1777256345983,44.53,79224.25,45.0,0.04873,3e-05,7.53797]
[1777256351019,44.52,79211.8,45.0,0.04834,3e-05,7.48849]
[1777256356054,44.52,79220.81,45.0,0.0486,3e-05,7.52139]
[1777256361089,44.52,79216.81,45.0,0.04846,3e-05,7.50448]
[1777256366124,44.51,79212.0,45.0,0.04831,3e-05,7.48467]
[1777256371159,44.51,79216.28,45.0,0.04841,3e-05,7.49668]
[1777256376194,44.51,79211.93,45.0,0.04827,3e-05,7.47863]
[1777256381228,44.5,79207.58,45.0,0.04813,3e-05,7.46081]
[1777256386264,44.5,79209.63,45.0,0.04818,3e-05,7.46754]
[1777256389413,44.5,79206.56,45.0,0.04808,3e-05,7.45531]
[1777256389472,44.5,79207.47,45.0,0.04811,3e-05,7.45858]
[1777256393578,44.5,79207.18,45.0,0.04808,3e-05,7.45509]
[1777256399684,44.49,79198.47,45.0,0.04778,3e-05,7.41696]
[1777256402460,44.48,79193.17,45.0,0.0476,3e-05,7.39456]
[1777256409588,44.47,79177.82,45.0,0.04711,3e-05,7.33154]
[1777256418498,44.46,79177.74,45.0,0.04706,3e-05,7.32551]
[1777256423533,44.45,79170.97,45.0,0.04684,3e-05,7.29714]
[1777256428568,44.45,79167.72,45.0,0.04672,3e-05,7.28237]
[1777256433603,44.44,79180.22,45.0,0.04706,3e-05,7.32474]
[1777256438638,44.44,79181.26,45.0,0.04706,3e-05,7.32532]
[1777256443673,44.43,79177.25,45.0,0.04692,3e-05,7.30745]
[1777256449715,44.42,79172.42,45.0,0.04676,3e-05,7.28608]
[1777256454750,44.42,79172.02,45.0,0.04672,3e-05,7.28221]
[1777256460792,44.41,79174.48,45.0,0.04677,3e-05,7.28873]
[1777256465827,44.41,79169.16,45.0,0.0466,3e-05,7.26643]
[1777256470862,44.4,79168.68,45.0,0.04657,3e-05,7.26253]
[1777256475897,44.4,79172.71,45.0,0.04667,3e-05,7.27568]
[1777256480932,44.4,79172.24,45.0,0.04664,3e-05,7.27178]
[1777256485968,44.39,79171.67,45.0,0.04661,3e-05,7.26756]
[1777256491002,44.39,79171.96,45.0,0.04658,3e-05,7.26359]
[1777256496038,44.38,79172.44,45.0,0.04658,3e-05,7.26343]
[1777256501073,44.38,79171.77,45.0,0.04655,3e-05,7.25894]
[1777256506109,44.37,79169.41,45.0,0.04646,3e-05,7.24813]
[1777256511143,44.37,79166.3,45.0,0.04635,3e-05,7.23457]
[1777256516181,44.37,79158.65,45.0,0.04612,3e-05,7.20389]
[1777256517535,44.37,79157.96,45.0,0.04609,3e-05,7.201]
[1777256523230,44.36,79145.68,45.0,0.04572,3e-05,7.15341]
[1777256528144,44.36,79135.49,45.0,0.04542,3e-05,7.11466]
[1777256533300,44.36,79130.94,45.0,0.04528,3e-05,7.09651]
[1777256538335,44.36,79137.0,45.0,0.04545,3e-05,7.11815]
[1777256543376,44.35,79135.47,45.0,0.0454,3e-05,7.11141]
[1777256547115,44.35,79137.53,45.0,0.04545,3e-05,7.11868]
[1777256552440,44.35,79150.54,45.0,0.0458,3e-05,7.16234]
[1777256557476,44.35,79149.86,45.0,0.04577,3e-05,7.15833]
[1777256562198,44.34,79150.49,45.0,0.04578,3e-05,7.15981]
[1777256571574,44.34,79148.44,45.0,0.04569,3e-05,7.14891]
[1777256576608,44.34,79147.98,45.0,0.04567,3e-05,7.14584]
[1777256581644,44.33,79144.1,45.0,0.04554,3e-05,7.13006]
[1777256586679,44.33,79150.62,45.0,0.04572,3e-05,7.15318]
[1777256591714,44.33,79149.27,45.0,0.04567,3e-05,7.14668]
[1777256596749,44.32,79151.03,45.0,0.04571,3e-05,7.1519]
[1777256601784,44.32,79152.47,45.0,0.04574,3e-05,7.15588]
[1777256606819,44.32,79150.08,45.0,0.04566,3e-05,7.14557]
[1777256611855,44.32,79145.97,45.0,0.04552,3e-05,7.1259]
[1777256616894,44.31,79149.24,45.0,0.0456,3e-05,7.137]
[1777256621926,44.31,79148.01,45.0,0.04556,3e-05,7.13116]
[1777256626961,44.31,79147.43,45.0,0.04553,3e-05,7.1278]
[1777256631996,44.31,79147.5,45.0,0.04552,3e-05,7.12688]
[1777256632321,44.31,79147.5,45.0,0.04552,3e-05,7.12688]
[1777256638038,44.3,79142.53,45.0,0.04537,3e-05,7.10692]
[1777256643073,44.3,79138.57,45.0,0.04525,3e-05,7.09116]
[1777256648108,44.3,79128.78,45.0,0.04496,3e-05,7.05393]
[1777256653344,44.3,79127.79,45.0,0.04492,3e-05,7.04964]
[1777256653346,44.3,79127.79,45.0,0.04492,3e-05,7.04964]
[1777256653346,44.3,79127.79,45.0,0.04492,3e-05,7.04964]
[1777256659185,44.3,79127.22,45.0,0.0449,3e-05,7.04682]
[1777256664220,44.29,79127.95,45.0,0.04492,3e-05,7.04899]
[1777256669254,44.29,79138.37,45.0,0.04521,3e-05,7.08719]
[1777256674290,44.29,79137.68,45.0,0.04517,3e-05,7.08074]
[1777256679325,44.29,79136.5,45.0,0.04513,3e-05,7.07533]
[1777256684359,44.29,79135.42,45.0,0.04509,3e-05,7.0705]
[1777256689395,44.29,79127.62,45.0,0.04486,3e-05,7.04078]
[1777256694430,44.28,79128.16,45.0,0.04487,3e-05,7.04225]
[1777256699464,44.28,79129.35,45.0,0.0449,3e-05,7.04613]
[1777256704500,44.28,79128.88,45.0,0.04488,3e-05,7.04386]
[1777256709535,44.28,79128.64,45.0,0.04487,3e-05,7.04249]
[1777256714569,44.28,79118.05,45.0,0.04457,3e-05,7.00304]
[1777256719605,44.28,79115.78,45.0,0.0445,3e-05,6.99453]
[1777256724640,44.28,79113.77,45.0,0.04445,3e-05,6.98705]
[1777256729675,44.28,79110.75,45.0,0.04436,3e-05,6.97588]
[1777256734710,44.28,79101.14,45.0,0.04407,3e-05,6.93774]
[1777256739745,44.28,79097.61,45.0,0.04398,3e-05,6.92525]
[1777256744779,44.28,79097.45,45.0,0.04397,3e-05,6.92516]
[1777256746171,44.28,79097.45,45.0,0.04397,3e-05,6.92516]
[1777256751829,44.29,79098.57,45.0,0.04401,3e-05,6.9302]
[1777256756864,44.29,79102.91,45.0,0.04414,3e-05,6.94668]
[1777256761899,44.29,79102.97,45.0,0.04415,3e-05,6.94747]
[1777256766934,44.29,79098.94,45.0,0.04404,3e-05,6.93326]
[1777256771969,44.29,79098.97,45.0,0.04404,3e-05,6.9341]
[1777256777004,44.29,79101.64,45.0,0.04413,3e-05,6.94464]
[1777256782045,44.29,79110.95,45.0,0.04439,3e-05,6.97952]
[1777256787080,44.29,79112.87,45.0,0.04445,3e-05,6.98692]
[1777256792115,44.29,79111.3,45.0,0.04439,3e-05,6.9784]
[1777256797151,44.3,79105.06,45.0,0.04422,3e-05,6.95571]
[1777256802185,44.3,79100.55,45.0,0.04409,3e-05,6.93961]
[1777256807221,44.3,79096.87,45.0,0.04399,3e-05,6.92668]
[1777256812284,44.3,79094.43,45.0,0.04393,3e-05,6.91843]
[1777256817319,44.3,79095.82,45.0,0.04397,3e-05,6.92431]
[1777256822354,44.3,79089.95,45.0,0.04382,3e-05,6.90362]
[1777256827388,44.3,79074.37,45.0,0.04339,3e-05,6.8477]
[1777256830721,44.31,79061.58,45.0,0.04304,3e-05,6.80199]
[1777256830790,44.31,79061.58,45.0,0.04304,3e-05,6.80199]
[1777256831417,44.31,79059.64,45.0,0.04299,3e-05,6.79529]
[1777256831524,44.31,79059.64,45.0,0.04299,3e-05,6.79529]
[1777256837459,44.31,79064.85,45.0,0.04312,3e-05,6.8133]
[1777256838144,44.31,79064.85,45.0,0.04312,3e-05,6.8133]
[1777256843450,44.3,79066.95,45.0,0.04317,3e-05,6.81975]
[1777256848536,44.3,79070.01,45.0,0.04325,3e-05,6.82956]
[1777256853571,44.3,79075.07,45.0,0.04336,3e-05,6.84386]
[1777256858606,44.29,79071.83,45.0,0.04326,3e-05,6.83084]
[1777256863641,44.29,79076.95,45.0,0.0434,3e-05,6.84822]
[1777256868833,44.29,79076.36,45.0,0.04337,3e-05,6.84505]
[1777256874720,44.29,79075.41,45.0,0.04333,3e-05,6.83972]
[1777256879755,44.28,79077.89,45.0,0.04339,3e-05,6.8475]
[1777256884790,44.28,79076.67,45.0,0.04334,3e-05,6.84169]
[1777256888077,44.28,79073.54,45.0,0.04325,3e-05,6.82982]
[1777256888848,44.28,79074.78,45.0,0.04329,3e-05,6.8341]
[1777256894861,44.28,79060.3,45.0,0.04287,3e-05,6.78004]
[1777256899896,44.27,79058.98,45.0,0.04283,3e-05,6.77449]
[1777256904931,44.27,79057.61,45.0,0.04279,3e-05,6.76878]
[1777256909966,44.27,79070.06,45.0,0.04312,3e-05,6.81305]
[1777256915001,44.27,79072.27,45.0,0.04316,3e-05,6.81702]
[1777256920038,44.27,79071.27,45.0,0.04312,3e-05,6.81228]
[1777256925073,44.26,79073.74,45.0,0.04318,3e-05,6.82014]
[1777256930108,44.26,79080.84,45.0,0.04337,3e-05,6.84484]
[1777256935143,44.26,79089.91,45.0,0.04361,3e-05,6.87647]
[1777256940105,44.25,79088.99,45.0,0.04358,3e-05,6.87184]
[1777256945213,44.25,79086.16,45.0,0.04349,3e-05,6.85977]
[1777256950311,44.25,79091.45,45.0,0.04362,3e-05,6.87796]
[1777256950312,44.25,79091.45,45.0,0.04362,3e-05,6.87796]
[1777256950410,44.25,79091.31,45.0,0.04362,3e-05,6.87715]
[1777256956292,44.25,79102.62,45.0,0.04395,3e-05,6.91971]
[1777256961327,44.25,79115.16,45.0,0.04431,3e-05,6.96647]
[1777256963594,44.25,79117.49,45.0,0.04437,3e-05,6.97514]
[1777256970389,44.25,79116.69,45.0,0.04435,3e-05,6.9727]
[1777256975425,44.25,79115.91,45.0,0.04432,3e-05,6.96726]
[1777256977683,44.25,79115.77,45.0,0.04431,3e-05,6.96691]
[1777256983481,44.25,79115.95,45.0,0.04432,3e-05,6.96812]
[1777256988516,44.26,79116.05,45.0,0.04433,3e-05,6.96895]
[1777256993560,44.26,79119.03,45.0,0.04442,3e-05,6.98041]
[1777256994564,44.26,79135.85,45.0,0.0449,3e-05,7.04281]
[1777256999600,44.26,79137.58,45.0,0.04495,3e-05,7.04915]
[1777257003628,44.26,79153.86,45.0,0.04542,3e-05,7.10958]
[1777257008663,44.25,79143.31,45.0,0.04511,3e-05,7.06946]
[1777257013698,44.25,79141.26,45.0,0.04504,3e-05,7.06136]
[1777257018734,44.25,79139.96,45.0,0.045,3e-05,7.05611]
[1777257023768,44.25,79140.23,45.0,0.04501,3e-05,7.05666]
[1777257027164,44.25,79146.21,45.0,0.04518,3e-05,7.07871]
[1777257029135,44.25,79153.11,45.0,0.04537,3e-05,7.10417]
[1777257030186,44.25,79153.32,45.0,0.04538,3e-05,7.10478]
[1777257030739,44.25,79153.25,45.0,0.04538,3e-05,7.10435]
[1777257032136,44.25,79153.48,45.0,0.04536,3e-05,7.10203]
[1777257037214,44.25,79153.18,45.0,0.04535,3e-05,7.10007]
[1777257043570,44.25,79155.29,45.0,0.0454,3e-05,7.1069]
[1777257043909,44.24,79174.07,45.0,0.04595,3e-05,7.17697]
[1777257047862,44.24,79179.51,45.0,0.0461,3e-05,7.19651]
[1777257054601,44.24,79178.71,45.0,0.04606,3e-05,7.19158]
[1777257060023,44.23,79197.37,45.0,0.04659,3e-05,7.25975]
[1777257060936,44.23,79197.37,45.0,0.04659,3e-05,7.25975]
[1777257061692,44.23,79197.37,45.0,0.04659,3e-05,7.25975]
[1777257064202,44.23,79216.1,45.0,0.04713,3e-05,7.32918]
[1777257068027,44.23,79230.21,45.0,0.04754,3e-05,7.38086]
[1777257073115,44.22,79235.01,45.0,0.04765,3e-05,7.39592]
[1777257078314,44.21,79244.19,45.0,0.04791,3e-05,7.42865]
[1777257084193,44.2,79249.83,45.0,0.04804,3e-05,7.44558]
[1777257087921,44.2,79258.53,45.0,0.04829,3e-05,7.47697]
[1777257094263,44.19,79258.85,45.0,0.04824,3e-05,7.4697]
[1777257099298,44.18,79259.61,45.0,0.04823,3e-05,7.46894]
[1777257104333,44.17,79254.43,45.0,0.04804,3e-05,7.44536]
[1777257109432,44.17,79253.61,45.0,0.048,3e-05,7.43942]
[1777257109441,44.17,79253.61,45.0,0.048,3e-05,7.43942]
[1777257112333,44.16,79276.51,45.0,0.04868,3e-05,7.52583]
[1777257120453,44.15,79264.61,45.0,0.04826,3e-05,7.47276]
[1777257125488,44.14,79274.87,45.0,0.04854,3e-05,7.50862]
[1777257129625,44.13,79275.04,45.0,0.04852,3e-05,7.50689]
[1777257135558,44.12,79269.63,45.0,0.04831,3e-05,7.48043]
[1777257136550,44.12,79269.63,45.0,0.04831,3e-05,7.48043]
[1777257140018,44.12,79265.92,45.0,0.04818,3e-05,7.46312]
[1777257142976,44.11,79273.2,45.0,0.04838,3e-05,7.4891]
[1777257148650,44.1,79273.48,45.0,0.04835,3e-05,7.48563]
[1777257153685,44.09,79271.49,45.0,0.04824,3e-05,7.47112]
[1777257158721,44.09,79264.69,45.0,0.04801,3e-05,7.44131]
[1777257163755,44.08,79252.59,45.0,0.04762,3e-05,7.39136]
[1777257167510,44.08,79245.07,45.0,0.04738,3e-05,7.3607]
[1777257171625,44.07,79225.56,45.0,0.04677,3e-05,7.28396]
[1777257173912,44.07,79219.0,45.0,0.04657,3e-05,7.25768]
[1777257179873,44.06,79211.13,45.0,0.04632,3e-05,7.22561]
[1777257181691,44.06,79211.13,45.0,0.04632,3e-05,7.22561]
[1777257181694,44.06,79211.13,45.0,0.04632,3e-05,7.22561]
[1777257184788,44.06,79192.02,45.0,0.04575,3e-05,7.15241]
[1777257191069,44.06,79189.49,45.0,0.04566,3e-05,7.14127]
[1777257192172,44.06,79187.76,45.0,0.04561,3e-05,7.13457]
[1777257195205,44.06,79169.4,45.0,0.04507,3e-05,7.0651]
[1777257201028,44.06,79166.69,45.0,0.04499,3e-05,7.05465]
[1777257206064,44.06,79156.57,45.0,0.0447,3e-05,7.01676]
[1777257211100,44.06,79146.0,45.0,0.04438,3e-05,6.97485]
[1777257216135,44.06,79151.11,45.0,0.04453,3e-05,6.9941]
[1777257220787,44.06,79149.43,45.0,0.04448,3e-05,6.98802]
[1777257220788,44.06,79149.43,45.0,0.04448,3e-05,6.98802]
[1777257226205,44.06,79146.19,45.0,0.04439,3e-05,6.97648]
[1777257231240,44.06,79148.5,45.0,0.04446,3e-05,6.98542]
[1777257236275,44.06,79163.6,45.0,0.0449,3e-05,7.04172]
[1777257241628,44.06,79173.2,45.0,0.04517,3e-05,7.07738]
[1777257247352,44.06,79159.24,45.0,0.04477,3e-05,7.02498]
[1777257252747,44.06,79153.36,45.0,0.0446,3e-05,7.00313]
[1777257259437,44.06,79152.25,45.0,0.04457,3e-05,6.99931]
[1777257263141,44.06,79139.07,45.0,0.04419,3e-05,6.95058]
[1777257263145,44.06,79139.07,45.0,0.04419,3e-05,6.95058]
[1777257263146,44.06,79139.07,45.0,0.04419,3e-05,6.95058]
[1777257268500,44.06,79116.46,45.0,0.04356,3e-05,6.8683]
[1777257272529,44.06,79098.49,45.0,0.04305,3e-05,6.80063]
[1777257275814,44.07,79090.85,45.0,0.04284,3e-05,6.77351]
[1777257279578,44.07,79070.37,45.0,0.04229,3e-05,6.70157]
[1777257284614,44.08,79068.19,45.0,0.04225,3e-05,6.69634]
[1777257289649,44.08,79066.12,45.0,0.04222,3e-05,6.69149]
[1777257294684,44.09,79071.32,45.0,0.04238,3e-05,6.71288]
[1777257297094,44.09,79081.43,45.0,0.04267,3e-05,6.75044]
[1777257297587,44.09,79081.43,45.0,0.04267,3e-05,6.75044]
[1777257297639,44.09,79081.43,45.0,0.04267,3e-05,6.75044]
[1777257298690,44.09,79091.11,45.0,0.04294,3e-05,6.78605]
[1777257303747,44.1,79099.73,45.0,0.0432,3e-05,6.81952]
[1777257308782,44.1,79099.51,45.0,0.0432,3e-05,6.82034]
[1777257310125,44.1,79099.02,45.0,0.04319,3e-05,6.81887]
[1777257310467,44.1,79099.02,45.0,0.04319,3e-05,6.81887]
[1777257315836,44.1,79085.86,45.0,0.04284,3e-05,6.77327]
[1777257320871,44.11,79079.08,45.0,0.04267,3e-05,6.7507]
[1777257325906,44.11,79079.31,45.0,0.04269,3e-05,6.75375]
[1777257327981,44.12,79080.4,45.0,0.04273,3e-05,6.75813]
[1777257333963,44.12,79081.32,45.0,0.04276,3e-05,6.76156]
[1777257337490,44.12,79080.96,45.0,0.04276,3e-05,6.7615]
[1777257342493,44.13,79080.42,45.0,0.04276,3e-05,6.76207]
[1777257343977,44.13,79085.95,45.0,0.04292,3e-05,6.78258]
[1777257349070,44.14,79100.07,45.0,0.04333,3e-05,6.83614]
[1777257354105,44.14,79099.85,45.0,0.04334,3e-05,6.83686]
[1777257359139,44.14,79099.77,45.0,0.04335,3e-05,6.83807]
[1777257364175,44.14,79096.98,45.0,0.04328,3e-05,6.82938]
[1777257369211,44.15,79095.78,45.0,0.04326,3e-05,6.82662]
[1777257374245,44.15,79092.34,45.0,0.04318,3e-05,6.81574]
[1777257377136,44.15,79092.59,45.0,0.04319,3e-05,6.81735]
[1777257382214,44.16,79078.76,45.0,0.04282,3e-05,6.76894]
[1777257387337,44.16,79079.5,45.0,0.04286,3e-05,6.77415]
[1777257389222,44.16,79079.8,45.0,0.04287,3e-05,6.77566]
[1777257389602,44.16,79079.8,45.0,0.04287,3e-05,6.77566]
[1777257390447,44.16,79082.81,45.0,0.04296,3e-05,6.78701]
[1777257392095,44.17,79086.6,45.0,0.04307,3e-05,6.80119]
[1777257401435,44.17,79077.46,45.0,0.04283,3e-05,6.76897]
[1777257404479,44.18,79075.6,45.0,0.04278,3e-05,6.76307]
[1777257404522,44.18,79070.21,45.0,0.04263,3e-05,6.74396]
[1777257407659,44.18,79067.59,45.0,0.04257,3e-05,6.73526]
[1777257413541,44.18,79064.07,45.0,0.04247,3e-05,6.72283]
[1777257419561,44.18,79065.54,45.0,0.04251,3e-05,6.728]
[1777257424596,44.18,79066.33,45.0,0.04253,3e-05,6.73062]
[1777257429632,44.18,79070.33,45.0,0.04264,3e-05,6.74477]
[1777257434667,44.18,79069.19,45.0,0.04261,3e-05,6.74028]
[1777257435886,44.18,79069.19,45.0,0.04261,3e-05,6.74028]
[1777257441715,44.18,79080.96,45.0,0.04293,3e-05,6.78216]
[1777257446751,44.17,79081.04,45.0,0.04292,3e-05,6.78179]
[1777257451786,44.17,79079.61,45.0,0.04286,3e-05,6.77302]
[1777257456822,44.17,79079.02,45.0,0.04284,3e-05,6.7703]
[1777257461857,44.17,79078.34,45.0,0.04282,3e-05,6.76729]
[1777257466892,44.17,79092.97,45.0,0.04322,3e-05,6.81976]
[1777257469913,44.17,79108.86,45.0,0.04366,3e-05,6.87716]
[1777257473223,44.16,79117.16,45.0,0.04389,3e-05,6.9068]
[1777257473941,44.16,79093.66,45.0,0.04322,3e-05,6.82039]
[1777257474234,44.16,79093.66,45.0,0.04322,3e-05,6.82039]
[1777257479982,44.16,79080.86,45.0,0.04286,3e-05,6.77309]
[1777257485019,44.16,79080.82,45.0,0.04286,3e-05,6.77245]
[1777257490071,44.16,79080.76,45.0,0.04285,3e-05,6.77174]
[1777257495106,44.16,79078.12,45.0,0.04277,3e-05,6.76167]
[1777257500141,44.16,79090.6,45.0,0.04312,3e-05,6.80651]
[1777257505176,44.16,79096.78,45.0,0.04328,3e-05,6.82832]
[1777257508487,44.16,79100.02,45.0,0.04337,3e-05,6.83945]
[1777257511220,44.15,79122.04,45.0,0.04397,3e-05,6.9166]
[1777257516255,44.15,79130.18,45.0,0.04418,3e-05,6.94489]
[1777257518348,44.15,79126.36,45.0,0.04407,3e-05,6.93042]
[1777257520704,44.15,79126.61,45.0,0.04407,3e-05,6.93065]
[1777257520784,44.15,79126.61,45.0,0.04407,3e-05,6.93065]
[1777257520806,44.15,79126.74,45.0,0.04407,3e-05,6.93078]
[1777257526326,44.15,79116.77,45.0,0.0438,3e-05,6.89502]
[1777257531679,44.15,79113.78,45.0,0.04372,3e-05,6.88479]
[1777257531680,44.15,79113.78,45.0,0.04372,3e-05,6.88479]
[1777257531764,44.15,79113.6,45.0,0.04372,3e-05,6.88433]
[1777257537407,44.15,79109.19,45.0,0.04358,3e-05,6.86638]
[1777257540094,44.15,79110.76,45.0,0.04362,3e-05,6.87186]
[1777257545464,44.14,79117.39,45.0,0.04379,3e-05,6.89402]
[1777257550500,44.14,79098.2,45.0,0.04324,3e-05,6.82217]
[1777257555535,44.14,79100.08,45.0,0.04328,3e-05,6.828]
[1777257560570,44.13,79098.35,45.0,0.04323,3e-05,6.82066]
[1777257565605,44.13,79097.35,45.0,0.04319,3e-05,6.81609]
[1777257571647,44.13,79098.21,45.0,0.04319,3e-05,6.81523]
[1777257576684,44.13,79098.56,45.0,0.04319,3e-05,6.81568]
[1777257581719,44.13,79097.59,45.0,0.04316,3e-05,6.81138]
[1777257586755,44.13,79090.83,45.0,0.04297,3e-05,6.78607]
[1777257591790,44.12,79097.24,45.0,0.04314,3e-05,6.80896]
[1777257596825,44.12,79094.31,45.0,0.04306,3e-05,6.79769]
[1777257601859,44.12,79094.8,45.0,0.04307,3e-05,6.79893]
[1777257606896,44.12,79096.19,45.0,0.0431,3e-05,6.8034]
[1777257611931,44.12,79097.56,45.0,0.04313,3e-05,6.80779]
[1777257616965,44.12,79097.06,45.0,0.04311,3e-05,6.80536]
[1777257623008,44.12,79096.16,45.0,0.04308,3e-05,6.80138]
[1777257628042,44.12,79096.07,45.0,0.04308,3e-05,6.80054]
[1777257633078,44.11,79096.64,45.0,0.04307,3e-05,6.79918]
[1777257638113,44.11,79096.5,45.0,0.04306,3e-05,6.79818]
[1777257643149,44.11,79096.87,45.0,0.04307,3e-05,6.79908]
[1777257648183,44.11,79095.09,45.0,0.04302,3e-05,6.7921]
[1777257653218,44.11,79092.57,45.0,0.04294,3e-05,6.78251]
[1777257658253,44.11,79091.96,45.0,0.04292,3e-05,6.77994]
[1777257663288,44.11,79089.97,45.0,0.04287,3e-05,6.77238]
[1777257668323,44.11,79089.25,45.0,0.04284,3e-05,6.76952]
[1777257674316,44.11,79086.68,45.0,0.04277,3e-05,6.76004]
[1777257681414,44.11,79088.45,45.0,0.04282,3e-05,6.76608]
[1777257686448,44.11,79090.38,45.0,0.04287,3e-05,6.77285]
[1777257691484,44.11,79091.18,45.0,0.04287,3e-05,6.77257]
[1777257696521,44.1,79099.91,45.0,0.04311,3e-05,6.80385]
[1777257702374,44.1,79100.86,45.0,0.04314,3e-05,6.80687]
[1777257711626,44.1,79096.73,45.0,0.04301,3e-05,6.79065]
[1777257716662,44.1,79097.27,45.0,0.04302,3e-05,6.79214]
[1777257721697,44.1,79099.05,45.0,0.04307,3e-05,6.79814]
[1777257726731,44.1,79099.13,45.0,0.04307,3e-05,6.79789]
[1777257731767,44.1,79096.63,45.0,0.04299,3e-05,6.78828]
[1777257736802,44.1,79089.17,45.0,0.04278,3e-05,6.76078]
[1777257741837,44.1,79088.98,45.0,0.04278,3e-05,6.75988]
[1777257746873,44.1,79087.64,45.0,0.04274,3e-05,6.75484]
[1777257751909,44.1,79087.81,45.0,0.04272,3e-05,6.75236]
[1777257756944,44.09,79087.79,45.0,0.04272,3e-05,6.75216]
[1777257761979,44.09,79085.33,45.0,0.04265,3e-05,6.74313]
[1777257767015,44.09,79085.32,45.0,0.04265,3e-05,6.74303]
[1777257772050,44.09,79073.01,45.0,0.04231,3e-05,6.69848]
[1777257777085,44.1,79068.69,45.0,0.0422,3e-05,6.68326]
[1777257783127,44.1,79068.73,45.0,0.0422,3e-05,6.6838]
[1777257788164,44.1,79069.29,45.0,0.04222,3e-05,6.68607]
[1777257793199,44.1,79072.54,45.0,0.04231,3e-05,6.69793]
[1777257798233,44.1,79072.78,45.0,0.04231,3e-05,6.69891]
[1777257803269,44.1,79072.37,45.0,0.0423,3e-05,6.69752]
[1777257808304,44.1,79072.63,45.0,0.04231,3e-05,6.69854]
[1777257813339,44.1,79086.53,45.0,0.04268,3e-05,6.74601]
[1777257818374,44.1,79077.28,45.0,0.04242,3e-05,6.71232]
[1777257823409,44.1,79071.59,45.0,0.04227,3e-05,6.69183]
[1777257828444,44.1,79071.52,45.0,0.04227,3e-05,6.6917]
[1777257833479,44.1,79071.7,45.0,0.04227,3e-05,6.69249]
[1777257838513,44.1,79072.27,45.0,0.04229,3e-05,6.69468]
[1777257843549,44.1,79072.07,45.0,0.04228,3e-05,6.69406]
[1777257848584,44.1,79071.34,45.0,0.04226,3e-05,6.69156]
[1777257852290,44.1,79071.71,45.0,0.04227,3e-05,6.69294]
[1777257853269,44.1,79071.66,45.0,0.04227,3e-05,6.69278]
[1777257858654,44.1,79087.59,45.0,0.04271,3e-05,6.75018]
[1777257863689,44.1,79097.22,45.0,0.04298,3e-05,6.78479]
[1777257868724,44.1,79098.86,45.0,0.04302,3e-05,6.79011]
[1777257873759,44.09,79099.28,45.0,0.04301,3e-05,6.78807]
[1777257878794,44.09,79099.41,45.0,0.043,3e-05,6.78792]
[1777257883829,44.09,79099.3,45.0,0.043,3e-05,6.78692]
[1777257888864,44.09,79099.17,45.0,0.04299,3e-05,6.78586]
[1777257893898,44.09,79098.74,45.0,0.04297,3e-05,6.78371]
[1777257898934,44.09,79090.03,45.0,0.04273,3e-05,6.75158]
[1777257903969,44.09,79091.46,45.0,0.04276,3e-05,6.75647]
[1777257909004,44.09,79090.13,45.0,0.04272,3e-05,6.7513]
[1777257914039,44.09,79095.54,45.0,0.04287,3e-05,6.77067]
[1777257919074,44.09,79095.38,45.0,0.04286,3e-05,6.76965]
[1777257924109,44.08,79104.15,45.0,0.04311,3e-05,6.80109]
[1777257926420,44.08,79105.25,45.0,0.04313,3e-05,6.80497]
[1777257931631,44.08,79103.12,45.0,0.04307,3e-05,6.79645]
[1777257937220,44.08,79098.48,45.0,0.04292,3e-05,6.77584]
[1777257942255,44.08,79098.49,45.0,0.04291,3e-05,6.7754]
[1777257947290,44.08,79098.09,45.0,0.0429,3e-05,6.77347]
[1777257952325,44.08,79111.08,45.0,0.04326,3e-05,6.82012]
[1777257957360,44.08,79106.59,45.0,0.04312,3e-05,6.80296]
[1777257962394,44.07,79106.74,45.0,0.04312,3e-05,6.80278]
[1777257967430,44.07,79108.2,45.0,0.04316,3e-05,6.80741]
[1777257972465,44.07,79119.84,45.0,0.04348,3e-05,6.84905]
[1777257977500,44.07,79121.68,45.0,0.04352,3e-05,6.85463]
[1777257982537,44.07,79134.36,45.0,0.04387,3e-05,6.89992]
[1777257987570,44.06,79139.38,45.0,0.044,3e-05,6.91666]
[1777257992606,44.06,79130.79,45.0,0.04372,3e-05,6.88019]
[1777257997641,44.05,79129.87,45.0,0.04368,3e-05,6.87528]
[1777258002675,44.05,79138.06,45.0,0.0439,3e-05,6.90392]
[1777258002746,44.05,79138.06,45.0,0.0439,3e-05,6.90392]
[1777258003682,44.05,79141.61,45.0,0.044,3e-05,6.91669]
[1777258008717,44.05,79146.04,45.0,0.04413,3e-05,6.93381]
[1777258013753,44.05,79140.22,45.0,0.04397,3e-05,6.9129]
[1777258018788,44.05,79132.03,45.0,0.04375,3e-05,6.88344]
[1777258024768,44.06,79132.24,45.0,0.04376,3e-05,6.88515]
[1777258024829,44.06,79131.95,45.0,0.04375,3e-05,6.88427]
[1777258029864,44.05,79130.37,45.0,0.04369,3e-05,6.87692]
[1777258034900,44.05,79127.55,45.0,0.0436,3e-05,6.86511]
[1777258035779,44.05,79127.55,45.0,0.0436,3e-05,6.86511]
[1777258035907,44.05,79127.08,45.0,0.04359,3e-05,6.8631]
[1777258040942,44.05,79127.3,45.0,0.0436,3e-05,6.86502]
[1777258045977,44.06,79112.61,45.0,0.0432,3e-05,6.81246]
[1777258051012,44.06,79107.14,45.0,0.04304,3e-05,6.79106]
[1777258056046,44.06,79095.56,45.0,0.04273,3e-05,6.75069]
[1777258056807,44.06,79095.56,45.0,0.04273,3e-05,6.75069]
[1777258057054,44.06,79092.2,45.0,0.04264,3e-05,6.73889]
[1777258062089,44.06,79092.3,45.0,0.04264,3e-05,6.73896]
[1777258063292,44.06,79092.3,45.0,0.04264,3e-05,6.73896]
[1777258069139,44.06,79094.8,45.0,0.04271,3e-05,6.74773]
[1777258074174,44.06,79096.9,45.0,0.04277,3e-05,6.7551]
[1777258079209,44.06,79096.93,45.0,0.04277,3e-05,6.75493]
[1777258084244,44.06,79109.61,45.0,0.04312,3e-05,6.80074]
[1777258089279,44.06,79109.43,45.0,0.04311,3e-05,6.79947]
[1777258094314,44.06,79104.42,45.0,0.04296,3e-05,6.78072]
[1777258099349,44.06,79101.35,45.0,0.04287,3e-05,6.76914]
[1777258104384,44.06,79098.58,45.0,0.04279,3e-05,6.7588]
[1777258109419,44.06,79104.18,45.0,0.04295,3e-05,6.7788]
[1777258112854,44.05,79127.64,45.0,0.04359,3e-05,6.86134]
[1777258113448,44.05,79124.88,45.0,0.04351,3e-05,6.85098]
[1777258118520,44.06,79123.21,45.0,0.04347,3e-05,6.84631]
[1777258123866,44.06,79121.21,45.0,0.04343,3e-05,6.84037]
[1777258124562,44.06,79119.76,45.0,0.04339,3e-05,6.83536]
[1777258129597,44.06,79116.33,45.0,0.04328,3e-05,6.82191]
[1777258134633,44.06,79114.88,45.0,0.04324,3e-05,6.81585]
[1777258139668,44.06,79114.94,45.0,0.04323,3e-05,6.81535]
[1777258144703,44.05,79114.61,45.0,0.04322,3e-05,6.81346]
[1777258150745,44.05,79113.23,45.0,0.04317,3e-05,6.80764]
[1777258157794,44.05,79099.43,45.0,0.04278,3e-05,6.75681]
[1777258162829,44.05,79105.26,45.0,0.04294,3e-05,6.77778]
[1777258167864,44.05,79105.0,45.0,0.04293,3e-05,6.7765]
[1777258172899,44.05,79116.04,45.0,0.04322,3e-05,6.81334]
[1777258178176,44.05,79119.6,45.0,0.04332,3e-05,6.82581]
[1777258178277,44.05,79119.18,45.0,0.0433,3e-05,6.82413]
[1777258183976,44.05,79119.53,45.0,0.04333,3e-05,6.82746]
[1777258189010,44.06,79116.9,45.0,0.04327,3e-05,6.81955]
[1777258189931,44.06,79116.9,45.0,0.04327,3e-05,6.81955]
[1777258190018,44.06,79116.91,45.0,0.04327,3e-05,6.81992]
[1777258195053,44.05,79117.47,45.0,0.04328,3e-05,6.82118]
[1777258200089,44.05,79116.81,45.0,0.04326,3e-05,6.81796]
[1777258205124,44.05,79108.22,45.0,0.04301,3e-05,6.78593]
[1777258212173,44.05,79105.82,45.0,0.04294,3e-05,6.77651]
[1777258217208,44.05,79105.6,45.0,0.04293,3e-05,6.77527]
[1777258222243,44.05,79101.55,45.0,0.04281,3e-05,6.76012]
[1777258228428,44.05,79099.7,45.0,0.04276,3e-05,6.75319]
[1777258236341,44.05,79105.87,45.0,0.04291,3e-05,6.7721]
[1777258241376,44.05,79106.1,45.0,0.04291,3e-05,6.77257]
[1777258246411,44.05,79103.74,45.0,0.04285,3e-05,6.76363]
[1777258251631,44.04,79103.66,45.0,0.04284,3e-05,6.76311]
[1777258257489,44.04,79100.86,45.0,0.04276,3e-05,6.75256]
[1777258262723,44.04,79099.34,45.0,0.04272,3e-05,6.74689]
[1777258268299,44.04,79100.65,45.0,0.04275,3e-05,6.75143]
[1777258271564,44.04,79100.97,45.0,0.04276,3e-05,6.75248]
[1777258276622,44.04,79101.35,45.0,0.04277,3e-05,6.75361]
[1777258281657,44.04,79099.98,45.0,0.04273,3e-05,6.74846]
[1777258286693,44.04,79100.2,45.0,0.04273,3e-05,6.74911]
[1777258291728,44.04,79114.63,45.0,0.04312,3e-05,6.79841]
[1777258296763,44.04,79114.47,45.0,0.04311,3e-05,6.79723]
[1777258301801,44.04,79116.28,45.0,0.04315,3e-05,6.80327]
[1777258306836,44.04,79122.22,45.0,0.04332,3e-05,6.82432]
[1777258311871,44.04,79125.54,45.0,0.0434,3e-05,6.83567]
[1777258316905,44.03,79125.25,45.0,0.04339,3e-05,6.83373]
[1777258321941,44.03,79125.9,45.0,0.0434,3e-05,6.83525]
[1777258326976,44.03,79132.28,45.0,0.04357,3e-05,6.85779]
[1777258332011,44.03,79134.28,45.0,0.04362,3e-05,6.8641]
[1777258337046,44.02,79134.5,45.0,0.04362,3e-05,6.8636]
[1777258341075,44.02,79156.0,45.0,0.04422,3e-05,6.94193]
[1777258346110,44.02,79158.73,45.0,0.04428,3e-05,6.95029]
[1777258351145,44.01,79172.74,45.0,0.04465,3e-05,6.99732]
[1777258356180,44.01,79178.26,45.0,0.04479,3e-05,7.01561]
[1777258361631,44.01,79178.04,45.0,0.04477,3e-05,7.01286]
[1777258366942,44.0,79189.01,45.0,0.04507,3e-05,7.05128]
[1777258371318,43.99,79205.56,45.0,0.04553,3e-05,7.11046]
[1777258378345,43.98,79198.62,45.0,0.04529,3e-05,7.0794]
[1777258383379,43.98,79197.51,45.0,0.04523,3e-05,7.07251]
[1777258388415,43.97,79198.94,45.0,0.04525,3e-05,7.07505]
[1777258393453,43.97,79200.53,45.0,0.04527,3e-05,7.07823]
[1777258398488,43.96,79195.54,45.0,0.04511,3e-05,7.05673]
[1777258403523,43.95,79191.34,45.0,0.04497,3e-05,7.03843]
[1777258408558,43.95,79194.89,45.0,0.04505,3e-05,7.04925]
[1777258413592,43.94,79194.65,45.0,0.045,3e-05,7.0428]
[1777258418627,43.94,79196.44,45.0,0.04504,3e-05,7.04706]
[1777258423663,43.93,79197.24,45.0,0.04504,3e-05,7.04757]
[1777258428698,43.93,79196.64,45.0,0.045,3e-05,7.04286]
[1777258433733,43.92,79199.03,45.0,0.04505,3e-05,7.0494]
[1777258438768,43.92,79203.31,45.0,0.04516,3e-05,7.06291]
[1777258441489,43.92,79205.34,45.0,0.04521,3e-05,7.06951]
[1777258441789,43.91,79215.99,45.0,0.04552,3e-05,7.10907]
[1777258443446,43.91,79219.55,45.0,0.04561,3e-05,7.12128]
[1777258446450,43.9,79217.75,45.0,0.04553,3e-05,7.11076]
[1777258446452,43.9,79217.75,45.0,0.04553,3e-05,7.11076]
[1777258446547,43.9,79217.75,45.0,0.04553,3e-05,7.11076]
[1777258446824,43.9,79218.86,45.0,0.04555,3e-05,7.11372]
[1777258451859,43.9,79216.78,45.0,0.04549,3e-05,7.10541]
[1777258456894,43.9,79217.77,45.0,0.04551,3e-05,7.10872]
[1777258461929,43.9,79215.02,45.0,0.04543,3e-05,7.09796]
[1777258467220,43.9,79215.5,45.0,0.04544,3e-05,7.09946]
[1777258467222,43.9,79215.5,45.0,0.04544,3e-05,7.09946]
[1777258467972,43.9,79215.75,45.0,0.04545,3e-05,7.10034]
[1777258469231,43.9,79217.36,45.0,0.04549,3e-05,7.10585]
[1777258469985,43.9,79217.64,45.0,0.04549,3e-05,7.10634]
[1777258470451,43.9,79217.64,45.0,0.04549,3e-05,7.10634]
[1777258476028,43.88,79221.67,45.0,0.04553,3e-05,7.11128]
[1777258478845,43.87,79221.56,45.0,0.04551,3e-05,7.10845]
[1777258479103,43.87,79221.56,45.0,0.04551,3e-05,7.10845]
[1777258479202,43.87,79221.37,45.0,0.04549,3e-05,7.10595]
[1777258485091,43.86,79221.13,45.0,0.04546,3e-05,7.10219]
[1777258490128,43.86,79220.12,45.0,0.04541,3e-05,7.09555]
[1777258490245,43.86,79220.12,45.0,0.04541,3e-05,7.09555]
[1777258496169,43.85,79219.41,45.0,0.04536,3e-05,7.0896]
[1777258501205,43.85,79219.3,45.0,0.04534,3e-05,7.08597]
[1777258506242,43.84,79223.01,45.0,0.04542,3e-05,7.09723]
[1777258511277,43.83,79223.44,45.0,0.04541,3e-05,7.09612]
[1777258516621,43.83,79223.78,45.0,0.04541,3e-05,7.09523]
[1777258522354,43.82,79222.78,45.0,0.04535,3e-05,7.08772]
[1777258527393,43.82,79222.1,45.0,0.04531,3e-05,7.08254]
[1777258532428,43.81,79220.05,45.0,0.04521,3e-05,7.06924]
[1777258537469,43.81,79199.09,45.0,0.04458,3e-05,6.98821]
[1777258542504,43.8,79202.11,45.0,0.04465,3e-05,6.99775]
[1777258547540,43.8,79205.68,45.0,0.04474,3e-05,7.00917]
[1777258552574,43.79,79201.98,45.0,0.04462,3e-05,6.99339]
[1777258557610,43.79,79199.51,45.0,0.04453,3e-05,6.98231]
[1777258562645,43.79,79194.4,45.0,0.04437,3e-05,6.96159]
[1777258567680,43.78,79197.57,45.0,0.04445,3e-05,6.9718]
[1777258572715,43.78,79195.44,45.0,0.04438,3e-05,6.9622]
[1777258577749,43.78,79195.33,45.0,0.04436,3e-05,6.96021]
[1777258582785,43.77,79196.35,45.0,0.04438,3e-05,6.96245]
[1777258586563,43.77,79195.63,45.0,0.04435,3e-05,6.95881]
[1777258586812,43.77,79193.16,45.0,0.04428,3e-05,6.94929]
[1777258587524,43.77,79193.16,45.0,0.04428,3e-05,6.94929]
[1777258592715,43.76,79192.16,45.0,0.04419,3e-05,6.93796]
[1777258597890,43.75,79188.15,45.0,0.04404,3e-05,6.91766]
[1777258602925,43.74,79187.8,45.0,0.04399,3e-05,6.91198]
[1777258603893,43.74,79187.8,45.0,0.04399,3e-05,6.91198]
[1777258603932,43.74,79187.8,45.0,0.04399,3e-05,6.91198]
[1777258612583,43.73,79176.01,45.0,0.04362,3e-05,6.86339]
[1777258614388,43.72,79194.02,45.0,0.0441,3e-05,6.92622]
[1777258620046,43.71,79198.29,45.0,0.04418,3e-05,6.93664]
[1777258625081,43.7,79197.83,45.0,0.04413,3e-05,6.93035]
[1777258625409,43.7,79197.83,45.0,0.04413,3e-05,6.93035]
[1777258625409,43.7,79197.83,45.0,0.04413,3e-05,6.93035]
[1777258629003,43.69,79194.26,45.0,0.044,3e-05,6.91435]
[1777258629007,43.69,79194.26,45.0,0.044,3e-05,6.91435]
[1777258634144,43.68,79196.19,45.0,0.04402,3e-05,6.91619]
[1777258639179,43.67,79201.5,45.0,0.04414,3e-05,6.93153]
[1777258644214,43.66,79201.44,45.0,0.0441,3e-05,6.92674]
[1777258649249,43.65,79201.74,45.0,0.04407,3e-05,6.92338]
[1777258654284,43.64,79202.14,45.0,0.04403,3e-05,6.91747]
[1777258659319,43.63,79198.78,45.0,0.0439,3e-05,6.90062]
[1777258664354,43.63,79185.03,45.0,0.04347,3e-05,6.84533]
[1777258669389,43.62,79168.44,45.0,0.04297,3e-05,6.78034]
[1777258674424,43.61,79171.93,45.0,0.04305,3e-05,6.78986]
[1777258678149,43.61,79171.35,45.0,0.04301,3e-05,6.7857]
[1777258683487,43.6,79173.49,45.0,0.04304,3e-05,6.78887]
[1777258688522,43.59,79173.04,45.0,0.043,3e-05,6.78381]
[1777258693561,43.58,79173.16,45.0,0.04297,3e-05,6.78089]
[1777258695169,43.58,79173.16,45.0,0.04297,3e-05,6.78089]
[1777258700610,43.57,79173.03,45.0,0.04293,3e-05,6.77571]
[1777258705645,43.57,79172.3,45.0,0.04289,3e-05,6.76972]
[1777258710680,43.56,79172.56,45.0,0.04287,3e-05,6.76739]
[1777258712187,43.56,79172.56,45.0,0.04287,3e-05,6.76739]
[1777258717731,43.55,79166.16,45.0,0.04264,3e-05,6.73656]
[1777258724780,43.54,79166.15,45.0,0.0426,3e-05,6.73233]
[1777258729217,43.54,79167.58,45.0,0.04263,3e-05,6.7358]
[1777258731726,43.53,79173.29,45.0,0.04278,3e-05,6.75493]
[1777258736863,43.52,79167.63,45.0,0.04259,3e-05,6.7305]
[1777258741899,43.52,79173.01,45.0,0.04272,3e-05,6.7473]
[1777258746248,43.51,79174.44,45.0,0.04274,3e-05,6.75068]
[1777258751969,43.5,79169.2,45.0,0.04256,3e-05,6.72715]
[1777258757004,43.5,79168.6,45.0,0.04252,3e-05,6.722]
[1777258762050,43.49,79167.82,45.0,0.04248,3e-05,6.71628]
[1777258763270,43.49,79167.82,45.0,0.04248,3e-05,6.71628]
[1777258770106,43.48,79164.91,45.0,0.04236,3e-05,6.70123]
[1777258775141,43.48,79164.98,45.0,0.04233,3e-05,6.69588]
[1777258780290,43.47,79167.95,45.0,0.04239,3e-05,6.7046]
[1777258786218,43.46,79170.01,45.0,0.04242,3e-05,6.70827]
[1777258791252,43.46,79165.1,45.0,0.04226,3e-05,6.68759]
[1777258791585,43.46,79165.1,45.0,0.04226,3e-05,6.68759]
[1777258800316,43.45,79153.53,45.0,0.04191,3e-05,6.6413]
[1777258800936,43.45,79153.53,45.0,0.04191,3e-05,6.6413]
[1777258801396,43.45,79153.53,45.0,0.04191,3e-05,6.6413]
[1777258801417,43.45,79136.33,45.0,0.04143,3e-05,6.57839]
[1777258802658,43.45,79129.49,45.0,0.04124,3e-05,6.55333]
[1777258803338,43.45,79113.37,45.0,0.0408,3e-05,6.49499]
[1777258808372,43.45,79105.05,45.0,0.04057,3e-05,6.46444]
[1777258809721,43.45,79103.74,45.0,0.04053,3e-05,6.45963]
[1777258813750,43.45,79101.0,45.0,0.04045,3e-05,6.44941]
[1777258813760,43.45,79101.0,45.0,0.04045,3e-05,6.44941]
[1777258813899,43.45,79101.0,45.0,0.04045,3e-05,6.44941]
[1777258817982,43.44,79119.36,45.0,0.04095,3e-05,6.5148]
[1777258822471,43.44,79142.16,45.0,0.04157,3e-05,6.59637]
[1777258823014,43.44,79142.16,45.0,0.04157,3e-05,6.59637]
[1777258826368,43.44,79149.55,45.0,0.04176,3e-05,6.62235]
[1777258831534,43.44,79149.8,45.0,0.04174,3e-05,6.61808]
[1777258836569,43.43,79150.42,45.0,0.04174,3e-05,6.61853]
[1777258841603,43.43,79146.11,45.0,0.0416,3e-05,6.60088]
[1777258846639,43.42,79146.91,45.0,0.04161,3e-05,6.60221]
[1777258851674,43.42,79150.59,45.0,0.0417,3e-05,6.61389]
[1777258857717,43.42,79147.46,45.0,0.0416,3e-05,6.60063]
[1777258863525,43.41,79141.23,45.0,0.04142,3e-05,6.57719]
[1777258868827,43.41,79127.33,45.0,0.04103,3e-05,6.52533]
[1777258873862,43.41,79123.13,45.0,0.04091,3e-05,6.50948]
[1777258878897,43.41,79117.11,45.0,0.04074,3e-05,6.48719]
[1777258880166,43.41,79117.11,45.0,0.04074,3e-05,6.48719]
[1777258881152,43.41,79117.03,45.0,0.04074,3e-05,6.48681]
[1777258887022,43.41,79111.22,45.0,0.04058,3e-05,6.4655]
[1777258888430,43.41,79107.35,45.0,0.04047,3e-05,6.45158]
[1777258894002,43.41,79115.03,45.0,0.04066,3e-05,6.47584]
[1777258895694,43.41,79114.18,45.0,0.04064,3e-05,6.4727]
[1777258901052,43.41,79112.61,45.0,0.04059,3e-05,6.46663]
[1777258906452,43.4,79110.69,45.0,0.04053,3e-05,6.45946]
[1777258912129,43.4,79121.76,45.0,0.04083,3e-05,6.49854]
[1777258917165,43.4,79118.13,45.0,0.04073,3e-05,6.48497]
[1777258922203,43.4,79117.42,45.0,0.0407,3e-05,6.48193]
[1777258931266,43.4,79114.88,45.0,0.04063,3e-05,6.47196]
[1777258936308,43.4,79109.54,45.0,0.04048,3e-05,6.45257]
[1777258936957,43.4,79109.54,45.0,0.04048,3e-05,6.45257]
[1777258943357,43.4,79101.94,45.0,0.04027,3e-05,6.42505]
[1777258948534,43.4,79111.53,45.0,0.04053,3e-05,6.45925]
[1777258954444,43.4,79125.22,45.0,0.04088,3e-05,6.50462]
[1777258959481,43.39,79125.7,45.0,0.04089,3e-05,6.50561]
[1777258964517,43.39,79131.31,45.0,0.04104,3e-05,6.52511]
[1777258969552,43.39,79137.52,45.0,0.0412,3e-05,6.54659]
[1777258974587,43.39,79136.92,45.0,0.04117,3e-05,6.54333]
[1777258979622,43.39,79136.71,45.0,0.04116,3e-05,6.54146]
[1777258984657,43.38,79136.86,45.0,0.04115,3e-05,6.54089]
[1777258989692,43.38,79138.18,45.0,0.04118,3e-05,6.54452]
[1777258994727,43.38,79140.95,45.0,0.04125,3e-05,6.55337]
[1777258999762,43.38,79141.78,45.0,0.04126,3e-05,6.55485]
[1777259004796,43.37,79159.59,45.0,0.04174,3e-05,6.61811]
[1777259009832,43.37,79160.41,45.0,0.04175,3e-05,6.61933]
[1777259013860,43.37,79183.68,45.0,0.04237,3e-05,6.70004]
[1777259015921,43.36,79186.55,45.0,0.04245,3e-05,6.71011]
[1777259016721,43.36,79186.55,45.0,0.04245,3e-05,6.71011]
[1777259017138,43.36,79188.25,45.0,0.04249,3e-05,6.71587]
[1777259023104,43.36,79192.84,45.0,0.04259,3e-05,6.72963]
[1777259023107,43.36,79192.84,45.0,0.04259,3e-05,6.72963]
[1777259028968,43.35,79192.18,45.0,0.04255,3e-05,6.72356]
[1777259034003,43.34,79191.91,45.0,0.04252,3e-05,6.71999]
[1777259036599,43.34,79190.09,45.0,0.04246,3e-05,6.71277]
[1777259042059,43.33,79192.33,45.0,0.0425,3e-05,6.71753]
[1777259047094,43.33,79197.21,45.0,0.04262,3e-05,6.7329]
[1777259053136,43.32,79199.87,45.0,0.04267,3e-05,6.73955]
[1777259058171,43.32,79200.56,45.0,0.04267,3e-05,6.73939]
[1777259063213,43.31,79201.59,45.0,0.04267,3e-05,6.74053]
[1777259068247,43.31,79187.22,45.0,0.04225,3e-05,6.68503]
[1777259073283,43.3,79179.6,45.0,0.042,3e-05,6.65214]
[1777259078319,43.3,79168.85,45.0,0.04169,3e-05,6.6111]
[1777259083353,43.29,79169.44,45.0,0.04169,3e-05,6.61163]
[1777259088388,43.29,79169.65,45.0,0.04169,3e-05,6.61075]
[1777259094431,43.29,79170.01,45.0,0.04168,3e-05,6.61008]
[1777259099659,43.28,79169.09,45.0,0.04165,3e-05,6.60541]
[1777259105507,43.28,79169.99,45.0,0.04165,3e-05,6.60644]
[1777259110543,43.28,79167.9,45.0,0.04158,3e-05,6.59721]
[1777259115578,43.27,79159.7,45.0,0.04135,3e-05,6.56593]
[1777259120612,43.27,79164.48,45.0,0.04147,3e-05,6.58211]
[1777259125648,43.27,79164.76,45.0,0.04147,3e-05,6.58178]
[1777259131690,43.26,79164.15,45.0,0.04142,3e-05,6.57507]
[1777259135626,43.26,79164.44,45.0,0.04142,3e-05,6.57535]
[1777259140753,43.26,79162.75,45.0,0.04136,3e-05,6.56773]
[1777259145787,43.26,79161.82,45.0,0.04133,3e-05,6.56321]
[1777259150823,43.25,79164.49,45.0,0.04139,3e-05,6.57182]
[1777259155858,43.25,79165.08,45.0,0.0414,3e-05,6.57277]
[1777259160893,43.25,79165.23,45.0,0.04139,3e-05,6.57184]
[1777259165933,43.25,79181.85,45.0,0.04184,3e-05,6.63116]
[1777259170969,43.24,79178.32,45.0,0.04173,3e-05,6.61655]
[1777259176006,43.24,79180.01,45.0,0.04177,3e-05,6.62106]
[1777259180500,43.24,79183.75,45.0,0.04186,3e-05,6.63371]
[1777259186076,43.23,79190.58,45.0,0.04203,3e-05,6.65609]
[1777259191111,43.23,79198.34,45.0,0.04222,3e-05,6.67957]
[1777259192519,43.23,79198.34,45.0,0.04222,3e-05,6.67957]
[1777259198160,43.22,79198.46,45.0,0.0422,3e-05,6.67704]
[1777259203194,43.22,79192.23,45.0,0.04201,3e-05,6.6522]
[1777259208230,43.21,79191.12,45.0,0.04196,3e-05,6.64629]
[1777259213265,43.21,79192.15,45.0,0.04198,3e-05,6.64825]
[1777259218305,43.2,79196.09,45.0,0.04207,3e-05,6.66082]
[1777259223339,43.2,79191.94,45.0,0.04194,3e-05,6.64375]
[1777259228375,43.2,79179.49,45.0,0.04158,3e-05,6.59644]
[1777259233410,43.19,79176.86,45.0,0.0415,3e-05,6.58554]
[1777259238445,43.19,79171.76,45.0,0.04135,3e-05,6.56568]
[1777259243480,43.19,79172.8,45.0,0.04137,3e-05,6.56832]
[1777259248515,43.19,79172.74,45.0,0.04136,3e-05,6.56697]
[1777259253549,43.18,79171.52,45.0,0.0413,3e-05,6.55853]
[1777259254894,43.18,79171.52,45.0,0.0413,3e-05,6.55853]
[1777259260599,43.18,79163.1,45.0,0.04106,3e-05,6.52672]
[1777259264605,43.18,79163.49,45.0,0.04106,3e-05,6.52769]
[1777259265178,43.18,79163.28,45.0,0.04106,3e-05,6.52678]
[1777259270669,43.18,79168.08,45.0,0.04118,3e-05,6.54333]
[1777259275710,43.18,79169.69,45.0,0.04122,3e-05,6.5482]
[1777259280740,43.17,79169.2,45.0,0.0412,3e-05,6.54546]
[1777259282754,43.17,79189.0,45.0,0.04174,3e-05,6.61724]
[1777259287789,43.17,79196.03,45.0,0.04193,3e-05,6.6413]
[1777259292824,43.16,79201.92,45.0,0.04208,3e-05,6.66112]
[1777259297859,43.16,79210.04,45.0,0.04229,3e-05,6.68911]
[1777259300587,43.16,79202.84,45.0,0.04208,3e-05,6.66177]
[1777259305915,43.15,79196.36,45.0,0.04188,3e-05,6.63586]
[1777259310950,43.15,79196.48,45.0,0.04187,3e-05,6.63466]
[1777259315985,43.15,79189.24,45.0,0.04164,3e-05,6.60365]
[1777259321022,43.14,79189.05,45.0,0.04163,3e-05,6.60161]
[1777259326058,43.14,79196.12,45.0,0.04181,3e-05,6.62613]
[1777259331093,43.14,79199.4,45.0,0.04189,3e-05,6.63654]
[1777259336128,43.13,79198.95,45.0,0.04186,3e-05,6.63293]
[1777259342170,43.13,79194.84,45.0,0.04173,3e-05,6.61607]
[1777259347205,43.13,79197.76,45.0,0.0418,3e-05,6.62532]
[1777259352272,43.12,79199.77,45.0,0.04185,3e-05,6.63148]
[1777259357274,43.12,79207.44,45.0,0.04205,3e-05,6.65798]
[1777259363317,43.12,79213.41,45.0,0.0422,3e-05,6.6774]
[1777259368353,43.11,79212.25,45.0,0.04215,3e-05,6.67129]
[1777259373387,43.11,79212.42,45.0,0.04213,3e-05,6.66719]
[1777259378423,43.1,79214.37,45.0,0.04217,3e-05,6.67259]
[1777259384465,43.1,79217.77,45.0,0.04225,3e-05,6.68288]
[1777259389501,43.1,79218.26,45.0,0.04225,3e-05,6.68279]
[1777259394536,43.09,79219.32,45.0,0.04226,3e-05,6.68482]
[1777259399571,43.09,79221.2,45.0,0.0423,3e-05,6.68986]
[1777259404606,43.08,79222.73,45.0,0.04233,3e-05,6.69357]
[1777259410648,43.08,79222.65,45.0,0.04231,3e-05,6.69096]
[1777259416690,43.07,79222.64,45.0,0.04229,3e-05,6.68864]
[1777259421725,43.07,79225.82,45.0,0.04236,3e-05,6.69841]
[1777259426801,43.07,79226.85,45.0,0.04238,3e-05,6.70014]
[1777259434857,43.06,79227.75,45.0,0.04236,3e-05,6.69716]
[1777259439892,43.05,79242.36,45.0,0.04275,3e-05,6.749]
[1777259444927,43.05,79243.89,45.0,0.04278,3e-05,6.75216]
[1777259446207,43.05,79243.89,45.0,0.04278,3e-05,6.75216]
[1777259451977,43.04,79243.98,45.0,0.04275,3e-05,6.74891]
[1777259457012,43.03,79242.81,45.0,0.0427,3e-05,6.74204]
[1777259462048,43.03,79242.36,45.0,0.04267,3e-05,6.73786]
[1777259467083,43.02,79234.21,45.0,0.04242,3e-05,6.70516]
[1777259472118,43.02,79234.64,45.0,0.04241,3e-05,6.70455]
[1777259477153,43.02,79229.29,45.0,0.04224,3e-05,6.68265]
[1777259482188,43.01,79227.73,45.0,0.04218,3e-05,6.67494]
[1777259487223,43.01,79226.7,45.0,0.04214,3e-05,6.66888]
[1777259492258,43.0,79226.52,45.0,0.0421,3e-05,6.66345]
[1777259497293,43.0,79224.81,45.0,0.04204,3e-05,6.65537]
[1777259498677,43.0,79224.81,45.0,0.04204,3e-05,6.65537]
[1777259504343,42.99,79221.64,45.0,0.04193,3e-05,6.64136]
[1777259509378,42.99,79220.66,45.0,0.04189,3e-05,6.63616]
[1777259513911,42.99,79221.45,45.0,0.04191,3e-05,6.63812]
[1777259519450,42.98,79218.77,45.0,0.04181,3e-05,6.62615]
[1777259524485,42.98,79224.37,45.0,0.04196,3e-05,6.64524]
[1777259529520,42.98,79227.7,45.0,0.04204,3e-05,6.65583]
[1777259534555,42.97,79223.0,45.0,0.04189,3e-05,6.63681]
[1777259539594,42.97,79221.26,45.0,0.04183,3e-05,6.62888]
[1777259544629,42.97,79219.32,45.0,0.04177,3e-05,6.62024]
[1777259549663,42.96,79220.22,45.0,0.04178,3e-05,6.62215]
[1777259554700,42.96,79217.82,45.0,0.04169,3e-05,6.60897]
[1777259559735,42.96,79225.0,45.0,0.04188,3e-05,6.63392]
[1777259563766,42.96,79242.91,45.0,0.04237,3e-05,6.69874]
[1777259569808,42.95,79246.67,45.0,0.04246,3e-05,6.7101]
[1777259574842,42.95,79253.17,45.0,0.04262,3e-05,6.73202]
[1777259579878,42.94,79254.43,45.0,0.04264,3e-05,6.73438]
[1777259584913,42.94,79249.35,45.0,0.04248,3e-05,6.7132]
[1777259587631,42.93,79244.48,45.0,0.04233,3e-05,6.69425]
[1777259592672,42.93,79239.41,45.0,0.04218,3e-05,6.67357]
[1777259598004,42.92,79240.25,45.0,0.04218,3e-05,6.67452]
[1777259603038,42.92,79240.22,45.0,0.04217,3e-05,6.67266]
[1777259608074,42.92,79242.7,45.0,0.04223,3e-05,6.68013]
[1777259613110,42.91,79251.14,45.0,0.04243,3e-05,6.7066]
[1777259618145,42.91,79249.97,45.0,0.04238,3e-05,6.70028]
[1777259623180,42.91,79248.14,45.0,0.04232,3e-05,6.69154]
[1777259628215,42.9,79252.86,45.0,0.04244,3e-05,6.7072]
[1777259633250,42.9,79250.7,45.0,0.04236,3e-05,6.69718]
[1777259638284,42.89,79249.5,45.0,0.04231,3e-05,6.69081]
[1777259643403,42.89,79243.67,45.0,0.04213,3e-05,6.66779]
[1777259644948,42.89,79260.76,45.0,0.04261,3e-05,6.73059]
[1777259650316,42.88,79267.99,45.0,0.0428,3e-05,6.75539]
[1777259656422,42.88,79263.89,45.0,0.04266,3e-05,6.73689]
[1777259663461,42.87,79264.22,45.0,0.04264,3e-05,6.7347]
[1777259668496,42.87,79259.14,45.0,0.04248,3e-05,6.71381]
[1777259673531,42.86,79254.13,45.0,0.04231,3e-05,6.69044]
[1777259678566,42.86,79252.64,45.0,0.04225,3e-05,6.68319]
[1777259682425,42.86,79251.6,45.0,0.04222,3e-05,6.67866]
[1777259682425,42.86,79251.6,45.0,0.04222,3e-05,6.67866]
[1777259682541,42.86,79251.84,45.0,0.04222,3e-05,6.67922]
[1777259687629,42.85,79243.17,45.0,0.04197,3e-05,6.64538]
[1777259692632,42.85,79237.03,45.0,0.04178,3e-05,6.62169]
[1777259697701,42.85,79236.71,45.0,0.04177,3e-05,6.61915]
[1777259702736,42.85,79223.45,45.0,0.04139,3e-05,6.56935]
[1777259707771,42.84,79215.57,45.0,0.04116,3e-05,6.53991]
[1777259712807,42.84,79217.85,45.0,0.04122,3e-05,6.5478]
[1777259717842,42.84,79216.08,45.0,0.04117,3e-05,6.54078]
[1777259722878,42.84,79219.0,45.0,0.04125,3e-05,6.55095]
[1777259727913,42.84,79218.93,45.0,0.04124,3e-05,6.55017]
[1777259732949,42.84,79214.96,45.0,0.04111,3e-05,6.53229]
[1777259737984,42.84,79214.34,45.0,0.04109,3e-05,6.52964]
[1777259744025,42.84,79214.71,45.0,0.0411,3e-05,6.53055]
[1777259749061,42.84,79214.83,45.0,0.0411,3e-05,6.53061]
[1777259754096,42.84,79219.14,45.0,0.04121,3e-05,6.54599]
[1777259759131,42.84,79216.97,45.0,0.04115,3e-05,6.53758]
[1777259764165,42.83,79218.04,45.0,0.04118,3e-05,6.54104]
[1777259769201,42.83,79217.59,45.0,0.04116,3e-05,6.53895]
[1777259774236,42.83,79218.23,45.0,0.04117,3e-05,6.54085]
[1777259780278,42.83,79218.2,45.0,0.04117,3e-05,6.54023]
[1777259785313,42.83,79223.99,45.0,0.04133,3e-05,6.561]
[1777259790348,42.83,79231.22,45.0,0.04152,3e-05,6.58682]
[1777259795383,42.83,79210.78,45.0,0.04093,3e-05,6.50847]
[1777259800418,42.83,79215.16,45.0,0.04105,3e-05,6.52429]
[1777259805453,42.83,79213.59,45.0,0.04101,3e-05,6.51836]
[1777259810489,42.83,79221.23,45.0,0.04122,3e-05,6.54612]
[1777259816531,42.83,79225.05,45.0,0.04132,3e-05,6.55961]
[1777259821566,42.82,79225.58,45.0,0.04133,3e-05,6.56109]
[1777259824586,42.82,79245.17,45.0,0.04188,3e-05,6.6328]
[1777259827608,42.82,79261.35,45.0,0.04233,3e-05,6.69203]
[1777259832643,42.82,79276.53,45.0,0.04275,3e-05,6.74688]
[1777259836579,42.82,79278.92,45.0,0.04281,3e-05,6.75501]
[1777259841706,42.81,79283.12,45.0,0.04291,3e-05,6.76782]
[1777259846741,42.81,79282.83,45.0,0.04288,3e-05,6.76463]
[1777259851777,42.8,79277.4,45.0,0.04269,3e-05,6.7394]
[1777259856812,42.8,79276.76,45.0,0.04266,3e-05,6.73521]
[1777259861847,42.79,79271.77,45.0,0.04251,3e-05,6.71482]
[1777259866882,42.79,79266.21,45.0,0.04234,3e-05,6.69256]
[1777259871917,42.79,79265.74,45.0,0.04231,3e-05,6.68936]
[1777259876953,42.79,79244.82,45.0,0.04171,3e-05,6.61069]
[1777259881988,42.78,79244.67,45.0,0.0417,3e-05,6.60928]
[1777259887023,42.78,79244.18,45.0,0.04168,3e-05,6.60659]
[1777259892058,42.78,79244.2,45.0,0.04167,3e-05,6.60577]
[1777259897092,42.78,79244.08,45.0,0.04166,3e-05,6.60438]
[1777259902127,42.78,79245.87,45.0,0.0417,3e-05,6.61001]
[1777259907163,42.77,79252.53,45.0,0.04188,3e-05,6.63354]
[1777259912198,42.77,79255.24,45.0,0.04193,3e-05,6.63942]
[1777259917233,42.77,79255.14,45.0,0.04192,3e-05,6.6378]
[1777259922268,42.77,79249.16,45.0,0.04174,3e-05,6.61461]
[1777259927302,42.76,79248.94,45.0,0.04173,3e-05,6.6128]
[1777259928398,42.76,79248.94,45.0,0.04173,3e-05,6.6128]
[1777259928462,42.76,79224.52,45.0,0.04105,3e-05,6.52281]
[1777259932339,42.76,79198.79,45.0,0.04034,3e-05,6.42913]
[1777259937374,42.77,79205.16,45.0,0.04052,3e-05,6.45289]
[1777259940240,42.77,79210.01,45.0,0.04065,3e-05,6.47064]
[1777259945430,42.77,79216.21,45.0,0.04082,3e-05,6.49335]
[1777259950466,42.77,79223.88,45.0,0.04103,3e-05,6.52123]
[1777259955502,42.76,79230.65,45.0,0.04122,3e-05,6.5458]
[1777259958523,42.76,79258.13,45.0,0.04199,3e-05,6.64681]
[1777259963558,42.76,79257.22,45.0,0.04195,3e-05,6.64226]
[1777259968593,42.76,79256.48,45.0,0.04192,3e-05,6.63835]
[1777259973628,42.76,79258.91,45.0,0.04197,3e-05,6.64327]
[1777259978662,42.75,79263.33,45.0,0.04208,3e-05,6.65843]
[1777259983698,42.75,79270.0,45.0,0.04226,3e-05,6.68183]
[1777259988737,42.75,79266.63,45.0,0.04215,3e-05,6.66791]
[1777259993773,42.74,79262.28,45.0,0.04202,3e-05,6.65015]
[1777259998808,42.74,79261.94,45.0,0.042,3e-05,6.64767]
[1777260004850,42.74,79262.14,45.0,0.04199,3e-05,6.64697]
[1777260009885,42.74,79265.91,45.0,0.04209,3e-05,6.65964]
[1777260014919,42.73,79268.6,45.0,0.04216,3e-05,6.6683]
[1777260019955,42.73,79268.55,45.0,0.04214,3e-05,6.6668]
[1777260024989,42.73,79257.34,45.0,0.04182,3e-05,6.62415]
[1777260030770,42.73,79253.09,45.0,0.04169,3e-05,6.60771]
[1777260035779,42.73,79255.66,45.0,0.04174,3e-05,6.61343]
[1777260040542,42.72,79269.0,45.0,0.04211,3e-05,6.66187]
[1777260046138,42.72,79266.82,45.0,0.04204,3e-05,6.65212]
[1777260051173,42.72,79266.45,45.0,0.04202,3e-05,6.64957]
[1777260052698,42.72,79266.45,45.0,0.04202,3e-05,6.64957]
[1777260058223,42.71,79269.89,45.0,0.0421,3e-05,6.66074]
[1777260063258,42.71,79267.02,45.0,0.04201,3e-05,6.64891]
[1777260068294,42.71,79267.33,45.0,0.04201,3e-05,6.64896]
[1777260073472,42.71,79279.48,45.0,0.04235,3e-05,6.69322]
[1777260078520,42.7,79279.71,45.0,0.04234,3e-05,6.69261]
[1777260084406,42.7,79279.64,45.0,0.04233,3e-05,6.69037]
[1777260089441,42.7,79277.38,45.0,0.04225,3e-05,6.68051]
[1777260094476,42.69,79277.32,45.0,0.04222,3e-05,6.67579]
[1777260099511,42.69,79275.61,45.0,0.04216,3e-05,6.66818]
[1777260104546,42.69,79279.11,45.0,0.04225,3e-05,6.68003]
[1777260109580,42.69,79276.35,45.0,0.04216,3e-05,6.66845]
[1777260114621,42.68,79259.66,45.0,0.04168,3e-05,6.60546]
[1777260119656,42.68,79252.56,45.0,0.04148,3e-05,6.57866]
[1777260124690,42.68,79266.11,45.0,0.04185,3e-05,6.62804]
[1777260129726,42.68,79272.68,45.0,0.04203,3e-05,6.6515]
[1777260134761,42.68,79272.65,45.0,0.04202,3e-05,6.65031]
[1777260139796,42.67,79264.36,45.0,0.04178,3e-05,6.6186]
[1777260144830,42.67,79262.95,45.0,0.04174,3e-05,6.61264]
[1777260146104,42.67,79247.29,45.0,0.0413,3e-05,6.5547]
[1777260146845,42.67,79230.27,45.0,0.04082,3e-05,6.49212]
[1777260149589,42.67,79233.63,45.0,0.04091,3e-05,6.50442]
[1777260154739,42.67,79240.27,45.0,0.04108,3e-05,6.52601]
[1777260159936,42.67,79237.97,45.0,0.04102,3e-05,6.51761]
[1777260164971,42.67,79227.24,45.0,0.04072,3e-05,6.47845]
[1777260170045,42.67,79230.81,45.0,0.04082,3e-05,6.49182]
[1777260175060,42.67,79238.04,45.0,0.04103,3e-05,6.51845]
[1777260180095,42.67,79250.16,45.0,0.04136,3e-05,6.56293]
[1777260185130,42.67,79255.28,45.0,0.0415,3e-05,6.5814]
[1777260190165,42.67,79264.81,45.0,0.04177,3e-05,6.61588]
[1777260195200,42.67,79278.67,45.0,0.04215,3e-05,6.66629]
[1777260198221,42.67,79262.38,45.0,0.04169,3e-05,6.60527]
[1777260203256,42.67,79251.4,45.0,0.04137,3e-05,6.56429]
[1777260208291,42.67,79247.02,45.0,0.04125,3e-05,6.54787]
[1777260212319,42.67,79265.73,45.0,0.04175,3e-05,6.61367]
[1777260217355,42.66,79267.7,45.0,0.0418,3e-05,6.62017]
[1777260222390,42.66,79266.13,45.0,0.04175,3e-05,6.61362]
[1777260227425,42.66,79265.04,45.0,0.04172,3e-05,6.60889]
[1777260232459,42.66,79260.93,45.0,0.0416,3e-05,6.59304]
[1777260237495,42.66,79252.93,45.0,0.04137,3e-05,6.56304]
[1777260242530,42.66,79248.43,45.0,0.04124,3e-05,6.54627]
[1777260247565,42.66,79244.97,45.0,0.04114,3e-05,6.53346]
[1777260252601,42.66,79257.19,45.0,0.04148,3e-05,6.57837]
[1777260257635,42.66,79257.99,45.0,0.0415,3e-05,6.58086]
[1777260262669,42.66,79258.28,45.0,0.04151,3e-05,6.58147]
[1777260267705,42.65,79265.95,45.0,0.04172,3e-05,6.60919]
[1777260273747,42.65,79272.25,45.0,0.04187,3e-05,6.62852]
[1777260278782,42.65,79274.1,45.0,0.04192,3e-05,6.63445]
[1777260283818,42.65,79268.44,45.0,0.04175,3e-05,6.61255]
[1777260288852,42.65,79268.68,45.0,0.04175,3e-05,6.61264]
[1777260293888,42.65,79267.99,45.0,0.04172,3e-05,6.60931]
[1777260298923,42.64,79267.62,45.0,0.04171,3e-05,6.6072]
[1777260304024,42.64,79267.82,45.0,0.04171,3e-05,6.60737]
[1777260309420,42.64,79271.5,45.0,0.04181,3e-05,6.62014]
[1777260315037,42.64,79270.68,45.0,0.04178,3e-05,6.61615]
[1777260320072,42.64,79268.69,45.0,0.04171,3e-05,6.60807]
[1777260324099,42.64,79251.47,45.0,0.04123,3e-05,6.54398]
[1777260329135,42.64,79250.21,45.0,0.04119,3e-05,6.53922]
[1777260334170,42.64,79250.28,45.0,0.04117,3e-05,6.53643]
[1777260339205,42.64,79251.1,45.0,0.0412,3e-05,6.53929]
[1777260344243,42.63,79251.93,45.0,0.04122,3e-05,6.54215]
[1777260349278,42.63,79252.6,45.0,0.04123,3e-05,6.54437]
[1777260354316,42.63,79244.95,45.0,0.04102,3e-05,6.51617]
[1777260359351,42.63,79244.46,45.0,0.04101,3e-05,6.51439]
[1777260364386,42.63,79243.21,45.0,0.04097,3e-05,6.5099]
[1777260369423,42.63,79245.15,45.0,0.04103,3e-05,6.51712]
[1777260374458,42.63,79251.38,45.0,0.0412,3e-05,6.53997]
[1777260379493,42.63,79252.87,45.0,0.04124,3e-05,6.54533]
[1777260384528,42.63,79258.16,45.0,0.04139,3e-05,6.56465]
[1777260389563,42.63,79263.29,45.0,0.04153,3e-05,6.58327]
[1777260394598,42.63,79267.4,45.0,0.04162,3e-05,6.59498]
[1777260399633,42.63,79264.97,45.0,0.04155,3e-05,6.58549]
[1777260404668,42.63,79266.53,45.0,0.04159,3e-05,6.59075]
[1777260409702,42.63,79264.97,45.0,0.04154,3e-05,6.58446]
[1777260414744,42.63,79276.04,45.0,0.04185,3e-05,6.62486]
[1777260419778,42.63,79277.2,45.0,0.04188,3e-05,6.62833]
[1777260424814,42.62,79274.45,45.0,0.04179,3e-05,6.61738]
[1777260429849,42.62,79275.18,45.0,0.04181,3e-05,6.61939]
[1777260434884,42.62,79274.02,45.0,0.04177,3e-05,6.61436]
[1777260439919,42.62,79274.15,45.0,0.04177,3e-05,6.61414]
[1777260444954,42.62,79275.2,45.0,0.04179,3e-05,6.61734]
[1777260449989,42.62,79274.57,45.0,0.04177,3e-05,6.61429]
[1777260455024,42.62,79275.08,45.0,0.04176,3e-05,6.61257]
[1777260460059,42.61,79280.25,45.0,0.0419,3e-05,6.63107]
[1777260465094,42.61,79283.32,45.0,0.04198,3e-05,6.64155]
[1777260470129,42.61,79270.06,45.0,0.0416,3e-05,6.59156]
[1777260475163,42.61,79272.57,45.0,0.04167,3e-05,6.60031]
[1777260480199,42.61,79274.65,45.0,0.04172,3e-05,6.60745]
[1777260485234,42.61,79275.32,45.0,0.04174,3e-05,6.60933]
[1777260490269,42.61,79273.64,45.0,0.04168,3e-05,6.60247]
[1777260495304,42.6,79267.24,45.0,0.0415,3e-05,6.57808]
[1777260500340,42.6,79267.72,45.0,0.04151,3e-05,6.57948]
[1777260505374,42.6,79267.53,45.0,0.0415,3e-05,6.57838]
[1777260510409,42.6,79267.52,45.0,0.0415,3e-05,6.57796]
[1777260515443,42.6,79266.97,45.0,0.04146,3e-05,6.57265]
[1777260520479,42.6,79269.02,45.0,0.04152,3e-05,6.57985]
[1777260525514,42.6,79272.13,45.0,0.0416,3e-05,6.59093]
[1777260530550,42.6,79270.48,45.0,0.04155,3e-05,6.58433]
[1777260535585,42.6,79271.02,45.0,0.04156,3e-05,6.58587]
[1777260540620,42.6,79275.05,45.0,0.04167,3e-05,6.60032]
[1777260545655,42.59,79278.67,45.0,0.04177,3e-05,6.61315]
[1777260550690,42.59,79277.61,45.0,0.04173,3e-05,6.60858]
[1777260555725,42.59,79279.86,45.0,0.04179,3e-05,6.61626]
[1777260560760,42.59,79279.77,45.0,0.04178,3e-05,6.61521]
[1777260565795,42.59,79280.26,45.0,0.04179,3e-05,6.6163]
[1777260570829,42.59,79279.26,45.0,0.04176,3e-05,6.61187]
[1777260575865,42.59,79277.71,45.0,0.04169,3e-05,6.60253]
[1777260580899,42.58,79273.47,45.0,0.04157,3e-05,6.58626]
[1777260585935,42.58,79271.16,45.0,0.0415,3e-05,6.57726]
[1777260590970,42.58,79274.81,45.0,0.0416,3e-05,6.59032]
[1777260599029,42.58,79273.85,45.0,0.04157,3e-05,6.58601]
[1777260603090,42.58,79291.58,45.0,0.04207,3e-05,6.65139]
[1777260603758,42.58,79291.58,45.0,0.04207,3e-05,6.65139]
[1777260609131,42.58,79284.91,45.0,0.04187,3e-05,6.62554]
[1777260614167,42.58,79284.93,45.0,0.04186,3e-05,6.62482]
[1777260619202,42.57,79276.09,45.0,0.04161,3e-05,6.59131]
[1777260624237,42.57,79282.57,45.0,0.04179,3e-05,6.61475]
[1777260629271,42.57,79282.86,45.0,0.04179,3e-05,6.61509]
[1777260635314,42.57,79293.47,45.0,0.04206,3e-05,6.65054]
[1777260640349,42.57,79298.91,45.0,0.04221,3e-05,6.66977]
[1777260645384,42.57,79302.46,45.0,0.0423,3e-05,6.68182]
[1777260646223,42.57,79302.46,45.0,0.0423,3e-05,6.68182]
[1777260651426,42.56,79321.37,45.0,0.04283,3e-05,6.75112]
[1777260656461,42.56,79319.08,45.0,0.04275,3e-05,6.74035]
[1777260658780,42.56,79319.49,45.0,0.04276,3e-05,6.74119]
[1777260664520,42.55,79321.61,45.0,0.0428,3e-05,6.7471]
[1777260666580,42.55,79323.82,45.0,0.04286,3e-05,6.75508]
[1777260667123,42.55,79329.09,45.0,0.04301,3e-05,6.77494]
[1777260668903,42.55,79324.73,45.0,0.04288,3e-05,6.75738]
[1777260671417,42.55,79322.64,45.0,0.04282,3e-05,6.74914]
[1777260671604,42.55,79324.38,45.0,0.04286,3e-05,6.75499]
[1777260674021,42.55,79313.63,45.0,0.04255,3e-05,6.71425]
[1777260677365,42.54,79309.22,45.0,0.04242,3e-05,6.69691]
[1777260680180,42.54,79307.4,45.0,0.04236,3e-05,6.68934]
[1777260683909,42.54,79295.93,45.0,0.04202,3e-05,6.64569]
[1777260686591,42.54,79301.86,45.0,0.04219,3e-05,6.66728]
[1777260691715,42.54,79305.9,45.0,0.04228,3e-05,6.67807]
[1777260696750,42.53,79310.06,45.0,0.04239,3e-05,6.69248]
[1777260701785,42.53,79317.51,45.0,0.04259,3e-05,6.71903]
[1777260706820,42.53,79309.27,45.0,0.04234,3e-05,6.68667]
[1777260711855,42.53,79303.58,45.0,0.04217,3e-05,6.66418]
[1777260716890,42.52,79309.44,45.0,0.04233,3e-05,6.68494]
[1777260721924,42.52,79310.09,45.0,0.04234,3e-05,6.68612]
[1777260726898,42.52,79312.78,45.0,0.0424,3e-05,6.69512]
[1777260731995,42.51,79310.33,45.0,0.04232,3e-05,6.68431]
[1777260736904,42.51,79299.19,45.0,0.042,3e-05,6.64172]
[1777260737418,42.51,79299.19,45.0,0.042,3e-05,6.64172]
[1777260737488,42.51,79280.27,45.0,0.04146,3e-05,6.57125]
[1777260738038,42.51,79264.42,45.0,0.04101,3e-05,6.51268]
[1777260743073,42.51,79261.25,45.0,0.04093,3e-05,6.50118]
[1777260744608,42.51,79261.25,45.0,0.04093,3e-05,6.50118]
[1777260750122,42.51,79260.56,45.0,0.04091,3e-05,6.49895]
[1777260755157,42.51,79255.94,45.0,0.04077,3e-05,6.47938]
[1777260760192,42.51,79256.85,45.0,0.04079,3e-05,6.48318]
[1777260765227,42.52,79258.66,45.0,0.04085,3e-05,6.49025]
[1777260771269,42.52,79259.51,45.0,0.04088,3e-05,6.49378]
[1777260776303,42.52,79262.21,45.0,0.04095,3e-05,6.504]
[1777260781339,42.52,79263.19,45.0,0.04098,3e-05,6.50781]
[1777260786374,42.52,79266.98,45.0,0.04109,3e-05,6.5219]
[1777260791409,42.52,79265.93,45.0,0.04106,3e-05,6.51807]
[1777260796443,42.52,79267.17,45.0,0.04109,3e-05,6.52268]
[1777260801478,42.52,79268.76,45.0,0.04114,3e-05,6.52855]
[1777260806514,42.52,79268.11,45.0,0.04112,3e-05,6.52612]
[1777260811549,42.52,79268.88,45.0,0.04113,3e-05,6.52602]
[1777260816584,42.52,79268.26,45.0,0.04111,3e-05,6.52372]
[1777260821619,42.52,79268.55,45.0,0.04112,3e-05,6.52481]
[1777260826654,42.52,79269.08,45.0,0.04113,3e-05,6.52678]
[1777260831689,42.52,79268.96,45.0,0.04113,3e-05,6.52637]
[1777260836725,42.52,79268.12,45.0,0.0411,3e-05,6.52331]
[1777260841760,42.52,79272.49,45.0,0.04123,3e-05,6.53936]
[1777260846794,42.52,79285.99,45.0,0.0416,3e-05,6.58893]
[1777260851830,42.52,79284.75,45.0,0.04156,3e-05,6.58381]
[1777260856865,42.52,79285.99,45.0,0.0416,3e-05,6.58787]
[1777260861900,42.51,79285.45,45.0,0.04158,3e-05,6.5853]
[1777260866935,42.51,79283.42,45.0,0.04151,3e-05,6.57723]
[1777260873984,42.51,79277.37,45.0,0.04132,3e-05,6.55153]
[1777260879019,42.51,79276.11,45.0,0.04129,3e-05,6.54664]
[1777260884053,42.51,79277.88,45.0,0.04133,3e-05,6.553]
[1777260889098,42.51,79277.43,45.0,0.04132,3e-05,6.55107]
[1777260894126,42.51,79275.85,45.0,0.04127,3e-05,6.54499]
[1777260899161,42.51,79275.56,45.0,0.04126,3e-05,6.54368]
[1777260906210,42.51,79276.04,45.0,0.04127,3e-05,6.54511]
[1777260912253,42.51,79274.31,45.0,0.04122,3e-05,6.53848]
[1777260917288,42.51,79271.61,45.0,0.04115,3e-05,6.5284]
[1777260922323,42.51,79254.82,45.0,0.04068,3e-05,6.46684]
[1777260927357,42.51,79259.68,45.0,0.04082,3e-05,6.48513]
[1777260932393,42.51,79264.25,45.0,0.04093,3e-05,6.49924]
[1777260937428,42.51,79268.12,45.0,0.04104,3e-05,6.51371]
[1777260942462,42.51,79268.05,45.0,0.04104,3e-05,6.5135]
[1777260947498,42.51,79264.53,45.0,0.04094,3e-05,6.50069]
[1777260952533,42.51,79264.68,45.0,0.04095,3e-05,6.50141]
[1777260957568,42.51,79263.41,45.0,0.04091,3e-05,6.49692]
[1777260961596,42.51,79245.89,45.0,0.04043,3e-05,6.43298]
[1777260962387,42.51,79245.89,45.0,0.04043,3e-05,6.43298]
[1777260967638,42.51,79237.51,45.0,0.04021,3e-05,6.40354]
[1777260972708,42.52,79224.88,45.0,0.03987,3e-05,6.35848]
[1777260976704,42.52,79203.54,45.0,0.0393,3e-05,6.2828]
[1777260981735,42.52,79208.42,45.0,0.03944,3e-05,6.30229]
[1777260986771,42.53,79201.22,45.0,0.03926,3e-05,6.27831]
[1777260991806,42.53,79202.31,45.0,0.03929,3e-05,6.28132]
[1777260996848,42.54,79205.08,45.0,0.03938,3e-05,6.29356]
[1777261001883,42.54,79216.72,45.0,0.03971,3e-05,6.3372]
[1777261007771,42.54,79227.35,45.0,0.04001,3e-05,6.37677]
[1777261008817,42.54,79231.85,45.0,0.04014,3e-05,6.39333]
[1777261009743,42.54,79258.79,45.0,0.04088,3e-05,6.49211]
[1777261010593,42.54,79275.39,45.0,0.04135,3e-05,6.55328]
[1777261013530,42.54,79283.89,45.0,0.04159,3e-05,6.58458]
[1777261019034,42.54,79277.13,45.0,0.04139,3e-05,6.55906]
[1777261020019,42.54,79259.35,45.0,0.04089,3e-05,6.49343]
[1777261023143,42.54,79257.57,45.0,0.04085,3e-05,6.48697]
[1777261029284,42.55,79247.43,45.0,0.04058,3e-05,6.45219]
[1777261035123,42.55,79239.33,45.0,0.04037,3e-05,6.42393]
[1777261039094,42.55,79233.08,45.0,0.0402,3e-05,6.40165]
[1777261044186,42.55,79230.46,45.0,0.04014,3e-05,6.39326]
[1777261048271,42.55,79230.93,45.0,0.04015,3e-05,6.39552]
[1777261054257,42.56,79224.32,45.0,0.03997,3e-05,6.37005]
[1777261059292,42.56,79225.18,45.0,0.04,3e-05,6.37425]
[1777261064327,42.56,79225.41,45.0,0.04001,3e-05,6.37614]
[1777261069362,42.56,79227.5,45.0,0.04008,3e-05,6.38477]
[1777261070883,42.56,79227.5,45.0,0.04008,3e-05,6.38477]
[1777261080439,42.57,79229.0,45.0,0.04014,3e-05,6.39231]
[1777261085474,42.57,79227.4,45.0,0.0401,3e-05,6.38751]
[1777261088058,42.57,79232.24,45.0,0.04024,3e-05,6.40547]
[1777261093532,42.57,79235.8,45.0,0.04034,3e-05,6.41934]
[1777261094967,42.57,79233.98,45.0,0.04029,3e-05,6.41287]
[1777261099748,42.58,79235.83,45.0,0.04035,3e-05,6.42036]
[1777261099763,42.58,79235.83,45.0,0.04035,3e-05,6.42036]
[1777261101724,42.58,79235.64,45.0,0.04035,3e-05,6.41994]
[1777261107630,42.58,79231.77,45.0,0.04025,3e-05,6.40678]
[1777261112588,42.58,79226.53,45.0,0.04009,3e-05,6.38554]
[1777261115849,42.58,79224.83,45.0,0.04005,3e-05,6.37993]
[1777261121729,42.58,79221.73,45.0,0.03997,3e-05,6.37013]
[1777261126763,42.59,79219.36,45.0,0.03992,3e-05,6.36265]
[1777261131798,42.59,79227.81,45.0,0.04016,3e-05,6.39442]
[1777261136833,42.59,79229.19,45.0,0.0402,3e-05,6.40032]
[1777261141869,42.59,79228.63,45.0,0.04019,3e-05,6.39914]
[1777261142128,42.59,79228.63,45.0,0.04019,3e-05,6.39914]
[1777261147912,42.59,79233.28,45.0,0.04033,3e-05,6.41707]
[1777261152947,42.6,79231.72,45.0,0.04029,3e-05,6.41216]
[1777261157982,42.6,79227.54,45.0,0.04018,3e-05,6.39774]
[1777261163017,42.6,79227.83,45.0,0.0402,3e-05,6.39986]
[1777261168054,42.6,79225.67,45.0,0.04015,3e-05,6.39293]
[1777261174094,42.6,79230.98,45.0,0.04028,3e-05,6.41029]
[1777261179129,42.61,79230.59,45.0,0.04028,3e-05,6.40961]
[1777261184164,42.61,79229.93,45.0,0.04027,3e-05,6.40794]
[1777261189198,42.61,79227.25,45.0,0.0402,3e-05,6.399]
[1777261194234,42.61,79225.08,45.0,0.04015,3e-05,6.39197]
[1777261199270,42.61,79219.1,45.0,0.03999,3e-05,6.37129]
[1777261204798,42.61,79222.0,45.0,0.04008,3e-05,6.38254]
[1777261210348,42.62,79220.57,45.0,0.04005,3e-05,6.37864]
[1777261215383,42.62,79220.46,45.0,0.04005,3e-05,6.37915]
[1777261220417,42.62,79218.57,45.0,0.04001,3e-05,6.37328]
[1777261225052,42.62,79218.15,45.0,0.04,3e-05,6.37235]
[1777261234516,42.63,79226.81,45.0,0.04023,3e-05,6.40274]
[1777261239550,42.63,79223.95,45.0,0.04016,3e-05,6.39313]
[1777261244586,42.63,79225.21,45.0,0.0402,3e-05,6.3985]
[1777261249621,42.63,79227.04,45.0,0.04026,3e-05,6.40587]
[1777261254656,42.63,79226.56,45.0,0.04025,3e-05,6.40486]
[1777261260699,42.63,79226.31,45.0,0.04025,3e-05,6.40485]
[1777261265736,42.64,79231.93,45.0,0.04041,3e-05,6.42591]
[1777261271170,42.64,79233.47,45.0,0.04046,3e-05,6.43197]
[1777261280843,42.64,79238.82,45.0,0.04061,3e-05,6.45228]
[1777261285878,42.64,79234.64,45.0,0.0405,3e-05,6.43741]
[1777261290915,42.64,79231.86,45.0,0.04042,3e-05,6.42773]
[1777261295950,42.64,79232.21,45.0,0.04042,3e-05,6.4266]
[1777261300985,42.64,79232.0,45.0,0.04042,3e-05,6.42634]
[1777261306020,42.64,79232.23,45.0,0.04043,3e-05,6.4277]
[1777261311233,42.64,79235.96,45.0,0.04054,3e-05,6.44182]
[1777261312062,42.64,79235.84,45.0,0.04053,3e-05,6.44148]
[1777261317097,42.65,79237.11,45.0,0.04059,3e-05,6.44901]
[1777261322134,42.66,79240.33,45.0,0.0407,3e-05,6.46354]
[1777261330190,42.67,79241.32,45.0,0.04077,3e-05,6.47191]
[1777261333000,42.67,79242.37,45.0,0.0408,3e-05,6.47679]
[1777261338246,42.68,79256.43,45.0,0.04122,3e-05,6.5312]
[1777261343281,42.68,79255.87,45.0,0.04122,3e-05,6.53123]
[1777261348774,42.68,79253.25,45.0,0.04116,3e-05,6.52327]
[1777261354362,42.69,79244.96,45.0,0.04093,3e-05,6.49316]
[1777261359430,42.69,79243.49,45.0,0.04091,3e-05,6.48962]
[1777261359530,42.69,79242.89,45.0,0.0409,3e-05,6.48788]
[1777261365439,42.69,79242.49,45.0,0.04088,3e-05,6.4862]
[1777261370474,42.69,79242.14,45.0,0.04087,3e-05,6.48473]
[1777261375509,42.69,79237.17,45.0,0.04073,3e-05,6.46637]
[1777261380548,42.69,79236.47,45.0,0.04071,3e-05,6.46379]
[1777261385580,42.69,79237.72,45.0,0.04075,3e-05,6.46826]
[1777261390615,42.69,79236.7,45.0,0.04072,3e-05,6.46445]
[1777261395650,42.69,79235.82,45.0,0.04069,3e-05,6.46117]
[1777261400685,42.69,79235.98,45.0,0.0407,3e-05,6.46169]
[1777261405720,42.69,79235.75,45.0,0.04069,3e-05,6.46083]
[1777261410755,42.69,79235.6,45.0,0.04069,3e-05,6.46027]
[1777261415790,42.69,79236.02,45.0,0.04068,3e-05,6.45891]
[1777261420825,42.69,79232.79,45.0,0.04059,3e-05,6.44716]
[1777261425859,42.69,79234.61,45.0,0.04064,3e-05,6.45385]
[1777261430895,42.69,79234.49,45.0,0.04064,3e-05,6.45347]
[1777261435931,42.69,79243.44,45.0,0.04089,3e-05,6.48608]
[1777261440966,42.69,79247.3,45.0,0.04099,3e-05,6.50001]
[1777261441366,42.69,79247.3,45.0,0.04099,3e-05,6.50001]
[1777261441973,42.69,79249.4,45.0,0.04105,3e-05,6.50764]
[1777261447008,42.7,79250.26,45.0,0.04109,3e-05,6.51284]
[1777261452042,42.7,79251.56,45.0,0.04114,3e-05,6.5196]
[1777261457078,42.7,79252.76,45.0,0.04119,3e-05,6.52591]
[1777261462113,42.71,79252.42,45.0,0.0412,3e-05,6.52658]
[1777261467147,42.71,79252.56,45.0,0.04121,3e-05,6.529]
[1777261472183,42.72,79249.75,45.0,0.04113,3e-05,6.51766]
[1777261477221,42.72,79249.93,45.0,0.04115,3e-05,6.52028]
[1777261482256,42.73,79248.26,45.0,0.04112,3e-05,6.51612]
[1777261487293,42.73,79247.58,45.0,0.04112,3e-05,6.51568]
[1777261492328,42.73,79247.15,45.0,0.04113,3e-05,6.51647]
[1777261497362,42.74,79258.07,45.0,0.04145,3e-05,6.55841]
[1777261502398,42.74,79260.06,45.0,0.04151,3e-05,6.56728]
[1777261505471,42.74,79260.42,45.0,0.04153,3e-05,6.56953]
[1777261511461,42.75,79264.41,45.0,0.04166,3e-05,6.586]
[1777261516496,42.75,79264.51,45.0,0.04167,3e-05,6.58781]
[1777261521531,42.75,79262.9,45.0,0.04164,3e-05,6.58333]
[1777261526566,42.76,79262.86,45.0,0.04165,3e-05,6.58467]
[1777261531250,42.76,79267.39,45.0,0.04178,3e-05,6.60227]
[1777261536636,42.76,79267.91,45.0,0.04179,3e-05,6.60316]
[1777261541671,42.77,79260.72,45.0,0.0416,3e-05,6.57803]
[1777261546705,42.77,79258.09,45.0,0.04154,3e-05,6.56993]
[1777261550334,42.77,79258.26,45.0,0.04155,3e-05,6.57119]
[1777261550434,42.77,79255.79,45.0,0.04149,3e-05,6.56274]
[1777261555769,42.77,79255.52,45.0,0.04147,3e-05,6.56092]
[1777261560804,42.77,79249.71,45.0,0.0413,3e-05,6.53876]
[1777261565839,42.77,79242.57,45.0,0.0411,3e-05,6.51208]
[1777261570874,42.77,79242.12,45.0,0.04108,3e-05,6.51]
[1777261575915,42.77,79236.84,45.0,0.04093,3e-05,6.49028]
[1777261581339,42.76,79235.05,45.0,0.04088,3e-05,6.48355]
[1777261586992,42.76,79227.6,45.0,0.04068,3e-05,6.45627]
[1777261592027,42.76,79226.64,45.0,0.04063,3e-05,6.44995]
[1777261597061,42.77,79220.46,45.0,0.04046,3e-05,6.42768]
[1777261602097,42.77,79214.44,45.0,0.0403,3e-05,6.40622]
[1777261608139,42.77,79217.38,45.0,0.04039,3e-05,6.41739]
[1777261613174,42.77,79212.58,45.0,0.04026,3e-05,6.40042]
[1777261618208,42.77,79214.61,45.0,0.04032,3e-05,6.40836]
[1777261623244,42.77,79215.36,45.0,0.04034,3e-05,6.41155]
[1777261629286,42.77,79214.04,45.0,0.04031,3e-05,6.40736]
[1777261634321,42.77,79215.65,45.0,0.04036,3e-05,6.41371]
[1777261639356,42.77,79215.94,45.0,0.04037,3e-05,6.41525]
[1777261644391,42.77,79214.94,45.0,0.04035,3e-05,6.41208]
[1777261649426,42.78,79214.04,45.0,0.04033,3e-05,6.4093]
[1777261654460,42.78,79213.41,45.0,0.0403,3e-05,6.40464]
[1777261659496,42.78,79215.2,45.0,0.04035,3e-05,6.41175]
[1777261664533,42.78,79214.13,45.0,0.04032,3e-05,6.40839]
[1777261668878,42.78,79214.32,45.0,0.04033,3e-05,6.40938]
[1777261669568,42.78,79214.33,45.0,0.04034,3e-05,6.41012]
[1777261672991,42.79,79212.01,45.0,0.04029,3e-05,6.4035]
[1777261673596,42.79,79195.47,45.0,0.03984,3e-05,6.3444]
[1777261673617,42.79,79195.47,45.0,0.03984,3e-05,6.3444]
[1777261679641,42.8,79192.0,45.0,0.03978,3e-05,6.33643]
[1777261680679,42.8,79192.0,45.0,0.03978,3e-05,6.33643]
[1777261686630,42.81,79194.06,45.0,0.03987,3e-05,6.348]
[1777261686666,42.81,79194.06,45.0,0.03987,3e-05,6.348]
[1777261686691,42.81,79193.9,45.0,0.03987,3e-05,6.34812]
[1777261691726,42.81,79204.1,45.0,0.04015,3e-05,6.38575]
[1777261696760,42.81,79203.12,45.0,0.04013,3e-05,6.38286]
[1777261701796,42.81,79203.22,45.0,0.04014,3e-05,6.38386]
[1777261706831,42.81,79202.82,45.0,0.04013,3e-05,6.38303]
[1777261711866,42.81,79199.4,45.0,0.04003,3e-05,6.36847]
[1777261714774,42.81,79199.48,45.0,0.04003,3e-05,6.36905]
[1777261719922,42.82,79199.21,45.0,0.04003,3e-05,6.3689]
[1777261724957,42.82,79199.93,45.0,0.04006,3e-05,6.37215]
[1777261726274,42.82,79199.93,45.0,0.04006,3e-05,6.37215]
[1777261732007,42.82,79205.22,45.0,0.04021,3e-05,6.39211]
[1777261732671,42.82,79205.22,45.0,0.04021,3e-05,6.39211]
[1777261733259,42.82,79212.82,45.0,0.04042,3e-05,6.4197]
[1777261739055,42.83,79217.33,45.0,0.04057,3e-05,6.43911]
[1777261741419,42.83,79217.92,45.0,0.04059,3e-05,6.44176]
[1777261741521,42.83,79217.48,45.0,0.04058,3e-05,6.44066]
[1777261747111,42.83,79219.58,45.0,0.04065,3e-05,6.45078]
[1777261752146,42.84,79225.0,45.0,0.04082,3e-05,6.47241]
[1777261757289,42.84,79225.57,45.0,0.04085,3e-05,6.47591]
[1777261757324,42.84,79225.61,45.0,0.04085,3e-05,6.47641]
[1777261763222,42.85,79222.14,45.0,0.04077,3e-05,6.4664]
[1777261768259,42.85,79222.21,45.0,0.04079,3e-05,6.46885]
[1777261768706,42.85,79222.21,45.0,0.04079,3e-05,6.46885]
[1777261769265,42.85,79222.02,45.0,0.04079,3e-05,6.4686]
[1777261774301,42.85,79226.3,45.0,0.04089,3e-05,6.481]
[1777261779337,42.85,79228.55,45.0,0.04095,3e-05,6.48875]
[1777261784371,42.85,79229.98,45.0,0.04099,3e-05,6.49351]
[1777261789406,42.85,79229.18,45.0,0.04096,3e-05,6.49018]
[1777261794442,42.85,79229.07,45.0,0.04095,3e-05,6.48943]
[1777261799477,42.85,79228.16,45.0,0.04093,3e-05,6.48582]
[1777261804512,42.85,79231.64,45.0,0.04102,3e-05,6.49819]
[1777261809547,42.85,79229.79,45.0,0.04097,3e-05,6.49107]
[1777261816596,42.85,79229.52,45.0,0.04096,3e-05,6.48967]
[1777261821631,42.85,79223.92,45.0,0.0408,3e-05,6.46901]
[1777261826666,42.84,79221.55,45.0,0.04073,3e-05,6.46028]
[1777261831701,42.84,79220.28,45.0,0.04068,3e-05,6.45275]
[1777261836736,42.84,79219.23,45.0,0.04065,3e-05,6.44892]
[1777261841771,42.84,79219.51,45.0,0.04066,3e-05,6.44993]
[1777261846806,42.84,79218.02,45.0,0.04062,3e-05,6.44452]
[1777261854866,42.84,79217.81,45.0,0.04061,3e-05,6.44375]
[1777261859903,42.84,79218.16,45.0,0.04062,3e-05,6.44498]
[1777261862834,42.84,79207.63,45.0,0.04033,3e-05,6.40679]
[1777261867961,42.85,79192.56,45.0,0.03993,3e-05,6.35312]
[1777261872996,42.85,79192.24,45.0,0.03992,3e-05,6.35263]
[1777261874021,42.85,79192.24,45.0,0.03992,3e-05,6.35263]
[1777261880045,42.85,79189.2,45.0,0.03985,3e-05,6.3427]
[1777261885081,42.85,79190.49,45.0,0.03989,3e-05,6.34807]
[1777261886813,42.85,79190.49,45.0,0.03989,3e-05,6.34807]
[1777261888778,42.85,79187.12,45.0,0.0398,3e-05,6.33627]
[1777261894143,42.86,79170.92,45.0,0.03936,3e-05,6.27684]
[1777261899179,42.86,79172.79,45.0,0.03942,3e-05,6.28486]
[1777261901882,42.86,79170.75,45.0,0.03937,3e-05,6.27808]
[1777261907235,42.86,79170.24,45.0,0.03936,3e-05,6.27785]
[1777261912272,42.87,79173.09,45.0,0.03945,3e-05,6.28929]
[1777261917307,42.87,79170.5,45.0,0.03939,3e-05,6.28126]
[1777261922342,42.87,79169.12,45.0,0.03936,3e-05,6.27762]
[1777261925657,42.87,79167.71,45.0,0.03933,3e-05,6.2731]
[1777261931405,42.88,79168.67,45.0,0.03937,3e-05,6.27843]
[1777261936439,42.88,79168.19,45.0,0.03937,3e-05,6.27801]
[1777261940620,42.88,79173.63,45.0,0.03952,3e-05,6.29793]
[1777261946510,42.88,79172.37,45.0,0.0395,3e-05,6.29522]
[1777261951546,42.89,79173.98,45.0,0.03953,3e-05,6.2992]
[1777261956581,42.89,79173.61,45.0,0.03953,3e-05,6.29893]
[1777261961616,42.89,79174.27,45.0,0.03956,3e-05,6.3023]
[1777261966651,42.89,79173.47,45.0,0.03954,3e-05,6.30043]
[1777261978736,42.9,79171.14,45.0,0.0395,3e-05,6.29459]
[1777261983771,42.9,79172.26,45.0,0.03954,3e-05,6.29959]
[1777261988806,42.9,79173.0,45.0,0.03956,3e-05,6.3032]
[1777261993841,42.9,79171.44,45.0,0.03953,3e-05,6.29874]
[1777261997821,42.91,79172.34,45.0,0.03956,3e-05,6.30253]
[1777262003911,42.91,79172.02,45.0,0.03956,3e-05,6.30271]
[1777262008589,42.91,79171.45,45.0,0.03955,3e-05,6.30124]
[1777262013981,42.91,79169.34,45.0,0.03949,3e-05,6.2922]
[1777262019016,42.92,79164.5,45.0,0.03936,3e-05,6.27608]
[1777262024051,42.92,79164.16,45.0,0.03936,3e-05,6.27607]
[1777262029086,42.92,79163.77,45.0,0.03936,3e-05,6.27591]
[1777262035129,42.92,79163.46,45.0,0.03937,3e-05,6.27629]
[1777262040164,42.93,79164.14,45.0,0.03939,3e-05,6.27995]
[1777262045199,42.93,79165.61,45.0,0.03944,3e-05,6.28639]
[1777262048220,42.93,79182.18,45.0,0.0399,3e-05,6.34635]
[1777262053255,42.93,79174.83,45.0,0.0397,3e-05,6.32076]
[1777262058290,42.93,79173.51,45.0,0.03967,3e-05,6.31696]
[1777262063325,42.94,79174.96,45.0,0.03972,3e-05,6.32307]
[1777262068360,42.94,79176.35,45.0,0.03976,3e-05,6.32886]
[1777262073394,42.94,79174.33,45.0,0.0397,3e-05,6.31963]
[1777262078429,42.94,79174.09,45.0,0.0397,3e-05,6.31967]
[1777262083465,42.94,79174.14,45.0,0.03971,3e-05,6.32071]
[1777262088499,42.95,79172.47,45.0,0.03967,3e-05,6.31563]
[1777262093535,42.95,79167.85,45.0,0.03955,3e-05,6.30003]
[1777262098570,42.95,79167.48,45.0,0.03955,3e-05,6.29971]
[1777262104611,42.95,79166.58,45.0,0.03954,3e-05,6.29771]
[1777262109647,42.95,79165.31,45.0,0.03951,3e-05,6.2942]
[1777262114682,42.96,79163.64,45.0,0.03947,3e-05,6.28935]
[1777262119716,42.96,79161.81,45.0,0.03943,3e-05,6.28399]
[1777262124752,42.96,79170.24,45.0,0.03967,3e-05,6.31511]
[1777262129786,42.96,79163.48,45.0,0.03949,3e-05,6.29202]
[1777262134821,42.97,79162.34,45.0,0.03945,3e-05,6.28622]
[1777262139857,42.97,79160.76,45.0,0.03942,3e-05,6.28177]
[1777262144892,42.97,79161.48,45.0,0.03945,3e-05,6.28552]
[1777262149927,42.97,79152.03,45.0,0.03921,3e-05,6.25306]
[1777262154962,42.98,79148.12,45.0,0.03911,3e-05,6.2407]
[1777262159998,42.98,79149.59,45.0,0.03916,3e-05,6.24749]
[1777262165034,42.98,79148.58,45.0,0.03915,3e-05,6.24578]
[1777262170069,42.99,79148.73,45.0,0.03917,3e-05,6.24793]
[1777262175104,42.99,79147.59,45.0,0.03915,3e-05,6.24548]
[1777262180139,43.0,79145.85,45.0,0.03912,3e-05,6.24096]
[1777262186181,43.0,79145.93,45.0,0.03913,3e-05,6.24329]
[1777262191216,43.0,79143.66,45.0,0.03907,3e-05,6.23411]
[1777262197259,43.01,79145.38,45.0,0.03913,3e-05,6.24228]
[1777262202294,43.01,79146.13,45.0,0.03916,3e-05,6.24665]
[1777262207329,43.02,79147.55,45.0,0.03921,3e-05,6.25331]
[1777262212365,43.02,79144.44,45.0,0.03914,3e-05,6.24395]
[1777262217399,43.02,79142.87,45.0,0.03912,3e-05,6.24008]
[1777262222436,43.03,79136.02,45.0,0.03895,3e-05,6.21756]
[1777262227471,43.03,79122.49,45.0,0.0386,3e-05,6.1718]
[1777262232506,43.04,79120.53,45.0,0.03857,3e-05,6.1672]
[1777262237540,43.04,79120.57,45.0,0.03859,3e-05,6.16963]
[1777262242576,43.05,79119.67,45.0,0.03858,3e-05,6.16877]
[1777262247611,43.05,79126.69,45.0,0.03878,3e-05,6.19559]
[1777262252646,43.05,79130.83,45.0,0.03889,3e-05,6.20937]
[1777262257309,43.06,79130.82,45.0,0.0389,3e-05,6.21084]
[1777262262717,43.06,79118.8,45.0,0.0386,3e-05,6.17105]
[1777262267752,43.07,79116.49,45.0,0.03856,3e-05,6.16518]
[1777262272787,43.07,79113.82,45.0,0.03851,3e-05,6.15809]
[1777262277825,43.08,79118.01,45.0,0.03864,3e-05,6.17508]
[1777262282860,43.08,79122.06,45.0,0.03876,3e-05,6.19134]
[1777262287896,43.09,79116.49,45.0,0.03863,3e-05,6.1738]
[1777262292931,43.09,79116.18,45.0,0.03864,3e-05,6.17483]
[1777262297966,43.1,79113.44,45.0,0.03858,3e-05,6.16735]
[1777262303001,43.1,79112.6,45.0,0.03857,3e-05,6.16654]
[1777262308038,43.11,79111.75,45.0,0.03857,3e-05,6.16568]
[1777262313073,43.11,79104.74,45.0,0.03838,3e-05,6.14047]
[1777262318108,43.12,79105.91,45.0,0.03843,3e-05,6.14687]
[1777262323143,43.12,79100.0,45.0,0.03829,3e-05,6.12843]
[1777262323484,43.12,79100.0,45.0,0.03829,3e-05,6.12843]
[1777262329186,43.13,79097.82,45.0,0.03826,3e-05,6.12414]
[1777262334221,43.13,79099.18,45.0,0.03832,3e-05,6.13122]
[1777262339256,43.14,79098.03,45.0,0.0383,3e-05,6.1295]
[1777262344291,43.14,79098.61,45.0,0.03834,3e-05,6.13379]
[1777262349326,43.15,79101.26,45.0,0.03842,3e-05,6.14528]
[1777262353821,43.15,79104.31,45.0,0.03851,3e-05,6.15725]
[1777262359395,43.16,79105.88,45.0,0.03858,3e-05,6.16561]
[1777262364431,43.16,79105.14,45.0,0.03857,3e-05,6.16503]
[1777262369466,43.17,79110.38,45.0,0.03872,3e-05,6.1853]
[1777262374502,43.17,79111.6,45.0,0.03875,3e-05,6.18855]
[1777262379539,43.17,79114.22,45.0,0.03884,3e-05,6.19947]
[1777262384574,43.18,79115.37,45.0,0.03888,3e-05,6.20515]
[1777262389609,43.18,79123.86,45.0,0.03912,3e-05,6.23657]
[1777262394644,43.18,79120.12,45.0,0.03903,3e-05,6.22475]
[1777262399679,43.19,79121.35,45.0,0.03907,3e-05,6.23049]
[1777262404715,43.19,79124.72,45.0,0.03917,3e-05,6.24376]
[1777262409750,43.19,79122.79,45.0,0.03913,3e-05,6.23822]
[1777262414785,43.2,79117.97,45.0,0.03901,3e-05,6.2227]
[1777262419820,43.2,79121.35,45.0,0.03911,3e-05,6.236]
[1777262424855,43.2,79120.28,45.0,0.0391,3e-05,6.23358]
[1777262429890,43.2,79127.62,45.0,0.0393,3e-05,6.26087]
[1777262434925,43.21,79125.2,45.0,0.03923,3e-05,6.25066]
[1777262439960,43.21,79124.94,45.0,0.03923,3e-05,6.25098]
[1777262444995,43.21,79123.25,45.0,0.0392,3e-05,6.24628]
[1777262450030,43.22,79120.58,45.0,0.03914,3e-05,6.23822]
[1777262455068,43.22,79119.23,45.0,0.03911,3e-05,6.23484]
[1777262460103,43.22,79118.69,45.0,0.03911,3e-05,6.23431]
[1777262465138,43.22,79117.93,45.0,0.0391,3e-05,6.23301]
[1777262470174,43.23,79124.07,45.0,0.03927,3e-05,6.25602]
[1777262475209,43.23,79122.36,45.0,0.03924,3e-05,6.25119]
[1777262478836,43.23,79123.72,45.0,0.03928,3e-05,6.25672]
[1777262484272,43.23,79126.95,45.0,0.03937,3e-05,6.26956]
[1777262489316,43.24,79140.09,45.0,0.03973,3e-05,6.31707]
[1777262494352,43.24,79136.52,45.0,0.03963,3e-05,6.3022]
[1777262497060,43.24,79139.14,45.0,0.0397,3e-05,6.31199]
[1777262502408,43.24,79141.29,45.0,0.03976,3e-05,6.32052]
[1777262507442,43.24,79141.53,45.0,0.03978,3e-05,6.32209]
[1777262512478,43.24,79145.33,45.0,0.03988,3e-05,6.33629]
[1777262517514,43.25,79141.35,45.0,0.03978,3e-05,6.32277]
[1777262522549,43.25,79144.21,45.0,0.03986,3e-05,6.33372]
[1777262527584,43.25,79143.9,45.0,0.03986,3e-05,6.33331]
[1777262532619,43.25,79144.48,45.0,0.03988,3e-05,6.33606]
[1777262537654,43.25,79141.73,45.0,0.03981,3e-05,6.327]
[1777262542689,43.25,79142.13,45.0,0.03983,3e-05,6.32922]
[1777262549738,43.26,79143.47,45.0,0.03988,3e-05,6.33504]
[1777262554775,43.26,79148.03,45.0,0.03999,3e-05,6.34909]
[1777262555548,43.26,79148.03,45.0,0.03999,3e-05,6.34909]
[1777262556594,43.26,79144.16,45.0,0.03988,3e-05,6.33542]
[1777262562831,43.26,79138.24,45.0,0.03973,3e-05,6.31553]
[1777262567866,43.26,79133.65,45.0,0.03962,3e-05,6.30016]
[1777262571894,43.26,79109.04,45.0,0.03897,3e-05,6.21414]
[1777262576929,43.27,79109.28,45.0,0.03899,3e-05,6.21666]
[1777262581964,43.27,79110.46,45.0,0.03903,3e-05,6.22242]
[1777262586999,43.27,79109.84,45.0,0.03903,3e-05,6.22176]
[1777262592034,43.28,79107.89,45.0,0.03899,3e-05,6.21639]
[1777262597090,43.28,79106.8,45.0,0.03897,3e-05,6.21407]
[1777262602123,43.28,79106.17,45.0,0.03896,3e-05,6.2133]
[1777262607158,43.29,79106.33,45.0,0.03898,3e-05,6.21532]
[1777262612194,43.29,79106.44,45.0,0.03898,3e-05,6.21429]
[1777262615821,43.29,79105.99,45.0,0.03897,3e-05,6.21357]
[1777262618732,43.29,79105.56,45.0,0.03897,3e-05,6.21292]
[1777262624277,43.3,79106.17,45.0,0.039,3e-05,6.21677]
[1777262628010,43.3,79104.87,45.0,0.03897,3e-05,6.21304]
[1777262634347,43.3,79101.5,45.0,0.03889,3e-05,6.20322]
[1777262634984,43.3,79101.5,45.0,0.03889,3e-05,6.20322]
[1777262638472,43.31,79099.77,45.0,0.03886,3e-05,6.19806]
[1777262644418,43.31,79099.06,45.0,0.03885,3e-05,6.19792]
[1777262649453,43.31,79102.6,45.0,0.03896,3e-05,6.21181]
[1777262652473,43.32,79100.13,45.0,0.0389,3e-05,6.20369]
[1777262658517,43.32,79091.4,45.0,0.03869,3e-05,6.17536]
[1777262663554,43.33,79088.23,45.0,0.03862,3e-05,6.16639]
[1777262668589,43.33,79090.19,45.0,0.03868,3e-05,6.17499]
[1777262673625,43.33,79090.64,45.0,0.03869,3e-05,6.17545]
[1777262678660,43.34,79090.57,45.0,0.0387,3e-05,6.17696]
[1777262683695,43.34,79087.42,45.0,0.03864,3e-05,6.16779]
[1777262688730,43.35,79084.89,45.0,0.03858,3e-05,6.16085]
[1777262693764,43.35,79086.23,45.0,0.03863,3e-05,6.16744]
[1777262696739,43.35,79085.29,45.0,0.03861,3e-05,6.16492]
[1777262696742,43.35,79085.29,45.0,0.03861,3e-05,6.16492]
[1777262696871,43.35,79085.29,45.0,0.03861,3e-05,6.16492]
[1777262697387,43.35,79124.8,45.0,0.03967,3e-05,6.30428]
[1777262702835,43.35,79129.55,45.0,0.0398,3e-05,6.32182]
[1777262704262,43.35,79129.55,45.0,0.0398,3e-05,6.32182]
[1777262705612,43.35,79127.52,45.0,0.03974,3e-05,6.31476]
[1777262707870,43.36,79111.0,45.0,0.03931,3e-05,6.25706]
[1777262709585,43.36,79111.0,45.0,0.03931,3e-05,6.25706]
[1777262713523,43.36,79093.24,45.0,0.03885,3e-05,6.19582]
[1777262718947,43.36,79089.67,45.0,0.03877,3e-05,6.18579]
[1777262723981,43.37,79089.86,45.0,0.03879,3e-05,6.18818]
[1777262729018,43.37,79086.56,45.0,0.03872,3e-05,6.17845]
[1777262734053,43.37,79085.4,45.0,0.03868,3e-05,6.17336]
[1777262739088,43.38,79077.28,45.0,0.03849,3e-05,6.14685]
[1777262744123,43.38,79073.97,45.0,0.03841,3e-05,6.13736]
[1777262749158,43.39,79072.8,45.0,0.0384,3e-05,6.13532]
[1777262754193,43.39,79074.02,45.0,0.03845,3e-05,6.14154]
[1777262759228,43.4,79080.7,45.0,0.03864,3e-05,6.1666]
[1777262764265,43.4,79080.57,45.0,0.03864,3e-05,6.16783]
[1777262769300,43.4,79081.15,45.0,0.03867,3e-05,6.17147]
[1777262774335,43.41,79081.07,45.0,0.03868,3e-05,6.17285]
[1777262779370,43.41,79087.31,45.0,0.03886,3e-05,6.19628]
[1777262784405,43.41,79085.8,45.0,0.03883,3e-05,6.19236]
[1777262789440,43.42,79080.72,45.0,0.03871,3e-05,6.1761]
[1777262794475,43.42,79080.3,45.0,0.03869,3e-05,6.17335]
[1777262799510,43.42,79070.68,45.0,0.03845,3e-05,6.14147]
[1777262804545,43.43,79071.12,45.0,0.03848,3e-05,6.14484]
[1777262809580,43.43,79070.48,45.0,0.03848,3e-05,6.14449]
[1777262814615,43.44,79070.47,45.0,0.03849,3e-05,6.14637]
[1777262819650,43.44,79070.12,45.0,0.0385,3e-05,6.14708]
[1777262824686,43.44,79075.83,45.0,0.03866,3e-05,6.16886]
[1777262824806,43.44,79075.83,45.0,0.03866,3e-05,6.16886]
[1777262830728,43.45,79074.0,45.0,0.03863,3e-05,6.16462]
[1777262835763,43.45,79069.41,45.0,0.03852,3e-05,6.1505]
[1777262840798,43.46,79067.49,45.0,0.03849,3e-05,6.14619]
[1777262845833,43.46,79069.4,45.0,0.03856,3e-05,6.15483]
[1777262850868,43.47,79070.37,45.0,0.0386,3e-05,6.16013]
[1777262855903,43.47,79070.41,45.0,0.0386,3e-05,6.15932]
[1777262860938,43.48,79070.35,45.0,0.03861,3e-05,6.16093]
[1777262865973,43.48,79076.8,45.0,0.03879,3e-05,6.18526]
[1777262867987,43.48,79094.31,45.0,0.03926,3e-05,6.24721]
[1777262871008,43.48,79112.4,45.0,0.03975,3e-05,6.31155]
[1777262873621,43.48,79110.75,45.0,0.0397,3e-05,6.30585]
[1777262878437,43.48,79110.68,45.0,0.03971,3e-05,6.30625]
[1777262884099,43.49,79105.12,45.0,0.03956,3e-05,6.28751]
[1777262889135,43.49,79106.22,45.0,0.0396,3e-05,6.29207]
[1777262894170,43.49,79104.96,45.0,0.03957,3e-05,6.28827]
[1777262900212,43.49,79104.95,45.0,0.03957,3e-05,6.28899]
[1777262905247,43.49,79107.77,45.0,0.03966,3e-05,6.29958]
[1777262905887,43.49,79107.77,45.0,0.03966,3e-05,6.29958]
[1777262911289,43.49,79112.86,45.0,0.03978,3e-05,6.31517]
[1777262916323,43.49,79112.93,45.0,0.03978,3e-05,6.31581]
[1777262921359,43.5,79105.94,45.0,0.0396,3e-05,6.2916]
[1777262926394,43.5,79101.64,45.0,0.03949,3e-05,6.27708]
[1777262931429,43.5,79104.32,45.0,0.03957,3e-05,6.28725]
[1777262936464,43.5,79105.31,45.0,0.0396,3e-05,6.29129]
[1777262941499,43.5,79106.63,45.0,0.03964,3e-05,6.29652]
[1777262946533,43.5,79107.52,45.0,0.03967,3e-05,6.30014]
[1777262951570,43.5,79106.31,45.0,0.03964,3e-05,6.29637]
[1777262953485,43.5,79106.99,45.0,0.03966,3e-05,6.29887]
[1777262958620,43.5,79103.08,45.0,0.03956,3e-05,6.28573]
[1777262964663,43.51,79102.44,45.0,0.03954,3e-05,6.28421]
[1777262968413,43.51,79104.06,45.0,0.03959,3e-05,6.29029]
[1777262973727,43.51,79100.78,45.0,0.03949,3e-05,6.2766]
[1777262978762,43.51,79103.36,45.0,0.03957,3e-05,6.28633]
[1777262983797,43.51,79102.5,45.0,0.03955,3e-05,6.28388]
[1777262988831,43.51,79102.39,45.0,0.03955,3e-05,6.28406]
[1777262993866,43.51,79104.04,45.0,0.0396,3e-05,6.29038]
[1777262998414,43.51,79102.68,45.0,0.03956,3e-05,6.286]
[1777263003941,43.52,79099.16,45.0,0.03948,3e-05,6.27442]
[1777263009983,43.52,79098.98,45.0,0.03948,3e-05,6.27458]
[1777263015018,43.52,79097.89,45.0,0.03945,3e-05,6.27141]
[1777263020053,43.52,79097.79,45.0,0.03946,3e-05,6.27172]
[1777263025088,43.52,79097.54,45.0,0.03945,3e-05,6.27149]
[1777263030123,43.52,79096.89,45.0,0.03944,3e-05,6.26986]
[1777263035158,43.53,79096.73,45.0,0.03943,3e-05,6.26711]
[1777263040193,43.53,79096.64,45.0,0.03943,3e-05,6.26748]
[1777263045228,43.53,79096.9,45.0,0.03944,3e-05,6.26908]
[1777263052277,43.53,79096.39,45.0,0.03944,3e-05,6.26827]
[1777263057312,43.53,79085.06,45.0,0.03914,3e-05,6.22942]
[1777263062347,43.53,79084.73,45.0,0.03914,3e-05,6.22933]
[1777263067382,43.54,79078.97,45.0,0.039,3e-05,6.21028]
[1777263072417,43.54,79078.94,45.0,0.03901,3e-05,6.21139]
[1777263077452,43.54,79078.48,45.0,0.039,3e-05,6.21098]
[1777263082487,43.55,79077.93,45.0,0.039,3e-05,6.21024]
[1777263087522,43.55,79069.53,45.0,0.03879,3e-05,6.18221]
[1777263092557,43.55,79067.88,45.0,0.03874,3e-05,6.17503]
[1777263097592,43.55,79066.02,45.0,0.0387,3e-05,6.17001]
[1777263102627,43.56,79062.68,45.0,0.03863,3e-05,6.15995]
[1777263107662,43.56,79056.56,45.0,0.03848,3e-05,6.14032]
[1777263110796,43.56,79040.68,45.0,0.03808,3e-05,6.08656]
[1777263115857,43.57,79025.76,45.0,0.03771,3e-05,6.03777]
[1777263121766,43.58,79025.2,45.0,0.03772,3e-05,6.03901]
[1777263126800,43.58,79027.86,45.0,0.03781,3e-05,6.05073]
[1777263131835,43.59,79033.41,45.0,0.03797,3e-05,6.07212]
[1777263136869,43.59,79033.47,45.0,0.03799,3e-05,6.07467]
[1777263141905,43.6,79032.34,45.0,0.03798,3e-05,6.07312]
[1777263146940,43.6,79052.09,45.0,0.03851,3e-05,6.14359]
[1777263151975,43.61,79053.78,45.0,0.03855,3e-05,6.14841]
[1777263157013,43.61,79054.06,45.0,0.03857,3e-05,6.15112]
[1777263162048,43.61,79053.7,45.0,0.03857,3e-05,6.15158]
[1777263168090,43.62,79052.77,45.0,0.03856,3e-05,6.15043]
[1777263173126,43.62,79053.2,45.0,0.03859,3e-05,6.15397]
[1777263178162,43.63,79054.53,45.0,0.03864,3e-05,6.16029]
[1777263183197,43.63,79054.48,45.0,0.03865,3e-05,6.16179]
[1777263188232,43.63,79065.03,45.0,0.03894,3e-05,6.20007]
[1777263193267,43.64,79062.84,45.0,0.03889,3e-05,6.19385]
[1777263198301,43.64,79069.84,45.0,0.03909,3e-05,6.21967]
[1777263203337,43.64,79066.97,45.0,0.03902,3e-05,6.21093]
[1777263208372,43.65,79066.26,45.0,0.03901,3e-05,6.20981]
[1777263210025,43.65,79066.26,45.0,0.03901,3e-05,6.20981]
[1777263213921,43.65,79085.25,45.0,0.03951,3e-05,6.27426]
[1777263219449,43.65,79085.37,45.0,0.03952,3e-05,6.27587]
[1777263224523,43.65,79083.71,45.0,0.03948,3e-05,6.27072]
[1777263230526,43.66,79075.52,45.0,0.03927,3e-05,6.24344]
[1777263235561,43.66,79070.12,45.0,0.03914,3e-05,6.22576]
[1777263240597,43.66,79066.3,45.0,0.03905,3e-05,6.21367]
[1777263245632,43.66,79067.26,45.0,0.03908,3e-05,6.21827]
[1777263250666,43.67,79066.38,45.0,0.03907,3e-05,6.21644]
[1777263255701,43.67,79066.93,45.0,0.03909,3e-05,6.21959]
[1777263260737,43.67,79066.7,45.0,0.0391,3e-05,6.22001]
[1777263265771,43.67,79065.84,45.0,0.03908,3e-05,6.21819]
[1777263270807,43.68,79069.06,45.0,0.03918,3e-05,6.23058]
[1777263275841,43.68,79068.92,45.0,0.03917,3e-05,6.22832]
[1777263280877,43.68,79069.02,45.0,0.03918,3e-05,6.22973]
[1777263285912,43.68,79077.29,45.0,0.0394,3e-05,6.25954]
[1777263290947,43.69,79077.1,45.0,0.0394,3e-05,6.25966]
[1777263295982,43.69,79077.36,45.0,0.03942,3e-05,6.26135]
[1777263301020,43.69,79071.52,45.0,0.03927,3e-05,6.24167]
[1777263306056,43.69,79066.86,45.0,0.03915,3e-05,6.22635]
[1777263311091,43.69,79066.85,45.0,0.03916,3e-05,6.22733]
[1777263316125,43.7,79062.58,45.0,0.03905,3e-05,6.2135]
[1777263321161,43.7,79060.55,45.0,0.03901,3e-05,6.20759]
[1777263326195,43.7,79063.4,45.0,0.03909,3e-05,6.21875]
[1777263331231,43.7,79064.24,45.0,0.03911,3e-05,6.21996]
[1777263336266,43.71,79071.58,45.0,0.03931,3e-05,6.24697]
[1777263343315,43.71,79073.79,45.0,0.03938,3e-05,6.25577]
[1777263348350,43.71,79071.69,45.0,0.03933,3e-05,6.24951]
[1777263353385,43.71,79069.48,45.0,0.03928,3e-05,6.24274]
[1777263358420,43.72,79072.45,45.0,0.03937,3e-05,6.2541]
[1777263363455,43.72,79077.48,45.0,0.03951,3e-05,6.27257]
[1777263368490,43.72,79080.09,45.0,0.03958,3e-05,6.28248]
[1777263373525,43.72,79080.16,45.0,0.03959,3e-05,6.28343]
[1777263378560,43.72,79080.08,45.0,0.03959,3e-05,6.28384]
[1777263383595,43.72,79078.69,45.0,0.03956,3e-05,6.27968]
[1777263388630,43.73,79071.43,45.0,0.03938,3e-05,6.25499]
[1777263393665,43.73,79072.15,45.0,0.03938,3e-05,6.25555]
[1777263398699,43.73,79070.61,45.0,0.03935,3e-05,6.25102]
[1777263405748,43.73,79071.49,45.0,0.03938,3e-05,6.25529]
[1777263410784,43.73,79071.8,45.0,0.0394,3e-05,6.25719]
[1777263415819,43.74,79071.07,45.0,0.03938,3e-05,6.25544]
[1777263420855,43.74,79069.91,45.0,0.03936,3e-05,6.25214]
[1777263425891,43.74,79071.41,45.0,0.0394,3e-05,6.25811]
[1777263430926,43.74,79071.01,45.0,0.0394,3e-05,6.25736]
[1777263433722,43.74,79070.97,45.0,0.0394,3e-05,6.25747]
[1777263439989,43.74,79063.23,45.0,0.0392,3e-05,6.23154]
[1777263445024,43.75,79060.97,45.0,0.03915,3e-05,6.22452]
[1777263450058,43.75,79055.72,45.0,0.03902,3e-05,6.20725]
[1777263455094,43.75,79056.06,45.0,0.03902,3e-05,6.20669]
[1777263460129,43.75,79054.29,45.0,0.03898,3e-05,6.20168]
[1777263465165,43.76,79061.87,45.0,0.03919,3e-05,6.22914]
[1777263470200,43.76,79052.89,45.0,0.03896,3e-05,6.19884]
[1777263475234,43.76,79053.72,45.0,0.03899,3e-05,6.20288]
[1777263480283,43.76,79048.4,45.0,0.03886,3e-05,6.18555]
[1777263485318,43.77,79046.99,45.0,0.03884,3e-05,6.18195]
[1777263490352,43.77,79034.64,45.0,0.03853,3e-05,6.14059]
[1777263495388,43.77,79032.98,45.0,0.03849,3e-05,6.13651]
[1777263500423,43.78,79032.25,45.0,0.03849,3e-05,6.13566]
[1777263506464,43.78,79031.13,45.0,0.03848,3e-05,6.13409]
[1777263511501,43.78,79027.28,45.0,0.03837,3e-05,6.11967]
[1777263516537,43.79,79027.54,45.0,0.03839,3e-05,6.12234]
[1777263521572,43.79,79029.63,45.0,0.03846,3e-05,6.13127]
[1777263526607,43.8,79029.25,45.0,0.03846,3e-05,6.13164]
[1777263531646,43.8,79035.98,45.0,0.03865,3e-05,6.15623]
[1777263536681,43.8,79050.54,45.0,0.03904,3e-05,6.20819]
[1777263541716,43.8,79049.44,45.0,0.03902,3e-05,6.20545]
[1777263546751,43.81,79044.04,45.0,0.03889,3e-05,6.18788]
[1777263551785,43.81,79044.27,45.0,0.0389,3e-05,6.18993]
[1777263556821,43.81,79050.43,45.0,0.03907,3e-05,6.21243]
[1777263561856,43.82,79046.82,45.0,0.03899,3e-05,6.20101]
[1777263566891,43.82,79045.62,45.0,0.03897,3e-05,6.19796]
[1777263571926,43.82,79045.57,45.0,0.03896,3e-05,6.19604]
[1777263576962,43.82,79042.54,45.0,0.03889,3e-05,6.18668]
[1777263581997,43.83,79042.16,45.0,0.03889,3e-05,6.18653]
[1777263587033,43.83,79050.82,45.0,0.03912,3e-05,6.21771]
[1777263592068,43.83,79055.4,45.0,0.03925,3e-05,6.23448]
[1777263597103,43.83,79053.27,45.0,0.0392,3e-05,6.22782]
[1777263602138,43.83,79052.58,45.0,0.03919,3e-05,6.22622]
[1777263607173,43.83,79055.28,45.0,0.03926,3e-05,6.2364]
[1777263612207,43.84,79054.3,45.0,0.03924,3e-05,6.23373]
[1777263617243,43.84,79055.64,45.0,0.03928,3e-05,6.23914]
[1777263622278,43.84,79054.97,45.0,0.03927,3e-05,6.23751]
[1777263627312,43.84,79055.48,45.0,0.03929,3e-05,6.24]
[1777263632348,43.84,79055.88,45.0,0.03929,3e-05,6.23919]
[1777263637383,43.84,79055.78,45.0,0.03929,3e-05,6.23952]
[1777263643425,43.85,79056.54,45.0,0.03932,3e-05,6.24294]
[1777263648459,43.85,79055.71,45.0,0.0393,3e-05,6.24065]
[1777263648811,43.85,79055.71,45.0,0.0393,3e-05,6.24065]
[1777263648884,43.85,79055.71,45.0,0.0393,3e-05,6.24065]
[1777263654501,43.85,79054.24,45.0,0.03928,3e-05,6.23821]
[1777263659537,43.86,79053.61,45.0,0.03929,3e-05,6.23857]
[1777263664573,43.86,79050.0,45.0,0.03921,3e-05,6.22857]
[1777263666419,43.87,79050.11,45.0,0.03922,3e-05,6.22948]
[1777263669274,43.87,79064.59,45.0,0.03962,3e-05,6.28203]
[1777263674643,43.88,79058.05,45.0,0.03946,3e-05,6.2619]
[1777263681023,43.88,79043.24,45.0,0.03909,3e-05,6.21244]
[1777263686729,43.89,79038.32,45.0,0.039,3e-05,6.19993]
[1777263691764,43.9,79047.78,45.0,0.03925,3e-05,6.23277]
[1777263696799,43.9,79050.33,45.0,0.03934,3e-05,6.2442]
[1777263701857,43.91,79051.61,45.0,0.03939,3e-05,6.25115]
[1777263706871,43.91,79055.02,45.0,0.0395,3e-05,6.26542]
[1777263711906,43.92,79056.33,45.0,0.03955,3e-05,6.27224]
[1777263716941,43.92,79057.31,45.0,0.03959,3e-05,6.27793]
[1777263721976,43.93,79055.47,45.0,0.03956,3e-05,6.27368]
[1777263727011,43.93,79070.64,45.0,0.03998,3e-05,6.32894]
[1777263732046,43.94,79090.31,45.0,0.04052,3e-05,6.39999]
[1777263737084,43.94,79101.63,45.0,0.04084,3e-05,6.44133]
[1777263742118,43.94,79095.97,45.0,0.04069,3e-05,6.42214]
[1777263747154,43.94,79093.82,45.0,0.04064,3e-05,6.41561]
[1777263752189,43.95,79094.8,45.0,0.04066,3e-05,6.41722]
[1777263757224,43.95,79095.26,45.0,0.04068,3e-05,6.41988]
[1777263762259,43.95,79098.59,45.0,0.04078,3e-05,6.4327]
[1777263767294,43.95,79102.82,45.0,0.0409,3e-05,6.44858]
[1777263772329,43.95,79108.48,45.0,0.04106,3e-05,6.46943]
[1777263777363,43.96,79089.21,45.0,0.04054,3e-05,6.40179]
[1777263782400,43.96,79087.12,45.0,0.0405,3e-05,6.39563]
[1777263784692,43.96,79082.82,45.0,0.04038,3e-05,6.3807]
[1777263789428,43.96,79072.33,45.0,0.0401,3e-05,6.34412]
[1777263789430,43.96,79072.33,45.0,0.0401,3e-05,6.34412]
[1777263794484,43.96,79069.38,45.0,0.04004,3e-05,6.33547]
[1777263799519,43.97,79065.72,45.0,0.03995,3e-05,6.32444]
[1777263804554,43.97,79065.84,45.0,0.03997,3e-05,6.32675]
[1777263810596,43.98,79065.48,45.0,0.03998,3e-05,6.3277]
[1777263815631,43.98,79060.36,45.0,0.03984,3e-05,6.30876]
[1777263820666,43.99,79059.73,45.0,0.03984,3e-05,6.30854]
[1777263825701,43.99,79065.74,45.0,0.04002,3e-05,6.3316]
[1777263831744,44.0,79066.04,45.0,0.04004,3e-05,6.33485]
[1777263836779,44.0,79066.2,45.0,0.04006,3e-05,6.33723]
[1777263842821,44.0,79065.72,45.0,0.04007,3e-05,6.33809]
[1777263847856,44.01,79065.84,45.0,0.04008,3e-05,6.34032]
[1777263852894,44.01,79079.87,45.0,0.04047,3e-05,6.39126]
[1777263857929,44.02,79079.7,45.0,0.04048,3e-05,6.39205]
[1777263862964,44.02,79078.27,45.0,0.04045,3e-05,6.38837]
[1777263867999,44.02,79076.86,45.0,0.04042,3e-05,6.38484]
[1777263873034,44.02,79077.48,45.0,0.04043,3e-05,6.38558]
[1777263878069,44.03,79078.9,45.0,0.04048,3e-05,6.39201]
[1777263883103,44.03,79078.5,45.0,0.04048,3e-05,6.39198]
[1777263888139,44.03,79078.22,45.0,0.04049,3e-05,6.39238]
[1777263893174,44.04,79078.58,45.0,0.04051,3e-05,6.39502]
[1777263898209,44.04,79069.42,45.0,0.04027,3e-05,6.36414]
[1777263903244,44.04,79063.78,45.0,0.04013,3e-05,6.34592]
[1777263908279,44.05,79061.89,45.0,0.0401,3e-05,6.341]
[1777263913314,44.05,79063.54,45.0,0.04015,3e-05,6.34845]
[1777263918349,44.05,79063.1,45.0,0.04015,3e-05,6.3485]
[1777263923384,44.06,79063.45,45.0,0.04018,3e-05,6.35126]
[1777263928435,44.06,79063.15,45.0,0.04018,3e-05,6.3514]
[1777263934461,44.07,79063.24,45.0,0.04018,3e-05,6.35088]
[1777263939496,44.07,79062.43,45.0,0.04017,3e-05,6.34947]
[1777263944531,44.07,79062.86,45.0,0.04019,3e-05,6.3524]
[1777263949569,44.07,79064.78,45.0,0.04025,3e-05,6.36053]
[1777263954606,44.08,79073.27,45.0,0.04049,3e-05,6.39167]
[1777263959641,44.08,79075.91,45.0,0.04057,3e-05,6.40198]
[1777263964676,44.08,79073.84,45.0,0.04052,3e-05,6.39572]
[1777263969711,44.08,79072.94,45.0,0.04051,3e-05,6.39361]
[1777263974746,44.09,79073.48,45.0,0.04053,3e-05,6.39658]
[1777263979781,44.09,79069.36,45.0,0.04043,3e-05,6.38318]
[1777263984815,44.09,79066.69,45.0,0.04036,3e-05,6.37494]
[1777263989850,44.09,79064.97,45.0,0.04033,3e-05,6.3701]
[1777263995895,44.1,79068.86,45.0,0.04043,3e-05,6.38228]
[1777264000930,44.1,79067.95,45.0,0.04041,3e-05,6.38021]
[1777264005965,44.1,79067.81,45.0,0.04041,3e-05,6.38086]
[1777264011000,44.11,79077.92,45.0,0.0407,3e-05,6.41764]
[1777264016035,44.11,79092.45,45.0,0.0411,3e-05,6.46991]
[1777264021071,44.11,79084.98,45.0,0.0409,3e-05,6.4439]
[1777264026106,44.11,79076.61,45.0,0.04068,3e-05,6.41508]
[1777264031141,44.11,79079.82,45.0,0.04077,3e-05,6.42762]
[1777264036176,44.11,79078.07,45.0,0.04073,3e-05,6.42237]
[1777264041211,44.12,79093.63,45.0,0.04116,3e-05,6.47848]
[1777264046246,44.12,79093.37,45.0,0.04116,3e-05,6.47808]
[1777264051281,44.12,79092.59,45.0,0.04112,3e-05,6.47294]
[1777264056317,44.12,79092.77,45.0,0.04113,3e-05,6.47411]
[1777264062359,44.12,79092.08,45.0,0.04112,3e-05,6.47226]
[1777264067393,44.12,79091.51,45.0,0.04111,3e-05,6.47073]
[1777264072435,44.12,79104.78,45.0,0.04147,3e-05,6.51834]
[1777264077470,44.12,79106.64,45.0,0.04152,3e-05,6.52507]
[1777264082505,44.12,79109.86,45.0,0.04161,3e-05,6.53663]
[1777264083703,44.12,79109.86,45.0,0.04161,3e-05,6.53663]
[1777264089554,44.12,79123.09,45.0,0.04197,3e-05,6.58368]
[1777264091772,44.12,79123.72,45.0,0.04199,3e-05,6.58586]
[1777264097611,44.12,79125.47,45.0,0.04203,3e-05,6.59151]
[1777264102646,44.12,79128.82,45.0,0.04212,3e-05,6.60309]
[1777264107681,44.12,79128.94,45.0,0.04212,3e-05,6.6029]
[1777264112716,44.12,79130.25,45.0,0.04214,3e-05,6.60405]
[1777264117751,44.12,79129.33,45.0,0.04211,3e-05,6.60012]
[1777264122785,44.11,79130.26,45.0,0.04213,3e-05,6.60288]
[1777264127821,44.11,79129.21,45.0,0.04209,3e-05,6.59853]
[1777264132856,44.11,79130.04,45.0,0.04211,3e-05,6.60096]
[1777264137891,44.11,79128.7,45.0,0.04207,3e-05,6.59564]
[1777264142926,44.11,79129.4,45.0,0.04209,3e-05,6.59763]
[1777264145638,44.11,79129.66,45.0,0.04209,3e-05,6.59836]
[1777264148599,44.11,79129.72,45.0,0.04209,3e-05,6.59827]
[1777264154003,44.11,79130.0,45.0,0.04209,3e-05,6.59865]
[1777264159038,44.11,79129.72,45.0,0.04208,3e-05,6.59713]
[1777264164073,44.11,79135.39,45.0,0.04223,3e-05,6.61702]
[1777264169108,44.1,79134.99,45.0,0.04222,3e-05,6.61494]
[1777264175150,44.1,79134.84,45.0,0.04219,3e-05,6.61072]
[1777264180186,44.1,79133.87,45.0,0.04216,3e-05,6.60662]
[1777264185221,44.1,79136.79,45.0,0.04224,3e-05,6.61655]
[1777264190256,44.1,79135.97,45.0,0.04221,3e-05,6.61295]
[1777264196302,44.1,79136.8,45.0,0.04222,3e-05,6.61504]
[1777264203351,44.09,79137.63,45.0,0.04224,3e-05,6.61715]
[1777264207491,44.09,79139.16,45.0,0.04228,3e-05,6.62254]
[1777264208576,44.09,79142.9,45.0,0.04238,3e-05,6.63562]
[1777264215024,44.09,79156.12,45.0,0.04274,3e-05,6.68217]
[1777264218025,44.09,79162.72,45.0,0.04292,3e-05,6.70538]
[1777264218041,44.09,79162.72,45.0,0.04292,3e-05,6.70538]
[1777264223722,44.09,79160.52,45.0,0.04285,3e-05,6.69585]
[1777264230530,44.08,79174.96,45.0,0.04324,3e-05,6.74657]
[1777264233566,44.08,79148.99,45.0,0.04248,3e-05,6.64795]
[1777264238600,44.08,79146.38,45.0,0.0424,3e-05,6.63768]
[1777264243636,44.07,79142.97,45.0,0.0423,3e-05,6.62466]
[1777264248671,44.07,79138.71,45.0,0.04218,3e-05,6.60861]
[1777264253706,44.07,79137.68,45.0,0.04214,3e-05,6.60434]
[1777264258741,44.07,79135.45,45.0,0.04208,3e-05,6.59574]
[1777264263776,44.07,79121.77,45.0,0.0417,3e-05,6.54625]
[1777264268811,44.07,79117.44,45.0,0.04158,3e-05,6.53073]
[1777264273846,44.07,79128.56,45.0,0.04188,3e-05,6.57046]
[1777264278881,44.07,79128.39,45.0,0.04188,3e-05,6.56959]
[1777264283916,44.07,79129.79,45.0,0.04191,3e-05,6.57432]
[1777264288950,44.07,79127.15,45.0,0.04184,3e-05,6.56458]
[1777264293986,44.07,79121.12,45.0,0.04165,3e-05,6.53988]
[1777264299021,44.07,79120.19,45.0,0.04163,3e-05,6.53659]
[1777264301788,44.07,79120.47,45.0,0.04164,3e-05,6.53762]
[1777264307077,44.07,79106.09,45.0,0.04125,3e-05,6.4866]
[1777264312112,44.07,79104.02,45.0,0.04119,3e-05,6.47972]
[1777264317147,44.07,79104.2,45.0,0.0412,3e-05,6.48087]
[1777264320836,44.07,79104.01,45.0,0.0412,3e-05,6.48049]
[1777264326209,44.07,79104.21,45.0,0.04119,3e-05,6.47987]
[1777264331245,44.07,79102.87,45.0,0.04115,3e-05,6.47372]
[1777264336279,44.06,79106.2,45.0,0.04123,3e-05,6.48427]
[1777264341315,44.06,79109.31,45.0,0.0413,3e-05,6.49392]
[1777264346351,44.06,79109.18,45.0,0.04129,3e-05,6.49201]
[1777264351687,44.05,79108.07,45.0,0.04125,3e-05,6.48693]
[1777264357431,44.05,79097.56,45.0,0.04093,3e-05,6.44486]
[1777264362804,44.05,79090.26,45.0,0.04072,3e-05,6.41805]
[1777264366494,44.05,79068.38,45.0,0.04013,3e-05,6.34025]
[1777264371529,44.05,79061.14,45.0,0.03994,3e-05,6.31475]
[1777264376567,44.05,79066.08,45.0,0.04007,3e-05,6.33192]
[1777264381602,44.05,79069.88,45.0,0.04017,3e-05,6.34498]
[1777264386637,44.04,79069.69,45.0,0.04016,3e-05,6.34393]
[1777264391794,44.04,79065.2,45.0,0.04004,3e-05,6.32786]
[1777264397714,44.04,79066.86,45.0,0.04008,3e-05,6.33319]
[1777264402749,44.04,79067.68,45.0,0.0401,3e-05,6.33566]
[1777264407784,44.04,79065.95,45.0,0.04005,3e-05,6.32916]
[1777264412819,44.04,79064.69,45.0,0.03999,3e-05,6.32145]
[1777264417854,44.04,79063.38,45.0,0.03995,3e-05,6.31653]
[1777264422889,44.04,79062.0,45.0,0.03992,3e-05,6.31142]
[1777264427924,44.04,79062.01,45.0,0.03991,3e-05,6.31109]
[1777264432959,44.04,79062.41,45.0,0.03992,3e-05,6.31216]
[1777264437994,44.04,79050.11,45.0,0.03959,3e-05,6.26899]
[1777264443035,44.04,79060.69,45.0,0.03987,3e-05,6.30593]
[1777264448071,44.04,79059.58,45.0,0.03984,3e-05,6.30179]
[1777264453105,44.04,79058.82,45.0,0.03982,3e-05,6.29894]
[1777264458141,44.04,79058.24,45.0,0.0398,3e-05,6.2967]
[1777264463175,44.03,79060.77,45.0,0.03987,3e-05,6.30533]
[1777264468211,44.03,79057.06,45.0,0.03977,3e-05,6.2921]
[1777264473246,44.03,79050.61,45.0,0.03958,3e-05,6.26667]
[1777264478281,44.03,79050.4,45.0,0.03958,3e-05,6.26599]
[1777264483316,44.03,79050.38,45.0,0.03957,3e-05,6.26597]
[1777264488351,44.03,79050.92,45.0,0.03959,3e-05,6.26792]
[1777264493386,44.03,79047.98,45.0,0.03951,3e-05,6.25777]
[1777264499428,44.04,79047.35,45.0,0.0395,3e-05,6.25577]
[1777264500316,44.04,79047.35,45.0,0.0395,3e-05,6.25577]
[1777264505470,44.04,79058.01,45.0,0.03978,3e-05,6.29318]
[1777264510505,44.04,79053.95,45.0,0.03967,3e-05,6.27887]
[1777264515540,44.04,79051.15,45.0,0.0396,3e-05,6.26912]
[1777264520575,44.04,79051.03,45.0,0.0396,3e-05,6.26879]
[1777264525610,44.04,79052.16,45.0,0.03963,3e-05,6.27282]
[1777264530645,44.04,79048.82,45.0,0.03954,3e-05,6.26129]
[1777264535680,44.04,79048.74,45.0,0.03952,3e-05,6.25827]
[1777264540715,44.04,79046.45,45.0,0.03946,3e-05,6.2505]
[1777264545750,44.04,79044.6,45.0,0.03942,3e-05,6.24434]
[1777264550784,44.04,79048.4,45.0,0.03952,3e-05,6.2578]
[1777264555821,44.04,79050.72,45.0,0.03958,3e-05,6.26603]
[1777264561863,44.04,79050.74,45.0,0.03958,3e-05,6.26624]
[1777264566898,44.04,79045.7,45.0,0.03945,3e-05,6.24886]
[1777264571933,44.04,79047.62,45.0,0.0395,3e-05,6.25578]
[1777264576968,44.04,79047.75,45.0,0.03951,3e-05,6.25646]
[1777264582002,44.04,79052.57,45.0,0.03964,3e-05,6.27346]
[1777264587040,44.04,79045.74,45.0,0.03946,3e-05,6.24983]
[1777264592075,44.04,79047.48,45.0,0.03949,3e-05,6.25325]
[1777264597110,44.04,79048.64,45.0,0.03952,3e-05,6.2575]
[1777264602145,44.04,79054.0,45.0,0.03966,3e-05,6.27632]
[1777264608188,44.04,79058.2,45.0,0.03978,3e-05,6.291]
[1777264613223,44.04,79060.92,45.0,0.03985,3e-05,6.3003]
[1777264618257,44.04,79062.85,45.0,0.0399,3e-05,6.3068]
[1777264624300,44.04,79060.8,45.0,0.03984,3e-05,6.29934]
[1777264629335,44.04,79070.01,45.0,0.04008,3e-05,6.33121]
[1777264634369,44.04,79071.93,45.0,0.04013,3e-05,6.33744]
[1777264640412,44.04,79072.35,45.0,0.04014,3e-05,6.33833]
[1777264645449,44.04,79072.49,45.0,0.04014,3e-05,6.33837]
[1777264650484,44.04,79072.66,45.0,0.04014,3e-05,6.33855]
[1777264655519,44.03,79071.41,45.0,0.04008,3e-05,6.3309]
[1777264660553,44.03,79072.44,45.0,0.04011,3e-05,6.33418]
[1777264665589,44.03,79072.62,45.0,0.04011,3e-05,6.33449]
[1777264670624,44.03,79070.75,45.0,0.04006,3e-05,6.32762]
[1777264675659,44.03,79069.87,45.0,0.04003,3e-05,6.3243]
[1777264680694,44.03,79069.01,45.0,0.04001,3e-05,6.32109]
[1777264681018,44.03,79069.01,45.0,0.04001,3e-05,6.32109]
[1777264686736,44.03,79086.15,45.0,0.04046,3e-05,6.38079]
[1777264691772,44.03,79085.74,45.0,0.04045,3e-05,6.37868]
[1777264697814,44.03,79086.72,45.0,0.04047,3e-05,6.38126]
[1777264702849,44.03,79085.77,45.0,0.04044,3e-05,6.3773]
[1777264707884,44.02,79087.05,45.0,0.04047,3e-05,6.38122]
[1777264712919,44.02,79088.91,45.0,0.04049,3e-05,6.38424]
[1777264717953,44.02,79090.42,45.0,0.04053,3e-05,6.38892]
[1777264722989,44.02,79090.78,45.0,0.04053,3e-05,6.38951]
[1777264728023,44.02,79100.55,45.0,0.04079,3e-05,6.42319]
[1777264731857,44.02,79100.97,45.0,0.0408,3e-05,6.42429]
[1777264737813,44.02,79100.79,45.0,0.04079,3e-05,6.42367]
[1777264743129,44.02,79100.83,45.0,0.04081,3e-05,6.42555]
[1777264753200,44.02,79101.47,45.0,0.04084,3e-05,6.42958]
[1777264758236,44.03,79112.24,45.0,0.04114,3e-05,6.46863]
[1777264760251,44.03,79130.68,45.0,0.04165,3e-05,6.53463]
[1777264761911,44.03,79130.62,45.0,0.04164,3e-05,6.5344]
[1777264767113,44.02,79130.14,45.0,0.04162,3e-05,6.53146]
[1777264772335,44.02,79136.91,45.0,0.04177,3e-05,6.54979]
[1777264777370,44.01,79134.58,45.0,0.04169,3e-05,6.53926]
[1777264782404,44.01,79121.89,45.0,0.04132,3e-05,6.49179]
[1777264783511,44.01,79121.89,45.0,0.04132,3e-05,6.49179]
[1777264789454,44.0,79111.61,45.0,0.04102,3e-05,6.45298]
[1777264794489,44.0,79112.92,45.0,0.04105,3e-05,6.45628]
[1777264799524,44.0,79117.26,45.0,0.04116,3e-05,6.47034]
[1777264804559,43.99,79118.31,45.0,0.04117,3e-05,6.4726]
[1777264809594,43.99,79117.81,45.0,0.04115,3e-05,6.4693]
[1777264814629,43.99,79106.94,45.0,0.04084,3e-05,6.42929]
[1777264819664,43.99,79103.12,45.0,0.04073,3e-05,6.41469]
[1777264824700,43.98,79089.35,45.0,0.04035,3e-05,6.36521]
[1777264830781,43.98,79089.87,45.0,0.04036,3e-05,6.36659]
[1777264836785,43.98,79090.2,45.0,0.04035,3e-05,6.36399]
[1777264841820,43.98,79086.34,45.0,0.04024,3e-05,6.34986]
[1777264844500,43.98,79085.74,45.0,0.04022,3e-05,6.34758]
[1777264844840,43.98,79085.17,45.0,0.0402,3e-05,6.34549]
[1777264849877,43.98,79084.97,45.0,0.04019,3e-05,6.344]
[1777264856928,43.97,79088.86,45.0,0.04029,3e-05,6.35661]
[1777264861964,43.97,79105.41,45.0,0.04073,3e-05,6.41422]
[1777264863978,43.97,79121.4,45.0,0.04116,3e-05,6.4706]
[1777264869015,43.97,79120.58,45.0,0.04112,3e-05,6.46553]
[1777264874050,43.96,79117.83,45.0,0.04103,3e-05,6.454]
[1777264879084,43.96,79114.58,45.0,0.04093,3e-05,6.4408]
[1777264884120,43.96,79108.64,45.0,0.04076,3e-05,6.41822]
[1777264889155,43.95,79107.79,45.0,0.04073,3e-05,6.41393]
[1777264894190,43.95,79124.1,45.0,0.04114,3e-05,6.46751]
[1777264895587,43.95,79124.1,45.0,0.04114,3e-05,6.46751]
[1777264895620,43.95,79124.83,45.0,0.04116,3e-05,6.46978]
[1777264896619,43.95,79124.83,45.0,0.04116,3e-05,6.46978]
[1777264902247,43.95,79123.64,45.0,0.04111,3e-05,6.46377]
[1777264907282,43.94,79116.61,45.0,0.04091,3e-05,6.43758]
[1777264912616,43.94,79112.05,45.0,0.04078,3e-05,6.42058]
[1777264912704,43.94,79108.46,45.0,0.04068,3e-05,6.40766]
[1777264918808,43.94,79107.17,45.0,0.04064,3e-05,6.40197]
[1777264924401,43.93,79105.76,45.0,0.04059,3e-05,6.39546]
[1777264929436,43.93,79106.08,45.0,0.04059,3e-05,6.39553]
[1777264934471,43.93,79106.85,45.0,0.0406,3e-05,6.39724]
[1777264940513,43.93,79106.55,45.0,0.04058,3e-05,6.39496]
[1777264945548,43.93,79106.21,45.0,0.04057,3e-05,6.3928]
[1777264950583,43.92,79105.84,45.0,0.04055,3e-05,6.39056]
[1777264955619,43.92,79105.5,45.0,0.04052,3e-05,6.38556]
[1777264960654,43.92,79106.7,45.0,0.04054,3e-05,6.38893]
[1777264965689,43.92,79106.23,45.0,0.04052,3e-05,6.38638]
[1777264971730,43.92,79106.33,45.0,0.04052,3e-05,6.3857]
[1777264978780,43.91,79105.95,45.0,0.0405,3e-05,6.38316]
[1777264983816,43.91,79105.48,45.0,0.04048,3e-05,6.38067]
[1777264988851,43.91,79105.72,45.0,0.04048,3e-05,6.38071]
[1777264993886,43.91,79105.28,45.0,0.04046,3e-05,6.37837]
[1777264998921,43.91,79099.5,45.0,0.0403,3e-05,6.35717]
[1777265003956,43.9,79093.52,45.0,0.04013,3e-05,6.33553]
[1777265008991,43.9,79092.07,45.0,0.04009,3e-05,6.33001]
[1777265016040,43.9,79091.96,45.0,0.04007,3e-05,6.32617]
[1777265021075,43.9,79090.69,45.0,0.04003,3e-05,6.32135]
[1777265026112,43.9,79091.31,45.0,0.04004,3e-05,6.32323]
[1777265031146,43.9,79090.46,45.0,0.04002,3e-05,6.31991]
[1777265036182,43.9,79093.68,45.0,0.0401,3e-05,6.33099]
[1777265041217,43.9,79093.73,45.0,0.0401,3e-05,6.33083]
[1777265046252,43.9,79095.85,45.0,0.04016,3e-05,6.33793]
[1777265052294,43.9,79094.57,45.0,0.04012,3e-05,6.33306]
[1777265053878,43.9,79094.57,45.0,0.04012,3e-05,6.33306]
[1777265059343,43.9,79094.62,45.0,0.04014,3e-05,6.33534]
[1777265064378,43.91,79099.43,45.0,0.04028,3e-05,6.35404]
[1777265065754,43.91,79099.43,45.0,0.04028,3e-05,6.35404]
[1777265065853,43.91,79101.07,45.0,0.04033,3e-05,6.36016]
[1777265071427,43.91,79097.24,45.0,0.04021,3e-05,6.34424]
[1777265077469,43.91,79099.06,45.0,0.04026,3e-05,6.35123]
[1777265083511,43.91,79094.6,45.0,0.04015,3e-05,6.33608]
[1777265088545,43.91,79088.15,45.0,0.03998,3e-05,6.31409]
[1777265094587,43.91,79088.26,45.0,0.03999,3e-05,6.31539]
[1777265097392,43.91,79088.22,45.0,0.03999,3e-05,6.31556]
[1777265102644,43.92,79087.01,45.0,0.03996,3e-05,6.31168]
[1777265107680,43.92,79085.88,45.0,0.03993,3e-05,6.30795]
[1777265112715,43.92,79087.35,45.0,0.03997,3e-05,6.31336]
[1777265117750,43.92,79094.64,45.0,0.04017,3e-05,6.33907]
[1777265122785,43.92,79097.95,45.0,0.04026,3e-05,6.35076]
[1777265127820,43.92,79100.1,45.0,0.04032,3e-05,6.35824]
[1777265132854,43.92,79099.67,45.0,0.04029,3e-05,6.35373]
[1777265138896,43.92,79098.77,45.0,0.04026,3e-05,6.35051]
[1777265143931,43.92,79099.11,45.0,0.04027,3e-05,6.35167]
[1777265148966,43.92,79098.73,45.0,0.04026,3e-05,6.35031]
[1777265154001,43.92,79099.17,45.0,0.04027,3e-05,6.35183]
[1777265159037,43.92,79089.21,45.0,0.04001,3e-05,6.31674]
[1777265164075,43.92,79089.06,45.0,0.04,3e-05,6.3165]
[1777265169110,43.92,79089.0,45.0,0.04,3e-05,6.31652]
[1777265174145,43.92,79087.92,45.0,0.03998,3e-05,6.31296]
[1777265175883,43.92,79086.46,45.0,0.03994,3e-05,6.30787]
[1777265181204,43.92,79086.25,45.0,0.03994,3e-05,6.30787]
[1777265186237,43.92,79085.94,45.0,0.03993,3e-05,6.30744]
[1777265191277,43.92,79080.54,45.0,0.03978,3e-05,6.28626]
[1777265196312,43.92,79090.9,45.0,0.04006,3e-05,6.32343]
[1777265201351,43.92,79071.27,45.0,0.03954,3e-05,6.2552]
[1777265205628,43.93,79068.65,45.0,0.03948,3e-05,6.2467]
[1777265211421,43.93,79068.87,45.0,0.03949,3e-05,6.24835]
[1777265216456,43.93,79069.81,45.0,0.03952,3e-05,6.25211]
[1777265221492,43.93,79062.69,45.0,0.03934,3e-05,6.22776]
[1777265226527,43.93,79061.78,45.0,0.03932,3e-05,6.22518]
[1777265231562,43.93,79062.31,45.0,0.03933,3e-05,6.22756]
[1777265236597,43.93,79060.68,45.0,0.03929,3e-05,6.22242]
[1777265241632,43.94,79059.53,45.0,0.03927,3e-05,6.21892]
[1777265246667,43.94,79058.62,45.0,0.03925,3e-05,6.21625]
[1777265253716,43.94,79057.94,45.0,0.03922,3e-05,6.21169]
[1777265255088,43.94,79057.94,45.0,0.03922,3e-05,6.21169]
[1777265260769,43.94,79033.61,45.0,0.03859,3e-05,6.12872]
[1777265265804,43.94,79033.17,45.0,0.03859,3e-05,6.12844]
[1777265270839,43.95,79029.18,45.0,0.0385,3e-05,6.11601]
[1777265273336,43.95,79027.94,45.0,0.03847,3e-05,6.11203]
[1777265283316,43.95,79032.84,45.0,0.03861,3e-05,6.13157]
[1777265287031,43.95,79042.29,45.0,0.03887,3e-05,6.16508]
[1777265287124,43.96,79041.66,45.0,0.03885,3e-05,6.16311]
[1777265292618,43.96,79029.57,45.0,0.03854,3e-05,6.12225]
[1777265298027,43.96,79028.0,45.0,0.03851,3e-05,6.11812]
[1777265303063,43.96,79031.57,45.0,0.03861,3e-05,6.13145]
[1777265308098,43.96,79031.76,45.0,0.03863,3e-05,6.13307]
[1777265313132,43.97,79031.13,45.0,0.0386,3e-05,6.129]
[1777265318168,43.97,79030.5,45.0,0.03859,3e-05,6.12782]
[1777265318859,43.97,79030.5,45.0,0.03859,3e-05,6.12782]
[1777265318866,43.97,79030.5,45.0,0.03859,3e-05,6.12782]
[1777265319175,43.97,79030.66,45.0,0.0386,3e-05,6.12856]
[1777265324212,43.97,79029.98,45.0,0.03859,3e-05,6.12808]
[1777265329248,43.98,79020.98,45.0,0.03838,3e-05,6.09913]
[1777265330996,43.98,79020.86,45.0,0.03838,3e-05,6.09914]
[1777265336296,43.98,79021.6,45.0,0.03841,3e-05,6.10421]
[1777265341332,43.99,79026.22,45.0,0.03855,3e-05,6.12216]
[1777265346367,43.99,79026.17,45.0,0.03856,3e-05,6.12392]
[1777265351402,44.0,79026.82,45.0,0.0386,3e-05,6.12804]
[1777265356437,44.0,79030.05,45.0,0.03869,3e-05,6.14095]
[1777265364493,44.01,79027.07,45.0,0.03864,3e-05,6.13351]
[1777265369528,44.01,79024.62,45.0,0.03859,3e-05,6.12732]
[1777265374563,44.02,79020.79,45.0,0.03849,3e-05,6.11323]
[1777265379598,44.02,79020.65,45.0,0.0385,3e-05,6.11478]
[1777265384633,44.03,79019.57,45.0,0.03849,3e-05,6.11308]
[1777265389668,44.03,79017.25,45.0,0.03844,3e-05,6.10712]
[1777265394703,44.04,79005.4,45.0,0.03816,3e-05,6.06877]
[1777265399737,44.04,79007.14,45.0,0.03822,3e-05,6.07701]
[1777265404773,44.05,79005.99,45.0,0.03821,3e-05,6.07533]
[1777265409863,44.05,79000.85,45.0,0.03809,3e-05,6.06012]
[1777265411948,44.05,79001.29,45.0,0.03811,3e-05,6.06209]
[1777265411976,44.05,79001.29,45.0,0.03811,3e-05,6.06209]
[1777265417891,44.06,78990.42,45.0,0.03785,3e-05,6.02796]
[1777265422926,44.06,78995.11,45.0,0.03799,3e-05,6.04592]
[1777265427961,44.07,78995.61,45.0,0.03801,3e-05,6.04951]
[1777265432996,44.07,79000.79,45.0,0.03814,3e-05,6.06616]
[1777265438031,44.08,78999.61,45.0,0.03813,3e-05,6.06386]
[1777265443067,44.08,78999.52,45.0,0.03814,3e-05,6.0653]
[1777265448103,44.08,79000.27,45.0,0.03817,3e-05,6.06958]
[1777265453139,44.09,79000.13,45.0,0.03818,3e-05,6.07081]
[1777265458174,44.09,78999.29,45.0,0.03817,3e-05,6.06968]
[1777265463209,44.1,78992.3,45.0,0.03801,3e-05,6.04758]
[1777265468244,44.1,78986.8,45.0,0.03788,3e-05,6.03088]
[1777265473279,44.1,78979.98,45.0,0.03772,3e-05,6.00979]
[1777265478314,44.11,78979.05,45.0,0.03771,3e-05,6.00884]
[1777265483348,44.11,78976.79,45.0,0.03767,3e-05,6.00337]
[1777265488384,44.12,78976.76,45.0,0.03769,3e-05,6.00543]
[1777265493419,44.12,78976.93,45.0,0.03769,3e-05,6.00531]
[1777265498453,44.13,78977.1,45.0,0.03771,3e-05,6.00795]
[1777265499877,44.13,78976.57,45.0,0.0377,3e-05,6.00657]
[1777265500467,44.13,78977.1,45.0,0.03772,3e-05,6.00877]
[1777265505593,44.13,78976.96,45.0,0.03771,3e-05,6.00716]
[1777265511547,44.12,78972.51,45.0,0.03758,3e-05,5.99021]
[1777265516582,44.12,78968.72,45.0,0.03748,3e-05,5.97622]
[1777265521617,44.12,78970.35,45.0,0.03751,3e-05,5.98063]
[1777265526652,44.12,78970.98,45.0,0.03752,3e-05,5.98169]
[1777265531661,44.11,78976.97,45.0,0.03766,3e-05,6.0011]
[1777265536721,44.11,78988.32,45.0,0.03794,3e-05,6.03764]
[1777265541757,44.11,78990.82,45.0,0.03799,3e-05,6.04456]
[1777265546792,44.1,78998.59,45.0,0.03817,3e-05,6.06937]
[1777265551827,44.1,78998.65,45.0,0.03815,3e-05,6.06494]
[1777265556861,44.09,79005.31,45.0,0.0383,3e-05,6.08582]
[1777265558878,44.09,79006.97,45.0,0.03834,3e-05,6.09111]
[1777265564919,44.09,79010.06,45.0,0.0384,3e-05,6.09887]
[1777265569955,44.08,79005.88,45.0,0.03828,3e-05,6.08262]
[1777265574991,44.08,79001.99,45.0,0.03816,3e-05,6.06752]
[1777265580026,44.07,79002.55,45.0,0.03816,3e-05,6.06771]
[1777265584667,44.07,79003.71,45.0,0.03819,3e-05,6.07065]
[1777265594125,44.06,79012.93,45.0,0.03839,3e-05,6.0982]
[1777265599160,44.06,79012.11,45.0,0.03836,3e-05,6.0935]
[1777265604195,44.06,79013.73,45.0,0.03839,3e-05,6.09715]
[1777265609230,44.05,79011.72,45.0,0.03832,3e-05,6.08839]
[1777265614265,44.05,79013.54,45.0,0.03833,3e-05,6.08993]
[1777265619299,44.04,79019.12,45.0,0.03846,3e-05,6.10707]
[1777265624335,44.04,79019.58,45.0,0.03846,3e-05,6.10666]
[1777265629370,44.03,79019.61,45.0,0.03845,3e-05,6.10478]
[1777265634405,44.03,79015.67,45.0,0.03833,3e-05,6.08934]
[1777265639440,44.02,79013.65,45.0,0.03826,3e-05,6.08064]
[1777265644475,44.02,79018.09,45.0,0.03836,3e-05,6.09407]
[1777265649510,44.02,79017.86,45.0,0.03834,3e-05,6.09144]
[1777265651523,44.02,79001.89,45.0,0.03793,3e-05,6.03623]
[1777265656559,44.01,78994.96,45.0,0.03774,3e-05,6.01142]
[1777265661594,44.01,78992.11,45.0,0.03766,3e-05,6.00068]
[1777265666629,44.01,78991.11,45.0,0.03763,3e-05,5.9962]
[1777265668636,44.01,78991.03,45.0,0.03762,3e-05,5.99571]
[1777265673502,44.01,78975.85,45.0,0.03721,3e-05,5.94073]
[1777265678715,44.0,78970.67,45.0,0.03708,3e-05,5.92267]
[1777265683749,44.0,78972.24,45.0,0.03712,3e-05,5.92756]
[1777265688787,44.0,78970.78,45.0,0.03708,3e-05,5.92227]
[1777265693821,44.0,78968.83,45.0,0.03702,3e-05,5.91537]
[1777265696277,44.0,78967.99,45.0,0.037,3e-05,5.91241]
[1777265696375,44.0,78967.99,45.0,0.037,3e-05,5.91241]
[1777265696584,44.0,78967.99,45.0,0.037,3e-05,5.91241]
[1777265696943,44.0,78966.74,45.0,0.03697,3e-05,5.90816]
[1777265696997,44.0,79007.32,45.0,0.038,3e-05,6.0454]
[1777265699567,44.0,79009.89,45.0,0.03806,3e-05,6.05389]
[1777265703398,44.0,78995.06,45.0,0.03768,3e-05,6.00234]
[1777265705093,44.0,78996.69,45.0,0.03771,3e-05,6.00747]
[1777265706511,44.0,78990.29,45.0,0.03755,3e-05,5.98555]
[1777265706513,44.0,78990.29,45.0,0.03755,3e-05,5.98555]
[1777265706519,44.0,78980.99,45.0,0.03731,3e-05,5.95394]
[1777265709673,43.99,78970.51,45.0,0.03704,3e-05,5.91772]
[1777265710525,43.99,78965.64,45.0,0.03692,3e-05,5.90095]
[1777265712737,43.99,78962.41,45.0,0.03683,3e-05,5.88935]
[1777265715781,43.99,78952.92,45.0,0.03658,2e-05,5.85656]
[1777265721013,43.98,78963.85,45.0,0.03684,3e-05,5.89059]
[1777265726047,43.98,78953.16,45.0,0.03656,2e-05,5.85313]
[1777265731083,43.98,78952.24,45.0,0.03651,2e-05,5.84574]
[1777265736118,43.97,78948.12,45.0,0.03639,2e-05,5.83052]
[1777265741153,43.97,78940.07,45.0,0.03618,2e-05,5.80237]
[1777265742443,43.97,78940.07,45.0,0.03618,2e-05,5.80237]
[1777265742797,43.97,78940.07,45.0,0.03618,2e-05,5.80237]
[1777265743846,43.97,78939.38,45.0,0.03616,2e-05,5.79984]
[1777265745702,43.97,78930.89,45.0,0.03595,2e-05,5.77131]
[1777265747030,43.97,78928.07,45.0,0.03588,2e-05,5.76147]
[1777265750018,43.96,78925.6,45.0,0.03581,2e-05,5.75235]
[1777265753531,43.96,78925.17,45.0,0.03579,2e-05,5.75]
[1777265759279,43.96,78921.74,45.0,0.03569,2e-05,5.73672]
[1777265764313,43.95,78920.53,45.0,0.03565,2e-05,5.73133]
[1777265766871,43.95,78920.55,45.0,0.03565,2e-05,5.73113]
[1777265771364,43.95,78900.61,45.0,0.03516,2e-05,5.66454]
[1777265776399,43.95,78911.3,45.0,0.03541,2e-05,5.69869]
[1777265781434,43.95,78920.92,45.0,0.03564,2e-05,5.72917]
[1777265786472,43.94,78912.06,45.0,0.03541,2e-05,5.69892]
[1777265791506,43.94,78911.29,45.0,0.03537,2e-05,5.6926]
[1777265796542,43.94,78902.84,45.0,0.03516,2e-05,5.66409]
[1777265801577,43.94,78902.06,45.0,0.03513,2e-05,5.66079]
[1777265806612,43.94,78911.12,45.0,0.03535,2e-05,5.68961]
[1777265811648,43.93,78913.02,45.0,0.03539,2e-05,5.69487]
[1777265816683,43.93,78902.86,45.0,0.03513,2e-05,5.66063]
[1777265821718,43.93,78905.2,45.0,0.03518,2e-05,5.66754]
[1777265826754,43.93,78906.82,45.0,0.03522,2e-05,5.67206]
[1777265831789,43.93,78906.58,45.0,0.0352,2e-05,5.67044]
[1777265832075,43.93,78906.58,45.0,0.0352,2e-05,5.67044]
[1777265837831,43.92,78906.11,45.0,0.03518,2e-05,5.66786]
[1777265842865,43.92,78904.6,45.0,0.03514,2e-05,5.66206]
[1777265847901,43.92,78909.05,45.0,0.03524,2e-05,5.67575]
[1777265852936,43.92,78909.6,45.0,0.03523,2e-05,5.67386]
[1777265853092,43.92,78909.6,45.0,0.03523,2e-05,5.67386]
[1777265859023,43.91,78908.07,45.0,0.03519,2e-05,5.6679]
[1777265866956,43.91,78905.81,45.0,0.03512,2e-05,5.65896]
[1777265872069,43.91,78908.06,45.0,0.03517,2e-05,5.66528]
[1777265875981,43.91,78908.33,45.0,0.03517,2e-05,5.66562]
[1777265881135,43.9,78909.66,45.0,0.03519,2e-05,5.66883]
[1777265886170,43.9,78913.17,45.0,0.03527,2e-05,5.67936]
[1777265889271,43.9,78921.48,45.0,0.03547,2e-05,5.70616]
[1777265894690,43.9,78921.07,45.0,0.03545,2e-05,5.70355]
[1777265900271,43.89,78929.99,45.0,0.03565,2e-05,5.73098]
[1777265905306,43.89,78925.03,45.0,0.03552,2e-05,5.71332]
[1777265910341,43.89,78924.23,45.0,0.03549,2e-05,5.70938]
[1777265915375,43.89,78914.18,45.0,0.03523,2e-05,5.67255]
[1777265920411,43.88,78905.81,45.0,0.03502,2e-05,5.64438]
[1777265925447,43.88,78914.12,45.0,0.03521,2e-05,5.67075]
[1777265930482,43.88,78919.52,45.0,0.03533,2e-05,5.68739]
[1777265935517,43.88,78917.62,45.0,0.03528,2e-05,5.68011]
[1777265940552,43.87,78921.63,45.0,0.03537,2e-05,5.69225]
[1777265945587,43.87,78926.26,45.0,0.03547,2e-05,5.70629]
[1777265950622,43.87,78934.85,45.0,0.03567,2e-05,5.73328]
[1777265955659,43.87,78937.65,45.0,0.03573,2e-05,5.74101]
[1777265960695,43.86,78937.1,45.0,0.03571,2e-05,5.7377]
[1777265965730,43.86,78933.06,45.0,0.0356,2e-05,5.72292]
[1777265970765,43.86,78931.98,45.0,0.03556,2e-05,5.71803]
[1777265975800,43.85,78937.29,45.0,0.03566,2e-05,5.7314]
[1777265980835,43.85,78937.66,45.0,0.03566,2e-05,5.73121]
[1777265982238,43.85,78937.66,45.0,0.03566,2e-05,5.73121]
[1777265991913,43.84,78936.42,45.0,0.03561,2e-05,5.72409]
[1777265996948,43.84,78936.8,45.0,0.03561,2e-05,5.72401]
[1777266001074,43.84,78938.16,45.0,0.03563,2e-05,5.72771]
[1777266005062,43.83,78952.19,45.0,0.03597,2e-05,5.77322]
[1777266011054,43.83,78942.02,45.0,0.03571,2e-05,5.73766]
[1777266016089,43.83,78941.24,45.0,0.03568,2e-05,5.73373]
[1777266021124,43.82,78932.39,45.0,0.03545,2e-05,5.70323]
[1777266026159,43.82,78932.33,45.0,0.03544,2e-05,5.70192]
[1777266031194,43.82,78932.75,45.0,0.03543,2e-05,5.69929]
[1777266036229,43.82,78919.14,45.0,0.03509,2e-05,5.65364]
[1777266041264,43.82,78917.23,45.0,0.03504,2e-05,5.64686]
[1777266046299,43.81,78910.72,45.0,0.03488,2e-05,5.62493]
[1777266051341,43.81,78911.35,45.0,0.03489,2e-05,5.62649]
[1777266056370,43.81,78907.16,45.0,0.03478,2e-05,5.6123]
[1777266061405,43.81,78902.65,45.0,0.03467,2e-05,5.59725]
[1777266066443,43.81,78896.7,45.0,0.03453,2e-05,5.57777]
[1777266071488,43.81,78894.39,45.0,0.03447,2e-05,5.57017]
[1777266073421,43.81,78894.18,45.0,0.03447,2e-05,5.56948]
[1777266078540,43.81,78892.72,45.0,0.03443,2e-05,5.56474]
[1777266083575,43.81,78888.79,45.0,0.03434,2e-05,5.55211]
[1777266088610,43.81,78888.61,45.0,0.03434,2e-05,5.55169]
[1777266093645,43.81,78886.67,45.0,0.03428,2e-05,5.54289]
[1777266098680,43.81,78879.75,45.0,0.03411,2e-05,5.52086]
[1777266103714,43.81,78863.61,45.0,0.03374,2e-05,5.46965]
[1777266107743,43.81,78841.61,45.0,0.03323,2e-05,5.40037]
[1777266112750,43.82,78840.42,45.0,0.03321,2e-05,5.39772]
[1777266117814,43.82,78845.34,45.0,0.03334,2e-05,5.41487]
[1777266122850,43.82,78840.63,45.0,0.03324,2e-05,5.40114]
[1777266127885,43.83,78831.73,45.0,0.03304,2e-05,5.37433]
[1777266132920,43.84,78847.38,45.0,0.03343,2e-05,5.42807]
[1777266137955,43.84,78844.34,45.0,0.03337,2e-05,5.41953]
[1777266142991,43.84,78843.38,45.0,0.03336,2e-05,5.41761]
[1777266148292,43.84,78841.81,45.0,0.03333,2e-05,5.41354]
[1777266154068,43.85,78856.24,45.0,0.03366,2e-05,5.45819]
[1777266156904,43.85,78855.69,45.0,0.03365,2e-05,5.45675]
[1777266162126,43.85,78867.4,45.0,0.03394,2e-05,5.49584]
[1777266166353,43.85,78864.2,45.0,0.03387,2e-05,5.48637]
[1777266172197,43.86,78862.48,45.0,0.03384,2e-05,5.48277]
[1777266177232,43.86,78863.23,45.0,0.03387,2e-05,5.48653]
[1777266182268,43.86,78866.04,45.0,0.03394,2e-05,5.49685]
[1777266187303,43.87,78870.96,45.0,0.03407,2e-05,5.51376]
[1777266192338,43.87,78873.3,45.0,0.03413,2e-05,5.52228]
[1777266197373,43.87,78873.65,45.0,0.03415,2e-05,5.52459]
[1777266202408,43.87,78874.67,45.0,0.03418,2e-05,5.52879]
[1777266207442,43.88,78874.28,45.0,0.03418,2e-05,5.52843]
[1777266212478,43.88,78867.05,45.0,0.034,2e-05,5.50344]
[1777266217513,43.88,78867.42,45.0,0.03402,2e-05,5.50576]
[1777266222548,43.88,78862.34,45.0,0.0339,2e-05,5.49056]
[1777266224885,43.88,78862.19,45.0,0.0339,2e-05,5.49032]
[1777266231084,43.89,78863.39,45.0,0.03394,2e-05,5.49552]
[1777266236818,43.89,78860.4,45.0,0.03388,2e-05,5.48734]
[1777266242690,43.9,78841.44,45.0,0.03345,2e-05,5.42891]
[1777266247725,43.9,78835.23,45.0,0.03332,2e-05,5.41104]
[1777266249006,43.9,78835.23,45.0,0.03332,2e-05,5.41104]
[1777266254774,43.9,78833.53,45.0,0.0333,2e-05,5.40749]
[1777266259809,43.91,78836.29,45.0,0.03337,2e-05,5.41745]
[1777266264845,43.91,78833.71,45.0,0.03332,2e-05,5.41056]
[1777266269879,43.91,78835.59,45.0,0.03337,2e-05,5.41786]
[1777266274915,43.92,78829.6,45.0,0.03323,2e-05,5.39765]
[1777266279949,43.92,78824.35,45.0,0.03312,2e-05,5.38263]
[1777266284988,43.92,78816.01,45.0,0.03294,2e-05,5.35798]
[1777266289277,43.93,78809.14,45.0,0.03279,2e-05,5.33753]
[1777266290590,43.93,78788.97,45.0,0.03234,2e-05,5.27549]
[1777266291730,43.93,78785.07,45.0,0.03226,2e-05,5.26401]
[1777266297075,43.95,78785.2,45.0,0.03233,2e-05,5.27333]
[1777266302110,43.96,78775.19,45.0,0.03212,2e-05,5.24463]
[1777266307145,43.99,78770.42,45.0,0.0321,2e-05,5.24149]
[1777266312179,43.99,78770.14,45.0,0.03211,2e-05,5.24309]
[1777266313469,43.99,78770.14,45.0,0.03211,2e-05,5.24309]
[1777266315092,43.99,78777.61,45.0,0.03228,2e-05,5.26721]
[1777266321245,44.0,78765.22,45.0,0.03203,2e-05,5.23244]
[1777266326475,44.03,78749.59,45.0,0.03177,2e-05,5.19634]
[1777266331887,44.09,78747.91,45.0,0.03189,2e-05,5.21161]
[1777266333609,44.09,78751.88,45.0,0.03198,2e-05,5.22435]
[1777266343407,44.1,78748.08,45.0,0.03194,2e-05,5.21857]
[1777266348442,44.11,78748.72,45.0,0.03198,2e-05,5.2232]
[1777266353477,44.12,78747.38,45.0,0.03197,2e-05,5.22174]
[1777266358520,44.12,78749.17,45.0,0.03203,2e-05,5.23046]
[1777266363548,44.13,78747.28,45.0,0.03201,2e-05,5.22729]
[1777266367663,44.13,78751.46,45.0,0.03211,2e-05,5.2418]
[1777266370441,44.14,78747.98,45.0,0.03205,2e-05,5.23297]
[1777266375641,44.15,78749.58,45.0,0.03211,2e-05,5.2412]
[1777266380676,44.15,78748.58,45.0,0.03211,2e-05,5.24067]
[1777266385711,44.16,78746.34,45.0,0.03207,2e-05,5.23635]
[1777266390746,44.16,78746.05,45.0,0.03209,2e-05,5.23803]
[1777266395781,44.17,78748.38,45.0,0.03214,2e-05,5.24513]
[1777266400816,44.18,78745.28,45.0,0.03209,2e-05,5.23808]
[1777266405852,44.18,78748.12,45.0,0.03218,2e-05,5.24938]
[1777266410887,44.19,78751.89,45.0,0.03228,2e-05,5.26347]
[1777266415922,44.19,78749.4,45.0,0.03224,2e-05,5.25821]
[1777266420957,44.2,78749.66,45.0,0.03226,2e-05,5.26142]
[1777266425992,44.21,78748.25,45.0,0.03225,2e-05,5.25946]
[1777266431028,44.21,78749.86,45.0,0.0323,2e-05,5.26679]
[1777266436063,44.22,78752.29,45.0,0.03237,2e-05,5.2765]
[1777266441098,44.22,78744.32,45.0,0.03221,2e-05,5.25412]
[1777266446134,44.23,78748.36,45.0,0.03232,2e-05,5.26887]
[1777266451169,44.23,78757.24,45.0,0.03252,2e-05,5.29585]
[1777266456204,44.24,78762.68,45.0,0.03266,2e-05,5.31452]
[1777266461240,44.24,78757.28,45.0,0.03255,2e-05,5.2995]
[1777266466274,44.25,78751.41,45.0,0.03243,2e-05,5.28322]
[1777266471309,44.25,78752.78,45.0,0.03247,2e-05,5.28934]
[1777266476345,44.25,78755.34,45.0,0.03255,2e-05,5.29907]
[1777266481380,44.26,78756.48,45.0,0.03258,2e-05,5.30427]
[1777266486415,44.26,78748.2,45.0,0.03241,2e-05,5.28041]
[1777266491449,44.27,78752.75,45.0,0.03253,2e-05,5.29627]
[1777266496485,44.27,78753.66,45.0,0.03256,2e-05,5.30076]
[1777266501520,44.28,78754.62,45.0,0.03259,2e-05,5.30541]
[1777266506555,44.28,78753.58,45.0,0.03258,2e-05,5.30381]
[1777266511590,44.28,78750.31,45.0,0.0325,2e-05,5.29268]
[1777266515621,44.29,78732.92,45.0,0.03212,2e-05,5.24042]
[1777266520656,44.29,78738.54,45.0,0.03227,2e-05,5.2598]
[1777266522099,44.29,78738.4,45.0,0.03227,2e-05,5.25977]
[1777266527483,44.3,78728.22,45.0,0.03205,2e-05,5.23061]
[1777266532743,44.3,78729.27,45.0,0.0321,2e-05,5.23659]
[1777266537756,44.31,78728.83,45.0,0.0321,2e-05,5.23707]
[1777266537778,44.31,78728.89,45.0,0.03211,2e-05,5.23818]
[1777266542813,44.31,78725.89,45.0,0.03205,2e-05,5.23024]
[1777266545838,44.32,78707.7,45.0,0.03166,2e-05,5.17548]
[1777266548858,44.33,78687.15,45.0,0.03124,2e-05,5.11823]
[1777266554076,44.33,78677.72,45.0,0.03105,2e-05,5.09165]
[1777266559938,44.34,78679.45,45.0,0.03111,2e-05,5.10019]
[1777266565140,44.35,78683.93,45.0,0.03122,2e-05,5.11541]
[1777266570889,44.37,78693.72,45.0,0.03152,2e-05,5.15599]
[1777266576051,44.38,78693.6,45.0,0.03152,2e-05,5.15505]
[1777266578064,44.38,78710.09,45.0,0.03188,2e-05,5.20593]
[1777266583100,44.38,78708.66,45.0,0.03186,2e-05,5.20291]
[1777266588135,44.39,78712.9,45.0,0.03197,2e-05,5.21718]
[1777266592163,44.39,78729.33,45.0,0.03234,2e-05,5.26854]
[1777266597341,44.39,78735.0,45.0,0.03247,2e-05,5.28663]
[1777266603241,44.39,78728.54,45.0,0.03234,2e-05,5.26814]
[1777266608276,44.4,78729.21,45.0,0.03236,2e-05,5.27138]
[1777266613310,44.4,78731.17,45.0,0.03241,2e-05,5.27859]
[1777266618347,44.4,78732.91,45.0,0.03246,2e-05,5.28506]
[1777266623381,44.4,78734.01,45.0,0.03249,2e-05,5.28952]
[1777266628418,44.41,78729.8,45.0,0.03241,2e-05,5.27761]
[1777266633453,44.41,78732.88,45.0,0.03247,2e-05,5.28559]
[1777266638488,44.41,78735.94,45.0,0.03255,2e-05,5.296]
[1777266643525,44.41,78732.56,45.0,0.03248,2e-05,5.28652]
[1777266648558,44.42,78738.16,45.0,0.03261,2e-05,5.30476]
[1777266653593,44.42,78729.42,45.0,0.03242,2e-05,5.27886]
[1777266658627,44.42,78725.06,45.0,0.03233,2e-05,5.26653]
[1777266663663,44.42,78725.05,45.0,0.03234,2e-05,5.26768]
[1777266668697,44.43,78721.67,45.0,0.03227,2e-05,5.25845]
[1777266673733,44.43,78724.67,45.0,0.03235,2e-05,5.26892]
[1777266678771,44.43,78703.51,45.0,0.03189,2e-05,5.20539]
[1777266683804,44.44,78691.44,45.0,0.03163,2e-05,5.17044]
[1777266688839,44.44,78686.96,45.0,0.03155,2e-05,5.15875]
[1777266693877,44.45,78675.17,45.0,0.03129,2e-05,5.12249]
[1777266698913,44.45,78664.93,45.0,0.03109,2e-05,5.09408]
[1777266703965,44.46,78657.6,45.0,0.03095,2e-05,5.07464]
[1777266707043,44.46,78646.99,45.0,0.03074,2e-05,5.04514]
[1777266708008,44.46,78646.99,45.0,0.03074,2e-05,5.04514]
[1777266707996,44.47,78645.94,45.0,0.03072,2e-05,5.04274]
[1777266712024,44.47,78629.52,45.0,0.03039,2e-05,4.997]
[1777266717059,44.48,78626.15,45.0,0.03035,2e-05,4.99104]
[1777266718044,44.48,78626.15,45.0,0.03035,2e-05,4.99104]
[1777266723100,44.5,78634.18,45.0,0.03055,2e-05,5.01965]
[1777266728136,44.51,78628.93,45.0,0.03047,2e-05,5.00793]
[1777266733454,44.51,78628.17,45.0,0.03048,2e-05,5.00881]
[1777266737280,44.52,78616.03,45.0,0.03024,2e-05,4.976]
[1777266737449,44.52,78616.03,45.0,0.03024,2e-05,4.976]
[1777266737599,44.52,78616.03,45.0,0.03024,2e-05,4.976]
[1777266737733,44.52,78599.82,45.0,0.02991,2e-05,4.92914]
[1777266738756,44.53,78580.85,45.0,0.02952,2e-05,4.87511]
[1777266743309,44.55,78580.49,45.0,0.02957,2e-05,4.88157]
[1777266743488,44.55,78580.49,45.0,0.02957,2e-05,4.88157]
[1777266744894,44.55,78573.73,45.0,0.02943,2e-05,4.86215]
[1777266746122,44.55,78559.18,45.0,0.02913,2e-05,4.82062]
[1777266749863,44.55,78565.94,45.0,0.02928,2e-05,4.84109]
[1777266755354,44.55,78578.6,45.0,0.02954,2e-05,4.87705]
[1777266756593,44.55,78578.6,45.0,0.02954,2e-05,4.87705]
[1777266756695,44.55,78576.06,45.0,0.02949,2e-05,4.86989]
[1777266762404,44.55,78581.35,45.0,0.02959,2e-05,4.88417]
[1777266763474,44.55,78581.35,45.0,0.02959,2e-05,4.88417]
[1777266769452,44.55,78596.37,45.0,0.02989,2e-05,4.92642]
[1777266774487,44.54,78600.13,45.0,0.02996,2e-05,4.93608]
[1777266779522,44.54,78606.21,45.0,0.03008,2e-05,4.95247]
[1777266784558,44.54,78601.96,45.0,0.02998,2e-05,4.93841]
[1777266789592,44.53,78601.97,45.0,0.02997,2e-05,4.93697]
[1777266794627,44.53,78607.66,45.0,0.03008,2e-05,4.95216]
[1777266799664,44.53,78598.41,45.0,0.02987,2e-05,4.92356]
[1777266802789,44.52,78613.15,45.0,0.03018,2e-05,4.9663]
[1777266802810,44.52,78617.09,45.0,0.03026,2e-05,4.97758]
[1777266808739,44.52,78628.21,45.0,0.03049,2e-05,5.01064]
[1777266813774,44.52,78627.7,45.0,0.03047,2e-05,5.00645]
[1777266816694,44.52,78623.48,45.0,0.03038,2e-05,4.99395]
[1777266816795,44.52,78622.8,45.0,0.03036,2e-05,4.99195]
[1777266818457,44.52,78622.99,45.0,0.03037,2e-05,4.99216]
[1777266818679,44.52,78622.99,45.0,0.03037,2e-05,4.99216]
[1777266818780,44.52,78622.99,45.0,0.03037,2e-05,4.99216]
[1777266818809,44.52,78596.75,45.0,0.02981,2e-05,4.91461]
[1777266819818,44.52,78577.49,45.0,0.02941,2e-05,4.85863]
[1777266820427,44.52,78577.49,45.0,0.02941,2e-05,4.85863]
[1777266822311,44.52,78583.6,45.0,0.02954,2e-05,4.87686]
[1777266823452,44.52,78590.4,45.0,0.02968,2e-05,4.89689]
[1777266823951,44.52,78571.34,45.0,0.02929,2e-05,4.84167]
[1777266825387,44.52,78570.42,45.0,0.02927,2e-05,4.83928]
[1777266828762,44.53,78568.53,45.0,0.02924,2e-05,4.83467]
[1777266829241,44.53,78570.79,45.0,0.02929,2e-05,4.84149]
[1777266832011,44.53,78583.93,45.0,0.02956,2e-05,4.88017]
[1777266832097,44.53,78564.46,45.0,0.02916,2e-05,4.82394]
[1777266833719,44.53,78553.74,45.0,0.02895,2e-05,4.79336]
[1777266833916,44.53,78553.53,45.0,0.02894,2e-05,4.79311]
[1777266837944,44.53,78530.8,45.0,0.02848,2e-05,4.72785]
[1777266838374,44.53,78530.8,45.0,0.02848,2e-05,4.72785]
[1777266840357,44.53,78531.02,45.0,0.02848,2e-05,4.72851]
[1777266843801,44.53,78518.49,45.0,0.02823,2e-05,4.69314]
[1777266844846,44.53,78521.73,45.0,0.0283,2e-05,4.70244]
[1777266847050,44.53,78509.11,45.0,0.02805,2e-05,4.66697]
[1777266848326,44.53,78514.69,45.0,0.02816,2e-05,4.68301]
[1777266849025,44.53,78537.87,45.0,0.02863,2e-05,4.74902]
[1777266850033,44.53,78537.87,45.0,0.02863,2e-05,4.74902]
[1777266851159,44.53,78533.87,45.0,0.02855,2e-05,4.73774]
[1777266851172,44.53,78514.95,45.0,0.02817,2e-05,4.68409]
[1777266851727,44.53,78514.95,45.0,0.02817,2e-05,4.68409]
[1777266853018,44.53,78521.65,45.0,0.0283,2e-05,4.70306]
[1777266853737,44.53,78520.63,45.0,0.02829,2e-05,4.7003]
[1777266853961,44.53,78520.63,45.0,0.02829,2e-05,4.7003]
[1777266854894,44.53,78505.32,45.0,0.02798,2e-05,4.65715]
[1777266855084,44.53,78505.32,45.0,0.02798,2e-05,4.65715]
[1777266856748,44.53,78489.36,45.0,0.02767,2e-05,4.61266]
[1777266858245,44.54,78479.02,45.0,0.02747,2e-05,4.5843]
[1777266860009,44.54,78479.82,45.0,0.02748,2e-05,4.58679]
[1777266861365,44.54,78493.04,45.0,0.02775,2e-05,4.6243]
[1777266861911,44.54,78493.04,45.0,0.02775,2e-05,4.6243]
[1777266865137,44.54,78472.52,45.0,0.02735,2e-05,4.56821]
[1777266865235,44.54,78472.52,45.0,0.02735,2e-05,4.56821]
[1777266867792,44.54,78480.86,45.0,0.02752,2e-05,4.59238]
[1777266867931,44.54,78480.86,45.0,0.02752,2e-05,4.59238]
[1777266870173,44.55,78514.77,45.0,0.0282,2e-05,4.68828]
[1777266873194,44.55,78533.15,45.0,0.02856,2e-05,4.73829]
[1777266874112,44.55,78533.15,45.0,0.02856,2e-05,4.73829]
[1777266875243,44.55,78536.85,45.0,0.02863,2e-05,4.74888]
[1777266878574,44.55,78554.32,45.0,0.02899,2e-05,4.79895]
[1777266879315,44.55,78557.2,45.0,0.02905,2e-05,4.80718]
[1777266879381,44.55,78526.35,45.0,0.02842,2e-05,4.71886]
[1777266881578,44.55,78511.9,45.0,0.02813,2e-05,4.678]
[1777266882117,44.55,78511.9,45.0,0.02813,2e-05,4.678]
[1777266882242,44.55,78513.55,45.0,0.02817,2e-05,4.6828]
[1777266882399,44.55,78513.55,45.0,0.02817,2e-05,4.6828]
[1777266882421,44.55,78506.97,45.0,0.02804,2e-05,4.66436]
[1777266883437,44.55,78506.97,45.0,0.02804,2e-05,4.66436]
[1777266884210,44.55,78506.97,45.0,0.02804,2e-05,4.66436]
[1777266884173,44.55,78488.27,45.0,0.02767,2e-05,4.61245]
[1777266886360,44.55,78474.46,45.0,0.02741,2e-05,4.57534]
[1777266887958,44.55,78464.0,45.0,0.02721,2e-05,4.54705]
[1777266889219,44.56,78452.81,45.0,0.027,2e-05,4.51693]
[1777266890115,44.56,78449.5,45.0,0.02694,2e-05,4.50864]
[1777266890566,44.56,78455.4,45.0,0.02706,2e-05,4.52571]
[1777266892197,44.56,78462.58,45.0,0.0272,2e-05,4.54553]
[1777266892273,44.56,78448.81,45.0,0.02694,2e-05,4.50913]
[1777266894401,44.57,78431.98,45.0,0.02663,2e-05,4.4639]
[1777266896052,44.57,78431.98,45.0,0.02663,2e-05,4.4639]
[1777266898726,44.57,78435.92,45.0,0.02672,2e-05,4.47657]
[1777266899062,44.57,78435.92,45.0,0.02672,2e-05,4.47657]
[1777266903421,44.58,78416.41,45.0,0.02636,2e-05,4.42586]
[1777266904780,44.58,78399.97,45.0,0.02606,2e-05,4.38247]
[1777266910471,44.59,78429.13,45.0,0.02664,2e-05,4.4653]
[1777266914022,44.59,78426.01,45.0,0.02659,2e-05,4.45775]
[1777266914864,44.59,78423.32,45.0,0.02654,2e-05,4.45093]
[1777266914934,44.6,78401.29,45.0,0.02613,2e-05,4.39177]
[1777266916293,44.6,78380.94,45.0,0.02575,2e-05,4.33778]
[1777266920639,44.61,78338.23,45.0,0.02499,2e-05,4.22767]
[1777266921846,44.61,78321.79,45.0,0.0247,2e-05,4.18636]
[1777266925936,44.62,78310.14,45.0,0.02452,2e-05,4.15901]
[1777266930627,44.66,78281.61,45.0,0.02412,2e-05,4.10061]
[1777266934523,44.72,78295.48,45.0,0.0245,2e-05,4.15602]
[1777266934834,44.72,78276.77,45.0,0.02418,2e-05,4.10888]
[1777266937089,44.76,78270.0,45.0,0.02416,2e-05,4.10591]
[1777266937169,44.76,78267.92,45.0,0.02413,2e-05,4.10204]
[1777266938067,44.76,78267.92,45.0,0.02413,2e-05,4.10204]
[1777266938223,44.76,78267.92,45.0,0.02413,2e-05,4.10204]
[1777266938243,44.77,78264.4,45.0,0.02408,2e-05,4.09412]
[1777266938908,44.77,78247.72,45.0,0.0238,2e-05,4.05317]
[1777266939642,44.77,78247.72,45.0,0.0238,2e-05,4.05317]
[1777266940292,44.77,78247.72,45.0,0.0238,2e-05,4.05317]
[1777266941914,44.78,78270.81,45.0,0.02422,2e-05,4.115]
[1777266943337,44.78,78259.3,45.0,0.02403,2e-05,4.08703]
[1777266944592,44.79,78266.46,45.0,0.02418,2e-05,4.1083]
[1777266944731,44.83,78295.09,45.0,0.02479,2e-05,4.19645]
[1777266946376,44.83,78295.09,45.0,0.02479,2e-05,4.19645]
[1777266946387,44.83,78276.1,45.0,0.02446,2e-05,4.14867]
[1777266947024,44.83,78276.1,45.0,0.02446,2e-05,4.14867]
[1777266949162,44.84,78255.66,45.0,0.02412,2e-05,4.0991]
[1777266949440,44.88,78255.9,45.0,0.02422,2e-05,4.11413]
[1777266949824,44.88,78255.9,45.0,0.02422,2e-05,4.11413]
[1777266951095,44.92,78229.14,45.0,0.02387,2e-05,4.06155]
[1777266952520,44.93,78225.98,45.0,0.02382,2e-05,4.05507]
[1777266953481,44.93,78226.61,45.0,0.02384,2e-05,4.05817]
[1777266953819,44.94,78231.16,45.0,0.02393,2e-05,4.07119]
[1777266959259,44.95,78217.78,45.0,0.02373,2e-05,4.04191]
[1777266960622,44.96,78209.78,45.0,0.02361,2e-05,4.02409]
[1777266961424,44.96,78209.78,45.0,0.02361,2e-05,4.02409]
[1777266961883,44.96,78189.2,45.0,0.02328,2e-05,3.9749]
[1777266962891,44.97,78171.83,45.0,0.02299,2e-05,3.93311]
[1777266963915,44.97,78171.83,45.0,0.02299,2e-05,3.93311]
[1777266964384,44.97,78171.83,45.0,0.02299,2e-05,3.93311]
[1777266963932,44.97,78152.78,45.0,0.02268,2e-05,3.88761]
[1777266965221,44.97,78152.78,45.0,0.02268,2e-05,3.88761]
[1777266966919,45.04,78172.66,45.0,0.0232,2e-05,3.9634]
[1777266967792,45.04,78172.66,45.0,0.0232,2e-05,3.9634]
[1777266970934,45.09,78160.85,45.0,0.02311,2e-05,3.95018]
[1777266973618,45.1,78185.75,45.0,0.02356,2e-05,4.0155]
[1777266975985,45.11,78156.31,45.0,0.02308,2e-05,3.94573]
[1777266977104,45.11,78156.31,45.0,0.02308,2e-05,3.94573]
[1777266980110,45.12,78180.02,45.0,0.02351,2e-05,4.00799]
[1777266980289,45.12,78180.02,45.0,0.02351,2e-05,4.00799]
[1777266983034,45.13,78158.49,45.0,0.02318,2e-05,3.95904]
[1777266984042,45.13,78139.72,45.0,0.02287,2e-05,3.91409]
[1777266984539,45.13,78139.72,45.0,0.02287,2e-05,3.91409]
[1777266984888,45.13,78139.72,45.0,0.02287,2e-05,3.91409]
[1777266985320,45.13,78139.72,45.0,0.02287,2e-05,3.91409]
[1777266986735,45.14,78125.32,45.0,0.02265,2e-05,3.88156]
[1777266987932,45.18,78116.24,45.0,0.02259,2e-05,3.87294]
[1777266988261,45.18,78116.24,45.0,0.02259,2e-05,3.87294]
[1777266988267,45.18,78111.82,45.0,0.02253,2e-05,3.86348]
[1777266988735,45.18,78111.82,45.0,0.02253,2e-05,3.86348]
[1777266989424,45.18,78111.82,45.0,0.02253,2e-05,3.86348]
[1777266989489,45.19,78092.53,45.0,0.02222,2e-05,3.81732]
[1777266989993,45.19,78092.53,45.0,0.02222,2e-05,3.81732]
[1777266990092,45.2,78047.99,45.0,0.02154,2e-05,3.71607]
[1777266990559,45.2,78047.99,45.0,0.02154,2e-05,3.71607]
[1777266992851,45.24,78036.07,45.0,0.02142,2e-05,3.69879]
[1777266993197,45.24,78036.07,45.0,0.02142,2e-05,3.69879]
[1777266994400,45.26,78034.57,45.0,0.02145,2e-05,3.70188]
[1777266994454,45.27,78054.07,45.0,0.0218,2e-05,3.75441]
[1777266994484,45.27,78054.07,45.0,0.0218,2e-05,3.75441]
[1777266997147,45.28,78092.86,45.0,0.02243,2e-05,3.84796]
[1777266998119,45.28,78092.86,45.0,0.02243,2e-05,3.84796]
[1777266998277,45.28,78092.86,45.0,0.02243,2e-05,3.84796]
[1777266998286,45.28,78119.75,45.0,0.02287,2e-05,3.91324]
[1777266998538,45.28,78119.75,45.0,0.02287,2e-05,3.91324]
[1777266999165,45.28,78118.98,45.0,0.02286,2e-05,3.91165]
[1777267001185,45.28,78150.56,45.0,0.0234,2e-05,3.99089]
[1777267003472,45.28,78164.0,45.0,0.02364,2e-05,4.02496]
[1777267004209,45.29,78172.86,45.0,0.0238,2e-05,4.04828]
[1777267007234,45.29,78210.87,45.0,0.02447,2e-05,4.1469]
[1777267007707,45.29,78210.87,45.0,0.02447,2e-05,4.1469]
[1777267008238,45.3,78219.89,45.0,0.02464,2e-05,4.17066]
[1777267008670,45.3,78219.89,45.0,0.02464,2e-05,4.17066]
[1777267009245,45.3,78218.6,45.0,0.02462,2e-05,4.16853]
[1777267011513,45.3,78226.08,45.0,0.02477,2e-05,4.18925]
[1777267013686,45.31,78235.23,45.0,0.02494,2e-05,4.21418]
[1777267014280,45.31,78214.8,45.0,0.02458,2e-05,4.16234]
[1777267017197,45.31,78207.73,45.0,0.02447,2e-05,4.14589]
[1777267021842,45.32,78191.29,45.0,0.02421,2e-05,4.10785]
[1777267022354,45.33,78150.15,45.0,0.02351,2e-05,4.0055]
[1777267022534,45.33,78150.15,45.0,0.02351,2e-05,4.0055]
[1777267022924,45.33,78150.15,45.0,0.02351,2e-05,4.0055]
[1777267023425,45.33,78122.12,45.0,0.02304,2e-05,3.93736]
[1777267023758,45.33,78122.12,45.0,0.02304,2e-05,3.93736]
[1777267024288,45.33,78122.12,45.0,0.02304,2e-05,3.93736]
[1777267024420,45.33,78122.12,45.0,0.02304,2e-05,3.93736]
[1777267026382,45.33,78164.42,45.0,0.02376,2e-05,4.04273]
[1777267026648,45.33,78164.42,45.0,0.02376,2e-05,4.04273]
[1777267027033,45.33,78164.42,45.0,0.02376,2e-05,4.04273]
[1777267027393,45.33,78140.38,45.0,0.02335,2e-05,3.98312]
[1777267027586,45.33,78140.38,45.0,0.02335,2e-05,3.98312]
[1777267028506,45.33,78107.35,45.0,0.0228,2e-05,3.90232]
[1777267029123,45.33,78107.35,45.0,0.0228,2e-05,3.90232]
[1777267029403,45.33,78081.14,45.0,0.02238,2e-05,3.83964]
[1777267029704,45.33,78081.14,45.0,0.02238,2e-05,3.83964]
[1777267030410,45.33,78060.84,45.0,0.02205,2e-05,3.79131]
[1777267030551,45.33,78060.84,45.0,0.02205,2e-05,3.79131]
[1777267030925,45.33,78060.84,45.0,0.02205,2e-05,3.79131]
[1777267030946,45.33,78060.84,45.0,0.02205,2e-05,3.79131]
[1777267031417,45.34,78051.72,45.0,0.02191,2e-05,3.77001]
[1777267032813,45.34,78044.57,45.0,0.02179,2e-05,3.75312]
[1777267034144,45.34,78051.43,45.0,0.0219,2e-05,3.76947]
[1777267034154,45.34,78051.43,45.0,0.0219,2e-05,3.76947]
[1777267034199,45.34,78051.43,45.0,0.0219,2e-05,3.76947]
[1777267034438,45.34,78061.46,45.0,0.02207,2e-05,3.79346]
[1777267035871,45.34,78071.24,45.0,0.02223,2e-05,3.81735]
[1777267037974,45.34,78087.57,45.0,0.0225,2e-05,3.85753]
[1777267039058,45.34,78091.49,45.0,0.02257,2e-05,3.86742]
[1777267040933,45.34,78104.66,45.0,0.02279,2e-05,3.90008]
[1777267041487,45.35,78122.81,45.0,0.02309,2e-05,3.94478]
[1777267042149,45.35,78122.81,45.0,0.02309,2e-05,3.94478]
[1777267045386,45.34,78127.16,45.0,0.02316,2e-05,3.95503]
[1777267048411,45.34,78122.42,45.0,0.02308,2e-05,3.94284]
[1777267048839,45.34,78122.42,45.0,0.02308,2e-05,3.94266]
[1777267049743,45.34,78121.55,45.0,0.02306,2e-05,3.94035]
[1777267050984,45.34,78113.89,45.0,0.02293,2e-05,3.92127]
[1777267051745,45.34,78113.89,45.0,0.02292,2e-05,3.91875]
[1777267054626,45.34,78105.95,45.0,0.02278,2e-05,3.89865]
[1777267057021,45.34,78106.45,45.0,0.02279,2e-05,3.89962]
[1777267057634,45.34,78107.69,45.0,0.02281,2e-05,3.90216]
[1777267059165,45.33,78114.17,45.0,0.02291,2e-05,3.91772]
[1777267060700,45.33,78129.27,45.0,0.02316,2e-05,3.95415]
[1777267063037,45.33,78131.31,45.0,0.02319,2e-05,3.95849]
[1777267064098,45.33,78133.41,45.0,0.02322,2e-05,3.96333]
[1777267064650,45.33,78153.7,45.0,0.02356,2e-05,4.0132]
[1777267066883,45.33,78165.06,45.0,0.02375,2e-05,4.04129]
[1777267066915,45.33,78165.06,45.0,0.02375,2e-05,4.04129]
[1777267069133,45.33,78158.39,45.0,0.02363,2e-05,4.02358]
[1777267070935,45.32,78147.84,45.0,0.02345,2e-05,3.99668]
[1777267072366,45.32,78149.83,45.0,0.02348,2e-05,4.00132]
[1777267072994,45.32,78151.35,45.0,0.0235,2e-05,4.0048]
[1777267073401,45.32,78151.35,45.0,0.0235,2e-05,4.0048]
[1777267073501,45.32,78151.35,45.0,0.0235,2e-05,4.0048]
[1777267073588,45.32,78141.31,45.0,0.02333,2e-05,3.97962]
[1777267074040,45.32,78141.31,45.0,0.02333,2e-05,3.97962]
[1777267074321,45.32,78141.31,45.0,0.02333,2e-05,3.97962]
[1777267074418,45.32,78090.23,45.0,0.02248,2e-05,3.855]
[1777267076241,45.32,78077.69,45.0,0.02228,2e-05,3.82518]
[1777267076294,45.32,78061.17,45.0,0.02202,2e-05,3.78609]
[1777267079068,45.33,78069.65,45.0,0.02216,2e-05,3.80731]
[1777267079831,45.33,78064.17,45.0,0.02208,2e-05,3.79467]
[1777267080477,45.33,78064.17,45.0,0.02208,2e-05,3.79467]
[1777267080518,45.33,78064.17,45.0,0.02208,2e-05,3.79467]
[1777267082385,45.33,78079.11,45.0,0.02232,2e-05,3.83044]
[1777267082460,45.33,78099.45,45.0,0.02265,2e-05,3.88001]
[1777267082786,45.33,78082.22,45.0,0.02237,2e-05,3.83839]
[1777267084756,45.33,78072.24,45.0,0.02222,2e-05,3.81567]
[1777267086165,45.33,78079.67,45.0,0.02234,2e-05,3.8335]
[1777267086373,45.33,78079.67,45.0,0.02234,2e-05,3.8335]
[1777267086474,45.34,78079.59,45.0,0.02234,2e-05,3.83411]
[1777267088424,45.34,78080.39,45.0,0.02236,2e-05,3.83604]
[1777267088740,45.34,78072.56,45.0,0.02223,2e-05,3.81724]
[1777267091726,45.34,78064.48,45.0,0.0221,2e-05,3.79802]
[1777267092404,45.34,78064.48,45.0,0.0221,2e-05,3.79802]
[1777267094856,45.34,78059.25,45.0,0.02202,2e-05,3.78565]
[1777267095026,45.34,78059.25,45.0,0.02202,2e-05,3.78565]
[1777267096051,45.34,78048.19,45.0,0.02184,2e-05,3.75945]
[1777267097948,45.34,78060.49,45.0,0.02204,2e-05,3.78865]
[1777267099540,45.34,78064.11,45.0,0.02209,2e-05,3.79723]
[1777267100642,45.34,78075.69,45.0,0.02228,2e-05,3.82475]
[1777267102107,45.33,78067.16,45.0,0.02214,2e-05,3.80421]
[1777267103124,45.34,78091.28,45.0,0.02253,2e-05,3.86223]
[1777267104488,45.34,78091.28,45.0,0.02253,2e-05,3.86223]
[1777267104886,45.33,78087.49,45.0,0.02247,2e-05,3.85296]
[1777267106192,45.33,78096.67,45.0,0.02262,2e-05,3.87516]
[1777267107914,45.33,78094.24,45.0,0.02258,2e-05,3.86889]
[1777267109757,45.33,78100.91,45.0,0.02269,2e-05,3.88465]
[1777267111007,45.33,78103.15,45.0,0.02272,2e-05,3.88987]
[1777267114025,45.33,78099.99,45.0,0.02265,2e-05,3.87933]
[1777267116305,45.33,78104.72,45.0,0.02273,2e-05,3.89038]
[1777267116888,45.33,78097.79,45.0,0.02261,2e-05,3.87313]
[1777267117101,45.33,78097.79,45.0,0.02261,2e-05,3.87313]
[1777267117606,45.33,78097.79,45.0,0.02261,2e-05,3.87313]
[1777267117611,45.33,78089.86,45.0,0.02248,2e-05,3.85378]
[1777267118271,45.33,78089.86,45.0,0.02248,2e-05,3.85378]
[1777267118277,45.33,78056.0,45.0,0.02193,2e-05,3.7727]
[1777267119372,45.33,78056.0,45.0,0.02193,2e-05,3.7727]
[1777267119884,45.33,78066.69,45.0,0.02211,2e-05,3.7991]
[1777267120688,45.33,78066.69,45.0,0.02211,2e-05,3.7991]
[1777267120101,45.33,78073.34,45.0,0.02222,2e-05,3.81501]
[1777267122426,45.33,78062.13,45.0,0.02204,2e-05,3.78813]
[1777267125705,45.33,78050.73,45.0,0.02185,2e-05,3.76095]
[1777267128045,45.33,78054.82,45.0,0.02192,2e-05,3.77062]
[1777267129092,45.33,78059.9,45.0,0.022,2e-05,3.78267]
[1777267131958,45.33,78052.62,45.0,0.02188,2e-05,3.76518]
[1777267135784,45.33,78060.25,45.0,0.022,2e-05,3.78327]
[1777267138128,45.33,78076.1,45.0,0.02226,2e-05,3.82106]
[1777267141155,45.33,78072.76,45.0,0.0222,2e-05,3.81269]
[1777267146279,45.33,78068.77,45.0,0.02213,2e-05,3.8026]
[1777267146993,45.33,78068.77,45.0,0.02213,2e-05,3.8026]
[1777267151306,45.32,78080.5,45.0,0.02232,2e-05,3.83038]
[1777267156349,45.32,78058.94,45.0,0.02197,2e-05,3.77804]
[1777267161589,45.32,78056.65,45.0,0.02193,2e-05,3.77237]
[1777267161679,45.32,78056.65,45.0,0.02193,2e-05,3.77237]
[1777267167426,45.32,78058.01,45.0,0.02195,2e-05,3.77496]
[1777267167760,45.32,78058.01,45.0,0.02195,2e-05,3.77496]
[1777267167845,45.32,78058.01,45.0,0.02195,2e-05,3.77496]
[1777267169229,45.32,78057.45,45.0,0.02194,2e-05,3.77357]
[1777267172275,45.32,78052.78,45.0,0.02185,2e-05,3.76014]
[1777267175101,45.32,78051.88,45.0,0.02183,2e-05,3.75788]
[1777267179727,45.32,78057.89,45.0,0.02193,2e-05,3.77184]
[1777267185553,45.32,78045.55,45.0,0.02173,2e-05,3.74232]
[1777267190589,45.32,78046.92,45.0,0.02175,2e-05,3.74546]
[1777267195623,45.32,78048.47,45.0,0.02177,2e-05,3.74899]
[1777267199609,45.32,78044.49,45.0,0.02171,2e-05,3.73949]
[1777267204690,45.32,78037.01,45.0,0.02159,2e-05,3.72236]
[1777267206704,45.32,78012.61,45.0,0.02121,2e-05,3.66559]
[1777267207469,45.32,78012.61,45.0,0.02121,2e-05,3.66559]
[1777267209399,45.32,78011.32,45.0,0.0212,2e-05,3.66304]
[1777267209725,45.32,78011.32,45.0,0.0212,2e-05,3.66304]
[1777267210045,45.32,78011.32,45.0,0.0212,2e-05,3.66327]
[1777267211522,45.32,78006.81,45.0,0.02113,2e-05,3.6528]
[1777267211586,45.32,77982.83,45.0,0.02076,2e-05,3.59774]
[1777267211771,45.32,77943.9,45.0,0.02017,1e-05,3.50961]
[1777267213822,45.33,77921.03,45.0,0.01985,1e-05,3.46025]
[1777267215435,45.33,77921.03,45.0,0.01985,1e-05,3.46025]
[1777267215987,45.33,77936.29,45.0,0.02008,1e-05,3.49535]
[1777267216892,45.33,77943.78,45.0,0.0202,1e-05,3.51311]
[1777267216928,45.34,77951.05,45.0,0.02031,2e-05,3.53041]
[1777267218653,45.34,77951.05,45.0,0.02031,2e-05,3.53041]
[1777267218752,45.34,77932.74,45.0,0.02004,1e-05,3.49018]
[1777267222357,45.34,77924.89,45.0,0.01993,1e-05,3.47369]
[1777267224870,45.36,77915.35,45.0,0.01984,1e-05,3.45906]
[1777267227894,45.37,77940.09,45.0,0.02022,1e-05,3.51607]
[1777267228304,45.37,77940.09,45.0,0.02022,1e-05,3.51607]
[1777267228895,45.37,77977.39,45.0,0.02079,2e-05,3.60177]
[1777267229903,45.37,77996.52,45.0,0.02109,2e-05,3.64618]
[1777267230909,45.37,78017.21,45.0,0.02141,2e-05,3.6943]
[1777267234064,45.37,78020.61,45.0,0.02145,2e-05,3.7007]
[1777267238426,45.38,78009.51,45.0,0.02129,2e-05,3.67561]
[1777267243514,45.38,78019.28,45.0,0.02144,2e-05,3.69932]
[1777267243621,45.38,78019.28,45.0,0.02144,2e-05,3.69932]
[1777267243728,45.38,78019.28,45.0,0.02144,2e-05,3.69932]
[1777267246275,45.38,78012.87,45.0,0.02135,2e-05,3.68489]
[1777267246469,45.38,77994.52,45.0,0.02106,2e-05,3.64248]
[1777267246934,45.38,77994.52,45.0,0.02106,2e-05,3.64248]
[1777267247062,45.38,77970.59,45.0,0.0207,2e-05,3.58773]
[1777267248438,45.38,77970.59,45.0,0.0207,2e-05,3.58773]
[1777267249186,45.38,77972.85,45.0,0.02074,2e-05,3.59362]
[1777267249932,45.38,77979.9,45.0,0.02085,2e-05,3.61011]
[1777267252097,45.39,78003.17,45.0,0.02121,2e-05,3.66441]
[1777267253122,45.39,78003.17,45.0,0.02121,2e-05,3.66441]
[1777267258271,45.39,78016.87,45.0,0.02143,2e-05,3.69744]
[1777267258439,45.39,78016.87,45.0,0.02143,2e-05,3.69744]
[1777267261252,45.39,78022.14,45.0,0.02152,2e-05,3.71025]
[1777267262191,45.39,77995.51,45.0,0.0211,2e-05,3.64854]
[1777267264798,45.39,77979.98,45.0,0.02087,2e-05,3.61298]
[1777267267235,45.39,77979.42,45.0,0.02086,2e-05,3.61266]
[1777267267796,45.39,77979.42,45.0,0.02086,2e-05,3.61266]
[1777267268113,45.4,77977.48,45.0,0.02084,2e-05,3.60852]
[1777267268230,45.4,77959.01,45.0,0.02056,2e-05,3.56631]
[1777267270980,45.4,77948.8,45.0,0.02041,2e-05,3.54384]
[1777267271075,45.4,77948.8,45.0,0.02041,2e-05,3.54384]
[1777267274111,45.4,77942.02,45.0,0.02031,2e-05,3.52956]
[1777267274244,45.4,77942.02,45.0,0.02031,2e-05,3.52956]
[1777267275318,45.4,77969.41,45.0,0.02073,2e-05,3.59249]
[1777267276157,45.4,77969.41,45.0,0.02073,2e-05,3.59249]
[1777267277453,45.4,77979.52,45.0,0.02089,2e-05,3.61599]
[1777267277554,45.4,78005.17,45.0,0.02129,2e-05,3.67555]
[1777267278112,45.4,78005.17,45.0,0.02129,2e-05,3.67555]
[1777267278584,45.41,78022.89,45.0,0.02157,2e-05,3.71734]
[1777267280728,45.41,78034.26,45.0,0.02175,2e-05,3.74409]
[1777267281075,45.41,78039.25,45.0,0.02183,2e-05,3.75609]
[1777267283436,45.41,78035.97,45.0,0.02178,2e-05,3.74849]
[1777267288511,45.41,78040.0,45.0,0.02184,2e-05,3.75837]
[1777267294155,45.41,78040.84,45.0,0.02185,2e-05,3.75852]
[1777267294721,45.41,78040.84,45.0,0.02185,2e-05,3.75852]
[1777267294822,45.41,78017.23,45.0,0.02147,2e-05,3.70297]
[1777267296085,45.41,78005.3,45.0,0.02129,2e-05,3.6752]
[1777267298114,45.41,78006.87,45.0,0.02131,2e-05,3.6794]
[1777267298660,45.41,78006.87,45.0,0.02131,2e-05,3.6794]
[1777267301506,45.41,77988.2,45.0,0.02103,2e-05,3.63653]
[1777267304527,45.41,78007.04,45.0,0.02132,2e-05,3.68067]
[1777267307548,45.41,78024.32,45.0,0.0216,2e-05,3.72125]
[1777267312583,45.41,78025.23,45.0,0.02161,2e-05,3.72342]
[1777267315199,45.41,78022.93,45.0,0.02157,2e-05,3.71807]
[1777267315608,45.41,78002.05,45.0,0.02125,2e-05,3.66931]
[1777267318061,45.41,78001.45,45.0,0.02124,2e-05,3.66816]
[1777267320584,45.42,77999.96,45.0,0.02122,2e-05,3.66492]
[1777267323726,45.42,77979.66,45.0,0.02091,2e-05,3.61844]
[1777267327298,45.42,77981.23,45.0,0.02094,2e-05,3.62281]
[1777267327304,45.42,77981.23,45.0,0.02094,2e-05,3.62281]
[1777267327692,45.42,77961.7,45.0,0.02064,2e-05,3.57826]
[1777267328924,45.42,77961.7,45.0,0.02064,2e-05,3.57826]
[1777267328942,45.42,77929.8,45.0,0.02016,1e-05,3.50633]
[1777267330842,45.42,77922.27,45.0,0.02005,1e-05,3.48983]
[1777267333131,45.43,77916.19,45.0,0.01997,1e-05,3.47744]
[1777267334748,45.43,77885.53,45.0,0.01952,1e-05,3.41042]
[1777267336118,45.43,77880.07,45.0,0.01945,1e-05,3.39896]
[1777267336736,45.43,77880.07,45.0,0.01945,1e-05,3.39896]
[1777267337781,45.43,77858.13,45.0,0.01914,1e-05,3.3522]
[1777267339172,45.43,77858.51,45.0,0.01915,1e-05,3.35366]
[1777267342234,45.44,77868.71,45.0,0.01931,1e-05,3.37767]
[1777267342954,45.44,77868.71,45.0,0.01931,1e-05,3.37767]
[1777267342993,45.44,77884.85,45.0,0.01955,1e-05,3.41363]
[1777267343273,45.44,77884.85,45.0,0.01955,1e-05,3.41363]
[1777267343820,45.44,77914.84,45.0,0.01999,1e-05,3.48073]
[1777267345353,45.45,77920.28,45.0,0.02007,1e-05,3.49341]
[1777267347953,45.45,77904.34,45.0,0.01985,1e-05,3.45894]
[1777267348408,45.45,77913.29,45.0,0.01998,1e-05,3.47942]
[1777267349308,45.45,77914.88,45.0,0.02001,1e-05,3.4835]
[1777267351668,45.46,77929.66,45.0,0.02024,1e-05,3.51761]
[1777267352180,45.46,77934.46,45.0,0.0203,1e-05,3.5268]
[1777267354722,45.46,77943.33,45.0,0.02044,2e-05,3.54771]
[1777267354973,45.46,77943.33,45.0,0.02044,2e-05,3.54771]
[1777267355944,45.46,77921.74,45.0,0.02012,1e-05,3.49949]
[1777267358582,45.46,77931.24,45.0,0.02027,1e-05,3.5222]
[1777267361264,45.47,77939.81,45.0,0.02041,2e-05,3.54284]
[1777267361596,45.47,77939.81,45.0,0.02041,2e-05,3.54284]
[1777267364157,45.47,77938.59,45.0,0.02039,2e-05,3.54099]
[1777267366564,45.47,77937.65,45.0,0.02038,2e-05,3.53918]
[1777267367181,45.47,77929.23,45.0,0.02026,1e-05,3.52086]
[1777267370728,45.48,77916.25,45.0,0.02007,1e-05,3.49249]
[1777267370902,45.48,77916.25,45.0,0.02007,1e-05,3.49249]
[1777267371053,45.48,77898.44,45.0,0.01981,1e-05,3.45362]
[1777267373341,45.48,77888.55,45.0,0.01967,1e-05,3.43231]
[1777267374292,45.48,77889.97,45.0,0.0197,1e-05,3.43604]
[1777267374757,45.48,77889.97,45.0,0.0197,1e-05,3.43604]
[1777267375002,45.48,77889.97,45.0,0.0197,1e-05,3.43604]
[1777267376415,45.49,77904.64,45.0,0.01992,1e-05,3.46962]
[1777267379355,45.49,77902.33,45.0,0.0199,1e-05,3.46619]
[1777267379410,45.49,77902.33,45.0,0.0199,1e-05,3.46619]
[1777267381123,45.49,77872.02,45.0,0.01946,1e-05,3.40028]
[1777267384150,45.5,77846.17,45.0,0.0191,1e-05,3.34577]
[1777267385708,45.5,77846.17,45.0,0.0191,1e-05,3.34577]
[1777267386379,45.54,77851.92,45.0,0.01927,1e-05,3.37098]
[1777267387758,45.54,77846.56,45.0,0.01919,1e-05,3.35934]
[1777267387780,45.56,77875.23,45.0,0.01965,1e-05,3.42885]
[1777267390467,45.56,77871.47,45.0,0.01961,1e-05,3.42157]
[1777267391528,45.57,77861.81,45.0,0.01948,1e-05,3.40243]
[1777267391802,45.57,77861.81,45.0,0.01948,1e-05,3.40243]
[1777267391961,45.57,77861.81,45.0,0.01948,1e-05,3.40243]
[1777267393791,45.58,77884.11,45.0,0.01982,1e-05,3.45346]
[1777267394000,45.58,77885.81,45.0,0.01985,1e-05,3.45818]
[1777267394623,45.58,77885.81,45.0,0.01985,1e-05,3.45818]
[1777267395065,45.58,77885.27,45.0,0.01985,1e-05,3.45753]
[1777267395367,45.58,77885.27,45.0,0.01985,1e-05,3.45753]
[1777267395491,45.58,77885.27,45.0,0.01985,1e-05,3.45753]
[1777267398062,45.58,77903.36,45.0,0.02012,1e-05,3.49826]
[1777267398628,45.58,77916.67,45.0,0.02032,1e-05,3.52859]
[1777267401547,45.59,77921.48,45.0,0.0204,2e-05,3.54058]
[1777267404670,45.59,77924.65,45.0,0.02045,2e-05,3.54864]
[1777267408309,45.59,77920.37,45.0,0.02039,2e-05,3.54016]
[1777267410595,45.59,77906.64,45.0,0.02019,1e-05,3.50995]
[1777267413593,45.6,77924.29,45.0,0.02045,2e-05,3.54859]
[1777267421079,45.6,77923.96,45.0,0.02046,2e-05,3.54987]
[1777267421330,45.6,77932.36,45.0,0.02059,2e-05,3.56917]
[1777267421439,45.61,77903.6,45.0,0.02016,1e-05,3.50468]
[1777267422872,45.61,77903.6,45.0,0.02016,1e-05,3.50468]
[1777267423804,45.61,77892.95,45.0,0.02001,1e-05,3.48153]
[1777267426629,45.61,77897.1,45.0,0.02007,1e-05,3.49157]
[1777267429038,45.61,77901.79,45.0,0.02015,1e-05,3.50281]
[1777267430325,45.61,77905.65,45.0,0.02021,1e-05,3.51218]
[1777267432100,45.62,77920.7,45.0,0.02044,2e-05,3.54638]
[1777267441571,45.62,77945.41,45.0,0.02083,2e-05,3.6054]
[1777267446606,45.63,77933.85,45.0,0.02066,2e-05,3.58001]
[1777267451645,45.63,77921.07,45.0,0.02048,2e-05,3.55237]
[1777267456680,45.63,77926.81,45.0,0.02057,2e-05,3.56636]
[1777267461715,45.64,77952.21,45.0,0.02097,2e-05,3.62561]
[1777267466749,45.64,77962.46,45.0,0.02113,2e-05,3.64989]
[1777267471785,45.64,77960.2,45.0,0.02109,2e-05,3.64316]
[1777267476820,45.64,77986.66,45.0,0.02151,2e-05,3.70494]
[1777267481855,45.64,78003.16,45.0,0.02176,2e-05,3.7435]
[1777267486890,45.64,78004.49,45.0,0.02178,2e-05,3.74639]
[1777267491924,45.64,78003.42,45.0,0.02177,2e-05,3.74363]
[1777267496960,45.64,77999.65,45.0,0.02171,2e-05,3.73466]
[1777267499722,45.64,78004.26,45.0,0.02178,2e-05,3.74538]
[1777267505019,45.64,77998.21,45.0,0.02168,2e-05,3.73091]
[1777267510054,45.64,77995.95,45.0,0.02164,2e-05,3.72548]
[1777267515089,45.64,77983.02,45.0,0.02144,2e-05,3.69528]
[1777267515836,45.64,77983.02,45.0,0.02144,2e-05,3.69528]
[1777267516095,45.64,77963.55,45.0,0.02114,2e-05,3.65024]
[1777267517102,45.64,77946.33,45.0,0.02087,2e-05,3.61082]
[1777267517621,45.64,77946.33,45.0,0.02087,2e-05,3.61082]
[1777267522280,45.64,77939.73,45.0,0.02078,2e-05,3.59664]
[1777267525102,45.64,77944.5,45.0,0.02085,2e-05,3.60788]
[1777267530195,45.65,77940.18,45.0,0.0208,2e-05,3.59906]
[1777267535230,45.65,77927.08,45.0,0.02059,2e-05,3.56829]
[1777267540744,45.65,77931.35,45.0,0.02066,2e-05,3.57886]
[1777267541353,45.65,77936.06,45.0,0.02074,2e-05,3.58978]
[1777267541400,45.65,77903.46,45.0,0.02025,1e-05,3.51636]
[1777267543938,45.66,77890.59,45.0,0.02006,1e-05,3.48793]
[1777267544169,45.66,77890.59,45.0,0.02006,1e-05,3.48793]
[1777267549331,45.66,77894.17,45.0,0.02013,1e-05,3.49841]
[1777267550614,45.66,77894.17,45.0,0.02013,1e-05,3.49841]
[1777267551217,45.66,77894.17,45.0,0.02013,1e-05,3.49841]
[1777267551355,45.67,77855.33,45.0,0.01956,1e-05,3.41326]
[1777267553214,45.67,77855.33,45.0,0.01956,1e-05,3.41326]
[1777267554324,45.67,77856.34,45.0,0.01958,1e-05,3.41648]
[1777267557587,45.67,77858.37,45.0,0.01962,1e-05,3.42239]
[1777267559383,45.68,77858.24,45.0,0.01963,1e-05,3.42304]
[1777267561696,45.68,77857.81,45.0,0.01963,1e-05,3.42306]
[1777267562597,45.68,77857.97,45.0,0.01964,1e-05,3.42437]
[1777267565305,45.69,77843.47,45.0,0.01944,1e-05,3.3942]
[1777267565804,45.69,77843.47,45.0,0.01944,1e-05,3.3942]
[1777267568998,45.69,77853.72,45.0,0.0196,1e-05,3.4181]
[1777267571521,45.69,77874.72,45.0,0.01991,1e-05,3.46522]
[1777267575081,45.7,77851.47,45.0,0.01958,1e-05,3.41527]
[1777267578450,45.7,77864.42,45.0,0.01978,1e-05,3.44566]
[1777267578665,45.7,77864.42,45.0,0.01978,1e-05,3.44566]
[1777267581458,45.71,77880.89,45.0,0.02003,1e-05,3.48338]
[1777267581857,45.71,77880.89,45.0,0.02003,1e-05,3.48338]
[1777267584303,45.71,77871.99,45.0,0.01991,1e-05,3.46478]
[1777267586318,45.71,77869.96,45.0,0.01988,1e-05,3.46107]
[1777267591639,45.72,77869.84,45.0,0.01989,1e-05,3.46124]
[1777267596674,45.73,77877.48,45.0,0.02001,1e-05,3.48019]
[1777267601710,45.73,77882.29,45.0,0.0201,1e-05,3.49279]
[1777267606746,45.74,77883.5,45.0,0.02013,1e-05,3.49732]
[1777267611781,45.74,77895.62,45.0,0.02032,1e-05,3.5264]
[1777267616816,45.75,77908.33,45.0,0.02052,2e-05,3.55644]
[1777267620666,45.75,77908.9,45.0,0.02053,2e-05,3.55846]
[1777267621607,45.75,77923.1,45.0,0.02075,2e-05,3.59086]
[1777267625410,45.75,77934.07,45.0,0.02092,2e-05,3.61655]
[1777267625879,45.75,77958.71,45.0,0.0213,2e-05,3.6733]
[1777267627774,45.75,77959.36,45.0,0.02131,2e-05,3.67486]
[1777267629223,45.75,77957.3,45.0,0.02128,2e-05,3.67015]
[1777267630830,45.76,77959.49,45.0,0.02132,2e-05,3.67532]
[1777267632157,45.76,77958.84,45.0,0.02131,2e-05,3.67387]
[1777267633941,45.76,77972.97,45.0,0.02153,2e-05,3.70671]
[1777267639977,45.76,77966.25,45.0,0.02142,2e-05,3.69131]
[1777267644202,45.76,77970.53,45.0,0.02149,2e-05,3.70131]
[1777267644402,45.76,77970.53,45.0,0.02149,2e-05,3.70131]
[1777267645032,45.76,77907.66,45.0,0.02053,2e-05,3.55737]
[1777267649577,45.76,77923.48,45.0,0.02077,2e-05,3.59414]
[1777267652451,45.76,77926.75,45.0,0.02081,2e-05,3.60004]
[1777267652686,45.76,77926.75,45.0,0.02081,2e-05,3.60004]
[1777267655103,45.76,77944.66,45.0,0.02109,2e-05,3.64143]
[1777267656277,45.76,77944.66,45.0,0.02109,2e-05,3.64143]
[1777267658452,45.76,77953.66,45.0,0.02123,2e-05,3.6624]
[1777267658801,45.76,77953.66,45.0,0.02123,2e-05,3.6624]
[1777267661729,45.76,77954.63,45.0,0.02125,2e-05,3.66486]
[1777267661920,45.76,77954.63,45.0,0.02125,2e-05,3.66486]
[1777267669201,45.77,77964.58,45.0,0.02141,2e-05,3.68839]
[1777267674236,45.77,77969.34,45.0,0.02148,2e-05,3.69962]
[1777267679271,45.77,77975.28,45.0,0.02158,2e-05,3.71349]
[1777267684306,45.77,77985.3,45.0,0.02173,2e-05,3.73676]
[1777267689341,45.76,77984.89,45.0,0.02172,2e-05,3.73552]
[1777267694376,45.76,77985.12,45.0,0.02173,2e-05,3.73586]
[1777267699414,45.76,77991.39,45.0,0.02182,2e-05,3.75032]
[1777267704447,45.76,77996.32,45.0,0.0219,2e-05,3.76153]
[1777267707779,45.76,77999.34,45.0,0.02195,2e-05,3.76847]
[1777267707872,45.76,77999.34,45.0,0.02195,2e-05,3.76847]
[1777267708219,45.76,77999.34,45.0,0.02195,2e-05,3.76847]
[1777267708497,45.76,77972.51,45.0,0.02152,2e-05,3.7055]
[1777267712236,45.76,77964.0,45.0,0.02138,2e-05,3.68382]
[1777267713091,45.76,77963.19,45.0,0.02137,2e-05,3.68203]
[1777267718914,45.76,77970.25,45.0,0.02148,2e-05,3.6987]
[1777267718941,45.76,77970.83,45.0,0.02149,2e-05,3.70009]
[1777267724606,45.76,77960.9,45.0,0.02133,2e-05,3.67672]
[1777267729640,45.76,77955.68,45.0,0.02125,2e-05,3.66443]
[1777267734675,45.76,77956.34,45.0,0.02126,2e-05,3.66577]
[1777267737697,45.76,77938.35,45.0,0.02098,2e-05,3.62439]
[1777267742732,45.76,77930.79,45.0,0.02087,2e-05,3.60732]
[1777267747767,45.76,77920.42,45.0,0.02071,2e-05,3.58399]
[1777267752802,45.76,77898.28,45.0,0.02038,1e-05,3.53465]
[1777267757837,45.77,77902.93,45.0,0.02046,2e-05,3.54596]
[1777267762872,45.77,77915.72,45.0,0.02065,2e-05,3.57561]
[1777267767907,45.77,77910.5,45.0,0.02058,2e-05,3.56434]
[1777267772942,45.77,77908.56,45.0,0.02054,2e-05,3.55853]
[1777267777977,45.77,77895.73,45.0,0.02036,1e-05,3.53043]
[1777267781001,45.78,77913.95,45.0,0.02063,2e-05,3.57201]
[1777267783015,45.78,77896.73,45.0,0.02038,1e-05,3.53358]
[1777267788050,45.78,77900.81,45.0,0.02044,1e-05,3.5436]
[1777267793085,45.78,77903.12,45.0,0.02048,2e-05,3.54955]
[1777267797863,45.78,77895.15,45.0,0.02037,1e-05,3.5323]
[1777267798121,45.79,77865.75,45.0,0.01993,1e-05,3.467]
[1777267799323,45.79,77865.75,45.0,0.01993,1e-05,3.467]
[1777267800794,45.79,77854.25,45.0,0.01977,1e-05,3.44225]
[1777267803477,45.79,77844.56,45.0,0.01963,1e-05,3.42167]
[1777267804165,45.79,77841.92,45.0,0.0196,1e-05,3.41674]
[1777267809075,45.8,77827.32,45.0,0.0194,1e-05,3.38696]
[1777267814242,45.81,77818.27,45.0,0.0193,1e-05,3.37077]
[1777267819277,45.82,77801.96,45.0,0.01908,1e-05,3.33844]
[1777267819615,45.82,77801.96,45.0,0.01908,1e-05,3.33844]
[1777267822443,45.82,77769.1,45.0,0.01863,1e-05,3.26968]
[1777267822679,45.82,77769.1,45.0,0.01863,1e-05,3.26968]
[1777267822731,45.82,77769.1,45.0,0.01863,1e-05,3.26968]
[1777267823205,45.82,77769.1,45.0,0.01863,1e-05,3.26968]
[1777267823284,45.82,77769.1,45.0,0.01863,1e-05,3.26968]
[1777267826623,45.83,77762.89,45.0,0.01857,1e-05,3.2603]
[1777267828321,45.84,77760.74,45.0,0.01855,1e-05,3.25653]
[1777267828341,45.84,77762.19,45.0,0.01857,1e-05,3.26035]
[1777267829742,45.84,77757.85,45.0,0.01851,1e-05,3.25155]
[1777267833408,45.84,77755.78,45.0,0.01848,1e-05,3.24597]
[1777267838653,45.85,77750.89,45.0,0.01843,1e-05,3.23791]
[1777267838664,45.85,77750.89,45.0,0.01843,1e-05,3.23791]
[1777267838674,45.85,77756.93,45.0,0.01851,1e-05,3.25098]
[1777267839982,45.85,77757.0,45.0,0.01852,1e-05,3.2519]
[1777267845749,45.86,77771.43,45.0,0.01875,1e-05,3.28623]
[1777267847736,45.87,77786.19,45.0,0.01896,1e-05,3.31905]
[1777267849503,45.88,77816.44,45.0,0.0194,1e-05,3.38611]
[1777267851517,45.88,77834.36,45.0,0.01967,1e-05,3.4262]
[1777267856552,45.89,77844.86,45.0,0.01984,1e-05,3.45157]
[1777267857537,45.89,77844.86,45.0,0.01984,1e-05,3.45157]
[1777267857683,45.89,77844.86,45.0,0.01984,1e-05,3.45157]
[1777267857724,45.89,77796.46,45.0,0.01914,1e-05,3.34675]
[1777267859577,45.89,77778.34,45.0,0.0189,1e-05,3.30928]
[1777267864612,45.9,77790.32,45.0,0.01909,1e-05,3.33818]
[1777267865620,45.9,77768.35,45.0,0.01878,1e-05,3.29195]
[1777267868206,45.91,77767.7,45.0,0.01879,1e-05,3.29199]
[1777267870752,45.91,77771.97,45.0,0.01885,1e-05,3.30246]
[1777267870853,45.91,77775.24,45.0,0.0189,1e-05,3.31009]
[1777267875690,45.92,77800.29,45.0,0.01927,1e-05,3.36564]
[1777267877707,45.92,77818.8,45.0,0.01954,1e-05,3.40632]
[1777267878526,45.92,77818.8,45.0,0.01954,1e-05,3.40632]
[1777267881875,45.92,77825.07,45.0,0.01964,1e-05,3.42078]
[1777267886893,45.93,77834.89,45.0,0.01979,1e-05,3.4438]
[1777267889789,45.93,77852.11,45.0,0.02005,1e-05,3.48254]
[1777267891903,45.93,77860.75,45.0,0.02016,1e-05,3.50003]
[1777267891931,45.93,77860.75,45.0,0.02016,1e-05,3.50003]
[1777267897847,45.94,77876.72,45.0,0.02041,1e-05,3.5371]
[1777267902882,45.94,77863.51,45.0,0.02022,1e-05,3.50864]
[1777267907916,45.94,77858.7,45.0,0.02016,1e-05,3.49924]
[1777267910938,45.95,77876.48,45.0,0.02043,1e-05,3.53965]
[1777267915974,45.95,77866.75,45.0,0.02029,1e-05,3.51906]
[1777267921009,45.95,77865.77,45.0,0.02028,1e-05,3.51794]
[1777267926044,45.96,77866.76,45.0,0.02031,1e-05,3.52136]
[1777267931080,45.96,77870.27,45.0,0.02037,1e-05,3.53033]
[1777267936115,45.96,77856.44,45.0,0.02017,1e-05,3.50069]
[1777267941152,45.97,77869.76,45.0,0.02038,1e-05,3.5317]
[1777267946188,45.97,77854.33,45.0,0.02016,1e-05,3.49851]
[1777267951296,45.98,77849.6,45.0,0.02009,1e-05,3.48915]
[1777267957265,45.98,77862.25,45.0,0.02028,1e-05,3.51722]
[1777267962838,45.98,77849.34,45.0,0.0201,1e-05,3.4896]
[1777267963313,45.99,77826.55,45.0,0.01977,1e-05,3.44]
[1777267968415,45.99,77843.59,45.0,0.02003,1e-05,3.47898]
[1777267974630,46.0,77840.62,45.0,0.02,1e-05,3.47413]
[1777267980432,46.0,77838.8,45.0,0.01999,1e-05,3.47226]
[1777267985472,46.01,77837.97,45.0,0.01998,1e-05,3.47192]
[1777267987486,46.01,77811.02,45.0,0.0196,1e-05,3.41351]
[1777267992521,46.02,77820.48,45.0,0.01975,1e-05,3.43608]
[1777267997556,46.02,77836.31,45.0,0.01999,1e-05,3.47241]
[1777268002592,46.03,77830.44,45.0,0.01991,1e-05,3.46102]
[1777268007626,46.03,77820.67,45.0,0.01978,1e-05,3.44125]
[1777268012662,46.04,77835.97,45.0,0.02,1e-05,3.47442]
[1777268017696,46.04,77855.02,45.0,0.02029,1e-05,3.51789]
[1777268022732,46.04,77858.28,45.0,0.02035,1e-05,3.52615]
[1777268027768,46.04,77866.85,45.0,0.02048,1e-05,3.54618]
[1777268032802,46.05,77869.51,45.0,0.02053,1e-05,3.55292]
[1777268037839,46.05,77877.81,45.0,0.02066,2e-05,3.57226]
[1777268042873,46.05,77874.95,45.0,0.02062,2e-05,3.56639]
[1777268047909,46.05,77886.89,45.0,0.0208,2e-05,3.59393]
[1777268048632,46.05,77886.89,45.0,0.0208,2e-05,3.59393]
[1777268048916,46.05,77879.82,45.0,0.0207,2e-05,3.57807]
[1777268053952,46.06,77875.67,45.0,0.02064,2e-05,3.5698]
[1777268058987,46.06,77884.28,45.0,0.02078,2e-05,3.59019]
[1777268062362,46.06,77887.11,45.0,0.02082,2e-05,3.59712]
[1777268063014,46.06,77885.92,45.0,0.02081,2e-05,3.5946]
[1777268068050,46.06,77887.06,45.0,0.02082,2e-05,3.59695]
[1777268073084,46.06,77869.34,45.0,0.02054,1e-05,3.5548]
[1777268077112,46.06,77886.87,45.0,0.02081,2e-05,3.59429]
[1777268082148,46.06,77879.14,45.0,0.02069,2e-05,3.57672]
[1777268087182,46.06,77879.84,45.0,0.0207,2e-05,3.57828]
[1777268092218,46.06,77876.81,45.0,0.02065,2e-05,3.57146]
[1777268097253,46.06,77876.62,45.0,0.02065,2e-05,3.5711]
[1777268102288,46.06,77883.13,45.0,0.02075,2e-05,3.58579]
[1777268105546,46.06,77880.53,45.0,0.02071,2e-05,3.57991]
[1777268105607,46.06,77850.61,45.0,0.02026,1e-05,3.51295]
[1777268108340,46.06,77826.88,45.0,0.01992,1e-05,3.46077]
[1777268111364,46.06,77799.1,45.0,0.01952,1e-05,3.40074]
[1777268116571,46.07,77798.46,45.0,0.01952,1e-05,3.40051]
[1777268116577,46.07,77770.35,45.0,0.01912,1e-05,3.34057]
[1777268122441,46.08,77763.58,45.0,0.01904,1e-05,3.3286]
[1777268127477,46.08,77747.99,45.0,0.01884,1e-05,3.29763]
[1777268129898,46.08,77747.19,45.0,0.01883,1e-05,3.2964]
[1777268129959,46.08,77747.19,45.0,0.01883,1e-05,3.2964]
[1777268130906,46.09,77743.73,45.0,0.01879,1e-05,3.28955]
[1777268136190,46.1,77721.8,45.0,0.01849,1e-05,3.2445]
[1777268136549,46.1,77741.63,45.0,0.01877,1e-05,3.28673]
[1777268141584,46.11,77739.18,45.0,0.01875,1e-05,3.2839]
[1777268146619,46.11,77742.59,45.0,0.01881,1e-05,3.2934]
[1777268151654,46.12,77765.4,45.0,0.01915,1e-05,3.34408]
[1777268152165,46.12,77765.4,45.0,0.01915,1e-05,3.34408]
[1777268154675,46.12,77746.51,45.0,0.01889,1e-05,3.30495]
[1777268158704,46.13,77764.53,45.0,0.01915,1e-05,3.34495]
[1777268163738,46.13,77772.17,45.0,0.01927,1e-05,3.36311]
[1777268168773,46.14,77771.01,45.0,0.01927,1e-05,3.36221]
[1777268173808,46.14,77784.03,45.0,0.01946,1e-05,3.39178]
[1777268177835,46.15,77801.2,45.0,0.01972,1e-05,3.43003]
[1777268180863,46.15,77746.86,45.0,0.01895,1e-05,3.31385]
[1777268182617,46.15,77740.69,45.0,0.01887,1e-05,3.30118]
[1777268187914,46.16,77726.86,45.0,0.01869,1e-05,3.27464]
[1777268190519,46.16,77724.84,45.0,0.01867,1e-05,3.27136]
[1777268195587,46.16,77740.14,45.0,0.01888,1e-05,3.30253]
[1777268195963,46.16,77740.14,45.0,0.01888,1e-05,3.30253]
[1777268195990,46.16,77698.49,45.0,0.01831,1e-05,3.21524]
[1777268197291,46.16,77673.55,45.0,0.01797,1e-05,3.16353]
[1777268197762,46.16,77673.55,45.0,0.01797,1e-05,3.16353]
[1777268197999,46.16,77669.32,45.0,0.01791,1e-05,3.15458]
[1777268199006,46.16,77690.97,45.0,0.01819,1e-05,3.19825]
[1777268199353,46.16,77690.97,45.0,0.01819,1e-05,3.19825]
[1777268200813,46.16,77704.11,45.0,0.01837,1e-05,3.22458]
[1777268201413,46.15,77701.41,45.0,0.01832,1e-05,3.21802]
[1777268202036,46.15,77701.41,45.0,0.01832,1e-05,3.21802]
[1777268204029,46.15,77680.98,45.0,0.01803,1e-05,3.17398]
[1777268206132,46.14,77652.8,45.0,0.01765,1e-05,3.11563]
[1777268206484,46.14,77643.32,45.0,0.01752,1e-05,3.09567]
[1777268208107,46.14,77633.09,45.0,0.01739,1e-05,3.0751]
[1777268208508,46.14,77643.22,45.0,0.01752,1e-05,3.09473]
[1777268210191,46.14,77690.89,45.0,0.01815,1e-05,3.19197]
[1777268210373,46.14,77690.89,45.0,0.01815,1e-05,3.19197]
[1777268213363,46.13,77691.44,45.0,0.01814,1e-05,3.19068]
[1777268215453,46.13,77692.94,45.0,0.01815,1e-05,3.19201]
[1777268215587,46.13,77692.94,45.0,0.01815,1e-05,3.19201]
[1777268216355,46.12,77693.16,45.0,0.01815,1e-05,3.19158]
[1777268216535,46.12,77693.16,45.0,0.01815,1e-05,3.19158]
[1777268216719,46.12,77693.16,45.0,0.01815,1e-05,3.19158]
[1777268217207,46.12,77712.97,45.0,0.01841,1e-05,3.23179]
[1777268217528,46.12,77712.97,45.0,0.01841,1e-05,3.23179]
[1777268218684,46.12,77717.79,45.0,0.01847,1e-05,3.24109]
[1777268219544,46.12,77729.08,45.0,0.01862,1e-05,3.26378]
[1777268221669,46.11,77738.09,45.0,0.01873,1e-05,3.27972]
[1777268221970,46.11,77738.09,45.0,0.01873,1e-05,3.27972]
[1777268222643,46.1,77729.59,45.0,0.0186,1e-05,3.2608]
[1777268224257,46.1,77751.67,45.0,0.0189,1e-05,3.30639]
[1777268224753,46.1,77751.67,45.0,0.0189,1e-05,3.30639]
[1777268226224,46.09,77756.75,45.0,0.01896,1e-05,3.31508]
[1777268228801,46.08,77753.12,45.0,0.01889,1e-05,3.30408]
[1777268230476,46.07,77751.72,45.0,0.01885,1e-05,3.29894]
[1777268231066,46.07,77751.72,45.0,0.01885,1e-05,3.29894]
[1777268231306,46.07,77725.73,45.0,0.01848,1e-05,3.24314]
[1777268231900,46.07,77725.73,45.0,0.01848,1e-05,3.24314]
[1777268235403,46.06,77725.06,45.0,0.01845,1e-05,3.23796]
[1777268236620,46.06,77719.66,45.0,0.01837,1e-05,3.22572]
[1777268238076,46.06,77719.66,45.0,0.01837,1e-05,3.22572]
[1777268240216,46.05,77710.32,45.0,0.01823,1e-05,3.20444]
[1777268241947,46.04,77710.36,45.0,0.01822,1e-05,3.20271]
[1777268242435,46.04,77710.36,45.0,0.01822,1e-05,3.20271]
[1777268242806,46.04,77711.69,45.0,0.01823,1e-05,3.20457]
[1777268242981,46.04,77711.69,45.0,0.01823,1e-05,3.20457]
[1777268243025,46.04,77711.69,45.0,0.01823,1e-05,3.20457]
[1777268243103,46.04,77713.76,45.0,0.01825,1e-05,3.20796]
[1777268244038,46.04,77713.76,45.0,0.01825,1e-05,3.20796]
[1777268244300,46.04,77713.76,45.0,0.01825,1e-05,3.20796]
[1777268244302,46.04,77676.45,45.0,0.01774,1e-05,3.13009]
[1777268245334,46.04,77676.45,45.0,0.01774,1e-05,3.13009]
[1777268246191,46.04,77671.57,45.0,0.01768,1e-05,3.12016]
[1777268247409,46.03,77685.12,45.0,0.01785,1e-05,3.14628]
[1777268248557,46.03,77692.77,45.0,0.01795,1e-05,3.16116]
[1777268249438,46.02,77716.83,45.0,0.01826,1e-05,3.20918]
[1777268250630,46.02,77716.83,45.0,0.01826,1e-05,3.20918]
[1777268250905,46.02,77716.83,45.0,0.01826,1e-05,3.20918]
[1777268251330,46.02,77716.83,45.0,0.01826,1e-05,3.20918]
[1777268251389,46.02,77716.83,45.0,0.01826,1e-05,3.20918]
[1777268251632,46.02,77699.23,45.0,0.018,1e-05,3.169]
[1777268252519,46.02,77699.23,45.0,0.018,1e-05,3.169]
[1777268252540,46.02,77678.02,45.0,0.01771,1e-05,3.1253]
[1777268253680,46.02,77678.02,45.0,0.01771,1e-05,3.1253]
[1777268253780,46.01,77658.7,45.0,0.01745,1e-05,3.08539]
[1777268255773,46.01,77651.42,45.0,0.01735,1e-05,3.07005]
[1777268257019,46.01,77651.83,45.0,0.01736,1e-05,3.07022]
[1777268257957,46.01,77650.05,45.0,0.01733,1e-05,3.06599]
[1777268259899,46.0,77640.92,45.0,0.0172,1e-05,3.04644]
[1777268261939,46.0,77643.68,45.0,0.01723,1e-05,3.05072]
[1777268263183,46.0,77644.22,45.0,0.01723,1e-05,3.05118]
[1777268264664,45.99,77658.68,45.0,0.01741,1e-05,3.07894]
[1777268266072,45.99,77663.94,45.0,0.01748,1e-05,3.08887]
[1777268268119,45.98,77666.13,45.0,0.0175,1e-05,3.09192]
[1777268273487,45.97,77669.51,45.0,0.01752,1e-05,3.09532]
[1777268273490,45.97,77669.51,45.0,0.01752,1e-05,3.09532]
[1777268273596,45.97,77670.99,45.0,0.01753,1e-05,3.09761]
[1777268273666,45.97,77670.99,45.0,0.01753,1e-05,3.09761]
[1777268273803,45.97,77639.28,45.0,0.01711,1e-05,3.03323]
[1777268274589,45.97,77639.28,45.0,0.01711,1e-05,3.03323]
[1777268275292,45.97,77639.28,45.0,0.01711,1e-05,3.03323]
[1777268275312,45.97,77627.94,45.0,0.01697,1e-05,3.01065]
[1777268277385,45.97,77620.01,45.0,0.01686,1e-05,2.99443]
[1777268278159,45.97,77618.96,45.0,0.01685,1e-05,2.99184]
[1777268278964,45.96,77619.74,45.0,0.01685,1e-05,2.99286]
[1777268282256,45.96,77620.16,45.0,0.01685,1e-05,2.99216]
[1777268282934,45.96,77630.64,45.0,0.01698,1e-05,3.01183]
[1777268283143,45.96,77630.64,45.0,0.01698,1e-05,3.01183]
[1777268283702,45.95,77609.12,45.0,0.0167,1e-05,2.96887]
[1777268284548,45.95,77609.12,45.0,0.0167,1e-05,2.96887]
[1777268284850,45.95,77609.12,45.0,0.0167,1e-05,2.96887]
[1777268286258,45.95,77604.31,45.0,0.01663,1e-05,2.95899]
[1777268287867,45.95,77602.59,45.0,0.01661,1e-05,2.9547]
[1777268289187,45.95,77600.08,45.0,0.01657,1e-05,2.94936]
[1777268290756,45.94,77626.67,45.0,0.0169,1e-05,3.00023]
[1777268291536,45.94,77626.67,45.0,0.0169,1e-05,3.00023]
[1777268292160,45.94,77626.67,45.0,0.0169,1e-05,3.00023]
[1777268294094,45.94,77643.46,45.0,0.01711,1e-05,3.0325]
[1777268294166,45.94,77643.46,45.0,0.01711,1e-05,3.0325]
[1777268294196,45.94,77667.32,45.0,0.01741,1e-05,3.07975]
[1777268294780,45.94,77684.84,45.0,0.01764,1e-05,3.11457]
[1777268297102,45.93,77686.18,45.0,0.01765,1e-05,3.11657]
[1777268297369,45.93,77686.18,45.0,0.01765,1e-05,3.11657]
[1777268300216,45.93,77679.99,45.0,0.01756,1e-05,3.10186]
[1777268301891,45.92,77676.1,45.0,0.0175,1e-05,3.0926]
[1777268303268,45.92,77686.09,45.0,0.01762,1e-05,3.11218]
[1777268305360,45.91,77694.16,45.0,0.01772,1e-05,3.12716]
[1777268306151,45.91,77693.85,45.0,0.01771,1e-05,3.12578]
[1777268307833,45.91,77696.79,45.0,0.01774,1e-05,3.13029]
[1777268309435,45.9,77698.82,45.0,0.01776,1e-05,3.13369]
[1777268311185,45.9,77710.84,45.0,0.01791,1e-05,3.15679]
[1777268312498,45.89,77724.28,45.0,0.01807,1e-05,3.18096]
[1777268314546,45.89,77733.54,45.0,0.01819,1e-05,3.19846]
[1777268319958,45.87,77735.17,45.0,0.01818,1e-05,3.19655]
[1777268325271,45.86,77722.34,45.0,0.01798,1e-05,3.16662]
[1777268329866,45.85,77725.94,45.0,0.018,1e-05,3.16996]
[1777268335065,45.83,77726.04,45.0,0.01797,1e-05,3.16529]
[1777268340100,45.82,77724.72,45.0,0.01792,1e-05,3.15853]
[1777268345136,45.81,77728.55,45.0,0.01795,1e-05,3.16251]
[1777268350171,45.79,77725.36,45.0,0.01788,1e-05,3.1519]
[1777268355206,45.78,77730.08,45.0,0.01792,1e-05,3.1579]
[1777268358348,45.78,77736.59,45.0,0.018,1e-05,3.16978]
[1777268361108,45.77,77728.13,45.0,0.01787,1e-05,3.14989]
[1777268362442,45.77,77729.35,45.0,0.01788,1e-05,3.15162]
[1777268365432,45.76,77732.14,45.0,0.0179,1e-05,3.15505]
[1777268367039,45.75,77728.39,45.0,0.01784,1e-05,3.14577]
[1777268368794,45.75,77722.52,45.0,0.01775,1e-05,3.13217]
[1777268370850,45.74,77722.29,45.0,0.01774,1e-05,3.13021]
[1777268376461,45.73,77732.55,45.0,0.01784,1e-05,3.14563]
[1777268378932,45.72,77746.16,45.0,0.01801,1e-05,3.17142]
[1777268380786,45.72,77761.34,45.0,0.0182,1e-05,3.20138]
[1777268382889,45.71,77761.79,45.0,0.01819,1e-05,3.19971]
[1777268388437,45.69,77746.35,45.0,0.01795,1e-05,3.16268]
[1777268391458,45.69,77764.31,45.0,0.01818,1e-05,3.19757]
[1777268397516,45.67,77760.93,45.0,0.0181,1e-05,3.18548]
[1777268402550,45.66,77756.71,45.0,0.01801,1e-05,3.17263]
[1777268407586,45.65,77745.38,45.0,0.01783,1e-05,3.14532]
[1777268408694,45.65,77745.38,45.0,0.01783,1e-05,3.14532]
[1777268409254,45.65,77745.38,45.0,0.01783,1e-05,3.14532]
[1777268409330,45.64,77727.83,45.0,0.01759,1e-05,3.10855]
[1777268411364,45.64,77719.92,45.0,0.01748,1e-05,3.09175]
[1777268413212,45.64,77721.58,45.0,0.0175,1e-05,3.09382]
[1777268413383,45.64,77721.58,45.0,0.0175,1e-05,3.09382]
[1777268413523,45.64,77721.58,45.0,0.0175,1e-05,3.09382]
[1777268413663,45.63,77720.92,45.0,0.01749,1e-05,3.09182]
[1777268414080,45.63,77720.92,45.0,0.01749,1e-05,3.09182]
[1777268414111,45.63,77751.73,45.0,0.0179,1e-05,3.15501]
[1777268415714,45.63,77761.94,45.0,0.01802,1e-05,3.17474]
[1777268417184,45.63,77765.13,45.0,0.01806,1e-05,3.18058]
[1777268417972,45.62,77760.41,45.0,0.01799,1e-05,3.16996]
[1777268418222,45.62,77760.41,45.0,0.01799,1e-05,3.16996]
[1777268418785,45.62,77760.17,45.0,0.01798,1e-05,3.16868]
[1777268418819,45.62,77760.02,45.0,0.01798,1e-05,3.16758]
[1777268420065,45.62,77760.02,45.0,0.01798,1e-05,3.16758]
[1777268425355,45.62,77760.8,45.0,0.01798,1e-05,3.16805]
[1777268425456,45.61,77767.69,45.0,0.01807,1e-05,3.18188]
[1777268430765,45.6,77778.2,45.0,0.01819,1e-05,3.20029]
[1777268435799,45.59,77783.28,45.0,0.01823,1e-05,3.20535]
[1777268440836,45.58,77786.97,45.0,0.01825,1e-05,3.20938]
[1777268445871,45.57,77779.63,45.0,0.01813,1e-05,3.19037]
[1777268450906,45.56,77777.72,45.0,0.01808,1e-05,3.18289]
[1777268454777,45.55,77782.65,45.0,0.01813,1e-05,3.19109]
[1777268454788,45.55,77782.65,45.0,0.01813,1e-05,3.19109]
[1777268458223,45.54,77759.96,45.0,0.01781,1e-05,3.14202]
[1777268460230,45.54,77760.98,45.0,0.01782,1e-05,3.14289]
[1777268460331,45.54,77760.98,45.0,0.01782,1e-05,3.14289]
[1777268461573,45.54,77759.96,45.0,0.0178,1e-05,3.14017]
[1777268467572,45.52,77764.73,45.0,0.01783,1e-05,3.14584]
[1777268471333,45.51,77775.55,45.0,0.01796,1e-05,3.16526]
[1777268473610,45.51,77753.86,45.0,0.01766,1e-05,3.11894]
[1777268475697,45.5,77758.96,45.0,0.01771,1e-05,3.12733]
[1777268477062,45.5,77757.22,45.0,0.01768,1e-05,3.12304]
[1777268479726,45.49,77754.21,45.0,0.01763,1e-05,3.11478]
[1777268481838,45.49,77752.86,45.0,0.0176,1e-05,3.11067]
[1777268487172,45.48,77757.11,45.0,0.01763,1e-05,3.11533]
[1777268492208,45.47,77753.95,45.0,0.01756,1e-05,3.10356]
[1777268497243,45.46,77756.64,45.0,0.01757,1e-05,3.10576]
[1777268502277,45.44,77766.35,45.0,0.01768,1e-05,3.12235]
[1777268507312,45.43,77767.26,45.0,0.01767,1e-05,3.12077]
[1777268512347,45.42,77762.18,45.0,0.01758,1e-05,3.10698]
[1777268517383,45.41,77768.62,45.0,0.01764,1e-05,3.1169]
[1777268521252,45.41,77770.28,45.0,0.01765,1e-05,3.1183]
[1777268526445,45.39,77776.09,45.0,0.01771,1e-05,3.12676]
[1777268531481,45.38,77781.3,45.0,0.01776,1e-05,3.13464]
[1777268536515,45.38,77788.0,45.0,0.01783,1e-05,3.14556]
[1777268541551,45.37,77783.41,45.0,0.01775,1e-05,3.13303]
[1777268546585,45.36,77783.84,45.0,0.01773,1e-05,3.13098]
[1777268551621,45.34,77781.89,45.0,0.01767,1e-05,3.12155]
[1777268556656,45.34,77778.81,45.0,0.01761,1e-05,3.11239]
[1777268561691,45.33,77778.96,45.0,0.0176,1e-05,3.10997]
[1777268566725,45.32,77781.55,45.0,0.01761,1e-05,3.11261]
[1777268571762,45.31,77782.28,45.0,0.01761,1e-05,3.11139]
[1777268576799,45.3,77788.9,45.0,0.01768,1e-05,3.12232]
[1777268581839,45.29,77802.34,45.0,0.01784,1e-05,3.1478]
[1777268586874,45.28,77818.65,45.0,0.01804,1e-05,3.17809]
[1777268590968,45.28,77817.05,45.0,0.018,1e-05,3.17277]
[1777268591872,45.28,77806.54,45.0,0.01786,1e-05,3.15085]
[1777268591912,45.27,77777.25,45.0,0.01746,1e-05,3.08912]
[1777268594181,45.27,77779.35,45.0,0.01748,1e-05,3.09293]
[1777268594242,45.27,77779.35,45.0,0.01748,1e-05,3.09293]
[1777268594575,45.27,77779.35,45.0,0.01748,1e-05,3.09293]
[1777268597827,45.26,77791.3,45.0,0.01763,1e-05,3.11548]
[1777268599837,45.26,77794.1,45.0,0.01766,1e-05,3.12017]
[1777268601741,45.26,77794.3,45.0,0.01766,1e-05,3.12003]
[1777268607018,45.24,77805.45,45.0,0.01778,1e-05,3.13852]
[1777268612054,45.23,77803.73,45.0,0.01772,1e-05,3.12953]
[1777268617089,45.22,77788.94,45.0,0.0175,1e-05,3.0958]
[1777268620287,45.22,77790.5,45.0,0.01752,1e-05,3.09776]
[1777268624139,45.21,77808.93,45.0,0.01774,1e-05,3.1326]
[1777268629174,45.2,77808.58,45.0,0.01771,1e-05,3.12846]
[1777268633157,45.19,77810.19,45.0,0.01772,1e-05,3.12977]
[1777268636605,45.18,77817.18,45.0,0.0178,1e-05,3.1422]
[1777268637276,45.18,77816.81,45.0,0.01779,1e-05,3.14002]
[1777268637777,45.18,77816.81,45.0,0.01779,1e-05,3.14002]
[1777268639855,45.17,77812.92,45.0,0.01773,1e-05,3.13057]
[1777268640508,45.17,77812.92,45.0,0.01773,1e-05,3.13057]
[1777268640888,45.17,77811.36,45.0,0.0177,1e-05,3.12665]
[1777268642986,45.17,77795.3,45.0,0.01748,1e-05,3.0922]
[1777268644371,45.17,77792.14,45.0,0.01743,1e-05,3.0851]
[1777268647052,45.16,77783.82,45.0,0.01731,1e-05,3.06628]
[1777268649148,45.16,77784.69,45.0,0.01731,1e-05,3.06693]
[1777268654351,45.15,77784.84,45.0,0.01729,1e-05,3.06388]
[1777268659386,45.14,77794.28,45.0,0.0174,1e-05,3.08033]
[1777268664421,45.13,77795.27,45.0,0.01739,1e-05,3.07939]
[1777268669457,45.12,77795.93,45.0,0.01738,1e-05,3.07776]
[1777268674492,45.11,77798.19,45.0,0.01738,1e-05,3.07748]
[1777268679527,45.1,77802.79,45.0,0.01742,1e-05,3.08387]
[1777268684561,45.09,77803.8,45.0,0.01742,1e-05,3.08287]
[1777268689597,45.08,77814.3,45.0,0.01754,1e-05,3.10143]
[1777268694632,45.07,77818.3,45.0,0.01757,1e-05,3.1065]
[1777268699667,45.06,77816.11,45.0,0.01752,1e-05,3.09878]
[1777268701695,45.05,77797.58,45.0,0.01726,1e-05,3.05947]
[1777268701983,45.05,77797.58,45.0,0.01726,1e-05,3.05947]
[1777268704609,45.05,77785.16,45.0,0.01709,1e-05,3.0331]
[1777268709418,45.04,77771.84,45.0,0.0169,1e-05,3.00423]
[1777268709778,45.04,77771.84,45.0,0.0169,1e-05,3.00423]
[1777268713738,45.04,77782.14,45.0,0.01703,1e-05,3.02354]
[1777268713959,45.04,77782.79,45.0,0.01703,1e-05,3.02411]
[1777268714858,45.04,77782.79,45.0,0.01703,1e-05,3.02411]
[1777268722367,45.02,77804.28,45.0,0.01729,1e-05,3.06371]
[1777268724496,45.02,77791.07,45.0,0.01711,1e-05,3.03568]
[1777268726608,45.02,77791.37,45.0,0.0171,1e-05,3.03528]
[1777268730293,45.01,77790.26,45.0,0.01708,1e-05,3.031]
[1777268730321,45.01,77790.26,45.0,0.01708,1e-05,3.031]
[1777268730904,45.01,77770.92,45.0,0.01682,1e-05,2.99192]
[1777268731054,45.01,77770.92,45.0,0.01682,1e-05,2.99192]
[1777268731910,45.01,77764.11,45.0,0.01672,1e-05,2.97599]
[1777268733718,45.01,77764.85,45.0,0.01673,1e-05,2.97761]
[1777268734951,45.01,77765.05,45.0,0.01674,1e-05,2.97815]
[1777268735254,45.01,77767.21,45.0,0.01677,1e-05,2.98262]
[1777268735938,45.01,77764.85,45.0,0.01673,1e-05,2.97747]
[1777268736657,45.01,77764.85,45.0,0.01673,1e-05,2.97747]
[1777268736776,45.01,77764.85,45.0,0.01673,1e-05,2.97747]
[1777268737278,45.01,77764.53,45.0,0.01673,1e-05,2.97643]
[1777268738209,45.01,77764.53,45.0,0.01673,1e-05,2.97643]
[1777268738706,45.01,77764.53,45.0,0.01673,1e-05,2.97643]
[1777268739893,45.01,77764.79,45.0,0.01673,1e-05,2.97669]
[1777268741955,45.0,77763.88,45.0,0.01671,1e-05,2.97406]
[1777268744096,45.0,77763.94,45.0,0.01671,1e-05,2.97339]
[1777268750035,44.99,77766.57,45.0,0.01672,1e-05,2.97584]
[1777268755071,44.98,77766.82,45.0,0.01671,1e-05,2.97435]
[1777268760109,44.98,77776.98,45.0,0.01683,1e-05,2.99266]
[1777268762761,44.98,77775.74,45.0,0.01681,1e-05,2.98974]
[1777268762925,44.98,77775.74,45.0,0.01681,1e-05,2.98974]
[1777268763018,44.98,77775.74,45.0,0.01681,1e-05,2.98974]
[1777268763946,44.98,77770.84,45.0,0.01674,1e-05,2.97947]
[1777268764825,44.98,77776.46,45.0,0.01682,1e-05,2.99076]
[1777268766884,44.97,77774.81,45.0,0.01679,1e-05,2.98651]
[1777268771573,44.97,77775.39,45.0,0.01679,1e-05,2.98617]
[1777268773976,44.97,77775.1,45.0,0.01678,1e-05,2.98528]
[1777268776059,44.96,77775.33,45.0,0.01678,1e-05,2.98452]
[1777268781270,44.96,77774.37,45.0,0.01675,1e-05,2.98079]
[1777268786306,44.95,77780.28,45.0,0.01682,1e-05,2.99112]
[1777268787079,44.95,77780.28,45.0,0.01682,1e-05,2.99112]
[1777268788116,44.95,77785.5,45.0,0.01688,1e-05,3.00133]
[1777268794362,44.94,77785.93,45.0,0.01686,1e-05,2.99797]
[1777268799401,44.94,77806.71,45.0,0.01713,1e-05,3.03839]
[1777268804511,44.93,77810.83,45.0,0.01717,1e-05,3.04514]
[1777268809556,44.92,77816.08,45.0,0.01722,1e-05,3.05332]
[1777268811053,44.92,77817.0,45.0,0.01723,1e-05,3.05466]
[1777268811313,44.92,77818.42,45.0,0.01725,1e-05,3.05702]
[1777268811720,44.92,77818.42,45.0,0.01725,1e-05,3.05702]
[1777268811816,44.92,77836.06,45.0,0.01748,1e-05,3.09276]
[1777268814394,44.92,77839.19,45.0,0.01752,1e-05,3.09909]
[1777268817421,44.92,77853.25,45.0,0.01771,1e-05,3.128]
[1777268819073,44.92,77859.02,45.0,0.01778,1e-05,3.1398]
[1777268819519,44.92,77859.02,45.0,0.01778,1e-05,3.1398]
[1777268821334,44.92,77861.7,45.0,0.01782,1e-05,3.14512]
[1777268821429,44.92,77861.7,45.0,0.01782,1e-05,3.14512]
[1777268821552,44.91,77866.88,45.0,0.01789,1e-05,3.15582]
[1777268823567,44.91,77866.65,45.0,0.01788,1e-05,3.15461]
[1777268825641,44.91,77865.7,45.0,0.01786,1e-05,3.15117]
[1777268826728,44.91,77865.38,45.0,0.01785,1e-05,3.14978]
[1777268826826,44.91,77865.38,45.0,0.01785,1e-05,3.14978]
[1777268826872,44.9,77874.05,45.0,0.01796,1e-05,3.16728]
[1777268827086,44.9,77874.05,45.0,0.01796,1e-05,3.16728]
[1777268828699,44.9,77872.55,45.0,0.01794,1e-05,3.16337]
[1777268829399,44.9,77872.43,45.0,0.01793,1e-05,3.16294]
[1777268833364,44.9,77850.49,45.0,0.01763,1e-05,3.11648]
[1777268833469,44.9,77850.49,45.0,0.01763,1e-05,3.11648]
[1777268835384,44.9,77846.12,45.0,0.01757,1e-05,3.10721]
[1777268835910,44.9,77846.12,45.0,0.01757,1e-05,3.10721]
[1777268838988,44.9,77843.63,45.0,0.01753,1e-05,3.1018]
[1777268840802,44.9,77833.09,45.0,0.01739,1e-05,3.07991]
[1777268840903,44.9,77832.85,45.0,0.01739,1e-05,3.07939]
[1777268841098,44.9,77832.85,45.0,0.01739,1e-05,3.07939]
[1777268842851,44.9,77832.93,45.0,0.01739,1e-05,3.07909]
[1777268848588,44.88,77831.9,45.0,0.01735,1e-05,3.07375]
[1777268853849,44.87,77831.88,45.0,0.01732,1e-05,3.06844]
[1777268858884,44.87,77833.45,45.0,0.01732,1e-05,3.06887]
[1777268863919,44.86,77828.87,45.0,0.01724,1e-05,3.05667]
[1777268864096,44.86,77828.87,45.0,0.01724,1e-05,3.05667]
[1777268869961,44.85,77832.47,45.0,0.01727,1e-05,3.06078]
[1777268875007,44.84,77832.47,45.0,0.01725,1e-05,3.05752]
[1777268880106,44.83,77829.67,45.0,0.01719,1e-05,3.04908]
[1777268880596,44.83,77829.67,45.0,0.01719,1e-05,3.04908]
[1777268880713,44.83,77829.67,45.0,0.01719,1e-05,3.04908]
[1777268881057,44.83,77829.67,45.0,0.01719,1e-05,3.04908]
[1777268881078,44.83,77788.41,45.0,0.01665,1e-05,2.96547]
[1777268881239,44.83,77788.41,45.0,0.01665,1e-05,2.96547]
[1777268881965,44.83,77788.41,45.0,0.01665,1e-05,2.96547]
[1777268884941,44.82,77773.0,45.0,0.01645,1e-05,2.93344]
[1777268885081,44.82,77773.0,45.0,0.01645,1e-05,2.93344]
[1777268885254,44.82,77775.58,45.0,0.01648,1e-05,2.93834]
[1777268886165,44.82,77775.58,45.0,0.01648,1e-05,2.93834]
[1777268888476,44.82,77773.88,45.0,0.01645,1e-05,2.934]
[1777268888516,44.82,77773.88,45.0,0.01645,1e-05,2.934]
[1777268889129,44.82,77775.71,45.0,0.01647,1e-05,2.93786]
[1777268893206,44.82,77786.46,45.0,0.01662,1e-05,2.9601]
[1777268894165,44.82,77786.39,45.0,0.01662,1e-05,2.9597]
[1777268899200,44.82,77789.95,45.0,0.01665,1e-05,2.9655]
[1777268904238,44.81,77784.79,45.0,0.01658,1e-05,2.95383]
[1777268909273,44.81,77783.51,45.0,0.01655,1e-05,2.94999]
[1777268914307,44.8,77782.75,45.0,0.01652,1e-05,2.94535]
[1777268919342,44.8,77782.23,45.0,0.01651,1e-05,2.94309]
[1777268924377,44.8,77782.75,45.0,0.01651,1e-05,2.94287]
[1777268929414,44.79,77786.29,45.0,0.01655,1e-05,2.94869]
[1777268934452,44.79,77790.29,45.0,0.01659,1e-05,2.95536]
[1777268939487,44.78,77789.8,45.0,0.01657,1e-05,2.95301]
[1777268944521,44.78,77790.9,45.0,0.01658,1e-05,2.95385]
[1777268949557,44.77,77805.78,45.0,0.01676,1e-05,2.98219]
[1777268954592,44.77,77808.36,45.0,0.01678,1e-05,2.98583]
[1777268959627,44.76,77809.5,45.0,0.01679,1e-05,2.98661]
[1777268964662,44.76,77821.39,45.0,0.01693,1e-05,3.00906]
[1777268969697,44.75,77813.03,45.0,0.01681,1e-05,2.9904]
[1777268974602,44.75,77811.82,45.0,0.01678,1e-05,2.98483]
[1777268978430,44.74,77792.75,45.0,0.01652,1e-05,2.94546]
[1777268979339,44.74,77790.68,45.0,0.0165,1e-05,2.94108]
[1777268984802,44.74,77795.62,45.0,0.01655,1e-05,2.94954]
[1777268989837,44.73,77801.33,45.0,0.01662,1e-05,2.95969]
[1777268994871,44.73,77801.47,45.0,0.01661,1e-05,2.95862]
[1777268999907,44.73,77805.06,45.0,0.01665,1e-05,2.96448]
[1777269004941,44.72,77813.6,45.0,0.01675,1e-05,2.98022]
[1777269009977,44.72,77813.81,45.0,0.01674,1e-05,2.9791]
[1777269013996,44.71,77818.29,45.0,0.01679,1e-05,2.98721]
[1777269019041,44.71,77823.05,45.0,0.01684,1e-05,2.99434]
[1777269020959,44.7,77823.65,45.0,0.01684,1e-05,2.99511]
[1777269023899,44.7,77826.57,45.0,0.01687,1e-05,2.99991]
[1777269029111,44.69,77826.75,45.0,0.01686,1e-05,2.99766]
[1777269031702,44.69,77827.3,45.0,0.01685,1e-05,2.99599]
[1777269037167,44.68,77800.56,45.0,0.01649,1e-05,2.93979]
[1777269042202,44.68,77798.46,45.0,0.01645,1e-05,2.93392]
[1777269047236,44.67,77798.26,45.0,0.01643,1e-05,2.93156]
[1777269052272,44.66,77794.14,45.0,0.01637,1e-05,2.92177]
[1777269052387,44.66,77794.14,45.0,0.01637,1e-05,2.92177]
[1777269054129,44.66,77787.93,45.0,0.01629,1e-05,2.90944]
[1777269059321,44.66,77788.91,45.0,0.01629,1e-05,2.90946]
[1777269061761,44.66,77791.81,45.0,0.01633,1e-05,2.91466]
[1777269064344,44.65,77786.95,45.0,0.01626,1e-05,2.90445]
[1777269068832,44.65,77782.66,45.0,0.0162,1e-05,2.89467]
[1777269074426,44.64,77792.89,45.0,0.01632,1e-05,2.91345]
[1777269079461,44.64,77809.29,45.0,0.01652,1e-05,2.94457]
[1777269084496,44.63,77808.26,45.0,0.01649,1e-05,2.94081]
[1777269089530,44.63,77810.95,45.0,0.01652,1e-05,2.94452]
[1777269093492,44.62,77814.58,45.0,0.01655,1e-05,2.9489]
[1777269094305,44.62,77814.58,45.0,0.01655,1e-05,2.9489]
[1777269094610,44.62,77816.35,45.0,0.01657,1e-05,2.9521]
[1777269094652,44.62,77791.81,45.0,0.01625,1e-05,2.90282]
[1777269098966,44.62,77779.69,45.0,0.01609,1e-05,2.87849]
[1777269100928,44.62,77773.24,45.0,0.01601,1e-05,2.86561]
[1777269101064,44.62,77773.24,45.0,0.01601,1e-05,2.86561]
[1777269105326,44.62,77774.4,45.0,0.01602,1e-05,2.86755]
[1777269108665,44.62,77792.63,45.0,0.01625,1e-05,2.90269]
[1777269113703,44.61,77792.66,45.0,0.01624,1e-05,2.90145]
[1777269117240,44.61,77793.0,45.0,0.01624,1e-05,2.90161]
[1777269122766,44.61,77796.8,45.0,0.01628,1e-05,2.90786]
[1777269127802,44.6,77795.6,45.0,0.01626,1e-05,2.90479]
[1777269132837,44.6,77795.29,45.0,0.01625,1e-05,2.90351]
[1777269137872,44.6,77798.44,45.0,0.01629,1e-05,2.90909]
[1777269142907,44.6,77806.93,45.0,0.01639,1e-05,2.92516]
[1777269147942,44.59,77810.97,45.0,0.01644,1e-05,2.93234]
[1777269152978,44.59,77820.85,45.0,0.01655,1e-05,2.94924]
[1777269157005,44.59,77844.65,45.0,0.01685,1e-05,2.99634]
[1777269161034,44.58,77865.41,45.0,0.01712,1e-05,3.03744]
[1777269166069,44.58,77860.49,45.0,0.01704,1e-05,3.02553]
[1777269171103,44.57,77861.33,45.0,0.01704,1e-05,3.02551]
[1777269176139,44.57,77860.44,45.0,0.01702,1e-05,3.02197]
[1777269181184,44.56,77859.67,45.0,0.017,1e-05,3.01873]
[1777269183191,44.56,77814.32,45.0,0.0164,1e-05,2.92648]
[1777269188225,44.55,77805.99,45.0,0.01627,1e-05,2.90662]
[1777269193260,44.55,77801.82,45.0,0.01622,1e-05,2.89773]
[1777269198296,44.54,77800.95,45.0,0.0162,1e-05,2.89543]
[1777269203330,44.54,77802.42,45.0,0.01622,1e-05,2.89777]
[1777269208366,44.54,77806.72,45.0,0.01627,1e-05,2.90568]
[1777269213403,44.54,77811.36,45.0,0.01631,1e-05,2.91221]
[1777269218438,44.54,77810.06,45.0,0.01629,1e-05,2.90887]
[1777269223473,44.53,77814.5,45.0,0.01634,1e-05,2.9169]
[1777269228508,44.53,77812.94,45.0,0.01632,1e-05,2.91296]
[1777269233544,44.53,77813.37,45.0,0.01632,1e-05,2.91299]
[1777269238578,44.52,77815.67,45.0,0.01634,1e-05,2.91673]
[1777269243614,44.52,77817.18,45.0,0.01635,1e-05,2.91888]
[1777269248656,44.52,77808.94,45.0,0.01624,1e-05,2.90163]
[1777269253691,44.51,77803.48,45.0,0.01615,1e-05,2.88695]
[1777269254598,44.51,77803.48,45.0,0.01615,1e-05,2.88695]
[1777269257862,44.49,77803.19,45.0,0.01612,1e-05,2.88291]
[1777269263761,44.48,77807.6,45.0,0.01614,1e-05,2.8862]
[1777269264608,44.48,77807.6,45.0,0.01614,1e-05,2.8862]
[1777269269803,44.47,77813.35,45.0,0.01621,1e-05,2.8962]
[1777269275845,44.47,77813.33,45.0,0.01619,1e-05,2.89286]
[1777269279768,44.47,77813.25,45.0,0.01618,1e-05,2.89199]
[1777269284908,44.46,77813.18,45.0,0.01617,1e-05,2.89046]
[1777269289942,44.46,77816.19,45.0,0.0162,1e-05,2.89528]
[1777269293260,44.46,77817.03,45.0,0.01621,1e-05,2.89648]
[1777269299006,44.45,77826.71,45.0,0.01632,1e-05,2.91405]
[1777269304056,44.45,77834.38,45.0,0.01641,1e-05,2.92796]
[1777269309090,44.44,77830.44,45.0,0.01635,1e-05,2.91863]
[1777269314050,44.44,77833.57,45.0,0.01638,1e-05,2.92375]
[1777269319160,44.43,77833.38,45.0,0.01637,1e-05,2.92167]
[1777269322196,44.43,77833.92,45.0,0.01637,1e-05,2.9222]
[1777269328223,44.42,77843.34,45.0,0.01648,1e-05,2.93905]
[1777269333258,44.42,77856.49,45.0,0.01663,1e-05,2.96207]
[1777269338293,44.39,77861.65,45.0,0.01664,1e-05,2.96443]
[1777269343327,44.34,77864.56,45.0,0.01657,1e-05,2.95342]
[1777269343693,44.34,77864.56,45.0,0.01657,1e-05,2.95342]
[1777269349370,44.31,77849.65,45.0,0.01633,1e-05,2.91603]
[1777269354405,44.31,77847.64,45.0,0.0163,1e-05,2.91073]
[1777269359440,44.3,77837.68,45.0,0.01616,1e-05,2.88977]
[1777269364474,44.3,77841.8,45.0,0.01621,1e-05,2.89695]
[1777269369512,44.3,77837.14,45.0,0.01614,1e-05,2.88659]
[1777269374547,44.29,77836.3,45.0,0.01612,1e-05,2.88394]
[1777269379589,44.29,77835.95,45.0,0.01611,1e-05,2.88212]
[1777269384624,44.29,77831.28,45.0,0.01605,1e-05,2.87211]
[1777269389658,44.28,77824.75,45.0,0.01596,1e-05,2.85824]
[1777269393155,44.28,77823.52,45.0,0.01593,1e-05,2.85357]
[1777269398722,44.28,77822.84,45.0,0.01592,1e-05,2.85147]
[1777269403757,44.28,77826.69,45.0,0.01596,1e-05,2.85839]
[1777269408792,44.28,77822.5,45.0,0.01591,1e-05,2.84951]
[1777269413829,44.27,77826.64,45.0,0.01595,1e-05,2.85706]
[1777269419766,44.27,77840.54,45.0,0.01612,1e-05,2.88378]
[1777269425601,44.27,77843.87,45.0,0.01616,1e-05,2.88946]
[1777269430951,44.25,77842.81,45.0,0.01612,1e-05,2.88282]
[1777269435986,44.25,77844.71,45.0,0.01614,1e-05,2.88566]
[1777269441022,44.25,77841.52,45.0,0.01609,1e-05,2.87841]
[1777269441790,44.25,77841.52,45.0,0.01609,1e-05,2.87841]
[1777269447064,44.24,77826.51,45.0,0.01589,1e-05,2.84777]
[1777269452099,44.24,77825.72,45.0,0.01587,1e-05,2.84377]
[1777269457134,44.24,77811.35,45.0,0.01569,1e-05,2.81512]
[1777269462169,44.24,77812.87,45.0,0.0157,1e-05,2.81772]
[1777269463518,44.24,77812.87,45.0,0.0157,1e-05,2.81772]
[1777269469219,44.24,77814.18,45.0,0.01572,1e-05,2.81972]
[1777269474255,44.24,77814.09,45.0,0.01571,1e-05,2.81915]
[1777269478431,44.24,77815.01,45.0,0.01572,1e-05,2.82071]
[1777269481476,44.24,77821.94,45.0,0.01581,1e-05,2.83403]
[1777269487345,44.23,77813.63,45.0,0.0157,1e-05,2.81718]
[1777269492381,44.23,77811.79,45.0,0.01567,1e-05,2.81322]
[1777269497415,44.23,77814.21,45.0,0.0157,1e-05,2.8176]
[1777269502457,44.23,77805.35,45.0,0.01559,1e-05,2.80005]
[1777269507492,44.23,77804.82,45.0,0.01558,1e-05,2.79881]
[1777269512529,44.23,77813.64,45.0,0.01568,1e-05,2.81329]
[1777269517564,44.22,77817.46,45.0,0.01571,1e-05,2.8191]
[1777269522598,44.22,77825.82,45.0,0.01581,1e-05,2.83496]
[1777269523551,44.22,77825.82,45.0,0.01581,1e-05,2.83496]
[1777269528641,44.21,77826.5,45.0,0.01581,1e-05,2.83457]
[1777269533676,44.2,77828.15,45.0,0.01581,1e-05,2.83431]
[1777269538710,44.2,77831.57,45.0,0.01584,1e-05,2.83939]
[1777269543746,44.19,77828.89,45.0,0.0158,1e-05,2.83358]
[1777269548781,44.19,77829.31,45.0,0.01581,1e-05,2.83388]
[1777269553859,44.19,77823.41,45.0,0.01573,1e-05,2.8219]
[1777269559858,44.18,77816.53,45.0,0.01563,1e-05,2.80617]
[1777269564893,44.17,77822.53,45.0,0.01568,1e-05,2.81485]
[1777269568452,44.17,77823.14,45.0,0.01569,1e-05,2.81582]
[1777269577985,44.17,77832.35,45.0,0.01579,1e-05,2.83121]
[1777269583500,44.17,77834.58,45.0,0.01582,1e-05,2.83515]
[1777269589062,44.17,77826.74,45.0,0.01571,1e-05,2.81904]
[1777269593063,44.17,77810.75,45.0,0.01551,1e-05,2.78768]
[1777269593069,44.17,77810.75,45.0,0.01551,1e-05,2.78768]
[1777269594176,44.17,77802.35,45.0,0.01541,1e-05,2.77139]
[1777269596260,44.17,77798.08,45.0,0.01536,1e-05,2.76316]
[1777269597361,44.17,77802.29,45.0,0.01541,1e-05,2.7713]
[1777269598459,44.17,77803.32,45.0,0.01542,1e-05,2.77329]
[1777269600325,44.17,77800.3,45.0,0.01538,1e-05,2.76746]
[1777269601696,44.17,77800.35,45.0,0.01538,1e-05,2.76756]
[1777269602245,44.17,77793.17,45.0,0.0153,1e-05,2.75375]
[1777269602298,44.17,77774.84,45.0,0.01508,1e-05,2.71875]
[1777269603224,44.17,77774.84,45.0,0.01508,1e-05,2.71875]
[1777269603552,44.17,77774.84,45.0,0.01508,1e-05,2.71875]
[1777269603652,44.17,77772.6,45.0,0.01505,1e-05,2.71459]
[1777269604884,44.17,77772.6,45.0,0.01505,1e-05,2.71459]
[1777269606816,44.17,77778.67,45.0,0.01512,1e-05,2.72618]
[1777269608894,44.17,77774.04,45.0,0.01507,1e-05,2.71736]
[1777269611274,44.17,77769.07,45.0,0.01501,1e-05,2.70798]
[1777269612927,44.17,77771.21,45.0,0.01503,1e-05,2.71207]
[1777269614955,44.17,77773.31,45.0,0.01506,1e-05,2.71611]
[1777269614957,44.17,77773.31,45.0,0.01506,1e-05,2.71611]
[1777269616085,44.17,77775.18,45.0,0.01508,1e-05,2.71969]
[1777269619095,44.17,77777.49,45.0,0.01511,1e-05,2.72413]
[1777269621140,44.17,77779.78,45.0,0.01514,1e-05,2.72849]
[1777269626338,44.17,77774.44,45.0,0.01507,1e-05,2.71833]
[1777269631373,44.17,77773.38,45.0,0.01505,1e-05,2.71462]
[1777269636408,44.17,77772.26,45.0,0.01504,1e-05,2.71262]
[1777269641443,44.17,77772.91,45.0,0.01505,1e-05,2.71401]
[1777269646478,44.17,77784.12,45.0,0.01518,1e-05,2.73536]
[1777269651513,44.17,77775.96,45.0,0.01508,1e-05,2.71977]
[1777269656550,44.17,77777.29,45.0,0.0151,1e-05,2.72236]
[1777269661584,44.17,77782.13,45.0,0.01516,1e-05,2.73162]
[1777269664605,44.17,77763.37,45.0,0.01493,1e-05,2.69602]
[1777269669643,44.17,77761.88,45.0,0.01492,1e-05,2.69346]
[1777269674678,44.17,77762.32,45.0,0.01492,1e-05,2.69459]
[1777269679713,44.17,77760.3,45.0,0.0149,1e-05,2.69107]
[1777269684748,44.17,77759.62,45.0,0.0149,1e-05,2.69011]
[1777269689783,44.17,77758.74,45.0,0.01489,1e-05,2.68879]
[1777269694818,44.17,77759.4,45.0,0.01489,1e-05,2.6886]
[1777269699853,44.18,77758.65,45.0,0.01488,1e-05,2.68752]
[1777269704890,44.18,77783.61,45.0,0.01518,1e-05,2.7352]
[1777269709925,44.18,77793.29,45.0,0.0153,1e-05,2.75367]
[1777269714960,44.18,77804.53,45.0,0.01544,1e-05,2.77506]
[1777269719995,44.17,77805.34,45.0,0.01544,1e-05,2.77614]
[1777269725030,44.17,77801.85,45.0,0.0154,1e-05,2.76894]
[1777269730065,44.17,77804.72,45.0,0.01543,1e-05,2.77403]
[1777269735100,44.16,77796.11,45.0,0.01531,1e-05,2.75512]
[1777269740135,44.15,77795.77,45.0,0.01529,1e-05,2.75164]
[1777269745170,44.15,77797.19,45.0,0.0153,1e-05,2.75308]
[1777269750205,44.14,77804.55,45.0,0.01537,1e-05,2.76426]
[1777269755241,44.14,77796.42,45.0,0.01525,1e-05,2.74589]
[1777269760276,44.14,77795.98,45.0,0.01525,1e-05,2.74487]
[1777269765311,44.13,77795.02,45.0,0.01523,1e-05,2.74288]
[1777269770346,44.13,77797.7,45.0,0.01526,1e-05,2.74785]
[1777269775381,44.13,77790.98,45.0,0.01518,1e-05,2.73481]
[1777269780418,44.13,77793.13,45.0,0.01521,1e-05,2.73885]
[1777269785453,44.13,77783.14,45.0,0.01509,1e-05,2.71973]
[1777269790488,44.13,77777.21,45.0,0.01501,1e-05,2.70858]
[1777269795527,44.13,77769.8,45.0,0.01493,1e-05,2.69478]
[1777269800563,44.14,77770.55,45.0,0.01494,1e-05,2.69649]
[1777269805598,44.14,77770.62,45.0,0.01494,1e-05,2.69692]
[1777269810633,44.14,77786.68,45.0,0.01514,1e-05,2.72758]
[1777269815669,44.14,77788.14,45.0,0.01514,1e-05,2.72859]
[1777269820704,44.14,77783.14,45.0,0.01508,1e-05,2.71904]
[1777269825739,44.14,77782.01,45.0,0.01507,1e-05,2.71698]
[1777269830774,44.14,77785.67,45.0,0.01511,1e-05,2.72405]
[1777269835809,44.14,77785.9,45.0,0.01512,1e-05,2.72454]
[1777269840844,44.14,77795.82,45.0,0.01524,1e-05,2.74346]
[1777269844872,44.14,77776.88,45.0,0.01501,1e-05,2.70725]
[1777269849907,44.14,77773.07,45.0,0.01496,1e-05,2.70021]
[1777269854942,44.14,77762.29,45.0,0.01484,1e-05,2.68013]
[1777269859983,44.14,77760.9,45.0,0.01482,1e-05,2.67793]
[1777269862313,44.14,77765.68,45.0,0.01488,1e-05,2.68711]
[1777269862333,44.14,77765.68,45.0,0.01488,1e-05,2.68711]
[1777269868040,44.14,77762.62,45.0,0.01485,1e-05,2.68184]
[1777269872862,44.14,77763.37,45.0,0.01485,1e-05,2.68184]
[1777269878110,44.15,77763.61,45.0,0.01486,1e-05,2.68291]
[1777269883145,44.15,77762.62,45.0,0.01485,1e-05,2.6815]
[1777269888180,44.15,77762.91,45.0,0.01485,1e-05,2.6825]
[1777269893225,44.15,77762.41,45.0,0.01485,1e-05,2.68203]
[1777269898260,44.15,77762.73,45.0,0.01486,1e-05,2.68311]
[1777269903296,44.15,77755.46,45.0,0.01477,1e-05,2.66997]
[1777269908331,44.16,77753.0,45.0,0.01475,1e-05,2.66598]
[1777269913369,44.16,77752.23,45.0,0.01474,1e-05,2.66515]
[1777269918405,44.16,77752.63,45.0,0.01475,1e-05,2.66649]
[1777269923440,44.16,77752.61,45.0,0.01476,1e-05,2.66703]
[1777269928475,44.16,77751.83,45.0,0.01475,1e-05,2.66611]
[1777269934280,44.17,77750.97,45.0,0.01473,1e-05,2.66317]
[1777269934286,44.17,77750.97,45.0,0.01473,1e-05,2.66317]
[1777269934874,44.17,77751.39,45.0,0.01474,1e-05,2.66406]
[1777269934882,44.17,77714.62,45.0,0.01431,1e-05,2.59598]
[1777269935868,44.17,77714.62,45.0,0.01431,1e-05,2.59598]
[1777269935956,44.17,77694.26,45.0,0.01408,1e-05,2.5592]
[1777269937013,44.17,77694.26,45.0,0.01408,1e-05,2.5592]
[1777269937781,44.17,77700.21,45.0,0.01415,1e-05,2.57039]
[1777269937872,44.17,77700.21,45.0,0.01415,1e-05,2.57039]
[1777269938207,44.17,77700.21,45.0,0.01415,1e-05,2.57039]
[1777269940930,44.17,77723.4,45.0,0.01442,1e-05,2.61387]
[1777269943001,44.17,77723.46,45.0,0.01443,1e-05,2.61452]
[1777269944532,44.18,77722.49,45.0,0.01442,1e-05,2.61328]
[1777269946620,44.18,77722.42,45.0,0.01442,1e-05,2.61371]
[1777269947108,44.18,77722.42,45.0,0.01442,1e-05,2.61371]
[1777269949204,44.18,77722.32,45.0,0.01443,1e-05,2.61408]
[1777269951268,44.18,77721.18,45.0,0.01442,1e-05,2.61253]
[1777269951338,44.18,77720.64,45.0,0.01441,1e-05,2.61209]
[1777269954266,44.18,77720.91,45.0,0.01442,1e-05,2.61279]
[1777269959694,44.19,77709.98,45.0,0.0143,1e-05,2.5942]
[1777269961381,44.19,77708.59,45.0,0.01429,1e-05,2.59188]
[1777269961416,44.19,77708.59,45.0,0.01429,1e-05,2.59188]
[1777269963722,44.19,77690.11,45.0,0.01408,1e-05,2.5589]
[1777269967712,44.2,77695.64,45.0,0.01415,1e-05,2.56981]
[1777269968789,44.2,77690.77,45.0,0.01409,1e-05,2.56122]
[1777269974822,44.2,77685.1,45.0,0.01404,1e-05,2.55293]
[1777269976845,44.21,77715.9,45.0,0.0144,1e-05,2.60976]
[1777269977940,44.21,77715.9,45.0,0.0144,1e-05,2.60976]
[1777269978740,44.21,77728.93,45.0,0.01455,1e-05,2.63405]
[1777269980120,44.21,77743.67,45.0,0.01473,1e-05,2.66167]
[1777269981202,44.21,77743.16,45.0,0.01472,1e-05,2.66083]
[1777269981301,44.21,77764.76,45.0,0.01498,1e-05,2.70162]
[1777269982696,44.21,77765.77,45.0,0.01499,1e-05,2.70353]
[1777269984936,44.21,77753.6,45.0,0.01485,1e-05,2.68067]
[1777269984948,44.21,77715.67,45.0,0.0144,1e-05,2.61015]
[1777269986872,44.21,77713.17,45.0,0.01437,1e-05,2.60574]
[1777269986897,44.21,77713.17,45.0,0.01437,1e-05,2.60574]
[1777269987366,44.21,77713.17,45.0,0.01437,1e-05,2.60574]
[1777269986919,44.21,77711.57,45.0,0.01436,1e-05,2.60301]
[1777269987766,44.21,77711.57,45.0,0.01436,1e-05,2.60301]
[1777269989512,44.21,77709.46,45.0,0.01434,1e-05,2.59972]
[1777269994976,44.22,77714.68,45.0,0.0144,1e-05,2.60949]
[1777269999406,44.22,77720.7,45.0,0.01448,1e-05,2.62165]
[1777270005050,44.23,77714.9,45.0,0.01442,1e-05,2.61258]
[1777270010085,44.23,77714.29,45.0,0.01442,1e-05,2.61286]
[1777270015120,44.24,77713.57,45.0,0.01442,1e-05,2.61292]
[1777270020155,44.24,77724.48,45.0,0.01456,1e-05,2.63439]
[1777270025200,44.25,77708.57,45.0,0.01438,1e-05,2.60624]
[1777270030234,44.25,77700.49,45.0,0.0143,1e-05,2.59288]
[1777270033777,44.26,77698.82,45.0,0.01428,1e-05,2.59076]
[1777270038292,44.26,77718.62,45.0,0.01452,1e-05,2.62875]
[1777270039956,44.26,77726.07,45.0,0.01461,1e-05,2.64309]
[1777270043328,44.27,77745.54,45.0,0.01485,1e-05,2.68026]
[1777270048363,44.27,77743.32,45.0,0.01483,1e-05,2.67687]
[1777270053398,44.27,77741.1,45.0,0.0148,1e-05,2.67179]
[1777270058433,44.27,77738.96,45.0,0.01478,1e-05,2.66861]
[1777270063468,44.28,77748.61,45.0,0.0149,1e-05,2.6876]
[1777270068503,44.28,77751.91,45.0,0.01494,1e-05,2.69453]
[1777270073540,44.28,77746.97,45.0,0.01489,1e-05,2.68589]
[1777270078575,44.28,77751.46,45.0,0.01494,1e-05,2.69498]
[1777270083610,44.29,77745.15,45.0,0.01487,1e-05,2.68376]
[1777270088645,44.29,77743.6,45.0,0.01486,1e-05,2.68163]
[1777270093680,44.29,77753.01,45.0,0.01498,1e-05,2.7001]
[1777270098715,44.29,77764.24,45.0,0.01511,1e-05,2.72193]
[1777270102743,44.29,77786.79,45.0,0.01539,1e-05,2.76533]
[1777270107778,44.29,77793.74,45.0,0.01547,1e-05,2.77861]
[1777270112217,44.29,77806.43,45.0,0.01563,1e-05,2.80266]
[1777270114119,44.29,77803.84,45.0,0.01558,1e-05,2.79569]
[1777270115417,44.29,77800.09,45.0,0.01554,1e-05,2.78838]
[1777270119862,44.29,77777.55,45.0,0.01526,1e-05,2.745]
[1777270124897,44.29,77787.58,45.0,0.01539,1e-05,2.76436]
[1777270129932,44.29,77787.16,45.0,0.01538,1e-05,2.76361]
[1777270134968,44.29,77794.87,45.0,0.01548,1e-05,2.7785]
[1777270140009,44.29,77800.89,45.0,0.01554,1e-05,2.78887]
[1777270144771,44.29,77787.65,45.0,0.01538,1e-05,2.76327]
[1777270145040,44.29,77783.65,45.0,0.01533,1e-05,2.75561]
[1777270150075,44.28,77783.26,45.0,0.01531,1e-05,2.75195]
[1777270152316,44.28,77783.23,45.0,0.0153,1e-05,2.75132]
[1777270158131,44.26,77776.76,45.0,0.0152,1e-05,2.73504]
[1777270162340,44.26,77777.77,45.0,0.0152,1e-05,2.73535]
[1777270168201,44.24,77785.21,45.0,0.01526,1e-05,2.74569]
[1777270173235,44.23,77785.75,45.0,0.01524,1e-05,2.74217]
[1777270178272,44.23,77794.5,45.0,0.01533,1e-05,2.7562]
[1777270183306,44.22,77804.94,45.0,0.01544,1e-05,2.7734]
[1777270188342,44.21,77804.4,45.0,0.01542,1e-05,2.76934]
[1777270193377,44.2,77792.9,45.0,0.01526,1e-05,2.74425]
[1777270198411,44.11,77789.72,45.0,0.01505,1e-05,2.7119]
[1777270203447,44.03,77789.74,45.0,0.0149,1e-05,2.68889]
[1777270208482,43.94,77789.85,45.0,0.01474,1e-05,2.66445]
[1777270213517,43.88,77789.76,45.0,0.01462,1e-05,2.64593]
[1777270218551,43.85,77789.22,45.0,0.01457,1e-05,2.63708]
[1777270220520,43.85,77789.39,45.0,0.01457,1e-05,2.63707]
[1777270220532,43.85,77789.39,45.0,0.01457,1e-05,2.63707]
[1777270220660,43.84,77778.16,45.0,0.01441,1e-05,2.61285]
[1777270222298,43.84,77769.94,45.0,0.01432,1e-05,2.59774]
[1777270227615,43.85,77767.45,45.0,0.01429,1e-05,2.59403]
[1777270232245,43.85,77767.31,45.0,0.01429,1e-05,2.59264]
[1777270235670,43.84,77786.12,45.0,0.0145,1e-05,2.62644]
[1777270240706,43.84,77786.65,45.0,0.0145,1e-05,2.62584]
[1777270243894,43.84,77786.45,45.0,0.01449,1e-05,2.62484]
[1777270247165,43.83,77786.5,45.0,0.01448,1e-05,2.624]
[1777270252792,43.83,77785.65,45.0,0.01446,1e-05,2.62026]
[1777270257828,43.82,77786.39,45.0,0.01446,1e-05,2.62012]
[1777270262863,43.81,77791.43,45.0,0.01451,1e-05,2.62799]
[1777270268905,43.81,77792.1,45.0,0.0145,1e-05,2.62733]
[1777270273940,43.8,77791.65,45.0,0.01449,1e-05,2.6249]
[1777270278976,43.79,77784.48,45.0,0.01438,1e-05,2.6074]
[1777270284011,43.78,77784.49,45.0,0.01437,1e-05,2.60598]
[1777270289046,43.74,77782.25,45.0,0.01427,1e-05,2.59058]
[1777270294081,43.71,77771.21,45.0,0.01408,1e-05,2.55941]
[1777270299116,43.71,77775.0,45.0,0.01411,1e-05,2.56547]
[1777270304151,43.7,77775.64,45.0,0.0141,1e-05,2.56388]
[1777270309186,43.7,77766.64,45.0,0.014,1e-05,2.54655]
[1777270314221,43.69,77763.86,45.0,0.01396,1e-05,2.54073]
[1777270319256,43.69,77763.04,45.0,0.01394,1e-05,2.53853]
[1777270324290,43.69,77760.05,45.0,0.01391,1e-05,2.53239]
[1777270329327,43.69,77757.82,45.0,0.01388,1e-05,2.52772]
[1777270334361,43.69,77757.62,45.0,0.01387,1e-05,2.52674]
[1777270341410,43.68,77764.05,45.0,0.01394,1e-05,2.53755]
[1777270346447,43.68,77764.94,45.0,0.01394,1e-05,2.53847]
[1777270350475,43.68,77785.49,45.0,0.01418,1e-05,2.57557]
[1777270355510,43.67,77769.85,45.0,0.01397,1e-05,2.54246]
[1777270360545,43.67,77768.64,45.0,0.01395,1e-05,2.53952]
[1777270365580,43.66,77767.83,45.0,0.01394,1e-05,2.53731]
[1777270370615,43.66,77765.11,45.0,0.0139,1e-05,2.53166]
[1777270375651,43.66,77764.75,45.0,0.01389,1e-05,2.5302]
[1777270380686,43.66,77766.47,45.0,0.01391,1e-05,2.53264]
[1777270385721,43.65,77763.11,45.0,0.01387,1e-05,2.52586]
[1777270390756,43.65,77760.2,45.0,0.01383,1e-05,2.51996]
[1777270395791,43.65,77759.88,45.0,0.01382,1e-05,2.51878]
[1777270398064,43.65,77759.72,45.0,0.01382,1e-05,2.51826]
[1777270403606,43.67,77745.69,45.0,0.0137,1e-05,2.49953]
[1777270408883,43.67,77739.35,45.0,0.01363,1e-05,2.48804]
[1777270413918,43.67,77745.33,45.0,0.01369,1e-05,2.49674]
[1777270418953,43.66,77756.18,45.0,0.0138,1e-05,2.51474]
[1777270423987,43.65,77753.3,45.0,0.01374,1e-05,2.5048]
[1777270429026,43.63,77746.54,45.0,0.01363,1e-05,2.48819]
[1777270434122,43.63,77745.65,45.0,0.01362,1e-05,2.48564]
[1777270440103,43.62,77750.57,45.0,0.01366,1e-05,2.49324]
[1777270445139,43.62,77752.38,45.0,0.01368,1e-05,2.49529]
[1777270451181,43.61,77756.2,45.0,0.01369,1e-05,2.49804]
[1777270456216,43.6,77747.35,45.0,0.01359,1e-05,2.48168]
[1777270461251,43.6,77748.79,45.0,0.0136,1e-05,2.48392]
[1777270466286,43.6,77749.71,45.0,0.01361,1e-05,2.48522]
[1777270472328,43.6,77749.77,45.0,0.0136,1e-05,2.4832]
[1777270473058,43.6,77749.77,45.0,0.0136,1e-05,2.4832]
[1777270479377,43.6,77751.08,45.0,0.01361,1e-05,2.48506]
[1777270484413,43.6,77750.67,45.0,0.01361,1e-05,2.48396]
[1777270489448,43.6,77748.44,45.0,0.01358,1e-05,2.47963]
[1777270494483,43.59,77747.47,45.0,0.01357,1e-05,2.47757]
[1777270499518,43.59,77747.4,45.0,0.01356,1e-05,2.47715]
[1777270504555,43.59,77734.27,45.0,0.01342,1e-05,2.45351]
[1777270509590,43.59,77733.72,45.0,0.01341,1e-05,2.45246]
[1777270514625,43.59,77726.85,45.0,0.01333,1e-05,2.44032]
[1777270519660,43.59,77718.85,45.0,0.01325,1e-05,2.4263]
[1777270524695,43.59,77716.92,45.0,0.01323,1e-05,2.4231]
[1777270529730,43.6,77709.85,45.0,0.01315,1e-05,2.41096]
[1777270534765,43.6,77708.57,45.0,0.01313,1e-05,2.40744]
[1777270539800,43.6,77720.47,45.0,0.01326,1e-05,2.42874]
[1777270544836,43.6,77720.3,45.0,0.01326,1e-05,2.42869]
[1777270549871,43.6,77722.03,45.0,0.01328,1e-05,2.43193]
[1777270555913,43.6,77722.86,45.0,0.01329,1e-05,2.4336]
[1777270560951,43.6,77729.63,45.0,0.01337,1e-05,2.4457]
[1777270565986,43.6,77729.64,45.0,0.01337,1e-05,2.44575]
[1777270571021,43.6,77728.75,45.0,0.01336,1e-05,2.44419]
[1777270576056,43.6,77730.84,45.0,0.01338,1e-05,2.44789]
[1777270581091,43.6,77732.36,45.0,0.0134,1e-05,2.45054]
[1777270583454,43.6,77732.21,45.0,0.0134,1e-05,2.45026]
[1777270589147,43.6,77737.4,45.0,0.01345,1e-05,2.45936]
[1777270594183,43.6,77751.41,45.0,0.0136,1e-05,2.4825]
[1777270599218,43.6,77746.36,45.0,0.01354,1e-05,2.47311]
[1777270604252,43.6,77740.16,45.0,0.01347,1e-05,2.4614]
[1777270609290,43.59,77748.94,45.0,0.01356,1e-05,2.47576]
[1777270614325,43.59,77743.81,45.0,0.01349,1e-05,2.4655]
[1777270619360,43.59,77743.5,45.0,0.01349,1e-05,2.4648]
[1777270624394,43.59,77750.6,45.0,0.01357,1e-05,2.47732]
[1777270629430,43.59,77749.88,45.0,0.01356,1e-05,2.4758]
[1777270634465,43.58,77749.67,45.0,0.01355,1e-05,2.47521]
[1777270639503,43.58,77770.29,45.0,0.01378,1e-05,2.51206]
[1777270644541,43.58,77764.85,45.0,0.01372,1e-05,2.50177]
[1777270649577,43.58,77769.72,45.0,0.01377,1e-05,2.51015]
[1777270654611,43.58,77765.84,45.0,0.01372,1e-05,2.501]
[1777270659647,43.58,77765.77,45.0,0.01371,1e-05,2.50048]
[1777270664681,43.58,77767.34,45.0,0.01373,1e-05,2.50291]
[1777270667062,43.58,77766.57,45.0,0.01372,1e-05,2.50143]
[1777270672124,43.58,77773.65,45.0,0.01381,1e-05,2.51557]
[1777270677773,43.59,77774.33,45.0,0.01382,1e-05,2.51825]
[1777270682808,43.59,77786.73,45.0,0.01397,1e-05,2.54216]
[1777270687843,43.59,77792.36,45.0,0.01405,1e-05,2.55371]
[1777270692878,43.6,77797.5,45.0,0.01411,1e-05,2.56429]
[1777270697913,43.6,77799.94,45.0,0.01415,1e-05,2.56986]
[1777270702948,43.61,77810.62,45.0,0.01428,1e-05,2.59061]
[1777270707982,43.61,77803.46,45.0,0.01421,1e-05,2.57984]
[1777270713018,43.62,77811.0,45.0,0.0143,1e-05,2.59309]
[1777270718053,43.62,77809.91,45.0,0.01429,1e-05,2.59198]
[1777270723088,43.62,77811.44,45.0,0.01431,1e-05,2.59588]
[1777270728124,43.63,77815.6,45.0,0.01437,1e-05,2.60445]
[1777270733159,43.63,77817.63,45.0,0.0144,1e-05,2.60903]
[1777270739201,43.63,77817.58,45.0,0.0144,1e-05,2.60981]
[1777270744236,43.64,77809.79,45.0,0.01432,1e-05,2.59606]
[1777270746000,43.64,77809.04,45.0,0.01431,1e-05,2.59484]
[1777270751703,43.66,77800.68,45.0,0.01426,1e-05,2.58724]
[1777270757327,43.68,77811.89,45.0,0.01442,1e-05,2.6126]
[1777270762365,43.68,77827.63,45.0,0.01461,1e-05,2.64278]
[1777270767399,43.68,77831.64,45.0,0.01466,1e-05,2.65072]
[1777270773294,43.68,77832.16,45.0,0.01466,1e-05,2.65026]
[1777270779661,43.69,77828.09,45.0,0.01462,1e-05,2.64427]
[1777270786080,43.69,77841.0,45.0,0.01478,1e-05,2.66911]
[1777270791231,43.69,77860.16,45.0,0.01501,1e-05,2.705]
[1777270796604,43.68,77862.21,45.0,0.01501,1e-05,2.70628]
[1777270801639,43.68,77845.11,45.0,0.0148,1e-05,2.67244]
[1777270804661,43.68,77824.5,45.0,0.01456,1e-05,2.63369]
[1777270809695,43.68,77830.75,45.0,0.01463,1e-05,2.64588]
[1777270814731,43.68,77838.4,45.0,0.01473,1e-05,2.66059]
[1777270819765,43.68,77841.55,45.0,0.01476,1e-05,2.66673]
[1777270824801,43.68,77842.48,45.0,0.01478,1e-05,2.66863]
[1777270830901,43.68,77844.03,45.0,0.0148,1e-05,2.67168]
[1777270835936,43.68,77834.7,45.0,0.01468,1e-05,2.65235]
[1777270838621,43.68,77833.21,45.0,0.01466,1e-05,2.64963]
[1777270843992,43.67,77833.25,45.0,0.01465,1e-05,2.64796]
[1777270849020,43.67,77838.13,45.0,0.0147,1e-05,2.65574]
[1777270854062,43.62,77844.66,45.0,0.01468,1e-05,2.65271]
[1777270854387,43.62,77844.66,45.0,0.01468,1e-05,2.65271]
[1777270860104,43.59,77850.82,45.0,0.01469,1e-05,2.65573]
[1777270865139,43.58,77846.48,45.0,0.01463,1e-05,2.64576]
[1777270870174,43.58,77844.92,45.0,0.0146,1e-05,2.64113]
[1777270875209,43.57,77842.31,45.0,0.01456,1e-05,2.63457]
[1777270880244,43.57,77843.31,45.0,0.01456,1e-05,2.63485]
[1777270885279,43.56,77843.4,45.0,0.01455,1e-05,2.63308]
[1777270890314,43.55,77846.37,45.0,0.01457,1e-05,2.63708]
[1777270895349,43.55,77849.11,45.0,0.01459,1e-05,2.63885]
[1777270900384,43.54,77851.54,45.0,0.01461,1e-05,2.64178]
[1777270908439,43.53,77852.02,45.0,0.01459,1e-05,2.64004]
[1777270913475,43.51,77859.36,45.0,0.01463,1e-05,2.64587]
[1777270918510,43.5,77860.49,45.0,0.01463,1e-05,2.64635]
[1777270923545,43.49,77864.99,45.0,0.01468,1e-05,2.65322]
[1777270928580,43.49,77870.7,45.0,0.01473,1e-05,2.66231]
[1777270933615,43.48,77868.94,45.0,0.0147,1e-05,2.65727]
[1777270938649,43.48,77871.33,45.0,0.01472,1e-05,2.66012]
[1777270943685,43.47,77871.57,45.0,0.01471,1e-05,2.65889]
[1777270948720,43.47,77873.25,45.0,0.01472,1e-05,2.6604]
[1777270953755,43.46,77872.02,45.0,0.01469,1e-05,2.65467]
[1777270958790,43.45,77873.01,45.0,0.01469,1e-05,2.65495]
[1777270963827,43.45,77872.0,45.0,0.01467,1e-05,2.65144]
[1777270968862,43.44,77868.49,45.0,0.01461,1e-05,2.64329]
[1777270973898,43.44,77864.72,45.0,0.01456,1e-05,2.63473]
[1777270979940,43.43,77861.7,45.0,0.01451,1e-05,2.6274]
[1777270984975,43.43,77859.14,45.0,0.01447,1e-05,2.62126]
[1777270990010,43.42,77860.54,45.0,0.01448,1e-05,2.6226]
[1777270995045,43.42,77860.84,45.0,0.01448,1e-05,2.62186]
[1777271000080,43.42,77863.11,45.0,0.0145,1e-05,2.62482]
[1777271006121,43.41,77866.97,45.0,0.01453,1e-05,2.63046]
[1777271011157,43.41,77871.79,45.0,0.01457,1e-05,2.63641]
[1777271016192,43.4,77864.9,45.0,0.01448,1e-05,2.62201]
[1777271021227,43.4,77866.56,45.0,0.01449,1e-05,2.62384]
[1777271026263,43.39,77866.33,45.0,0.01448,1e-05,2.62211]
[1777271031298,43.39,77867.47,45.0,0.01448,1e-05,2.62296]
[1777271036333,43.38,77870.46,45.0,0.01451,1e-05,2.62728]
[1777271041368,43.38,77878.12,45.0,0.01459,1e-05,2.64036]
[1777271046403,43.37,77875.85,45.0,0.01456,1e-05,2.63435]
[1777271051438,43.37,77878.04,45.0,0.01457,1e-05,2.63707]
[1777271056473,43.36,77883.36,45.0,0.01463,1e-05,2.64572]
[1777271061508,43.36,77885.24,45.0,0.01464,1e-05,2.64779]
[1777271066543,43.34,77884.43,45.0,0.0146,1e-05,2.64211]
[1777271071578,43.34,77886.6,45.0,0.01461,1e-05,2.64301]
[1777271076613,43.33,77886.6,45.0,0.0146,1e-05,2.64157]
[1777271081648,43.33,77886.79,45.0,0.0146,1e-05,2.6405]
[1777271086683,43.32,77883.59,45.0,0.01455,1e-05,2.63305]
[1777271091718,43.32,77883.28,45.0,0.01454,1e-05,2.63115]
[1777271094739,43.32,77861.93,45.0,0.01428,1e-05,2.59024]
[1777271099773,43.31,77854.42,45.0,0.01418,1e-05,2.57538]
[1777271104809,43.31,77839.07,45.0,0.014,1e-05,2.54621]
[1777271108730,43.31,77832.37,45.0,0.01392,1e-05,2.53356]
[1777271109744,43.31,77826.98,45.0,0.01385,1e-05,2.52274]
[1777271114879,43.3,77833.24,45.0,0.01392,1e-05,2.53294]
[1777271119914,43.3,77831.62,45.0,0.0139,1e-05,2.52945]
[1777271124949,43.3,77831.07,45.0,0.01389,1e-05,2.52795]
[1777271128442,43.3,77830.55,45.0,0.01388,1e-05,2.52681]
[1777271134011,43.3,77823.66,45.0,0.01379,1e-05,2.51197]
[1777271139047,43.3,77823.11,45.0,0.01378,1e-05,2.51062]
[1777271144084,43.29,77811.85,45.0,0.01365,1e-05,2.48987]
[1777271149119,43.29,77813.47,45.0,0.01367,1e-05,2.49263]
[1777271154154,43.29,77822.69,45.0,0.01377,1e-05,2.50917]
[1777271158456,43.29,77824.29,45.0,0.01379,1e-05,2.51191]
[1777271164226,43.29,77821.44,45.0,0.01375,1e-05,2.50622]
[1777271169260,43.29,77820.63,45.0,0.01374,1e-05,2.50449]
[1777271172257,43.29,77820.6,45.0,0.01374,1e-05,2.50434]
[1777271177317,43.29,77821.19,45.0,0.01375,1e-05,2.50514]
[1777271182352,43.29,77822.28,45.0,0.01376,1e-05,2.50691]
[1777271189401,43.29,77826.0,45.0,0.0138,1e-05,2.51332]
[1777271194436,43.29,77825.79,45.0,0.01378,1e-05,2.51094]
[1777271201594,43.28,77829.24,45.0,0.01382,1e-05,2.51672]
[1777271203427,43.28,77829.2,45.0,0.01382,1e-05,2.51658]
[1777271212683,43.28,77833.74,45.0,0.01387,1e-05,2.52409]
[1777271217718,43.28,77833.35,45.0,0.01386,1e-05,2.52296]
[1777271222755,43.28,77833.6,45.0,0.01386,1e-05,2.52302]
[1777271227790,43.28,77831.71,45.0,0.01383,1e-05,2.51918]
[1777271233432,43.28,77832.3,45.0,0.01384,1e-05,2.51997]
[1777271238866,43.27,77831.02,45.0,0.01382,1e-05,2.51713]
[1777271244908,43.27,77831.48,45.0,0.01382,1e-05,2.51757]
[1777271249943,43.27,77831.8,45.0,0.01383,1e-05,2.51782]
[1777271254978,43.27,77834.32,45.0,0.01384,1e-05,2.52039]
[1777271260013,43.27,77827.98,45.0,0.01377,1e-05,2.50843]
[1777271265049,43.27,77812.49,45.0,0.01359,1e-05,2.4802]
[1777271270083,43.27,77814.3,45.0,0.01361,1e-05,2.48348]
[1777271275119,43.27,77813.92,45.0,0.01361,1e-05,2.48276]
[1777271280154,43.27,77810.88,45.0,0.01357,1e-05,2.47724]
[1777271286196,43.27,77809.36,45.0,0.01356,1e-05,2.4745]
[1777271291231,43.27,77809.89,45.0,0.01356,1e-05,2.47544]
[1777271296266,43.27,77812.23,45.0,0.01359,1e-05,2.47963]
[1777271301301,43.27,77812.62,45.0,0.01359,1e-05,2.48025]
[1777271306335,43.27,77812.58,45.0,0.01359,1e-05,2.4801]
[1777271311056,43.27,77812.18,45.0,0.01359,1e-05,2.47931]
[1777271312978,43.27,77794.76,45.0,0.01339,1e-05,2.44672]
[1777271318483,43.28,77791.51,45.0,0.01336,1e-05,2.44314]
[1777271324307,43.28,77791.15,45.0,0.01337,1e-05,2.44469]
[1777271329501,43.29,77783.85,45.0,0.0133,1e-05,2.43273]
[1777271334536,43.29,77780.56,45.0,0.01326,1e-05,2.4272]
[1777271339571,43.29,77781.29,45.0,0.01328,1e-05,2.42883]
[1777271339875,43.29,77781.29,45.0,0.01328,1e-05,2.42883]
[1777271345613,43.29,77777.33,45.0,0.01323,1e-05,2.42217]
[1777271350648,43.29,77765.88,45.0,0.01311,1e-05,2.40237]
[1777271355683,43.3,77769.56,45.0,0.01315,1e-05,2.40944]
[1777271360718,43.3,77769.77,45.0,0.01316,1e-05,2.41034]
[1777271365753,43.3,77769.14,45.0,0.01316,1e-05,2.40982]
[1777271371795,43.3,77769.09,45.0,0.01315,1e-05,2.40866]
[1777271376830,43.3,77763.73,45.0,0.0131,1e-05,2.39974]
[1777271381865,43.31,77763.19,45.0,0.01309,1e-05,2.39935]
[1777271386899,43.31,77762.46,45.0,0.01309,1e-05,2.39864]
[1777271392191,43.31,77765.34,45.0,0.01312,1e-05,2.40417]
[1777271397976,43.31,77745.45,45.0,0.01291,1e-05,2.37034]
[1777271403015,43.32,77732.52,45.0,0.01278,1e-05,2.34873]
[1777271408056,43.32,77720.71,45.0,0.01266,1e-05,2.32946]
[1777271413092,43.32,77718.54,45.0,0.01265,1e-05,2.32693]
[1777271418127,43.33,77706.95,45.0,0.01253,1e-05,2.30836]
[1777271424176,43.33,77695.69,45.0,0.01242,1e-05,2.29083]
[1777271429211,43.34,77689.59,45.0,0.01237,1e-05,2.28201]
[1777271434246,43.35,77689.63,45.0,0.01237,1e-05,2.28204]
[1777271439281,43.35,77690.17,45.0,0.01239,1e-05,2.28451]
[1777271444316,43.36,77681.61,45.0,0.01231,1e-05,2.2716]
[1777271448344,43.36,77662.98,45.0,0.01213,1e-05,2.24177]
[1777271453379,43.37,77661.88,45.0,0.01213,1e-05,2.24188]
[1777271454764,43.37,77661.88,45.0,0.01213,1e-05,2.24188]
[1777271460430,43.41,77650.64,45.0,0.01207,1e-05,2.23266]
[1777271465465,43.45,77651.34,45.0,0.01215,1e-05,2.24591]
[1777271469499,43.51,77633.69,45.0,0.01207,1e-05,2.23218]
[1777271471040,43.52,77632.94,45.0,0.01209,1e-05,2.23485]
[1777271475293,43.58,77628.72,45.0,0.01214,1e-05,2.24293]
[1777271479304,43.64,77617.29,45.0,0.01212,1e-05,2.23894]
[1777271484606,43.79,77599.86,45.0,0.01219,1e-05,2.25098]
[1777271489642,43.92,77597.55,45.0,0.01239,1e-05,2.28166]
[1777271494957,44.02,77595.42,45.0,0.01252,1e-05,2.30227]
[1777271496870,44.04,77567.74,45.0,0.01228,1e-05,2.26293]
[1777271498731,44.08,77534.61,45.0,0.012,1e-05,2.21706]
[1777271502755,44.09,77516.03,45.0,0.01183,1e-05,2.18998]
[1777271507903,44.13,77505.2,45.0,0.01179,1e-05,2.18275]
[1777271513835,44.18,77518.96,45.0,0.012,1e-05,2.21752]
[1777271518870,44.19,77516.09,45.0,0.012,1e-05,2.21651]
[1777271521907,44.27,77498.3,45.0,0.01195,1e-05,2.20906]
[1777271526928,44.33,77490.43,45.0,0.01197,1e-05,2.21231]
[1777271531964,44.37,77530.25,45.0,0.01244,1e-05,2.28747]
[1777271537001,44.44,77528.04,45.0,0.01254,1e-05,2.30325]
[1777271542037,44.49,77553.84,45.0,0.01289,1e-05,2.35974]
[1777271547078,44.51,77545.3,45.0,0.01282,1e-05,2.34826]
[1777271552113,44.51,77556.47,45.0,0.01294,1e-05,2.36796]
[1777271557148,44.52,77556.5,45.0,0.01296,1e-05,2.37031]
[1777271562852,44.53,77556.8,45.0,0.01297,1e-05,2.37264]
[1777271568234,44.54,77558.76,45.0,0.01301,1e-05,2.37911]
[1777271573284,44.55,77561.45,45.0,0.01305,1e-05,2.38591]
[1777271578320,44.56,77567.73,45.0,0.01313,1e-05,2.39878]
[1777271582348,44.56,77589.99,45.0,0.01338,1e-05,2.43878]
[1777271587383,44.57,77601.37,45.0,0.01352,1e-05,2.4603]
[1777271592420,44.57,77601.25,45.0,0.01353,1e-05,2.4617]
[1777271597455,44.58,77619.38,45.0,0.01373,1e-05,2.49496]
[1777271602490,44.58,77631.53,45.0,0.01388,1e-05,2.51765]
[1777271607525,44.59,77620.81,45.0,0.01376,1e-05,2.49967]
[1777271612559,44.59,77606.36,45.0,0.0136,1e-05,2.47378]
[1777271617596,44.6,77603.27,45.0,0.01358,1e-05,2.46982]
[1777271622631,44.6,77605.12,45.0,0.01361,1e-05,2.47453]
[1777271627666,44.61,77617.13,45.0,0.01375,1e-05,2.49705]
[1777271632701,44.61,77628.03,45.0,0.01388,1e-05,2.51755]
[1777271637736,44.62,77627.45,45.0,0.01388,1e-05,2.51761]
[1777271642771,44.62,77620.95,45.0,0.01381,1e-05,2.50715]
[1777271647806,44.62,77627.47,45.0,0.01389,1e-05,2.5198]
[1777271652841,44.63,77619.25,45.0,0.01381,1e-05,2.50619]
[1777271657876,44.63,77618.94,45.0,0.01381,1e-05,2.50677]
[1777271662911,44.64,77636.06,45.0,0.01401,1e-05,2.53829]
[1777271667946,44.64,77636.65,45.0,0.01402,1e-05,2.5402]
[1777271672981,44.64,77639.94,45.0,0.01406,1e-05,2.5452]
[1777271676900,44.64,77634.7,45.0,0.014,1e-05,2.53628]
[1777271682053,44.64,77631.14,45.0,0.01395,1e-05,2.52897]
[1777271687088,44.64,77630.07,45.0,0.01393,1e-05,2.52596]
[1777271692126,44.63,77628.5,45.0,0.01391,1e-05,2.52207]
[1777271697161,44.63,77626.19,45.0,0.01388,1e-05,2.51691]
[1777271701820,44.62,77619.21,45.0,0.01379,1e-05,2.50368]
[1777271702200,44.62,77595.79,45.0,0.01353,1e-05,2.46224]
[1777271705642,44.63,77610.21,45.0,0.0137,1e-05,2.48858]
[1777271711264,44.62,77602.6,45.0,0.01361,1e-05,2.47429]
[1777271716300,44.62,77596.79,45.0,0.01354,1e-05,2.4635]
[1777271721335,44.62,77596.4,45.0,0.01353,1e-05,2.46229]
[1777271726371,44.62,77609.73,45.0,0.01368,1e-05,2.48506]
[1777271728200,44.62,77609.73,45.0,0.01368,1e-05,2.48506]
[1777271732412,44.62,77628.82,45.0,0.01388,1e-05,2.51778]
[1777271737448,44.62,77636.2,45.0,0.01397,1e-05,2.53188]
[1777271742483,44.63,77639.62,45.0,0.01402,1e-05,2.53881]
[1777271747518,44.63,77638.98,45.0,0.01401,1e-05,2.53846]
[1777271752553,44.63,77646.59,45.0,0.01411,1e-05,2.55288]
[1777271757587,44.63,77646.37,45.0,0.01411,1e-05,2.55318]
[1777271762623,44.64,77646.06,45.0,0.01411,1e-05,2.55327]
[1777271767659,44.64,77645.52,45.0,0.01411,1e-05,2.55303]
[1777271772694,44.64,77644.82,45.0,0.0141,1e-05,2.55251]
[1777271777729,44.64,77645.74,45.0,0.01412,1e-05,2.55489]
[1777271782763,44.65,77645.69,45.0,0.01412,1e-05,2.5555]
[1777271787799,44.65,77643.56,45.0,0.0141,1e-05,2.55235]
[1777271792835,44.65,77642.72,45.0,0.01409,1e-05,2.54986]
[1777271795856,44.65,77618.04,45.0,0.01381,1e-05,2.5063]
[1777271800890,44.66,77601.55,45.0,0.01364,1e-05,2.47844]
[1777271805926,44.66,77608.42,45.0,0.01372,1e-05,2.49183]
[1777271810960,44.67,77619.74,45.0,0.01386,1e-05,2.51301]
[1777271815996,44.67,77620.88,45.0,0.01388,1e-05,2.51606]
[1777271821031,44.67,77618.47,45.0,0.01386,1e-05,2.51278]
[1777271826066,44.68,77611.28,45.0,0.01378,1e-05,2.50111]
[1777271831101,44.68,77619.37,45.0,0.01388,1e-05,2.51646]
[1777271836136,44.69,77615.35,45.0,0.01384,1e-05,2.51035]
[1777271841171,44.69,77616.08,45.0,0.01386,1e-05,2.51264]
[1777271846205,44.69,77616.94,45.0,0.01387,1e-05,2.51516]
[1777271849232,44.69,77634.78,45.0,0.01408,1e-05,2.54758]
[1777271854267,44.7,77621.98,45.0,0.01393,1e-05,2.52371]
[1777271855272,44.7,77621.98,45.0,0.01393,1e-05,2.52371]
[1777271860309,44.7,77624.34,45.0,0.01395,1e-05,2.52733]
[1777271865344,44.69,77626.17,45.0,0.01396,1e-05,2.52923]
[1777271870379,44.69,77625.35,45.0,0.01395,1e-05,2.52665]
[1777271875413,44.68,77624.59,45.0,0.01393,1e-05,2.52422]
[1777271880465,44.68,77624.21,45.0,0.01392,1e-05,2.52246]
[1777271885485,44.68,77612.11,45.0,0.01378,1e-05,2.50008]
[1777271890523,44.67,77614.0,45.0,0.01379,1e-05,2.50256]
[1777271895557,44.67,77613.54,45.0,0.01378,1e-05,2.50091]
[1777271900598,44.67,77620.39,45.0,0.01385,1e-05,2.51215]
[1777271903619,44.66,77641.51,45.0,0.01409,1e-05,2.54923]
[1777271908654,44.66,77651.68,45.0,0.01419,1e-05,2.56624]
[1777271913689,44.65,77650.68,45.0,0.01416,1e-05,2.56125]
[1777271918823,44.65,77651.77,45.0,0.01417,1e-05,2.56211]
[1777271924765,44.65,77653.48,45.0,0.01419,1e-05,2.56553]
[1777271929801,44.65,77654.31,45.0,0.0142,1e-05,2.5676]
[1777271932546,44.65,77654.4,45.0,0.01421,1e-05,2.56798]
[1777271932876,44.65,77654.4,45.0,0.01421,1e-05,2.56798]
[1777271937104,44.65,77655.45,45.0,0.01422,1e-05,2.56941]
[1777271942893,44.64,77649.72,45.0,0.01414,1e-05,2.55682]
[1777271947930,44.64,77630.98,45.0,0.01392,1e-05,2.52209]
[1777271952964,44.64,77628.07,45.0,0.01388,1e-05,2.51588]
[1777271958000,44.63,77628.47,45.0,0.01388,1e-05,2.51561]
[1777271963035,44.63,77627.99,45.0,0.01386,1e-05,2.51378]
[1777271968070,44.63,77626.21,45.0,0.01384,1e-05,2.50966]
[1777271973104,44.62,77611.42,45.0,0.01366,1e-05,2.481]
[1777271978141,44.62,77607.63,45.0,0.01361,1e-05,2.47371]
[1777271983177,44.62,77607.85,45.0,0.01361,1e-05,2.4735]
[1777271985018,44.62,77607.85,45.0,0.01361,1e-05,2.4735]
[1777271990226,44.62,77616.71,45.0,0.01372,1e-05,2.49005]
[1777271995261,44.63,77612.4,45.0,0.01368,1e-05,2.48371]
[1777272000296,44.63,77609.89,45.0,0.01366,1e-05,2.48059]
[1777272005332,44.64,77603.92,45.0,0.0136,1e-05,2.47146]
[1777272010366,44.64,77606.91,45.0,0.01364,1e-05,2.47809]
[1777272015401,44.65,77613.21,45.0,0.01372,1e-05,2.4905]
[1777272020437,44.65,77615.56,45.0,0.01375,1e-05,2.49588]
[1777272025471,44.65,77625.83,45.0,0.01388,1e-05,2.51526]
[1777272030507,44.66,77619.66,45.0,0.01382,1e-05,2.50563]
[1777272035542,44.66,77630.79,45.0,0.01394,1e-05,2.5248]
[1777272040577,44.67,77643.45,45.0,0.01409,1e-05,2.54829]
[1777272045613,44.67,77649.9,45.0,0.01416,1e-05,2.56053]
[1777272050647,44.67,77646.4,45.0,0.01413,1e-05,2.55481]
[1777272056243,44.67,77648.24,45.0,0.01415,1e-05,2.55861]
[1777272062733,44.67,77647.7,45.0,0.01413,1e-05,2.55577]
[1777272064747,44.66,77628.58,45.0,0.01391,1e-05,2.52102]
[1777272069782,44.66,77625.72,45.0,0.01388,1e-05,2.51487]
[1777272074818,44.66,77627.67,45.0,0.01389,1e-05,2.51727]
[1777272079852,44.65,77626.74,45.0,0.01387,1e-05,2.51455]
[1777272084887,44.65,77627.76,45.0,0.01388,1e-05,2.51528]
[1777272089922,44.64,77629.56,45.0,0.01389,1e-05,2.51739]
[1777272094957,44.64,77631.36,45.0,0.01389,1e-05,2.51776]
[1777272099992,44.64,77631.64,45.0,0.01389,1e-05,2.51714]
[1777272109054,44.63,77625.24,45.0,0.01381,1e-05,2.50389]
[1777272114090,44.63,77626.26,45.0,0.01381,1e-05,2.50468]
[1777272119125,44.62,77625.43,45.0,0.0138,1e-05,2.5022]
[1777272124160,44.62,77625.16,45.0,0.01379,1e-05,2.50073]
[1777272129195,44.61,77631.66,45.0,0.01385,1e-05,2.5112]
[1777272134231,44.61,77628.7,45.0,0.01381,1e-05,2.50489]
[1777272139266,44.61,77629.0,45.0,0.01381,1e-05,2.50442]
[1777272144301,44.6,77628.8,45.0,0.0138,1e-05,2.50307]
[1777272150342,44.6,77629.41,45.0,0.0138,1e-05,2.50296]
[1777272156385,44.6,77629.35,45.0,0.01378,1e-05,2.49998]
[1777272161420,44.59,77630.01,45.0,0.01378,1e-05,2.50018]
[1777272173503,44.58,77635.17,45.0,0.01383,1e-05,2.50695]
[1777272178539,44.58,77625.53,45.0,0.01371,1e-05,2.48891]
[1777272179671,44.58,77625.53,45.0,0.01371,1e-05,2.48891]
[1777272185588,44.58,77626.63,45.0,0.01373,1e-05,2.49172]
[1777272190623,44.59,77625.31,45.0,0.01372,1e-05,2.49054]
[1777272196667,44.59,77625.57,45.0,0.01374,1e-05,2.49239]
[1777272201703,44.6,77624.71,45.0,0.01373,1e-05,2.49225]
[1777272206738,44.6,77623.66,45.0,0.01373,1e-05,2.49157]
[1777272211773,44.61,77627.9,45.0,0.01378,1e-05,2.49855]
[1777272216808,44.61,77632.56,45.0,0.01383,1e-05,2.5079]
[1777272221842,44.61,77633.66,45.0,0.01385,1e-05,2.51083]
[1777272226881,44.62,77633.26,45.0,0.01386,1e-05,2.51108]
[1777272231918,44.62,77634.0,45.0,0.01387,1e-05,2.51334]
[1777272236953,44.62,77633.2,45.0,0.01387,1e-05,2.51284]
[1777272241988,44.63,77632.06,45.0,0.01386,1e-05,2.51177]
[1777272247023,44.63,77630.43,45.0,0.01385,1e-05,2.5098]
[1777272252058,44.63,77630.54,45.0,0.01385,1e-05,2.51095]
[1777272257093,44.64,77632.73,45.0,0.01389,1e-05,2.51576]
[1777272262128,44.64,77632.45,45.0,0.01389,1e-05,2.51616]
[1777272267170,44.64,77633.14,45.0,0.0139,1e-05,2.51826]
[1777272273213,44.65,77633.71,45.0,0.0139,1e-05,2.51859]
[1777272278249,44.65,77634.0,45.0,0.01391,1e-05,2.51996]
[1777272283284,44.65,77633.19,45.0,0.01391,1e-05,2.51934]
[1777272289326,44.66,77634.18,45.0,0.01393,1e-05,2.52208]
[1777272294361,44.66,77633.7,45.0,0.01393,1e-05,2.52202]
[1777272299395,44.66,77634.96,45.0,0.01395,1e-05,2.52506]
[1777272304182,44.66,77627.82,45.0,0.01387,1e-05,2.51297]
[1777272308094,44.66,77626.96,45.0,0.01386,1e-05,2.51096]
[1777272313494,44.66,77631.01,45.0,0.01391,1e-05,2.51881]
[1777272318529,44.67,77633.95,45.0,0.01395,1e-05,2.52488]
[1777272323564,44.67,77646.46,45.0,0.01409,1e-05,2.54797]
[1777272328598,44.67,77648.7,45.0,0.01412,1e-05,2.55259]
[1777272333634,44.67,77651.9,45.0,0.01415,1e-05,2.55719]
[1777272338669,44.68,77640.45,45.0,0.01403,1e-05,2.53729]
[1777272343704,44.68,77640.27,45.0,0.01403,1e-05,2.53767]
[1777272348739,44.68,77641.07,45.0,0.01404,1e-05,2.5398]
[1777272353774,44.68,77652.31,45.0,0.01417,1e-05,2.56067]
[1777272358809,44.69,77659.16,45.0,0.01425,1e-05,2.57352]
[1777272362791,44.69,77668.51,45.0,0.01436,1e-05,2.59073]
[1777272364240,44.69,77673.29,45.0,0.01442,1e-05,2.59957]
[1777272369886,44.69,77671.69,45.0,0.0144,1e-05,2.59654]
[1777272374921,44.69,77673.51,45.0,0.01442,1e-05,2.60008]
[1777272376967,44.69,77673.12,45.0,0.01442,1e-05,2.59944]
[1777272382977,44.68,77682.94,45.0,0.01452,1e-05,2.61518]
[1777272388012,44.67,77686.15,45.0,0.01454,1e-05,2.6191]
[1777272393050,44.67,77701.97,45.0,0.0147,1e-05,2.64449]
[1777272396076,44.66,77722.42,45.0,0.01494,1e-05,2.68118]
[1777272401112,44.65,77716.15,45.0,0.01485,1e-05,2.6669]
[1777272406147,44.64,77704.71,45.0,0.0147,1e-05,2.64342]
[1777272411182,44.64,77702.28,45.0,0.01465,1e-05,2.63688]
[1777272416218,44.63,77705.08,45.0,0.01467,1e-05,2.64002]
[1777272421253,44.62,77707.93,45.0,0.01469,1e-05,2.64324]
[1777272426288,44.62,77707.74,45.0,0.01468,1e-05,2.64086]
[1777272431323,44.61,77706.28,45.0,0.01465,1e-05,2.63619]
[1777272436358,44.6,77709.37,45.0,0.01467,1e-05,2.63993]
[1777272441393,44.6,77708.77,45.0,0.01465,1e-05,2.63687]
[1777272444415,44.59,77686.11,45.0,0.01438,1e-05,2.59419]
[1777272449450,44.59,77681.48,45.0,0.01432,1e-05,2.58421]
[1777272450506,44.59,77681.48,45.0,0.01432,1e-05,2.58421]
[1777272452817,44.59,77678.79,45.0,0.01428,1e-05,2.57741]
[1777272458512,44.58,77679.68,45.0,0.01428,1e-05,2.57781]
[1777272463547,44.58,77683.59,45.0,0.01432,1e-05,2.58348]
[1777272469590,44.57,77684.12,45.0,0.01431,1e-05,2.58265]
[1777272474625,44.56,77684.02,45.0,0.0143,1e-05,2.58099]
[1777272479660,44.56,77683.31,45.0,0.01428,1e-05,2.57825]
[1777272484604,44.56,77682.37,45.0,0.01427,1e-05,2.57597]
[1777272489730,44.56,77682.51,45.0,0.01427,1e-05,2.57595]
[1777272494765,44.56,77682.49,45.0,0.01427,1e-05,2.57649]
[1777272499807,44.56,77674.43,45.0,0.01418,1e-05,2.56251]
[1777272504844,44.56,77673.62,45.0,0.01418,1e-05,2.56172]
[1777272508887,44.57,77654.21,45.0,0.01396,1e-05,2.52737]
[1777272513921,44.57,77654.12,45.0,0.01396,1e-05,2.52644]
[1777272518957,44.57,77648.86,45.0,0.01391,1e-05,2.51801]
[1777272523992,44.58,77648.44,45.0,0.01391,1e-05,2.51829]
[1777272526006,44.58,77667.03,45.0,0.01412,1e-05,2.55203]
[1777272531041,44.58,77668.08,45.0,0.01414,1e-05,2.55466]
[1777272536076,44.58,77673.47,45.0,0.0142,1e-05,2.56521]
[1777272541111,44.58,77675.42,45.0,0.01423,1e-05,2.56935]
[1777272546145,44.59,77683.29,45.0,0.01432,1e-05,2.58417]
[1777272551181,44.59,77698.75,45.0,0.01451,1e-05,2.61328]
[1777272556217,44.59,77695.48,45.0,0.01447,1e-05,2.6075]
[1777272562259,44.59,77696.23,45.0,0.01448,1e-05,2.60914]
[1777272567294,44.59,77696.97,45.0,0.01449,1e-05,2.61068]
[1777272575350,44.59,77698.65,45.0,0.0145,1e-05,2.61229]
[1777272577364,44.59,77717.88,45.0,0.01473,1e-05,2.64777]
[1777272582399,44.59,77720.22,45.0,0.01475,1e-05,2.65196]
[1777272585728,44.59,77718.96,45.0,0.01474,1e-05,2.64955]
[1777272588914,44.59,77718.72,45.0,0.01473,1e-05,2.6482]
[1777272594483,44.59,77721.7,45.0,0.01476,1e-05,2.65315]
[1777272599518,44.59,77728.47,45.0,0.01484,1e-05,2.66553]
[1777272603547,44.59,77710.64,45.0,0.01463,1e-05,2.63229]
[1777272604930,44.59,77710.64,45.0,0.01463,1e-05,2.63229]
[1777272610597,44.58,77716.5,45.0,0.01468,1e-05,2.64069]
[1777272615632,44.57,77714.56,45.0,0.01465,1e-05,2.63509]
[1777272623687,44.56,77714.87,45.0,0.01463,1e-05,2.63251]
[1777272627002,44.56,77714.83,45.0,0.01462,1e-05,2.63166]
[1777272633758,44.55,77719.68,45.0,0.01467,1e-05,2.6381]
[1777272638793,44.55,77723.79,45.0,0.01471,1e-05,2.64572]
[1777272643828,44.55,77725.6,45.0,0.01474,1e-05,2.64901]
[1777272648863,44.55,77728.12,45.0,0.01476,1e-05,2.6536]
[1777272653898,44.55,77729.07,45.0,0.01478,1e-05,2.65523]
[1777272658933,44.55,77729.02,45.0,0.01477,1e-05,2.65499]
[1777272663969,44.55,77710.03,45.0,0.01455,1e-05,2.61981]
[1777272667997,44.55,77689.84,45.0,0.01432,1e-05,2.58304]
[1777272673032,44.55,77680.14,45.0,0.01421,1e-05,2.56598]
[1777272685117,44.56,77680.57,45.0,0.01423,1e-05,2.5683]
[1777272690152,44.56,77680.66,45.0,0.01423,1e-05,2.5691]
[1777272695188,44.56,77683.86,45.0,0.01426,1e-05,2.57381]
[1777272700223,44.57,77685.21,45.0,0.01428,1e-05,2.57694]
[1777272705258,44.57,77684.62,45.0,0.01428,1e-05,2.57641]
[1777272710293,44.57,77685.67,45.0,0.01429,1e-05,2.57886]
[1777272715328,44.57,77685.89,45.0,0.0143,1e-05,2.57978]
[1777272720363,44.57,77686.56,45.0,0.01431,1e-05,2.5815]
[1777272726405,44.58,77681.16,45.0,0.01425,1e-05,2.57231]
[1777272732447,44.59,77679.97,45.0,0.01426,1e-05,2.57388]
[1777272737482,44.59,77690.38,45.0,0.01439,1e-05,2.59337]
[1777272742518,44.59,77700.99,45.0,0.01451,1e-05,2.61309]
[1777272747552,44.59,77695.84,45.0,0.01445,1e-05,2.60391]
[1777272752587,44.59,77690.0,45.0,0.01438,1e-05,2.59183]
[1777272757622,44.6,77687.18,45.0,0.01435,1e-05,2.58706]
[1777272763664,44.6,77684.57,45.0,0.01432,1e-05,2.58288]
[1777272768698,44.6,77685.11,45.0,0.01433,1e-05,2.58431]
[1777272773738,44.6,77686.91,45.0,0.01435,1e-05,2.58802]
[1777272778772,44.6,77688.59,45.0,0.01438,1e-05,2.59149]
[1777272783807,44.6,77690.12,45.0,0.0144,1e-05,2.59467]
[1777272788842,44.61,77701.86,45.0,0.01453,1e-05,2.61641]
[1777272793877,44.61,77702.59,45.0,0.01454,1e-05,2.61793]
[1777272798912,44.61,77702.72,45.0,0.01455,1e-05,2.61834]
[1777272803947,44.61,77713.62,45.0,0.01467,1e-05,2.63858]
[1777272808982,44.61,77725.21,45.0,0.01481,1e-05,2.65997]
[1777272811026,44.61,77724.72,45.0,0.0148,1e-05,2.65901]
[1777272814780,44.6,77731.2,45.0,0.01486,1e-05,2.66794]
[1777272820060,44.6,77743.42,45.0,0.015,1e-05,2.68999]
[1777272825094,44.6,77742.54,45.0,0.01499,1e-05,2.68786]
[1777272830130,44.6,77738.15,45.0,0.01493,1e-05,2.67917]
[1777272836171,44.59,77737.14,45.0,0.01492,1e-05,2.67678]
[1777272841208,44.59,77738.46,45.0,0.01493,1e-05,2.67887]
[1777272848257,44.59,77738.29,45.0,0.01493,1e-05,2.67806]
[1777272853294,44.59,77732.61,45.0,0.01486,1e-05,2.66714]
[1777272858329,44.59,77735.75,45.0,0.01489,1e-05,2.67279]
[1777272863364,44.59,77738.18,45.0,0.01492,1e-05,2.67706]
[1777272868400,44.59,77740.48,45.0,0.01495,1e-05,2.68096]
[1777272873435,44.59,77738.2,45.0,0.01491,1e-05,2.67457]
[1777272878472,44.58,77738.8,45.0,0.01491,1e-05,2.67533]
[1777272883508,44.58,77738.18,45.0,0.0149,1e-05,2.67379]
[1777272888543,44.58,77733.67,45.0,0.01485,1e-05,2.66503]
[1777272893577,44.58,77733.88,45.0,0.01485,1e-05,2.66515]
[1777272899619,44.58,77734.04,45.0,0.01485,1e-05,2.66516]
[1777272904655,44.58,77732.4,45.0,0.01483,1e-05,2.66189]
[1777272909690,44.58,77733.49,45.0,0.01484,1e-05,2.66375]
[1777272914725,44.58,77741.11,45.0,0.01493,1e-05,2.67781]
[1777272919760,44.58,77743.34,45.0,0.01495,1e-05,2.68165]
[1777272924794,44.58,77744.31,45.0,0.01496,1e-05,2.68308]
[1777272933858,44.57,77744.86,45.0,0.01495,1e-05,2.68153]
[1777272938893,44.57,77744.64,45.0,0.01495,1e-05,2.68065]
[1777272944934,44.57,77748.61,45.0,0.01499,1e-05,2.68744]
[1777272949970,44.57,77747.22,45.0,0.01497,1e-05,2.6843]
[1777272955006,44.56,77738.05,45.0,0.01486,1e-05,2.66668]
[1777272960043,44.56,77729.41,45.0,0.01475,1e-05,2.65028]
[1777272965076,44.56,77731.05,45.0,0.01477,1e-05,2.65315]
[1777272970110,44.56,77728.65,45.0,0.01474,1e-05,2.64849]
[1777272975146,44.56,77735.24,45.0,0.01482,1e-05,2.66059]
[1777272980180,44.56,77735.11,45.0,0.01482,1e-05,2.66012]
[1777272985216,44.56,77735.76,45.0,0.01482,1e-05,2.66107]
[1777272985596,44.56,77735.76,45.0,0.01482,1e-05,2.66107]
[1777272991258,44.55,77736.7,45.0,0.01481,1e-05,2.65875]
[1777272996293,44.54,77743.55,45.0,0.01487,1e-05,2.66926]
[1777272996607,44.54,77743.55,45.0,0.01487,1e-05,2.66926]
[1777273002334,44.54,77740.38,45.0,0.01483,1e-05,2.66261]
[1777273007370,44.54,77741.86,45.0,0.01485,1e-05,2.66508]
[1777273012405,44.54,77738.52,45.0,0.01481,1e-05,2.65856]
[1777273018630,44.54,77740.13,45.0,0.01482,1e-05,2.66123]
[1777273024488,44.53,77740.95,45.0,0.01482,1e-05,2.66037]
[1777273029640,44.52,77740.01,45.0,0.01479,1e-05,2.65631]
[1777273029691,44.52,77740.01,45.0,0.01479,1e-05,2.65631]
[1777273035566,44.51,77740.74,45.0,0.01478,1e-05,2.65446]
[1777273040601,44.5,77741.73,45.0,0.01478,1e-05,2.654]
[1777273045635,44.5,77740.85,45.0,0.01475,1e-05,2.65008]
[1777273051678,44.49,77740.81,45.0,0.01472,1e-05,2.64553]
[1777273056713,44.48,77740.48,45.0,0.01471,1e-05,2.64269]
[1777273061748,44.47,77740.95,45.0,0.0147,1e-05,2.64136]
[1777273068796,44.46,77741.02,45.0,0.01468,1e-05,2.63842]
[1777273073831,44.45,77740.53,45.0,0.01466,1e-05,2.63534]
[1777273078867,44.44,77740.08,45.0,0.01464,1e-05,2.63237]
[1777273083902,44.44,77734.32,45.0,0.01456,1e-05,2.61969]
[1777273088936,44.43,77735.27,45.0,0.01456,1e-05,2.61945]
[1777273095986,44.42,77736.57,45.0,0.01455,1e-05,2.61911]
[1777273101022,44.41,77736.82,45.0,0.01454,1e-05,2.61763]
[1777273106057,44.41,77738.14,45.0,0.01455,1e-05,2.61814]
[1777273111092,44.4,77737.72,45.0,0.01452,1e-05,2.61372]
[1777273116127,44.39,77737.89,45.0,0.01451,1e-05,2.61218]
[1777273121162,44.39,77737.64,45.0,0.0145,1e-05,2.6099]
[1777273127204,44.38,77736.79,45.0,0.01447,1e-05,2.60618]
[1777273132239,44.37,77733.23,45.0,0.01442,1e-05,2.59791]
[1777273137273,44.37,77735.14,45.0,0.01443,1e-05,2.59979]
[1777273143316,44.36,77737.31,45.0,0.01444,1e-05,2.60176]
[1777273149358,44.35,77736.96,45.0,0.01443,1e-05,2.59911]
[1777273154392,44.35,77737.55,45.0,0.01442,1e-05,2.59855]
[1777273159547,44.34,77738.59,45.0,0.01443,1e-05,2.59915]
[1777273165470,44.34,77743.59,45.0,0.01447,1e-05,2.60601]
[1777273170506,44.33,77743.51,45.0,0.01446,1e-05,2.60414]
[1777273176548,44.32,77743.93,45.0,0.01444,1e-05,2.60112]
[1777273181583,44.32,77743.77,45.0,0.01443,1e-05,2.59912]
[1777273186018,44.31,77744.61,45.0,0.01443,1e-05,2.5993]
[1777273191653,44.31,77743.62,45.0,0.01442,1e-05,2.59744]
[1777273196688,44.31,77726.08,45.0,0.01422,1e-05,2.56565]
[1777273196824,44.31,77726.08,45.0,0.01422,1e-05,2.56565]
[1777273196825,44.31,77726.08,45.0,0.01422,1e-05,2.56565]
[1777273200580,44.31,77720.33,45.0,0.01415,1e-05,2.55473]
[1777273205750,44.29,77709.63,45.0,0.01398,1e-05,2.52858]
[1777273210786,44.27,77695.31,45.0,0.01379,1e-05,2.49768]
[1777273215821,44.25,77704.99,45.0,0.01386,1e-05,2.50998]
[1777273221671,44.24,77698.4,45.0,0.01376,1e-05,2.4942]
[1777273226899,44.21,77694.8,45.0,0.01368,1e-05,2.48103]
[1777273231934,44.2,77688.91,45.0,0.01358,1e-05,2.46428]
[1777273236969,44.18,77689.85,45.0,0.01356,1e-05,2.46142]
[1777273242004,44.16,77704.24,45.0,0.01369,1e-05,2.48241]
[1777273247040,44.15,77700.04,45.0,0.01361,1e-05,2.47035]
[1777273252085,44.13,77703.27,45.0,0.01362,1e-05,2.47157]
[1777273257120,44.11,77705.31,45.0,0.01361,1e-05,2.47069]
[1777273262097,44.1,77714.93,45.0,0.0137,1e-05,2.48417]
[1777273264005,44.1,77725.08,45.0,0.0138,1e-05,2.5013]
[1777273269203,44.09,77725.77,45.0,0.01381,1e-05,2.50195]
[1777273274239,44.09,77724.73,45.0,0.01379,1e-05,2.49957]
[1777273279274,44.09,77725.15,45.0,0.01379,1e-05,2.49979]
[1777273282637,44.09,77724.6,45.0,0.01379,1e-05,2.49859]
[1777273283876,44.09,77725.0,45.0,0.01379,1e-05,2.4992]
[1777273288988,44.09,77720.74,45.0,0.01374,1e-05,2.49096]
[1777273296393,44.08,77720.81,45.0,0.01373,1e-05,2.48858]
[1777273305456,44.08,77721.31,45.0,0.01373,1e-05,2.48854]
[1777273310491,44.08,77723.52,45.0,0.01375,1e-05,2.49193]
[1777273315856,44.08,77719.68,45.0,0.0137,1e-05,2.48464]
[1777273321568,44.06,77724.52,45.0,0.01372,1e-05,2.48828]
[1777273325715,44.05,77728.08,45.0,0.01374,1e-05,2.49173]
[1777273330339,44.04,77736.11,45.0,0.01383,1e-05,2.50466]
[1777273331619,44.04,77733.73,45.0,0.0138,1e-05,2.50025]
[1777273336673,44.04,77730.51,45.0,0.01375,1e-05,2.493]
[1777273340465,44.04,77733.18,45.0,0.01378,1e-05,2.49744]
[1777273345736,44.04,77732.15,45.0,0.01376,1e-05,2.4949]
[1777273350774,44.03,77730.21,45.0,0.01374,1e-05,2.49086]
[1777273355805,44.03,77726.75,45.0,0.01369,1e-05,2.48248]
[1777273360737,44.03,77727.58,45.0,0.0137,1e-05,2.48369]
[1777273361848,44.03,77687.38,45.0,0.01324,1e-05,2.41158]
[1777273363862,44.02,77668.95,45.0,0.01303,1e-05,2.37788]
[1777273368898,44.01,77673.65,45.0,0.01306,1e-05,2.3822]
[1777273370638,44.0,77673.4,45.0,0.01305,1e-05,2.38101]
[1777273374939,43.99,77697.14,45.0,0.0133,1e-05,2.42001]
[1777273379975,43.99,77707.48,45.0,0.01339,1e-05,2.43549]
[1777273383779,43.98,77715.52,45.0,0.01347,1e-05,2.44826]
[1777273393068,43.95,77708.34,45.0,0.01334,1e-05,2.42707]
[1777273394021,43.95,77708.34,45.0,0.01334,1e-05,2.42707]
[1777273394022,43.95,77708.34,45.0,0.01334,1e-05,2.42707]
[1777273399110,43.95,77708.8,45.0,0.01334,1e-05,2.42716]
[1777273404996,43.95,77716.01,45.0,0.01342,1e-05,2.43989]
[1777273410538,43.95,77729.34,45.0,0.01357,1e-05,2.4634]
[1777273415692,43.95,77739.77,45.0,0.01367,1e-05,2.48002]
[1777273421276,43.94,77742.89,45.0,0.0137,1e-05,2.48508]
[1777273426308,43.94,77743.66,45.0,0.01371,1e-05,2.48604]
[1777273431343,43.94,77744.39,45.0,0.01371,1e-05,2.48692]
[1777273436379,43.94,77743.96,45.0,0.01371,1e-05,2.48571]
[1777273437072,43.94,77743.96,45.0,0.01371,1e-05,2.48571]
[1777273442435,43.94,77734.3,45.0,0.01359,1e-05,2.46792]
[1777273447515,43.94,77720.17,45.0,0.01344,1e-05,2.44271]
[1777273447916,43.94,77720.17,45.0,0.01344,1e-05,2.44271]
[1777273448264,43.94,77719.17,45.0,0.01343,1e-05,2.44093]
[1777273453768,43.94,77722.18,45.0,0.01346,1e-05,2.44617]
[1777273456255,43.94,77722.31,45.0,0.01346,1e-05,2.44635]
[1777273460541,43.94,77731.2,45.0,0.01356,1e-05,2.462]
[1777273464697,43.93,77730.37,45.0,0.01355,1e-05,2.46036]
[1777273469999,43.93,77725.56,45.0,0.01349,1e-05,2.45166]
[1777273475668,43.93,77716.43,45.0,0.01338,1e-05,2.43381]
[1777273480704,43.93,77715.8,45.0,0.01338,1e-05,2.43275]
[1777273487753,43.93,77716.77,45.0,0.01339,1e-05,2.43451]
[1777273492788,43.93,77716.09,45.0,0.01338,1e-05,2.43334]
[1777273496816,43.93,77686.58,45.0,0.01306,1e-05,2.38185]
[1777273501854,43.94,77686.96,45.0,0.01307,1e-05,2.38297]
[1777273502136,43.94,77686.96,45.0,0.01307,1e-05,2.38297]
[1777273507896,43.94,77679.09,45.0,0.01298,1e-05,2.36999]
[1777273512931,43.94,77677.34,45.0,0.01297,1e-05,2.36755]
[1777273513190,43.94,77677.34,45.0,0.01297,1e-05,2.36755]
[1777273518973,43.93,77663.04,45.0,0.0128,1e-05,2.33967]
[1777273524009,43.92,77662.17,45.0,0.01277,1e-05,2.33488]
[1777273529044,43.9,77656.98,45.0,0.01269,1e-05,2.32279]
[1777273534078,43.89,77646.73,45.0,0.01256,1e-05,2.30077]
[1777273539113,43.88,77647.07,45.0,0.01254,1e-05,2.29779]
[1777273542198,43.87,77637.39,45.0,0.01242,1e-05,2.27978]
[1777273548177,43.86,77634.06,45.0,0.01237,1e-05,2.27091]
[1777273553215,43.85,77627.87,45.0,0.01229,1e-05,2.25796]
[1777273556039,43.85,77627.82,45.0,0.01229,1e-05,2.25736]
[1777273561271,43.84,77627.29,45.0,0.01226,1e-05,2.25297]
[1777273566305,43.83,77623.77,45.0,0.01221,1e-05,2.24471]
[1777273571340,43.82,77606.88,45.0,0.01202,1e-05,2.21468]
[1777273576376,43.81,77605.24,45.0,0.01199,1e-05,2.21001]
[1777273581411,43.8,77605.52,45.0,0.01198,1e-05,2.20844]
[1777273584433,43.8,77624.97,45.0,0.01217,1e-05,2.23922]
[1777273589468,43.79,77634.61,45.0,0.01226,1e-05,2.25281]
[1777273594508,43.78,77647.04,45.0,0.01236,1e-05,2.26947]
[1777273599543,43.77,77634.75,45.0,0.01222,1e-05,2.24653]
[1777273604578,43.76,77635.85,45.0,0.01221,1e-05,2.246]
[1777273609614,43.75,77635.24,45.0,0.01219,1e-05,2.24264]
[1777273614649,43.74,77634.73,45.0,0.01217,1e-05,2.23946]
[1777273619684,43.74,77636.06,45.0,0.01217,1e-05,2.23937]
[1777273624728,43.73,77639.45,45.0,0.01219,1e-05,2.24269]
[1777273629763,43.72,77640.91,45.0,0.01219,1e-05,2.24276]
[1777273634798,43.71,77640.58,45.0,0.01217,1e-05,2.23985]
[1777273639833,43.7,77641.72,45.0,0.01217,1e-05,2.23938]
[1777273644867,43.69,77627.84,45.0,0.01202,1e-05,2.21422]
[1777273649902,43.68,77618.81,45.0,0.01191,1e-05,2.19741]
[1777273654939,43.68,77618.76,45.0,0.01189,1e-05,2.19386]
[1777273659974,43.67,77624.51,45.0,0.01194,1e-05,2.20136]
[1777273665009,43.66,77622.41,45.0,0.0119,1e-05,2.19598]
[1777273670043,43.65,77621.34,45.0,0.01188,1e-05,2.19235]
[1777273675079,43.65,77633.31,45.0,0.01199,1e-05,2.21004]
[1777273680114,43.64,77633.36,45.0,0.01198,1e-05,2.20813]
[1777273685149,43.63,77631.34,45.0,0.01195,1e-05,2.20283]
[1777273690184,43.62,77633.8,45.0,0.01196,1e-05,2.20492]
[1777273695220,43.62,77631.6,45.0,0.01192,1e-05,2.19939]
[1777273700255,43.61,77626.69,45.0,0.01186,1e-05,2.18949]
[1777273705289,43.6,77622.39,45.0,0.01181,1e-05,2.18039]
[1777273710324,43.6,77620.05,45.0,0.01177,1e-05,2.17492]
[1777273715360,43.59,77615.37,45.0,0.01171,1e-05,2.16419]
[1777273720395,43.58,77614.06,45.0,0.01169,1e-05,2.16056]
[1777273725430,43.58,77625.75,45.0,0.01179,1e-05,2.17796]
[1777273730465,43.57,77616.18,45.0,0.01169,1e-05,2.16086]
[1777273735502,43.57,77610.37,45.0,0.01162,1e-05,2.15001]
[1777273740537,43.56,77603.88,45.0,0.01155,1e-05,2.13821]
[1777273745572,43.56,77586.06,45.0,0.01137,1e-05,2.1086]
[1777273750607,43.55,77586.72,45.0,0.01137,1e-05,2.1086]
[1777273755642,43.55,77584.7,45.0,0.01134,1e-05,2.10439]
[1777273760677,43.54,77596.51,45.0,0.01145,1e-05,2.12213]
[1777273765712,43.54,77599.37,45.0,0.01147,1e-05,2.12553]
[1777273770747,43.53,77603.43,45.0,0.0115,1e-05,2.13084]
[1777273775782,43.53,77603.69,45.0,0.01149,1e-05,2.12855]
[1777273780817,43.53,77603.7,45.0,0.01148,1e-05,2.12741]
[1777273785852,43.52,77610.68,45.0,0.01154,1e-05,2.1374]
[1777273791436,43.52,77610.39,45.0,0.01153,1e-05,2.13569]
[1777273796929,43.53,77611.99,45.0,0.01157,1e-05,2.14075]
[1777273800931,43.53,77629.2,45.0,0.01175,1e-05,2.17007]
[1777273805992,43.54,77620.3,45.0,0.01168,1e-05,2.15869]
[1777273811027,43.55,77620.08,45.0,0.01169,1e-05,2.16087]
[1777273816061,43.56,77619.46,45.0,0.0117,1e-05,2.16238]
[1777273822104,43.57,77619.48,45.0,0.01172,1e-05,2.16541]
[1777273827138,43.58,77620.04,45.0,0.01174,1e-05,2.1688]
[1777273832174,43.59,77623.03,45.0,0.01178,1e-05,2.17448]
[1777273837209,43.6,77621.14,45.0,0.01177,1e-05,2.1739]
[1777273842244,43.61,77614.09,45.0,0.01172,1e-05,2.16492]
[1777273847278,43.62,77615.1,45.0,0.01174,1e-05,2.16902]
[1777273852314,43.63,77615.46,45.0,0.01176,1e-05,2.17204]
[1777273857349,43.64,77612.18,45.0,0.01174,1e-05,2.16915]
[1777273862383,43.65,77611.92,45.0,0.01176,1e-05,2.17117]
[1777273867420,43.66,77600.58,45.0,0.01166,1e-05,2.15532]
[1777273872455,43.67,77599.65,45.0,0.01167,1e-05,2.15685]
[1777273877490,43.68,77599.7,45.0,0.01169,1e-05,2.15942]
[1777273882527,43.69,77600.1,45.0,0.0117,1e-05,2.16251]
[1777273888569,43.7,77603.13,45.0,0.01175,1e-05,2.17029]
[1777273893610,43.71,77587.21,45.0,0.0116,1e-05,2.14553]
[1777273898655,43.72,77584.94,45.0,0.0116,1e-05,2.14443]
[1777273899576,43.72,77584.94,45.0,0.0116,1e-05,2.14443]
[1777273904700,43.72,77590.88,45.0,0.01165,1e-05,2.15298]
[1777273909735,43.71,77592.06,45.0,0.01165,1e-05,2.15336]
[1777273914770,43.7,77592.59,45.0,0.01165,1e-05,2.1527]
[1777273920596,43.7,77591.16,45.0,0.01162,1e-05,2.14892]
[1777273925847,43.71,77591.83,45.0,0.01164,1e-05,2.15223]
[1777273930881,43.72,77599.51,45.0,0.01173,1e-05,2.16712]
[1777273936924,43.73,77599.44,45.0,0.01175,1e-05,2.16989]
[1777273941959,43.74,77600.84,45.0,0.01178,1e-05,2.17454]
[1777273946994,43.75,77613.29,45.0,0.01192,1e-05,2.19707]
[1777273952046,43.75,77624.23,45.0,0.01203,1e-05,2.21551]
[1777273957081,43.76,77622.81,45.0,0.01203,1e-05,2.21513]
[1777273962115,43.77,77622.25,45.0,0.01204,1e-05,2.21618]
[1777273967151,43.78,77622.21,45.0,0.01205,1e-05,2.21808]
[1777273973192,43.79,77623.39,45.0,0.01208,1e-05,2.22235]
[1777273978228,43.79,77623.52,45.0,0.01209,1e-05,2.22447]
[1777273983263,43.8,77621.4,45.0,0.01208,1e-05,2.22288]
[1777273989305,43.81,77625.11,45.0,0.01213,1e-05,2.23125]
[1777273994339,43.82,77623.94,45.0,0.01213,1e-05,2.23113]
[1777273999375,43.82,77624.94,45.0,0.01215,1e-05,2.2346]
[1777274005417,43.83,77624.96,45.0,0.01217,1e-05,2.23677]
[1777274010452,43.84,77627.75,45.0,0.01221,1e-05,2.24314]
[1777274015486,43.84,77627.95,45.0,0.01221,1e-05,2.24361]
[1777274020522,43.85,77630.87,45.0,0.01225,1e-05,2.25013]
[1777274025557,43.86,77631.2,45.0,0.01227,1e-05,2.25232]
[1777274030592,43.86,77630.95,45.0,0.01227,1e-05,2.25354]
[1777274035627,43.87,77631.52,45.0,0.01229,1e-05,2.25642]
[1777274041669,43.88,77634.11,45.0,0.01233,1e-05,2.2626]
[1777274046704,43.88,77648.43,45.0,0.01249,1e-05,2.28805]
[1777274051739,43.89,77648.85,45.0,0.0125,1e-05,2.29003]
[1777274056774,43.89,77648.6,45.0,0.01251,1e-05,2.29089]
[1777274061809,43.9,77648.92,45.0,0.01252,1e-05,2.2927]
[1777274066843,43.9,77648.63,45.0,0.01252,1e-05,2.29348]
[1777274071879,43.91,77650.06,45.0,0.01254,1e-05,2.29554]
[1777274076838,43.91,77655.24,45.0,0.0126,1e-05,2.30527]
[1777274081949,43.9,77655.9,45.0,0.01259,1e-05,2.30363]
[1777274086984,43.89,77656.27,45.0,0.01257,1e-05,2.30131]
[1777274092020,43.88,77659.8,45.0,0.01259,1e-05,2.30434]
[1777274097055,43.87,77657.65,45.0,0.01255,1e-05,2.29776]
[1777274102091,43.86,77659.22,45.0,0.01255,1e-05,2.2975]
[1777274107125,43.85,77657.57,45.0,0.01251,1e-05,2.29184]
[1777274112161,43.83,77658.25,45.0,0.0125,1e-05,2.29015]
[1777274118203,43.82,77658.74,45.0,0.01248,1e-05,2.2876]
[1777274122231,43.81,77640.59,45.0,0.01228,1e-05,2.25507]
[1777274125254,43.81,77658.38,45.0,0.01246,1e-05,2.28332]
[1777274130288,43.8,77662.18,45.0,0.01248,1e-05,2.28695]
[1777274135325,43.79,77666.75,45.0,0.0125,1e-05,2.29023]
[1777274140360,43.78,77679.73,45.0,0.01262,1e-05,2.30932]
[1777274145395,43.77,77682.07,45.0,0.01263,1e-05,2.31029]
[1777274150430,43.75,77683.79,45.0,0.01262,1e-05,2.3102]
[1777274155465,43.74,77684.3,45.0,0.01261,1e-05,2.30807]
[1777274160500,43.73,77684.11,45.0,0.01259,1e-05,2.30477]
[1777274165535,43.72,77687.58,45.0,0.01261,1e-05,2.30772]
[1777274170569,43.71,77681.51,45.0,0.01253,1e-05,2.29455]
[1777274174598,43.7,77661.93,45.0,0.01231,1e-05,2.25947]
[1777274179633,43.69,77657.63,45.0,0.01225,1e-05,2.24988]
[1777274184668,43.68,77666.9,45.0,0.01233,1e-05,2.26296]
[1777274189703,43.67,77686.21,45.0,0.01251,1e-05,2.2929]
[1777274194739,43.66,77686.29,45.0,0.01249,1e-05,2.28868]
[1777274199774,43.65,77684.81,45.0,0.01246,1e-05,2.28346]
[1777274205815,43.64,77683.65,45.0,0.01242,1e-05,2.27778]
[1777274210851,43.63,77683.37,45.0,0.01241,1e-05,2.27523]
[1777274215885,43.62,77683.79,45.0,0.01239,1e-05,2.27288]
[1777274220921,43.61,77681.79,45.0,0.01235,1e-05,2.26701]
[1777274225956,43.6,77668.95,45.0,0.01221,1e-05,2.24315]
[1777274230991,43.59,77669.4,45.0,0.0122,1e-05,2.24167]
[1777274236026,43.59,77675.31,45.0,0.01224,1e-05,2.24932]
[1777274241061,43.58,77674.86,45.0,0.01223,1e-05,2.24629]
[1777274246096,43.57,77676.1,45.0,0.01222,1e-05,2.24607]
[1777274251131,43.56,77665.72,45.0,0.01209,1e-05,2.225]
[1777274254152,43.56,77645.59,45.0,0.01188,1e-05,2.19064]
[1777274259186,43.55,77645.81,45.0,0.01187,1e-05,2.18922]
[1777274264222,43.54,77640.67,45.0,0.01181,1e-05,2.17906]
[1777274269257,43.54,77639.95,45.0,0.01179,1e-05,2.1762]
[1777274271415,43.53,77641.68,45.0,0.01181,1e-05,2.17869]
[1777274277313,43.54,77650.55,45.0,0.01191,1e-05,2.1956]
[1777274282349,43.55,77649.24,45.0,0.01191,1e-05,2.1957]
[1777274287384,43.56,77641.11,45.0,0.01185,1e-05,2.18468]
[1777274292418,43.57,77641.25,45.0,0.01186,1e-05,2.18724]
[1777274297453,43.58,77635.16,45.0,0.01182,1e-05,2.17964]
[1777274302535,43.59,77634.07,45.0,0.01182,1e-05,2.17976]
[1777274308531,43.6,77619.51,45.0,0.01169,1e-05,2.15951]
[1777274312380,43.6,77610.53,45.0,0.01161,1e-05,2.14502]
[1777274317257,43.6,77592.57,45.0,0.01143,1e-05,2.11587]
[1777274322601,43.6,77584.05,45.0,0.01134,1e-05,2.10128]
[1777274327664,43.61,77583.91,45.0,0.01135,1e-05,2.10379]
[1777274332699,43.62,77586.16,45.0,0.01139,1e-05,2.11025]
[1777274337734,43.63,77592.59,45.0,0.01147,1e-05,2.12328]
[1777274342769,43.64,77600.48,45.0,0.01157,1e-05,2.13862]
[1777274347803,43.65,77600.12,45.0,0.01158,1e-05,2.14065]
[1777274353046,43.66,77617.53,45.0,0.01177,1e-05,2.17128]
[1777274357755,43.67,77630.84,45.0,0.01191,1e-05,2.19479]
[1777274357787,43.67,77630.84,45.0,0.01191,1e-05,2.19479]
[1777274357874,43.67,77644.12,45.0,0.01205,1e-05,2.21701]
[1777274359496,43.68,77648.71,45.0,0.0121,1e-05,2.22558]
[1777274364923,43.7,77651.88,45.0,0.01217,1e-05,2.23645]
[1777274369614,43.71,77650.6,45.0,0.01218,1e-05,2.23803]
[1777274369958,43.71,77653.47,45.0,0.01222,1e-05,2.24373]
[1777274374995,43.72,77672.04,45.0,0.01241,1e-05,2.27544]
[1777274380031,43.73,77669.42,45.0,0.0124,1e-05,2.27319]
[1777274384058,43.74,77696.7,45.0,0.0127,1e-05,2.32107]
[1777274389094,43.74,77699.04,45.0,0.01273,1e-05,2.32681]
[1777274394129,43.75,77698.75,45.0,0.01274,1e-05,2.3283]
[1777274397374,43.75,77698.43,45.0,0.01274,1e-05,2.32841]
[1777274403192,43.76,77698.46,45.0,0.01275,1e-05,2.33]
[1777274408227,43.76,77698.45,45.0,0.01276,1e-05,2.33101]
[1777274413262,43.77,77698.77,45.0,0.01277,1e-05,2.3326]
[1777274418297,43.77,77680.62,45.0,0.01259,1e-05,2.30285]
[1777274423332,43.78,77665.13,45.0,0.01243,1e-05,2.278]
[1777274428465,43.78,77663.97,45.0,0.01243,1e-05,2.27723]
[1777274434413,43.79,77664.21,45.0,0.01243,1e-05,2.27809]
[1777274438804,43.79,77665.81,45.0,0.01246,1e-05,2.28165]
[1777274444613,43.79,77668.47,45.0,0.01248,1e-05,2.28564]
[1777274450525,43.78,77670.1,45.0,0.01249,1e-05,2.28723]
[1777274455560,43.78,77670.15,45.0,0.01249,1e-05,2.28648]
[1777274460595,43.78,77675.88,45.0,0.01254,1e-05,2.29525]
[1777274465630,43.77,77674.29,45.0,0.01252,1e-05,2.2916]
[1777274470665,43.77,77673.79,45.0,0.01251,1e-05,2.28981]
[1777274475700,43.77,77686.95,45.0,0.01264,1e-05,2.31105]
[1777274479728,43.76,77705.94,45.0,0.01283,1e-05,2.34258]
[1777274484768,43.76,77716.75,45.0,0.01294,1e-05,2.35969]
[1777274489803,43.75,77720.27,45.0,0.01297,1e-05,2.36419]
[1777274494838,43.75,77716.43,45.0,0.01291,1e-05,2.35431]
[1777274499873,43.74,77719.86,45.0,0.01293,1e-05,2.35872]
[1777274504908,43.74,77727.97,45.0,0.01301,1e-05,2.37123]
[1777274510950,43.73,77738.01,45.0,0.01311,1e-05,2.38661]
[1777274516993,43.72,77738.57,45.0,0.0131,1e-05,2.38546]
[1777274522029,43.71,77741.46,45.0,0.01312,1e-05,2.38871]
[1777274522257,43.71,77741.46,45.0,0.01312,1e-05,2.38871]
[1777274528071,43.71,77742.61,45.0,0.01312,1e-05,2.38917]
[1777274534269,43.7,77741.51,45.0,0.0131,1e-05,2.38589]
[1777274538894,43.7,77744.77,45.0,0.01313,1e-05,2.3903]
[1777274544189,43.7,77745.97,45.0,0.01314,1e-05,2.39251]
[1777274549224,43.7,77746.24,45.0,0.01315,1e-05,2.39344]
[1777274554259,43.7,77746.37,45.0,0.01315,1e-05,2.39248]
[1777274559470,43.7,77748.84,45.0,0.01318,1e-05,2.39727]
[1777274560399,43.7,77748.78,45.0,0.01318,1e-05,2.39725]
[1777274560745,43.7,77748.78,45.0,0.01318,1e-05,2.39725]
[1777274566147,43.7,77735.26,45.0,0.01302,1e-05,2.37196]
[1777274566410,43.7,77735.26,45.0,0.01302,1e-05,2.37164]
[1777274572386,43.7,77737.37,45.0,0.01304,1e-05,2.37578]
[1777274576233,43.7,77742.03,45.0,0.01309,1e-05,2.38415]
[1777274585478,43.69,77724.34,45.0,0.01289,1e-05,2.35091]
[1777274590513,43.68,77725.62,45.0,0.01289,1e-05,2.35172]
[1777274595551,43.68,77731.85,45.0,0.01295,1e-05,2.36105]
[1777274600585,43.67,77734.81,45.0,0.01297,1e-05,2.36467]
[1777274605619,43.67,77734.02,45.0,0.01295,1e-05,2.3618]
[1777274610654,43.66,77732.37,45.0,0.01293,1e-05,2.35743]
[1777274615690,43.66,77731.33,45.0,0.0129,1e-05,2.35254]
[1777274620725,43.65,77728.92,45.0,0.01286,1e-05,2.34696]
[1777274625759,43.65,77729.3,45.0,0.01286,1e-05,2.34621]
[1777274630795,43.64,77729.14,45.0,0.01285,1e-05,2.34452]
[1777274635831,43.64,77728.91,45.0,0.01283,1e-05,2.34272]
[1777274636370,43.64,77728.91,45.0,0.01283,1e-05,2.34272]
[1777274637304,43.64,77728.9,45.0,0.01283,1e-05,2.34243]
[1777274642881,43.64,77722.52,45.0,0.01276,1e-05,2.33146]
[1777274647917,43.64,77722.91,45.0,0.01277,1e-05,2.33213]
[1777274652952,43.64,77720.62,45.0,0.01274,1e-05,2.3282]
[1777274657986,43.64,77722.0,45.0,0.01276,1e-05,2.33056]
[1777274663025,43.64,77724.01,45.0,0.01278,1e-05,2.33401]
[1777274668060,43.64,77725.82,45.0,0.0128,1e-05,2.33713]
[1777274673095,43.64,77724.65,45.0,0.01278,1e-05,2.33349]
[1777274678130,43.64,77724.85,45.0,0.01278,1e-05,2.33383]
[1777274683166,43.64,77718.16,45.0,0.01271,1e-05,2.32236]
[1777274688201,43.64,77718.19,45.0,0.01271,1e-05,2.32241]
[1777274693642,43.64,77720.96,45.0,0.01274,1e-05,2.32716]
[1777274699278,43.64,77720.6,45.0,0.01274,1e-05,2.32654]
[1777274704313,43.64,77710.97,45.0,0.01263,1e-05,2.31008]
[1777274710355,43.64,77714.28,45.0,0.01267,1e-05,2.31573]
[1777274715389,43.64,77710.86,45.0,0.01263,1e-05,2.30989]
[1777274720425,43.64,77701.82,45.0,0.01254,1e-05,2.29453]
[1777274725460,43.64,77701.9,45.0,0.01254,1e-05,2.29467]
[1777274730495,43.64,77702.46,45.0,0.01254,1e-05,2.29562]
[1777274735530,43.64,77702.34,45.0,0.01253,1e-05,2.2938]
[1777274740564,43.64,77706.91,45.0,0.01258,1e-05,2.30156]
[1777274746637,43.64,77707.23,45.0,0.01259,1e-05,2.3021]
[1777274752649,43.64,77708.05,45.0,0.01259,1e-05,2.3035]
[1777274757684,43.64,77707.51,45.0,0.01259,1e-05,2.30258]
[1777274762720,43.64,77708.04,45.0,0.01259,1e-05,2.30348]
[1777274767755,43.64,77719.49,45.0,0.01272,1e-05,2.32301]
[1777274772790,43.64,77725.9,45.0,0.01278,1e-05,2.33401]
[1777274777824,43.64,77725.74,45.0,0.01278,1e-05,2.33373]
[1777274782860,43.64,77734.57,45.0,0.01288,1e-05,2.34894]
[1777274787895,43.64,77727.72,45.0,0.0128,1e-05,2.33714]
[1777274792930,43.64,77733.02,45.0,0.01285,1e-05,2.34463]
[1777274797965,43.64,77728.46,45.0,0.0128,1e-05,2.33678]
[1777274802999,43.64,77728.22,45.0,0.0128,1e-05,2.33637]
[1777274808036,43.64,77731.96,45.0,0.01284,1e-05,2.3428]
[1777274813071,43.64,77733.83,45.0,0.01286,1e-05,2.34603]
[1777274818106,43.64,77731.56,45.0,0.01284,1e-05,2.34212]
[1777274823141,43.64,77712.91,45.0,0.01264,1e-05,2.31015]
[1777274828177,43.64,77712.14,45.0,0.01263,1e-05,2.30884]
[1777274833212,43.64,77700.69,45.0,0.01251,1e-05,2.2894]
[1777274838247,43.64,77695.65,45.0,0.01246,1e-05,2.28088]
[1777274843286,43.64,77690.62,45.0,0.0124,1e-05,2.27241]
[1777274848321,43.64,77683.4,45.0,0.01233,1e-05,2.26029]
[1777274853355,43.64,77682.89,45.0,0.01231,1e-05,2.25784]
[1777274858391,43.64,77674.13,45.0,0.01222,1e-05,2.24321]
[1777274863426,43.64,77673.77,45.0,0.01222,1e-05,2.24261]
[1777274868461,43.64,77678.37,45.0,0.01227,1e-05,2.25028]
[1777274873496,43.64,77678.67,45.0,0.01227,1e-05,2.25078]
[1777274878531,43.64,77685.92,45.0,0.01235,1e-05,2.26292]
[1777274883566,43.64,77678.11,45.0,0.01226,1e-05,2.24985]
[1777274888601,43.64,77677.07,45.0,0.01225,1e-05,2.24811]
[1777274893635,43.64,77676.29,45.0,0.01225,1e-05,2.24681]
[1777274898673,43.64,77678.88,45.0,0.01227,1e-05,2.25114]
[1777274903708,43.64,77684.06,45.0,0.01233,1e-05,2.2598]
[1777274908748,43.64,77686.72,45.0,0.01235,1e-05,2.26426]
[1777274913783,43.64,77694.05,45.0,0.01242,1e-05,2.27498]
[1777274918818,43.64,77695.22,45.0,0.01243,1e-05,2.27695]
[1777274923853,43.64,77698.17,45.0,0.01246,1e-05,2.28193]
[1777274928888,43.64,77698.83,45.0,0.01247,1e-05,2.28304]
[1777274933923,43.64,77698.37,45.0,0.01247,1e-05,2.28227]
[1777274938958,43.64,77702.97,45.0,0.01252,1e-05,2.29004]
[1777274943992,43.64,77704.59,45.0,0.01253,1e-05,2.29279]
[1777274949028,43.64,77708.5,45.0,0.01257,1e-05,2.29942]
[1777274954063,43.64,77703.62,45.0,0.01252,1e-05,2.29114]
[1777274959098,43.64,77702.97,45.0,0.01252,1e-05,2.29004]
[1777274964133,43.64,77698.52,45.0,0.01247,1e-05,2.28252]
[1777274969167,43.64,77698.59,45.0,0.01247,1e-05,2.28264]
[1777274974203,43.64,77699.49,45.0,0.01247,1e-05,2.28255]
[1777274979238,43.64,77699.79,45.0,0.01247,1e-05,2.28306]
[1777274984273,43.64,77699.37,45.0,0.01247,1e-05,2.28235]
[1777274990315,43.64,77699.33,45.0,0.01247,1e-05,2.28228]
[1777274995349,43.64,77700.02,45.0,0.01248,1e-05,2.28345]
[1777275001392,43.64,77699.85,45.0,0.01247,1e-05,2.28316]
[1777275006427,43.64,77686.64,45.0,0.01234,1e-05,2.26093]
[1777275011462,43.64,77686.94,45.0,0.01234,1e-05,2.26144]
[1777275016497,43.64,77687.91,45.0,0.01235,1e-05,2.26306]
[1777275021533,43.64,77685.69,45.0,0.01233,1e-05,2.25934]
[1777275026568,43.64,77681.96,45.0,0.01229,1e-05,2.2531]
[1777275031603,43.64,77678.7,45.0,0.01225,1e-05,2.24607]
[1777275036638,43.64,77671.11,45.0,0.01217,1e-05,2.23344]
[1777275042680,43.64,77670.71,45.0,0.01216,1e-05,2.23278]
[1777275047715,43.64,77671.73,45.0,0.01217,1e-05,2.23447]
[1777275052750,43.64,77671.26,45.0,0.01217,1e-05,2.23369]
[1777275057784,43.64,77672.06,45.0,0.01218,1e-05,2.23502]
[1777275063828,43.64,77676.96,45.0,0.01223,1e-05,2.24317]
[1777275069869,43.64,77677.24,45.0,0.01223,1e-05,2.24364]
[1777275074904,43.64,77677.68,45.0,0.01224,1e-05,2.24437]
[1777275079939,43.64,77681.46,45.0,0.01227,1e-05,2.25068]
[1777275084973,43.64,77680.25,45.0,0.01226,1e-05,2.24866]
[1777275090010,43.64,77680.8,45.0,0.01227,1e-05,2.24957]
[1777275094271,43.64,77680.13,45.0,0.01225,1e-05,2.24687]
[1777275094285,43.64,77680.13,45.0,0.01225,1e-05,2.24687]
[1777275096792,43.64,77654.67,45.0,0.01199,1e-05,2.20471]
[1777275103476,43.64,77655.8,45.0,0.012,1e-05,2.20657]
[1777275110151,43.64,77655.08,45.0,0.012,1e-05,2.20539]
[1777275115187,43.64,77651.41,45.0,0.01196,1e-05,2.19936]
[1777275120222,43.64,77650.74,45.0,0.01195,1e-05,2.19826]
[1777275125257,43.64,77658.08,45.0,0.01203,1e-05,2.21032]
[1777275130292,43.64,77658.45,45.0,0.01203,1e-05,2.21093]
[1777275135327,43.64,77665.53,45.0,0.0121,1e-05,2.22262]
[1777275140361,43.64,77665.8,45.0,0.0121,1e-05,2.22306]
[1777275145397,43.64,77666.11,45.0,0.01211,1e-05,2.22358]
[1777275150432,43.64,77663.96,45.0,0.01209,1e-05,2.22002]
[1777275155466,43.64,77653.19,45.0,0.01197,1e-05,2.20072]
[1777275160501,43.64,77652.03,45.0,0.01196,1e-05,2.19881]
[1777275165536,43.64,77650.86,45.0,0.01195,1e-05,2.1969]
[1777275170572,43.64,77650.9,45.0,0.01195,1e-05,2.19696]
[1777275175606,43.64,77650.44,45.0,0.01194,1e-05,2.19621]
[1777275180642,43.64,77639.84,45.0,0.01183,1e-05,2.1789]
[1777275185677,43.64,77638.28,45.0,0.01182,1e-05,2.17636]
[1777275192726,43.64,77638.54,45.0,0.01182,1e-05,2.17678]
[1777275197761,43.64,77637.17,45.0,0.01181,1e-05,2.17455]
[1777275202796,43.64,77641.48,45.0,0.01185,1e-05,2.18157]
[1777275207831,43.64,77637.96,45.0,0.01182,1e-05,2.17584]
[1777275212866,43.64,77636.94,45.0,0.0118,1e-05,2.17262]
[1777275217901,43.64,77635.98,45.0,0.01179,1e-05,2.17107]
[1777275222936,43.64,77637.52,45.0,0.0118,1e-05,2.17357]
[1777275230992,43.64,77634.78,45.0,0.01178,1e-05,2.16912]
[1777275236027,43.64,77631.42,45.0,0.01174,1e-05,2.16367]
[1777275241061,43.64,77631.47,45.0,0.01174,1e-05,2.16375]
[1777275246096,43.64,77631.58,45.0,0.01174,1e-05,2.16393]
[1777275251132,43.64,77647.11,45.0,0.0119,1e-05,2.1892]
[1777275256169,43.64,77649.99,45.0,0.01193,1e-05,2.19391]
[1777275261204,43.64,77651.15,45.0,0.01194,1e-05,2.19581]
[1777275266240,43.64,77642.44,45.0,0.01185,1e-05,2.18157]
[1777275271275,43.64,77637.54,45.0,0.01179,1e-05,2.17205]
[1777275276310,43.64,77624.73,45.0,0.01167,1e-05,2.15132]
[1777275281345,43.64,77621.84,45.0,0.01164,1e-05,2.14666]
[1777275286380,43.64,77622.19,45.0,0.01164,1e-05,2.14723]
[1777275291415,43.64,77624.47,45.0,0.01166,1e-05,2.1509]
[1777275297457,43.64,77627.1,45.0,0.01169,1e-05,2.15514]
[1777275302492,43.64,77627.1,45.0,0.01169,1e-05,2.15514]
[1777275307685,43.64,77627.16,45.0,0.01169,1e-05,2.15524]
[1777275311556,43.64,77605.28,45.0,0.01148,1e-05,2.12015]
[1777275316599,43.64,77609.46,45.0,0.01152,1e-05,2.12682]
[1777275321633,43.64,77605.7,45.0,0.01148,1e-05,2.12082]
[1777275326669,43.64,77616.87,45.0,0.01159,1e-05,2.13868]
[1777275331708,43.64,77618.47,45.0,0.0116,1e-05,2.13971]
[1777275336743,43.64,77617.34,45.0,0.01159,1e-05,2.13789]
[1777275341778,43.64,77617.91,45.0,0.01159,1e-05,2.13881]
[1777275346813,43.64,77610.73,45.0,0.01152,1e-05,2.12731]
[1777275351847,43.64,77611.03,45.0,0.01152,1e-05,2.12779]
[1777275356883,43.64,77611.11,45.0,0.01153,1e-05,2.12792]
[1777275361918,43.64,77609.0,45.0,0.0115,1e-05,2.12455]
[1777275366953,43.64,77610.35,45.0,0.01152,1e-05,2.12671]
[1777275371988,43.64,77611.01,45.0,0.01152,1e-05,2.12776]
[1777275375619,43.64,77611.04,45.0,0.01152,1e-05,2.12781]
[1777275381054,43.64,77620.46,45.0,0.01162,1e-05,2.1429]
[1777275386089,43.64,77620.8,45.0,0.01162,1e-05,2.14345]
[1777275389140,43.64,77620.8,45.0,0.01162,1e-05,2.14345]
[1777275394145,43.64,77637.05,45.0,0.01177,1e-05,2.16815]
[1777275399180,43.64,77639.73,45.0,0.0118,1e-05,2.1725]
[1777275400171,43.64,77639.73,45.0,0.0118,1e-05,2.1725]
[1777275405222,43.64,77629.55,45.0,0.0117,1e-05,2.15601]
[1777275410258,43.64,77626.57,45.0,0.01167,1e-05,2.1512]
[1777275415292,43.64,77632.11,45.0,0.01172,1e-05,2.16014]
[1777275420328,43.64,77624.76,45.0,0.01165,1e-05,2.14828]
[1777275425363,43.64,77621.92,45.0,0.01162,1e-05,2.14371]
[1777275429390,43.64,77639.6,45.0,0.0118,1e-05,2.17228]
[1777275435433,43.64,77639.01,45.0,0.01179,1e-05,2.17133]
[1777275440468,43.64,77632.36,45.0,0.01173,1e-05,2.16055]
[1777275445503,43.64,77625.64,45.0,0.01166,1e-05,2.1497]
[1777275450537,43.64,77626.61,45.0,0.01167,1e-05,2.15126]
[1777275455573,43.64,77626.78,45.0,0.01166,1e-05,2.14999]
[1777275460608,43.64,77626.78,45.0,0.01166,1e-05,2.14999]
[1777275465644,43.64,77632.86,45.0,0.01172,1e-05,2.15981]
[1777275470926,43.64,77637.03,45.0,0.01177,1e-05,2.16656]
[1777275476722,43.64,77659.61,45.0,0.01199,1e-05,2.20342]
[1777275481758,43.64,77660.24,45.0,0.012,1e-05,2.20445]
[1777275486793,43.64,77659.12,45.0,0.01199,1e-05,2.20261]
[1777275491828,43.64,77660.47,45.0,0.012,1e-05,2.20483]
[1777275496863,43.64,77655.4,45.0,0.01195,1e-05,2.19651]
[1777275501898,43.64,77660.95,45.0,0.01201,1e-05,2.20562]
[1777275506933,43.64,77660.17,45.0,0.012,1e-05,2.20434]
[1777275511967,43.64,77661.78,45.0,0.01201,1e-05,2.20542]
[1777275517002,43.64,77656.31,45.0,0.01195,1e-05,2.19643]
[1777275523045,43.64,77653.87,45.0,0.01193,1e-05,2.19244]
[1777275528079,43.64,77654.31,45.0,0.01193,1e-05,2.19316]
[1777275535129,43.64,77654.07,45.0,0.01193,1e-05,2.19277]
[1777275541171,43.64,77653.68,45.0,0.01192,1e-05,2.19213]
[1777275546206,43.64,77652.69,45.0,0.01191,1e-05,2.19051]
[1777275551241,43.64,77653.39,45.0,0.01192,1e-05,2.19165]
[1777275552165,43.64,77653.39,45.0,0.01192,1e-05,2.19165]
[1777275552248,43.64,77653.2,45.0,0.01192,1e-05,2.19134]
[1777275557283,43.64,77653.23,45.0,0.01192,1e-05,2.19139]
[1777275562318,43.64,77653.35,45.0,0.01192,1e-05,2.19159]
[1777275567353,43.64,77654.44,45.0,0.01193,1e-05,2.19337]
[1777275572387,43.64,77670.51,45.0,0.01209,1e-05,2.21823]
[1777275577423,43.64,77669.42,45.0,0.01208,1e-05,2.21643]
[1777275582458,43.64,77663.63,45.0,0.01202,1e-05,2.20689]
[1777275587493,43.64,77664.52,45.0,0.01203,1e-05,2.20835]
[1777275592533,43.64,77664.58,45.0,0.01203,1e-05,2.20845]
[1777275597567,43.64,77665.04,45.0,0.01203,1e-05,2.20921]
[1777275602603,43.64,77656.48,45.0,0.01194,1e-05,2.19515]
[1777275607638,43.64,77658.59,45.0,0.01197,1e-05,2.19861]
[1777275612673,43.64,77662.68,45.0,0.01201,1e-05,2.20533]
[1777275617709,43.64,77662.96,45.0,0.01201,1e-05,2.20579]
[1777275622744,43.64,77670.29,45.0,0.01208,1e-05,2.21787]
[1777275627779,43.64,77671.65,45.0,0.0121,1e-05,2.22012]
[1777275632815,43.64,77675.78,45.0,0.01213,1e-05,2.22537]
[1777275637850,43.64,77679.16,45.0,0.01217,1e-05,2.23098]
[1777275642885,43.64,77675.97,45.0,0.01213,1e-05,2.22569]
[1777275646913,43.64,77658.35,45.0,0.01195,1e-05,2.19665]
[1777275651948,43.64,77658.09,45.0,0.01195,1e-05,2.19622]
[1777275656983,43.64,77658.12,45.0,0.01195,1e-05,2.19627]
[1777275662020,43.64,77661.23,45.0,0.01198,1e-05,2.20137]
[1777275667055,43.64,77660.43,45.0,0.01198,1e-05,2.20006]
[1777275672090,43.64,77673.38,45.0,0.01211,1e-05,2.2214]
[1777275677125,43.64,77679.99,45.0,0.01218,1e-05,2.23236]
[1777275682160,43.64,77680.02,45.0,0.01218,1e-05,2.23241]
[1777275687195,43.64,77681.95,45.0,0.0122,1e-05,2.23561]
[1777275692233,43.64,77688.01,45.0,0.01225,1e-05,2.24412]
[1777275697268,43.64,77688.03,45.0,0.01225,1e-05,2.24415]
[1777275702305,43.64,77682.72,45.0,0.0122,1e-05,2.23531]
[1777275707339,43.64,77676.84,45.0,0.01213,1e-05,2.22555]
[1777275712375,43.64,77678.04,45.0,0.01215,1e-05,2.22754]
[1777275717410,43.64,77678.35,45.0,0.01215,1e-05,2.22805]
[1777275722447,43.64,77674.94,45.0,0.01212,1e-05,2.2224]
[1777275727482,43.64,77674.23,45.0,0.01211,1e-05,2.22123]
[1777275732517,43.64,77674.26,45.0,0.01211,1e-05,2.22128]
[1777275737552,43.64,77670.04,45.0,0.01207,1e-05,2.2143]
[1777275742587,43.64,77670.34,45.0,0.01207,1e-05,2.2148]
[1777275749641,43.64,77670.88,45.0,0.01207,1e-05,2.21569]
[1777275754676,43.64,77670.0,45.0,0.01206,1e-05,2.21266]
[1777275759714,43.64,77667.22,45.0,0.01203,1e-05,2.20808]
[1777275764747,43.64,77664.0,45.0,0.012,1e-05,2.20278]
[1777275769783,43.64,77665.02,45.0,0.01201,1e-05,2.20446]
[1777275774818,43.64,77663.94,45.0,0.01199,1e-05,2.20268]
[1777275779853,43.64,77663.99,45.0,0.012,1e-05,2.20277]
[1777275784888,43.64,77663.81,45.0,0.01199,1e-05,2.20247]
[1777275789922,43.64,77663.32,45.0,0.01199,1e-05,2.20167]
[1777275794958,43.64,77664.55,45.0,0.012,1e-05,2.20369]
[1777275799993,43.64,77670.98,45.0,0.01207,1e-05,2.21428]
[1777275805028,43.64,77671.64,45.0,0.01207,1e-05,2.21537]
[1777275811069,43.64,77669.99,45.0,0.01205,1e-05,2.21107]
[1777275817111,43.64,77670.15,45.0,0.01205,1e-05,2.21133]
[1777275822147,43.64,77666.94,45.0,0.01202,1e-05,2.20605]
[1777275827182,43.64,77666.06,45.0,0.01201,1e-05,2.2046]
[1777275832217,43.64,77665.94,45.0,0.01201,1e-05,2.2044]
[1777275837253,43.64,77666.33,45.0,0.01201,1e-05,2.20504]
[1777275842288,43.64,77681.13,45.0,0.01216,1e-05,2.2295]
[1777275847323,43.64,77680.74,45.0,0.01216,1e-05,2.22885]
[1777275852357,43.64,77680.97,45.0,0.01216,1e-05,2.22923]
[1777275857393,43.64,77680.71,45.0,0.01216,1e-05,2.2288]
[1777275862429,43.64,77684.53,45.0,0.0122,1e-05,2.23514]
[1777275867498,43.64,77686.71,45.0,0.01222,1e-05,2.23877]
[1777275872533,43.64,77695.78,45.0,0.0123,1e-05,2.25232]
[1777275877568,43.64,77696.89,45.0,0.01232,1e-05,2.25417]
[1777275882603,43.64,77694.89,45.0,0.0123,1e-05,2.25083]
[1777275887637,43.64,77690.18,45.0,0.01225,1e-05,2.24296]
[1777275892672,43.64,77690.63,45.0,0.01225,1e-05,2.24371]
[1777275897707,43.64,77691.33,45.0,0.01226,1e-05,2.24488]
[1777275902743,43.64,77688.68,45.0,0.01223,1e-05,2.24046]
[1777275907778,43.64,77703.88,45.0,0.01239,1e-05,2.2659]
[1777275910465,43.64,77707.52,45.0,0.01243,1e-05,2.27203]
[1777275915834,43.64,77695.16,45.0,0.0123,1e-05,2.25128]
[1777275920868,43.64,77691.89,45.0,0.01226,1e-05,2.24582]
[1777275925913,43.64,77685.16,45.0,0.0122,1e-05,2.2346]
[1777275927074,43.64,77685.16,45.0,0.0122,1e-05,2.2346]
[1777275932962,43.64,77673.31,45.0,0.01207,1e-05,2.21339]
[1777275937998,43.64,77672.94,45.0,0.01206,1e-05,2.21278]
[1777275944041,43.64,77672.62,45.0,0.01206,1e-05,2.21226]
[1777275949076,43.64,77673.02,45.0,0.01206,1e-05,2.21292]
[1777275956124,43.64,77672.34,45.0,0.01206,1e-05,2.21179]
[1777275961160,43.64,77664.22,45.0,0.01197,1e-05,2.19843]
[1777275966195,43.64,77657.0,45.0,0.0119,1e-05,2.18661]
[1777275971230,43.64,77656.74,45.0,0.0119,1e-05,2.18618]
[1777275974601,43.64,77665.8,45.0,0.01199,1e-05,2.20103]
[1777275980295,43.64,77670.9,45.0,0.01204,1e-05,2.20942]
[1777275985330,43.64,77671.73,45.0,0.01205,1e-05,2.21079]
[1777275990365,43.64,77672.24,45.0,0.01205,1e-05,2.21163]
[1777275995401,43.64,77672.7,45.0,0.01205,1e-05,2.21081]
[1777276000435,43.64,77670.44,45.0,0.01203,1e-05,2.20709]
[1777276005470,43.64,77674.59,45.0,0.01207,1e-05,2.21393]
[1777276011512,43.64,77673.98,45.0,0.01206,1e-05,2.21292]
[1777276016547,43.64,77675.65,45.0,0.01208,1e-05,2.21568]
[1777276021582,43.64,77675.49,45.0,0.01208,1e-05,2.21542]
[1777276026617,43.64,77679.04,45.0,0.01212,1e-05,2.22129]
[1777276032659,43.64,77678.99,45.0,0.01212,1e-05,2.2212]
[1777276037694,43.64,77677.67,45.0,0.0121,1e-05,2.21902]
[1777276044745,43.64,77677.52,45.0,0.0121,1e-05,2.21877]
[1777276049781,43.64,77677.66,45.0,0.0121,1e-05,2.219]
[1777276054818,43.64,77678.7,45.0,0.0121,1e-05,2.21914]
[1777276059853,43.64,77679.82,45.0,0.01212,1e-05,2.221]
[1777276064888,43.64,77680.39,45.0,0.01212,1e-05,2.22194]
[1777276069923,43.64,77680.47,45.0,0.01212,1e-05,2.22207]
[1777276075965,43.64,77679.23,45.0,0.01211,1e-05,2.22002]
[1777276081000,43.64,77679.54,45.0,0.01211,1e-05,2.22053]
[1777276085028,43.64,77661.34,45.0,0.01193,1e-05,2.19058]
[1777276090064,43.64,77661.64,45.0,0.01193,1e-05,2.19107]
[1777276097113,43.64,77661.7,45.0,0.01193,1e-05,2.19117]
[1777276102148,43.64,77662.81,45.0,0.01194,1e-05,2.19299]
[1777276107183,43.64,77661.53,45.0,0.01193,1e-05,2.19089]
[1777276113224,43.64,77662.28,45.0,0.01193,1e-05,2.19055]
[1777276118260,43.64,77662.6,45.0,0.01193,1e-05,2.19107]
[1777276124302,43.64,77661.84,45.0,0.01192,1e-05,2.18983]
[1777276129337,43.64,77663.48,45.0,0.01194,1e-05,2.19252]
[1777276135380,43.64,77663.7,45.0,0.01194,1e-05,2.19288]
[1777276140414,43.64,77663.15,45.0,0.01194,1e-05,2.19197]
[1777276145449,43.64,77657.4,45.0,0.01188,1e-05,2.18257]
[1777276150484,43.64,77654.05,45.0,0.01185,1e-05,2.17711]
[1777276155519,43.64,77652.35,45.0,0.01183,1e-05,2.17434]
[1777276161561,43.64,77650.6,45.0,0.01181,1e-05,2.1715]
[1777276166596,43.64,77647.85,45.0,0.01178,1e-05,2.16703]
[1777276171631,43.64,77646.88,45.0,0.01177,1e-05,2.1639]
[1777276176667,43.64,77645.51,45.0,0.01175,1e-05,2.16168]
[1777276181703,43.64,77644.75,45.0,0.01174,1e-05,2.16045]
[1777276186738,43.64,77644.6,45.0,0.01174,1e-05,2.16021]
[1777276191773,43.64,77643.16,45.0,0.01173,1e-05,2.15787]
[1777276195809,43.64,77662.58,45.0,0.01192,1e-05,2.18947]
[1777276196268,43.64,77662.58,45.0,0.01192,1e-05,2.18947]
[1777276196815,43.64,77688.22,45.0,0.01218,1e-05,2.23176]
[1777276201850,43.64,77685.25,45.0,0.01215,1e-05,2.22683]
[1777276206885,43.64,77681.81,45.0,0.01212,1e-05,2.22113]
[1777276211920,43.64,77674.78,45.0,0.01205,1e-05,2.20951]
[1777276212000,43.64,77674.78,45.0,0.01205,1e-05,2.20951]
[1777276217962,43.64,77674.41,45.0,0.01204,1e-05,2.2089]
[1777276224004,43.64,77675.25,45.0,0.01205,1e-05,2.21029]
[1777276229039,43.64,77674.84,45.0,0.01205,1e-05,2.20961]
[1777276234074,43.64,77674.9,45.0,0.01204,1e-05,2.20814]
[1777276241124,43.64,77674.83,45.0,0.01204,1e-05,2.20802]
[1777276246159,43.64,77678.12,45.0,0.01207,1e-05,2.21345]
[1777276252201,43.64,77677.74,45.0,0.01207,1e-05,2.21282]
[1777276257236,43.64,77683.57,45.0,0.01213,1e-05,2.22246]
[1777276262271,43.64,77683.73,45.0,0.01213,1e-05,2.22272]
[1777276267305,43.64,77680.76,45.0,0.0121,1e-05,2.21781]
[1777276275362,43.64,77683.32,45.0,0.01213,1e-05,2.22204]
[1777276280398,43.64,77696.34,45.0,0.01226,1e-05,2.24369]
[1777276285433,43.64,77700.94,45.0,0.01231,1e-05,2.25138]
[1777276290468,43.64,77706.6,45.0,0.01237,1e-05,2.26086]
[1777276295502,43.64,77709.09,45.0,0.01238,1e-05,2.26344]
[1777276299640,43.64,77713.59,45.0,0.01243,1e-05,2.27102]
[1777276305572,43.64,77722.41,45.0,0.01252,1e-05,2.28592]
[1777276310608,43.64,77728.45,45.0,0.01259,1e-05,2.29616]
[1777276315642,43.64,77726.5,45.0,0.01257,1e-05,2.29285]
[1777276320678,43.64,77727.55,45.0,0.01258,1e-05,2.29463]
[1777276325714,43.64,77713.65,45.0,0.01243,1e-05,2.27112]
[1777276330749,43.64,77714.52,45.0,0.01244,1e-05,2.27258]
[1777276335784,43.64,77714.32,45.0,0.01244,1e-05,2.27225]
[1777276340819,43.64,77718.29,45.0,0.01248,1e-05,2.27895]
[1777276345854,43.64,77713.57,45.0,0.01243,1e-05,2.27098]
[1777276350889,43.64,77714.67,45.0,0.01244,1e-05,2.27284]
[1777276355924,43.64,77715.22,45.0,0.01244,1e-05,2.27216]
[1777276360959,43.64,77714.65,45.0,0.01243,1e-05,2.2712]
[1777276365994,43.64,77717.72,45.0,0.01247,1e-05,2.27637]
[1777276371029,43.64,77729.74,45.0,0.01259,1e-05,2.29674]
[1777276373512,43.64,77730.86,45.0,0.0126,1e-05,2.29864]
[1777276379086,43.64,77733.33,45.0,0.01263,1e-05,2.30285]
[1777276384121,43.64,77734.74,45.0,0.01265,1e-05,2.30525]
[1777276389156,43.64,77735.45,45.0,0.01265,1e-05,2.30646]
[1777276394195,43.64,77740.68,45.0,0.01271,1e-05,2.3154]
[1777276399226,43.64,77743.71,45.0,0.01274,1e-05,2.32059]
[1777276404261,43.64,77743.45,45.0,0.01274,1e-05,2.32014]
[1777276409296,43.64,77736.89,45.0,0.01267,1e-05,2.30892]
[1777276414330,43.64,77738.0,45.0,0.01267,1e-05,2.30919]
[1777276419366,43.64,77739.15,45.0,0.01268,1e-05,2.31115]
[1777276424401,43.64,77743.71,45.0,0.01273,1e-05,2.31896]
[1777276429436,43.64,77740.2,45.0,0.01269,1e-05,2.31295]
[1777276434472,43.64,77741.53,45.0,0.01271,1e-05,2.31522]
[1777276439507,43.64,77742.03,45.0,0.01271,1e-05,2.31608]
[1777276440626,43.64,77742.03,45.0,0.01271,1e-05,2.31608]
[1777276446556,43.64,77739.73,45.0,0.0127,1e-05,2.31346]
[1777276451591,43.64,77740.43,45.0,0.01271,1e-05,2.31575]
[1777276456626,43.65,77741.79,45.0,0.01273,1e-05,2.31915]
[1777276461661,43.65,77741.62,45.0,0.01274,1e-05,2.31991]
[1777276468181,43.66,77742.8,45.0,0.01276,1e-05,2.32276]
[1777276474133,43.66,77740.89,45.0,0.01274,1e-05,2.31909]
[1777276479787,43.67,77739.6,45.0,0.01273,1e-05,2.31858]
[1777276484823,43.67,77739.91,45.0,0.01274,1e-05,2.32016]
[1777276489858,43.67,77740.9,45.0,0.01276,1e-05,2.32287]
[1777276494848,43.68,77740.88,45.0,0.01276,1e-05,2.32364]
[1777276495035,43.68,77740.88,45.0,0.01276,1e-05,2.32364]
[1777276495908,43.68,77691.57,45.0,0.01225,1e-05,2.24073]
[1777276497043,43.68,77691.57,45.0,0.01225,1e-05,2.24073]
[1777276502959,43.69,77690.86,45.0,0.01226,1e-05,2.24189]
[1777276506709,43.69,77695.1,45.0,0.01231,1e-05,2.24998]
[1777276512025,43.7,77690.95,45.0,0.01228,1e-05,2.24511]
[1777276517060,43.71,77702.93,45.0,0.01241,1e-05,2.26684]
[1777276522095,43.71,77705.93,45.0,0.01245,1e-05,2.27339]
[1777276527129,43.72,77711.29,45.0,0.01252,1e-05,2.28382]
[1777276532165,43.72,77706.68,45.0,0.01247,1e-05,2.27583]
[1777276537199,43.73,77706.73,45.0,0.01248,1e-05,2.27731]
[1777276542235,43.73,77703.3,45.0,0.01245,1e-05,2.27292]
[1777276547270,43.74,77707.73,45.0,0.01251,1e-05,2.28179]
[1777276552311,43.74,77719.05,45.0,0.01263,1e-05,2.30226]
[1777276557346,43.75,77719.73,45.0,0.01265,1e-05,2.30455]
[1777276562381,43.75,77723.2,45.0,0.01269,1e-05,2.31153]
[1777276567415,43.75,77722.48,45.0,0.01269,1e-05,2.31132]
[1777276572450,43.76,77722.84,45.0,0.0127,1e-05,2.31315]
[1777276574754,43.76,77722.55,45.0,0.0127,1e-05,2.31285]
[1777276580511,43.77,77719.61,45.0,0.01268,1e-05,2.30926]
[1777276586553,43.77,77719.0,45.0,0.01268,1e-05,2.30945]
[1777276591587,43.77,77718.87,45.0,0.01268,1e-05,2.30861]
[1777276596624,43.78,77719.72,45.0,0.01269,1e-05,2.31105]
[1777276601660,43.78,77719.15,45.0,0.01269,1e-05,2.31106]
[1777276606696,43.78,77719.55,45.0,0.0127,1e-05,2.31272]
[1777276611730,43.79,77719.7,45.0,0.01271,1e-05,2.31394]
[1777276616766,43.79,77724.84,45.0,0.01277,1e-05,2.32366]
[1777276621801,43.79,77724.33,45.0,0.01277,1e-05,2.32366]
[1777276626836,43.8,77723.78,45.0,0.01277,1e-05,2.32359]
[1777276632877,43.8,77723.25,45.0,0.01277,1e-05,2.32372]
[1777276637912,43.8,77723.39,45.0,0.01278,1e-05,2.32483]
[1777276642948,43.81,77722.38,45.0,0.01277,1e-05,2.32396]
[1777276647983,43.81,77723.72,45.0,0.01279,1e-05,2.32712]
[1777276653020,43.81,77723.25,45.0,0.01278,1e-05,2.32552]
[1777276658056,43.82,77710.46,45.0,0.01265,1e-05,2.30469]
[1777276663091,43.82,77710.59,45.0,0.01266,1e-05,2.30594]
[1777276668125,43.83,77710.78,45.0,0.01267,1e-05,2.30729]
[1777276673161,43.83,77711.25,45.0,0.01268,1e-05,2.30911]
[1777276678196,43.83,77710.96,45.0,0.01269,1e-05,2.30962]
[1777276683231,43.84,77705.87,45.0,0.01264,1e-05,2.302]
[1777276688266,43.84,77700.03,45.0,0.01258,1e-05,2.29322]
[1777276693301,43.85,77698.72,45.0,0.01258,1e-05,2.29217]
[1777276698336,43.85,77698.65,45.0,0.01258,1e-05,2.29323]
[1777276703371,43.85,77698.71,45.0,0.01259,1e-05,2.29451]
[1777276708406,43.86,77684.91,45.0,0.01246,1e-05,2.27253]
[1777276714448,43.87,77682.49,45.0,0.01243,1e-05,2.26854]
[1777276719482,43.87,77678.39,45.0,0.0124,1e-05,2.26312]
[1777276724518,43.88,77673.25,45.0,0.01236,1e-05,2.25605]
[1777276729553,43.88,77667.61,45.0,0.01231,1e-05,2.24828]
[1777276735596,43.89,77669.59,45.0,0.01234,1e-05,2.25353]
[1777276742360,43.9,77669.62,45.0,0.01235,1e-05,2.25518]
[1777276747681,43.91,77656.52,45.0,0.01223,1e-05,2.23612]
[1777276752716,43.91,77653.25,45.0,0.01221,1e-05,2.23248]
[1777276757751,43.92,77643.75,45.0,0.01212,1e-05,2.21866]
[1777276762786,43.94,77642.53,45.0,0.01215,1e-05,2.2219]
[1777276768828,43.95,77642.53,45.0,0.01216,1e-05,2.22409]
[1777276770698,43.95,77642.18,45.0,0.01216,1e-05,2.22387]
[1777276777890,43.96,77641.05,45.0,0.01216,1e-05,2.22326]
[1777276780060,43.96,77641.19,45.0,0.01216,1e-05,2.22384]
[1777276785947,43.97,77640.83,45.0,0.01217,1e-05,2.22566]
[1777276791045,43.98,77631.47,45.0,0.01208,1e-05,2.21166]
[1777276795400,43.98,77629.28,45.0,0.01207,1e-05,2.20953]
[1777276798185,43.98,77629.17,45.0,0.01207,1e-05,2.20972]
[1777276798247,43.98,77626.0,45.0,0.01204,1e-05,2.20453]
[1777276799221,43.98,77626.0,45.0,0.01204,1e-05,2.20453]
[1777276799287,43.98,77624.24,45.0,0.01202,1e-05,2.20166]
[1777276800648,43.98,77624.24,45.0,0.01202,1e-05,2.20166]
[1777276800066,43.98,77624.24,45.0,0.01202,1e-05,2.20166]
[1777276810084,43.98,77624.24,45.0,0.01202,1e-05,2.20166]
[1777276814106,43.98,77623.56,45.0,0.01202,1e-05,2.20055]
[1777276814162,43.98,77626.42,45.0,0.01204,1e-05,2.20522]
[1777276815434,43.98,77626.42,45.0,0.01204,1e-05,2.20522]
[1777276815595,43.98,77626.42,45.0,0.01204,1e-05,2.20522]
[1777276815469,43.98,77629.41,45.0,0.01208,1e-05,2.21011]
[1777276821214,43.98,77643.15,45.0,0.01222,1e-05,2.23272]
[1777276826249,43.98,77647.34,45.0,0.01226,1e-05,2.23964]
[1777276831284,43.98,77663.21,45.0,0.01241,1e-05,2.26443]
[1777276836319,43.98,77666.67,45.0,0.01245,1e-05,2.27022]
[1777276841354,43.99,77670.77,45.0,0.0125,1e-05,2.27871]
[1777276846389,44.01,77667.04,45.0,0.01249,1e-05,2.27651]
[1777276851424,44.02,77662.59,45.0,0.01247,1e-05,2.27319]
[1777276856462,44.04,77663.54,45.0,0.01251,1e-05,2.27888]
[1777276861497,44.05,77670.65,45.0,0.01261,1e-05,2.29489]
[1777276863574,44.06,77684.12,45.0,0.01275,1e-05,2.31848]
[1777276869554,44.07,77676.52,45.0,0.01271,1e-05,2.3108]
[1777276874589,44.09,77675.04,45.0,0.01271,1e-05,2.31208]
[1777276879624,44.1,77677.53,45.0,0.01276,1e-05,2.32003]
[1777276884658,44.12,77677.86,45.0,0.01279,1e-05,2.32427]
[1777276889694,44.13,77680.8,45.0,0.01285,1e-05,2.33291]
[1777276894729,44.14,77668.21,45.0,0.01273,1e-05,2.31352]
[1777276896570,44.15,77667.38,45.0,0.01272,1e-05,2.31287]
[1777276901771,44.16,77666.25,45.0,0.01273,1e-05,2.3147]
[1777276905807,44.18,77643.27,45.0,0.01252,1e-05,2.27983]
[1777276909035,44.18,77639.06,45.0,0.01248,1e-05,2.27438]
[1777276909835,44.19,77609.74,45.0,0.01219,1e-05,2.22745]
[1777276910917,44.19,77609.74,45.0,0.01219,1e-05,2.22745]
[1777276912562,44.19,77617.98,45.0,0.01228,1e-05,2.24189]
[1777276914194,44.2,77636.9,45.0,0.01249,1e-05,2.27494]
[1777276917188,44.21,77637.54,45.0,0.01251,1e-05,2.27839]
[1777276917223,44.21,77637.54,45.0,0.01251,1e-05,2.27839]
[1777276922218,44.22,77639.45,45.0,0.01255,1e-05,2.28553]
[1777276922271,44.22,77644.58,45.0,0.01261,1e-05,2.29491]
[1777276927961,44.23,77651.9,45.0,0.0127,1e-05,2.30913]
[1777276932995,44.24,77669.19,45.0,0.01289,1e-05,2.33978]
[1777276938031,44.24,77678.73,45.0,0.013,1e-05,2.35728]
[1777276943066,44.24,77676.66,45.0,0.01299,1e-05,2.35484]
[1777276948101,44.25,77681.67,45.0,0.01305,1e-05,2.36456]
[1777276953136,44.25,77682.79,45.0,0.01306,1e-05,2.3659]
[1777276958171,44.26,77683.25,45.0,0.01307,1e-05,2.36777]
[1777276963207,44.26,77667.06,45.0,0.0129,1e-05,2.34119]
[1777276968242,44.27,77677.72,45.0,0.01303,1e-05,2.36072]
[1777276973277,44.27,77684.84,45.0,0.01311,1e-05,2.37404]
[1777276978312,44.27,77684.76,45.0,0.01312,1e-05,2.37494]
[1777276983347,44.28,77672.0,45.0,0.01298,1e-05,2.35404]
[1777276988382,44.28,77669.85,45.0,0.01297,1e-05,2.35155]
[1777276993417,44.29,77670.31,45.0,0.01298,1e-05,2.35356]
[1777276998451,44.29,77673.46,45.0,0.01302,1e-05,2.36015]
[1777277003487,44.3,77674.98,45.0,0.01305,1e-05,2.36387]
[1777277008522,44.3,77683.63,45.0,0.01315,1e-05,2.38003]
[1777277013556,44.3,77683.89,45.0,0.01315,1e-05,2.37976]
[1777277018592,44.31,77683.36,45.0,0.01315,1e-05,2.37978]
[1777277023626,44.31,77684.87,45.0,0.01317,1e-05,2.3833]
[1777277028661,44.31,77685.67,45.0,0.01319,1e-05,2.38557]
[1777277033697,44.32,77694.88,45.0,0.01329,1e-05,2.40236]
[1777277033905,44.32,77694.88,45.0,0.01329,1e-05,2.40236]
[1777277039739,44.32,77695.31,45.0,0.0133,1e-05,2.40396]
[1777277044774,44.32,77696.08,45.0,0.01331,1e-05,2.406]
[1777277049809,44.33,77691.99,45.0,0.01329,1e-05,2.40212]
[1777277054843,44.34,77692.5,45.0,0.0133,1e-05,2.40369]
[1777277059879,44.34,77697.27,45.0,0.01336,1e-05,2.41263]
[1777277064640,44.34,77697.84,45.0,0.01336,1e-05,2.41387]
[1777277069949,44.34,77702.99,45.0,0.01342,1e-05,2.42314]
[1777277074984,44.34,77701.36,45.0,0.0134,1e-05,2.41853]
[1777277080019,44.34,77702.65,45.0,0.01341,1e-05,2.42071]
[1777277084129,44.34,77704.54,45.0,0.01343,1e-05,2.42397]
[1777277090219,44.34,77710.45,45.0,0.0135,1e-05,2.43471]
[1777277096765,44.34,77710.82,45.0,0.0135,1e-05,2.43582]
[1777277096766,44.34,77710.82,45.0,0.0135,1e-05,2.43582]
[1777277102176,44.34,77718.49,45.0,0.01359,1e-05,2.44979]
[1777277107211,44.35,77715.73,45.0,0.01356,1e-05,2.44522]
[1777277112246,44.35,77718.64,45.0,0.0136,1e-05,2.45064]
[1777277117281,44.35,77734.71,45.0,0.01378,1e-05,2.47935]
[1777277122316,44.35,77738.04,45.0,0.01382,1e-05,2.48531]
[1777277127619,44.35,77738.12,45.0,0.01382,1e-05,2.48543]
[1777277133394,44.35,77728.57,45.0,0.0137,1e-05,2.46684]
[1777277138160,44.35,77730.03,45.0,0.01372,1e-05,2.46951]
[1777277143464,44.35,77726.09,45.0,0.01368,1e-05,2.46261]
[1777277148273,44.35,77720.06,45.0,0.01361,1e-05,2.45211]
[1777277153534,44.35,77720.85,45.0,0.01362,1e-05,2.45378]
[1777277158569,44.35,77722.2,45.0,0.01364,1e-05,2.45641]
[1777277159032,44.35,77722.2,45.0,0.01364,1e-05,2.45641]
[1777277164611,44.35,77719.53,45.0,0.01361,1e-05,2.45195]
[1777277169801,44.35,77721.16,45.0,0.01363,1e-05,2.45503]
[1777277175688,44.35,77718.79,45.0,0.0136,1e-05,2.45126]
[1777277180723,44.36,77712.64,45.0,0.01354,1e-05,2.44075]
[1777277185758,44.36,77708.21,45.0,0.01349,1e-05,2.43334]
[1777277190794,44.36,77701.93,45.0,0.01342,1e-05,2.42279]
[1777277195829,44.36,77701.89,45.0,0.01342,1e-05,2.42157]
[1777277200863,44.36,77694.82,45.0,0.01334,1e-05,2.4098]
[1777277205899,44.37,77694.75,45.0,0.01335,1e-05,2.41033]
[1777277210934,44.37,77678.7,45.0,0.01318,1e-05,2.38319]
[1777277215969,44.37,77675.3,45.0,0.01315,1e-05,2.37824]
[1777277221004,44.37,77673.56,45.0,0.01313,1e-05,2.3762]
[1777277226038,44.38,77659.43,45.0,0.01299,1e-05,2.35303]
[1777277231074,44.38,77660.7,45.0,0.01301,1e-05,2.35635]
[1777277236109,44.39,77673.69,45.0,0.01316,1e-05,2.37967]
[1777277241145,44.39,77682.48,45.0,0.01326,1e-05,2.39579]
[1777277246180,44.39,77685.52,45.0,0.01329,1e-05,2.40174]
[1777277251216,44.4,77686.13,45.0,0.0133,1e-05,2.40189]
[1777277253750,44.4,77686.11,45.0,0.0133,1e-05,2.402]
[1777277253777,44.4,77686.11,45.0,0.0133,1e-05,2.402]
[1777277253813,44.4,77686.11,45.0,0.0133,1e-05,2.402]
[1777277253942,44.4,77685.76,45.0,0.01329,1e-05,2.40154]
[1777277254817,44.4,77685.76,45.0,0.01329,1e-05,2.40154]
[1777277257802,44.4,77685.36,45.0,0.0133,1e-05,2.40221]
[1777277260252,44.41,77679.8,45.0,0.01325,1e-05,2.39499]
[1777277264114,44.41,77673.11,45.0,0.01319,1e-05,2.38465]
[1777277264126,44.41,77673.11,45.0,0.01319,1e-05,2.38465]
[1777277264307,44.42,77671.21,45.0,0.01318,1e-05,2.38263]
[1777277269342,44.42,77663.81,45.0,0.0131,1e-05,2.37083]
[1777277274378,44.44,77662.81,45.0,0.01312,1e-05,2.37349]
[1777277279413,44.44,77662.41,45.0,0.01312,1e-05,2.37377]
[1777277284448,44.45,77662.61,45.0,0.01313,1e-05,2.37509]
[1777277288475,44.45,77637.75,45.0,0.01287,1e-05,2.33346]
[1777277293511,44.45,77646.24,45.0,0.01297,1e-05,2.34919]
[1777277298545,44.46,77645.03,45.0,0.01296,1e-05,2.34835]
[1777277303581,44.46,77645.69,45.0,0.01298,1e-05,2.35065]
[1777277308615,44.47,77650.78,45.0,0.01304,1e-05,2.36043]
[1777277313650,44.47,77648.25,45.0,0.01301,1e-05,2.35549]
[1777277318686,44.48,77650.51,45.0,0.01304,1e-05,2.36037]
[1777277323721,44.48,77651.01,45.0,0.01305,1e-05,2.3622]
[1777277328755,44.48,77651.46,45.0,0.01306,1e-05,2.36393]
[1777277333791,44.49,77649.42,45.0,0.01305,1e-05,2.36137]
[1777277338826,44.49,77648.22,45.0,0.01304,1e-05,2.36027]
[1777277343860,44.49,77645.42,45.0,0.01302,1e-05,2.35643]
[1777277348896,44.5,77646.61,45.0,0.01304,1e-05,2.35959]
[1777277353931,44.5,77646.52,45.0,0.01304,1e-05,2.36034]
[1777277358965,44.5,77650.3,45.0,0.01309,1e-05,2.36767]
[1777277364008,44.51,77651.0,45.0,0.0131,1e-05,2.36967]
[1777277369041,44.51,77650.83,45.0,0.0131,1e-05,2.3702]
[1777277374076,44.51,77640.19,45.0,0.01298,1e-05,2.35116]
[1777277379114,44.52,77642.45,45.0,0.01302,1e-05,2.35602]
[1777277384149,44.52,77638.01,45.0,0.01297,1e-05,2.34944]
[1777277384259,44.52,77638.01,45.0,0.01297,1e-05,2.34944]
[1777277390191,44.52,77637.13,45.0,0.01297,1e-05,2.34917]
[1777277395225,44.53,77635.73,45.0,0.01296,1e-05,2.34784]
[1777277400261,44.53,77636.44,45.0,0.01298,1e-05,2.3501]
[1777277405298,44.54,77639.41,45.0,0.01302,1e-05,2.35609]
[1777277410332,44.54,77639.33,45.0,0.01302,1e-05,2.35695]
[1777277415369,44.54,77626.68,45.0,0.01289,1e-05,2.33651]
[1777277420405,44.55,77627.55,45.0,0.01291,1e-05,2.33915]
[1777277425440,44.55,77630.89,45.0,0.01295,1e-05,2.346]
[1777277430475,44.56,77627.98,45.0,0.01293,1e-05,2.3422]
[1777277435514,44.56,77641.88,45.0,0.01308,1e-05,2.36534]
[1777277441556,44.57,77641.95,45.0,0.01309,1e-05,2.36668]
[1777277446591,44.57,77634.04,45.0,0.01301,1e-05,2.35422]
[1777277451626,44.57,77632.68,45.0,0.013,1e-05,2.35304]
[1777277456661,44.58,77632.96,45.0,0.01301,1e-05,2.35462]
[1777277462702,44.58,77633.36,45.0,0.01302,1e-05,2.3566]
[1777277467738,44.59,77629.51,45.0,0.01299,1e-05,2.35118]
[1777277472773,44.59,77628.01,45.0,0.01298,1e-05,2.34979]
[1777277477808,44.6,77628.56,45.0,0.01299,1e-05,2.35189]
[1777277482843,44.6,77628.52,45.0,0.013,1e-05,2.35298]
[1777277487878,44.6,77628.56,45.0,0.01301,1e-05,2.35418]
[1777277492913,44.61,77628.14,45.0,0.013,1e-05,2.35295]
[1777277499962,44.62,77627.68,45.0,0.01301,1e-05,2.35378]
[1777277504997,44.62,77627.78,45.0,0.01302,1e-05,2.35508]
[1777277510032,44.62,77627.93,45.0,0.01303,1e-05,2.35669]
[1777277515067,44.63,77627.95,45.0,0.01303,1e-05,2.35784]
[1777277520102,44.63,77643.88,45.0,0.01321,1e-05,2.38619]
[1777277525137,44.64,77654.48,45.0,0.01333,1e-05,2.40524]
[1777277530172,44.64,77655.79,45.0,0.01335,1e-05,2.40816]
[1777277535207,44.64,77656.68,45.0,0.01336,1e-05,2.41031]
[1777277540242,44.64,77659.84,45.0,0.0134,1e-05,2.41634]
[1777277545278,44.64,77659.89,45.0,0.01341,1e-05,2.41694]
[1777277550314,44.65,77652.83,45.0,0.01333,1e-05,2.40527]
[1777277555349,44.65,77652.59,45.0,0.01332,1e-05,2.40379]
[1777277561390,44.65,77652.53,45.0,0.01333,1e-05,2.4044]
[1777277566425,44.65,77652.46,45.0,0.01333,1e-05,2.40486]
[1777277572468,44.66,77652.34,45.0,0.01333,1e-05,2.40533]
[1777277577503,44.66,77655.15,45.0,0.01337,1e-05,2.41075]
[1777277582538,44.66,77660.61,45.0,0.01343,1e-05,2.42071]
[1777277587574,44.66,77652.52,45.0,0.01335,1e-05,2.40717]
[1777277592609,44.66,77652.64,45.0,0.01335,1e-05,2.40792]
[1777277597644,44.67,77653.25,45.0,0.01336,1e-05,2.40952]
[1777277602679,44.67,77653.22,45.0,0.01336,1e-05,2.40999]
[1777277607714,44.67,77631.4,45.0,0.01313,1e-05,2.37299]
[1777277612749,44.67,77630.06,45.0,0.01311,1e-05,2.36989]
[1777277613495,44.67,77630.06,45.0,0.01311,1e-05,2.36989]
[1777277618534,44.68,77631.67,45.0,0.01314,1e-05,2.37371]
[1777277623560,44.68,77642.23,45.0,0.01326,1e-05,2.39246]
[1777277623561,44.68,77642.23,45.0,0.01326,1e-05,2.39246]
[1777277629869,44.68,77645.45,45.0,0.0133,1e-05,2.39893]
[1777277634904,44.68,77645.51,45.0,0.0133,1e-05,2.39968]
[1777277639939,44.69,77647.67,45.0,0.01333,1e-05,2.40405]
[1777277644978,44.69,77647.71,45.0,0.01333,1e-05,2.40473]
[1777277650013,44.69,77645.27,45.0,0.01331,1e-05,2.40115]
[1777277655048,44.69,77647.12,45.0,0.01334,1e-05,2.40497]
[1777277660083,44.7,77648.96,45.0,0.01336,1e-05,2.40878]
[1777277665549,44.7,77649.07,45.0,0.01336,1e-05,2.40955]
[1777277672166,44.7,77648.21,45.0,0.01335,1e-05,2.40721]
[1777277677202,44.7,77649.48,45.0,0.01337,1e-05,2.41001]
[1777277682237,44.71,77643.56,45.0,0.01331,1e-05,2.40038]
[1777277687271,44.71,77643.34,45.0,0.01331,1e-05,2.40066]
[1777277692307,44.71,77643.56,45.0,0.01332,1e-05,2.40183]
[1777277697342,44.71,77643.02,45.0,0.01332,1e-05,2.40155]
[1777277702377,44.72,77649.8,45.0,0.01339,1e-05,2.41383]
[1777277707414,44.72,77650.15,45.0,0.0134,1e-05,2.41497]
[1777277712449,44.72,77658.71,45.0,0.0135,1e-05,2.43028]
[1777277715475,44.72,77677.98,45.0,0.01371,1e-05,2.46419]
[1777277720289,44.72,77678.19,45.0,0.01371,1e-05,2.46463]
[1777277725546,44.72,77678.78,45.0,0.01372,1e-05,2.46577]
[1777277730581,44.72,77675.74,45.0,0.01369,1e-05,2.46052]
[1777277735616,44.72,77680.49,45.0,0.01373,1e-05,2.46726]
[1777277740673,44.72,77678.8,45.0,0.01371,1e-05,2.46433]
[1777277745708,44.72,77678.84,45.0,0.01372,1e-05,2.46444]
[1777277752639,44.72,77679.21,45.0,0.01372,1e-05,2.46512]
[1777277757791,44.72,77679.41,45.0,0.01372,1e-05,2.46548]
[1777277762827,44.72,77679.34,45.0,0.01372,1e-05,2.46535]
[1777277767863,44.72,77678.55,45.0,0.01371,1e-05,2.46395]
[1777277772897,44.72,77670.58,45.0,0.01362,1e-05,2.44998]
[1777277778293,44.72,77668.64,45.0,0.0136,1e-05,2.44665]
[1777277784373,44.72,77667.84,45.0,0.01359,1e-05,2.44546]
[1777277790018,44.72,77666.21,45.0,0.01357,1e-05,2.44227]
[1777277795054,44.72,77666.0,45.0,0.01356,1e-05,2.43983]
[1777277800088,44.72,77663.08,45.0,0.01353,1e-05,2.43442]
[1777277805124,44.72,77662.72,45.0,0.01352,1e-05,2.43353]
[1777277810158,44.72,77662.36,45.0,0.01352,1e-05,2.43268]
[1777277815194,44.72,77662.16,45.0,0.01351,1e-05,2.43213]
[1777277820233,44.72,77669.67,45.0,0.01359,1e-05,2.44506]
[1777277825268,44.71,77672.92,45.0,0.01363,1e-05,2.45041]
[1777277830302,44.71,77677.47,45.0,0.01368,1e-05,2.45799]
[1777277835338,44.71,77677.29,45.0,0.01367,1e-05,2.45722]
[1777277840373,44.71,77677.59,45.0,0.01367,1e-05,2.45729]
[1777277845408,44.71,77674.09,45.0,0.01363,1e-05,2.4507]
[1777277850443,44.71,77674.31,45.0,0.01363,1e-05,2.45061]
[1777277855478,44.71,77674.7,45.0,0.01362,1e-05,2.44919]
[1777277860513,44.7,77674.75,45.0,0.01362,1e-05,2.44887]
[1777277865548,44.7,77675.14,45.0,0.01362,1e-05,2.44915]
[1777277870582,44.7,77675.38,45.0,0.01362,1e-05,2.44916]
[1777277875617,44.7,77675.5,45.0,0.01362,1e-05,2.44895]
[1777277880659,44.7,77678.77,45.0,0.01365,1e-05,2.45425]
[1777277888774,44.69,77689.39,45.0,0.01377,1e-05,2.47203]
[1777277894755,44.69,77699.91,45.0,0.01388,1e-05,2.48973]
[1777277900665,44.69,77699.91,45.0,0.01387,1e-05,2.48911]
[1777277905835,44.68,77696.01,45.0,0.01382,1e-05,2.48115]
[1777277910870,44.68,77696.83,45.0,0.01383,1e-05,2.4819]
[1777277916914,44.68,77694.15,45.0,0.01378,1e-05,2.47461]
[1777277921949,44.68,77691.96,45.0,0.01375,1e-05,2.47012]
[1777277926984,44.67,77691.66,45.0,0.01375,1e-05,2.46899]
[1777277932018,44.67,77676.34,45.0,0.01357,1e-05,2.44161]
[1777277937054,44.67,77677.56,45.0,0.01358,1e-05,2.44337]
[1777277942089,44.67,77678.63,45.0,0.01359,1e-05,2.44485]
[1777277947124,44.67,77674.81,45.0,0.01355,1e-05,2.43776]
[1777277952159,44.67,77674.48,45.0,0.01354,1e-05,2.43685]
[1777277957194,44.67,77676.76,45.0,0.01357,1e-05,2.44052]
[1777277962229,44.66,77687.0,45.0,0.01368,1e-05,2.45805]
[1777277967264,44.66,77686.82,45.0,0.01367,1e-05,2.45722]
[1777277972298,44.66,77684.74,45.0,0.01364,1e-05,2.45138]
[1777277977334,44.66,77675.06,45.0,0.01353,1e-05,2.4341]
[1777277982869,44.66,77675.86,45.0,0.01353,1e-05,2.43519]
[1777277991432,44.66,77676.02,45.0,0.01353,1e-05,2.43491]
[1777277996467,44.66,77675.32,45.0,0.01352,1e-05,2.43339]
[1777278001503,44.65,77675.6,45.0,0.01352,1e-05,2.43361]
[1777278006538,44.65,77675.51,45.0,0.01352,1e-05,2.43319]
[1777278011573,44.65,77674.78,45.0,0.01351,1e-05,2.43167]
[1777278016608,44.65,77674.39,45.0,0.01351,1e-05,2.43076]
[1777278021643,44.65,77674.02,45.0,0.0135,1e-05,2.42986]
[1777278026678,44.65,77674.12,45.0,0.0135,1e-05,2.42983]
[1777278031716,44.65,77673.84,45.0,0.01349,1e-05,2.42745]
[1777278036751,44.65,77674.32,45.0,0.01349,1e-05,2.42809]
[1777278041786,44.65,77674.76,45.0,0.01349,1e-05,2.42865]
[1777278046821,44.65,77684.93,45.0,0.0136,1e-05,2.44613]
[1777278051856,44.65,77683.56,45.0,0.01359,1e-05,2.44335]
[1777278056892,44.64,77681.35,45.0,0.01356,1e-05,2.43913]
[1777278061929,44.64,77671.55,45.0,0.01345,1e-05,2.42175]
[1777278066964,44.64,77674.41,45.0,0.01348,1e-05,2.42653]
[1777278071998,44.64,77675.23,45.0,0.01349,1e-05,2.4277]
[1777278073820,44.64,77675.23,45.0,0.01349,1e-05,2.4277]
[1777278073906,44.64,77675.23,45.0,0.01349,1e-05,2.4277]
[1777278073972,44.64,77675.23,45.0,0.01349,1e-05,2.4277]
[1777278074943,44.64,77675.42,45.0,0.01349,1e-05,2.42793]
[1777278080073,44.64,77668.17,45.0,0.01341,1e-05,2.4156]
[1777278085109,44.64,77667.95,45.0,0.01341,1e-05,2.41507]
[1777278090144,44.64,77669.81,45.0,0.01343,1e-05,2.41813]
[1777278092339,44.64,77669.67,45.0,0.01342,1e-05,2.41617]
[1777278098200,44.64,77669.53,45.0,0.01341,1e-05,2.41572]
[1777278101167,44.64,77669.41,45.0,0.01341,1e-05,2.41547]
[1777278104576,44.64,77669.48,45.0,0.01341,1e-05,2.41554]
[1777278110202,44.64,77669.26,45.0,0.01341,1e-05,2.41508]
[1777278113858,44.64,77641.0,45.0,0.0131,1e-05,2.36648]
[1777278117338,44.64,77639.54,45.0,0.01309,1e-05,2.36431]
[1777278123376,44.64,77626.31,45.0,0.01295,1e-05,2.34246]
[1777278128410,44.65,77626.34,45.0,0.01296,1e-05,2.3431]
[1777278133446,44.65,77626.65,45.0,0.01296,1e-05,2.3442]
[1777278138482,44.65,77625.14,45.0,0.01295,1e-05,2.3422]
[1777278143517,44.65,77635.9,45.0,0.01307,1e-05,2.36103]
[1777278148551,44.65,77647.05,45.0,0.01319,1e-05,2.38046]
[1777278153588,44.65,77652.79,45.0,0.01325,1e-05,2.38888]
[1777278158623,44.65,77653.2,45.0,0.01325,1e-05,2.38978]
[1777278163658,44.66,77639.67,45.0,0.01311,1e-05,2.36678]
[1777278168693,44.66,77643.27,45.0,0.01315,1e-05,2.37334]
[1777278173729,44.66,77627.31,45.0,0.01298,1e-05,2.3465]
[1777278178763,44.66,77626.82,45.0,0.01298,1e-05,2.34625]
[1777278183799,44.66,77627.22,45.0,0.01299,1e-05,2.34763]
[1777278189841,44.67,77630.65,45.0,0.01303,1e-05,2.35409]
[1777278194876,44.67,77629.62,45.0,0.01302,1e-05,2.35285]
[1777278195332,44.67,77629.62,45.0,0.01302,1e-05,2.35285]
[1777278200919,44.67,77618.67,45.0,0.01291,1e-05,2.33504]
[1777278205953,44.67,77622.07,45.0,0.01295,1e-05,2.34142]
[1777278210988,44.67,77620.11,45.0,0.01293,1e-05,2.33867]
[1777278216023,44.68,77620.97,45.0,0.01294,1e-05,2.33908]
[1777278216144,44.68,77620.97,45.0,0.01294,1e-05,2.33908]
[1777278222064,44.68,77623.22,45.0,0.01296,1e-05,2.34354]
[1777278227099,44.68,77632.28,45.0,0.01306,1e-05,2.35942]
[1777278232139,44.68,77636.37,45.0,0.01311,1e-05,2.3667]
[1777278238181,44.68,77632.69,45.0,0.01307,1e-05,2.36087]
[1777278243216,44.69,77634.21,45.0,0.01309,1e-05,2.36385]
[1777278248250,44.69,77644.86,45.0,0.01321,1e-05,2.38234]
[1777278253286,44.69,77641.78,45.0,0.01318,1e-05,2.3773]
[1777278258321,44.69,77639.98,45.0,0.01316,1e-05,2.37451]
[1777278262247,44.69,77639.93,45.0,0.01316,1e-05,2.37461]
[1777278267384,44.69,77638.84,45.0,0.01315,1e-05,2.37313]
[1777278273427,44.69,77638.67,45.0,0.01314,1e-05,2.37159]
[1777278278462,44.69,77638.51,45.0,0.01314,1e-05,2.37167]
[1777278284207,44.7,77630.19,45.0,0.01306,1e-05,2.35783]
[1777278290546,44.7,77628.59,45.0,0.01304,1e-05,2.35581]
[1777278295581,44.7,77628.39,45.0,0.01304,1e-05,2.35594]
[1777278296589,44.7,77648.78,45.0,0.01326,1e-05,2.39093]
[1777278300843,44.7,77670.87,45.0,0.01351,1e-05,2.42925]
[1777278306659,44.7,77661.04,45.0,0.0134,1e-05,2.41209]
[1777278311694,44.7,77658.19,45.0,0.01337,1e-05,2.40721]
[1777278316729,44.7,77647.12,45.0,0.01325,1e-05,2.38827]
[1777278321763,44.7,77647.93,45.0,0.01326,1e-05,2.38989]
[1777278332841,44.7,77651.19,45.0,0.01329,1e-05,2.39421]
[1777278338883,44.7,77648.97,45.0,0.01326,1e-05,2.39059]
[1777278343919,44.7,77648.74,45.0,0.01326,1e-05,2.39036]
[1777278348954,44.7,77648.89,45.0,0.01327,1e-05,2.39078]
[1777278353989,44.71,77643.72,45.0,0.01321,1e-05,2.38216]
[1777278359024,44.71,77642.18,45.0,0.0132,1e-05,2.37978]
[1777278364059,44.71,77638.32,45.0,0.01316,1e-05,2.37346]
[1777278369094,44.71,77630.66,45.0,0.01308,1e-05,2.36078]
[1777278374136,44.71,77626.13,45.0,0.01303,1e-05,2.35353]
[1777278379172,44.71,77626.76,45.0,0.01304,1e-05,2.35508]
[1777278384207,44.71,77627.1,45.0,0.01305,1e-05,2.35612]
[1777278389242,44.72,77625.97,45.0,0.01304,1e-05,2.35466]
[1777278394277,44.72,77624.79,45.0,0.01302,1e-05,2.35146]
[1777278399322,44.72,77613.55,45.0,0.0129,1e-05,2.33298]
[1777278404357,44.72,77614.24,45.0,0.01291,1e-05,2.33474]
[1777278409392,44.72,77613.84,45.0,0.01291,1e-05,2.33466]
[1777278414429,44.73,77612.73,45.0,0.01291,1e-05,2.33338]
[1777278419464,44.73,77614.29,45.0,0.01293,1e-05,2.33661]
[1777278424500,44.73,77622.7,45.0,0.01302,1e-05,2.35136]
[1777278428528,44.73,77641.49,45.0,0.01322,1e-05,2.38374]
[1777278433562,44.73,77643.8,45.0,0.01325,1e-05,2.38781]
[1777278438597,44.73,77637.87,45.0,0.01319,1e-05,2.37777]
[1777278443632,44.73,77638.76,45.0,0.0132,1e-05,2.37952]
[1777278448668,44.73,77639.85,45.0,0.01321,1e-05,2.38159]
[1777278454709,44.74,77639.06,45.0,0.01319,1e-05,2.3788]
[1777278459745,44.74,77633.18,45.0,0.01313,1e-05,2.36901]
[1777278463776,44.74,77615.22,45.0,0.01294,1e-05,2.33874]
[1777278468812,44.74,77612.95,45.0,0.01292,1e-05,2.33549]
[1777278473847,44.74,77613.77,45.0,0.01293,1e-05,2.33747]
[1777278478883,44.74,77619.08,45.0,0.01299,1e-05,2.34698]
[1777278483918,44.75,77617.01,45.0,0.01297,1e-05,2.34397]
[1777278488611,44.75,77616.67,45.1,0.01297,1e-05,2.34379]
[1777278493988,44.75,77613.62,45.1,0.01294,1e-05,2.33922]
[1777278499023,44.75,77613.02,45.1,0.01294,1e-05,2.33873]
[1777278505065,44.75,77613.59,45.1,0.01295,1e-05,2.34031]
[1777278510100,44.76,77607.77,45.1,0.01289,1e-05,2.33102]
[1777278515138,44.76,77606.68,45.1,0.01288,1e-05,2.3281]
[1777278520173,44.76,77606.37,45.1,0.01288,1e-05,2.32828]
[1777278525279,44.76,77602.65,45.1,0.01284,1e-05,2.32249]
[1777278529615,44.77,77597.64,45.1,0.01279,1e-05,2.31471]
[1777278535279,44.77,77598.13,45.1,0.0128,1e-05,2.31633]
[1777278540314,44.77,77600.55,45.1,0.01283,1e-05,2.32104]
[1777278545349,44.77,77604.74,45.1,0.01288,1e-05,2.32865]
[1777278550384,44.77,77611.52,45.1,0.01296,1e-05,2.34054]
[1777278555419,44.78,77612.87,45.1,0.01297,1e-05,2.34322]
[1777278560454,44.78,77612.79,45.1,0.01297,1e-05,2.34347]
[1777278565489,44.78,77611.5,45.1,0.01296,1e-05,2.34168]
[1777278570524,44.78,77610.55,45.1,0.01296,1e-05,2.34046]
[1777278575560,44.78,77608.18,45.1,0.01292,1e-05,2.33521]
[1777278580596,44.78,77603.34,45.1,0.01288,1e-05,2.3275]
[1777278585631,44.79,77602.68,45.1,0.01287,1e-05,2.32689]
[1777278590666,44.79,77594.96,45.1,0.01279,1e-05,2.31449]
[1777278597714,44.79,77585.86,45.1,0.0127,1e-05,2.30018]
[1777278602750,44.79,77589.2,45.1,0.01274,1e-05,2.3065]
[1777278607786,44.8,77585.0,45.1,0.0127,1e-05,2.30023]
[1777278612822,44.8,77573.1,45.1,0.01259,1e-05,2.28135]
[1777278617856,44.8,77572.97,45.1,0.01259,1e-05,2.28209]
[1777278619717,44.8,77570.5,45.3,0.01257,1e-05,2.27819]
[1777278620636,44.81,77574.93,45.3,0.01261,1e-05,2.28573]
[1777278625711,44.81,77580.96,45.3,0.01269,1e-05,2.29707]
[1777278627909,44.81,77575.23,45.3,0.01263,1e-05,2.28813]
[1777278628724,44.81,77574.11,45.3,0.01262,1e-05,2.28658]
[1777278632961,44.82,77595.33,45.3,0.01284,1e-05,2.32176]
[1777278638000,44.82,77607.22,45.3,0.01298,1e-05,2.34291]
[1777278643035,44.83,77612.41,45.3,0.01304,1e-05,2.35261]
[1777278648072,44.83,77612.9,45.3,0.01305,1e-05,2.35435]
[1777278652761,44.83,77610.33,45.3,0.01302,1e-05,2.35073]
[1777278658143,44.84,77608.44,45.3,0.01301,1e-05,2.34865]
[1777278663180,44.84,77606.4,45.3,0.013,1e-05,2.34614]
[1777278668215,44.84,77592.51,45.3,0.01286,1e-05,2.32375]
[1777278673250,44.85,77597.34,45.3,0.01291,1e-05,2.33305]
[1777278673629,44.85,77597.34,45.3,0.01291,1e-05,2.33305]
[1777278673636,44.85,77597.34,45.4,0.01291,1e-05,2.33305]
[1777278679292,44.85,77592.25,45.4,0.01287,1e-05,2.32599]
[1777278684327,44.86,77590.05,45.4,0.01286,1e-05,2.32393]
[1777278689362,44.87,77586.69,45.4,0.01283,1e-05,2.31969]
[1777278694398,44.87,77583.32,45.4,0.0128,1e-05,2.31384]
[1777278699434,44.88,77583.17,45.4,0.0128,1e-05,2.31507]
[1777278704469,44.88,77583.53,45.4,0.01282,1e-05,2.31714]
[1777278710510,44.89,77582.96,45.4,0.01282,1e-05,2.31795]
[1777278716553,44.9,77583.85,45.4,0.01284,1e-05,2.32117]
[1777278721588,44.9,77583.96,45.4,0.01285,1e-05,2.3228]
[1777278728637,44.91,77585.1,45.4,0.01288,1e-05,2.32668]
[1777278734679,44.92,77590.14,45.4,0.01294,1e-05,2.3367]
[1777278739713,44.92,77590.29,45.4,0.01295,1e-05,2.33819]
[1777278744749,44.92,77604.39,45.4,0.01311,1e-05,2.36321]
[1777278749784,44.93,77604.84,45.4,0.01312,1e-05,2.36496]
[1777278754819,44.93,77590.86,45.4,0.01297,1e-05,2.34066]
[1777278759853,44.94,77583.79,45.4,0.0129,1e-05,2.33001]
[1777278764889,44.94,77584.56,45.4,0.01292,1e-05,2.33257]
[1777278769924,44.95,77586.72,45.4,0.01295,1e-05,2.33746]
[1777278774959,44.95,77587.04,45.4,0.01296,1e-05,2.33921]
[1777278779994,44.96,77591.5,45.4,0.01301,1e-05,2.34788]
[1777278785029,44.96,77592.52,45.4,0.01303,1e-05,2.3507]
[1777278790064,44.96,77599.65,45.4,0.01311,1e-05,2.36379]
[1777278795099,44.97,77600.54,45.4,0.01313,1e-05,2.36625]
[1777278800134,44.97,77590.94,45.4,0.01303,1e-05,2.35094]
[1777278805169,44.97,77590.98,45.4,0.01304,1e-05,2.35209]
[1777278811211,44.98,77590.25,45.4,0.01303,1e-05,2.35048]
[1777278816246,44.98,77586.52,45.4,0.013,1e-05,2.34531]
[1777278821280,44.99,77603.3,45.4,0.01319,1e-05,2.37483]
[1777278826318,44.99,77604.04,45.4,0.0132,1e-05,2.37695]
[1777278831351,44.99,77602.14,45.4,0.01318,1e-05,2.37457]
[1777278836385,45.0,77609.81,45.4,0.01327,1e-05,2.38852]
[1777278841420,45.0,77611.57,45.4,0.0133,1e-05,2.39231]
[1777278846456,45.0,77619.18,45.4,0.01338,1e-05,2.40606]
[1777278851493,45.01,77602.96,45.4,0.01321,1e-05,2.37894]
[1777278856528,45.01,77603.47,45.4,0.01322,1e-05,2.38085]
[1777278861564,45.01,77603.55,45.4,0.01323,1e-05,2.38185]
[1777278867606,45.02,77603.71,45.4,0.01324,1e-05,2.38315]
[1777278872641,45.02,77603.83,45.4,0.01324,1e-05,2.38255]
[1777278877676,45.02,77603.7,45.4,0.01324,1e-05,2.38319]
[1777278882711,45.03,77608.55,45.4,0.0133,1e-05,2.3923]
[1777278887746,45.03,77611.33,45.4,0.01333,1e-05,2.39785]
[1777278892781,45.03,77622.55,45.4,0.01346,1e-05,2.41783]
[1777278897816,45.03,77623.93,45.4,0.01348,1e-05,2.42078]
[1777278902851,45.04,77622.7,45.4,0.01347,1e-05,2.4192]
[1777278907885,45.04,77621.44,45.4,0.01346,1e-05,2.4176]
[1777278912921,45.04,77621.63,45.4,0.01347,1e-05,2.4185]
[1777278917957,45.04,77623.72,45.4,0.01349,1e-05,2.42266]
[1777278922994,45.04,77636.09,45.4,0.01363,1e-05,2.44455]
[1777278928027,45.05,77637.22,45.4,0.01365,1e-05,2.44686]
[1777278933062,45.05,77638.66,45.4,0.01365,1e-05,2.44797]
[1777278939521,45.05,77641.72,45.4,0.01369,1e-05,2.45341]
[1777278939525,45.05,77641.72,45.8,0.01369,1e-05,2.45341]
[1777278945146,45.05,77657.77,45.8,0.01387,1e-05,2.4824]
[1777278950181,45.05,77654.33,45.8,0.01384,1e-05,2.47695]
[1777278955216,45.05,77650.31,45.8,0.0138,1e-05,2.47054]
[1777278960251,45.06,77646.87,45.8,0.01376,1e-05,2.46523]
[1777278965285,45.06,77637.33,45.8,0.01366,1e-05,2.44931]
[1777278970321,45.06,77632.84,45.8,0.01362,1e-05,2.44239]
[1777278975356,45.07,77621.59,45.8,0.0135,1e-05,2.42386]
[1777278980391,45.07,77620.37,45.8,0.0135,1e-05,2.42285]
[1777278985427,45.08,77619.94,45.8,0.0135,1e-05,2.42322]
[1777278990461,45.08,77628.63,45.8,0.0136,1e-05,2.43938]
[1777278995386,45.08,77635.37,45.8,0.01367,1e-05,2.45017]
[1777278995393,45.08,77635.37,45.9,0.01367,1e-05,2.45017]
[1777279000531,45.09,77628.35,45.9,0.0136,1e-05,2.4392]
[1777279005566,45.09,77627.9,45.9,0.0136,1e-05,2.43952]
[1777279010601,45.09,77627.79,45.9,0.01361,1e-05,2.44044]
[1777279015636,45.1,77626.87,45.9,0.01361,1e-05,2.43993]
[1777279020671,45.1,77626.56,45.9,0.01361,1e-05,2.44069]
[1777279027719,45.11,77623.94,45.9,0.01359,1e-05,2.43765]
[1777279032754,45.11,77624.56,45.9,0.01361,1e-05,2.43981]
[1777279037790,45.12,77630.98,45.9,0.01368,1e-05,2.45203]
[1777279042825,45.12,77639.09,45.9,0.01378,1e-05,2.46707]
[1777279047859,45.12,77639.67,45.9,0.01379,1e-05,2.46889]
[1777279052895,45.13,77644.77,45.9,0.01384,1e-05,2.47688]
[1777279057930,45.13,77649.89,45.9,0.01391,1e-05,2.48657]
[1777279062966,45.13,77648.65,45.9,0.0139,1e-05,2.48501]
[1777279064618,45.13,77648.6,46.0,0.0139,1e-05,2.48505]
[1777279070014,45.14,77644.65,46.0,0.01386,1e-05,2.47902]
[1777279076056,45.14,77643.97,46.0,0.01386,1e-05,2.47883]
[1777279081091,45.14,77648.02,46.0,0.01391,1e-05,2.48676]
[1777279086125,45.14,77646.3,46.0,0.01389,1e-05,2.48449]
[1777279091162,45.15,77646.89,46.0,0.0139,1e-05,2.48631]
[1777279096197,45.15,77649.61,46.0,0.01394,1e-05,2.49186]
[1777279101232,45.15,77649.72,46.0,0.01395,1e-05,2.49276]
[1777279106267,45.16,77656.03,46.0,0.01402,1e-05,2.50455]
[1777279111302,45.16,77656.74,46.0,0.01402,1e-05,2.50468]
[1777279116336,45.16,77659.78,46.0,0.01406,1e-05,2.51063]
[1777279121371,45.16,77660.34,46.0,0.01407,1e-05,2.51216]
[1777279126407,45.16,77661.43,46.0,0.01409,1e-05,2.51461]
[1777279131442,45.16,77671.89,46.0,0.01421,1e-05,2.53361]
[1777279136477,45.17,77672.83,46.0,0.01422,1e-05,2.53564]
[1777279141512,45.17,77660.97,46.0,0.01409,1e-05,2.51487]
[1777279146546,45.17,77657.25,46.0,0.01405,1e-05,2.50884]
[1777279151663,45.17,77656.58,46.0,0.01405,1e-05,2.50813]
[1777279151665,45.17,77656.58,46.2,0.01405,1e-05,2.50813]
[1777279157624,45.18,77656.51,46.2,0.01405,1e-05,2.50914]
[1777279160645,45.18,77638.74,46.2,0.01386,1e-05,2.4784]
[1777279165679,45.18,77639.3,46.2,0.01387,1e-05,2.48053]
[1777279170723,45.19,77639.56,46.2,0.01388,1e-05,2.48211]
[1777279175758,45.19,77639.94,46.2,0.01388,1e-05,2.48217]
[1777279180793,45.19,77639.8,46.2,0.01389,1e-05,2.48302]
[1777279185828,45.2,77642.68,46.2,0.01393,1e-05,2.48916]
[1777279190863,45.2,77642.35,46.2,0.01393,1e-05,2.4898]
[1777279198919,45.21,77642.86,46.2,0.01395,1e-05,2.49228]
[1777279204961,45.21,77638.94,46.2,0.01391,1e-05,2.48658]
[1777279209995,45.22,77638.09,46.2,0.01391,1e-05,2.4861]
[1777279217047,45.22,77638.02,46.2,0.01392,1e-05,2.48739]
[1777279226109,45.23,77624.39,46.2,0.01377,1e-05,2.46509]
[1777279233159,45.23,77609.56,46.2,0.01361,1e-05,2.43955]
[1777279238194,45.24,77605.19,46.2,0.01358,1e-05,2.43346]
[1777279239882,45.24,77605.1,46.2,0.01358,1e-05,2.4336]
[1777279245243,45.24,77605.86,46.2,0.01358,1e-05,2.43476]
[1777279250278,45.24,77605.8,46.2,0.01358,1e-05,2.43421]
[1777279255314,45.24,77609.07,46.2,0.01361,1e-05,2.43943]
[1777279260350,45.24,77599.98,46.2,0.01351,1e-05,2.4233]
[1777279265386,45.23,77601.01,46.2,0.01352,1e-05,2.42476]
[1777279270421,45.23,77612.41,46.2,0.01364,1e-05,2.4441]
[1777279275456,45.23,77617.95,46.2,0.0137,1e-05,2.45318]
[1777279280491,45.23,77618.62,46.2,0.0137,1e-05,2.45379]
[1777279285527,45.23,77618.58,46.2,0.0137,1e-05,2.45316]
[1777279290562,45.23,77618.31,46.2,0.01369,1e-05,2.45216]
[1777279295596,45.22,77630.91,46.2,0.01382,1e-05,2.47187]
[1777279300631,45.22,77631.88,46.2,0.01383,1e-05,2.47283]
[1777279305666,45.22,77630.07,46.2,0.0138,1e-05,2.46893]
[1777279310702,45.21,77629.77,46.2,0.01379,1e-05,2.46767]
[1777279317751,45.21,77630.27,46.2,0.01379,1e-05,2.46752]
[1777279322789,45.21,77629.83,46.2,0.01378,1e-05,2.46601]
[1777279327825,45.21,77631.82,46.2,0.0138,1e-05,2.46876]
[1777279332860,45.2,77639.19,46.2,0.01388,1e-05,2.48086]
[1777279337895,45.2,77639.09,46.2,0.01387,1e-05,2.47984]
[1777279342930,45.2,77639.04,46.2,0.01387,1e-05,2.47894]
[1777279347964,45.19,77639.09,46.2,0.01385,1e-05,2.47681]
[1777279353000,45.19,77639.0,46.2,0.01384,1e-05,2.47417]
[1777279358034,45.18,77639.7,46.2,0.01384,1e-05,2.4745]
[1777279363070,45.18,77639.2,46.2,0.01383,1e-05,2.47289]
[1777279368105,45.18,77639.24,46.2,0.01382,1e-05,2.47223]
[1777279373140,45.17,77636.54,46.2,0.01379,1e-05,2.46677]
[1777279378175,45.17,77631.63,46.2,0.01373,1e-05,2.4576]
[1777279383210,45.17,77635.74,46.2,0.01377,1e-05,2.46416]
[1777279388245,45.17,77633.36,46.2,0.01374,1e-05,2.45934]
[1777279393280,45.16,77633.01,46.2,0.01373,1e-05,2.45811]
[1777279398315,45.16,77632.13,46.2,0.01372,1e-05,2.45595]
[1777279403349,45.16,77620.12,46.2,0.01358,1e-05,2.43457]
[1777279408385,45.16,77620.01,46.2,0.01358,1e-05,2.43397]
[1777279413420,45.16,77619.52,46.2,0.01356,1e-05,2.43104]
[1777279418454,45.16,77620.15,46.2,0.01357,1e-05,2.43178]
[1777279423490,45.16,77627.3,46.2,0.01364,1e-05,2.44382]
[1777279428525,45.15,77627.56,46.2,0.01364,1e-05,2.44381]
[1777279433560,45.15,77633.53,46.2,0.01371,1e-05,2.45369]
[1777279438595,45.15,77638.18,46.2,0.01375,1e-05,2.46125]
[1777279443630,45.15,77638.25,46.2,0.01375,1e-05,2.46077]
[1777279448665,45.14,77638.12,46.2,0.01375,1e-05,2.45996]
[1777279453699,45.14,77638.28,46.2,0.01374,1e-05,2.45966]
[1777279458735,45.14,77638.42,46.2,0.01374,1e-05,2.45932]
[1777279463770,45.14,77638.27,46.2,0.01374,1e-05,2.45849]
[1777279468805,45.14,77638.54,46.2,0.01374,1e-05,2.45839]
[1777279474854,45.13,77638.38,46.2,0.01372,1e-05,2.45571]
[1777279479889,45.13,77638.86,46.2,0.01372,1e-05,2.45597]
[1777279484924,45.13,77638.7,46.2,0.01372,1e-05,2.45512]
[1777279489961,45.13,77630.97,46.2,0.01363,1e-05,2.44111]
[1777279494996,45.13,77629.26,46.2,0.01361,1e-05,2.43774]
[1777279500031,45.12,77631.83,46.2,0.01363,1e-05,2.4418]
[1777279505065,45.12,77635.31,46.2,0.01367,1e-05,2.44742]
[1777279510100,45.12,77636.13,46.2,0.01367,1e-05,2.44836]
[1777279515135,45.12,77637.01,46.2,0.01368,1e-05,2.44937]
[1777279521178,45.12,77647.75,46.2,0.01379,1e-05,2.46744]
[1777279526213,45.11,77665.18,46.2,0.01399,1e-05,2.49741]
[1777279531248,45.11,77677.55,46.2,0.01411,1e-05,2.5164]
[1777279536283,45.11,77681.59,46.2,0.01415,1e-05,2.52244]
[1777279541318,45.1,77688.82,46.2,0.01422,1e-05,2.53406]
[1777279546352,45.1,77676.31,46.2,0.01407,1e-05,2.51047]
[1777279551387,45.09,77677.5,46.2,0.01408,1e-05,2.51149]
[1777279556423,45.09,77677.95,46.2,0.01407,1e-05,2.5112]
[1777279561458,45.08,77680.64,46.2,0.0141,1e-05,2.51488]
[1777279566493,45.08,77691.96,46.2,0.01422,1e-05,2.53391]
[1777279571528,45.07,77696.85,46.2,0.01427,1e-05,2.5414]
[1777279576562,45.07,77690.9,46.2,0.01419,1e-05,2.52942]
[1777279581598,45.07,77692.1,46.2,0.0142,1e-05,2.53032]
[1777279586633,45.06,77694.33,46.2,0.01421,1e-05,2.53305]
[1777279591670,45.06,77694.53,46.2,0.0142,1e-05,2.53038]
[1777279596705,45.05,77694.12,46.2,0.01418,1e-05,2.52837]
[1777279601740,45.05,77696.31,46.2,0.0142,1e-05,2.53103]
[1777279603137,45.05,77696.31,46.2,0.0142,1e-05,2.53103]
[1777279608789,45.04,77704.32,46.2,0.01428,1e-05,2.54347]
[1777279613824,45.03,77708.05,46.2,0.01431,1e-05,2.54874]
[1777279618859,45.03,77713.87,46.2,0.01437,1e-05,2.55773]
[1777279622887,45.02,77686.45,46.2,0.01405,1e-05,2.50735]
[1777279627922,45.02,77675.17,46.2,0.01392,1e-05,2.48639]
[1777279632957,45.02,77682.17,46.2,0.01399,1e-05,2.49783]
[1777279637991,45.01,77682.09,46.2,0.01398,1e-05,2.49669]
[1777279643026,45.01,77685.68,46.2,0.01402,1e-05,2.5021]
[1777279647054,45.01,77707.28,46.2,0.01426,1e-05,2.53975]
[1777279652089,45.0,77701.95,46.2,0.01418,1e-05,2.52716]
[1777279657125,45.0,77701.94,46.2,0.01417,1e-05,2.52589]
[1777279662160,44.99,77701.49,46.2,0.01416,1e-05,2.52387]
[1777279667195,44.99,77701.43,46.2,0.01415,1e-05,2.52258]
[1777279672231,44.99,77701.92,46.2,0.01415,1e-05,2.52229]
[1777279677266,44.98,77701.64,46.2,0.01413,1e-05,2.52064]
[1777279682301,44.98,77697.75,46.2,0.01408,1e-05,2.51258]
[1777279687336,44.97,77695.75,46.2,0.01405,1e-05,2.50799]
[1777279693378,44.97,77689.84,46.2,0.01398,1e-05,2.4963]
[1777279698413,44.96,77692.6,46.2,0.014,1e-05,2.50014]
[1777279703447,44.96,77702.19,46.2,0.01411,1e-05,2.51624]
[1777279708483,44.96,77693.75,46.2,0.014,1e-05,2.5002]
[1777279713518,44.95,77696.94,46.2,0.01402,1e-05,2.5032]
[1777279718553,44.95,77705.56,46.2,0.01412,1e-05,2.51757]
[1777279723588,44.95,77709.75,46.2,0.01416,1e-05,2.52388]
[1777279728622,44.94,77712.36,46.2,0.01418,1e-05,2.52734]
[1777279733657,44.94,77712.17,46.2,0.01417,1e-05,2.52578]
[1777279738693,44.93,77711.76,46.2,0.01416,1e-05,2.52383]
[1777279743728,44.93,77712.77,46.2,0.01416,1e-05,2.5244]
[1777279748764,44.92,77724.91,46.2,0.01429,1e-05,2.54488]
[1777279753803,44.92,77731.55,46.2,0.01436,1e-05,2.55543]
[1777279758839,44.91,77732.48,46.2,0.01436,1e-05,2.5556]
[1777279763874,44.91,77731.78,46.2,0.01434,1e-05,2.55282]
[1777279768909,44.88,77733.2,46.2,0.01431,1e-05,2.5486]
[1777279773944,44.85,77733.05,46.2,0.01424,1e-05,2.53763]
[1777279778979,44.85,77733.9,46.2,0.01424,1e-05,2.53782]
[1777279784613,44.84,77734.23,46.2,0.01424,1e-05,2.53735]
[1777279792072,44.83,77734.81,46.2,0.01423,1e-05,2.53601]
[1777279797111,44.83,77742.36,46.2,0.01431,1e-05,2.54832]
[1777279802147,44.82,77731.54,46.2,0.01418,1e-05,2.52748]
[1777279807182,44.82,77719.99,46.2,0.01404,1e-05,2.50565]
[1777279812217,44.82,77728.77,46.2,0.01413,1e-05,2.5203]
[1777279817252,44.81,77729.0,46.2,0.01413,1e-05,2.51958]
[1777279822571,44.81,77728.16,46.2,0.01411,1e-05,2.51763]
[1777279828328,44.8,77725.85,46.2,0.01407,1e-05,2.51156]
[1777279833365,44.8,77730.44,46.2,0.01411,1e-05,2.51697]
[1777279839408,44.79,77734.92,46.2,0.01415,1e-05,2.52369]
[1777279844447,44.79,77746.13,46.2,0.01427,1e-05,2.54266]
[1777279849482,44.79,77742.27,46.2,0.01422,1e-05,2.53438]
[1777279854516,44.78,77739.97,46.2,0.01419,1e-05,2.52897]
[1777279859551,44.78,77743.22,46.2,0.01422,1e-05,2.53361]
[1777279864587,44.77,77739.79,46.2,0.01417,1e-05,2.52623]
[1777279869622,44.77,77740.94,46.2,0.01417,1e-05,2.52692]
[1777279874657,44.76,77743.56,46.2,0.0142,1e-05,2.53048]
[1777279879692,44.76,77750.02,46.2,0.01426,1e-05,2.54093]
[1777279884727,44.75,77753.8,46.2,0.0143,1e-05,2.54647]
[1777279889762,44.75,77754.07,46.2,0.01429,1e-05,2.54561]
[1777279894797,44.74,77761.21,46.2,0.01436,1e-05,2.55546]
[1777279895810,44.74,77785.33,46.2,0.01464,1e-05,2.59925]
[1777279900839,44.74,77772.64,46.2,0.01448,1e-05,2.5743]
[1777279905874,44.73,77772.43,46.2,0.01446,1e-05,2.57234]
[1777279910909,44.73,77774.67,46.2,0.01448,1e-05,2.57487]
[1777279916952,44.72,77778.82,46.2,0.01452,1e-05,2.58053]
[1777279921987,44.71,77781.73,46.2,0.01454,1e-05,2.58423]
[1777279927022,44.7,77784.99,46.2,0.01455,1e-05,2.58553]
[1777279932057,44.69,77784.05,46.2,0.01453,1e-05,2.58217]
[1777279937092,44.64,77787.54,46.2,0.01448,1e-05,2.57522]
[1777279942126,44.61,77792.49,46.2,0.01447,1e-05,2.57433]
[1777279947162,44.57,77796.36,46.2,0.01446,1e-05,2.57176]
[1777279952197,44.56,77806.24,46.2,0.01453,1e-05,2.58392]
[1777279957232,44.55,77804.38,46.2,0.0145,1e-05,2.57893]
[1777279962266,44.55,77798.89,46.2,0.01443,1e-05,2.56735]
[1777279967302,44.54,77794.28,46.2,0.01437,1e-05,2.55754]
[1777279972339,44.54,77793.28,46.2,0.01434,1e-05,2.5544]
[1777279977374,44.53,77791.79,46.2,0.01432,1e-05,2.55038]
[1777279982408,44.53,77785.41,46.2,0.01424,1e-05,2.5376]
[1777279989458,44.52,77785.13,46.2,0.01422,1e-05,2.53549]
[1777279994492,44.52,77788.54,46.2,0.01426,1e-05,2.54054]
[1777279999527,44.51,77788.17,46.2,0.01424,1e-05,2.53869]
[1777280002616,44.51,77790.06,46.2,0.01426,1e-05,2.54165]
[1777280008590,44.51,77792.68,46.2,0.01428,1e-05,2.54473]
[1777280013626,44.5,77792.53,46.2,0.01426,1e-05,2.54146]
[1777280018661,44.5,77797.51,46.2,0.01431,1e-05,2.54936]
[1777280023696,44.49,77797.51,46.2,0.0143,1e-05,2.54811]
[1777280028734,44.49,77790.6,46.2,0.01422,1e-05,2.53437]
[1777280033770,44.49,77791.78,46.2,0.01422,1e-05,2.53541]
[1777280038805,44.48,77792.02,46.2,0.01422,1e-05,2.53473]
[1777280043847,44.48,77784.94,46.2,0.01413,1e-05,2.52062]
[1777280048881,44.47,77785.4,46.2,0.01413,1e-05,2.52047]
[1777280053917,44.47,77785.27,46.2,0.01412,1e-05,2.51925]
[1777280058952,44.47,77784.9,46.2,0.01411,1e-05,2.5176]
[1777280064994,44.46,77784.82,46.2,0.0141,1e-05,2.5163]
[1777280070029,44.46,77785.03,46.2,0.0141,1e-05,2.51572]
[1777280076072,44.45,77785.77,46.2,0.01409,1e-05,2.51418]
[1777280081107,44.45,77778.53,46.2,0.014,1e-05,2.50022]
[1777280086142,44.45,77775.24,46.2,0.01396,1e-05,2.49353]
[1777280091178,44.45,77771.16,46.2,0.01391,1e-05,2.48554]
[1777280096213,44.44,77770.02,46.2,0.01389,1e-05,2.48286]
[1777280102057,44.44,77768.82,46.2,0.01387,1e-05,2.48024]
[1777280102755,44.44,77768.82,46.2,0.01387,1e-05,2.48024]
[1777280104395,44.44,77768.72,46.2,0.01387,1e-05,2.47982]
[1777280110311,44.44,77769.34,46.2,0.01387,1e-05,2.47999]
[1777280112960,44.44,77769.59,46.2,0.01387,1e-05,2.48032]
[1777280113023,44.44,77769.59,46.2,0.01387,1e-05,2.48032]
[1777280118366,44.43,77770.4,46.2,0.01388,1e-05,2.48093]
[1777280123401,44.43,77771.5,46.2,0.01388,1e-05,2.4823]
[1777280128437,44.43,77770.58,46.2,0.01387,1e-05,2.48005]
[1777280133472,44.43,77771.75,46.2,0.01387,1e-05,2.47983]
[1777280138507,44.43,77770.29,46.2,0.01385,1e-05,2.47666]
[1777280143155,44.42,77770.33,46.2,0.01385,1e-05,2.4765]
[1777280148576,44.42,77769.52,46.2,0.01383,1e-05,2.47415]
[1777280154619,44.42,77769.44,46.2,0.01383,1e-05,2.47335]
[1777280159654,44.42,77769.84,46.2,0.01383,1e-05,2.47351]
[1777280160183,44.42,77769.84,46.2,0.01383,1e-05,2.47351]
[1777280160690,44.42,77769.84,46.2,0.01383,1e-05,2.47351]
[1777280161775,44.42,77770.04,46.2,0.01383,1e-05,2.47376]
[1777280167710,44.41,77770.81,46.2,0.01383,1e-05,2.47436]
[1777280173753,44.41,77772.38,46.2,0.01385,1e-05,2.47649]
[1777280178787,44.41,77774.43,46.2,0.01387,1e-05,2.47958]
[1777280183985,44.41,77790.22,46.2,0.01405,1e-05,2.50736]
[1777280189866,44.4,77788.91,46.2,0.01402,1e-05,2.50388]
[1777280194298,44.4,77788.92,46.2,0.01401,1e-05,2.50167]
[1777280199936,44.4,77796.74,46.2,0.01409,1e-05,2.51461]
[1777280204971,44.39,77798.66,46.2,0.01411,1e-05,2.51715]
[1777280210006,44.39,77799.98,46.2,0.01412,1e-05,2.5184]
[1777280211325,44.39,77800.07,46.2,0.01412,1e-05,2.51856]
[1777280217061,44.38,77805.45,46.2,0.01417,1e-05,2.52694]
[1777280222096,44.38,77803.05,46.2,0.01414,1e-05,2.52159]
[1777280227131,44.38,77801.61,46.2,0.01411,1e-05,2.51804]
[1777280228346,44.38,77801.78,46.2,0.01411,1e-05,2.51816]
[1777280235186,44.37,77802.26,46.2,0.01411,1e-05,2.51775]
[1777280240222,44.37,77807.48,46.2,0.01417,1e-05,2.52628]
[1777280245358,44.37,77810.76,46.2,0.0142,1e-05,2.53143]
[1777280251299,44.36,77811.73,46.2,0.01419,1e-05,2.53004]
[1777280256334,44.36,77808.25,46.2,0.01415,1e-05,2.5228]
[1777280261370,44.35,77810.14,46.2,0.01416,1e-05,2.52531]
[1777280266404,44.35,77812.59,46.2,0.01418,1e-05,2.52885]
[1777280271438,44.35,77813.1,46.2,0.01418,1e-05,2.52884]
[1777280276474,44.34,77812.31,46.2,0.01417,1e-05,2.5265]
[1777280281509,44.34,77812.92,46.2,0.01417,1e-05,2.52672]
[1777280285541,44.34,77793.41,46.2,0.01394,1e-05,2.49083]
[1777280289429,44.34,77797.65,46.2,0.01399,1e-05,2.49809]
[1777280294606,44.34,77799.71,46.2,0.01401,1e-05,2.501]
[1777280299641,44.33,77808.94,46.2,0.01411,1e-05,2.51692]
[1777280304645,44.33,77809.26,46.2,0.01411,1e-05,2.51685]
[1777280304959,44.33,77809.26,46.2,0.01411,1e-05,2.51685]
[1777280310718,44.33,77813.5,46.2,0.01415,1e-05,2.52333]
[1777280315753,44.32,77814.45,46.2,0.01414,1e-05,2.52244]
[1777280320787,44.32,77815.19,46.2,0.01415,1e-05,2.52291]
[1777280325823,44.32,77809.43,46.2,0.01407,1e-05,2.51157]
[1777280330858,44.31,77801.33,46.2,0.01398,1e-05,2.49625]
[1777280335893,44.31,77809.76,46.2,0.01407,1e-05,2.51076]
[1777280340928,44.31,77811.66,46.2,0.01409,1e-05,2.51338]
[1777280345963,44.31,77813.04,46.2,0.0141,1e-05,2.51506]
[1777280350998,44.3,77813.62,46.2,0.0141,1e-05,2.51529]
[1777280356032,44.3,77815.9,46.2,0.01412,1e-05,2.51862]
[1777280361068,44.3,77818.27,46.2,0.01414,1e-05,2.52208]
[1777280366102,44.29,77817.05,46.2,0.01412,1e-05,2.51902]
[1777280371139,44.29,77817.25,46.2,0.01411,1e-05,2.51681]
[1777280377181,44.29,77817.93,46.2,0.01411,1e-05,2.51707]
[1777280382215,44.28,77817.23,46.2,0.0141,1e-05,2.51483]
[1777280387250,44.28,77817.77,46.2,0.0141,1e-05,2.51501]
[1777280392286,44.28,77818.02,46.2,0.01409,1e-05,2.51467]
[1777280395289,44.28,77818.91,46.2,0.0141,1e-05,2.51596]
[1777280395301,44.28,77818.91,46.2,0.0141,1e-05,2.51596]
[1777280400342,44.27,77813.84,46.2,0.01404,1e-05,2.5059]
[1777280405377,44.27,77811.91,46.2,0.01401,1e-05,2.50171]
[1777280405770,44.27,77811.91,46.2,0.01401,1e-05,2.50171]
[1777280411419,44.27,77804.8,46.2,0.01392,1e-05,2.48816]
[1777280416454,44.27,77797.62,46.2,0.01384,1e-05,2.47478]
[1777280421489,44.26,77798.87,46.2,0.01385,1e-05,2.47661]
[1777280424253,44.26,77801.4,46.2,0.01388,1e-05,2.48106]
[1777280430552,44.26,77804.42,46.2,0.01391,1e-05,2.48562]
[1777280435590,44.26,77805.11,46.2,0.0139,1e-05,2.4846]
[1777280440624,44.26,77805.55,46.2,0.01391,1e-05,2.48485]
[1777280445659,44.26,77804.26,46.2,0.01389,1e-05,2.482]
[1777280450695,44.25,77806.97,46.2,0.01391,1e-05,2.48633]
[1777280455730,44.25,77805.3,46.2,0.01389,1e-05,2.48278]
[1777280460765,44.25,77805.26,46.2,0.01389,1e-05,2.48219]
[1777280465800,44.25,77810.14,46.2,0.01394,1e-05,2.49041]
[1777280470835,44.25,77810.95,46.2,0.01395,1e-05,2.49128]
[1777280475870,44.24,77811.37,46.2,0.01395,1e-05,2.49144]
[1777280480905,44.24,77810.91,46.2,0.01394,1e-05,2.49004]
[1777280485939,44.24,77812.32,46.2,0.01395,1e-05,2.49202]
[1777280490975,44.24,77811.39,46.2,0.01394,1e-05,2.48978]
[1777280496010,44.24,77809.82,46.2,0.01391,1e-05,2.48471]
[1777280502052,44.23,77809.49,46.2,0.0139,1e-05,2.48354]
[1777280508093,44.23,77809.07,46.2,0.01389,1e-05,2.48223]
[1777280513128,44.23,77810.93,46.2,0.01391,1e-05,2.48513]
[1777280518164,44.23,77812.34,46.2,0.01392,1e-05,2.48718]
[1777280523199,44.23,77814.16,46.2,0.01394,1e-05,2.48996]
[1777280528234,44.22,77815.15,46.2,0.01395,1e-05,2.49122]
[1777280533270,44.22,77820.49,46.2,0.014,1e-05,2.50027]
[1777280538305,44.22,77820.98,46.2,0.01401,1e-05,2.50054]
[1777280543438,44.22,77831.25,46.2,0.01412,1e-05,2.51865]
[1777280549382,44.21,77829.17,46.2,0.01409,1e-05,2.5136]
[1777280554416,44.21,77828.04,46.2,0.01406,1e-05,2.50904]
[1777280559452,44.21,77829.2,46.2,0.01407,1e-05,2.51037]
[1777280560462,44.21,77829.2,46.2,0.01407,1e-05,2.51037]
[1777280566501,44.2,77828.52,46.2,0.01405,1e-05,2.50804]
[1777280568745,44.2,77827.9,46.2,0.01405,1e-05,2.5066]
[1777280574557,44.2,77814.62,46.2,0.01389,1e-05,2.48191]
[1777280579595,44.2,77814.21,46.2,0.01388,1e-05,2.48063]
[1777280585123,44.2,77814.8,46.2,0.01388,1e-05,2.48125]
[1777280590670,44.2,77813.4,46.2,0.01388,1e-05,2.48018]
[1777280595704,44.21,77814.62,46.2,0.0139,1e-05,2.48367]
[1777280600740,44.21,77815.52,46.2,0.01392,1e-05,2.48655]
[1777280605777,44.22,77816.16,46.2,0.01393,1e-05,2.48895]
[1777280610813,44.22,77817.37,46.2,0.01396,1e-05,2.49235]
[1777280615847,44.22,77817.65,46.2,0.01396,1e-05,2.49233]
[1777280620884,44.23,77822.39,46.2,0.01402,1e-05,2.50208]
[1777280625917,44.23,77823.64,46.2,0.01404,1e-05,2.50547]
[1777280630727,44.24,77827.26,46.2,0.01409,1e-05,2.51289]
[1777280635989,44.23,77827.39,46.2,0.01409,1e-05,2.51254]
[1777280641025,44.23,77828.79,46.2,0.0141,1e-05,2.51431]
[1777280646060,44.23,77826.67,46.2,0.01407,1e-05,2.5097]
[1777280651095,44.23,77821.82,46.2,0.01401,1e-05,2.50022]
[1777280656133,44.22,77820.11,46.2,0.01398,1e-05,2.49651]
[1777280661166,44.22,77820.75,46.2,0.01399,1e-05,2.49705]
[1777280666201,44.22,77821.78,46.2,0.014,1e-05,2.49841]
[1777280672243,44.22,77822.02,46.2,0.01398,1e-05,2.49623]
[1777280677278,44.21,77824.43,46.2,0.01401,1e-05,2.49997]
[1777280682313,44.21,77824.97,46.2,0.01401,1e-05,2.5003]
[1777280687348,44.21,77821.29,46.2,0.01396,1e-05,2.49304]
[1777280692383,44.21,77823.05,46.2,0.01398,1e-05,2.49562]
[1777280696798,44.21,77825.25,46.2,0.014,1e-05,2.4991]
[1777280702453,44.2,77827.06,46.2,0.01402,1e-05,2.50162]
[1777280707488,44.2,77827.5,46.2,0.01402,1e-05,2.50177]
[1777280712524,44.2,77826.97,46.2,0.01401,1e-05,2.50018]
[1777280717559,44.2,77827.19,46.2,0.01401,1e-05,2.49985]
[1777280722594,44.19,77822.5,46.2,0.01395,1e-05,2.49081]
[1777280727629,44.19,77820.69,46.2,0.01392,1e-05,2.48705]
[1777280732665,44.19,77821.53,46.2,0.01392,1e-05,2.48635]
[1777280737699,44.19,77821.21,46.2,0.01391,1e-05,2.4853]
[1777280742735,44.19,77820.29,46.2,0.0139,1e-05,2.4832]
[1777280747769,44.19,77820.17,46.2,0.0139,1e-05,2.48254]
[1777280753812,44.18,77820.17,46.2,0.01389,1e-05,2.48202]
[1777280759126,44.18,77820.13,46.2,0.01389,1e-05,2.4816]
[1777280764892,44.18,77819.88,46.2,0.01388,1e-05,2.48055]
[1777280770933,44.18,77819.79,46.2,0.01388,1e-05,2.47989]
[1777280776146,44.18,77819.77,46.2,0.01388,1e-05,2.47952]
[1777280782011,44.18,77820.65,46.2,0.01388,1e-05,2.48053]
[1777280787046,44.17,77820.41,46.2,0.01388,1e-05,2.47968]
[1777280792081,44.17,77820.49,46.2,0.01387,1e-05,2.47769]
[1777280797035,44.17,77816.34,46.2,0.01382,1e-05,2.46994]
[1777280797377,44.17,77816.34,46.2,0.01382,1e-05,2.46994]
[1777280797865,44.17,77812.29,46.2,0.01377,1e-05,2.46263]
[1777280798598,44.17,77812.29,46.2,0.01377,1e-05,2.46263]
[1777280798811,44.17,77812.29,46.2,0.01377,1e-05,2.46263]
[1777280804165,44.16,77815.22,46.2,0.01378,1e-05,2.46481]
[1777280809200,44.15,77816.92,46.2,0.01378,1e-05,2.46476]
[1777280813379,44.14,77819.84,46.2,0.0138,1e-05,2.46798]
[1777280818399,44.13,77826.45,46.2,0.01385,1e-05,2.47587]
[1777280824305,44.11,77826.16,46.2,0.01381,1e-05,2.46985]
[1777280829339,44.09,77826.42,46.2,0.0138,1e-05,2.46691]
[1777280834376,44.09,77817.08,46.2,0.01367,1e-05,2.4476]
[1777280839409,44.08,77816.58,46.2,0.01366,1e-05,2.44516]
[1777280844444,44.07,77822.47,46.2,0.01371,1e-05,2.45399]
[1777280849480,44.07,77826.49,46.2,0.01375,1e-05,2.46046]
[1777280853130,44.07,77828.61,46.2,0.01376,1e-05,2.46175]
[1777280858544,44.05,77831.53,46.2,0.01377,1e-05,2.46305]
[1777280863578,44.05,77832.38,46.2,0.01377,1e-05,2.4629]
[1777280868614,44.04,77832.56,46.2,0.01375,1e-05,2.45975]
[1777280870774,44.04,77833.07,46.2,0.01376,1e-05,2.46059]
[1777280875663,44.03,77852.11,46.2,0.01397,1e-05,2.49374]
[1777280880697,44.01,77855.53,46.2,0.01397,1e-05,2.49459]
[1777280885735,43.98,77859.94,46.2,0.01397,1e-05,2.49465]
[1777280890770,43.98,77851.82,46.2,0.01387,1e-05,2.47935]
[1777280895805,43.98,77842.27,46.2,0.01376,1e-05,2.46163]
[1777280900840,43.97,77836.43,46.2,0.01368,1e-05,2.44873]
[1777280905875,43.96,77834.96,46.2,0.01365,1e-05,2.44455]
[1777280910543,43.96,77836.11,46.2,0.01365,1e-05,2.44467]
[1777280911917,43.99,77836.93,46.2,0.01372,1e-05,2.4547]
[1777280916952,44.08,77845.63,46.2,0.01397,1e-05,2.49343]
[1777280918138,44.08,77845.63,46.2,0.01397,1e-05,2.49343]
[1777280918239,44.09,77845.43,46.2,0.01399,1e-05,2.49738]
[1777280924000,44.39,77844.9,46.2,0.01454,1e-05,2.58069]
[1777280929035,44.5,77846.66,46.2,0.01475,1e-05,2.6139]
[1777280932933,44.59,77846.46,46.2,0.01492,1e-05,2.63852]
[1777280932951,44.67,77845.46,46.2,0.01506,1e-05,2.6608]
[1777280938099,44.69,77845.62,46.2,0.0151,1e-05,2.66627]
[1777280943134,44.69,77845.7,46.2,0.0151,1e-05,2.66692]
[1777280948169,44.69,77845.52,46.2,0.0151,1e-05,2.66709]
[1777280953252,44.7,77841.53,46.2,0.01506,1e-05,2.65999]
[1777280954341,44.7,77836.78,46.2,0.015,1e-05,2.6512]
[1777280956116,44.7,77833.5,46.2,0.01496,1e-05,2.64533]
[1777280957431,44.7,77833.59,46.2,0.01497,1e-05,2.64563]
[1777280959959,44.7,77833.57,46.2,0.01497,1e-05,2.64587]
[1777280967256,44.7,77821.33,46.2,0.01483,1e-05,2.62418]
[1777280970938,44.7,77814.6,46.2,0.01475,1e-05,2.6122]
[1777280980393,44.71,77808.07,46.2,0.01468,1e-05,2.60056]
[1777280985428,44.72,77807.9,46.2,0.01468,1e-05,2.60124]
[1777280990464,44.72,77809.05,46.2,0.0147,1e-05,2.60433]
[1777280995498,44.72,77805.67,46.2,0.01467,1e-05,2.59906]
[1777281000534,44.73,77803.6,46.2,0.01465,1e-05,2.59627]
[1777281003157,44.73,77803.2,46.2,0.01465,1e-05,2.59594]
[1777281003555,44.73,77798.88,46.2,0.0146,1e-05,2.5882]
[1777281004104,44.73,77798.88,46.2,0.0146,1e-05,2.5882]
[1777281004925,44.73,77798.88,46.2,0.0146,1e-05,2.5882]
[1777281007540,44.73,77795.52,46.2,0.01456,1e-05,2.58151]
[1777281007583,44.73,77795.77,46.2,0.01456,1e-05,2.5816]
[1777281011855,44.73,77794.39,46.2,0.01454,1e-05,2.57974]
[1777281011878,44.73,77793.91,46.2,0.01454,1e-05,2.57932]
[1777281017653,44.72,77794.32,46.2,0.01453,1e-05,2.57823]
[1777281022688,44.72,77796.46,46.2,0.01455,1e-05,2.5803]
[1777281024491,44.72,77799.9,46.2,0.01459,1e-05,2.58624]
[1777281024702,44.71,77800.26,46.2,0.01459,1e-05,2.58653]
[1777281025103,44.71,77800.26,46.2,0.01459,1e-05,2.58653]
[1777281025873,44.71,77800.26,46.2,0.01459,1e-05,2.58653]
[1777281028649,44.71,77799.66,46.2,0.01458,1e-05,2.58546]
[1777281029013,44.71,77799.83,46.2,0.01458,1e-05,2.58559]
[1777281030263,44.71,77800.15,46.2,0.01458,1e-05,2.58618]
[1777281030744,44.71,77800.42,46.2,0.01459,1e-05,2.58629]
[1777281035779,44.72,77803.93,46.2,0.01462,1e-05,2.592]
[1777281040814,44.72,77804.18,46.2,0.01463,1e-05,2.59346]
[1777281042022,44.72,77804.18,46.2,0.01463,1e-05,2.59346]
[1777281044922,44.72,77810.3,46.2,0.01471,1e-05,2.60534]
[1777281050217,44.73,77811.56,46.2,0.01473,1e-05,2.60874]
[1777281053139,44.73,77814.22,46.2,0.01477,1e-05,2.61418]
[1777281054461,44.73,77813.78,46.2,0.01476,1e-05,2.6137]
[1777281057442,44.73,77814.89,46.2,0.01478,1e-05,2.61625]
[1777281062968,44.73,77807.15,46.2,0.01469,1e-05,2.60292]
[1777281067669,44.74,77805.94,46.2,0.01469,1e-05,2.60141]
[1777281068746,44.74,77805.26,46.2,0.01468,1e-05,2.60034]
[1777281074044,44.74,77806.0,46.2,0.01469,1e-05,2.60281]
[1777281079080,44.74,77804.71,46.2,0.01469,1e-05,2.60135]
[1777281083494,44.75,77805.47,46.2,0.0147,1e-05,2.60348]
[1777281086401,44.75,77815.48,46.2,0.01482,1e-05,2.62234]
[1777281092171,44.75,77816.35,46.2,0.01483,1e-05,2.62318]
[1777281097206,44.75,77816.71,46.2,0.01484,1e-05,2.62459]
[1777281104257,44.76,77817.33,46.2,0.01485,1e-05,2.62676]
[1777281109292,44.76,77819.17,46.2,0.01488,1e-05,2.6309]
[1777281114329,44.76,77819.36,46.2,0.01488,1e-05,2.63193]
[1777281119363,44.76,77819.2,46.2,0.01489,1e-05,2.63231]
[1777281124400,44.77,77818.68,46.2,0.01489,1e-05,2.63202]
[1777281129435,44.77,77818.01,46.2,0.01488,1e-05,2.63146]
[1777281134471,44.77,77819.5,46.2,0.0149,1e-05,2.63489]
[1777281139505,44.77,77818.26,46.2,0.01489,1e-05,2.63324]
[1777281144540,44.78,77819.83,46.2,0.01492,1e-05,2.63682]
[1777281149575,44.78,77819.69,46.2,0.01492,1e-05,2.6372]
[1777281154612,44.78,77830.16,46.2,0.01504,1e-05,2.65549]
[1777281159647,44.78,77831.36,46.2,0.01506,1e-05,2.65822]
[1777281164686,44.78,77832.5,46.2,0.01507,1e-05,2.6608]
[1777281169721,44.79,77839.41,46.2,0.01516,1e-05,2.67415]
[1777281174756,44.79,77834.72,46.2,0.01511,1e-05,2.66566]
[1777281179508,44.79,77833.56,46.2,0.01509,1e-05,2.6638]
[1777281185832,44.79,77834.13,46.2,0.0151,1e-05,2.66541]
[1777281190868,44.79,77834.08,46.2,0.01511,1e-05,2.66571]
[1777281192677,44.79,77834.24,46.2,0.01511,1e-05,2.66609]
[1777281198924,44.79,77835.08,46.2,0.01512,1e-05,2.66817]
[1777281203959,44.79,77837.21,46.2,0.01515,1e-05,2.67253]
[1777281208994,44.8,77830.74,46.2,0.01507,1e-05,2.66065]
[1777281210396,44.8,77831.03,46.2,0.01508,1e-05,2.66127]
[1777281216045,44.8,77820.23,46.2,0.01494,1e-05,2.63987]
[1777281221079,44.8,77824.17,46.2,0.01499,1e-05,2.64778]
[1777281226115,44.8,77812.64,46.2,0.01486,1e-05,2.62705]
[1777281227523,44.8,77813.04,46.2,0.01486,1e-05,2.62793]
[1777281234170,44.81,77816.67,46.2,0.01491,1e-05,2.63563]
[1777281239205,44.81,77824.03,46.2,0.01501,1e-05,2.64989]
[1777281240677,44.81,77822.28,46.2,0.01499,1e-05,2.64672]
[1777281246255,44.81,77821.87,46.2,0.01498,1e-05,2.64659]
[1777281251290,44.81,77819.76,46.2,0.01496,1e-05,2.6432]
[1777281256776,44.81,77819.86,46.2,0.01497,1e-05,2.64383]
[1777281262367,44.82,77820.86,46.2,0.01498,1e-05,2.64644]
[1777281267402,44.82,77820.78,46.2,0.01499,1e-05,2.64681]
[1777281272437,44.82,77819.62,46.2,0.01497,1e-05,2.64336]
[1777281277472,44.82,77819.66,46.2,0.01497,1e-05,2.64398]
[1777281282507,44.82,77819.73,46.2,0.01497,1e-05,2.64465]
[1777281287659,44.83,77821.94,46.2,0.015,1e-05,2.6492]
[1777281287742,44.83,77843.97,46.2,0.01527,1e-05,2.69069]
[1777281289255,44.83,77843.97,46.2,0.01527,1e-05,2.69069]
[1777281292624,44.83,77856.01,46.2,0.01542,1e-05,2.71357]
[1777281294995,44.83,77856.34,46.2,0.01543,1e-05,2.71417]
[1777281298795,44.83,77856.55,46.2,0.01543,1e-05,2.71452]
[1777281304662,44.83,77856.35,46.2,0.01542,1e-05,2.71404]
[1777281309697,44.83,77856.35,46.2,0.01542,1e-05,2.71396]
[1777281314732,44.82,77856.68,46.2,0.01543,1e-05,2.7145]
[1777281319767,44.82,77856.6,46.2,0.01543,1e-05,2.71426]
[1777281324802,44.82,77854.41,46.2,0.0154,1e-05,2.71]
[1777281329837,44.82,77853.52,46.2,0.01539,1e-05,2.70826]
[1777281334873,44.82,77850.08,46.2,0.01533,1e-05,2.6999]
[1777281339091,44.82,77850.07,46.2,0.01533,1e-05,2.69989]
[1777281348970,44.83,77833.35,46.2,0.01513,1e-05,2.66878]
[1777281351067,44.83,77833.45,46.2,0.01513,1e-05,2.66903]
[1777281351168,44.83,77833.42,46.2,0.01513,1e-05,2.66904]
[1777281352968,44.83,77833.43,46.2,0.01513,1e-05,2.66912]
[1777281352999,44.82,77835.03,46.2,0.01515,1e-05,2.67159]
[1777281358033,44.83,77840.46,46.2,0.01522,1e-05,2.68208]
[1777281363069,44.83,77836.16,46.2,0.01517,1e-05,2.67425]
[1777281368104,44.83,77832.86,46.2,0.01513,1e-05,2.66842]
[1777281373139,44.83,77831.02,46.2,0.01511,1e-05,2.6654]
[1777281373709,44.83,77831.02,46.2,0.01511,1e-05,2.6654]
[1777281374146,44.83,77831.08,46.2,0.01511,1e-05,2.66561]
[1777281379182,44.82,77830.44,46.2,0.01509,1e-05,2.66186]
[1777281384215,44.81,77829.0,46.2,0.01505,1e-05,2.65668]
[1777281389874,44.8,77829.18,46.2,0.01504,1e-05,2.65458]
[1777281396300,44.79,77829.67,46.2,0.01501,1e-05,2.64987]
[1777281401334,44.78,77829.18,46.2,0.01499,1e-05,2.64661]
[1777281407377,44.77,77829.19,46.2,0.01497,1e-05,2.64386]
[1777281412412,44.76,77826.51,46.2,0.01492,1e-05,2.63663]
[1777281417447,44.76,77826.46,46.2,0.01491,1e-05,2.63434]
[1777281423927,44.75,77820.86,46.2,0.01483,1e-05,2.62221]
[1777281426435,44.74,77800.9,46.2,0.01458,1e-05,2.58343]
[1777281426578,44.74,77800.9,46.2,0.01458,1e-05,2.58343]
[1777281426656,44.74,77800.32,46.2,0.01457,1e-05,2.58237]
[1777281427774,44.74,77800.32,46.2,0.01457,1e-05,2.58237]
[1777281428386,44.74,77800.12,46.2,0.01457,1e-05,2.58191]
[1777281433559,44.74,77799.35,46.2,0.01455,1e-05,2.5788]
[1777281438593,44.73,77798.64,46.2,0.01453,1e-05,2.57582]
[1777281443629,44.72,77798.74,46.2,0.01452,1e-05,2.57436]
[1777281448663,44.72,77799.42,46.2,0.01452,1e-05,2.57398]
[1777281454706,44.71,77798.1,46.2,0.01448,1e-05,2.56786]
[1777281459741,44.71,77783.85,46.2,0.0143,1e-05,2.54036]
[1777281463771,44.7,77802.25,46.2,0.01451,1e-05,2.57274]
[1777281468832,44.7,77811.79,46.2,0.01461,1e-05,2.58851]
[1777281472860,44.69,77789.5,46.2,0.01434,1e-05,2.54642]
[1777281477896,44.69,77789.38,46.2,0.01433,1e-05,2.54479]
[1777281482931,44.68,77790.0,46.2,0.01433,1e-05,2.54449]
[1777281487659,44.68,77790.63,46.2,0.01433,1e-05,2.54448]
[1777281493001,44.67,77790.88,46.2,0.01432,1e-05,2.5432]
[1777281498035,44.67,77795.41,46.2,0.01436,1e-05,2.54995]
[1777281503071,44.66,77799.14,46.2,0.0144,1e-05,2.5552]
[1777281504659,44.66,77798.87,46.2,0.01439,1e-05,2.5544]
[1777281510120,44.65,77798.57,46.2,0.01438,1e-05,2.55198]
[1777281515556,44.65,77794.06,46.2,0.0143,1e-05,2.5405]
[1777281521197,44.64,77788.89,46.2,0.01423,1e-05,2.5295]
[1777281527238,44.63,77788.78,46.2,0.01422,1e-05,2.5277]
[1777281527565,44.63,77788.78,46.2,0.01422,1e-05,2.5277]
[1777281534288,44.63,77787.63,46.2,0.0142,1e-05,2.52378]
[1777281538672,44.62,77784.42,46.2,0.01415,1e-05,2.51696]
[1777281544358,44.62,77781.27,46.2,0.01411,1e-05,2.50984]
[1777281546537,44.62,77781.27,46.2,0.01411,1e-05,2.50984]
[1777281547523,44.62,77780.91,46.2,0.0141,1e-05,2.50871]
[1777281546599,44.62,77780.91,46.2,0.0141,1e-05,2.50848]
[1777281547606,44.62,77780.91,46.2,0.0141,1e-05,2.50883]
[1777281548727,44.62,77780.91,46.2,0.0141,1e-05,2.50883]
[1777281548746,44.62,77780.91,46.2,0.0141,1e-05,2.50883]
[1777281554427,44.61,77780.91,46.2,0.01409,1e-05,2.50717]
[1777281559462,44.61,77780.31,46.2,0.01408,1e-05,2.50492]
[1777281564498,44.6,77778.85,46.2,0.01405,1e-05,2.50114]
[1777281569532,44.6,77769.11,46.2,0.01393,1e-05,2.48264]
[1777281574568,44.6,77769.54,46.2,0.01392,1e-05,2.48068]
[1777281579602,44.59,77769.87,46.2,0.01392,1e-05,2.48028]
[1777281584637,44.59,77773.39,46.2,0.01395,1e-05,2.48551]
[1777281589673,44.58,77773.23,46.2,0.01394,1e-05,2.48417]
[1777281594707,44.58,77773.43,46.2,0.01394,1e-05,2.48349]
[1777281599743,44.58,77768.78,46.2,0.01388,1e-05,2.47422]
[1777281604778,44.57,77765.33,46.2,0.01383,1e-05,2.46717]
[1777281609814,44.57,77754.33,46.2,0.01371,1e-05,2.44692]
[1777281614849,44.57,77764.49,46.2,0.01382,1e-05,2.46423]
[1777281619884,44.57,77765.45,46.2,0.01382,1e-05,2.46514]
[1777281626933,44.56,77765.02,46.2,0.01381,1e-05,2.46328]
[1777281631970,44.56,77763.39,46.2,0.01378,1e-05,2.45792]
[1777281638011,44.56,77763.72,46.2,0.01377,1e-05,2.45765]
[1777281643046,44.55,77776.59,46.2,0.01392,1e-05,2.47972]
[1777281645276,44.55,77779.06,46.2,0.01394,1e-05,2.48395]
[1777281646394,44.55,77778.41,46.2,0.01393,1e-05,2.4826]
[1777281652110,44.55,77780.49,46.2,0.01395,1e-05,2.48506]
[1777281657145,44.54,77777.61,46.2,0.01391,1e-05,2.47901]
[1777281662179,44.54,77778.1,46.2,0.01391,1e-05,2.47904]
[1777281668221,44.54,77777.73,46.2,0.0139,1e-05,2.47736]
[1777281675271,44.53,77771.2,46.2,0.01382,1e-05,2.46458]
[1777281682723,44.53,77766.71,46.2,0.01376,1e-05,2.45569]
[1777281688362,44.53,77759.06,46.2,0.01367,1e-05,2.44146]
[1777281693397,44.52,77766.5,46.2,0.01374,1e-05,2.45235]
[1777281698432,44.52,77769.56,46.2,0.01377,1e-05,2.45713]
[1777281703467,44.52,77769.96,46.2,0.01377,1e-05,2.45717]
[1777281708502,44.52,77770.31,46.2,0.01377,1e-05,2.45711]
[1777281713537,44.51,77770.34,46.2,0.01377,1e-05,2.45648]
[1777281719578,44.51,77770.5,46.2,0.01376,1e-05,2.45583]
[1777281724617,44.51,77770.26,46.2,0.01376,1e-05,2.45474]
[1777281730657,44.51,77771.52,46.2,0.01377,1e-05,2.45618]
[1777281735692,44.5,77772.48,46.2,0.01377,1e-05,2.45721]
[1777281740726,44.5,77769.39,46.2,0.01373,1e-05,2.45109]
[1777281745763,44.5,77767.45,46.2,0.01371,1e-05,2.44704]
[1777281750798,44.5,77768.81,46.2,0.01372,1e-05,2.44885]
[1777281758854,44.49,77768.62,46.2,0.0137,1e-05,2.44586]
[1777281762882,44.49,77747.39,46.2,0.01346,1e-05,2.40814]
[1777281767579,44.49,77736.24,46.2,0.01334,1e-05,2.38864]
[1777281772952,44.49,77736.06,46.2,0.01333,1e-05,2.38825]
[1777281777989,44.49,77736.22,46.2,0.01334,1e-05,2.38849]
[1777281783024,44.49,77736.46,46.2,0.01334,1e-05,2.38887]
[1777281788060,44.49,77731.9,46.2,0.01329,1e-05,2.38098]
[1777281793094,44.49,77733.27,46.2,0.0133,1e-05,2.38338]
[1777281798130,44.49,77734.86,46.2,0.01332,1e-05,2.38612]
[1777281803165,44.49,77733.0,46.2,0.0133,1e-05,2.3829]
[1777281808200,44.49,77730.8,46.2,0.01328,1e-05,2.37916]
[1777281813528,44.49,77731.66,46.2,0.01328,1e-05,2.37898]
[1777281819276,44.49,77730.57,46.2,0.01327,1e-05,2.37717]
[1777281824312,44.49,77730.61,46.2,0.01327,1e-05,2.3773]
[1777281829347,44.49,77730.64,46.2,0.01327,1e-05,2.37741]
[1777281834382,44.49,77729.02,46.2,0.01325,1e-05,2.37469]
[1777281840424,44.49,77729.1,46.2,0.01325,1e-05,2.37492]
[1777281845458,44.49,77723.4,46.2,0.01319,1e-05,2.36517]
[1777281850494,44.49,77722.22,46.2,0.01318,1e-05,2.36333]
[1777281855529,44.49,77720.75,46.2,0.01316,1e-05,2.36099]
[1777281860564,44.5,77719.41,46.2,0.01315,1e-05,2.35889]
[1777281865598,44.5,77717.59,46.2,0.01313,1e-05,2.35597]
[1777281870633,44.5,77717.71,46.2,0.01313,1e-05,2.3564]
[1777281875669,44.5,77718.53,46.2,0.01314,1e-05,2.35633]
[1777281880704,44.5,77717.49,46.2,0.01313,1e-05,2.35475]
[1777281885739,44.5,77717.26,46.2,0.01312,1e-05,2.35457]
[1777281890774,44.5,77716.07,46.2,0.01311,1e-05,2.3528]
[1777281896816,44.5,77715.56,46.2,0.01311,1e-05,2.35222]
[1777281901850,44.5,77713.9,46.2,0.01309,1e-05,2.34964]
[1777281906885,44.5,77713.42,46.2,0.01309,1e-05,2.34911]
[1777281911921,44.5,77711.07,46.2,0.01307,1e-05,2.34541]
[1777281918200,44.51,77711.04,46.2,0.01307,1e-05,2.34564]
[1777281924919,44.51,77713.9,46.2,0.0131,1e-05,2.35099]
[1777281927026,44.51,77734.52,46.2,0.01333,1e-05,2.38672]
[1777281932061,44.51,77733.92,46.2,0.01331,1e-05,2.38396]
[1777281937096,44.51,77728.64,46.2,0.01325,1e-05,2.37482]
[1777281942131,44.51,77726.43,46.2,0.01323,1e-05,2.3711]
[1777281947168,44.51,77729.39,46.2,0.01326,1e-05,2.37625]
[1777281952203,44.51,77731.0,46.2,0.01328,1e-05,2.37904]
[1777281957237,44.51,77729.51,46.2,0.01326,1e-05,2.37645]
[1777281962273,44.51,77729.8,46.2,0.01327,1e-05,2.37694]
[1777281967308,44.51,77713.96,46.2,0.0131,1e-05,2.34979]
[1777281972343,44.51,77722.11,46.2,0.01319,1e-05,2.36392]
[1777281977378,44.51,77721.1,46.2,0.01318,1e-05,2.36232]
[1777281982413,44.51,77721.72,46.2,0.01318,1e-05,2.36354]
[1777281987447,44.51,77723.51,46.2,0.0132,1e-05,2.36677]
[1777281992483,44.51,77723.99,46.2,0.0132,1e-05,2.36604]
[1777281997517,44.51,77723.7,46.2,0.0132,1e-05,2.36568]
[1777282002552,44.51,77723.66,46.2,0.0132,1e-05,2.36576]
[1777282007587,44.51,77724.78,46.2,0.01321,1e-05,2.36782]
[1777282012623,44.51,77722.66,46.2,0.01319,1e-05,2.36431]
[1777282017658,44.51,77722.37,46.2,0.01319,1e-05,2.36395]
[1777282022693,44.51,77725.53,46.2,0.01322,1e-05,2.36953]
[1777282027730,44.51,77732.44,46.2,0.0133,1e-05,2.38149]
[1777282032765,44.51,77734.77,46.2,0.01332,1e-05,2.38551]
[1777282037800,44.51,77748.98,46.2,0.01348,1e-05,2.41014]
[1777282042835,44.51,77745.91,46.2,0.01345,1e-05,2.40451]
[1777282047870,44.51,77741.74,46.2,0.0134,1e-05,2.39705]
[1777282052905,44.51,77742.12,46.2,0.01339,1e-05,2.39581]
[1777282057940,44.51,77743.43,46.2,0.0134,1e-05,2.39781]
[1777282062975,44.51,77745.37,46.2,0.01342,1e-05,2.40091]
[1777282068011,44.51,77744.34,46.2,0.01341,1e-05,2.39881]
[1777282073047,44.51,77746.29,46.2,0.01343,1e-05,2.40189]
[1777282078082,44.51,77746.17,46.2,0.01343,1e-05,2.40134]
[1777282082110,44.5,77764.88,46.2,0.01363,1e-05,2.43376]
[1777282083920,44.5,77775.32,46.2,0.01375,1e-05,2.45209]
[1777282083925,44.5,77775.32,46.2,0.01375,1e-05,2.45209]
[1777282089161,44.51,77772.63,46.2,0.01373,1e-05,2.44897]
[1777282094198,44.52,77766.72,46.2,0.01368,1e-05,2.44043]
[1777282099233,44.52,77766.04,46.2,0.01368,1e-05,2.4412]
[1777282104269,44.53,77772.2,46.2,0.01376,1e-05,2.45405]
[1777282109304,44.54,77778.96,46.2,0.01385,1e-05,2.4679]
[1777282114340,44.54,77779.17,46.2,0.01386,1e-05,2.46828]
[1777282119375,44.55,77782.57,46.2,0.01391,1e-05,2.47607]
[1777282124806,44.56,77789.71,46.2,0.014,1e-05,2.49013]
[1777282129826,44.56,77782.92,46.2,0.01393,1e-05,2.4796]
[1777282135488,44.56,77782.09,46.2,0.01392,1e-05,2.47744]
[1777282140523,44.56,77777.3,46.2,0.01386,1e-05,2.46808]
[1777282145558,44.55,77775.78,46.2,0.01383,1e-05,2.46463]
[1777282150592,44.55,77776.0,46.2,0.01383,1e-05,2.46429]
[1777282155628,44.55,77780.73,46.2,0.01388,1e-05,2.47196]
[1777282160663,44.55,77776.53,46.2,0.01383,1e-05,2.46372]
[1777282165698,44.54,77777.4,46.2,0.01383,1e-05,2.46453]
[1777282170733,44.54,77777.96,46.2,0.01383,1e-05,2.46477]
[1777282175769,44.54,77778.5,46.2,0.01383,1e-05,2.46326]
[1777282180805,44.53,77779.08,46.2,0.01383,1e-05,2.46355]
[1777282185840,44.53,77778.62,46.2,0.01382,1e-05,2.46199]
[1777282189756,44.53,77778.29,46.2,0.01381,1e-05,2.46096]
[1777282189868,44.53,77779.03,46.2,0.01382,1e-05,2.46213]
[1777282195910,44.56,77779.1,46.2,0.01387,1e-05,2.47061]
[1777282201072,44.58,77778.36,46.2,0.0139,1e-05,2.47481]
[1777282206987,44.62,77778.85,46.2,0.01397,1e-05,2.48526]
[1777282212024,44.64,77778.01,46.2,0.014,1e-05,2.49053]
[1777282217057,44.66,77774.74,46.2,0.01401,1e-05,2.4914]
[1777282222092,44.69,77773.67,46.2,0.01404,1e-05,2.49619]
[1777282227127,44.72,77773.67,46.2,0.01409,1e-05,2.50418]
[1777282232163,44.74,77765.24,46.2,0.01403,1e-05,2.49395]
[1777282237198,44.77,77762.27,46.2,0.01404,1e-05,2.49535]
[1777282242234,44.79,77766.78,46.2,0.01413,1e-05,2.51004]
[1777282247269,44.81,77764.09,46.2,0.01415,1e-05,2.5118]
[1777282255326,44.85,77764.47,46.2,0.01422,1e-05,2.52297]
[1777282260360,44.88,77764.5,46.2,0.01426,1e-05,2.52953]
[1777282265397,44.9,77764.51,46.2,0.01431,1e-05,2.536]
[1777282270432,44.92,77764.2,46.2,0.01434,1e-05,2.54185]
[1777282275467,44.95,77764.2,46.2,0.01439,1e-05,2.54822]
[1777282282516,44.98,77764.25,46.2,0.01444,1e-05,2.55714]
[1777282287551,45.04,77769.87,46.2,0.01462,1e-05,2.58473]
[1777282292585,45.06,77782.84,46.2,0.01481,1e-05,2.61259]
[1777282297621,45.08,77782.89,46.2,0.01484,1e-05,2.61845]
[1777282302656,45.1,77799.4,46.2,0.01508,1e-05,2.65474]
[1777282307691,45.12,77804.49,46.2,0.01518,1e-05,2.66961]
[1777282312726,45.14,77802.85,46.2,0.01519,1e-05,2.67182]
[1777282317761,45.16,77803.35,46.2,0.01523,1e-05,2.67799]
[1777282322795,45.18,77805.13,46.2,0.01529,1e-05,2.6865]
[1777282327831,45.23,77806.62,46.2,0.0154,1e-05,2.70332]
[1777282332866,45.24,77804.9,46.2,0.01541,1e-05,2.70498]
[1777282337901,45.26,77800.7,46.2,0.01539,1e-05,2.70194]
[1777282342936,45.28,77803.75,46.2,0.01546,1e-05,2.71253]
[1777282347677,45.29,77803.77,46.2,0.01549,1e-05,2.71636]
[1777282347970,45.29,77804.77,46.2,0.01551,1e-05,2.71919]
[1777282353006,45.29,77811.17,46.2,0.01557,1e-05,2.72871]
[1777282357747,45.29,77817.06,46.2,0.01564,1e-05,2.7392]
[1777282358041,45.29,77816.59,46.2,0.01563,1e-05,2.73812]
[1777282363076,45.3,77818.5,46.2,0.01569,1e-05,2.74625]
[1777282368110,45.32,77817.03,46.2,0.0157,1e-05,2.74787]
[1777282373146,45.34,77812.48,46.2,0.01567,1e-05,2.74365]
[1777282378181,45.35,77804.84,46.2,0.0156,1e-05,2.73364]
[1777282383216,45.37,77805.9,46.2,0.01565,1e-05,2.74021]
[1777282388251,45.39,77808.01,46.2,0.01571,1e-05,2.74958]
[1777282393286,45.4,77807.39,46.2,0.01573,1e-05,2.75281]
[1777282394141,45.4,77807.39,46.2,0.01573,1e-05,2.75281]
[1777282394344,45.4,77807.39,46.2,0.01573,1e-05,2.75281]
[1777282394385,45.4,77823.32,46.2,0.01593,1e-05,2.78328]
[1777282394981,45.4,77823.32,46.2,0.01593,1e-05,2.78328]
[1777282395112,45.4,77823.32,46.2,0.01593,1e-05,2.78328]
[1777282395305,45.4,77899.4,46.2,0.01691,1e-05,2.93241]
[1777282395670,45.4,77899.4,46.2,0.01691,1e-05,2.93241]
[1777282395881,45.4,77899.4,46.2,0.01691,1e-05,2.93241]
[1777282396191,45.4,77899.4,46.2,0.01691,1e-05,2.93241]
[1777282396314,45.4,77944.95,46.2,0.01752,1e-05,3.02436]
[1777282397157,45.4,77944.95,46.2,0.01752,1e-05,3.02436]
[1777282397643,45.39,77942.3,46.2,0.01746,1e-05,3.01504]
[1777282398739,45.39,77941.6,46.2,0.01745,1e-05,3.01361]
[1777282405382,45.4,77939.87,46.2,0.01746,1e-05,3.01453]
[1777282405551,45.4,77939.87,46.2,0.01746,1e-05,3.01453]
[1777282408045,45.41,77938.83,46.2,0.01745,1e-05,3.01351]
[1777282411717,45.41,77938.63,46.2,0.01745,1e-05,3.01333]
[1777282414112,45.42,77938.97,46.2,0.01747,1e-05,3.01514]
[1777282415666,45.42,77938.8,46.2,0.01747,1e-05,3.01591]
[1777282418083,45.43,77936.55,46.2,0.01745,1e-05,3.01243]
[1777282423508,45.44,77935.95,46.2,0.01746,1e-05,3.01458]
[1777282428544,45.45,77941.27,46.2,0.01755,1e-05,3.02816]
[1777282433578,45.45,77945.46,46.2,0.01763,1e-05,3.03935]
[1777282438614,45.46,77949.24,46.2,0.0177,1e-05,3.04966]
[1777282443648,45.47,77941.92,46.2,0.01761,1e-05,3.03709]
[1777282448683,45.48,77940.82,46.2,0.01762,1e-05,3.03743]
[1777282453718,45.49,77937.64,46.2,0.01759,1e-05,3.0335]
[1777282458753,45.5,77938.61,46.2,0.01762,1e-05,3.0381]
[1777282463789,45.5,77937.98,46.2,0.01763,1e-05,3.0394]
[1777282466225,45.51,77937.7,46.2,0.01763,1e-05,3.03934]
[1777282471845,45.52,77936.3,46.2,0.01762,1e-05,3.03809]
[1777282476880,45.53,77935.8,46.2,0.01764,1e-05,3.04018]
[1777282481915,45.54,77935.57,46.2,0.01765,1e-05,3.04229]
[1777282486950,45.55,77934.9,46.2,0.01766,1e-05,3.04348]
[1777282491986,45.55,77934.9,46.2,0.01768,1e-05,3.04603]
[1777282497021,45.56,77931.07,46.2,0.01764,1e-05,3.04076]
[1777282502056,45.57,77929.06,46.2,0.01763,1e-05,3.03922]
[1777282507569,45.58,77922.76,46.2,0.01756,1e-05,3.02841]
[1777282510913,45.59,77903.85,46.2,0.01732,1e-05,2.99219]
[1777282516157,45.6,77913.52,46.2,0.01748,1e-05,3.01529]
[1777282521192,45.61,77911.04,46.2,0.01746,1e-05,3.01287]
[1777282526226,45.62,77897.78,46.2,0.0173,1e-05,2.98879]
[1777282531262,45.63,77897.96,46.2,0.01731,1e-05,2.99005]
[1777282536297,45.63,77895.44,46.2,0.0173,1e-05,2.98781]
[1777282542338,45.65,77892.55,46.2,0.01728,1e-05,2.98544]
[1777282547374,45.66,77892.37,46.2,0.0173,1e-05,2.98795]
[1777282552408,45.67,77892.51,46.2,0.01732,1e-05,2.99108]
[1777282557443,45.68,77892.26,46.2,0.01733,1e-05,2.9934]
[1777282562479,45.68,77887.89,46.2,0.0173,1e-05,2.9874]
[1777282567514,45.69,77885.38,46.2,0.01728,1e-05,2.9852]
[1777282572549,45.7,77891.04,46.2,0.01738,1e-05,2.99944]
[1777282576063,45.71,77892.2,46.2,0.0174,1e-05,3.00343]
[1777282578951,45.71,77911.27,46.2,0.01767,1e-05,3.04378]
[1777282585644,45.73,77908.22,46.2,0.01765,1e-05,3.04087]
[1777282591704,45.79,77906.42,46.2,0.01775,1e-05,3.0549]
[1777282596087,45.83,77906.33,46.2,0.01784,1e-05,3.06794]
[1777282596139,45.86,77906.38,46.2,0.0179,1e-05,3.07647]
[1777282601773,45.83,77898.12,46.2,0.01772,1e-05,3.04956]
[1777282606573,45.82,77898.83,46.2,0.0177,1e-05,3.04746]
[1777282606614,45.81,77902.98,46.2,0.01775,1e-05,3.05398]
[1777282607463,45.81,77902.98,46.2,0.01775,1e-05,3.05398]
[1777282607563,45.77,77904.42,46.2,0.01768,1e-05,3.0439]
[1777282608939,45.77,77904.8,46.2,0.01768,1e-05,3.04468]
[1777282609005,45.76,77905.49,46.2,0.01768,1e-05,3.04437]
[1777282612643,45.76,77904.81,46.2,0.01766,1e-05,3.04169]
[1777282612871,45.75,77905.41,46.2,0.01765,1e-05,3.04035]
[1777282614173,45.75,77905.41,46.2,0.01765,1e-05,3.04035]
[1777282614274,45.74,77905.09,46.2,0.01763,1e-05,3.03675]
[1777282619920,45.54,77901.8,46.2,0.01717,1e-05,2.96957]
[1777282622567,45.53,77901.18,46.2,0.01716,1e-05,2.96719]
[1777282622884,45.53,77901.96,46.2,0.01715,1e-05,2.9665]
[1777282623043,45.53,77901.96,46.2,0.01715,1e-05,2.9665]
[1777282623408,45.53,77901.96,46.2,0.01715,1e-05,2.9665]
[1777282623444,45.52,77933.72,46.2,0.01757,1e-05,3.02983]
[1777282628985,45.52,77944.71,46.2,0.01772,1e-05,3.05166]
[1777282634020,45.52,77945.89,46.2,0.01773,1e-05,3.05334]
[1777282639069,45.49,77950.51,46.2,0.01773,1e-05,3.05364]
[1777282644658,45.47,77947.12,46.2,0.01765,1e-05,3.04089]
[1777282645518,45.46,77944.91,46.2,0.01761,1e-05,3.03499]
[1777282647035,45.42,77944.73,46.2,0.01751,1e-05,3.02111]
[1777282647121,45.42,77944.73,46.2,0.01751,1e-05,3.02111]
[1777282647137,45.41,77944.07,46.2,0.0175,1e-05,3.01875]
[1777282652154,45.25,77945.41,46.2,0.01717,1e-05,2.97105]
[1777282657188,45.23,77946.2,46.2,0.01715,1e-05,2.96701]
[1777282662224,45.22,77947.38,46.2,0.01712,1e-05,2.96379]
[1777282667259,45.16,77936.95,46.2,0.01688,1e-05,2.92726]
[1777282672471,45.15,77936.1,46.2,0.01684,1e-05,2.92139]
[1777282678337,45.13,77934.17,46.2,0.01677,1e-05,2.91032]
[1777282683372,45.11,77936.41,46.2,0.01676,1e-05,2.90973]
[1777282685152,45.11,77936.75,46.2,0.01676,1e-05,2.90939]
[1777282685235,45.11,77936.75,46.2,0.01676,1e-05,2.90939]
[1777282685594,45.1,77917.6,46.2,0.0165,1e-05,2.87027]
[1777282686047,45.1,77917.6,46.2,0.0165,1e-05,2.87027]
[1777282688024,45.1,77897.25,46.2,0.01623,1e-05,2.82839]
[1777282696462,45.07,77892.24,46.2,0.01611,1e-05,2.81113]
[1777282701498,45.06,77892.61,46.2,0.01609,1e-05,2.80776]
[1777282706535,45.04,77893.13,46.2,0.01607,1e-05,2.80475]
[1777282711569,45.03,77905.88,46.2,0.01619,1e-05,2.82366]
[1777282716610,45.01,77904.68,46.2,0.01615,1e-05,2.81719]
[1777282721640,45.0,77904.51,46.2,0.01612,1e-05,2.8128]
[1777282723654,44.99,77923.34,46.2,0.01635,1e-05,2.84811]
[1777282728688,44.98,77925.04,46.2,0.01635,1e-05,2.84711]
[1777282728817,44.98,77925.04,46.2,0.01635,1e-05,2.84711]
[1777282734731,44.96,77920.47,46.2,0.01625,1e-05,2.83297]
[1777282739651,44.95,77918.44,46.2,0.01621,1e-05,2.82567]
[1777282744801,44.93,77917.06,46.2,0.01615,1e-05,2.81812]
[1777282749837,44.92,77912.97,46.2,0.01608,1e-05,2.80619]
[1777282754872,44.91,77902.16,46.2,0.01591,1e-05,2.78134]
[1777282759906,44.9,77898.98,46.2,0.01585,1e-05,2.77162]
[1777282764943,44.88,77901.85,46.2,0.01586,1e-05,2.77362]
[1777282769978,44.87,77898.83,46.2,0.0158,1e-05,2.76426]
[1777282775016,44.86,77897.07,46.2,0.01574,1e-05,2.75555]
[1777282780051,44.85,77893.66,46.2,0.01568,1e-05,2.74562]
[1777282785856,44.84,77902.38,46.2,0.01577,1e-05,2.75978]
[1777282787970,44.83,77907.02,46.2,0.01582,1e-05,2.76671]
[1777282793720,44.82,77906.84,46.2,0.01579,1e-05,2.76289]
[1777282800194,44.8,77906.91,46.2,0.01576,1e-05,2.75754]
[1777282805617,44.79,77902.84,46.2,0.01568,1e-05,2.74632]
[1777282811271,44.77,77900.56,46.2,0.01562,1e-05,2.73736]
[1777282812523,44.77,77900.56,46.2,0.01562,1e-05,2.73736]
[1777282816774,44.76,77896.02,46.2,0.01555,1e-05,2.72612]
[1777282822348,44.75,77899.3,46.2,0.01556,1e-05,2.72799]
[1777282827383,44.74,77902.23,46.2,0.01558,1e-05,2.73047]
[1777282832418,44.73,77902.76,46.2,0.01555,1e-05,2.72647]
[1777282836982,44.72,77911.89,46.2,0.01565,1e-05,2.74145]
[1777282837183,44.72,77911.89,46.2,0.01565,1e-05,2.74145]
[1777282837453,44.72,77937.5,46.2,0.01597,1e-05,2.79046]
[1777282837930,44.72,77937.5,46.2,0.01597,1e-05,2.79046]
[1777282838261,44.72,77937.5,46.2,0.01597,1e-05,2.79046]
[1777282843495,44.7,77950.01,46.2,0.0161,1e-05,2.81029]
[1777282848530,44.69,77951.42,46.2,0.01609,1e-05,2.80914]
[1777282853565,44.67,77949.51,46.2,0.01604,1e-05,2.80152]
[1777282858600,44.66,77949.39,46.2,0.01601,1e-05,2.79748]
[1777282863635,44.65,77949.78,46.2,0.01599,1e-05,2.79448]
[1777282868962,44.64,77947.05,46.2,0.01593,1e-05,2.78542]
[1777282874712,44.62,77946.86,46.2,0.0159,1e-05,2.78069]
[1777282879747,44.61,77944.03,46.2,0.01584,1e-05,2.77157]
[1777282881668,44.61,77945.08,46.2,0.01585,1e-05,2.7729]
[1777282881688,44.61,77945.08,46.2,0.01585,1e-05,2.7729]
[1777282881690,44.61,77945.08,46.2,0.01585,1e-05,2.7729]
[1777282883020,44.6,77945.36,46.2,0.01585,1e-05,2.77255]
[1777282888810,44.59,77946.09,46.2,0.01583,1e-05,2.7697]
[1777282894852,44.57,77944.32,46.2,0.01577,1e-05,2.76018]
[1777282899888,44.56,77945.48,46.2,0.01576,1e-05,2.75898]
[1777282904923,44.55,77944.46,46.2,0.01572,1e-05,2.75357]
[1777282909958,44.54,77944.85,46.2,0.01571,1e-05,2.75095]
[1777282914993,44.53,77943.9,46.2,0.01567,1e-05,2.74576]
[1777282921036,44.51,77947.49,46.2,0.01569,1e-05,2.74873]
[1777282926069,44.5,77948.43,46.2,0.01568,1e-05,2.74719]
[1777282931107,44.49,77945.19,46.2,0.01562,1e-05,2.7376]
[1777282936142,44.48,77944.98,46.2,0.01559,1e-05,2.73396]
[1777282942185,44.47,77943.71,46.2,0.01555,1e-05,2.72768]
[1777282947220,44.45,77944.89,46.2,0.01555,1e-05,2.72681]
[1777282952255,44.44,77950.46,46.2,0.01559,1e-05,2.73256]
[1777282957290,44.43,77951.09,46.2,0.01557,1e-05,2.73059]
[1777282962351,44.42,77952.29,46.2,0.01557,1e-05,2.72972]
[1777282967386,44.41,77952.72,46.2,0.01555,1e-05,2.7274]
[1777282972421,44.4,77963.32,46.2,0.01566,1e-05,2.74405]
[1777282977457,44.39,77965.05,46.2,0.01566,1e-05,2.74411]
[1777282982492,44.38,77969.35,46.2,0.01569,1e-05,2.74915]
[1777282987527,44.36,77969.79,46.2,0.01567,1e-05,2.74672]
[1777282992562,44.35,77969.51,46.2,0.01565,1e-05,2.74293]
[1777282997597,44.34,77956.85,46.2,0.01547,1e-05,2.71535]
[1777283002631,44.33,77951.37,46.2,0.01538,1e-05,2.70194]
[1777283007667,44.32,77951.42,46.2,0.01536,1e-05,2.69922]
[1777283010494,44.32,77950.37,46.2,0.01534,1e-05,2.6961]
[1777283015723,44.31,77949.5,46.2,0.0153,1e-05,2.68932]
[1777283020757,44.3,77949.47,46.2,0.01528,1e-05,2.68659]
[1777283025793,44.29,77947.63,46.2,0.01524,1e-05,2.68047]
[1777283027503,44.29,77947.23,46.2,0.01523,1e-05,2.6792]
[1777283032842,44.28,77947.81,46.2,0.01522,1e-05,2.67731]
[1777283037876,44.27,77948.18,46.2,0.01521,1e-05,2.67557]
[1777283042911,44.26,77947.72,46.2,0.01519,1e-05,2.67224]
[1777283044510,44.26,77948.02,46.2,0.01519,1e-05,2.67233]
[1777283049961,44.25,77948.34,46.2,0.01517,1e-05,2.67002]
[1777283054997,44.24,77948.05,46.2,0.01515,1e-05,2.66704]
[1777283060034,44.23,77948.45,46.2,0.01514,1e-05,2.66539]
[1777283061512,44.23,77948.51,46.2,0.01514,1e-05,2.66502]
[1777283067083,44.22,77952.08,46.2,0.01516,1e-05,2.6689]
[1777283072117,44.21,77953.49,46.2,0.01516,1e-05,2.66731]
[1777283077152,44.2,77952.81,46.2,0.01513,1e-05,2.66359]
[1777283082188,44.19,77952.91,46.2,0.01512,1e-05,2.66138]
[1777283087223,44.19,77953.07,46.2,0.0151,1e-05,2.65932]
[1777283092258,44.18,77951.47,46.2,0.01507,1e-05,2.65393]
[1777283097293,44.17,77951.83,46.2,0.01506,1e-05,2.65232]
[1777283102328,44.16,77952.17,46.2,0.01505,1e-05,2.65069]
[1777283107362,44.15,77951.09,46.2,0.01502,1e-05,2.64639]
[1777283112399,44.15,77950.08,46.2,0.01499,1e-05,2.64228]
[1777283117434,44.14,77950.24,46.2,0.01498,1e-05,2.64041]
[1777283122468,44.13,77951.02,46.2,0.01497,1e-05,2.63973]
[1777283127504,44.12,77950.6,46.2,0.01496,1e-05,2.6368]
[1777283132539,44.12,77951.31,46.2,0.01494,1e-05,2.63421]
[1777283137573,44.11,77951.37,46.2,0.01492,1e-05,2.63182]
[1777283142609,44.1,77951.37,46.2,0.01491,1e-05,2.62976]
[1777283147657,44.09,77950.36,46.2,0.01488,1e-05,2.62581]
[1777283152692,44.09,77950.0,46.2,0.01487,1e-05,2.62314]
[1777283157726,44.08,77950.27,46.2,0.01486,1e-05,2.62168]
[1777283167796,44.07,77952.95,46.2,0.01486,1e-05,2.62276]
[1777283172832,44.06,77952.86,46.2,0.01485,1e-05,2.62061]
[1777283177867,44.05,77950.85,46.2,0.01481,1e-05,2.61488]
[1777283182902,44.05,77951.16,46.2,0.0148,1e-05,2.61356]
[1777283187937,44.04,77952.15,46.2,0.0148,1e-05,2.61353]
[1777283192971,44.03,77952.03,46.2,0.01478,1e-05,2.60962]
[1777283198007,44.03,77953.12,46.2,0.01478,1e-05,2.60982]
[1777283203042,44.02,77954.49,46.2,0.01479,1e-05,2.61053]
[1777283208077,44.01,77966.36,46.2,0.01492,1e-05,2.63106]
[1777283213111,44.01,77968.66,46.2,0.01493,1e-05,2.63337]
[1777283218147,44.0,77966.25,46.2,0.01489,1e-05,2.62678]
[1777283223182,43.99,77952.29,46.2,0.01471,1e-05,2.59865]
[1777283228219,43.99,77954.07,46.2,0.01472,1e-05,2.60027]
[1777283233255,43.98,77954.58,46.2,0.01471,1e-05,2.59952]
[1777283240304,43.97,77954.19,46.2,0.01469,1e-05,2.59641]
[1777283245338,43.97,77953.86,46.2,0.01468,1e-05,2.59411]
[1777283249063,43.96,77953.6,46.2,0.01467,1e-05,2.59296]
[1777283255175,43.96,77954.67,46.2,0.01466,1e-05,2.59118]
[1777283260443,43.95,77946.73,46.2,0.01455,1e-05,2.57404]
[1777283265479,43.94,77942.38,46.2,0.01449,1e-05,2.56449]
[1777283270514,43.94,77939.91,46.2,0.01445,1e-05,2.5585]
[1777283276350,43.93,77939.78,46.2,0.01444,1e-05,2.55713]
[1777283278571,43.93,77918.9,46.2,0.01418,1e-05,2.51755]
[1777283283606,43.93,77906.69,46.2,0.01404,1e-05,2.49427]
[1777283288640,43.92,77902.13,46.2,0.01398,1e-05,2.48519]
[1777283293676,43.92,77911.22,46.2,0.01408,1e-05,2.50097]
[1777283298712,43.92,77911.53,46.2,0.01408,1e-05,2.50069]
[1777283303748,43.92,77915.81,46.2,0.01412,1e-05,2.50747]
[1777283308783,43.91,77915.48,46.2,0.01411,1e-05,2.50596]
[1777283313818,43.91,77921.82,46.2,0.01417,1e-05,2.51485]
[1777283318853,43.9,77922.14,46.2,0.01417,1e-05,2.51444]
[1777283323888,43.9,77920.81,46.2,0.01414,1e-05,2.51102]
[1777283328922,43.9,77928.91,46.2,0.01423,1e-05,2.52486]
[1777283334385,43.89,77930.71,46.2,0.01425,1e-05,2.52732]
[1777283340600,43.89,77922.76,46.2,0.01415,1e-05,2.51132]
[1777283349062,43.88,77918.2,46.2,0.01408,1e-05,2.50147]
[1777283354097,43.88,77916.82,46.2,0.01406,1e-05,2.49816]
[1777283359133,43.88,77916.93,46.2,0.01406,1e-05,2.4976]
[1777283364167,43.88,77917.62,46.2,0.01406,1e-05,2.4981]
[1777283369202,43.87,77915.22,46.2,0.01403,1e-05,2.49299]
[1777283374238,43.87,77909.7,46.2,0.01395,1e-05,2.48053]
[1777283379274,43.87,77909.05,46.2,0.01394,1e-05,2.47875]
[1777283384309,43.87,77904.43,46.2,0.01388,1e-05,2.46984]
[1777283389344,43.87,77904.77,46.2,0.01388,1e-05,2.46995]
[1777283394378,43.86,77904.84,46.2,0.01388,1e-05,2.46957]
[1777283399415,43.86,77907.72,46.2,0.01391,1e-05,2.47426]
[1777283404449,43.86,77908.44,46.2,0.01391,1e-05,2.47501]
[1777283409484,43.86,77909.09,46.2,0.01392,1e-05,2.47563]
[1777283413972,43.86,77908.49,46.2,0.01391,1e-05,2.47409]
[1777283419557,43.85,77906.67,46.2,0.01388,1e-05,2.47015]
[1777283424591,43.85,77906.67,46.2,0.01388,1e-05,2.46965]
[1777283429627,43.85,77906.45,46.2,0.01387,1e-05,2.46875]
[1777283434662,43.85,77906.5,46.2,0.01386,1e-05,2.46663]
[1777283440705,43.85,77906.1,46.2,0.01385,1e-05,2.46536]
[1777283445740,43.84,77906.46,46.2,0.01385,1e-05,2.46556]
[1777283450775,43.84,77912.39,46.2,0.01392,1e-05,2.47584]
[1777283455809,43.84,77908.3,46.2,0.01387,1e-05,2.4679]
[1777283460845,43.84,77907.07,46.2,0.01385,1e-05,2.46518]
[1777283465883,43.84,77906.46,46.2,0.01384,1e-05,2.46361]
[1777283470917,43.84,77907.07,46.2,0.01384,1e-05,2.46417]
[1777283472716,43.84,77906.55,46.2,0.01384,1e-05,2.46314]
[1777283472728,43.84,77906.55,46.2,0.01384,1e-05,2.46314]
[1777283477635,43.83,77906.35,46.2,0.01383,1e-05,2.46233]
[1777283483001,43.83,77907.83,46.2,0.01385,1e-05,2.46447]
[1777283488037,43.83,77907.65,46.2,0.01384,1e-05,2.46368]
[1777283493224,43.83,77907.56,46.2,0.01383,1e-05,2.46142]
[1777283499114,43.83,77908.24,46.2,0.01383,1e-05,2.46203]
[1777283504150,43.82,77907.53,46.2,0.01382,1e-05,2.46031]
[1777283508549,43.82,77907.53,46.2,0.01382,1e-05,2.46031]
[1777283510613,43.82,77905.04,46.2,0.01379,1e-05,2.45539]
[1777283520262,43.82,77905.19,46.2,0.01379,1e-05,2.45477]
[1777283525297,43.82,77907.69,46.2,0.01381,1e-05,2.45885]
[1777283530332,43.82,77906.59,46.2,0.0138,1e-05,2.45641]
[1777283535367,43.82,77905.66,46.2,0.01378,1e-05,2.45431]
[1777283540402,43.81,77926.61,46.2,0.01402,1e-05,2.4918]
[1777283545437,43.81,77929.18,46.2,0.01405,1e-05,2.49574]
[1777283550472,43.81,77941.8,46.2,0.01419,1e-05,2.51803]
[1777283555507,43.8,77949.49,46.2,0.01427,1e-05,2.52944]
[1777283560542,43.8,77944.65,46.2,0.0142,1e-05,2.51951]
[1777283565576,43.8,77938.2,46.2,0.01412,1e-05,2.50676]
[1777283568978,43.8,77936.71,46.2,0.0141,1e-05,2.50355]
[1777283570983,43.79,77937.95,46.2,0.01411,1e-05,2.50552]
[1777283576654,43.79,77938.57,46.2,0.01411,1e-05,2.5057]
[1777283581689,43.79,77939.38,46.2,0.01412,1e-05,2.5064]
[1777283586724,43.79,77937.72,46.2,0.01409,1e-05,2.50259]
[1777283591759,43.78,77952.47,46.2,0.01426,1e-05,2.52883]
[1777283596794,43.78,77958.28,46.2,0.01432,1e-05,2.53856]
[1777283602836,43.77,77958.32,46.2,0.01432,1e-05,2.53732]
[1777283607872,43.77,77962.33,46.2,0.01436,1e-05,2.54365]
[1777283612907,43.77,77962.37,46.2,0.01434,1e-05,2.54084]
[1777283617942,43.76,77962.9,46.2,0.01434,1e-05,2.54074]
[1777283622977,43.76,77962.36,46.2,0.01433,1e-05,2.53866]
[1777283628012,43.76,77964.88,46.2,0.01435,1e-05,2.54226]
[1777283633049,43.75,77963.75,46.2,0.01433,1e-05,2.53908]
[1777283638085,43.75,77963.0,46.2,0.01431,1e-05,2.53641]
[1777283643119,43.74,77962.68,46.2,0.0143,1e-05,2.53479]
[1777283648155,43.74,77962.52,46.2,0.01429,1e-05,2.53349]
[1777283653191,43.74,77962.77,46.2,0.01429,1e-05,2.53298]
[1777283658227,43.73,77958.51,46.2,0.01423,1e-05,2.52418]
[1777283664269,43.73,77958.41,46.2,0.01422,1e-05,2.52295]
[1777283669304,43.73,77965.52,46.2,0.0143,1e-05,2.53522]
[1777283675346,43.72,77965.73,46.2,0.01429,1e-05,2.53271]
[1777283680382,43.72,77970.03,46.2,0.01433,1e-05,2.53966]
[1777283685416,43.72,77970.57,46.2,0.01433,1e-05,2.53964]
[1777283690452,43.71,77969.87,46.2,0.01432,1e-05,2.53732]
[1777283695487,43.71,77973.65,46.2,0.01436,1e-05,2.54331]
[1777283700522,43.7,77983.93,46.2,0.01447,1e-05,2.56129]
[1777283705558,43.7,77977.16,46.2,0.01438,1e-05,2.54754]
[1777283710593,43.7,77978.35,46.2,0.01439,1e-05,2.54866]
[1777283715628,43.69,77977.58,46.2,0.01437,1e-05,2.54612]
[1777283720663,43.69,77977.96,46.2,0.01437,1e-05,2.54575]
[1777283725698,43.68,77966.45,46.2,0.01423,1e-05,2.52335]
[1777283730732,43.68,77966.53,46.2,0.01422,1e-05,2.5226]
[1777283735768,43.68,77966.6,46.2,0.01421,1e-05,2.52008]
[1777283740802,43.68,77967.01,46.2,0.01421,1e-05,2.51998]
[1777283745838,43.67,77966.67,46.2,0.0142,1e-05,2.51849]
[1777283750873,43.67,77967.41,46.2,0.0142,1e-05,2.51899]
[1777283755908,43.67,77969.68,46.2,0.01422,1e-05,2.52231]
[1777283760942,43.66,77970.24,46.2,0.01422,1e-05,2.52244]
[1777283765978,43.66,77971.17,46.2,0.01423,1e-05,2.52324]
[1777283771013,43.66,77971.24,46.2,0.01422,1e-05,2.52244]
[1777283776048,43.65,77976.2,46.2,0.01427,1e-05,2.53068]
[1777283781083,43.65,77975.68,46.2,0.01426,1e-05,2.52871]
[1777283786118,43.65,77972.79,46.2,0.01422,1e-05,2.52238]
[1777283788668,43.65,77970.24,46.2,0.01419,1e-05,2.51748]
[1777283788769,43.64,77969.03,46.2,0.01417,1e-05,2.51488]
[1777283789751,43.64,77969.03,46.2,0.01417,1e-05,2.51488]
[1777283789839,43.65,77969.24,46.2,0.01418,1e-05,2.51569]
[1777283795181,43.64,77969.1,46.2,0.01416,1e-05,2.51279]
[1777283800216,43.64,77968.54,46.2,0.01415,1e-05,2.51091]
[1777283806257,43.64,77963.37,46.2,0.01408,1e-05,2.50028]
[1777283811293,43.63,77963.58,46.2,0.01408,1e-05,2.49991]
[1777283816328,43.63,77963.75,46.2,0.01407,1e-05,2.49947]
[1777283821362,43.63,77963.77,46.2,0.01407,1e-05,2.49874]
[1777283826398,43.62,77961.21,46.2,0.01404,1e-05,2.49332]
[1777283831433,43.62,77961.05,46.2,0.01403,1e-05,2.49235]
[1777283836467,43.62,77961.44,46.2,0.01403,1e-05,2.49243]
[1777283841503,43.62,77961.42,46.2,0.01403,1e-05,2.49177]
[1777283846538,43.62,77962.13,46.2,0.01403,1e-05,2.49248]
[1777283851573,43.61,77962.34,46.2,0.01402,1e-05,2.49052]
[1777283856608,43.61,77961.78,46.2,0.01401,1e-05,2.48894]
[1777283861643,43.61,77943.48,46.2,0.01379,1e-05,2.45515]
[1777283867685,43.61,77941.91,46.2,0.01377,1e-05,2.45203]
[1777283872720,43.61,77937.95,46.2,0.01372,1e-05,2.44466]
[1777283877755,43.61,77938.23,46.2,0.01373,1e-05,2.44501]
[1777283882789,43.61,77936.26,46.2,0.0137,1e-05,2.44132]
[1777283888832,43.61,77933.47,46.2,0.01367,1e-05,2.4362]
[1777283893867,43.61,77932.49,46.2,0.01366,1e-05,2.43441]
[1777283898902,43.61,77920.92,46.2,0.01353,1e-05,2.41375]
[1777283901309,43.61,77927.25,46.2,0.0136,1e-05,2.42513]
[1777283906958,43.61,77928.49,46.2,0.01361,1e-05,2.42739]
[1777283911993,43.61,77928.37,46.2,0.0136,1e-05,2.42546]
[1777283917028,43.61,77929.44,46.2,0.01362,1e-05,2.42738]
[1777283922063,43.61,77928.78,46.2,0.01361,1e-05,2.4262]
[1777283927099,43.61,77932.1,46.2,0.01365,1e-05,2.43215]
[1777283932133,43.61,77933.85,46.2,0.01367,1e-05,2.43524]
[1777283937169,43.61,77931.55,46.2,0.01364,1e-05,2.43104]
[1777283942205,43.61,77925.43,46.2,0.01357,1e-05,2.42009]
[1777283947239,43.61,77924.16,46.2,0.01356,1e-05,2.41787]
[1777283952274,43.61,77924.94,46.2,0.01356,1e-05,2.41934]
[1777283957310,43.61,77923.41,46.2,0.01355,1e-05,2.41667]
[1777283962344,43.61,77919.29,46.2,0.0135,1e-05,2.4094]
[1777283967379,43.61,77918.47,46.2,0.01349,1e-05,2.40807]
[1777283972415,43.61,77917.26,46.2,0.01347,1e-05,2.40433]
[1777283978457,43.61,77916.82,46.2,0.01347,1e-05,2.40377]
[1777283979106,43.61,77916.82,46.2,0.01347,1e-05,2.40377]
[1777283982533,43.61,77914.98,46.2,0.01345,1e-05,2.40059]
[1777283982595,43.61,77916.51,46.2,0.01346,1e-05,2.40336]
[1777283983480,43.61,77916.51,46.2,0.01346,1e-05,2.40336]
[1777283984054,43.61,77916.51,46.2,0.01346,1e-05,2.40336]
[1777283983493,43.61,77911.92,46.2,0.01341,1e-05,2.3945]
[1777283984500,43.61,77910.46,46.2,0.01339,1e-05,2.39123]
[1777283989534,43.59,77909.72,46.2,0.01336,1e-05,2.38659]
[1777283994570,43.58,77910.13,46.2,0.01334,1e-05,2.38401]
[1777283999604,43.57,77906.23,46.2,0.01328,1e-05,2.37386]
[1777284004640,43.56,77896.77,46.2,0.01315,1e-05,2.35406]
[1777284009675,43.55,77901.06,46.2,0.01318,1e-05,2.35855]
[1777284014709,43.53,77901.4,46.2,0.01316,1e-05,2.35609]
[1777284019745,43.52,77901.63,46.2,0.01314,1e-05,2.35347]
[1777284024779,43.51,77902.29,46.2,0.01313,1e-05,2.3516]
[1777284029815,43.5,77901.74,46.2,0.01311,1e-05,2.34763]
[1777284036863,43.49,77901.68,46.2,0.01307,1e-05,2.3417]
[1777284044920,43.47,77900.78,46.2,0.01303,1e-05,2.33546]
[1777284049954,43.46,77908.3,46.2,0.01309,1e-05,2.34575]
[1777284054990,43.45,77907.51,46.2,0.01307,1e-05,2.34139]
[1777284060026,43.44,77906.74,46.2,0.01304,1e-05,2.33713]
[1777284065061,43.43,77907.54,46.2,0.01303,1e-05,2.33564]
[1777284070098,43.42,77906.05,46.2,0.01299,1e-05,2.33017]
[1777284075132,43.41,77907.2,46.2,0.01299,1e-05,2.32935]
[1777284080169,43.39,77917.84,46.2,0.01309,1e-05,2.3451]
[1777284085204,43.38,77925.99,46.2,0.01316,1e-05,2.35641]
[1777284090239,43.37,77927.28,46.2,0.01315,1e-05,2.35562]
[1777284095275,43.36,77926.23,46.2,0.01311,1e-05,2.34907]
[1777284100310,43.35,77926.23,46.2,0.0131,1e-05,2.34612]
[1777284105345,43.34,77924.31,46.2,0.01306,1e-05,2.33982]
[1777284110381,43.33,77925.45,46.2,0.01305,1e-05,2.33897]
[1777284115416,43.32,77928.95,46.2,0.01307,1e-05,2.34226]
[1777284120451,43.31,77929.51,46.2,0.01306,1e-05,2.34038]
[1777284125486,43.3,77933.51,46.2,0.01308,1e-05,2.34456]
[1777284130521,43.29,77934.39,46.2,0.01308,1e-05,2.34325]
[1777284132819,43.29,77934.39,46.2,0.01308,1e-05,2.34325]
[1777284132859,43.28,77938.32,46.2,0.01311,1e-05,2.34846]
[1777284136923,43.28,77943.79,46.2,0.01317,1e-05,2.35838]
[1777284137024,43.28,77943.79,46.2,0.01317,1e-05,2.35864]
[1777284142605,43.27,77944.6,46.2,0.01316,1e-05,2.35653]
[1777284147639,43.26,77944.92,46.2,0.01314,1e-05,2.35419]
[1777284152674,43.25,77942.47,46.2,0.01309,1e-05,2.34531]
[1777284157710,43.24,77940.67,46.2,0.01305,1e-05,2.33936]
[1777284160731,43.23,77920.68,46.2,0.01282,1e-05,2.30286]
[1777284165765,43.22,77918.51,46.2,0.01278,1e-05,2.29671]
[1777284170801,43.22,77904.97,46.2,0.01262,1e-05,2.27107]
[1777284175836,43.21,77901.3,46.2,0.01256,1e-05,2.26268]
[1777284181878,43.2,77900.36,46.2,0.01254,1e-05,2.25858]
[1777284186914,43.19,77893.96,46.2,0.01246,1e-05,2.24568]
[1777284191949,43.18,77890.93,46.2,0.01241,1e-05,2.23861]
[1777284196984,43.18,77890.15,46.2,0.01239,1e-05,2.23543]
[1777284202020,43.17,77883.28,46.2,0.01231,1e-05,2.22201]
[1777284207056,43.16,77883.05,46.2,0.01229,1e-05,2.21992]
[1777284212090,43.16,77882.85,46.2,0.01227,1e-05,2.21628]
[1777284217127,43.15,77882.25,46.2,0.01226,1e-05,2.21363]
[1777284222162,43.14,77879.62,46.2,0.01222,1e-05,2.20758]
[1777284227197,43.14,77879.49,46.2,0.01221,1e-05,2.2058]
[1777284232231,43.13,77879.64,46.2,0.0122,1e-05,2.20449]
[1777284235279,43.13,77879.22,46.2,0.01219,1e-05,2.20317]
[1777284240287,43.12,77870.27,46.2,0.01208,1e-05,2.18642]
[1777284245323,43.12,77868.16,46.2,0.01205,1e-05,2.18155]
[1777284250357,43.11,77866.02,46.2,0.01202,1e-05,2.17671]
[1777284252291,43.11,77865.65,46.2,0.01202,1e-05,2.17584]
[1777284257407,43.11,77863.74,46.2,0.01199,1e-05,2.17122]
[1777284262442,43.1,77870.31,46.2,0.01205,1e-05,2.18091]
[1777284267476,43.1,77867.56,46.2,0.01201,1e-05,2.17507]
[1777284272512,43.09,77861.61,46.2,0.01194,1e-05,2.16244]
[1777284277547,43.09,77875.17,46.2,0.01207,1e-05,2.18379]
[1777284282582,43.08,77875.18,46.2,0.01206,1e-05,2.18254]
[1777284287616,43.08,77874.36,46.2,0.01204,1e-05,2.17991]
[1777284292652,43.07,77871.15,46.2,0.012,1e-05,2.17333]
[1777284297687,43.07,77869.5,46.2,0.01198,1e-05,2.1694]
[1777284302722,43.07,77853.19,46.2,0.0118,1e-05,2.14128]
[1777284307757,43.06,77852.78,46.2,0.01179,1e-05,2.13952]
[1777284312795,43.06,77857.87,46.2,0.01184,1e-05,2.14697]
[1777284317830,43.05,77858.38,46.2,0.01184,1e-05,2.14687]
[1777284321976,43.05,77838.92,46.2,0.01163,1e-05,2.11427]
[1777284327902,43.05,77827.6,46.2,0.01151,1e-05,2.09517]
[1777284333123,43.05,77826.93,46.2,0.0115,1e-05,2.09213]
[1777284338980,43.04,77814.77,46.2,0.01137,1e-05,2.07196]
[1777284344015,43.04,77815.24,46.2,0.01137,1e-05,2.07235]
[1777284349050,43.04,77821.17,46.2,0.01143,1e-05,2.08147]
[1777284354085,43.04,77821.35,46.2,0.01143,1e-05,2.08127]
[1777284359120,43.04,77813.88,46.2,0.01135,1e-05,2.06882]
[1777284364156,43.04,77807.95,46.2,0.01129,1e-05,2.05898]
[1777284369191,43.04,77811.08,46.2,0.01132,1e-05,2.06368]
[1777284374225,43.03,77810.59,46.2,0.01131,1e-05,2.06259]
[1777284379261,43.03,77810.82,46.2,0.01131,1e-05,2.06267]
[1777284384296,43.03,77813.05,46.2,0.01133,1e-05,2.06595]
[1777284387317,43.03,77835.93,46.2,0.01156,1e-05,2.10257]
[1777284392352,43.03,77835.07,46.2,0.01154,1e-05,2.09894]
[1777284397825,43.03,77832.38,46.2,0.01151,1e-05,2.09409]
[1777284403430,43.02,77833.17,46.2,0.01151,1e-05,2.0945]
[1777284408464,43.02,77824.0,46.2,0.01142,1e-05,2.07916]
[1777284413498,43.02,77825.73,46.2,0.01143,1e-05,2.08145]
[1777284418534,43.02,77825.34,46.2,0.01142,1e-05,2.08031]
[1777284423569,43.01,77824.87,46.2,0.01142,1e-05,2.07907]
[1777284428603,43.01,77823.79,46.2,0.0114,1e-05,2.07686]
[1777284433639,43.01,77824.13,46.2,0.0114,1e-05,2.07694]
[1777284438675,43.01,77825.33,46.2,0.01141,1e-05,2.07842]
[1777284443709,43.01,77832.26,46.2,0.01148,1e-05,2.08908]
[1777284448744,43.01,77826.85,46.2,0.01142,1e-05,2.07982]
[1777284453780,43.0,77826.81,46.2,0.01141,1e-05,2.07773]
[1777284458816,43.0,77820.99,46.2,0.01135,1e-05,2.06797]
[1777284462480,43.0,77818.7,46.2,0.01132,1e-05,2.06416]
[1777284462952,43.0,77821.14,46.2,0.01135,1e-05,2.06795]
[1777284464916,43.0,77826.4,46.2,0.0114,1e-05,2.0764]
[1777284470901,43.0,77824.16,46.2,0.01138,1e-05,2.07265]
[1777284475935,43.0,77820.91,46.2,0.01134,1e-05,2.06743]
[1777284480971,43.0,77820.3,46.2,0.01134,1e-05,2.06645]
[1777284486006,43.0,77819.31,46.2,0.01133,1e-05,2.06487]
[1777284491040,43.0,77818.82,46.2,0.01132,1e-05,2.06408]
[1777284496076,43.0,77815.32,46.2,0.01129,1e-05,2.05849]
[1777284501110,43.0,77815.58,46.2,0.01129,1e-05,2.0589]
[1777284506146,43.0,77814.79,46.2,0.01128,1e-05,2.05764]
[1777284511180,43.0,77814.65,46.2,0.01127,1e-05,2.05587]
[1777284516216,43.0,77813.9,46.2,0.01127,1e-05,2.05468]
[1777284521251,43.0,77815.21,46.2,0.01128,1e-05,2.05677]
[1777284526286,43.0,77815.03,46.2,0.01128,1e-05,2.05648]
[1777284531321,43.0,77815.2,46.2,0.01128,1e-05,2.05675]
[1777284537363,43.0,77815.77,46.2,0.01129,1e-05,2.05766]
[1777284542398,43.0,77817.91,46.2,0.01131,1e-05,2.06108]
[1777284544781,43.0,77834.01,46.2,0.01147,1e-05,2.08696]
[1777284545503,43.0,77834.01,46.2,0.01147,1e-05,2.08696]
[1777284551461,43.0,77842.26,46.2,0.01155,1e-05,2.10021]
[1777284556495,43.0,77834.76,46.2,0.01147,1e-05,2.08807]
[1777284561531,43.0,77833.91,46.2,0.01147,1e-05,2.08669]
[1777284566566,43.0,77833.88,46.2,0.01147,1e-05,2.08664]
[1777284571601,43.0,77836.87,46.2,0.01149,1e-05,2.08992]
[1777284576636,43.0,77836.06,46.2,0.01148,1e-05,2.08861]
[1777284581671,43.0,77828.87,46.2,0.01141,1e-05,2.07701]
[1777284586706,43.0,77829.82,46.2,0.01142,1e-05,2.07854]
[1777284591741,43.0,77830.32,46.2,0.01142,1e-05,2.07935]
[1777284596775,43.0,77835.94,46.2,0.01148,1e-05,2.08841]
[1777284601811,43.0,77836.06,46.2,0.01148,1e-05,2.08861]
[1777284606846,43.0,77836.73,46.2,0.01149,1e-05,2.08969]
[1777284611881,43.0,77838.83,46.2,0.01151,1e-05,2.09309]
[1777284616916,43.0,77840.05,46.2,0.01152,1e-05,2.09506]
[1777284621952,43.0,77840.28,46.2,0.01152,1e-05,2.09544]
[1777284626986,43.0,77839.92,46.2,0.01152,1e-05,2.09485]
[1777284632022,43.0,77843.5,46.2,0.01155,1e-05,2.09909]
[1777284637057,43.0,77840.5,46.2,0.01152,1e-05,2.09423]
[1777284642095,43.0,77839.73,46.2,0.01151,1e-05,2.09298]
[1777284647130,43.0,77840.39,46.2,0.01151,1e-05,2.09405]
[1777284652165,43.0,77839.49,46.2,0.01151,1e-05,2.09259]
[1777284657200,43.0,77840.05,46.2,0.01151,1e-05,2.0935]
[1777284663241,43.0,77840.03,46.2,0.01151,1e-05,2.09347]
[1777284668276,43.0,77840.79,46.2,0.01152,1e-05,2.09435]
[1777284673311,43.0,77841.18,46.2,0.01152,1e-05,2.09463]
[1777284678347,42.99,77840.71,46.2,0.01151,1e-05,2.09328]
[1777284683382,42.99,77841.22,46.2,0.01151,1e-05,2.09353]
[1777284688417,42.99,77837.9,46.2,0.01147,1e-05,2.08771]
[1777284694459,42.99,77837.78,46.2,0.01146,1e-05,2.08534]
[1777284699494,42.99,77837.47,46.2,0.01145,1e-05,2.08433]
[1777284703943,42.98,77837.28,46.2,0.01145,1e-05,2.08364]
[1777284709563,42.98,77837.51,46.2,0.01145,1e-05,2.08344]
[1777284714599,42.98,77838.56,46.2,0.01146,1e-05,2.08465]
[1777284719634,42.98,77838.63,46.2,0.01145,1e-05,2.08427]
[1777284720949,42.98,77838.87,46.2,0.01146,1e-05,2.08456]
[1777284727690,42.98,77838.5,46.2,0.01145,1e-05,2.08358]
[1777284732725,42.98,77836.87,46.2,0.01143,1e-05,2.08086]
[1777284738767,42.97,77837.73,46.2,0.01144,1e-05,2.08169]
[1777284743802,42.97,77837.23,46.2,0.01143,1e-05,2.08043]
[1777284748837,42.97,77835.95,46.2,0.01141,1e-05,2.07791]
[1777284753872,42.97,77835.22,46.2,0.0114,1e-05,2.07478]
[1777284758910,42.97,77834.29,46.2,0.01138,1e-05,2.07292]
[1777284765959,42.97,77834.88,46.2,0.01139,1e-05,2.07337]
[1777284770994,42.96,77834.81,46.2,0.01138,1e-05,2.07289]
[1777284776030,42.96,77838.44,46.2,0.01142,1e-05,2.07834]
[1777284781065,42.96,77837.5,46.2,0.01141,1e-05,2.07642]
[1777284786100,42.96,77841.19,46.2,0.01144,1e-05,2.08197]
[1777284791138,42.96,77847.09,46.2,0.0115,1e-05,2.09103]
[1777284796173,42.96,77846.26,46.2,0.01149,1e-05,2.08918]
[1777284801208,42.95,77847.62,46.2,0.0115,1e-05,2.09088]
[1777284806243,42.95,77847.88,46.2,0.0115,1e-05,2.0908]
[1777284811603,42.95,77843.18,46.2,0.01145,1e-05,2.0828]
[1777284817322,42.95,77837.12,46.2,0.01137,1e-05,2.07087]
[1777284818632,42.95,77837.12,46.2,0.01137,1e-05,2.07087]
[1777284824372,42.95,77826.42,46.2,0.01126,1e-05,2.05337]
[1777284829419,42.95,77825.3,46.2,0.01125,1e-05,2.05145]
[1777284831496,42.95,77826.15,46.2,0.01126,1e-05,2.05278]
[1777284837476,42.95,77828.3,46.2,0.01128,1e-05,2.05598]
[1777284842511,42.94,77827.84,46.2,0.01127,1e-05,2.05507]
[1777284847545,42.94,77825.84,46.2,0.01125,1e-05,2.05172]
[1777284848496,42.94,77825.84,46.2,0.01125,1e-05,2.05172]
[1777284853587,42.94,77827.55,46.2,0.01127,1e-05,2.0543]
[1777284858622,42.94,77827.56,46.2,0.01127,1e-05,2.05415]
[1777284864665,42.94,77827.72,46.2,0.01127,1e-05,2.05419]
[1777284865527,42.94,77827.72,46.2,0.01127,1e-05,2.05419]
[1777284870706,42.94,77828.99,46.2,0.01128,1e-05,2.056]
[1777284875741,42.94,77826.57,46.2,0.01125,1e-05,2.05042]
[1777284880779,42.94,77826.35,46.2,0.01124,1e-05,2.04993]
[1777284882530,42.94,77825.27,46.2,0.01123,1e-05,2.04818]
[1777284883908,42.94,77825.39,46.2,0.01123,1e-05,2.04834]
[1777284889841,42.94,77824.68,46.2,0.01123,1e-05,2.04704]
[1777284894876,42.94,77825.06,46.2,0.01123,1e-05,2.04753]
[1777284899539,42.94,77826.01,46.2,0.01124,1e-05,2.04897]
[1777284900746,42.94,77825.97,46.2,0.01124,1e-05,2.04885]
[1777284901464,42.94,77826.11,46.2,0.01124,1e-05,2.04905]
[1777284907968,42.94,77826.84,46.2,0.01124,1e-05,2.04999]
[1777284913002,42.94,77826.83,46.2,0.01124,1e-05,2.04983]
[1777284919045,42.94,77829.12,46.2,0.01126,1e-05,2.05328]
[1777284924080,42.93,77829.1,46.2,0.01126,1e-05,2.05307]
[1777284929115,42.93,77835.21,46.2,0.01132,1e-05,2.06267]
[1777284934150,42.93,77841.7,46.2,0.01138,1e-05,2.07123]
[1777284939185,42.93,77841.11,46.2,0.01137,1e-05,2.06994]
[1777284944220,42.93,77839.47,46.2,0.01135,1e-05,2.06697]
[1777284949255,42.93,77839.36,46.2,0.01135,1e-05,2.06649]
[1777284954291,42.93,77840.06,46.2,0.01135,1e-05,2.0673]
[1777284959327,42.93,77839.61,46.2,0.01135,1e-05,2.06627]
[1777284964362,42.93,77838.31,46.2,0.01133,1e-05,2.06388]
[1777284970404,42.92,77838.42,46.2,0.01133,1e-05,2.06371]
[1777284975439,42.92,77838.94,46.2,0.01133,1e-05,2.06425]
[1777284980474,42.92,77840.09,46.2,0.01134,1e-05,2.06572]
[1777284985509,42.92,77840.13,46.2,0.01134,1e-05,2.06547]
[1777284990543,42.92,77839.5,46.2,0.01133,1e-05,2.06416]
[1777284995845,42.92,77839.34,46.2,0.01132,1e-05,2.06211]
[1777284998025,42.92,77826.4,46.2,0.01119,1e-05,2.04133]
[1777285003635,42.92,77816.84,46.2,0.0111,1e-05,2.02616]
[1777285008669,42.92,77814.24,46.2,0.01107,1e-05,2.02212]
[1777285013705,42.92,77814.36,46.2,0.01108,1e-05,2.02242]
[1777285018740,42.92,77814.12,46.2,0.01107,1e-05,2.02215]
[1777285023775,42.92,77810.49,46.2,0.01104,1e-05,2.01657]
[1777285028810,42.92,77810.3,46.2,0.01104,1e-05,2.01643]
[1777285033575,42.92,77811.76,46.2,0.01105,1e-05,2.01885]
[1777285035452,42.92,77819.02,46.2,0.01113,1e-05,2.03036]
[1777285040894,42.92,77827.39,46.2,0.01121,1e-05,2.04361]
[1777285045929,42.92,77826.11,46.2,0.01119,1e-05,2.0415]
[1777285051009,42.92,77825.74,46.2,0.01118,1e-05,2.03932]
[1777285057006,42.92,77827.65,46.2,0.0112,1e-05,2.04228]
[1777285063048,42.92,77828.36,46.2,0.01121,1e-05,2.04331]
[1777285068083,42.92,77829.57,46.2,0.01122,1e-05,2.04513]
[1777285073118,42.92,77829.96,46.2,0.01122,1e-05,2.04563]
[1777285078154,42.92,77828.88,46.2,0.01121,1e-05,2.04379]
[1777285083188,42.92,77827.41,46.2,0.01119,1e-05,2.04138]
[1777285088224,42.92,77826.84,46.2,0.01119,1e-05,2.04043]
[1777285093258,42.92,77828.98,46.2,0.01121,1e-05,2.04375]
[1777285098294,42.92,77830.1,46.2,0.01122,1e-05,2.04546]
[1777285103328,42.92,77829.56,46.2,0.01121,1e-05,2.04452]
[1777285108364,42.92,77829.57,46.2,0.01121,1e-05,2.04446]
[1777285113399,42.92,77828.93,46.2,0.0112,1e-05,2.04183]
[1777285118434,42.92,77821.04,46.2,0.01112,1e-05,2.02926]
[1777285123469,42.92,77823.85,46.2,0.01115,1e-05,2.0338]
[1777285126498,42.92,77823.39,46.2,0.01114,1e-05,2.03309]
[1777285132501,42.92,77824.17,46.2,0.01115,1e-05,2.03435]
[1777285137567,42.92,77825.98,46.2,0.01117,1e-05,2.03723]
[1777285142602,42.92,77826.51,46.2,0.01118,1e-05,2.03804]
[1777285147637,42.92,77827.06,46.2,0.01118,1e-05,2.03887]
[1777285157707,42.92,77826.96,46.2,0.01118,1e-05,2.0386]
[1777285162742,42.92,77833.72,46.2,0.01125,1e-05,2.04933]
[1777285167777,42.91,77833.63,46.2,0.01124,1e-05,2.04906]
[1777285172811,42.91,77834.79,46.2,0.01125,1e-05,2.04923]
[1777285178854,42.91,77838.78,46.2,0.01128,1e-05,2.0554]
[1777285183889,42.91,77839.21,46.2,0.01129,1e-05,2.05588]
[1777285189931,42.91,77841.06,46.2,0.0113,1e-05,2.05858]
[1777285195973,42.91,77841.49,46.2,0.01131,1e-05,2.05898]
[1777285196789,42.91,77841.49,46.2,0.01131,1e-05,2.05898]
[1777285201938,42.91,77841.4,46.2,0.0113,1e-05,2.05859]
[1777285203618,42.91,77841.13,46.2,0.0113,1e-05,2.05806]
[1777285206939,42.91,77841.24,46.2,0.0113,1e-05,2.05809]
[1777285209928,42.91,77841.18,46.2,0.0113,1e-05,2.05785]
[1777285215106,42.91,77840.94,46.2,0.0113,1e-05,2.05718]
[1777285222155,42.91,77841.08,46.2,0.01129,1e-05,2.05707]
[1777285227190,42.9,77834.79,46.2,0.01123,1e-05,2.0468]
[1777285232225,42.9,77834.27,46.2,0.01122,1e-05,2.0443]
[1777285233814,42.9,77834.27,46.2,0.01122,1e-05,2.0443]
[1777285235187,42.9,77834.27,46.2,0.01122,1e-05,2.04426]
[1777285240690,42.9,77835.41,46.2,0.01123,1e-05,2.04595]
[1777285246327,42.9,77835.4,46.2,0.01123,1e-05,2.04579]
[1777285247932,42.9,77835.44,46.2,0.01123,1e-05,2.04583]
[1777285248254,42.9,77835.44,46.2,0.01123,1e-05,2.04583]
[1777285249601,42.9,77835.27,46.2,0.01122,1e-05,2.04553]
[1777285257404,42.9,77834.95,46.2,0.01122,1e-05,2.04481]
[1777285262439,42.9,77834.63,46.2,0.01122,1e-05,2.04419]
[1777285267474,42.9,77837.43,46.2,0.01124,1e-05,2.04851]
[1777285272510,42.9,77836.52,46.2,0.01123,1e-05,2.04694]
[1777285277545,42.9,77834.72,46.2,0.01121,1e-05,2.04399]
[1777285282580,42.9,77832.1,46.2,0.01119,1e-05,2.0398]
[1777285284055,42.9,77832.1,46.2,0.01119,1e-05,2.0398]
[1777285284146,42.9,77832.21,46.2,0.01119,1e-05,2.03998]
[1777285289800,42.9,77833.03,46.2,0.0112,1e-05,2.04128]
[1777285295670,42.9,77832.5,46.2,0.01118,1e-05,2.0389]
[1777285300706,42.9,77832.73,46.2,0.01119,1e-05,2.03927]
[1777285305741,42.9,77832.48,46.2,0.01118,1e-05,2.03887]
[1777285311783,42.9,77832.66,46.2,0.01119,1e-05,2.03916]
[1777285316818,42.9,77832.44,46.2,0.01118,1e-05,2.03881]
[1777285321853,42.9,77832.62,46.2,0.01119,1e-05,2.03909]
[1777285326888,42.9,77828.87,46.2,0.01115,1e-05,2.03313]
[1777285330811,42.9,77828.83,46.2,0.01115,1e-05,2.03307]
[1777285330915,42.9,77828.73,46.2,0.01115,1e-05,2.03291]
[1777285336958,42.9,77828.85,46.2,0.01115,1e-05,2.0331]
[1777285341993,42.9,77828.5,46.2,0.01114,1e-05,2.03255]
[1777285349041,42.9,77828.62,46.2,0.01115,1e-05,2.03274]
[1777285354077,42.9,77828.62,46.2,0.01114,1e-05,2.0312]
[1777285359112,42.9,77828.71,46.2,0.01114,1e-05,2.03135]
[1777285364146,42.9,77828.68,46.2,0.01114,1e-05,2.0313]
[1777285369181,42.9,77828.94,46.2,0.01114,1e-05,2.03171]
[1777285375224,42.9,77831.66,46.2,0.01117,1e-05,2.03603]
[1777285380260,42.9,77832.14,46.2,0.01117,1e-05,2.03679]
[1777285385295,42.9,77832.24,46.2,0.01117,1e-05,2.03695]
[1777285390330,42.9,77839.24,46.2,0.01124,1e-05,2.0481]
[1777285395367,42.9,77839.9,46.2,0.01125,1e-05,2.04915]
[1777285401409,42.9,77839.63,46.2,0.01125,1e-05,2.04872]
[1777285403880,42.9,77839.34,46.2,0.01124,1e-05,2.04826]
[1777285409322,42.9,77839.94,46.2,0.01125,1e-05,2.04922]
[1777285414499,42.9,77839.54,46.2,0.01124,1e-05,2.04704]
[1777285419535,42.9,77839.66,46.2,0.01124,1e-05,2.04723]
[1777285420889,42.9,77839.45,46.2,0.01124,1e-05,2.04689]
[1777285428597,42.9,77839.55,46.2,0.01124,1e-05,2.04705]
[1777285433633,42.9,77839.86,46.2,0.01124,1e-05,2.04755]
[1777285437893,42.9,77839.62,46.2,0.01124,1e-05,2.04716]
[1777285443703,42.9,77839.6,46.2,0.01124,1e-05,2.04713]
[1777285448738,42.9,77832.23,46.2,0.01117,1e-05,2.0354]
[1777285453773,42.9,77826.2,46.2,0.01111,1e-05,2.02584]
[1777285454898,42.9,77826.2,46.2,0.01111,1e-05,2.02584]
[1777285460822,42.9,77813.16,46.2,0.01098,1e-05,2.00528]
[1777285466863,42.9,77813.87,46.2,0.01099,1e-05,2.0064]
[1777285471932,42.9,77813.98,46.2,0.01099,1e-05,2.00657]
[1777285480962,42.9,77813.47,46.2,0.01097,1e-05,2.00425]
[1777285485185,42.9,77810.45,46.2,0.01094,1e-05,1.99951]
[1777285491032,42.9,77805.33,46.2,0.01089,1e-05,1.99151]
[1777285496067,42.9,77805.49,46.2,0.0109,1e-05,1.99176]
[1777285501102,42.9,77808.76,46.2,0.01093,1e-05,1.99687]
[1777285502393,42.9,77808.76,46.2,0.01093,1e-05,1.99687]
[1777285503682,42.9,77808.84,46.2,0.01093,1e-05,1.99699]
[1777285513186,42.9,77808.97,46.2,0.01093,1e-05,1.99772]
[1777285519392,42.9,77809.05,46.2,0.01094,1e-05,1.99801]
[1777285525270,42.9,77808.43,46.2,0.01093,1e-05,1.99753]
[1777285533325,42.91,77808.45,46.2,0.01093,1e-05,1.99644]
[1777285536399,42.91,77808.17,46.2,0.01092,1e-05,1.9961]
[1777285542389,42.91,77807.91,46.2,0.01092,1e-05,1.99604]
[1777285547423,42.91,77807.35,46.2,0.01092,1e-05,1.99541]
[1777285552459,42.91,77807.75,46.2,0.01093,1e-05,1.99628]
[1777285553405,42.91,77807.75,46.2,0.01093,1e-05,1.99628]
[1777285558501,42.91,77807.43,46.2,0.01092,1e-05,1.99608]
[1777285563535,42.91,77804.57,46.2,0.0109,1e-05,1.99187]
[1777285568571,42.91,77805.0,46.2,0.0109,1e-05,1.99282]
[1777285570412,42.91,77804.42,46.2,0.0109,1e-05,1.99198]
[1777285575620,42.91,77804.64,46.2,0.0109,1e-05,1.99267]
[1777285583675,42.92,77804.76,46.2,0.01091,1e-05,1.99329]
[1777285587424,42.92,77805.31,46.2,0.01091,1e-05,1.9943]
[1777285592743,42.92,77805.28,46.2,0.01091,1e-05,1.99302]
[1777285597777,42.92,77804.45,46.2,0.0109,1e-05,1.99197]
[1777285604426,42.92,77804.94,46.2,0.01091,1e-05,1.99293]
[1777285611875,42.92,77804.74,46.2,0.01091,1e-05,1.99307]
[1777285616914,42.92,77804.9,46.2,0.01091,1e-05,1.99353]
[1777285621438,42.92,77804.43,46.2,0.01091,1e-05,1.99293]
[1777285628998,42.92,77804.85,46.2,0.01091,1e-05,1.99395]
[1777285634033,42.93,77804.87,46.2,0.01091,1e-05,1.99418]
[1777285637105,42.93,77804.87,46.2,0.01092,1e-05,1.99426]
[1777285644102,42.93,77804.87,46.2,0.01092,1e-05,1.99457]
[1777285649362,42.93,77804.89,46.2,0.01092,1e-05,1.99475]
[1777285655447,42.93,77804.93,46.2,0.01091,1e-05,1.99344]
[1777285661224,42.93,77805.27,46.2,0.01092,1e-05,1.99436]
[1777285666259,42.93,77812.79,46.2,0.01099,1e-05,2.00628]
[1777285671626,42.93,77812.94,46.2,0.01099,1e-05,2.00658]
[1777285678342,42.93,77812.12,46.2,0.01099,1e-05,2.00546]
[1777285683378,42.93,77807.65,46.2,0.01094,1e-05,1.99858]
[1777285688632,42.93,77807.74,46.2,0.01095,1e-05,1.99887]
[1777285695462,42.93,77807.7,46.2,0.01095,1e-05,1.99913]
[1777285704524,42.94,77807.77,46.2,0.01095,1e-05,1.99962]
[1777285714594,42.94,77807.74,46.2,0.01094,1e-05,1.99851]
[1777285719629,42.94,77807.74,46.2,0.01095,1e-05,1.99876]
[1777285724665,42.94,77807.64,46.2,0.01095,1e-05,1.99885]
[1777285729700,42.94,77807.57,46.2,0.01095,1e-05,1.999]
[1777285734735,42.94,77807.86,46.2,0.01095,1e-05,1.99971]
[1777285739770,42.94,77808.03,46.2,0.01096,1e-05,2.00021]
[1777285744805,42.94,77799.64,46.2,0.01088,1e-05,1.98745]
[1777285752861,42.95,77799.5,46.2,0.01088,1e-05,1.98785]
[1777285757196,42.95,77798.96,46.2,0.01087,1e-05,1.98718]
[1777285762931,42.95,77801.61,46.2,0.0109,1e-05,1.99198]
[1777285767966,42.95,77802.37,46.2,0.01091,1e-05,1.99356]
[1777285774225,42.95,77803.11,46.2,0.01092,1e-05,1.9935]
[1777285780051,42.95,77802.84,46.2,0.01092,1e-05,1.99366]
[1777285785087,42.96,77803.76,46.2,0.01093,1e-05,1.99544]
[1777285786755,42.96,77803.76,46.2,0.01093,1e-05,1.99544]
[1777285792136,42.96,77815.01,46.2,0.01104,1e-05,2.01344]
[1777285797170,42.96,77815.57,46.2,0.01105,1e-05,2.0145]
[1777285799735,42.96,77816.36,46.2,0.01105,1e-05,2.01577]
[1777285806235,42.96,77816.74,46.2,0.01106,1e-05,2.01654]
[1777285811269,42.96,77813.42,46.2,0.01103,1e-05,2.01138]
[1777285816305,42.96,77827.62,46.2,0.01117,1e-05,2.03383]
[1777285821340,42.96,77840.11,46.2,0.01129,1e-05,2.05361]
[1777285826376,42.96,77844.7,46.2,0.01133,1e-05,2.06067]
[1777285831410,42.96,77840.35,46.2,0.01128,1e-05,2.05189]
[1777285836447,42.96,77836.95,46.2,0.01124,1e-05,2.04627]
[1777285841482,42.96,77836.59,46.2,0.01124,1e-05,2.04556]
[1777285846517,42.96,77831.54,46.2,0.01119,1e-05,2.0375]
[1777285851553,42.96,77832.09,46.2,0.01119,1e-05,2.03835]
[1777285856588,42.96,77831.97,46.2,0.01119,1e-05,2.03815]
[1777285861623,42.96,77831.58,46.2,0.01119,1e-05,2.03753]
[1777285866658,42.95,77838.48,46.2,0.01126,1e-05,2.04848]
[1777285871693,42.95,77840.46,46.2,0.01128,1e-05,2.05156]
[1777285876728,42.95,77840.92,46.2,0.01128,1e-05,2.05218]
[1777285881763,42.95,77841.95,46.2,0.01129,1e-05,2.0537]
[1777285886798,42.95,77841.43,46.2,0.01128,1e-05,2.05272]
[1777285891832,42.95,77836.63,46.2,0.01123,1e-05,2.04339]
[1777285896868,42.95,77837.24,46.2,0.01123,1e-05,2.04433]
[1777285901903,42.95,77836.96,46.2,0.01123,1e-05,2.04386]
[1777285906937,42.95,77837.31,46.2,0.01123,1e-05,2.04442]
[1777285912980,42.95,77836.61,46.2,0.01123,1e-05,2.04331]
[1777285918015,42.95,77836.25,46.2,0.01122,1e-05,2.04276]
[1777285923050,42.95,77831.74,46.2,0.01118,1e-05,2.03567]
[1777285928085,42.95,77834.8,46.2,0.01121,1e-05,2.04062]
[1777285933119,42.95,77835.73,46.2,0.01122,1e-05,2.04214]
[1777285938154,42.95,77843.38,46.2,0.0113,1e-05,2.0544]
[1777285943190,42.95,77838.68,46.2,0.01125,1e-05,2.04683]
[1777285948232,42.95,77838.96,46.2,0.01125,1e-05,2.04728]
[1777285953268,42.95,77837.34,46.2,0.01123,1e-05,2.04317]
[1777285958303,42.95,77840.63,46.2,0.01126,1e-05,2.04843]
[1777285963338,42.95,77834.59,46.2,0.0112,1e-05,2.03879]
[1777285965351,42.95,77815.44,46.2,0.01101,1e-05,2.00853]
[1777285970389,42.95,77810.51,46.2,0.01097,1e-05,2.0011]
[1777285973635,42.96,77810.62,46.2,0.01097,1e-05,2.00142]
[1777285979453,42.96,77809.9,46.2,0.01096,1e-05,2.00075]
[1777285984488,42.96,77807.88,46.2,0.01095,1e-05,1.99792]
[1777285989522,42.96,77810.03,46.2,0.01097,1e-05,2.00167]
[1777285990640,42.96,77810.03,46.2,0.01097,1e-05,2.00167]
[1777285996572,42.96,77810.37,46.2,0.01098,1e-05,2.00259]
[1777286001607,42.96,77812.34,46.2,0.011,1e-05,2.00594]
[1777286006642,42.96,77814.28,46.2,0.01102,1e-05,2.00918]
[1777286011678,42.96,77815.68,46.2,0.01102,1e-05,2.01]
[1777286016713,42.96,77816.42,46.2,0.01103,1e-05,2.01129]
[1777286021747,42.96,77815.8,46.2,0.01103,1e-05,2.01044]
[1777286026783,42.97,77815.51,46.2,0.01102,1e-05,2.01009]
[1777286031818,42.97,77815.95,46.2,0.01103,1e-05,2.01088]
[1777286036853,42.97,77820.58,46.2,0.01107,1e-05,2.01823]
[1777286041887,42.97,77820.95,46.2,0.01108,1e-05,2.01884]
[1777286047930,42.97,77822.05,46.2,0.01109,1e-05,2.02059]
[1777286052965,42.97,77822.94,46.2,0.0111,1e-05,2.02201]
[1777286058000,42.97,77822.61,46.2,0.01109,1e-05,2.02149]
[1777286063035,42.97,77831.15,46.2,0.01118,1e-05,2.035]
[1777286068071,42.97,77835.67,46.2,0.01122,1e-05,2.04206]
[1777286073105,42.96,77835.7,46.2,0.01121,1e-05,2.04041]
[1777286078141,42.96,77835.66,46.2,0.01121,1e-05,2.04023]
[1777286083176,42.96,77835.62,46.2,0.01121,1e-05,2.04005]
[1777286088211,42.96,77836.16,46.2,0.01122,1e-05,2.0408]
[1777286093246,42.96,77836.15,46.2,0.01122,1e-05,2.04069]
[1777286098280,42.96,77836.38,46.2,0.01122,1e-05,2.04096]
[1777286103316,42.96,77836.07,46.2,0.01121,1e-05,2.04039]
[1777286108351,42.96,77836.47,46.2,0.01122,1e-05,2.04094]
[1777286114394,42.96,77837.45,46.2,0.01123,1e-05,2.0424]
[1777286119429,42.96,77838.13,46.2,0.01123,1e-05,2.0434]
[1777286124464,42.96,77837.63,46.2,0.01123,1e-05,2.04253]
[1777286129499,42.96,77844.65,46.2,0.0113,1e-05,2.05361]
[1777286134535,42.96,77845.67,46.2,0.0113,1e-05,2.05352]
[1777286139573,42.96,77846.75,46.2,0.01131,1e-05,2.05507]
[1777286144608,42.96,77847.75,46.2,0.01131,1e-05,2.05648]
[1777286149643,42.96,77852.08,46.2,0.01136,1e-05,2.06321]
[1777286154678,42.96,77853.12,46.2,0.01137,1e-05,2.06462]
[1777286159713,42.96,77849.73,46.2,0.01133,1e-05,2.0589]
[1777286164747,42.95,77849.86,46.2,0.01133,1e-05,2.0589]
[1777286169782,42.95,77849.64,46.2,0.01133,1e-05,2.05834]
[1777286174818,42.95,77849.78,46.2,0.01133,1e-05,2.05836]
[1777286179852,42.95,77849.94,46.2,0.01133,1e-05,2.05842]
[1777286184888,42.95,77850.68,46.2,0.01133,1e-05,2.05941]
[1777286189923,42.95,77850.22,46.2,0.01133,1e-05,2.05848]
[1777286194957,42.95,77851.27,46.2,0.01133,1e-05,2.05843]
[1777286199993,42.95,77851.57,46.2,0.01133,1e-05,2.05873]
[1777286205027,42.95,77850.57,46.2,0.01132,1e-05,2.05695]
[1777286210063,42.95,77851.49,46.2,0.01133,1e-05,2.05825]
[1777286215098,42.95,77851.15,46.2,0.01132,1e-05,2.05754]
[1777286220132,42.95,77854.52,46.2,0.01135,1e-05,2.06276]
[1777286225168,42.95,77854.56,46.2,0.01135,1e-05,2.06262]
[1777286230202,42.95,77854.6,46.2,0.01135,1e-05,2.06248]
[1777286235239,42.94,77854.21,46.2,0.01135,1e-05,2.06166]
[1777286240273,42.94,77853.8,46.2,0.01134,1e-05,2.06082]
[1777286245309,42.94,77867.69,46.2,0.01148,1e-05,2.08301]
[1777286250344,42.94,77873.43,46.2,0.01154,1e-05,2.0919]
[1777286255379,42.94,77880.93,46.2,0.0116,1e-05,2.10203]
[1777286260415,42.94,77879.75,46.2,0.01159,1e-05,2.09956]
[1777286265452,42.94,77873.11,46.2,0.01152,1e-05,2.08828]
[1777286270487,42.93,77874.06,46.2,0.01152,1e-05,2.08936]
[1777286275522,42.93,77874.36,46.2,0.01152,1e-05,2.08938]
[1777286280557,42.93,77876.1,46.2,0.01154,1e-05,2.09173]
[1777286285592,42.93,77876.39,46.2,0.01154,1e-05,2.09172]
[1777286290627,42.93,77881.36,46.2,0.01158,1e-05,2.09927]
[1777286295662,42.92,77884.49,46.2,0.01161,1e-05,2.10379]
[1777286300696,42.92,77884.44,46.2,0.01161,1e-05,2.1031]
[1777286306740,42.92,77884.6,46.2,0.0116,1e-05,2.10266]
[1777286311775,42.92,77884.66,46.2,0.01159,1e-05,2.1006]
[1777286316810,42.91,77884.53,46.2,0.01159,1e-05,2.09985]
[1777286321846,42.91,77885.03,46.2,0.01159,1e-05,2.10013]
[1777286326880,42.91,77889.03,46.2,0.01163,1e-05,2.106]
[1777286331915,42.91,77887.53,46.2,0.01161,1e-05,2.10296]
[1777286336950,42.9,77887.49,46.2,0.0116,1e-05,2.10232]
[1777286341986,42.9,77887.19,46.2,0.0116,1e-05,2.10127]
[1777286347021,42.9,77887.08,46.2,0.01159,1e-05,2.10053]
[1777286352056,42.9,77887.26,46.2,0.01159,1e-05,2.10028]
[1777286359105,42.9,77887.31,46.2,0.01159,1e-05,2.09961]
[1777286364139,42.89,77887.35,46.2,0.01158,1e-05,2.09915]
[1777286369486,42.89,77887.96,46.2,0.01159,1e-05,2.09973]
[1777286379244,42.89,77887.92,46.2,0.01157,1e-05,2.097]
[1777286384279,42.89,77887.54,46.2,0.01156,1e-05,2.0959]
[1777286392336,42.88,77887.73,46.2,0.01156,1e-05,2.09545]
[1777286397371,42.88,77887.75,46.2,0.01156,1e-05,2.09502]
[1777286402405,42.88,77887.95,46.2,0.01156,1e-05,2.09488]
[1777286407441,42.88,77888.65,46.2,0.01156,1e-05,2.09556]
[1777286412476,42.88,77888.44,46.2,0.01156,1e-05,2.09474]
[1777286417511,42.87,77889.26,46.2,0.01156,1e-05,2.0956]
[1777286422546,42.87,77892.64,46.2,0.01159,1e-05,2.10062]
[1777286427581,42.87,77892.72,46.2,0.01159,1e-05,2.10021]
[1777286433623,42.87,77892.98,46.2,0.01158,1e-05,2.09839]
[1777286438658,42.86,77892.61,46.2,0.01157,1e-05,2.09724]
[1777286443693,42.86,77892.71,46.2,0.01157,1e-05,2.09685]
[1777286448728,42.86,77893.82,46.2,0.01158,1e-05,2.0981]
[1777286454770,42.86,77898.34,46.2,0.01162,1e-05,2.10478]
[1777286457791,42.86,77919.24,46.2,0.01183,1e-05,2.13875]
[1777286462826,42.85,77919.47,46.2,0.01183,1e-05,2.13818]
[1777286467863,42.85,77927.21,46.2,0.0119,1e-05,2.15008]
[1777286472897,42.84,77935.86,46.2,0.01199,1e-05,2.16346]
[1777286474821,42.84,77936.9,46.2,0.012,1e-05,2.16497]
[1777286479949,42.84,77922.99,46.2,0.01184,1e-05,2.14061]
[1777286484984,42.84,77924.89,46.2,0.01186,1e-05,2.14286]
[1777286485876,42.84,77924.89,46.2,0.01186,1e-05,2.14286]
[1777286487557,42.84,77925.6,46.2,0.01186,1e-05,2.14386]
[1777286493042,42.83,77924.39,46.2,0.01183,1e-05,2.13882]
[1777286498077,42.83,77922.4,46.2,0.01181,1e-05,2.13467]
[1777286503112,42.82,77922.71,46.2,0.01181,1e-05,2.13437]
[1777286503839,42.82,77922.71,46.2,0.01181,1e-05,2.13437]
[1777286509686,42.82,77922.48,46.2,0.0118,1e-05,2.1332]
[1777286509783,42.82,77921.41,46.2,0.01179,1e-05,2.13127]
[1777286515196,42.82,77922.22,46.2,0.01179,1e-05,2.13167]
[1777286520231,42.81,77923.54,46.2,0.0118,1e-05,2.13307]
[1777286520851,42.81,77923.54,46.2,0.0118,1e-05,2.13307]
[1777286521168,42.81,77923.54,46.2,0.0118,1e-05,2.13307]
[1777286523004,42.81,77908.04,46.2,0.01164,1e-05,2.10739]
[1777286528287,42.81,77907.31,46.2,0.01163,1e-05,2.10563]
[1777286533322,42.81,77906.34,46.2,0.01161,1e-05,2.10349]
[1777286535987,42.81,77905.64,46.2,0.0116,1e-05,2.10212]
[1777286535998,42.81,77905.64,46.2,0.0116,1e-05,2.10212]
[1777286538199,42.81,77893.04,46.2,0.01147,1e-05,2.08148]
[1777286544398,42.8,77892.45,46.2,0.01147,1e-05,2.08009]
[1777286544876,42.8,77892.45,46.2,0.01147,1e-05,2.08009]
[1777286546378,42.8,77892.46,46.2,0.01147,1e-05,2.0801]
[1777286546501,42.8,77892.46,46.2,0.01147,1e-05,2.0801]
[1777286547579,42.8,77891.72,46.2,0.01146,1e-05,2.0789]
[1777286548229,42.8,77890.88,46.2,0.01145,1e-05,2.07747]
[1777286554469,42.8,77890.31,46.2,0.01143,1e-05,2.07459]
[1777286559504,42.8,77890.66,46.2,0.01143,1e-05,2.07484]
[1777286563382,42.8,77890.65,46.2,0.01143,1e-05,2.07462]
[1777286568566,42.8,77891.01,46.2,0.01143,1e-05,2.07481]
[1777286573602,42.8,77890.97,46.2,0.01143,1e-05,2.07441]
[1777286578637,42.8,77891.02,46.2,0.01143,1e-05,2.07415]
[1777286580388,42.8,77891.02,46.2,0.01143,1e-05,2.07415]
[1777286586693,42.79,77890.81,46.2,0.01142,1e-05,2.07325]
[1777286591728,42.79,77890.88,46.2,0.01142,1e-05,2.07302]
[1777286596763,42.79,77891.48,46.2,0.01143,1e-05,2.07366]
[1777286597395,42.79,77891.48,46.2,0.01143,1e-05,2.07366]
[1777286602808,42.79,77897.78,46.2,0.01149,1e-05,2.08343]
[1777286607851,42.79,77889.65,46.2,0.0114,1e-05,2.06985]
[1777286612879,42.79,77885.21,46.2,0.01135,1e-05,2.06092]
[1777286614402,42.79,77885.21,46.2,0.01135,1e-05,2.06092]
[1777286619928,42.79,77885.33,46.2,0.01135,1e-05,2.06084]
[1777286626977,42.79,77885.72,46.2,0.01135,1e-05,2.0612]
[1777286631984,42.79,77886.09,46.2,0.01135,1e-05,2.06164]
[1777286637051,42.78,77886.36,46.2,0.01135,1e-05,2.06185]
[1777286642088,42.78,77886.35,46.2,0.01135,1e-05,2.06164]
[1777286648128,42.78,77886.69,46.2,0.01136,1e-05,2.06196]
[1777286654169,42.78,77887.0,46.2,0.01136,1e-05,2.06224]
[1777286659205,42.78,77886.85,46.2,0.01135,1e-05,2.06176]
[1777286664239,42.78,77886.71,46.2,0.01135,1e-05,2.06134]
[1777286670282,42.78,77886.69,46.2,0.01135,1e-05,2.06108]
[1777286676324,42.78,77886.89,46.2,0.01134,1e-05,2.05964]
[1777286681358,42.78,77890.94,46.2,0.01138,1e-05,2.06601]
[1777286686394,42.78,77896.42,46.2,0.01144,1e-05,2.0746]
[1777286691429,42.78,77896.34,46.2,0.01143,1e-05,2.07416]
[1777286696464,42.77,77886.41,46.2,0.01133,1e-05,2.05788]
[1777286701499,42.77,77885.82,46.2,0.01132,1e-05,2.05675]
[1777286707541,42.77,77885.19,46.2,0.01132,1e-05,2.05553]
[1777286712576,42.77,77885.88,46.2,0.01132,1e-05,2.05646]
[1777286718618,42.77,77885.35,46.2,0.01132,1e-05,2.05541]
[1777286725667,42.77,77885.88,46.2,0.01132,1e-05,2.05607]
[1777286730702,42.77,77886.25,46.2,0.01132,1e-05,2.05654]
[1777286736744,42.77,77886.41,46.2,0.01132,1e-05,2.05512]
[1777286741779,42.77,77887.53,46.2,0.01133,1e-05,2.05681]
[1777286746814,42.77,77888.35,46.2,0.01133,1e-05,2.05802]
[1777286751050,42.77,77888.46,46.2,0.01133,1e-05,2.05812]
[1777286756885,42.77,77875.71,46.2,0.01121,1e-05,2.03755]
[1777286761921,42.77,77874.06,46.2,0.01119,1e-05,2.03498]
[1777286766957,42.77,77874.21,46.2,0.01119,1e-05,2.03531]
[1777286768071,42.77,77874.18,46.2,0.01119,1e-05,2.03527]
[1777286774006,42.77,77874.69,46.2,0.0112,1e-05,2.03619]
[1777286779042,42.77,77874.76,46.2,0.0112,1e-05,2.03638]
[1777286781015,42.77,77874.76,46.2,0.0112,1e-05,2.03641]
[1777286786091,42.77,77874.13,46.2,0.01119,1e-05,2.0355]
[1777286791126,42.77,77875.1,46.2,0.01119,1e-05,2.03559]
[1777286793577,42.77,77875.08,46.2,0.01119,1e-05,2.03557]
[1777286799182,42.77,77875.45,46.2,0.0112,1e-05,2.03629]
[1777286804217,42.77,77876.05,46.2,0.01121,1e-05,2.03732]
[1777286809253,42.77,77875.78,46.2,0.0112,1e-05,2.03697]
[1777286810589,42.77,77875.78,46.2,0.0112,1e-05,2.03697]
[1777286816302,42.77,77876.19,46.2,0.01121,1e-05,2.03773]
[1777286821341,42.77,77874.54,46.2,0.01119,1e-05,2.03516]
[1777286823755,42.77,77874.66,46.2,0.01119,1e-05,2.03537]
[1777286829393,42.77,77858.9,46.2,0.01104,1e-05,2.01075]
[1777286834427,42.77,77859.29,46.2,0.01105,1e-05,2.01167]
[1777286836109,42.78,77859.58,46.2,0.01105,1e-05,2.01218]
[1777286841477,42.78,77860.26,46.2,0.01106,1e-05,2.01358]
[1777286846512,42.78,77861.86,46.2,0.01108,1e-05,2.01637]
[1777286851547,42.78,77862.11,46.2,0.01107,1e-05,2.01545]
[1777286853110,42.78,77862.1,46.2,0.01107,1e-05,2.01548]
[1777286858596,42.78,77862.2,46.2,0.01107,1e-05,2.01592]
[1777286865645,42.78,77862.86,46.2,0.01108,1e-05,2.01728]
[1777286870117,42.78,77863.0,46.2,0.01108,1e-05,2.01754]
[1777286875715,42.78,77863.08,46.2,0.01109,1e-05,2.01805]
[1777286880749,42.78,77862.96,46.2,0.01109,1e-05,2.01807]
[1777286885785,42.78,77862.31,46.2,0.01108,1e-05,2.01725]
[1777286887123,42.78,77862.31,46.2,0.01108,1e-05,2.01725]
[1777286894236,42.79,77876.64,46.2,0.01123,1e-05,2.04024]
[1777286901897,42.79,77879.7,46.2,0.01126,1e-05,2.04517]
[1777286902691,42.79,77879.7,46.2,0.01126,1e-05,2.04517]
[1777286907938,42.79,77880.92,46.2,0.01127,1e-05,2.0471]
[1777286912974,42.78,77879.69,46.2,0.01125,1e-05,2.04356]
[1777286918009,42.78,77879.7,46.2,0.01125,1e-05,2.04358]
[1777286921148,42.79,77881.14,46.2,0.01126,1e-05,2.04589]
[1777286932107,42.78,77882.26,46.2,0.01127,1e-05,2.04766]
[1777286937143,42.78,77881.6,46.2,0.01127,1e-05,2.04659]
[1777286942178,42.78,77881.2,46.2,0.01126,1e-05,2.04594]
[1777286947220,42.78,77879.63,46.2,0.01125,1e-05,2.04342]
[1777286952257,42.78,77878.87,46.2,0.01124,1e-05,2.04224]
[1777286954745,42.78,77879.27,46.2,0.01124,1e-05,2.04288]
[1777286960313,42.79,77879.11,46.2,0.01124,1e-05,2.04268]
[1777286965348,42.79,77878.44,46.2,0.01124,1e-05,2.04164]
[1777286969100,42.79,77879.24,46.2,0.01124,1e-05,2.04294]
[1777286974411,42.79,77879.24,46.2,0.01124,1e-05,2.04144]
[1777286980694,42.79,77879.04,46.2,0.01123,1e-05,2.04116]
[1777286986496,42.79,77879.24,46.2,0.01124,1e-05,2.04155]
[1777286991532,42.79,77867.57,46.2,0.01112,1e-05,2.02299]
[1777286996567,42.79,77861.59,46.2,0.01106,1e-05,2.01381]
[1777286997697,42.79,77861.59,46.2,0.01106,1e-05,2.01381]
[1777287004622,42.79,77860.92,46.2,0.01106,1e-05,2.01326]
[1777287009657,42.79,77861.64,46.2,0.01107,1e-05,2.01471]
[1777287014714,42.79,77864.32,46.2,0.0111,1e-05,2.0192]
[1777287020735,42.79,77864.28,46.2,0.0111,1e-05,2.01952]
[1777287025770,42.79,77880.21,46.2,0.01126,1e-05,2.04505]
[1777287030277,42.79,77879.08,46.2,0.01125,1e-05,2.04327]
[1777287039868,42.79,77879.42,46.2,0.01124,1e-05,2.04243]
[1777287043406,42.79,77879.3,46.2,0.01124,1e-05,2.04229]
[1777287049938,42.8,77871.98,46.2,0.01117,1e-05,2.03083]
[1777287054973,42.8,77875.5,46.2,0.01121,1e-05,2.0366]
[1777287057266,42.8,77875.38,46.2,0.01121,1e-05,2.03643]
[1777287065730,42.8,77875.85,46.2,0.01121,1e-05,2.03741]
[1777287072093,42.8,77875.51,46.2,0.01121,1e-05,2.03704]
[1777287074278,42.8,77875.37,46.2,0.01121,1e-05,2.03684]
[1777287084177,42.8,77887.74,46.2,0.01133,1e-05,2.05684]
[1777287089126,42.8,77886.71,46.2,0.01132,1e-05,2.05513]
[1777287094251,42.8,77887.53,46.2,0.01132,1e-05,2.05485]
[1777287099286,42.8,77887.57,46.2,0.01132,1e-05,2.05488]
[1777287099801,42.8,77887.57,46.2,0.01132,1e-05,2.05488]
[1777287105328,42.8,77899.18,46.2,0.01144,1e-05,2.07353]
[1777287112377,42.8,77905.48,46.2,0.0115,1e-05,2.08333]
[1777287116816,42.8,77907.65,46.2,0.01152,1e-05,2.08665]
[1777287122447,42.79,77908.43,46.2,0.01153,1e-05,2.08735]
[1777287127483,42.79,77907.75,46.2,0.01152,1e-05,2.08581]
[1777287132518,42.79,77908.57,46.2,0.01152,1e-05,2.0867]
[1777287137553,42.79,77907.82,46.2,0.01151,1e-05,2.08503]
[1777287142588,42.79,77899.36,46.2,0.01142,1e-05,2.07093]
[1777287147622,42.79,77899.22,46.2,0.01142,1e-05,2.07039]
[1777287148733,42.79,77899.22,46.2,0.01142,1e-05,2.07039]
[1777287154672,42.78,77899.32,46.2,0.01141,1e-05,2.06855]
[1777287159353,42.78,77899.53,46.2,0.01141,1e-05,2.0687]
[1777287168770,42.78,77898.72,46.2,0.0114,1e-05,2.06661]
[1777287173805,42.78,77891.97,46.2,0.01133,1e-05,2.05544]
[1777287176371,42.78,77892.26,46.2,0.01133,1e-05,2.05588]
[1777287181861,42.78,77889.83,46.2,0.0113,1e-05,2.05172]
[1777287186896,42.78,77889.32,46.2,0.0113,1e-05,2.05076]
[1777287191931,42.78,77883.43,46.2,0.01124,1e-05,2.04117]
[1777287193166,42.78,77883.43,46.2,0.01124,1e-05,2.04117]
[1777287198979,42.78,77878.65,46.2,0.01119,1e-05,2.03352]
[1777287204015,42.78,77872.77,46.2,0.01113,1e-05,2.02419]
[1777287209050,42.78,77865.63,46.2,0.01106,1e-05,2.01304]
[1777287210396,42.78,77865.63,46.2,0.01106,1e-05,2.01304]
[1777287216099,42.78,77861.98,46.2,0.01102,1e-05,2.00607]
[1777287221134,42.78,77861.47,46.2,0.01102,1e-05,2.00555]
[1777287226171,42.78,77862.33,46.2,0.01103,1e-05,2.00722]
[1777287227412,42.78,77862.33,46.2,0.01103,1e-05,2.00722]
[1777287237248,42.78,77862.42,46.2,0.01103,1e-05,2.00807]
[1777287242283,42.79,77862.32,46.2,0.01104,1e-05,2.00825]
[1777287244417,42.79,77861.8,46.2,0.01103,1e-05,2.0075]
[1777287250339,42.79,77862.02,46.2,0.01104,1e-05,2.00833]
[1777287255377,42.79,77862.06,46.2,0.01104,1e-05,2.00873]
[1777287260411,42.79,77865.0,46.2,0.01107,1e-05,2.01371]
[1777287261425,42.79,77865.0,46.2,0.01107,1e-05,2.01371]
[1777287267460,42.79,77864.4,46.2,0.01107,1e-05,2.01314]
[1777287272496,42.79,77863.84,46.2,0.01105,1e-05,2.011]
[1777287277532,42.79,77865.76,46.2,0.01107,1e-05,2.01431]
[1777287282567,42.79,77865.65,46.2,0.01107,1e-05,2.01439]
[1777287287602,42.8,77864.86,46.2,0.01107,1e-05,2.0134]
[1777287292638,42.8,77865.42,46.2,0.01108,1e-05,2.01454]
[1777287297673,42.8,77865.73,46.2,0.01108,1e-05,2.01528]
[1777287302708,42.8,77865.03,46.2,0.01108,1e-05,2.01441]
[1777287307743,42.8,77865.23,46.2,0.01108,1e-05,2.01498]
[1777287311175,42.8,77863.8,46.2,0.01107,1e-05,2.01281]
[1777287320836,42.8,77864.59,46.2,0.01108,1e-05,2.01462]
[1777287326625,42.8,77864.63,46.2,0.01108,1e-05,2.01473]
[1777287329480,42.8,77864.63,46.2,0.01108,1e-05,2.01496]
[1777287335941,42.81,77864.77,46.2,0.01107,1e-05,2.0141]
[1777287340978,42.81,77868.78,46.2,0.01112,1e-05,2.02066]
[1777287346011,42.81,77869.56,46.2,0.01112,1e-05,2.02205]
[1777287351047,42.81,77869.83,46.2,0.01113,1e-05,2.02262]
[1777287356082,42.81,77868.86,46.2,0.01112,1e-05,2.02122]
[1777287361118,42.81,77866.13,46.2,0.01109,1e-05,2.01704]
[1777287366151,42.81,77862.69,46.2,0.01106,1e-05,2.01181]
[1777287371187,42.81,77861.91,46.2,0.01105,1e-05,2.01081]
[1777287376222,42.81,77862.08,46.2,0.01106,1e-05,2.01132]
[1777287381257,42.81,77866.59,46.2,0.0111,1e-05,2.01867]
[1777287386292,42.81,77872.09,46.2,0.01116,1e-05,2.02753]
[1777287391326,42.81,77872.87,46.2,0.01116,1e-05,2.02732]
[1777287396362,42.81,77871.66,46.2,0.01115,1e-05,2.02549]
[1777287402404,42.81,77872.62,46.2,0.01116,1e-05,2.02714]
[1777287407439,42.81,77872.49,46.2,0.01116,1e-05,2.02703]
[1777287412474,42.81,77872.69,46.2,0.01116,1e-05,2.02744]
[1777287417509,42.81,77872.59,46.2,0.01116,1e-05,2.02737]
[1777287422544,42.82,77872.52,46.2,0.01116,1e-05,2.02735]
[1777287427579,42.82,77872.3,46.2,0.01116,1e-05,2.02708]
[1777287427752,42.82,77872.3,46.2,0.01116,1e-05,2.02708]
[1777287434628,42.82,77872.43,46.2,0.01116,1e-05,2.0274]
[1777287440065,42.82,77872.43,46.2,0.01116,1e-05,2.02747]
[1777287446144,42.82,77872.87,46.2,0.01116,1e-05,2.02827]
[1777287451749,42.82,77871.1,46.2,0.01114,1e-05,2.02403]
[1777287457077,42.82,77874.27,46.2,0.01117,1e-05,2.02915]
[1777287462825,42.82,77868.28,46.2,0.01111,1e-05,2.01978]
[1777287467861,42.82,77868.04,46.2,0.01111,1e-05,2.01957]
[1777287472897,42.82,77868.96,46.2,0.01112,1e-05,2.02121]
[1777287474081,42.82,77868.96,46.2,0.01112,1e-05,2.02121]
[1777287479948,42.82,77870.16,46.2,0.01114,1e-05,2.02334]
[1777287484983,42.82,77871.86,46.2,0.01115,1e-05,2.02619]
[1777287490018,42.82,77870.25,46.2,0.01114,1e-05,2.02376]
[1777287491087,42.82,77870.25,46.2,0.01114,1e-05,2.02376]
[1777287497066,42.82,77870.88,46.2,0.01115,1e-05,2.02498]
[1777287502102,42.82,77874.48,46.2,0.01118,1e-05,2.03081]
[1777287507137,42.82,77873.64,46.2,0.01117,1e-05,2.02956]
[1777287508091,42.82,77873.64,46.2,0.01117,1e-05,2.02956]
[1777287514133,42.82,77873.93,46.2,0.01117,1e-05,2.02858]
[1777287518838,42.82,77874.29,46.2,0.01117,1e-05,2.02928]
[1777287528284,42.82,77874.18,46.2,0.01117,1e-05,2.02932]
[1777287534327,42.83,77874.1,46.2,0.01117,1e-05,2.02933]
[1777287535841,42.83,77873.58,46.2,0.01117,1e-05,2.02853]
[1777287541375,42.83,77870.97,46.2,0.01114,1e-05,2.02454]
[1777287546411,42.83,77871.72,46.2,0.01115,1e-05,2.02587]
[1777287551445,42.83,77871.5,46.2,0.01115,1e-05,2.02566]
[1777287552848,42.83,77872.46,46.2,0.01116,1e-05,2.02722]
[1777287558494,42.83,77870.53,46.2,0.01114,1e-05,2.02432]
[1777287563530,42.83,77871.8,46.2,0.01116,1e-05,2.02649]
[1777287568565,42.83,77871.73,46.2,0.01116,1e-05,2.02651]
[1777287569857,42.83,77871.73,46.2,0.01116,1e-05,2.02651]
[1777287575615,42.83,77872.6,46.2,0.01116,1e-05,2.02653]
[1777287580648,42.83,77871.83,46.2,0.01115,1e-05,2.02544]
[1777287585683,42.83,77872.41,46.2,0.01116,1e-05,2.0265]
[1777287586860,42.83,77872.41,46.2,0.01116,1e-05,2.0265]
[1777287596761,42.83,77862.7,46.2,0.01106,1e-05,2.01142]
[1777287601796,42.83,77859.39,46.2,0.01103,1e-05,2.00646]
[1777287603884,42.83,77856.37,46.2,0.011,1e-05,2.00176]
[1777287613880,42.84,77845.78,46.2,0.01091,1e-05,1.98614]
[1777287614875,42.84,77845.78,46.2,0.01091,1e-05,1.98614]
[1777287619922,42.84,77847.6,46.2,0.01093,1e-05,1.98961]
[1777287625965,42.84,77848.15,46.2,0.01094,1e-05,1.99104]
[1777287631899,42.84,77847.6,46.2,0.01093,1e-05,1.99054]
[1777287641070,42.85,77849.79,46.2,0.01095,1e-05,1.99342]
[1777287646106,42.85,77852.24,46.2,0.01098,1e-05,1.99766]
[1777287651141,42.85,77856.69,46.2,0.01103,1e-05,2.00499]
[1777287656176,42.85,77863.99,46.2,0.0111,1e-05,2.01682]
[1777287661210,42.85,77865.77,46.2,0.01112,1e-05,2.01984]
[1777287666245,42.85,77866.57,46.2,0.01113,1e-05,2.02129]
[1777287671281,42.85,77867.01,46.2,0.01113,1e-05,2.02218]
[1777287676316,42.85,77863.21,46.2,0.0111,1e-05,2.01632]
[1777287681351,42.86,77856.33,46.2,0.01104,1e-05,2.0073]
[1777287687392,42.87,77856.57,46.2,0.01106,1e-05,2.00993]
[1777287693435,42.87,77857.36,46.2,0.01106,1e-05,2.00994]
[1777287705518,42.87,77856.51,46.2,0.01105,1e-05,2.00922]
[1777287719617,42.88,77857.4,46.2,0.01107,1e-05,2.01131]
[1777287727818,42.88,77857.3,46.2,0.01107,1e-05,2.01135]
[1777287727904,42.88,77857.3,46.2,0.01107,1e-05,2.01154]
[1777287730056,42.88,77857.3,46.2,0.01107,1e-05,2.01154]
[1777287730085,42.88,77857.3,46.2,0.01107,1e-05,2.01154]
[1777287736736,42.88,77857.98,46.2,0.01108,1e-05,2.01295]
[1777287741771,42.88,77875.0,46.2,0.01125,1e-05,2.04016]
[1777287746806,42.88,77873.43,46.2,0.01123,1e-05,2.03768]
[1777287751841,42.88,77875.85,46.2,0.01125,1e-05,2.04002]
[1777287758889,42.88,77877.86,46.2,0.01127,1e-05,2.04328]
[1777287763925,42.88,77880.31,46.2,0.01129,1e-05,2.04718]
[1777287768962,42.88,77879.47,46.2,0.01128,1e-05,2.04582]
[1777287773995,42.88,77893.45,46.2,0.01142,1e-05,2.06726]
[1777287779030,42.88,77893.22,46.2,0.01141,1e-05,2.0664]
[1777287780389,42.87,77893.2,46.2,0.01141,1e-05,2.06606]
[1777287786079,42.87,77886.51,46.2,0.01134,1e-05,2.05479]
[1777287791115,42.87,77878.03,46.2,0.01125,1e-05,2.0411]
[1777287794333,42.87,77878.04,46.2,0.01125,1e-05,2.04115]
[1777287800178,42.87,77877.23,46.2,0.01125,1e-05,2.03998]
[1777287805904,42.87,77876.81,46.2,0.01124,1e-05,2.0394]
[1777287811256,42.87,77878.67,46.2,0.01125,1e-05,2.04092]
[1777287816291,42.87,77877.92,46.2,0.01125,1e-05,2.03978]
[1777287821326,42.87,77877.07,46.2,0.01124,1e-05,2.0385]
[1777287822911,42.87,77877.07,46.2,0.01124,1e-05,2.0385]
[1777287828375,42.87,77877.15,46.2,0.01124,1e-05,2.03875]
[1777287833410,42.87,77876.64,46.2,0.01124,1e-05,2.03804]
[1777287838444,42.87,77863.74,46.2,0.01111,1e-05,2.01763]
[1777287843480,42.88,77847.52,46.2,0.01095,1e-05,1.9924]
[1777287849522,42.88,77846.02,46.2,0.01094,1e-05,1.99064]
[1777287854557,42.88,77839.16,46.2,0.01088,1e-05,1.98047]
[1777287856944,42.88,77838.27,46.2,0.01087,1e-05,1.9792]
[1777287862613,42.88,77837.58,46.2,0.01087,1e-05,1.97891]
[1777287867648,42.89,77830.41,46.2,0.0108,1e-05,1.96839]
[1777287872683,42.89,77830.46,46.2,0.0108,1e-05,1.96758]
[1777287873960,42.89,77830.46,46.2,0.0108,1e-05,1.96758]
[1777287879732,42.92,77817.74,46.2,0.01073,1e-05,1.95611]
[1777287884767,42.93,77818.05,46.2,0.01075,1e-05,1.95854]
[1777287889802,42.93,77816.15,46.2,0.01073,1e-05,1.95632]
[1777287890983,42.93,77816.15,46.2,0.01073,1e-05,1.95632]
[1777287896851,42.94,77813.47,46.2,0.01071,1e-05,1.9532]
[1777287901785,42.94,77808.18,46.2,0.01067,1e-05,1.94564]
[1777287906921,42.94,77805.02,46.2,0.01064,1e-05,1.94179]
[1777287912963,42.95,77805.1,46.2,0.01065,1e-05,1.94291]
[1777287917998,42.95,77805.09,46.2,0.01065,1e-05,1.94371]
[1777287923037,42.96,77804.62,46.2,0.01065,1e-05,1.94381]
[1777287928076,42.96,77803.51,46.2,0.01065,1e-05,1.94293]
[1777287933111,42.96,77807.74,46.2,0.01069,1e-05,1.94874]
[1777287938147,42.97,77807.5,46.2,0.01069,1e-05,1.94913]
[1777287943182,42.97,77807.66,46.2,0.0107,1e-05,1.95011]
[1777287948217,42.97,77807.31,46.2,0.0107,1e-05,1.95028]
[1777287953252,42.97,77809.12,46.2,0.01072,1e-05,1.95375]
[1777287958286,42.98,77819.13,46.2,0.01082,1e-05,1.96981]
[1777287963322,42.98,77822.82,46.2,0.01086,1e-05,1.97604]
[1777287968357,42.98,77837.09,46.2,0.011,1e-05,1.9987]
[1777287973392,42.98,77836.94,46.2,0.011,1e-05,1.99874]
[1777287978427,42.98,77836.37,46.2,0.01099,1e-05,1.99812]
[1777287983463,42.98,77836.31,46.2,0.01099,1e-05,1.99829]
[1777287988499,42.98,77836.68,46.2,0.011,1e-05,1.99914]
[1777287993535,42.99,77836.09,46.2,0.01099,1e-05,1.99697]
[1777287998571,42.99,77835.6,46.2,0.01098,1e-05,1.9965]
[1777288003605,42.99,77834.76,46.2,0.01098,1e-05,1.99555]
[1777288008640,42.99,77828.37,46.2,0.01092,1e-05,1.98588]
[1777288013675,42.99,77813.29,46.2,0.01078,1e-05,1.96288]
[1777288018711,42.99,77804.83,46.2,0.0107,1e-05,1.95051]
[1777288023748,43.0,77798.9,46.2,0.01065,1e-05,1.94214]
[1777288028783,43.0,77799.27,46.2,0.01066,1e-05,1.94349]
[1777288033818,43.0,77797.22,46.2,0.01064,1e-05,1.94115]
[1777288038853,43.01,77796.47,46.2,0.01064,1e-05,1.94083]
[1777288043887,43.01,77795.75,46.2,0.01064,1e-05,1.94057]
[1777288045504,43.01,77796.64,46.2,0.01065,1e-05,1.9421]
[1777288046450,43.01,77796.68,46.2,0.01065,1e-05,1.94233]
[1777288051944,43.02,77798.68,46.2,0.01067,1e-05,1.94486]
[1777288056979,43.02,77797.86,46.2,0.01066,1e-05,1.94441]
[1777288058190,43.02,77797.86,46.2,0.01066,1e-05,1.94441]
[1777288059878,43.02,77797.63,46.2,0.01066,1e-05,1.94423]
[1777288060075,43.02,77797.63,46.2,0.01066,1e-05,1.94423]
[1777288061484,43.02,77794.98,46.2,0.01064,1e-05,1.94017]
[1777288067049,43.02,77792.66,46.2,0.01062,1e-05,1.93766]
[1777288072083,43.03,77794.01,46.2,0.01064,1e-05,1.94058]
[1777288080140,43.03,77794.31,46.2,0.01065,1e-05,1.94235]
[1777288085175,43.04,77794.19,46.2,0.01066,1e-05,1.94298]
[1777288090209,43.04,77794.03,46.2,0.01066,1e-05,1.94357]
[1777288096252,43.04,77794.02,46.2,0.01067,1e-05,1.94456]
[1777288101287,43.05,77792.53,46.2,0.01066,1e-05,1.94312]
[1777288106322,43.05,77794.15,46.2,0.01068,1e-05,1.94645]
[1777288111356,43.05,77794.08,46.2,0.01067,1e-05,1.94568]
[1777288116392,43.06,77788.72,46.2,0.01063,1e-05,1.93834]
[1777288121426,43.06,77789.99,46.2,0.01065,1e-05,1.94117]
[1777288122526,43.06,77789.99,46.2,0.01065,1e-05,1.94117]
[1777288128476,43.07,77788.76,46.2,0.01064,1e-05,1.94046]
[1777288133511,43.07,77787.42,46.2,0.01063,1e-05,1.93921]
[1777288135525,43.07,77787.28,46.2,0.01063,1e-05,1.93916]
[1777288141567,43.08,77774.59,46.2,0.01052,1e-05,1.92104]
[1777288146604,43.08,77775.87,46.2,0.01054,1e-05,1.92394]
[1777288151643,43.08,77776.41,46.2,0.01055,1e-05,1.92571]
[1777288156678,43.09,77775.03,46.2,0.01054,1e-05,1.92454]
[1777288161714,43.09,77774.08,46.2,0.01054,1e-05,1.92403]
[1777288167755,43.1,77774.54,46.2,0.01055,1e-05,1.92602]
[1777288173798,43.1,77774.5,46.2,0.01055,1e-05,1.92554]
[1777288178832,43.1,77774.52,46.2,0.01056,1e-05,1.92647]
[1777288183868,43.11,77774.19,46.2,0.01056,1e-05,1.92685]
[1777288188907,43.11,77771.08,46.2,0.01054,1e-05,1.92301]
[1777288193942,43.12,77766.8,46.2,0.0105,1e-05,1.91748]
[1777288195064,43.12,77766.8,46.2,0.0105,1e-05,1.91748]
[1777288200991,43.12,77766.19,46.2,0.0105,1e-05,1.91792]
[1777288206027,43.13,77764.71,46.2,0.0105,1e-05,1.91667]
[1777288210106,43.13,77764.96,46.2,0.0105,1e-05,1.91744]
[1777288216096,43.13,77757.07,46.2,0.01044,1e-05,1.90716]
[1777288221132,43.14,77755.77,46.2,0.01043,1e-05,1.90627]
[1777288226166,43.14,77756.13,46.2,0.01044,1e-05,1.90786]
[1777288227448,43.14,77756.13,46.2,0.01044,1e-05,1.90786]
[1777288229051,43.14,77755.6,46.2,0.01044,1e-05,1.90727]
[1777288234223,43.15,77751.38,46.2,0.0104,1e-05,1.9005]
[1777288235043,43.15,77751.38,46.2,0.0104,1e-05,1.9005]
[1777288240265,43.15,77750.53,46.2,0.01039,1e-05,1.89944]
[1777288245300,43.15,77750.75,46.2,0.01039,1e-05,1.89977]
[1777288247543,43.15,77750.75,46.2,0.01039,1e-05,1.89977]
[1777288250124,43.15,77750.79,46.2,0.0104,1e-05,1.89983]
[1777288255371,43.15,77751.64,46.2,0.01041,1e-05,1.90173]
[1777288260406,43.15,77752.65,46.2,0.01042,1e-05,1.90325]
[1777288265445,43.15,77750.58,46.2,0.0104,1e-05,1.90014]
[1777288270476,43.15,77751.38,46.2,0.0104,1e-05,1.90134]
[1777288279539,43.15,77750.69,46.2,0.0104,1e-05,1.9003]
[1777288284574,43.15,77750.14,46.2,0.01039,1e-05,1.89948]
[1777288291623,43.15,77749.79,46.2,0.01038,1e-05,1.89747]
[1777288296658,43.15,77750.47,46.2,0.01039,1e-05,1.89849]
[1777288301343,43.15,77763.92,46.2,0.01051,1e-05,1.91876]
[1777288306728,43.15,77767.12,46.2,0.01055,1e-05,1.92436]
[1777288311763,43.16,77762.79,46.2,0.01051,1e-05,1.91868]
[1777288316798,43.16,77767.61,46.2,0.01056,1e-05,1.92687]
[1777288321834,43.17,77767.71,46.2,0.01057,1e-05,1.92787]
[1777288326869,43.17,77774.52,46.2,0.01064,1e-05,1.93906]
[1777288331904,43.17,77774.67,46.2,0.01065,1e-05,1.94005]
[1777288337946,43.18,77774.81,46.2,0.01065,1e-05,1.94131]
[1777288342981,43.18,77775.14,46.2,0.01066,1e-05,1.94255]
[1777288348016,43.18,77779.23,46.2,0.0107,1e-05,1.94948]
[1777288353053,43.18,77785.92,46.2,0.01076,1e-05,1.95885]
[1777288358089,43.19,77787.64,46.2,0.01078,1e-05,1.96204]
[1777288363124,43.19,77782.68,46.2,0.01074,1e-05,1.95497]
[1777288368159,43.19,77784.93,46.2,0.01077,1e-05,1.95899]
[1777288373194,43.19,77783.93,46.2,0.01076,1e-05,1.95796]
[1777288379235,43.2,77782.58,46.2,0.01075,1e-05,1.95651]
[1777288384270,43.2,77781.77,46.2,0.01075,1e-05,1.95578]
[1777288389306,43.2,77781.49,46.2,0.01075,1e-05,1.95587]
[1777288394341,43.2,77783.04,46.2,0.01076,1e-05,1.95876]
[1777288399376,43.2,77781.0,46.2,0.01075,1e-05,1.95612]
[1777288404411,43.21,77781.37,46.2,0.01075,1e-05,1.95722]
[1777288409446,43.21,77780.98,46.2,0.01075,1e-05,1.95715]
[1777288414481,43.21,77779.84,46.2,0.01074,1e-05,1.95445]
[1777288419516,43.21,77779.99,46.2,0.01074,1e-05,1.95524]
[1777288424550,43.22,77778.46,46.2,0.01073,1e-05,1.95347]
[1777288429585,43.22,77772.58,46.2,0.01068,1e-05,1.94509]
[1777288434620,43.22,77773.37,46.2,0.01069,1e-05,1.94698]
[1777288439656,43.22,77768.09,46.2,0.01065,1e-05,1.93961]
[1777288444691,43.23,77767.65,46.2,0.01065,1e-05,1.9397]
[1777288449727,43.23,77767.08,46.2,0.01065,1e-05,1.93958]
[1777288454762,43.23,77760.5,46.2,0.01059,1e-05,1.93034]
[1777288459796,43.24,77758.41,46.2,0.01058,1e-05,1.92801]
[1777288464832,43.24,77755.09,46.2,0.01055,1e-05,1.92384]
[1777288469866,43.24,77751.35,46.2,0.01052,1e-05,1.91909]
[1777288474904,43.25,77775.38,46.2,0.01075,1e-05,1.95512]
[1777288481952,43.25,77780.67,46.2,0.0108,1e-05,1.96412]
[1777288493035,43.26,77780.71,46.2,0.01081,1e-05,1.96536]
[1777288498070,43.26,77781.5,46.2,0.01082,1e-05,1.96717]
[1777288503108,43.26,77783.06,46.2,0.01084,1e-05,1.97001]
[1777288508143,43.26,77784.05,46.2,0.01085,1e-05,1.97198]
[1777288513180,43.26,77784.45,46.2,0.01086,1e-05,1.97301]
[1777288518215,43.27,77784.51,46.2,0.01086,1e-05,1.97351]
[1777288523250,43.27,77784.43,46.2,0.01086,1e-05,1.97378]
[1777288528285,43.27,77784.23,46.2,0.01086,1e-05,1.97386]
[1777288533320,43.27,77784.09,46.2,0.01086,1e-05,1.97252]
[1777288538355,43.27,77783.98,46.2,0.01086,1e-05,1.97277]
[1777288543389,43.27,77782.87,46.2,0.01085,1e-05,1.9715]
[1777288549432,43.28,77779.46,46.2,0.01082,1e-05,1.96678]
[1777288554467,43.28,77782.25,46.2,0.01085,1e-05,1.9716]
[1777288559502,43.28,77782.6,46.2,0.01086,1e-05,1.97259]
[1777288564536,43.28,77779.58,46.2,0.01083,1e-05,1.96839]
[1777288569572,43.28,77777.72,46.2,0.01082,1e-05,1.96601]
[1777288574606,43.29,77775.69,46.2,0.0108,1e-05,1.9634]
[1777288579642,43.29,77775.89,46.2,0.0108,1e-05,1.96423]
[1777288584677,43.29,77775.67,46.2,0.01081,1e-05,1.96441]
[1777288589712,43.29,77773.83,46.2,0.01079,1e-05,1.96211]
[1777288594747,43.3,77773.18,46.2,0.01078,1e-05,1.96014]
[1777288599782,43.3,77769.37,46.2,0.01075,1e-05,1.95485]
[1777288604817,43.3,77759.33,46.2,0.01066,1e-05,1.94018]
[1777288609508,43.3,77758.38,46.2,0.01065,1e-05,1.93932]
[1777288614888,43.3,77759.02,46.2,0.01066,1e-05,1.94044]
[1777288619923,43.3,77759.1,46.2,0.01066,1e-05,1.94057]
[1777288624958,43.3,77759.29,46.2,0.01066,1e-05,1.94085]
[1777288629993,43.3,77765.8,46.2,0.01072,1e-05,1.95079]
[1777288635028,43.3,77765.36,46.2,0.01072,1e-05,1.95012]
[1777288640639,43.3,77765.29,46.2,0.01072,1e-05,1.95001]
[1777288655170,43.3,77765.27,46.2,0.01071,1e-05,1.94847]
[1777288660205,43.3,77770.65,46.2,0.01076,1e-05,1.95671]
[1777288665240,43.3,77770.48,46.2,0.01076,1e-05,1.95645]
[1777288670275,43.3,77769.6,46.2,0.01075,1e-05,1.9551]
[1777288676317,43.3,77769.37,46.2,0.01075,1e-05,1.95475]
[1777288681352,43.3,77765.5,46.2,0.01071,1e-05,1.94882]
[1777288686387,43.3,77765.84,46.2,0.01071,1e-05,1.94934]
[1777288692611,43.3,77766.57,46.2,0.01072,1e-05,1.95046]
[1777288698472,43.3,77762.71,46.2,0.01069,1e-05,1.94456]
[1777288703507,43.3,77761.43,46.2,0.01067,1e-05,1.94261]
[1777288709549,43.3,77762.94,46.2,0.01069,1e-05,1.94491]
[1777288713386,43.3,77763.61,46.2,0.01069,1e-05,1.94443]
[1777288718612,43.3,77764.01,46.2,0.01069,1e-05,1.94504]
[1777288723647,43.3,77763.12,46.2,0.01068,1e-05,1.94368]
[1777288728682,43.3,77763.58,46.2,0.01069,1e-05,1.94438]
[1777288730371,43.3,77763.64,46.2,0.01069,1e-05,1.94448]
[1777288735731,43.3,77763.63,46.2,0.01069,1e-05,1.94446]
[1777288740766,43.3,77764.06,46.2,0.01069,1e-05,1.94512]
[1777288745802,43.3,77781.98,46.2,0.01086,1e-05,1.97262]
[1777288746939,43.3,77781.98,46.2,0.01086,1e-05,1.97262]
[1777288747866,43.3,77785.15,46.2,0.01089,1e-05,1.97752]
[1777288748625,43.3,77787.06,46.2,0.01091,1e-05,1.98057]
[1777288749954,43.3,77788.45,46.2,0.01092,1e-05,1.98272]
[1777288755872,43.3,77793.12,46.2,0.01097,1e-05,1.99005]
[1777288761059,43.3,77792.02,46.2,0.01096,1e-05,1.98834]
[1777288769114,43.3,77787.59,46.2,0.01092,1e-05,1.98147]
[1777288769135,43.3,77787.59,46.2,0.01092,1e-05,1.98147]
[1777288775007,43.3,77783.56,46.2,0.01087,1e-05,1.97372]
[1777288780044,43.3,77785.0,46.2,0.01088,1e-05,1.97594]
[1777288782321,43.3,77789.35,46.2,0.01092,1e-05,1.98267]
[1777288788098,43.3,77791.2,46.2,0.01094,1e-05,1.98554]
[1777288793133,43.3,77797.01,46.2,0.011,1e-05,1.99457]
[1777288796923,43.3,77797.84,46.2,0.01101,1e-05,1.99587]
[1777288801490,43.3,77800.79,46.2,0.01104,1e-05,2.00047]
[1777288802449,43.3,77799.43,46.2,0.01102,1e-05,1.99834]
[1777288809245,43.3,77800.32,46.2,0.01103,1e-05,1.99978]
[1777288815374,43.3,77800.5,46.2,0.01103,1e-05,2.00007]
[1777288817427,43.3,77799.97,46.2,0.01103,1e-05,1.99924]
[1777288819846,43.3,77800.01,46.2,0.01103,1e-05,1.9993]
[1777288825358,43.3,77799.68,46.2,0.01103,1e-05,1.99889]
[1777288830392,43.3,77799.84,46.2,0.01103,1e-05,1.99914]
[1777288832375,43.3,77799.55,46.2,0.01102,1e-05,1.99715]
[1777288838449,43.3,77796.98,46.2,0.01099,1e-05,1.99315]
[1777288843484,43.3,77795.69,46.2,0.01098,1e-05,1.99114]
[1777288848519,43.3,77795.05,46.2,0.01097,1e-05,1.99015]
[1777288849382,43.3,77795.05,46.2,0.01097,1e-05,1.99015]
[1777288854560,43.3,77794.63,46.2,0.01097,1e-05,1.98949]
[1777288859596,43.3,77797.3,46.2,0.01099,1e-05,1.99365]
[1777288861676,43.3,77800.02,46.2,0.01102,1e-05,1.99789]
[1777288861706,43.3,77800.02,46.2,0.01102,1e-05,1.99789]
[1777288862571,43.3,77800.0,46.2,0.01102,1e-05,1.99785]
[1777288863400,43.3,77804.67,46.2,0.01107,1e-05,2.0052]
[1777288868659,43.31,77804.54,46.2,0.01107,1e-05,2.00521]
[1777288873693,43.31,77804.43,46.2,0.01107,1e-05,2.00526]
[1777288874926,43.31,77804.43,46.2,0.01107,1e-05,2.00526]
[1777288875945,43.31,77804.54,46.2,0.01107,1e-05,2.00548]
[1777288876618,43.31,77804.54,46.2,0.01107,1e-05,2.00552]
[1777288881749,43.31,77804.51,46.2,0.01107,1e-05,2.0057]
[1777288884380,43.31,77805.38,46.2,0.01108,1e-05,2.00716]
[1777288889287,43.31,77807.43,46.2,0.0111,1e-05,2.01042]
[1777288890136,43.31,77807.43,46.2,0.0111,1e-05,2.01042]
[1777288895849,43.31,77820.19,46.2,0.01122,1e-05,2.02901]
[1777288900877,43.31,77819.78,46.2,0.01121,1e-05,2.02838]
[1777288900881,43.31,77819.78,46.2,0.01121,1e-05,2.02838]
[1777288901477,43.31,77819.36,46.2,0.01121,1e-05,2.02771]
[1777288901964,43.31,77819.36,46.2,0.01121,1e-05,2.02771]
[1777288902731,43.31,77815.49,46.2,0.01117,1e-05,2.02161]
[1777288907736,43.31,77819.65,46.2,0.01121,1e-05,2.02817]
[1777288912967,43.31,77823.44,46.2,0.01125,1e-05,2.03415]
[1777288918002,43.31,77827.6,46.2,0.01129,1e-05,2.04074]
[1777288923040,43.31,77825.87,46.2,0.01127,1e-05,2.038]
[1777288929082,43.31,77825.37,46.2,0.01127,1e-05,2.0372]
[1777288934118,43.31,77829.28,46.2,0.01131,1e-05,2.04341]
[1777288939151,43.31,77829.37,46.2,0.01131,1e-05,2.04355]
[1777288946201,43.31,77830.82,46.2,0.01132,1e-05,2.04585]
[1777288951236,43.31,77843.38,46.2,0.01144,1e-05,2.06432]
[1777288956271,43.31,77850.07,46.2,0.01151,1e-05,2.07505]
[1777288961306,43.31,77839.08,46.2,0.0114,1e-05,2.05744]
[1777288966340,43.31,77836.12,46.2,0.01137,1e-05,2.05272]
[1777288971376,43.31,77838.58,46.2,0.01139,1e-05,2.05665]
[1777288978425,43.31,77838.55,46.2,0.01139,1e-05,2.0566]
[1777288983459,43.31,77838.88,46.2,0.01139,1e-05,2.05713]
[1777288988498,43.31,77830.17,46.2,0.01131,1e-05,2.04326]
[1777288993533,43.31,77830.92,46.2,0.01131,1e-05,2.04445]
[1777288999239,43.31,77830.16,46.2,0.01131,1e-05,2.04324]
[1777289004611,43.31,77830.27,46.2,0.01131,1e-05,2.04342]
[1777289006392,43.31,77832.07,46.2,0.01133,1e-05,2.04628]
[1777289015688,43.31,77848.94,46.2,0.01149,1e-05,2.07166]
[1777289018217,43.31,77849.66,46.2,0.01149,1e-05,2.07282]
[1777289023743,43.31,77850.99,46.2,0.01151,1e-05,2.07495]
[1777289028779,43.31,77852.26,46.2,0.01152,1e-05,2.077]
[1777289033813,43.31,77853.44,46.2,0.01153,1e-05,2.07889]
[1777289035236,43.31,77853.44,46.2,0.01153,1e-05,2.07889]
[1777289041869,43.31,77856.02,46.2,0.01156,1e-05,2.08305]
[1777289046905,43.31,77855.88,46.2,0.01156,1e-05,2.08283]
[1777289052265,43.31,77855.92,46.2,0.01156,1e-05,2.08289]
[1777289061003,43.31,77854.03,46.2,0.01154,1e-05,2.07984]
[1777289063673,43.31,77854.03,46.2,0.01154,1e-05,2.07984]
[1777289069059,43.31,77852.81,46.2,0.01153,1e-05,2.07788]
[1777289074094,43.31,77851.87,46.2,0.01151,1e-05,2.07479]
[1777289079014,43.31,77849.15,46.2,0.01148,1e-05,2.07042]
[1777289084163,43.31,77849.12,46.2,0.01148,1e-05,2.07037]
[1777289089199,43.31,77849.54,46.2,0.01148,1e-05,2.07105]
[1777289095241,43.31,77849.64,46.2,0.01149,1e-05,2.07121]
[1777289096041,43.31,77849.64,46.2,0.01149,1e-05,2.07121]
[1777289101283,43.31,77849.34,46.2,0.01148,1e-05,2.07073]
[1777289107325,43.31,77846.83,46.2,0.01146,1e-05,2.0667]
[1777289112360,43.31,77840.81,46.2,0.0114,1e-05,2.05707]
[1777289113051,43.31,77840.81,46.2,0.0114,1e-05,2.05707]
[1777289118405,43.31,77838.88,46.2,0.01138,1e-05,2.05399]
[1777289123437,43.31,77840.12,46.2,0.01139,1e-05,2.05597]
[1777289128471,43.31,77839.48,46.2,0.01138,1e-05,2.05495]
[1777289130080,43.31,77839.48,46.2,0.01138,1e-05,2.05495]
[1777289135521,43.31,77844.82,46.2,0.01143,1e-05,2.06191]
[1777289140556,43.31,77844.68,46.2,0.01143,1e-05,2.06169]
[1777289147093,43.31,77844.82,46.2,0.01143,1e-05,2.06191]
[1777289148513,43.31,77846.55,46.2,0.01145,1e-05,2.06468]
[1777289153648,43.31,77860.55,46.2,0.01158,1e-05,2.08672]
[1777289161704,43.3,77867.7,46.2,0.01165,1e-05,2.0974]
[1777289162609,43.3,77867.7,46.2,0.01165,1e-05,2.0974]
[1777289167745,43.3,77879.54,46.2,0.01177,1e-05,2.11582]
[1777289172781,43.3,77879.15,46.2,0.01176,1e-05,2.11424]
[1777289175992,43.29,77879.7,46.2,0.01176,1e-05,2.11483]
[1777289181419,43.29,77879.0,46.2,0.01175,1e-05,2.11291]
[1777289186879,43.29,77884.74,46.2,0.0118,1e-05,2.12113]
[1777289191913,43.28,77886.11,46.2,0.0118,1e-05,2.12091]
[1777289193022,43.28,77886.11,46.2,0.0118,1e-05,2.12091]
[1777289198963,43.28,77888.25,46.2,0.01181,1e-05,2.12319]
[1777289203997,43.28,77888.88,46.2,0.01182,1e-05,2.12333]
[1777289209033,43.27,77892.09,46.2,0.01184,1e-05,2.12768]
[1777289210047,43.27,77892.09,46.2,0.01184,1e-05,2.12768]
[1777289216082,43.27,77894.54,46.2,0.01186,1e-05,2.13041]
[1777289221117,43.26,77892.76,46.2,0.01184,1e-05,2.12656]
[1777289226152,43.26,77886.13,46.2,0.01176,1e-05,2.11484]
[1777289227065,43.26,77886.13,46.2,0.01176,1e-05,2.11484]
[1777289230679,43.26,77884.57,46.2,0.01174,1e-05,2.11166]
[1777289230794,43.26,77884.57,46.2,0.01174,1e-05,2.11166]
[1777289237229,43.25,77887.08,46.2,0.01176,1e-05,2.11483]
[1777289242263,43.25,77893.08,46.2,0.01182,1e-05,2.12383]
[1777289244094,43.25,77893.43,46.2,0.01182,1e-05,2.12424]
[1777289249312,43.25,77891.83,46.2,0.0118,1e-05,2.12059]
[1777289254348,43.24,77885.47,46.2,0.01172,1e-05,2.10781]
[1777289259383,43.24,77882.45,46.2,0.01168,1e-05,2.10219]
[1777289261119,43.24,77882.4,46.2,0.01168,1e-05,2.10197]
[1777289266432,43.24,77879.93,46.2,0.01165,1e-05,2.09716]
[1777289271467,43.23,77881.06,46.2,0.01166,1e-05,2.09836]
[1777289276502,43.23,77881.33,46.2,0.01166,1e-05,2.09816]
[1777289278147,43.23,77880.76,46.2,0.01165,1e-05,2.0971]
[1777289283551,43.23,77883.99,46.2,0.01168,1e-05,2.10155]
[1777289288586,43.23,77884.51,46.2,0.01168,1e-05,2.1017]
[1777289293621,43.22,77884.85,46.2,0.01168,1e-05,2.10156]
[1777289295163,43.22,77884.85,46.2,0.01168,1e-05,2.10156]
[1777289300669,43.22,77884.52,46.2,0.01167,1e-05,2.10007]
[1777289305706,43.22,77885.07,46.2,0.01167,1e-05,2.10028]
[1777289312173,43.21,77885.06,46.2,0.01167,1e-05,2.09999]
[1777289317790,43.21,77885.25,46.2,0.01165,1e-05,2.09738]
[1777289322825,43.21,77884.33,46.2,0.01164,1e-05,2.09523]
[1777289327860,43.2,77888.67,46.2,0.01168,1e-05,2.10164]
[1777289329175,43.2,77888.67,46.2,0.01168,1e-05,2.10164]
[1777289334908,43.2,77887.38,46.2,0.01166,1e-05,2.09859]
[1777289339944,43.2,77887.9,46.2,0.01166,1e-05,2.09878]
[1777289344979,43.2,77887.96,46.2,0.01166,1e-05,2.09808]
[1777289346193,43.2,77887.96,46.2,0.01166,1e-05,2.09808]
[1777289352028,43.19,77885.88,46.2,0.01163,1e-05,2.09383]
[1777289357063,43.19,77885.23,46.2,0.01162,1e-05,2.09218]
[1777289362098,43.19,77885.33,46.2,0.01162,1e-05,2.09175]
[1777289363210,43.19,77885.33,46.2,0.01162,1e-05,2.09175]
[1777289369147,43.18,77885.66,46.2,0.01162,1e-05,2.09146]
[1777289374182,43.18,77885.53,46.2,0.0116,1e-05,2.08909]
[1777289379217,43.18,77885.14,46.2,0.01159,1e-05,2.08789]
[1777289380216,43.18,77885.14,46.2,0.01159,1e-05,2.08789]
[1777289385258,43.18,77869.61,46.2,0.01143,1e-05,2.06226]
[1777289390294,43.18,77869.56,46.2,0.01143,1e-05,2.06189]
[1777289395329,43.17,77868.09,46.2,0.01141,1e-05,2.05928]
[1777289397237,43.17,77868.93,46.2,0.01142,1e-05,2.06058]
[1777289402378,43.17,77871.9,46.2,0.01145,1e-05,2.06503]
[1777289407413,43.17,77872.61,46.2,0.01146,1e-05,2.06585]
[1777289412448,43.17,77872.31,46.2,0.01145,1e-05,2.06507]
[1777289414252,43.17,77872.46,46.2,0.01145,1e-05,2.06525]
[1777289419497,43.17,77875.75,46.2,0.01148,1e-05,2.07024]
[1777289424532,43.17,77876.48,46.2,0.01149,1e-05,2.07109]
[1777289429567,43.17,77877.98,46.2,0.0115,1e-05,2.07315]
[1777289431268,43.17,77878.0,46.2,0.0115,1e-05,2.07311]
[1777289437624,43.16,77878.31,46.2,0.01149,1e-05,2.07148]
[1777289445680,43.16,77878.32,46.2,0.01149,1e-05,2.07082]
[1777289448285,43.16,77878.32,46.2,0.01149,1e-05,2.07082]
[1777289453736,43.16,77880.08,46.2,0.0115,1e-05,2.07295]
[1777289458771,43.16,77880.45,46.2,0.0115,1e-05,2.07307]
[1777289465291,43.15,77880.4,46.2,0.0115,1e-05,2.07252]
[1777289474884,43.15,77880.41,46.2,0.01149,1e-05,2.07149]
[1777289482297,43.15,77880.38,46.2,0.01149,1e-05,2.07116]
[1777289492025,43.14,77880.52,46.2,0.01147,1e-05,2.06849]
[1777289497060,43.14,77892.2,46.2,0.01159,1e-05,2.08683]
[1777289499304,43.14,77891.95,46.2,0.01159,1e-05,2.08631]
[1777289505116,43.14,77884.34,46.2,0.0115,1e-05,2.07327]
[1777289510151,43.14,77883.72,46.2,0.01149,1e-05,2.07181]
[1777289515186,43.14,77883.81,46.2,0.01149,1e-05,2.07142]
[1777289516312,43.14,77883.81,46.2,0.01149,1e-05,2.07142]
[1777289522235,43.13,77886.05,46.2,0.01151,1e-05,2.07441]
[1777289527270,43.13,77888.82,46.2,0.01154,1e-05,2.07842]
[1777289532306,43.13,77882.1,46.2,0.01147,1e-05,2.0671]
[1777289533319,43.13,77882.1,46.2,0.01147,1e-05,2.0671]
[1777289539356,43.13,77881.81,46.2,0.01146,1e-05,2.06611]
[1777289544391,43.13,77880.47,46.2,0.01144,1e-05,2.06362]
[1777289549425,43.12,77880.14,46.2,0.01144,1e-05,2.06279]
[1777289550346,43.12,77880.14,46.2,0.01144,1e-05,2.06279]
[1777289556475,43.12,77880.0,46.2,0.01143,1e-05,2.06064]
[1777289561510,43.12,77879.72,46.2,0.01142,1e-05,2.05997]
[1777289566551,43.12,77879.25,46.2,0.01142,1e-05,2.05902]
[1777289567365,43.12,77879.25,46.2,0.01142,1e-05,2.05902]
[1777289572594,43.12,77878.91,46.2,0.01141,1e-05,2.05826]
[1777289577628,43.12,77875.43,46.2,0.01137,1e-05,2.05255]
[1777289582662,43.12,77876.87,46.2,0.01139,1e-05,2.05473]
[1777289584380,43.12,77876.06,46.2,0.01138,1e-05,2.05341]
[1777289589712,43.12,77874.17,46.2,0.01136,1e-05,2.05025]
[1777289594748,43.12,77870.96,46.2,0.01133,1e-05,2.04503]
[1777289599782,43.12,77866.69,46.2,0.01128,1e-05,2.0382]
[1777289601391,43.12,77865.52,46.2,0.01127,1e-05,2.03634]
[1777289606832,43.12,77865.58,46.2,0.01127,1e-05,2.03642]
[1777289611867,43.12,77858.22,46.2,0.01119,1e-05,2.02322]
[1777289616036,43.12,77853.4,46.2,0.01115,1e-05,2.01569]
[1777289621938,43.12,77851.78,46.2,0.01113,1e-05,2.01336]
[1777289626974,43.12,77848.82,46.2,0.0111,1e-05,2.00891]
[1777289632012,43.12,77840.62,46.2,0.01102,1e-05,1.99636]
[1777289634158,43.12,77840.49,46.2,0.01102,1e-05,1.99624]
[1777289640070,43.12,77840.64,46.2,0.01103,1e-05,1.99701]
[1777289646111,43.13,77840.81,46.2,0.01103,1e-05,1.99774]
[1777289651175,43.13,77840.13,46.2,0.01103,1e-05,1.99696]
[1777289657189,43.13,77847.32,46.2,0.0111,1e-05,2.00873]
[1777289663231,43.13,77848.15,46.2,0.01111,1e-05,2.01033]
[1777289668192,43.13,77847.96,46.2,0.01111,1e-05,2.01016]
[1777289673301,43.13,77848.15,46.2,0.01111,1e-05,2.0092]
[1777289679343,43.13,77848.63,46.2,0.01111,1e-05,2.0102]
[1777289684379,43.13,77852.88,46.2,0.01116,1e-05,2.0171]
[1777289686031,43.13,77852.88,46.2,0.01116,1e-05,2.0171]
[1777289691428,43.13,77852.0,46.2,0.01115,1e-05,2.01588]
[1777289697470,43.14,77848.64,46.2,0.01112,1e-05,2.01077]
[1777289703045,43.14,77847.63,46.2,0.01111,1e-05,2.00932]
[1777289712576,43.14,77847.12,46.2,0.01111,1e-05,2.009]
[1777289718618,43.14,77847.58,46.2,0.01111,1e-05,2.00993]
[1777289720050,43.14,77847.58,46.2,0.01111,1e-05,2.00993]
[1777289731711,43.14,77850.68,46.2,0.01114,1e-05,2.01359]
[1777289737139,43.14,77850.93,46.2,0.01114,1e-05,2.01409]
[1777289743795,43.14,77850.93,46.2,0.01114,1e-05,2.01428]
[1777289753865,43.14,77850.91,46.2,0.01114,1e-05,2.01448]
[1777289754156,43.14,77850.91,46.2,0.01114,1e-05,2.01448]
[1777289763935,43.14,77847.11,46.2,0.01111,1e-05,2.00872]
[1777289768970,43.14,77845.67,46.2,0.01109,1e-05,2.00664]
[1777289771163,43.14,77844.88,46.2,0.01108,1e-05,2.00546]
[1777289777026,43.15,77842.89,46.2,0.01107,1e-05,2.00259]
[1777289782061,43.15,77844.41,46.2,0.01108,1e-05,2.00518]
[1777289787096,43.15,77844.45,46.2,0.01108,1e-05,2.00544]
[1777289788195,43.15,77844.45,46.2,0.01108,1e-05,2.00544]
[1777289794145,43.15,77844.48,46.2,0.01108,1e-05,2.00422]
[1777289799180,43.15,77841.14,46.2,0.01105,1e-05,1.99919]
[1777289804216,43.15,77841.02,46.2,0.01105,1e-05,1.99924]
[1777289805197,43.15,77841.02,46.2,0.01105,1e-05,1.99924]
[1777289810257,43.15,77839.81,46.2,0.01104,1e-05,1.99766]
[1777289815291,43.15,77838.17,46.2,0.01102,1e-05,1.99537]
[1777289821335,43.15,77834.25,46.2,0.01099,1e-05,1.98959]
[1777289822215,43.15,77834.25,46.2,0.01099,1e-05,1.98959]
[1777289827376,43.16,77814.62,46.2,0.0108,1e-05,1.95969]
[1777289832556,43.16,77807.27,46.2,0.01073,1e-05,1.94885]
[1777289832588,43.16,77807.27,46.2,0.01073,1e-05,1.94885]
[1777289838452,43.16,77804.31,46.2,0.01071,1e-05,1.94532]
[1777289844495,43.17,77804.6,46.2,0.01072,1e-05,1.94657]
[1777289847768,43.17,77804.63,46.2,0.01072,1e-05,1.94675]
[1777289854565,43.17,77803.27,46.2,0.01071,1e-05,1.94431]
[1777289859600,43.17,77801.13,46.2,0.01069,1e-05,1.94183]
[1777289864781,43.18,77801.21,46.2,0.0107,1e-05,1.94249]
[1777289870679,43.18,77801.18,46.2,0.0107,1e-05,1.94335]
[1777289876003,43.18,77791.6,46.2,0.01061,1e-05,1.92925]
[1777289881757,43.19,77786.82,46.2,0.01058,1e-05,1.92308]
[1777289886791,43.19,77788.29,46.2,0.01059,1e-05,1.92613]
[1777289891826,43.19,77788.11,46.2,0.0106,1e-05,1.92665]
[1777289892982,43.19,77788.11,46.2,0.0106,1e-05,1.92665]
[1777289898875,43.2,77790.77,46.2,0.01063,1e-05,1.93177]
[1777289903910,43.2,77791.48,46.2,0.01064,1e-05,1.9336]
[1777289910013,43.2,77791.43,46.2,0.01064,1e-05,1.93398]
[1777289915993,43.21,77793.5,46.2,0.01066,1e-05,1.93696]
[1777289921032,43.21,77805.88,46.2,0.01079,1e-05,1.95662]
[1777289926066,43.21,77802.74,46.2,0.01076,1e-05,1.95234]
[1777289931101,43.22,77802.86,46.2,0.01076,1e-05,1.95311]
[1777289936136,43.22,77799.12,46.2,0.01073,1e-05,1.94794]
[1777289941171,43.22,77802.87,46.2,0.01077,1e-05,1.9543]
[1777289946207,43.22,77803.14,46.2,0.01078,1e-05,1.95525]
[1777289951241,43.22,77803.98,46.2,0.01079,1e-05,1.95708]
[1777289956276,43.23,77806.63,46.2,0.01082,1e-05,1.96167]
[1777289961310,43.23,77809.05,46.2,0.01084,1e-05,1.96587]
[1777289966346,43.23,77809.87,46.2,0.01085,1e-05,1.96756]
[1777289971381,43.23,77806.74,46.2,0.01082,1e-05,1.96168]
[1777289976416,43.23,77803.11,46.2,0.01079,1e-05,1.95658]
[1777289982458,43.24,77803.31,46.2,0.01079,1e-05,1.95752]
[1777289987493,43.24,77803.33,46.2,0.0108,1e-05,1.95808]
[1777289992527,43.24,77803.55,46.2,0.0108,1e-05,1.95894]
[1777289997563,43.24,77803.03,46.2,0.0108,1e-05,1.95865]
[1777290002597,43.25,77802.58,46.2,0.0108,1e-05,1.95846]
[1777290009646,43.25,77801.58,46.2,0.01079,1e-05,1.95764]
[1777290015690,43.25,77802.26,46.2,0.01081,1e-05,1.9593]
[1777290020726,43.25,77811.85,46.2,0.0109,1e-05,1.97466]
[1777290025761,43.25,77815.82,46.2,0.01094,1e-05,1.98116]
[1777290030796,43.26,77812.57,46.2,0.01091,1e-05,1.97645]
[1777290035831,43.26,77813.07,46.2,0.01091,1e-05,1.97608]
[1777290040848,43.26,77814.13,46.2,0.01092,1e-05,1.97803]
[1777290046899,43.26,77821.47,46.2,0.011,1e-05,1.98974]
[1777290052953,43.26,77821.23,46.2,0.011,1e-05,1.98981]
[1777290057988,43.26,77821.49,46.2,0.011,1e-05,1.9905]
[1777290063023,43.26,77817.17,46.2,0.01096,1e-05,1.98407]
[1777290068058,43.27,77818.01,46.2,0.01097,1e-05,1.98571]
[1777290073093,43.27,77818.03,46.2,0.01097,1e-05,1.98607]
[1777290074526,43.27,77817.88,46.2,0.01097,1e-05,1.98589]
[1777290080141,43.27,77818.93,46.2,0.01098,1e-05,1.98753]
[1777290081276,43.27,77818.93,46.2,0.01098,1e-05,1.98753]
[1777290082905,43.27,77821.5,46.2,0.01101,1e-05,1.99159]
[1777290083583,43.27,77822.82,46.2,0.01102,1e-05,1.9937]
[1777290089206,43.27,77822.29,46.2,0.01102,1e-05,1.99314]
[1777290094243,43.27,77821.82,46.2,0.01101,1e-05,1.99108]
[1777290095466,43.27,77821.87,46.2,0.01101,1e-05,1.99121]
[1777290099831,43.27,77822.07,46.2,0.01101,1e-05,1.99152]
[1777290102925,43.27,77822.08,46.2,0.01101,1e-05,1.99153]
[1777290105460,43.27,77822.32,46.2,0.01101,1e-05,1.99204]
[1777290111361,43.27,77822.29,46.2,0.01101,1e-05,1.99225]
[1777290116397,43.27,77814.71,46.2,0.01094,1e-05,1.98068]
[1777290116493,43.27,77814.71,46.2,0.01094,1e-05,1.98068]
[1777290117288,43.27,77814.71,46.2,0.01094,1e-05,1.98068]
[1777290119748,43.27,77813.01,46.2,0.01093,1e-05,1.97818]
[1777290125460,43.27,77820.3,46.2,0.011,1e-05,1.98958]
[1777290130494,43.27,77821.99,46.2,0.01101,1e-05,1.99221]
[1777290135530,43.27,77821.59,46.2,0.01101,1e-05,1.99159]
[1777290140564,43.27,77814.57,46.2,0.01094,1e-05,1.98066]
[1777290145599,43.27,77814.49,46.2,0.01094,1e-05,1.98054]
[1777290150635,43.27,77815.97,46.2,0.01096,1e-05,1.98284]
[1777290155670,43.27,77815.37,46.2,0.01094,1e-05,1.98037]
[1777290160704,43.27,77814.84,46.2,0.01094,1e-05,1.97955]
[1777290165740,43.27,77812.01,46.2,0.01091,1e-05,1.97516]
[1777290170775,43.27,77814.35,46.2,0.01093,1e-05,1.97879]
[1777290175810,43.27,77816.59,46.2,0.01095,1e-05,1.98227]
[1777290181851,43.27,77816.22,46.2,0.01095,1e-05,1.98169]
[1777290186886,43.27,77815.39,46.2,0.01094,1e-05,1.9804]
[1777290189988,43.27,77816.15,46.2,0.01095,1e-05,1.98158]
[1777290191799,43.27,77815.77,46.2,0.01095,1e-05,1.98106]
[1777290196957,43.27,77815.98,46.2,0.01095,1e-05,1.98146]
[1777290201992,43.27,77815.62,46.2,0.01094,1e-05,1.9809]
[1777290207028,43.27,77815.59,46.2,0.01094,1e-05,1.98085]
[1777290212063,43.27,77814.74,46.2,0.01093,1e-05,1.978]
[1777290217098,43.27,77815.32,46.2,0.01093,1e-05,1.9789]
[1777290222133,43.27,77815.25,46.2,0.01093,1e-05,1.97879]
[1777290227168,43.27,77814.71,46.2,0.01093,1e-05,1.97795]
[1777290232202,43.27,77813.16,46.2,0.01091,1e-05,1.97555]
[1777290237243,43.27,77812.53,46.2,0.01091,1e-05,1.97457]
[1777290242279,43.27,77813.08,46.2,0.01091,1e-05,1.97543]
[1777290249328,43.27,77813.16,46.2,0.01091,1e-05,1.97555]
[1777290254363,43.27,77815.07,46.2,0.01093,1e-05,1.97851]
[1777290259463,43.27,77811.89,46.2,0.0109,1e-05,1.97358]
[1777290260328,43.27,77812.59,46.2,0.01091,1e-05,1.97467]
[1777290266446,43.27,77812.26,46.2,0.0109,1e-05,1.97424]
[1777290271482,43.27,77812.56,46.2,0.0109,1e-05,1.97318]
[1777290276516,43.27,77812.89,46.2,0.0109,1e-05,1.97369]
[1777290281552,43.27,77813.6,46.2,0.01091,1e-05,1.97479]
[1777290286587,43.27,77813.48,46.2,0.01091,1e-05,1.9746]
[1777290291629,43.27,77812.31,46.2,0.0109,1e-05,1.97279]
[1777290296665,43.27,77812.71,46.2,0.0109,1e-05,1.97341]
[1777290301700,43.27,77812.23,46.2,0.0109,1e-05,1.97266]
[1777290306735,43.27,77812.91,46.2,0.0109,1e-05,1.97372]
[1777290312778,43.27,77813.64,46.2,0.01091,1e-05,1.97485]
[1777290319827,43.27,77813.96,46.2,0.01091,1e-05,1.97534]
[1777290330905,43.27,77813.74,46.2,0.01091,1e-05,1.975]
[1777290341982,43.27,77813.74,46.2,0.0109,1e-05,1.97347]
[1777290352053,43.27,77813.74,46.2,0.0109,1e-05,1.97347]
[1777290357088,43.27,77813.55,46.2,0.0109,1e-05,1.97318]
[1777290364136,43.27,77811.1,46.2,0.01088,1e-05,1.96939]
[1777290369172,43.27,77810.53,46.2,0.01087,1e-05,1.96851]
[1777290374206,43.27,77810.46,46.2,0.01087,1e-05,1.9684]
[1777290379242,43.27,77813.23,46.2,0.0109,1e-05,1.97268]
[1777290384277,43.27,77813.34,46.2,0.0109,1e-05,1.97285]
[1777290390320,43.27,77813.1,46.2,0.0109,1e-05,1.97248]
[1777290396360,43.27,77813.58,46.2,0.01089,1e-05,1.9717]
[1777290403409,43.27,77813.72,46.2,0.01089,1e-05,1.97191]
[1777290410459,43.27,77810.35,46.2,0.01086,1e-05,1.9667]
[1777290415494,43.27,77808.0,46.2,0.01084,1e-05,1.96308]
[1777290420530,43.27,77808.54,46.2,0.01084,1e-05,1.96391]
[1777290425566,43.27,77809.78,46.2,0.01086,1e-05,1.96582]
[1777290431607,43.27,77809.34,46.2,0.01085,1e-05,1.96514]
[1777290436643,43.27,77809.39,46.2,0.01085,1e-05,1.96522]
[1777290442685,43.27,77805.59,46.2,0.01082,1e-05,1.95936]
[1777290447720,43.27,77806.68,46.2,0.01083,1e-05,1.96104]
[1777290452755,43.27,77806.36,46.2,0.01081,1e-05,1.95902]
[1777290457791,43.27,77806.69,46.2,0.01082,1e-05,1.95953]
[1777290462825,43.27,77807.08,46.2,0.01082,1e-05,1.96013]
[1777290467860,43.27,77805.72,46.2,0.01081,1e-05,1.95804]
[1777290472894,43.27,77803.52,46.2,0.01079,1e-05,1.95466]
[1777290477930,43.27,77802.53,46.2,0.01078,1e-05,1.95313]
[1777290482964,43.27,77802.57,46.2,0.01078,1e-05,1.9532]
[1777290488000,43.27,77802.41,46.2,0.01078,1e-05,1.95295]
[1777290495049,43.27,77802.17,46.2,0.01077,1e-05,1.95258]
[1777290503109,43.27,77802.53,46.2,0.01078,1e-05,1.95313]
[1777290513179,43.27,77803.22,46.2,0.01078,1e-05,1.95267]
[1777290521361,43.27,77803.22,46.2,0.01078,1e-05,1.95267]
[1777290530298,43.27,77805.3,46.2,0.0108,1e-05,1.95587]
[1777290540368,43.27,77806.17,46.2,0.0108,1e-05,1.95721]
[1777290545403,43.27,77804.51,46.2,0.01079,1e-05,1.95466]
[1777290550438,43.27,77803.93,46.2,0.01078,1e-05,1.95376]
[1777290556480,43.27,77804.06,46.2,0.01078,1e-05,1.95396]
[1777290562521,43.27,77804.7,46.2,0.01079,1e-05,1.95495]
[1777290567558,43.27,77804.73,46.2,0.01079,1e-05,1.95499]
[1777290572593,43.27,77809.64,46.2,0.01083,1e-05,1.96103]
[1777290577627,43.27,77814.02,46.2,0.01087,1e-05,1.96779]
[1777290582663,43.27,77811.53,46.2,0.01085,1e-05,1.96394]
[1777290587698,43.27,77810.02,46.2,0.01083,1e-05,1.96161]
[1777290592734,43.27,77809.75,46.2,0.01083,1e-05,1.9612]
[1777290598776,43.27,77810.2,46.2,0.01084,1e-05,1.96189]
[1777290603811,43.27,77808.15,46.2,0.01082,1e-05,1.95873]
[1777290608846,43.27,77808.68,46.2,0.01082,1e-05,1.95955]
[1777290613921,43.27,77808.53,46.2,0.01082,1e-05,1.95932]
[1777290618961,43.27,77800.78,46.2,0.01075,1e-05,1.94741]
[1777290623995,43.27,77798.75,46.2,0.01073,1e-05,1.9443]
[1777290629031,43.27,77798.25,46.2,0.01072,1e-05,1.94354]
[1777290634069,43.27,77798.41,46.2,0.01071,1e-05,1.94227]
[1777290639104,43.27,77798.47,46.2,0.01071,1e-05,1.94236]
[1777290644139,43.27,77798.3,46.2,0.01071,1e-05,1.9421]
[1777290649174,43.27,77797.05,46.2,0.0107,1e-05,1.94019]
[1777290654210,43.27,77793.08,46.2,0.01066,1e-05,1.93413]
[1777290659245,43.27,77793.13,46.2,0.01066,1e-05,1.9342]
[1777290664280,43.27,77797.18,46.2,0.0107,1e-05,1.94039]
[1777290669315,43.27,77796.75,46.2,0.0107,1e-05,1.93973]
[1777290674350,43.27,77808.06,46.2,0.01081,1e-05,1.95707]
[1777290679385,43.27,77813.63,46.2,0.01086,1e-05,1.96566]
[1777290684419,43.27,77813.44,46.2,0.01086,1e-05,1.96536]
[1777290690461,43.27,77814.54,46.2,0.01087,1e-05,1.96706]
[1777290695497,43.27,77814.88,46.2,0.01086,1e-05,1.96606]
[1777290700532,43.27,77814.52,46.2,0.01086,1e-05,1.9655]
[1777290707581,43.27,77814.25,46.2,0.01086,1e-05,1.96509]
[1777290713623,43.27,77812.38,46.2,0.01084,1e-05,1.9622]
[1777290718659,43.27,77812.38,46.2,0.01084,1e-05,1.9622]
[1777290723692,43.27,77813.27,46.2,0.01085,1e-05,1.96358]
[1777290728728,43.27,77813.25,46.2,0.01085,1e-05,1.96354]
[1777290732678,43.27,77814.32,46.2,0.01086,1e-05,1.9652]
[1777290737790,43.27,77814.59,46.2,0.01086,1e-05,1.96561]
[1777290742826,43.27,77814.72,46.2,0.01086,1e-05,1.96581]
[1777290746651,43.27,77815.84,46.2,0.01087,1e-05,1.96754]
[1777290752021,43.27,77831.66,46.2,0.01103,1e-05,1.99212]
[1777290757930,43.27,77827.8,46.2,0.01098,1e-05,1.98456]
[1777290758762,43.27,77827.8,46.2,0.01098,1e-05,1.98456]
[1777290763972,43.27,77827.64,46.2,0.01098,1e-05,1.98431]
[1777290771022,43.27,77830.36,46.2,0.01101,1e-05,1.98855]
[1777290773886,43.27,77827.35,46.2,0.01098,1e-05,1.98386]
[1777290779077,43.27,77827.86,46.2,0.01098,1e-05,1.98465]
[1777290784113,43.27,77824.43,46.2,0.01095,1e-05,1.97932]
[1777290784330,43.27,77824.43,46.2,0.01095,1e-05,1.97932]
[1777290790155,43.27,77821.65,46.2,0.01092,1e-05,1.97501]
[1777290795193,43.27,77821.3,46.2,0.01092,1e-05,1.97446]
[1777290800229,43.27,77822.94,46.2,0.01093,1e-05,1.97701]
[1777290801346,43.27,77822.94,46.2,0.01093,1e-05,1.97701]
[1777290807278,43.27,77820.87,46.2,0.01091,1e-05,1.9738]
[1777290812398,43.27,77820.15,46.2,0.0109,1e-05,1.97115]
[1777290812401,43.27,77820.15,46.2,0.0109,1e-05,1.97115]
[1777290818354,43.27,77822.29,46.2,0.01092,1e-05,1.97447]
[1777290823390,43.27,77821.83,46.2,0.01091,1e-05,1.97375]
[1777290826878,43.27,77821.98,46.2,0.01092,1e-05,1.97399]
[1777290832453,43.27,77823.68,46.2,0.01093,1e-05,1.97662]
[1777290837500,43.27,77824.27,46.2,0.01094,1e-05,1.97754]
[1777290842534,43.27,77824.05,46.2,0.01094,1e-05,1.9772]
[1777290843894,43.27,77824.05,46.2,0.01094,1e-05,1.9772]
[1777290849585,43.27,77834.86,46.2,0.01104,1e-05,1.99403]
[1777290860083,43.27,77834.86,46.2,0.01104,1e-05,1.99403]
[1777290860483,43.27,77834.86,46.2,0.01104,1e-05,1.99403]
[1777290868718,43.27,77834.06,46.2,0.01103,1e-05,1.99278]
[1777290873754,43.27,77829.38,46.2,0.01098,1e-05,1.98394]
[1777290877943,43.27,77828.69,46.2,0.01097,1e-05,1.98287]
[1777290884831,43.27,77827.19,46.2,0.01096,1e-05,1.98054]
[1777290889866,43.27,77827.16,46.2,0.01096,1e-05,1.98049]
[1777290892987,43.27,77827.6,46.2,0.01096,1e-05,1.98117]
[1777290898929,43.27,77827.72,46.2,0.01096,1e-05,1.98136]
[1777290903470,43.27,77827.1,46.2,0.01096,1e-05,1.9804]
[1777290908498,43.27,77828.21,46.2,0.01097,1e-05,1.98212]
[1777290914034,43.27,77827.63,46.2,0.01096,1e-05,1.98122]
[1777290914431,43.27,77827.63,46.2,0.01096,1e-05,1.98122]
[1777290915011,43.27,77827.63,46.2,0.01096,1e-05,1.98122]
[1777290915883,43.27,77827.59,46.2,0.01096,1e-05,1.98123]
[1777290916776,43.27,77827.64,46.2,0.01096,1e-05,1.98137]
[1777290922090,43.28,77825.89,46.2,0.01095,1e-05,1.979]
[1777290925188,43.28,77825.78,46.2,0.01095,1e-05,1.97897]
[1777290931153,43.28,77824.69,46.2,0.01093,1e-05,1.97624]
[1777290936188,43.28,77825.85,46.2,0.01095,1e-05,1.97838]
[1777290938212,43.28,77824.71,46.2,0.01094,1e-05,1.97668]
[1777290943772,43.28,77825.54,46.2,0.01095,1e-05,1.97838]
[1777290949279,43.28,77825.23,46.2,0.01095,1e-05,1.97829]
[1777290954314,43.29,77832.17,46.2,0.01102,1e-05,1.98938]
[1777290960356,43.29,77831.18,46.2,0.01101,1e-05,1.98812]
[1777290965391,43.29,77831.37,46.2,0.01101,1e-05,1.98867]
[1777290972439,43.29,77831.65,46.2,0.01102,1e-05,1.98944]
[1777290977475,43.29,77833.44,46.2,0.01104,1e-05,1.99246]
[1777290982510,43.29,77834.69,46.2,0.01105,1e-05,1.99462]
[1777290987882,43.29,77840.72,46.2,0.01111,1e-05,2.0042]
[1777290990570,43.29,77840.6,46.2,0.01111,1e-05,2.00406]
[1777290996613,43.29,77844.11,46.2,0.01113,1e-05,2.00812]
[1777291000945,43.29,77844.46,46.2,0.01114,1e-05,2.00873]
[1777291006557,43.29,77846.19,46.2,0.01116,1e-05,2.01156]
[1777291011717,43.29,77846.34,46.2,0.01116,1e-05,2.01197]
[1777291016752,43.29,77846.82,46.2,0.01116,1e-05,2.01284]
[1777291017952,43.29,77846.82,46.2,0.01116,1e-05,2.01284]
[1777291023801,43.29,77851.51,46.2,0.01121,1e-05,2.02036]
[1777291028836,43.29,77849.62,46.2,0.01119,1e-05,2.01743]
[1777291033870,43.29,77846.74,46.2,0.01117,1e-05,2.01298]
[1777291034972,43.29,77846.74,46.2,0.01117,1e-05,2.01298]
[1777291040919,43.3,77845.34,46.2,0.01115,1e-05,2.01095]
[1777291044679,43.3,77846.23,46.2,0.01116,1e-05,2.01243]
[1777291049982,43.3,77846.16,46.2,0.01116,1e-05,2.01234]
[1777291051983,43.3,77845.24,46.2,0.01115,1e-05,2.01089]
[1777291057032,43.3,77846.1,46.2,0.01115,1e-05,2.01069]
[1777291062067,43.3,77845.41,46.2,0.01115,1e-05,2.0096]
[1777291067102,43.3,77837.08,46.2,0.01106,1e-05,1.99654]
[1777291068989,43.3,77834.59,46.2,0.01104,1e-05,1.99265]
[1777291074150,43.3,77835.22,46.2,0.01105,1e-05,1.99363]
[1777291079186,43.3,77835.66,46.2,0.01105,1e-05,1.99432]
[1777291079452,43.3,77835.66,46.2,0.01105,1e-05,1.99432]
[1777291085229,43.3,77839.86,46.2,0.01109,1e-05,2.00089]
[1777291090264,43.3,77840.24,46.2,0.01109,1e-05,2.00149]
[1777291090524,43.3,77840.24,46.2,0.01109,1e-05,2.00149]
[1777291090567,43.3,77840.24,46.2,0.01109,1e-05,2.00149]
[1777291096306,43.3,77846.44,46.2,0.01116,1e-05,2.01144]
[1777291101341,43.3,77846.39,46.2,0.01116,1e-05,2.01146]
[1777291103034,43.3,77846.13,46.2,0.01115,1e-05,2.01107]
[1777291108390,43.3,77845.06,46.2,0.01114,1e-05,2.00948]
[1777291113427,43.3,77843.47,46.2,0.01112,1e-05,2.00553]
[1777291118462,43.3,77844.36,46.2,0.01113,1e-05,2.00705]
[1777291120061,43.3,77844.36,46.2,0.01113,1e-05,2.00705]
[1777291126193,43.3,77845.83,46.2,0.01115,1e-05,2.00949]
[1777291131553,43.3,77847.32,46.2,0.01116,1e-05,2.01192]
[1777291137080,43.3,77848.25,46.2,0.01117,1e-05,2.0134]
[1777291142630,43.3,77848.15,46.2,0.01117,1e-05,2.01325]
[1777291147664,43.3,77849.15,46.2,0.01118,1e-05,2.01481]
[1777291152700,43.3,77848.81,46.2,0.01118,1e-05,2.01423]
[1777291154099,43.3,77848.81,46.2,0.01118,1e-05,2.01423]
[1777291159750,43.3,77857.62,46.2,0.01126,1e-05,2.02798]
[1777291164784,43.3,77857.52,46.2,0.01126,1e-05,2.02766]
[1777291168874,43.3,77858.16,46.2,0.01127,1e-05,2.02858]
[1777291174855,43.3,77852.48,46.2,0.0112,1e-05,2.01785]
[1777291179891,43.3,77851.18,46.2,0.01119,1e-05,2.0158]
[1777291184926,43.3,77849.07,46.2,0.01117,1e-05,2.01251]
[1777291189961,43.3,77849.69,46.2,0.01117,1e-05,2.01355]
[1777291194996,43.3,77849.07,46.2,0.01117,1e-05,2.01264]
[1777291200031,43.3,77849.52,46.2,0.01117,1e-05,2.01345]
[1777291205066,43.3,77846.41,46.2,0.01114,1e-05,2.00868]
[1777291212114,43.3,77851.55,46.2,0.01119,1e-05,2.01685]
[1777291218759,43.3,77851.55,46.2,0.01119,1e-05,2.01685]
[1777291224435,43.3,77851.92,46.2,0.0112,1e-05,2.01746]
[1777291224819,43.3,77852.03,46.2,0.0112,1e-05,2.01764]
[1777291225206,43.3,77851.89,46.2,0.0112,1e-05,2.01742]
[1777291230241,43.3,77851.64,46.2,0.0112,1e-05,2.01702]
[1777291235276,43.3,77840.51,46.2,0.01108,1e-05,1.99799]
[1777291240311,43.3,77830.21,46.2,0.01098,1e-05,1.98192]
[1777291245346,43.3,77829.48,46.2,0.01097,1e-05,1.98078]
[1777291246913,43.3,77829.65,46.2,0.01097,1e-05,1.98105]
[1777291247360,43.3,77829.17,46.2,0.01097,1e-05,1.9803]
[1777291252395,43.3,77824.78,46.2,0.01093,1e-05,1.97386]
[1777291253540,43.3,77824.78,46.2,0.01093,1e-05,1.97386]
[1777291259444,43.3,77821.49,46.2,0.0109,1e-05,1.96939]
[1777291264479,43.3,77816.55,46.2,0.01085,1e-05,1.96226]
[1777291264686,43.3,77816.55,46.2,0.01085,1e-05,1.96226]
[1777291266543,43.31,77816.89,46.2,0.01086,1e-05,1.96288]
[1777291266618,43.31,77816.04,46.2,0.01085,1e-05,1.96166]
[1777291267768,43.31,77812.84,46.2,0.01082,1e-05,1.95673]
[1777291268507,43.31,77810.71,46.2,0.0108,1e-05,1.95356]
[1777291273542,43.31,77810.12,46.2,0.0108,1e-05,1.9532]
[1777291278577,43.31,77810.12,46.2,0.0108,1e-05,1.95373]
[1777291281711,43.31,77808.55,46.2,0.01079,1e-05,1.95164]
[1777291287033,43.31,77809.38,46.2,0.0108,1e-05,1.95346]
[1777291292675,43.32,77808.07,46.2,0.01078,1e-05,1.95059]
[1777291297710,43.32,77806.83,46.2,0.01077,1e-05,1.94926]
[1777291298727,43.32,77806.83,46.2,0.01077,1e-05,1.94926]
[1777291303751,43.32,77807.49,46.2,0.01078,1e-05,1.95099]
[1777291308787,43.32,77806.62,46.2,0.01078,1e-05,1.95026]
[1777291313822,43.33,77794.21,46.2,0.01067,1e-05,1.93198]
[1777291318857,43.33,77793.45,46.2,0.01066,1e-05,1.93159]
[1777291323892,43.33,77794.84,46.2,0.01068,1e-05,1.9345]
[1777291328927,43.34,77797.46,46.2,0.01071,1e-05,1.93928]
[1777291333964,43.34,77799.04,46.2,0.01073,1e-05,1.94244]
[1777291338999,43.34,77798.95,46.2,0.01074,1e-05,1.94301]
[1777291344034,43.35,77805.02,46.2,0.0108,1e-05,1.953]
[1777291349069,43.35,77805.95,46.2,0.01081,1e-05,1.95515]
[1777291354105,43.35,77806.39,46.2,0.01081,1e-05,1.95488]
[1777291359156,43.35,77799.08,46.2,0.01075,1e-05,1.94431]
[1777291361433,43.35,77798.81,46.2,0.01074,1e-05,1.94403]
[1777291362389,43.36,77796.13,46.2,0.01072,1e-05,1.94008]
[1777291364830,43.36,77793.71,46.2,0.0107,1e-05,1.9367]
[1777291365573,43.36,77793.71,46.2,0.0107,1e-05,1.9367]
[1777291371428,43.36,77795.77,46.2,0.01072,1e-05,1.94055]
[1777291373259,43.36,77772.03,46.2,0.0105,1e-05,1.90469]
[1777291378715,43.36,77771.06,46.2,0.01049,1e-05,1.90323]
[1777291384336,43.36,77762.65,46.2,0.01041,1e-05,1.89062]
[1777291389371,43.36,77762.99,46.2,0.01041,1e-05,1.89113]
[1777291394406,43.36,77759.08,46.2,0.01038,1e-05,1.88529]
[1777291399445,43.36,77754.46,46.2,0.01034,1e-05,1.8784]
[1777291404480,43.36,77750.37,46.2,0.0103,1e-05,1.87233]
[1777291409514,43.36,77751.24,46.2,0.01031,1e-05,1.87362]
[1777291414550,43.36,77750.22,46.2,0.01029,1e-05,1.87062]
[1777291420837,43.36,77750.14,46.2,0.01029,1e-05,1.8705]
[1777291426633,43.36,77750.04,46.2,0.01029,1e-05,1.87035]
[1777291431669,43.36,77749.75,46.2,0.01028,1e-05,1.86992]
[1777291436704,43.36,77749.03,46.2,0.01028,1e-05,1.86886]
[1777291441739,43.36,77751.04,46.2,0.0103,1e-05,1.87184]
[1777291446773,43.36,77757.44,46.2,0.01035,1e-05,1.88135]
[1777291451809,43.36,77757.13,46.2,0.01035,1e-05,1.88089]
[1777291456844,43.36,77757.1,46.2,0.01035,1e-05,1.88085]
[1777291461879,43.36,77754.77,46.2,0.01033,1e-05,1.87738]
[1777291466914,43.36,77751.99,46.2,0.0103,1e-05,1.87325]
[1777291471949,43.36,77750.44,46.2,0.01028,1e-05,1.86947]
[1777291476983,43.36,77750.09,46.2,0.01028,1e-05,1.86895]
[1777291482020,43.36,77750.35,46.2,0.01028,1e-05,1.86933]
[1777291487055,43.36,77756.75,46.2,0.01034,1e-05,1.87884]
[1777291492689,43.36,77751.43,46.2,0.01029,1e-05,1.87094]
[1777291498134,43.36,77754.27,46.2,0.01032,1e-05,1.87515]
[1777291503169,43.36,77753.87,46.2,0.01031,1e-05,1.87456]
[1777291508204,43.36,77753.43,46.2,0.01031,1e-05,1.87391]
[1777291513239,43.36,77757.89,46.2,0.01035,1e-05,1.88054]
[1777291518274,43.36,77757.1,46.2,0.01034,1e-05,1.87936]
[1777291523309,43.36,77758.41,46.2,0.01036,1e-05,1.88131]
[1777291528344,43.36,77758.77,46.2,0.01036,1e-05,1.88185]
[1777291533379,43.36,77763.09,46.2,0.01039,1e-05,1.88681]
[1777291538414,43.36,77764.44,46.2,0.0104,1e-05,1.88883]
[1777291543451,43.36,77766.59,46.2,0.01042,1e-05,1.89204]
[1777291548487,43.36,77767.92,46.2,0.01044,1e-05,1.89403]
[1777291553522,43.36,77767.83,46.2,0.01044,1e-05,1.8939]
[1777291558557,43.36,77768.45,46.2,0.01044,1e-05,1.89483]
[1777291563594,43.36,77767.27,46.2,0.01043,1e-05,1.89306]
[1777291568629,43.36,77767.63,46.2,0.01043,1e-05,1.8936]
[1777291573664,43.36,77763.73,46.2,0.0104,1e-05,1.88776]
[1777291578699,43.36,77764.06,46.2,0.0104,1e-05,1.88826]
[1777291583733,43.36,77764.33,46.2,0.0104,1e-05,1.88866]
[1777291588769,43.36,77762.83,46.2,0.01039,1e-05,1.88642]
[1777291593804,43.36,77762.94,46.2,0.01038,1e-05,1.88509]
[1777291598838,43.36,77764.39,46.2,0.0104,1e-05,1.88726]
[1777291603876,43.36,77763.45,46.2,0.01039,1e-05,1.88586]
[1777291608911,43.36,77764.4,46.2,0.0104,1e-05,1.88728]
[1777291613946,43.36,77766.5,46.2,0.01041,1e-05,1.89041]
[1777291618981,43.36,77778.79,46.2,0.01053,1e-05,1.90887]
[1777291624016,43.36,77777.18,46.2,0.01051,1e-05,1.90645]
[1777291629050,43.36,77776.35,46.2,0.01051,1e-05,1.9052]
[1777291634085,43.36,77775.22,46.2,0.0105,1e-05,1.9035]
[1777291639121,43.36,77776.11,46.2,0.0105,1e-05,1.90484]
[1777291644155,43.36,77775.99,46.2,0.0105,1e-05,1.90466]
[1777291649191,43.36,77775.06,46.2,0.01049,1e-05,1.90326]
[1777291654226,43.36,77773.36,46.2,0.01047,1e-05,1.8992]
[1777291659262,43.36,77772.54,46.2,0.01046,1e-05,1.89797]
[1777291664298,43.36,77772.76,46.2,0.01047,1e-05,1.8983]
[1777291669332,43.36,77772.66,46.2,0.01046,1e-05,1.89815]
[1777291674368,43.36,77772.46,46.2,0.01046,1e-05,1.89785]
[1777291679404,43.36,77772.52,46.2,0.01046,1e-05,1.89794]
[1777291685445,43.36,77773.12,46.2,0.01047,1e-05,1.89884]
[1777291690481,43.36,77773.84,46.2,0.01048,1e-05,1.89992]
[1777291695516,43.36,77773.86,46.2,0.01048,1e-05,1.89995]
[1777291700551,43.36,77778.12,46.2,0.01052,1e-05,1.90636]
[1777291705585,43.36,77783.84,46.2,0.01057,1e-05,1.915]
[1777291710621,43.36,77789.4,46.2,0.01062,1e-05,1.92342]
[1777291715656,43.36,77790.11,46.2,0.01062,1e-05,1.92298]
[1777291720692,43.36,77795.36,46.2,0.01067,1e-05,1.93096]
[1777291725727,43.36,77798.15,46.2,0.0107,1e-05,1.93521]
[1777291730763,43.36,77797.67,46.2,0.01069,1e-05,1.93448]
[1777291735798,43.36,77797.19,46.2,0.01069,1e-05,1.93375]
[1777291740833,43.36,77797.1,46.2,0.01069,1e-05,1.93361]
[1777291745868,43.36,77797.63,46.2,0.01069,1e-05,1.93442]
[1777291750903,43.36,77786.5,46.2,0.01059,1e-05,1.91751]
[1777291755937,43.36,77780.57,46.2,0.01053,1e-05,1.90855]
[1777291760973,43.36,77779.38,46.2,0.01052,1e-05,1.90676]
[1777291766008,43.36,77776.75,46.2,0.01049,1e-05,1.9028]
[1777291771042,43.36,77775.59,46.2,0.01048,1e-05,1.89956]
[1777291776078,43.36,77774.83,46.2,0.01047,1e-05,1.89842]
[1777291781113,43.36,77775.43,46.2,0.01047,1e-05,1.89932]
[1777291786150,43.36,77774.97,46.2,0.01047,1e-05,1.89863]
[1777291791185,43.36,77775.98,46.2,0.01048,1e-05,1.90014]
[1777291796220,43.36,77783.03,46.2,0.01055,1e-05,1.91076]
[1777291801255,43.36,77787.52,46.2,0.01059,1e-05,1.91755]
[1777291806290,43.36,77786.39,46.2,0.01058,1e-05,1.91584]
[1777291811325,43.36,77791.58,46.2,0.01063,1e-05,1.9237]
[1777291816360,43.36,77796.67,46.2,0.01067,1e-05,1.93144]
[1777291821394,43.36,77801.19,46.2,0.01072,1e-05,1.93833]
[1777291826430,43.36,77806.39,46.2,0.01077,1e-05,1.94628]
[1777291831467,43.36,77809.21,46.2,0.01079,1e-05,1.94908]
[1777291836503,43.36,77821.08,46.2,0.0109,1e-05,1.96736]
[1777291841538,43.36,77820.99,46.2,0.0109,1e-05,1.96722]
[1777291846576,43.36,77821.76,46.2,0.01091,1e-05,1.96841]
[1777291851612,43.36,77822.22,46.2,0.01091,1e-05,1.96912]
[1777291856647,43.36,77818.25,46.2,0.01087,1e-05,1.96299]
[1777291861681,43.36,77815.93,46.2,0.01085,1e-05,1.95941]
[1777291866717,43.36,77817.28,46.2,0.01086,1e-05,1.96149]
[1777291871752,43.36,77822.38,46.2,0.01091,1e-05,1.96937]
[1777291876787,43.36,77825.7,46.2,0.01095,1e-05,1.97451]
[1777291878805,43.36,77855.31,46.2,0.01124,1e-05,2.02082]
[1777291883840,43.36,77847.59,46.2,0.01116,1e-05,2.00866]
[1777291889118,43.36,77851.92,46.2,0.0112,1e-05,2.01548]
[1777291894162,43.36,77856.31,46.2,0.01124,1e-05,2.02084]
[1777291899953,43.36,77873.5,46.2,0.01141,1e-05,2.04812]
[1777291904988,43.36,77874.56,46.2,0.01142,1e-05,2.04982]
[1777291910023,43.36,77873.45,46.2,0.01141,1e-05,2.04804]
[1777291915058,43.36,77875.5,46.2,0.01143,1e-05,2.05132]
[1777291920093,43.36,77877.12,46.2,0.01145,1e-05,2.05391]
[1777291925128,43.36,77876.36,46.2,0.01144,1e-05,2.05269]
[1777291930163,43.36,77876.38,46.2,0.01144,1e-05,2.05272]
[1777291936205,43.36,77875.92,46.2,0.01143,1e-05,2.05199]
[1777291941239,43.36,77869.45,46.2,0.01137,1e-05,2.04167]
[1777291946275,43.36,77869.18,46.2,0.01137,1e-05,2.04124]
[1777291951310,43.36,77864.7,46.2,0.01131,1e-05,2.03255]
[1777291951714,43.36,77864.7,46.2,0.01131,1e-05,2.03255]
[1777291952040,43.36,77864.7,46.2,0.01131,1e-05,2.03255]
[1777291961380,43.36,77859.3,46.2,0.01126,1e-05,2.024]
[1777291966415,43.36,77858.58,46.2,0.01125,1e-05,2.02286]
[1777291971450,43.36,77855.31,46.2,0.01122,1e-05,2.0177]
[1777291976485,43.36,77849.19,46.2,0.01116,1e-05,2.00806]
[1777291981520,43.36,77849.89,46.2,0.01117,1e-05,2.00916]
[1777291986555,43.36,77851.21,46.2,0.01118,1e-05,2.01124]
[1777291991589,43.36,77852.34,46.2,0.01119,1e-05,2.01302]
[1777291996625,43.36,77857.34,46.2,0.01124,1e-05,2.0209]
[1777292001662,43.36,77857.02,46.2,0.01124,1e-05,2.02039]
[1777292007315,43.36,77857.2,46.2,0.01124,1e-05,2.02068]
[1777292012739,43.36,77855.4,46.2,0.01121,1e-05,2.01628]
[1777292017774,43.36,77853.32,46.2,0.01119,1e-05,2.013]
[1777292022809,43.36,77851.11,46.2,0.01117,1e-05,2.00952]
[1777292027844,43.36,77850.36,46.2,0.01116,1e-05,2.00834]
[1777292032879,43.36,77850.24,46.2,0.01116,1e-05,2.00816]
[1777292037915,43.36,77849.87,46.2,0.01116,1e-05,2.00757]
[1777292042950,43.36,77836.41,46.2,0.01102,1e-05,1.98652]
[1777292047985,43.36,77837.27,46.2,0.01103,1e-05,1.98786]
[1777292053021,43.36,77836.84,46.2,0.01103,1e-05,1.98719]
[1777292058056,43.36,77836.2,46.2,0.01102,1e-05,1.98619]
[1777292063091,43.36,77837.34,46.2,0.01103,1e-05,1.98797]
[1777292068125,43.36,77827.85,46.2,0.01094,1e-05,1.97322]
[1777292073160,43.36,77827.73,46.2,0.01093,1e-05,1.9715]
[1777292078196,43.36,77833.51,46.2,0.01099,1e-05,1.98046]
[1777292083231,43.36,77834.03,46.2,0.01099,1e-05,1.98127]
[1777292088266,43.36,77835.31,46.2,0.01101,1e-05,1.98326]
[1777292093301,43.36,77834.16,46.2,0.01099,1e-05,1.98147]
[1777292098336,43.36,77834.08,46.2,0.01099,1e-05,1.98135]
[1777292103371,43.36,77837.73,46.2,0.01103,1e-05,1.98703]
[1777292108405,43.36,77836.53,46.2,0.01102,1e-05,1.98516]
[1777292113441,43.36,77836.53,46.2,0.01102,1e-05,1.98516]
[1777292118477,43.36,77843.82,46.2,0.01109,1e-05,1.99654]
[1777292123512,43.36,77844.99,46.2,0.0111,1e-05,1.99837]
[1777292128546,43.36,77837.28,46.2,0.01103,1e-05,1.98633]
[1777292133583,43.36,77835.34,46.2,0.011,1e-05,1.98176]
[1777292138618,43.36,77834.87,46.2,0.01099,1e-05,1.98103]
[1777292143654,43.36,77835.11,46.2,0.011,1e-05,1.98141]
[1777292148688,43.36,77834.46,46.2,0.01099,1e-05,1.9804]
[1777292153724,43.36,77843.06,46.2,0.01107,1e-05,1.9938]
[1777292158759,43.36,77843.06,46.2,0.01107,1e-05,1.9938]
[1777292163794,43.36,77844.54,46.2,0.01109,1e-05,1.99611]
[1777292168831,43.36,77847.98,46.2,0.01112,1e-05,2.0015]
[1777292173866,43.36,77848.65,46.2,0.01113,1e-05,2.00255]
[1777292178901,43.36,77861.5,46.2,0.01126,1e-05,2.02278]
[1777292183936,43.36,77864.37,46.2,0.01128,1e-05,2.02732]
[1777292189108,43.36,77863.71,46.2,0.01128,1e-05,2.02627]
[1777292195013,43.36,77863.95,46.2,0.01127,1e-05,2.02508]
[1777292200048,43.36,77862.48,46.2,0.01126,1e-05,2.02276]
[1777292205085,43.36,77861.95,46.2,0.01125,1e-05,2.02192]
[1777292210120,43.36,77863.27,46.2,0.01126,1e-05,2.02401]
[1777292215155,43.36,77861.98,46.2,0.01125,1e-05,2.02197]
[1777292220193,43.36,77857.03,46.2,0.0112,1e-05,2.01416]
[1777292225229,43.36,77853.06,46.2,0.01116,1e-05,2.00791]
[1777292230263,43.36,77849.5,46.2,0.01113,1e-05,2.00232]
[1777292235298,43.36,77849.02,46.2,0.01112,1e-05,2.00157]
[1777292240333,43.36,77849.05,46.2,0.01112,1e-05,2.00162]
[1777292245368,43.36,77849.13,46.2,0.01112,1e-05,2.00174]
[1777292250403,43.36,77850.12,46.2,0.01113,1e-05,2.0033]
[1777292255438,43.36,77848.95,46.2,0.01111,1e-05,1.99991]
[1777292260473,43.36,77854.19,46.2,0.01117,1e-05,2.00813]
[1777292265508,43.36,77857.87,46.2,0.0112,1e-05,2.01392]
[1777292270542,43.36,77856.25,46.2,0.01119,1e-05,2.01137]
[1777292275578,43.36,77855.86,46.2,0.01118,1e-05,2.01076]
[1777292280613,43.36,77851.92,46.2,0.01114,1e-05,2.00456]
[1777292285647,43.36,77850.09,46.2,0.01113,1e-05,2.00169]
[1777292290683,43.36,77856.14,46.2,0.01119,1e-05,2.0112]
[1777292295718,43.36,77853.56,46.2,0.01116,1e-05,2.00714]
[1777292300753,43.36,77856.44,46.2,0.01119,1e-05,2.01167]
[1777292305788,43.36,77854.41,46.2,0.01117,1e-05,2.00848]
[1777292310823,43.36,77852.15,46.2,0.01115,1e-05,2.00493]
[1777292315859,43.36,77851.99,46.2,0.01114,1e-05,2.00312]
[1777292320893,43.36,77852.09,46.2,0.01114,1e-05,2.00327]
[1777292325929,43.36,77851.53,46.2,0.01113,1e-05,2.0024]
[1777292330964,43.36,77853.67,46.2,0.01115,1e-05,2.00575]
[1777292335999,43.36,77853.22,46.2,0.01115,1e-05,2.00505]
[1777292341035,43.36,77851.72,46.2,0.01113,1e-05,2.00269]
[1777292346070,43.36,77851.72,46.2,0.01113,1e-05,2.00269]
[1777292351105,43.36,77852.84,46.2,0.01114,1e-05,2.00445]
[1777292356140,43.36,77852.6,46.2,0.01114,1e-05,2.00407]
[1777292361175,43.36,77852.61,46.2,0.01114,1e-05,2.00409]
[1777292366210,43.36,77851.42,46.2,0.01113,1e-05,2.00222]
[1777292371245,43.36,77850.04,46.2,0.01111,1e-05,1.99851]
[1777292374268,43.36,77832.11,46.2,0.01093,1e-05,1.97058]
[1777292379304,43.36,77831.19,46.2,0.01092,1e-05,1.96916]
[1777292384338,43.36,77830.77,46.2,0.01092,1e-05,1.96851]
[1777292389373,43.36,77831.39,46.2,0.01093,1e-05,1.96947]
[1777292394409,43.36,77829.87,46.2,0.01091,1e-05,1.96712]
[1777292399444,43.36,77829.64,46.2,0.01091,1e-05,1.96676]
[1777292404479,43.36,77833.82,46.2,0.01095,1e-05,1.97323]
[1777292409513,43.36,77832.36,46.2,0.01094,1e-05,1.97097]
[1777292414549,43.36,77831.91,46.2,0.01093,1e-05,1.97027]
[1777292419584,43.36,77833.87,46.2,0.01095,1e-05,1.97331]
[1777292424619,43.36,77834.86,46.2,0.01096,1e-05,1.97485]
[1777292429654,43.36,77838.55,46.2,0.011,1e-05,1.98058]
[1777292434623,43.36,77843.25,46.2,0.01103,1e-05,1.98635]
[1777292434689,43.36,77843.93,46.2,0.01104,1e-05,1.98741]
[1777292439724,43.36,77840.74,46.2,0.01101,1e-05,1.98244]
[1777292444622,43.36,77839.8,46.2,0.011,1e-05,1.98097]
[1777292444759,43.36,77839.28,46.2,0.01099,1e-05,1.98017]
[1777292449794,43.36,77837.93,46.2,0.01098,1e-05,1.97807]
[1777292454828,43.36,77838.69,46.2,0.01099,1e-05,1.97925]
[1777292459864,43.36,77841.14,46.2,0.01101,1e-05,1.98306]
[1777292464901,43.36,77841.4,46.2,0.01102,1e-05,1.98346]
[1777292469937,43.36,77841.51,46.2,0.01102,1e-05,1.98364]
[1777292475000,43.36,77848.89,46.2,0.01109,1e-05,1.99515]
[1777292480040,43.36,77848.63,46.2,0.01109,1e-05,1.99475]
[1777292485075,43.36,77847.88,46.2,0.01108,1e-05,1.99357]
[1777292491116,43.36,77847.97,46.2,0.01107,1e-05,1.99216]
[1777292494259,43.36,77847.38,46.2,0.01107,1e-05,1.99124]
[1777292494346,43.36,77847.38,46.2,0.01107,1e-05,1.99124]
[1777292500180,43.36,77847.56,46.2,0.01107,1e-05,1.99152]
[1777292505215,43.36,77848.09,46.2,0.01107,1e-05,1.99235]
[1777292510769,43.36,77848.11,46.2,0.01107,1e-05,1.99238]
[1777292513413,43.36,77847.98,46.2,0.01107,1e-05,1.99218]
[1777292519312,43.36,77841.64,46.2,0.01101,1e-05,1.98229]
[1777292524348,43.36,77839.83,46.2,0.01099,1e-05,1.97948]
[1777292529383,43.36,77838.89,46.2,0.01098,1e-05,1.97802]
[1777292534418,43.36,77833.02,46.2,0.01093,1e-05,1.96891]
[1777292539453,43.36,77829.85,46.2,0.01089,1e-05,1.96401]
[1777292541390,43.36,77829.56,46.2,0.01089,1e-05,1.96356]
[1777292541466,43.36,77829.2,46.2,0.01089,1e-05,1.96301]
[1777292546501,43.36,77827.83,46.2,0.01088,1e-05,1.96089]
[1777292551846,43.36,77826.55,46.2,0.01086,1e-05,1.95892]
[1777292557579,43.36,77826.03,46.2,0.01085,1e-05,1.95659]
[1777292562614,43.36,77825.57,46.2,0.01085,1e-05,1.95588]
[1777292567649,43.36,77821.68,46.2,0.01081,1e-05,1.9499]
[1777292572684,43.36,77822.16,46.2,0.01081,1e-05,1.95063]
[1777292578726,43.36,77821.78,46.2,0.01081,1e-05,1.95005]
[1777292583760,43.36,77821.16,46.2,0.0108,1e-05,1.9491]
[1777292588796,43.36,77821.1,46.2,0.0108,1e-05,1.949]
[1777292593830,43.36,77820.87,46.2,0.0108,1e-05,1.94865]
[1777292598866,43.36,77821.22,46.2,0.0108,1e-05,1.94919]
[1777292602898,43.36,77821.17,46.2,0.0108,1e-05,1.94911]
[1777292608936,43.36,77819.91,46.2,0.01079,1e-05,1.94718]
[1777292613970,43.36,77819.94,46.2,0.01078,1e-05,1.9457]
[1777292619009,43.36,77807.07,46.2,0.01066,1e-05,1.92604]
[1777292619913,43.36,77807.07,46.2,0.01066,1e-05,1.92604]
[1777292625055,43.36,77804.74,46.2,0.01064,1e-05,1.9225]
[1777292630090,43.36,77795.52,46.2,0.01055,1e-05,1.90854]
[1777292636934,43.36,77789.54,46.2,0.01049,1e-05,1.89953]
[1777292642174,43.36,77781.87,46.2,0.01042,1e-05,1.88802]
[1777292647209,43.36,77781.91,46.2,0.01042,1e-05,1.88808]
[1777292652243,43.36,77779.19,46.2,0.0104,1e-05,1.88401]
[1777292653948,43.36,77779.19,46.2,0.0104,1e-05,1.88401]
[1777292659294,43.36,77778.42,46.2,0.01039,1e-05,1.88286]
[1777292664329,43.36,77773.27,46.2,0.01034,1e-05,1.87518]
[1777292667569,43.36,77772.33,46.2,0.01033,1e-05,1.87378]
[1777292673392,43.36,77772.0,46.2,0.01032,1e-05,1.8718]
[1777292678427,43.36,77769.79,46.2,0.0103,1e-05,1.86852]
[1777292679478,43.36,77769.79,46.2,0.0103,1e-05,1.86852]
[1777292685475,43.36,77772.97,46.2,0.01033,1e-05,1.87325]
[1777292690511,43.36,77772.89,46.2,0.01033,1e-05,1.87313]
[1777292695546,43.36,77773.74,46.2,0.01034,1e-05,1.87439]
[1777292702599,43.36,77781.13,46.2,0.01041,1e-05,1.88542]
[1777292708641,43.36,77786.35,46.2,0.01046,1e-05,1.89323]
[1777292713173,43.36,77787.59,46.2,0.01047,1e-05,1.89509]
[1777292713900,43.36,77787.59,46.2,0.01047,1e-05,1.89509]
[1777292716568,43.36,77794.06,46.2,0.01053,1e-05,1.90504]
[1777292718318,43.36,77802.21,46.2,0.01061,1e-05,1.91753]
[1777292724753,43.36,77788.67,46.2,0.01048,1e-05,1.89727]
[1777292729787,43.36,77788.62,46.2,0.01048,1e-05,1.89719]
[1777292734823,43.36,77785.86,46.2,0.01045,1e-05,1.89155]
[1777292739857,43.36,77785.78,46.2,0.01045,1e-05,1.89143]
[1777292744962,43.36,77786.17,46.2,0.01045,1e-05,1.89202]
[1777292750935,43.37,77786.51,46.2,0.01046,1e-05,1.89385]
[1777292755970,43.37,77786.98,46.2,0.01047,1e-05,1.89563]
[1777292756474,43.37,77786.98,46.2,0.01047,1e-05,1.89563]
[1777292762013,43.38,77787.12,46.2,0.01048,1e-05,1.89707]
[1777292765416,43.38,77784.41,46.2,0.01046,1e-05,1.89362]
[1777292766803,43.38,77775.2,46.2,0.01038,1e-05,1.88005]
[1777292771890,43.38,77769.48,46.2,0.01032,1e-05,1.87154]
[1777292777118,43.38,77769.06,46.2,0.01032,1e-05,1.87091]
[1777292777293,43.38,77769.06,46.2,0.01032,1e-05,1.87091]
[1777292779521,43.38,77768.03,46.2,0.01031,1e-05,1.86938]
[1777292780538,43.38,77767.71,46.2,0.01031,1e-05,1.86891]
[1777292786181,43.38,77759.21,46.2,0.01023,1e-05,1.85658]
[1777292791216,43.38,77758.9,46.2,0.01022,1e-05,1.85464]
[1777292794315,43.38,77756.34,46.2,0.0102,1e-05,1.85087]
[1777292801286,43.38,77752.64,46.2,0.01016,1e-05,1.84543]
[1777292807328,43.38,77752.59,46.2,0.01016,1e-05,1.84535]
[1777292813369,43.38,77753.58,46.2,0.01017,1e-05,1.84681]
[1777292818405,43.38,77756.85,46.2,0.0102,1e-05,1.85162]
[1777292823440,43.38,77756.85,46.2,0.0102,1e-05,1.85162]
[1777292828475,43.38,77755.54,46.2,0.01019,1e-05,1.84969]
[1777292833510,43.38,77757.49,46.2,0.01021,1e-05,1.85256]
[1777292838545,43.38,77755.58,46.2,0.01019,1e-05,1.84975]
[1777292843579,43.38,77755.8,46.2,0.01019,1e-05,1.85008]
[1777292848616,43.38,77755.47,46.2,0.01019,1e-05,1.84959]
[1777292853651,43.38,77755.16,46.2,0.01018,1e-05,1.84766]
[1777292858686,43.38,77750.92,46.2,0.01014,1e-05,1.84143]
[1777292863721,43.38,77750.47,46.2,0.01013,1e-05,1.84077]
[1777292869762,43.38,77750.48,46.2,0.01013,1e-05,1.84078]
[1777292874798,43.38,77749.73,46.2,0.01013,1e-05,1.83968]
[1777292879832,43.38,77750.32,46.2,0.01013,1e-05,1.84055]
[1777292884868,43.38,77749.31,46.2,0.01012,1e-05,1.83907]
[1777292889903,43.38,77750.39,46.2,0.01013,1e-05,1.84065]
[1777292891207,43.38,77750.39,46.2,0.01013,1e-05,1.84065]
[1777292896952,43.38,77743.09,46.2,0.01007,1e-05,1.82997]
[1777292901987,43.38,77741.69,46.2,0.01005,1e-05,1.82793]
[1777292904897,43.38,77738.42,46.2,0.01003,1e-05,1.82317]
[1777292910044,43.38,77727.23,46.2,0.00992,1e-05,1.80694]
[1777292915079,43.38,77731.56,46.2,0.00996,1e-05,1.81175]
[1777292920114,43.38,77734.18,46.2,0.00998,1e-05,1.81555]
[1777292921928,43.38,77736.13,46.2,0.01,1e-05,1.81838]
[1777292925220,43.38,77735.33,46.2,0.00999,1e-05,1.81722]
[1777292931191,43.4,77742.56,46.2,0.01009,1e-05,1.83265]
[1777292936226,43.41,77744.42,46.2,0.01011,1e-05,1.83687]
[1777292936533,43.41,77744.42,46.2,0.01011,1e-05,1.83687]
[1777292942267,43.42,77736.92,46.2,0.01006,1e-05,1.82774]
[1777292947302,43.42,77734.64,46.2,0.01004,1e-05,1.82598]
[1777292952338,43.43,77734.27,46.2,0.01005,1e-05,1.82699]
[1777292957373,43.44,77734.68,46.2,0.01006,1e-05,1.8291]
[1777292958664,43.44,77734.68,46.2,0.01006,1e-05,1.8291]
[1777292959487,43.44,77735.77,46.2,0.01008,1e-05,1.83129]
[1777292961362,43.44,77735.77,46.2,0.01008,1e-05,1.83129]
[1777292966554,43.44,77743.02,46.2,0.01015,1e-05,1.84248]
[1777292970527,43.44,77742.53,46.2,0.01014,1e-05,1.84176]
[1777292972140,43.44,77742.26,46.2,0.01014,1e-05,1.84136]
[1777292977513,43.45,77746.65,46.2,0.01018,1e-05,1.84769]
[1777292982548,43.45,77751.18,46.2,0.01023,1e-05,1.85569]
[1777292986881,43.46,77753.14,46.2,0.01026,1e-05,1.85962]
[1777292992618,43.47,77752.93,46.2,0.01026,1e-05,1.86081]
[1777292997653,43.47,77755.21,46.2,0.01029,1e-05,1.8654]
[1777293002688,43.48,77757.32,46.2,0.01032,1e-05,1.86974]
[1777293007723,43.48,77761.39,46.2,0.01036,1e-05,1.87697]
[1777293012758,43.49,77761.99,46.2,0.01038,1e-05,1.87923]
[1777293017793,43.49,77762.72,46.2,0.01039,1e-05,1.88145]
[1777293024297,43.49,77761.73,46.2,0.01039,1e-05,1.88042]
[1777293029877,43.5,77753.47,46.2,0.01032,1e-05,1.87051]
[1777293034912,43.51,77752.29,46.2,0.01031,1e-05,1.8685]
[1777293039949,43.51,77752.07,46.2,0.01032,1e-05,1.86941]
[1777293044984,43.52,77751.57,46.2,0.01032,1e-05,1.8699]
[1777293050019,43.52,77752.08,46.2,0.01033,1e-05,1.87185]
[1777293055054,43.53,77758.62,46.2,0.0104,1e-05,1.88273]
[1777293060089,43.53,77758.27,46.2,0.01041,1e-05,1.88331]
[1777293065127,43.54,77758.71,46.2,0.01042,1e-05,1.88505]
[1777293066603,43.54,77757.98,46.2,0.01041,1e-05,1.88418]
[1777293072176,43.54,77758.71,46.2,0.01042,1e-05,1.88527]
[1777293077211,43.54,77759.72,46.2,0.01043,1e-05,1.88677]
[1777293082247,43.54,77760.29,46.2,0.01043,1e-05,1.88762]
[1777293087281,43.54,77759.02,46.2,0.01042,1e-05,1.88573]
[1777293092317,43.54,77756.83,46.2,0.01039,1e-05,1.88097]
[1777293097352,43.54,77751.51,46.2,0.01034,1e-05,1.87307]
[1777293097814,43.54,77751.51,46.2,0.01034,1e-05,1.87307]
[1777293100893,43.54,77756.0,46.2,0.01039,1e-05,1.87974]
[1777293103995,43.54,77765.89,46.2,0.01048,1e-05,1.89494]
[1777293105186,43.54,77768.02,46.2,0.0105,1e-05,1.89833]
[1777293110443,43.55,77770.23,46.2,0.01053,1e-05,1.90259]
[1777293114843,43.55,77770.29,46.2,0.01053,1e-05,1.90344]
[1777293120513,43.55,77774.69,46.2,0.01058,1e-05,1.91116]
[1777293125548,43.56,77768.2,46.2,0.01053,1e-05,1.90225]
[1777293130028,43.56,77764.77,46.2,0.0105,1e-05,1.8975]
[1777293135619,43.56,77767.57,46.2,0.01053,1e-05,1.9023]
[1777293139559,43.56,77767.5,46.2,0.01053,1e-05,1.9022]
[1777293148709,43.63,77769.14,46.2,0.01064,1e-05,1.92014]
[1777293153744,43.66,77767.78,46.2,0.01067,1e-05,1.92385]
[1777293158780,43.69,77767.69,46.2,0.01071,1e-05,1.93047]
[1777293164453,43.71,77763.09,46.2,0.01069,1e-05,1.92834]
[1777293169859,43.71,77757.05,46.2,0.01065,1e-05,1.92117]
[1777293174893,43.72,77756.67,46.2,0.01065,1e-05,1.92131]
[1777293179929,43.72,77754.74,46.2,0.01064,1e-05,1.91929]
[1777293184966,43.72,77755.48,46.2,0.01065,1e-05,1.92115]
[1777293190003,43.73,77745.85,46.2,0.01056,1e-05,1.90748]
[1777293195037,43.73,77770.09,46.2,0.0108,1e-05,1.94493]
[1777293200072,43.73,77768.09,46.2,0.01078,1e-05,1.94244]
[1777293205107,43.74,77767.81,46.2,0.01078,1e-05,1.94258]
[1777293210142,43.74,77767.16,46.2,0.01078,1e-05,1.94215]
[1777293215177,43.74,77759.72,46.2,0.01071,1e-05,1.92993]
[1777293220212,43.74,77759.27,46.2,0.01071,1e-05,1.9299]
[1777293225498,43.75,77759.69,46.2,0.01071,1e-05,1.93106]
[1777293231290,43.75,77758.37,46.2,0.01071,1e-05,1.92998]
[1777293236325,43.75,77759.59,46.2,0.01072,1e-05,1.93249]
[1777293240770,43.75,77759.72,46.2,0.01073,1e-05,1.93294]
[1777293241222,43.75,77759.72,46.2,0.01073,1e-05,1.93294]
[1777293241506,43.75,77759.72,46.2,0.01073,1e-05,1.93294]
[1777293247402,43.76,77762.05,46.2,0.01075,1e-05,1.93746]
[1777293250718,43.76,77759.28,46.2,0.01073,1e-05,1.93362]
[1777293255841,43.76,77755.1,46.2,0.01069,1e-05,1.9273]
[1777293261500,43.76,77754.05,46.2,0.01069,1e-05,1.92637]
[1777293266535,43.77,77748.6,46.2,0.01064,1e-05,1.91883]
[1777293274209,43.77,77748.64,46.2,0.01064,1e-05,1.91945]
[1777293274335,43.77,77748.64,46.2,0.01064,1e-05,1.91945]
[1777293274480,43.77,77748.64,46.2,0.01064,1e-05,1.91945]
[1777293280633,43.77,77736.87,46.2,0.01053,1e-05,1.90084]
[1777293283271,43.77,77736.86,46.2,0.01053,1e-05,1.90083]
[1777293284343,43.77,77746.91,46.2,0.01062,1e-05,1.91589]
[1777293284916,43.77,77748.05,46.2,0.01063,1e-05,1.91775]
[1777293287924,43.77,77748.9,46.2,0.01064,1e-05,1.91931]
[1777293293600,43.77,77740.04,46.2,0.01056,1e-05,1.90615]
[1777293294824,43.77,77739.74,46.2,0.01056,1e-05,1.9057]
[1777293300030,43.78,77740.63,46.2,0.01057,1e-05,1.9077]
[1777293300932,43.78,77739.22,46.2,0.01056,1e-05,1.90593]
[1777293303468,43.78,77741.43,46.2,0.01058,1e-05,1.90924]
[1777293308828,43.78,77740.94,46.2,0.01058,1e-05,1.90883]
[1777293310632,43.78,77740.94,46.2,0.01058,1e-05,1.90883]
[1777293312502,43.78,77740.91,46.2,0.01058,1e-05,1.90878]
[1777293314307,43.78,77740.41,46.2,0.01057,1e-05,1.90803]
[1777293319338,43.78,77740.94,46.2,0.01058,1e-05,1.90916]
[1777293320883,43.78,77740.75,46.2,0.01058,1e-05,1.90888]
[1777293325949,43.78,77740.23,46.2,0.01057,1e-05,1.90827]
[1777293330984,43.78,77739.86,46.2,0.01057,1e-05,1.90771]
[1777293332426,43.78,77739.86,46.2,0.01057,1e-05,1.90771]
[1777293338034,43.78,77743.17,46.2,0.0106,1e-05,1.91199]
[1777293343069,43.79,77743.16,46.2,0.0106,1e-05,1.91276]
[1777293348108,43.79,77749.57,46.2,0.01067,1e-05,1.92316]
[1777293353143,43.79,77760.58,46.2,0.01078,1e-05,1.9405]
[1777293358178,43.8,77758.77,46.2,0.01076,1e-05,1.93826]
[1777293360163,43.8,77758.3,46.2,0.01076,1e-05,1.93765]
[1777293366234,43.8,77767.52,46.2,0.01085,1e-05,1.95222]
[1777293371269,43.8,77765.17,46.2,0.01083,1e-05,1.94904]
[1777293375337,43.8,77765.2,46.2,0.01083,1e-05,1.94934]
[1777293381339,43.8,77765.79,46.2,0.01084,1e-05,1.95083]
[1777293386373,43.8,77764.45,46.2,0.01083,1e-05,1.94919]
[1777293391409,43.81,77761.06,46.2,0.01079,1e-05,1.94294]
[1777293395537,43.81,77760.94,46.2,0.0108,1e-05,1.94303]
[1777293401479,43.81,77752.93,46.2,0.01072,1e-05,1.93098]
[1777293406514,43.81,77750.18,46.2,0.01069,1e-05,1.92683]
[1777293411549,43.81,77748.69,46.2,0.01068,1e-05,1.92458]
[1777293416585,43.81,77738.45,46.2,0.01058,1e-05,1.9092]
[1777293421620,43.81,77732.67,46.2,0.01053,1e-05,1.90055]
[1777293426655,43.81,77732.3,46.2,0.01053,1e-05,1.9]
[1777293431690,43.81,77732.36,46.2,0.01053,1e-05,1.90009]
[1777293436724,43.81,77728.97,46.2,0.01049,1e-05,1.89504]
[1777293437276,43.81,77728.97,46.2,0.01049,1e-05,1.89504]
[1777293442767,43.81,77729.26,46.2,0.0105,1e-05,1.89547]
[1777293447806,43.81,77726.37,46.2,0.01047,1e-05,1.89117]
[1777293449844,43.81,77723.92,46.2,0.01045,1e-05,1.88753]
[1777293450829,43.81,77698.85,46.2,0.01022,1e-05,1.85061]
[1777293455864,43.81,77716.29,46.2,0.01037,1e-05,1.87474]
[1777293460900,43.81,77717.2,46.2,0.01038,1e-05,1.87608]
[1777293462241,43.81,77717.2,46.2,0.01038,1e-05,1.87608]
[1777293467947,43.81,77706.45,46.2,0.01028,1e-05,1.86026]
[1777293472983,43.81,77713.69,46.2,0.01035,1e-05,1.8709]
[1777293478017,43.81,77713.06,46.2,0.01034,1e-05,1.86998]
[1777293480201,43.81,77713.06,46.2,0.01034,1e-05,1.86998]
[1777293486074,43.81,77706.71,46.2,0.01028,1e-05,1.86064]
[1777293491109,43.81,77706.06,46.2,0.01028,1e-05,1.85968]
[1777293496144,43.81,77706.28,46.2,0.01028,1e-05,1.86001]
[1777293497299,43.81,77706.28,46.2,0.01028,1e-05,1.86001]
[1777293503193,43.81,77701.38,46.2,0.01023,1e-05,1.85283]
[1777293508227,43.81,77698.61,46.2,0.01021,1e-05,1.84878]
[1777293513263,43.81,77692.77,46.2,0.01015,1e-05,1.8388]
[1777293514329,43.81,77692.77,46.2,0.01015,1e-05,1.8388]
[1777293520312,43.81,77682.03,46.2,0.01005,1e-05,1.82324]
[1777293525669,43.81,77689.67,46.2,0.01012,1e-05,1.8343]
[1777293531392,43.81,77689.71,46.2,0.01012,1e-05,1.83436]
[1777293536424,43.81,77688.42,46.2,0.01011,1e-05,1.83248]
[1777293541458,43.81,77681.46,46.2,0.01004,1e-05,1.82242]
[1777293542700,43.81,77681.46,46.2,0.01004,1e-05,1.82242]
[1777293544568,43.81,77681.04,46.2,0.01004,1e-05,1.82181]
[1777293549991,43.81,77677.11,46.2,0.01002,1e-05,1.81768]
[1777293551046,43.81,77676.92,46.2,0.01001,1e-05,1.81741]
[1777293551719,43.81,77676.92,46.2,0.01001,1e-05,1.81741]
[1777293557250,43.82,77674.64,46.2,0.01,1e-05,1.81444]
[1777293557258,43.82,77674.64,46.2,0.01,1e-05,1.81444]
[1777293559352,43.82,77670.92,46.2,0.00996,1e-05,1.8091]
[1777293564632,43.82,77674.61,46.2,0.01001,1e-05,1.81602]
[1777293568238,43.83,77675.18,46.2,0.01001,1e-05,1.81748]
[1777293573695,43.84,77674.25,46.2,0.01001,1e-05,1.81685]
[1777293578732,43.84,77674.66,46.2,0.01003,1e-05,1.81897]
[1777293583767,43.85,77673.19,46.2,0.01002,1e-05,1.81837]
[1777293588802,43.86,77673.16,46.2,0.01003,1e-05,1.81982]
[1777293593837,43.86,77672.84,46.2,0.01004,1e-05,1.82083]
[1777293598872,43.87,77673.08,46.2,0.01005,1e-05,1.82263]
[1777293603906,43.87,77678.18,46.2,0.0101,1e-05,1.83144]
[1777293608941,43.88,77679.15,46.2,0.01012,1e-05,1.83421]
[1777293613977,43.89,77688.86,46.2,0.01022,1e-05,1.84961]
[1777293619012,43.89,77694.56,46.2,0.01028,1e-05,1.85915]
[1777293624048,43.9,77698.81,46.2,0.01032,1e-05,1.86652]
[1777293629082,43.9,77695.12,46.2,0.0103,1e-05,1.86221]
[1777293630899,43.9,77695.12,46.2,0.0103,1e-05,1.86221]
[1777293636130,43.9,77688.47,46.2,0.01023,1e-05,1.85147]
[1777293641475,43.9,77687.87,46.2,0.01022,1e-05,1.8506]
[1777293647209,43.9,77678.14,46.2,0.01014,1e-05,1.83645]
[1777293652244,43.9,77678.34,46.2,0.01014,1e-05,1.83674]
[1777293653864,43.9,77678.34,46.2,0.01014,1e-05,1.83674]
[1777293659082,43.9,77677.43,46.2,0.01013,1e-05,1.83542]
[1777293664327,43.9,77677.16,46.2,0.01013,1e-05,1.83503]
[1777293669368,43.9,77691.63,46.2,0.01026,1e-05,1.85609]
[1777293670891,43.9,77691.63,46.2,0.01026,1e-05,1.85609]
[1777293672512,43.9,77690.66,46.2,0.01025,1e-05,1.85467]
[1777293678432,43.91,77693.52,46.2,0.01028,1e-05,1.86023]
[1777293679933,43.91,77693.52,46.2,0.01028,1e-05,1.86023]
[1777293685481,43.91,77684.38,46.2,0.0102,1e-05,1.84712]
[1777293687902,43.91,77684.35,46.2,0.0102,1e-05,1.84707]
[1777293693537,43.91,77679.45,46.2,0.01015,1e-05,1.83848]
[1777293698572,43.91,77680.59,46.2,0.01016,1e-05,1.84013]
[1777293704033,43.91,77669.78,46.2,0.01006,1e-05,1.82449]
[1777293704930,43.91,77667.41,46.2,0.01004,1e-05,1.82107]
[1777293710656,43.91,77666.81,46.2,0.01004,1e-05,1.82021]
[1777293715691,43.91,77664.44,46.2,0.01002,1e-05,1.8168]
[1777293719365,43.91,77662.05,46.2,0.00999,1e-05,1.81337]
[1777293721987,43.91,77659.47,46.2,0.00997,1e-05,1.80967]
[1777293723785,43.91,77673.02,46.2,0.01009,1e-05,1.82947]
[1777293729789,43.91,77677.91,46.2,0.01014,1e-05,1.83683]
[1777293734824,43.91,77676.14,46.2,0.01012,1e-05,1.83427]
[1777293736394,43.91,77675.72,46.2,0.01012,1e-05,1.83366]
[1777293738221,43.91,77675.19,46.2,0.01012,1e-05,1.83289]
[1777293743887,43.92,77679.95,46.2,0.01017,1e-05,1.8414]
[1777293747074,43.92,77689.8,46.2,0.01026,1e-05,1.85624]
[1777293753961,43.93,77700.66,46.2,0.01036,1e-05,1.87239]
[1777293758996,43.93,77712.94,46.2,0.01048,1e-05,1.89151]
[1777293763901,43.94,77721.27,46.2,0.01056,1e-05,1.90439]
[1777293769065,43.94,77726.13,46.2,0.01062,1e-05,1.91263]
[1777293774101,43.94,77725.33,46.2,0.01061,1e-05,1.91213]
[1777293779135,43.95,77742.12,46.2,0.01078,1e-05,1.93806]
[1777293784171,43.95,77739.93,46.2,0.01076,1e-05,1.93523]
[1777293789351,43.95,77736.04,46.2,0.01072,1e-05,1.92978]
[1777293795248,43.95,77735.97,46.2,0.01073,1e-05,1.93044]
[1777293800283,43.95,77740.68,46.2,0.01078,1e-05,1.93804]
[1777293805318,43.96,77738.92,46.2,0.01076,1e-05,1.93584]
[1777293806467,43.96,77738.92,46.2,0.01076,1e-05,1.93584]
[1777293812366,43.96,77735.3,46.2,0.01072,1e-05,1.92951]
[1777293817401,43.96,77742.64,46.2,0.0108,1e-05,1.94104]
[1777293823498,43.96,77742.64,46.2,0.0108,1e-05,1.94104]
[1777293829486,43.97,77746.6,46.2,0.01084,1e-05,1.94792]
[1777293834521,43.97,77752.34,46.2,0.0109,1e-05,1.95698]
[1777293839556,43.97,77767.39,46.2,0.01104,1e-05,1.98023]
[1777293844591,43.97,77757.93,46.2,0.01095,1e-05,1.96583]
[1777293849626,43.97,77753.51,46.2,0.01091,1e-05,1.95938]
[1777293850647,43.97,77753.51,46.2,0.01091,1e-05,1.95938]
[1777293856677,43.97,77751.81,46.2,0.0109,1e-05,1.95723]
[1777293861712,43.97,77750.51,46.2,0.01089,1e-05,1.9556]
[1777293866746,43.97,77748.27,46.2,0.01087,1e-05,1.95259]
[1777293867672,43.97,77748.27,46.2,0.01087,1e-05,1.95259]
[1777293872789,43.98,77746.74,46.2,0.01085,1e-05,1.94924]
[1777293877824,43.98,77746.68,46.2,0.01085,1e-05,1.94961]
[1777293882859,43.98,77745.44,46.2,0.01084,1e-05,1.9482]
[1777293887893,43.98,77746.23,46.2,0.01085,1e-05,1.94987]
[1777293892930,43.98,77744.46,46.2,0.01084,1e-05,1.94765]
[1777293897965,43.99,77747.63,46.2,0.01087,1e-05,1.95292]
[1777293902999,43.99,77747.46,46.2,0.01087,1e-05,1.95307]
[1777293908036,43.99,77734.13,46.2,0.01075,1e-05,1.93335]
[1777293913071,43.99,77732.03,46.2,0.01073,1e-05,1.93076]
[1777293918108,44.0,77724.18,46.2,0.01066,1e-05,1.91962]
[1777293919289,44.0,77724.18,46.2,0.01066,1e-05,1.91962]
[1777293919459,44.0,77724.22,46.2,0.01066,1e-05,1.91982]
[1777293920274,44.0,77724.22,46.2,0.01066,1e-05,1.91982]
[1777293921362,44.0,77717.12,46.2,0.0106,1e-05,1.90934]
[1777293922010,44.0,77716.23,46.2,0.01059,1e-05,1.90801]
[1777293929185,44.0,77714.74,46.2,0.01058,1e-05,1.90594]
[1777293932488,44.0,77714.01,46.2,0.01056,1e-05,1.90335]
[1777293938248,44.0,77718.41,46.2,0.01061,1e-05,1.91086]
[1777293943282,44.0,77715.22,46.2,0.01059,1e-05,1.90687]
[1777293944324,44.0,77715.22,46.2,0.01059,1e-05,1.90687]
[1777293950332,44.0,77712.13,46.2,0.01056,1e-05,1.90242]
[1777293955367,44.0,77708.06,46.2,0.01052,1e-05,1.89637]
[1777293956503,44.0,77707.34,46.2,0.01051,1e-05,1.8953]
[1777293958022,44.0,77706.94,46.2,0.01051,1e-05,1.89471]
[1777293963423,44.01,77712.66,46.2,0.01057,1e-05,1.9041]
[1777293968459,44.01,77713.2,46.2,0.01058,1e-05,1.90573]
[1777293969816,44.01,77713.2,46.2,0.01058,1e-05,1.90573]
[1777293975508,44.02,77719.74,46.2,0.01065,1e-05,1.91659]
[1777293982557,44.02,77719.95,46.2,0.01065,1e-05,1.91789]
[1777293988599,44.02,77720.26,46.2,0.01066,1e-05,1.91915]
[1777293994641,44.03,77721.0,46.2,0.01067,1e-05,1.9195]
[1777293999675,44.03,77730.18,46.2,0.01076,1e-05,1.93387]
[1777294004713,44.03,77729.79,46.2,0.01076,1e-05,1.93374]
[1777294009748,44.03,77732.15,46.2,0.01078,1e-05,1.93773]
[1777294014783,44.04,77734.43,46.2,0.01081,1e-05,1.94155]
[1777294019818,44.04,77737.16,46.2,0.01083,1e-05,1.94609]
[1777294024854,44.04,77735.78,46.2,0.01082,1e-05,1.94434]
[1777294029889,44.04,77731.12,46.2,0.01078,1e-05,1.93771]
[1777294034924,44.04,77731.0,46.2,0.01078,1e-05,1.93792]
[1777294040230,44.04,77731.12,46.2,0.01079,1e-05,1.93842]
[1777294046000,44.04,77733.18,46.2,0.01081,1e-05,1.94161]
[1777294048136,44.04,77733.47,46.2,0.01081,1e-05,1.94205]
[1777294054057,44.05,77733.25,46.2,0.0108,1e-05,1.94061]
[1777294059092,44.05,77739.33,46.2,0.01086,1e-05,1.95016]
[1777294064127,44.05,77730.26,46.2,0.01078,1e-05,1.93672]
[1777294069162,44.05,77727.31,46.2,0.01075,1e-05,1.93268]
[1777294070884,44.05,77726.14,46.2,0.01074,1e-05,1.931]
[1777294076211,44.05,77722.29,46.2,0.0107,1e-05,1.9253]
[1777294081307,44.05,77721.85,46.2,0.0107,1e-05,1.92463]
[1777294087287,44.05,77736.59,46.2,0.01084,1e-05,1.94725]
[1777294092324,44.05,77736.12,46.2,0.01084,1e-05,1.94683]
[1777294097359,44.05,77735.25,46.2,0.01083,1e-05,1.94581]
[1777294102395,44.06,77738.21,46.2,0.01086,1e-05,1.95057]
[1777294104683,44.06,77737.58,46.2,0.01086,1e-05,1.94971]
[1777294110451,44.06,77735.8,46.2,0.01084,1e-05,1.94701]
[1777294113041,44.06,77736.11,46.2,0.01084,1e-05,1.94595]
[1777294113783,44.06,77734.15,46.2,0.01082,1e-05,1.94298]
[1777294119521,44.06,77737.67,46.2,0.01085,1e-05,1.94837]
[1777294124556,44.06,77737.49,46.2,0.01085,1e-05,1.9481]
[1777294129591,44.06,77734.28,46.2,0.01082,1e-05,1.94324]
[1777294134928,44.06,77733.45,46.2,0.01081,1e-05,1.94198]
[1777294135571,44.06,77733.45,46.2,0.01081,1e-05,1.94198]
[1777294140667,44.06,77729.82,46.2,0.01078,1e-05,1.9365]
[1777294145703,44.06,77726.25,46.2,0.01074,1e-05,1.93112]
[1777294151694,44.06,77727.17,46.2,0.01075,1e-05,1.9325]
[1777294153988,44.06,77727.43,46.2,0.01075,1e-05,1.93289]
[1777294155688,44.06,77728.14,46.2,0.01076,1e-05,1.93396]
[1777294160954,44.06,77729.29,46.2,0.01077,1e-05,1.93606]
[1777294166403,44.06,77746.81,46.2,0.01094,1e-05,1.9628]
[1777294171885,44.06,77755.5,46.2,0.01102,1e-05,1.9746]
[1777294176919,44.06,77757.92,46.2,0.01104,1e-05,1.97836]
[1777294182962,44.06,77761.68,46.2,0.01108,1e-05,1.98415]
[1777294187997,44.06,77769.48,46.2,0.01115,1e-05,1.99611]
[1777294193031,44.06,77772.41,46.2,0.01118,1e-05,2.00049]
[1777294198069,44.06,77776.59,46.2,0.01122,1e-05,2.00677]
[1777294203105,44.06,77769.91,46.2,0.01115,1e-05,1.99623]
[1777294208140,44.06,77769.11,46.2,0.01115,1e-05,1.99486]
[1777294213175,44.06,77765.89,46.2,0.01111,1e-05,1.9898]
[1777294218210,44.06,77765.74,46.2,0.01111,1e-05,1.98948]
[1777294221227,44.06,77765.47,46.2,0.01111,1e-05,1.98903]
[1777294226267,44.06,77766.22,46.2,0.01112,1e-05,1.99017]
[1777294231304,44.06,77766.36,46.2,0.01111,1e-05,1.98883]
[1777294236491,44.06,77765.45,46.2,0.0111,1e-05,1.98742]
[1777294237739,44.06,77765.1,46.2,0.0111,1e-05,1.98688]
[1777294244395,44.05,77765.29,46.2,0.0111,1e-05,1.98705]
[1777294247596,44.05,77764.81,46.2,0.01109,1e-05,1.98629]
[1777294253458,44.05,77764.93,46.2,0.01109,1e-05,1.98632]
[1777294259500,44.05,77765.02,46.2,0.01109,1e-05,1.98633]
[1777294264535,44.05,77771.74,46.2,0.01116,1e-05,1.99655]
[1777294269569,44.05,77772.48,46.2,0.01116,1e-05,1.9975]
[1777294274605,44.05,77772.26,46.2,0.01116,1e-05,1.99696]
[1777294279639,44.05,77772.02,46.2,0.01116,1e-05,1.9964]
[1777294284674,44.05,77772.68,46.2,0.01116,1e-05,1.99724]
[1777294290717,44.05,77771.06,46.2,0.01114,1e-05,1.9945]
[1777294295751,44.05,77770.8,46.2,0.01113,1e-05,1.99237]
[1777294300787,44.05,77770.74,46.2,0.01113,1e-05,1.99211]
[1777294305822,44.05,77770.52,46.2,0.01113,1e-05,1.99161]
[1777294310856,44.05,77769.24,46.2,0.01111,1e-05,1.98949]
[1777294315892,44.05,77768.84,46.2,0.01111,1e-05,1.98872]
[1777294317019,44.05,77768.84,46.2,0.01111,1e-05,1.98872]
[1777294318735,44.05,77769.19,46.2,0.01111,1e-05,1.98923]
[1777294319552,44.05,77768.89,46.2,0.01111,1e-05,1.98874]
[1777294325962,44.04,77767.55,46.2,0.0111,1e-05,1.98665]
[1777294330997,44.04,77766.87,46.2,0.01109,1e-05,1.9856]
[1777294333876,44.04,77771.12,46.2,0.01113,1e-05,1.99215]
[1777294337198,44.04,77771.43,46.2,0.01113,1e-05,1.9926]
[1777294337843,44.04,77771.66,46.2,0.01114,1e-05,1.99286]
[1777294338722,44.04,77771.66,46.2,0.01114,1e-05,1.99286]
[1777294342243,44.04,77771.49,46.2,0.01113,1e-05,1.99256]
[1777294348117,44.04,77774.66,46.2,0.01116,1e-05,1.99727]
[1777294352381,44.04,77774.16,46.2,0.01115,1e-05,1.99476]
[1777294352927,44.04,77775.16,46.2,0.01116,1e-05,1.99628]
[1777294358188,44.04,77771.32,46.2,0.01112,1e-05,1.99015]
[1777294363222,44.04,77771.78,46.2,0.01112,1e-05,1.99074]
[1777294365688,44.04,77770.98,46.2,0.01112,1e-05,1.98948]
[1777294371278,44.04,77762.63,46.2,0.01103,1e-05,1.97661]
[1777294376314,44.04,77762.24,46.2,0.01103,1e-05,1.97601]
[1777294381349,44.04,77756.76,46.2,0.01098,1e-05,1.96761]
[1777294386392,44.04,77745.43,46.2,0.01087,1e-05,1.95035]
[1777294391427,44.04,77745.46,46.2,0.01087,1e-05,1.95039]
[1777294397468,44.04,77746.62,46.2,0.01088,1e-05,1.95215]
[1777294400737,44.04,77746.69,46.2,0.01088,1e-05,1.95226]
[1777294411567,44.04,77746.69,46.2,0.01087,1e-05,1.95072]
[1777294417744,44.04,77746.69,46.2,0.01087,1e-05,1.95072]
[1777294423651,44.04,77747.21,46.2,0.01088,1e-05,1.95151]
[1777294428685,44.04,77746.34,46.2,0.01087,1e-05,1.95019]
[1777294431707,44.04,77727.46,46.2,0.01069,1e-05,1.92169]
[1777294434798,44.04,77717.78,46.2,0.0106,1e-05,1.9072]
[1777294440770,44.04,77709.9,46.2,0.01053,1e-05,1.89548]
[1777294445805,44.04,77708.46,46.2,0.01051,1e-05,1.89334]
[1777294449858,44.04,77708.24,46.2,0.01051,1e-05,1.89302]
[1777294455885,44.04,77697.31,46.2,0.01041,1e-05,1.87686]
[1777294460338,44.04,77699.36,46.2,0.01043,1e-05,1.87989]
[1777294465955,44.04,77703.62,46.2,0.01047,1e-05,1.88618]
[1777294470989,44.04,77700.44,46.2,0.01044,1e-05,1.88148]
[1777294472757,44.04,77700.44,46.2,0.01044,1e-05,1.88148]
[1777294475024,44.04,77664.55,46.2,0.0101,1e-05,1.82764]
[1777294480059,44.04,77668.96,46.2,0.01014,1e-05,1.83401]
[1777294485094,44.04,77668.33,46.2,0.01014,1e-05,1.8331]
[1777294489749,44.04,77669.71,46.2,0.01015,1e-05,1.8351]
[1777294489769,44.04,77687.81,46.2,0.01031,1e-05,1.86143]
[1777294495164,44.04,77687.65,46.2,0.01031,1e-05,1.86119]
[1777294500199,44.04,77686.77,46.2,0.0103,1e-05,1.8599]
[1777294505235,44.04,77691.34,46.2,0.01035,1e-05,1.8666]
[1777294506775,44.04,77691.34,46.2,0.01035,1e-05,1.8666]
[1777294512286,44.04,77698.11,46.2,0.01041,1e-05,1.87654]
[1777294514259,44.04,77698.93,46.2,0.01042,1e-05,1.87775]
[1777294517080,44.04,77705.19,46.2,0.01048,1e-05,1.88731]
[1777294522354,44.05,77705.08,46.2,0.01048,1e-05,1.88803]
[1777294527390,44.05,77704.64,46.2,0.01048,1e-05,1.88814]
[1777294532315,44.05,77705.35,46.2,0.01048,1e-05,1.88829]
[1777294537462,44.06,77703.38,46.2,0.01047,1e-05,1.88632]
[1777294542496,44.06,77704.33,46.2,0.01049,1e-05,1.88851]
[1777294547531,44.06,77703.44,46.2,0.01048,1e-05,1.88797]
[1777294552566,44.07,77703.4,46.2,0.01049,1e-05,1.8887]
[1777294557602,44.07,77692.91,46.2,0.01039,1e-05,1.87401]
[1777294562636,44.07,77691.56,46.2,0.01039,1e-05,1.87295]
[1777294567672,44.08,77679.07,46.2,0.01028,1e-05,1.85561]
[1777294569871,44.08,77680.39,46.2,0.01029,1e-05,1.85775]
[1777294573683,44.08,77679.26,46.2,0.01028,1e-05,1.8563]
[1777294574250,44.08,77678.13,46.2,0.01027,1e-05,1.85466]
[1777294576233,44.08,77676.06,46.2,0.01025,1e-05,1.85164]
[1777294579174,44.08,77673.08,46.2,0.01023,1e-05,1.84796]
[1777294579177,44.08,77673.08,46.2,0.01023,1e-05,1.84796]
[1777294579423,44.08,77673.08,46.2,0.01023,1e-05,1.84796]
[1777294580293,44.08,77671.08,46.2,0.01021,1e-05,1.84506]
[1777294581078,44.08,77668.67,46.2,0.01019,1e-05,1.84179]
[1777294586807,44.09,77659.84,46.2,0.01012,1e-05,1.83047]
[1777294590191,44.09,77657.47,46.2,0.01011,1e-05,1.82782]
[1777294590219,44.09,77657.47,46.2,0.01011,1e-05,1.82782]
[1777294592216,44.09,77643.92,46.2,0.00998,1e-05,1.80692]
[1777294593095,44.09,77645.16,46.2,0.00999,1e-05,1.80898]
[1777294595538,44.09,77644.2,46.2,0.00998,1e-05,1.80761]
[1777294600389,44.1,77644.38,46.2,0.00999,1e-05,1.80903]
[1777294605940,44.11,77644.83,46.2,0.01001,1e-05,1.81138]
[1777294610975,44.11,77655.46,46.2,0.01011,1e-05,1.82797]
[1777294616012,44.12,77661.57,46.2,0.01017,1e-05,1.83799]
[1777294617412,44.12,77662.15,46.2,0.01018,1e-05,1.83906]
[1777294623061,44.13,77667.78,46.2,0.01024,1e-05,1.84854]
[1777294628096,44.13,77661.08,46.2,0.01018,1e-05,1.83994]
[1777294633135,44.14,77660.73,46.2,0.01019,1e-05,1.84058]
[1777294638166,44.14,77659.0,46.2,0.01018,1e-05,1.83922]
[1777294643201,44.15,77659.75,46.2,0.01019,1e-05,1.84142]
[1777294648236,44.15,77660.87,46.2,0.01021,1e-05,1.84414]
[1777294653270,44.15,77662.88,46.2,0.01023,1e-05,1.84664]
[1777294658306,44.16,77653.55,46.2,0.01015,1e-05,1.83424]
[1777294663341,44.16,77655.26,46.2,0.01017,1e-05,1.83785]
[1777294668376,44.17,77654.84,46.2,0.01018,1e-05,1.83837]
[1777294672721,44.17,77655.24,46.2,0.01018,1e-05,1.83961]
[1777294673699,44.17,77655.36,46.2,0.01019,1e-05,1.84022]
[1777294679453,44.18,77655.37,46.2,0.0102,1e-05,1.84132]
[1777294684488,44.18,77653.36,46.2,0.01018,1e-05,1.83948]
[1777294689522,44.19,77653.12,46.2,0.01019,1e-05,1.84022]
[1777294694558,44.19,77653.78,46.2,0.0102,1e-05,1.84246]
[1777294700599,44.2,77654.03,46.2,0.01021,1e-05,1.84408]
[1777294705634,44.2,77650.28,46.2,0.01019,1e-05,1.8397]
[1777294710670,44.21,77656.39,46.2,0.01025,1e-05,1.84959]
[1777294715706,44.21,77655.89,46.2,0.01024,1e-05,1.84839]
[1777294717730,44.21,77655.74,46.2,0.01024,1e-05,1.84838]
[1777294719964,44.21,77642.23,46.2,0.01012,1e-05,1.82907]
[1777294725781,44.22,77648.59,46.2,0.01019,1e-05,1.83956]
[1777294728028,44.22,77648.4,46.2,0.01019,1e-05,1.8395]
[1777294733836,44.23,77641.66,46.2,0.01014,1e-05,1.83135]
[1777294738872,44.23,77645.24,46.2,0.01017,1e-05,1.83761]
[1777294743907,44.24,77640.16,46.2,0.01014,1e-05,1.8314]
[1777294745045,44.24,77640.16,46.2,0.01014,1e-05,1.8314]
[1777294750956,44.25,77639.91,46.2,0.01014,1e-05,1.83263]
[1777294755990,44.25,77629.32,46.2,0.01006,1e-05,1.81866]
[1777294757416,44.25,77630.57,46.2,0.01007,1e-05,1.8207]
[1777294763040,44.26,77629.38,46.2,0.01007,1e-05,1.82045]
[1777294768074,44.26,77629.1,46.2,0.01007,1e-05,1.82125]
[1777294768560,44.26,77629.1,46.2,0.01007,1e-05,1.82125]
[1777294768697,44.26,77629.1,46.2,0.01007,1e-05,1.82125]
[1777294769008,44.26,77629.1,46.2,0.01007,1e-05,1.82125]
[1777294774117,44.27,77627.21,46.2,0.01006,1e-05,1.81849]
[1777294776584,44.27,77628.97,46.2,0.01008,1e-05,1.82149]
[1777294777009,44.27,77628.97,46.2,0.01008,1e-05,1.82149]
[1777294777447,44.27,77631.14,46.2,0.0101,1e-05,1.82484]
[1777294779586,44.27,77633.98,46.2,0.01012,1e-05,1.82891]
[1777294779617,44.27,77633.98,46.2,0.01012,1e-05,1.82891]
[1777294785194,44.28,77646.3,46.2,0.01024,1e-05,1.84772]
[1777294790229,44.28,77661.06,46.2,0.01038,1e-05,1.87012]
[1777294792859,44.28,77669.99,46.2,0.01046,1e-05,1.88351]
[1777294798285,44.29,77668.96,46.2,0.01046,1e-05,1.88281]
[1777294803320,44.29,77658.27,46.2,0.01037,1e-05,1.86789]
[1777294807116,44.29,77659.24,46.2,0.01038,1e-05,1.86964]
[1777294812383,44.3,77658.33,46.2,0.01038,1e-05,1.86947]
[1777294817417,44.3,77659.2,46.2,0.01039,1e-05,1.87158]
[1777294818395,44.3,77659.2,46.2,0.01039,1e-05,1.87158]
[1777294823460,44.3,77676.38,46.2,0.01055,1e-05,1.89772]
[1777294828496,44.31,77685.48,46.2,0.01064,1e-05,1.91179]
[1777294833530,44.31,77688.88,46.2,0.01067,1e-05,1.91579]
[1777294838579,44.31,77693.16,46.2,0.01071,1e-05,1.92261]
[1777294843615,44.31,77694.18,46.2,0.01072,1e-05,1.92452]
[1777294848649,44.31,77678.88,46.2,0.01058,1e-05,1.90211]
[1777294853685,44.32,77686.28,46.2,0.01066,1e-05,1.9136]
[1777294858721,44.32,77682.37,46.2,0.01062,1e-05,1.90838]
[1777294863755,44.32,77682.35,46.2,0.01063,1e-05,1.90887]
[1777294868791,44.32,77687.05,46.2,0.01067,1e-05,1.91637]
[1777294873826,44.32,77700.0,46.2,0.0108,1e-05,1.93607]
[1777294878861,44.32,77704.44,46.2,0.01084,1e-05,1.943]
[1777294883899,44.33,77708.13,46.2,0.01088,1e-05,1.94872]
[1777294886920,44.33,77686.49,46.2,0.01067,1e-05,1.91637]
[1777294891956,44.33,77670.85,46.2,0.01052,1e-05,1.89223]
[1777294894625,44.33,77666.77,46.2,0.01049,1e-05,1.88649]
[1777294900017,44.33,77653.67,46.2,0.01037,1e-05,1.86743]
[1777294903667,44.33,77656.47,46.2,0.01039,1e-05,1.87152]
[1777294905492,44.33,77660.34,46.2,0.01043,1e-05,1.87719]
[1777294911095,44.33,77666.61,46.2,0.01049,1e-05,1.88729]
[1777294914845,44.34,77666.44,46.2,0.01049,1e-05,1.88746]
[1777294920158,44.34,77664.88,46.2,0.01048,1e-05,1.88601]
[1777294925192,44.34,77668.12,46.2,0.01052,1e-05,1.89146]
[1777294930394,44.34,77678.62,46.2,0.01062,1e-05,1.9075]
[1777294931834,44.35,77680.99,46.2,0.01064,1e-05,1.91123]
[1777294937277,44.35,77678.43,46.2,0.01062,1e-05,1.90805]
[1777294942311,44.35,77676.96,46.2,0.01061,1e-05,1.90635]
[1777294947349,44.35,77674.36,46.2,0.01059,1e-05,1.90303]
[1777294948891,44.35,77671.78,46.2,0.01057,1e-05,1.89932]
[1777294954400,44.36,77672.93,46.2,0.01058,1e-05,1.90023]
[1777294959435,44.36,77674.25,46.2,0.01059,1e-05,1.90279]
[1777294964470,44.36,77672.8,46.2,0.01058,1e-05,1.90125]
[1777294969504,44.36,77671.59,46.2,0.01057,1e-05,1.90008]
[1777294974540,44.37,77676.69,46.2,0.01063,1e-05,1.90825]
[1777294979575,44.37,77674.27,46.2,0.01061,1e-05,1.90524]
[1777294984610,44.37,77667.68,46.2,0.01055,1e-05,1.8961]
[1777294989680,44.37,77671.9,46.2,0.01059,1e-05,1.90287]
[1777294995687,44.38,77669.31,46.2,0.01057,1e-05,1.89991]
[1777295000009,44.38,77669.0,46.2,0.01057,1e-05,1.89984]
[1777295005759,44.38,77655.45,46.2,0.01045,1e-05,1.88093]
[1777295010794,44.39,77654.12,46.2,0.01045,1e-05,1.87977]
[1777295015829,44.39,77655.97,46.2,0.01046,1e-05,1.88177]
[1777295017072,44.39,77655.97,46.2,0.01046,1e-05,1.88177]
[1777295022878,44.4,77664.14,46.2,0.01054,1e-05,1.8949]
[1777295027912,44.4,77664.28,46.2,0.01055,1e-05,1.89573]
[1777295032948,44.4,77669.96,46.2,0.01061,1e-05,1.90471]
[1777295034091,44.4,77669.96,46.2,0.01061,1e-05,1.90471]
[1777295039997,44.4,77668.84,46.2,0.0106,1e-05,1.90382]
[1777295045031,44.41,77668.2,46.2,0.0106,1e-05,1.90341]
[1777295047880,44.41,77662.36,46.2,0.01055,1e-05,1.89502]
[1777295053088,44.41,77661.59,46.2,0.01054,1e-05,1.89463]
[1777295058122,44.41,77662.05,46.2,0.01055,1e-05,1.89592]
[1777295063158,44.42,77663.13,46.2,0.01056,1e-05,1.8981]
[1777295064899,44.42,77663.19,46.2,0.01057,1e-05,1.8983]
[1777295070208,44.42,77657.8,46.2,0.01052,1e-05,1.89111]
[1777295075243,44.42,77656.53,46.2,0.01051,1e-05,1.88839]
[1777295080277,44.43,77656.69,46.2,0.01051,1e-05,1.88929]
[1777295081930,44.43,77654.33,46.2,0.01049,1e-05,1.88595]
[1777295087328,44.43,77655.24,46.2,0.0105,1e-05,1.88813]
[1777295092395,44.43,77657.06,46.2,0.01052,1e-05,1.89146]
[1777295097430,44.44,77658.98,46.2,0.01055,1e-05,1.89492]
[1777295102465,44.44,77669.69,46.2,0.01065,1e-05,1.91132]
[1777295107499,44.44,77663.7,46.2,0.0106,1e-05,1.90296]
[1777295112534,44.44,77657.3,46.2,0.01054,1e-05,1.89407]
[1777295115984,44.44,77658.05,46.2,0.01055,1e-05,1.89555]
[1777295121599,44.45,77655.6,46.2,0.01053,1e-05,1.89271]
[1777295126634,44.45,77657.75,46.2,0.01056,1e-05,1.89651]
[1777295131668,44.45,77657.65,46.2,0.01055,1e-05,1.89544]
[1777295132997,44.45,77657.65,46.2,0.01055,1e-05,1.89544]
[1777295138718,44.46,77657.0,46.2,0.01055,1e-05,1.89534]
[1777295143753,44.46,77648.69,46.2,0.01048,1e-05,1.88377]
[1777295148788,44.46,77647.3,46.2,0.01047,1e-05,1.88245]
[1777295153823,44.47,77650.71,46.2,0.01051,1e-05,1.88814]
[1777295158858,44.47,77651.22,46.2,0.01051,1e-05,1.88955]
[1777295163902,44.47,77664.52,46.2,0.01064,1e-05,1.90976]
[1777295168936,44.47,77666.54,46.2,0.01066,1e-05,1.91321]
[1777295173972,44.47,77667.9,46.2,0.01068,1e-05,1.91565]
[1777295179007,44.48,77673.83,46.2,0.01074,1e-05,1.9249]
[1777295184044,44.48,77669.73,46.2,0.0107,1e-05,1.91923]
[1777295189079,44.48,77671.13,46.2,0.01072,1e-05,1.92169]
[1777295194114,44.48,77665.83,46.2,0.01066,1e-05,1.91268]
[1777295199149,44.48,77663.98,46.2,0.01065,1e-05,1.9104]
[1777295204184,44.49,77663.1,46.2,0.01064,1e-05,1.90956]
[1777295209222,44.49,77664.35,46.2,0.01066,1e-05,1.91189]
[1777295214257,44.49,77667.5,46.2,0.01069,1e-05,1.91702]
[1777295219292,44.49,77675.2,46.2,0.01076,1e-05,1.92892]
[1777295224327,44.49,77685.77,46.2,0.01087,1e-05,1.94504]
[1777295229362,44.49,77684.03,46.2,0.01085,1e-05,1.9426]
[1777295234398,44.49,77689.26,46.2,0.0109,1e-05,1.95065]
[1777295239432,44.49,77693.36,46.2,0.01094,1e-05,1.95692]
[1777295244467,44.49,77693.07,46.2,0.01094,1e-05,1.95656]
[1777295249502,44.5,77694.11,46.2,0.01095,1e-05,1.95822]
[1777295254537,44.5,77687.46,46.2,0.01088,1e-05,1.94683]
[1777295259572,44.5,77697.06,46.2,0.01097,1e-05,1.96142]
[1777295264607,44.5,77699.63,46.2,0.011,1e-05,1.96536]
[1777295269642,44.5,77696.51,46.2,0.01097,1e-05,1.96068]
[1777295274677,44.5,77697.35,46.2,0.01098,1e-05,1.96203]
[1777295279711,44.5,77697.43,46.2,0.01098,1e-05,1.96223]
[1777295284747,44.5,77699.99,46.2,0.011,1e-05,1.96618]
[1777295289781,44.5,77705.34,46.2,0.01105,1e-05,1.97432]
[1777295294816,44.5,77703.84,46.2,0.01104,1e-05,1.97203]
[1777295299852,44.5,77703.9,46.2,0.01104,1e-05,1.97212]
[1777295304887,44.5,77704.4,46.2,0.01104,1e-05,1.97289]
[1777295309927,44.5,77700.24,46.2,0.011,1e-05,1.96658]
[1777295314961,44.5,77695.21,46.2,0.01095,1e-05,1.95754]
[1777295319997,44.5,77699.1,46.2,0.01099,1e-05,1.96356]
[1777295325032,44.5,77705.4,46.2,0.01105,1e-05,1.97319]
[1777295330658,44.5,77713.39,46.2,0.01112,1e-05,1.98535]
[1777295336110,44.5,77711.27,46.2,0.0111,1e-05,1.98201]
[1777295341145,44.5,77711.38,46.2,0.0111,1e-05,1.98212]
[1777295346180,44.5,77711.08,46.2,0.0111,1e-05,1.98158]
[1777295351215,44.5,77721.77,46.2,0.0112,1e-05,1.99783]
[1777295356609,44.5,77713.51,46.2,0.01112,1e-05,1.985]
[1777295362292,44.5,77720.56,46.2,0.01119,1e-05,1.99562]
[1777295367327,44.5,77721.27,46.2,0.01119,1e-05,1.99649]
[1777295372362,44.49,77715.71,46.2,0.01113,1e-05,1.98622]
[1777295377397,44.49,77723.45,46.2,0.0112,1e-05,1.99789]
[1777295383439,44.49,77727.19,46.2,0.01124,1e-05,2.0033]
[1777295388474,44.49,77738.14,46.2,0.01134,1e-05,2.01985]
[1777295393509,44.49,77749.05,46.2,0.01145,1e-05,2.03629]
[1777295398545,44.49,77755.45,46.2,0.01151,1e-05,2.0457]
[1777295403580,44.48,77758.42,46.2,0.01153,1e-05,2.04968]
[1777295408615,44.48,77754.08,46.2,0.01149,1e-05,2.0422]
[1777295413649,44.48,77752.93,46.2,0.01147,1e-05,2.03981]
[1777295418685,44.48,77752.7,46.2,0.01146,1e-05,2.03886]
[1777295423720,44.47,77752.57,46.2,0.01146,1e-05,2.03808]
[1777295428755,44.47,77753.81,46.2,0.01147,1e-05,2.03943]
[1777295433792,44.47,77754.56,46.2,0.01146,1e-05,2.03844]
[1777295438828,44.47,77754.18,46.2,0.01146,1e-05,2.0373]
[1777295443862,44.46,77752.7,46.2,0.01144,1e-05,2.03446]
[1777295448897,44.46,77761.2,46.2,0.01152,1e-05,2.04717]
[1777295453932,44.46,77768.65,46.2,0.01159,1e-05,2.05822]
[1777295458967,44.46,77774.24,46.2,0.01164,1e-05,2.06627]
[1777295464012,44.45,77773.22,46.2,0.01162,1e-05,2.06386]
[1777295469044,44.45,77781.77,46.2,0.01171,1e-05,2.07656]
[1777295474078,44.45,77781.87,46.2,0.0117,1e-05,2.07583]
[1777295479113,44.44,77781.97,46.2,0.0117,1e-05,2.07512]
[1777295484148,44.44,77771.85,46.2,0.01159,1e-05,2.05842]
[1777295489184,44.44,77768.41,46.2,0.01155,1e-05,2.05234]
[1777295491434,44.44,77767.49,46.2,0.01154,1e-05,2.05077]
[1777295497240,44.43,77760.72,46.2,0.01146,1e-05,2.03833]
[1777295502274,44.43,77766.14,46.2,0.01152,1e-05,2.04681]
[1777295507310,44.43,77768.49,46.2,0.01154,1e-05,2.0505]
[1777295512068,44.43,77767.93,46.2,0.01154,1e-05,2.04962]
[1777295512345,44.43,77748.76,46.2,0.01134,1e-05,2.0197]
[1777295513520,44.43,77748.76,46.2,0.01134,1e-05,2.0197]
[1777295516176,44.43,77730.89,46.2,0.01117,1e-05,1.99213]
[1777295522843,44.43,77727.63,46.2,0.01114,1e-05,1.98713]
[1777295530473,44.43,77733.22,46.2,0.01119,1e-05,1.99571]
[1777295535508,44.43,77731.57,46.2,0.01118,1e-05,1.99317]
[1777295540543,44.43,77730.69,46.2,0.01117,1e-05,1.99182]
[1777295545578,44.43,77733.82,46.2,0.0112,1e-05,1.99663]
[1777295548740,44.43,77735.67,46.2,0.01122,1e-05,1.99948]
[1777295554641,44.43,77743.59,46.2,0.01129,1e-05,2.01012]
[1777295559675,44.43,77741.46,46.2,0.01126,1e-05,2.00683]
[1777295564711,44.43,77740.06,46.2,0.01125,1e-05,2.00467]
[1777295565760,44.43,77740.06,46.2,0.01125,1e-05,2.00467]
[1777295571760,44.43,77738.12,46.2,0.01123,1e-05,2.00168]
[1777295576794,44.43,77737.09,46.2,0.01122,1e-05,2.00009]
[1777295581830,44.43,77737.63,46.2,0.01123,1e-05,2.00092]
[1777295582762,44.43,77737.63,46.2,0.01123,1e-05,2.00092]
[1777295585747,44.43,77736.62,46.2,0.01122,1e-05,1.99937]
[1777295590893,44.43,77747.7,46.2,0.01132,1e-05,2.01611]
[1777295595929,44.43,77747.05,46.2,0.01131,1e-05,2.01474]
[1777295599790,44.43,77754.64,46.2,0.01139,1e-05,2.02628]
[1777295604991,44.43,77759.02,46.2,0.01143,1e-05,2.03255]
[1777295610027,44.43,77759.34,46.2,0.01143,1e-05,2.03254]
[1777295615062,44.42,77760.75,46.2,0.01143,1e-05,2.03268]
[1777295620097,44.42,77754.55,46.2,0.01137,1e-05,2.02259]
[1777295623802,44.42,77755.04,46.2,0.01137,1e-05,2.02313]
[1777295629160,44.42,77743.86,46.2,0.01126,1e-05,2.00574]
[1777295630570,44.42,77741.81,46.2,0.01124,1e-05,2.00258]
[1777295634243,44.42,77742.29,46.2,0.01124,1e-05,2.00321]
[1777295640237,44.42,77736.05,46.2,0.01118,1e-05,1.99344]
[1777295645272,44.42,77737.55,46.2,0.01119,1e-05,1.99565]
[1777295646434,44.42,77737.55,46.2,0.01119,1e-05,1.99565]
[1777295646690,44.42,77737.55,46.2,0.01119,1e-05,1.99565]
[1777295648008,44.42,77736.42,46.2,0.01118,1e-05,1.99387]
[1777295653639,44.42,77738.4,46.2,0.0112,1e-05,1.99684]
[1777295659370,44.42,77739.11,46.2,0.01121,1e-05,1.99776]
[1777295662105,44.42,77738.67,46.2,0.0112,1e-05,1.99706]
[1777295665490,44.42,77741.39,46.2,0.01123,1e-05,2.0012]
[1777295671456,44.42,77739.96,46.2,0.01121,1e-05,1.9973]
[1777295676815,44.42,77739.75,46.2,0.0112,1e-05,1.99688]
[1777295679452,44.42,77736.97,46.2,0.01118,1e-05,1.99255]
[1777295679986,44.42,77736.97,46.2,0.01118,1e-05,1.99255]
[1777295683673,44.42,77719.61,46.2,0.01101,1e-05,1.96602]
[1777295689591,44.42,77717.34,46.2,0.01099,1e-05,1.96278]
[1777295694625,44.42,77717.94,46.2,0.01099,1e-05,1.96383]
[1777295695472,44.42,77717.94,46.2,0.01099,1e-05,1.96383]
[1777295700668,44.42,77712.38,46.2,0.01094,1e-05,1.95557]
[1777295703977,44.42,77708.62,46.2,0.01091,1e-05,1.94997]
[1777295704915,44.42,77704.11,46.2,0.01086,1e-05,1.94323]
[1777295710738,44.42,77698.29,46.2,0.01081,1e-05,1.93498]
[1777295715773,44.42,77700.75,46.2,0.01084,1e-05,1.93904]
[1777295720807,44.42,77704.34,46.2,0.01087,1e-05,1.94473]
[1777295725843,44.43,77708.76,46.2,0.01092,1e-05,1.95163]
[1777295730877,44.43,77717.09,46.2,0.011,1e-05,1.96439]
[1777295735912,44.43,77718.43,46.2,0.011,1e-05,1.96496]
[1777295740948,44.43,77718.2,46.2,0.011,1e-05,1.96468]
[1777295745983,44.43,77717.94,46.2,0.011,1e-05,1.96434]
[1777295751019,44.43,77718.8,46.2,0.01101,1e-05,1.96571]
[1777295756054,44.43,77721.25,46.2,0.01103,1e-05,1.96948]
[1777295762096,44.43,77729.86,46.2,0.01111,1e-05,1.98253]
[1777295767131,44.43,77728.53,46.2,0.0111,1e-05,1.98041]
[1777295770326,44.43,77731.09,46.2,0.01113,1e-05,1.9843]
[1777295771097,44.43,77744.17,46.2,0.01125,1e-05,2.00437]
[1777295776195,44.43,77750.12,46.2,0.01131,1e-05,2.01323]
[1777295781229,44.42,77747.18,46.2,0.01128,1e-05,2.00838]
[1777295786265,44.42,77747.26,46.2,0.01128,1e-05,2.00824]
[1777295791299,44.42,77747.31,46.2,0.01127,1e-05,2.00649]
[1777295796335,44.42,77747.57,46.2,0.01127,1e-05,2.00666]
[1777295801370,44.42,77748.73,46.2,0.01128,1e-05,2.00822]
[1777295806405,44.42,77747.99,46.2,0.01127,1e-05,2.00687]
[1777295811440,44.42,77747.66,46.2,0.01127,1e-05,2.00614]
[1777295816475,44.42,77747.8,46.2,0.01127,1e-05,2.00614]
[1777295821510,44.42,77747.87,46.2,0.01126,1e-05,2.00603]
[1777295825990,44.42,77747.98,46.2,0.01126,1e-05,2.00606]
[1777295826059,44.42,77749.04,46.2,0.01127,1e-05,2.0076]
[1777295827711,44.42,77749.07,46.2,0.01127,1e-05,2.00765]
[1777295827725,44.42,77748.37,46.2,0.01127,1e-05,2.00657]
[1777295833594,44.41,77758.92,46.2,0.01137,1e-05,2.02263]
[1777295838629,44.41,77760.96,46.2,0.01139,1e-05,2.02542]
[1777295843664,44.41,77756.62,46.2,0.01134,1e-05,2.01831]
[1777295848699,44.41,77750.66,46.2,0.01128,1e-05,2.00876]
[1777295853733,44.41,77753.52,46.2,0.0113,1e-05,2.01131]
[1777295858769,44.41,77755.59,46.2,0.01132,1e-05,2.01423]
[1777295863803,44.41,77752.89,46.2,0.01129,1e-05,2.00977]
[1777295864502,44.41,77752.89,46.2,0.01129,1e-05,2.00977]
[1777295865471,44.41,77752.16,46.2,0.01128,1e-05,2.00865]
[1777295868671,44.41,77751.43,46.2,0.01127,1e-05,2.00737]
[1777295870394,44.41,77752.32,46.2,0.01128,1e-05,2.0087]
[1777295879915,44.4,77759.0,46.2,0.01134,1e-05,2.01847]
[1777295884951,44.4,77766.22,46.2,0.01141,1e-05,2.0293]
[1777295889986,44.4,77766.93,46.2,0.01142,1e-05,2.02997]
[1777295895021,44.4,77767.67,46.2,0.01142,1e-05,2.03068]
[1777295900056,44.4,77767.68,46.2,0.01142,1e-05,2.03025]
[1777295905091,44.39,77769.1,46.2,0.01143,1e-05,2.03202]
[1777295910126,44.39,77778.56,46.2,0.01152,1e-05,2.04633]
[1777295915172,44.39,77793.41,46.2,0.01166,1e-05,2.06743]
[1777295920207,44.39,77792.09,46.2,0.01164,1e-05,2.06458]
[1777295925242,44.38,77778.4,46.2,0.0115,1e-05,2.04232]
[1777295930277,44.38,77777.72,46.2,0.01149,1e-05,2.04068]
[1777295935312,44.38,77777.91,46.2,0.01149,1e-05,2.04041]
[1777295940347,44.38,77776.97,46.2,0.01147,1e-05,2.03836]
[1777295945381,44.37,77777.05,46.2,0.01147,1e-05,2.03792]
[1777295946777,44.37,77776.92,46.2,0.01147,1e-05,2.03761]
[1777295947396,44.37,77774.13,46.2,0.01144,1e-05,2.03313]
[1777295947685,44.37,77774.13,46.2,0.01144,1e-05,2.03313]
[1777295948403,44.37,77775.17,46.2,0.01145,1e-05,2.03476]
[1777295950132,44.37,77775.68,46.2,0.01145,1e-05,2.03545]
[1777295950620,44.37,77775.6,46.2,0.01145,1e-05,2.03522]
[1777295952517,44.37,77775.37,46.2,0.01145,1e-05,2.03476]
[1777295957469,44.37,77755.78,46.2,0.01125,1e-05,2.0042]
[1777295962504,44.37,77755.4,46.2,0.01125,1e-05,2.00362]
[1777295968546,44.37,77754.41,46.2,0.01124,1e-05,2.00209]
[1777295973581,44.37,77753.85,46.2,0.01123,1e-05,1.99965]
[1777295978616,44.37,77753.18,46.2,0.01122,1e-05,1.99862]
[1777295983651,44.37,77752.5,46.2,0.01121,1e-05,1.99757]
[1777295988685,44.37,77752.71,46.2,0.01122,1e-05,1.99789]
[1777295993721,44.37,77762.4,46.2,0.01131,1e-05,2.01287]
[1777295998759,44.37,77761.59,46.2,0.0113,1e-05,2.01162]
[1777296004801,44.37,77761.5,46.2,0.0113,1e-05,2.01148]
[1777296009836,44.37,77763.34,46.2,0.01132,1e-05,2.01433]
[1777296014871,44.37,77764.48,46.2,0.01133,1e-05,2.0161]
[1777296019906,44.37,77764.67,46.2,0.01133,1e-05,2.01639]
[1777296024940,44.37,77764.35,46.2,0.01133,1e-05,2.0159]
[1777296029976,44.37,77764.96,46.2,0.01134,1e-05,2.01684]
[1777296033369,44.37,77764.83,46.2,0.01133,1e-05,2.01506]
[1777296039039,44.37,77763.96,46.2,0.01132,1e-05,2.01371]
[1777296044074,44.37,77764.34,46.2,0.01132,1e-05,2.0143]
[1777296049109,44.37,77764.18,46.2,0.01132,1e-05,2.01405]
[1777296050378,44.37,77764.18,46.2,0.01132,1e-05,2.01405]
[1777296055329,44.37,77764.81,46.2,0.01133,1e-05,2.01503]
[1777296061193,44.37,77767.72,46.2,0.01135,1e-05,2.01923]
[1777296066228,44.37,77771.34,46.2,0.01139,1e-05,2.02453]
[1777296071263,44.37,77773.48,46.2,0.01141,1e-05,2.02747]
[1777296076298,44.36,77789.04,46.2,0.01156,1e-05,2.05131]
[1777296081333,44.36,77789.16,46.2,0.01155,1e-05,2.05086]
[1777296086367,44.36,77786.05,46.2,0.01152,1e-05,2.04536]
[1777296091403,44.36,77789.44,46.2,0.01154,1e-05,2.04847]
[1777296096438,44.35,77791.18,46.2,0.01155,1e-05,2.05059]
[1777296101473,44.35,77787.73,46.2,0.01152,1e-05,2.04455]
[1777296106508,44.35,77778.8,46.2,0.01142,1e-05,2.03005]
[1777296112550,44.35,77777.55,46.2,0.01141,1e-05,2.02757]
[1777296117587,44.35,77777.49,46.2,0.0114,1e-05,2.02706]
[1777296122622,44.34,77776.69,46.2,0.01139,1e-05,2.02541]
[1777296127198,44.34,77777.94,46.2,0.0114,1e-05,2.02704]
[1777296132692,44.34,77778.28,46.2,0.01141,1e-05,2.02748]
[1777296135561,44.34,77778.52,46.2,0.01141,1e-05,2.02786]
[1777296137031,44.34,77778.48,46.2,0.01141,1e-05,2.02771]
[1777296137983,44.34,77778.59,46.2,0.01141,1e-05,2.0278]
[1777296141368,44.34,77778.23,46.2,0.0114,1e-05,2.02716]
[1777296146791,44.34,77777.19,46.2,0.01139,1e-05,2.02537]
[1777296151826,44.34,77771.79,46.2,0.01133,1e-05,2.01538]
[1777296156861,44.34,77758.12,46.2,0.0112,1e-05,1.99424]
[1777296161896,44.34,77756.22,46.2,0.01118,1e-05,1.99131]
[1777296166931,44.34,77755.78,46.2,0.01117,1e-05,1.99064]
[1777296169519,44.34,77756.01,46.2,0.01118,1e-05,1.99099]
[1777296170693,44.34,77759.03,46.2,0.01121,1e-05,1.99564]
[1777296175988,44.34,77757.23,46.2,0.01119,1e-05,1.99279]
[1777296182036,44.34,77757.97,46.2,0.01119,1e-05,1.99381]
[1777296186532,44.34,77757.35,46.2,0.01119,1e-05,1.99281]
[1777296192105,44.34,77757.52,46.2,0.01119,1e-05,1.99297]
[1777296198396,44.34,77758.04,46.2,0.01119,1e-05,1.99373]
[1777296204189,44.34,77758.25,46.2,0.01119,1e-05,1.99391]
[1777296209225,44.34,77757.45,46.2,0.01119,1e-05,1.9926]
[1777296214260,44.34,77757.75,46.2,0.01118,1e-05,1.99143]
[1777296220303,44.34,77758.62,46.2,0.01119,1e-05,1.99268]
[1777296225338,44.34,77768.77,46.2,0.01129,1e-05,2.00826]
[1777296230373,44.34,77770.82,46.2,0.01131,1e-05,2.01121]
[1777296235408,44.33,77770.95,46.2,0.01131,1e-05,2.01117]
[1777296240443,44.33,77772.34,46.2,0.01132,1e-05,2.01307]
[1777296245478,44.33,77780.74,46.2,0.0114,1e-05,2.02579]
[1777296250512,44.33,77782.88,46.2,0.01142,1e-05,2.02873]
[1777296255548,44.33,77787.58,46.2,0.01146,1e-05,2.03558]
[1777296260583,44.33,77798.09,46.2,0.01156,1e-05,2.05151]
[1777296265618,44.32,77796.35,46.2,0.01154,1e-05,2.04812]
[1777296270653,44.32,77795.66,46.2,0.01153,1e-05,2.0464]
[1777296275688,44.32,77793.97,46.2,0.0115,1e-05,2.04157]
[1777296280723,44.32,77802.95,46.2,0.01159,1e-05,2.05512]
[1777296285758,44.31,77800.72,46.2,0.01156,1e-05,2.05094]
[1777296291800,44.31,77797.03,46.2,0.01152,1e-05,2.04443]
[1777296296835,44.31,77795.31,46.2,0.0115,1e-05,2.04117]
[1777296300268,44.31,77795.57,46.2,0.0115,1e-05,2.04126]
[1777296300864,44.31,77773.34,46.2,0.01128,1e-05,2.00648]
[1777296303885,44.31,77753.64,46.2,0.01108,1e-05,1.97614]
[1777296308920,44.31,77751.61,46.2,0.01106,1e-05,1.97304]
[1777296314216,44.31,77743.14,46.2,0.01098,1e-05,1.96013]
[1777296319997,44.31,77734.46,46.2,0.0109,1e-05,1.94696]
[1777296325032,44.31,77731.24,46.2,0.01087,1e-05,1.9421]
[1777296330067,44.31,77722.6,46.2,0.01079,1e-05,1.92909]
[1777296331274,44.31,77722.6,46.2,0.01079,1e-05,1.92909]
[1777296337116,44.31,77724.24,46.2,0.01079,1e-05,1.93002]
[1777296342151,44.31,77723.87,46.2,0.01079,1e-05,1.92946]
[1777296348289,44.31,77720.76,46.2,0.01076,1e-05,1.92479]
[1777296354235,44.31,77724.23,46.2,0.01079,1e-05,1.93]
[1777296359270,44.31,77724.31,46.2,0.01079,1e-05,1.93012]
[1777296364305,44.31,77724.6,46.2,0.0108,1e-05,1.93056]
[1777296365295,44.31,77724.6,46.2,0.0108,1e-05,1.93056]
[1777296366819,44.31,77725.26,46.2,0.0108,1e-05,1.93155]
[1777296367705,44.31,77725.7,46.2,0.01081,1e-05,1.93221]
[1777296369928,44.31,77729.81,46.2,0.01085,1e-05,1.93847]
[1777296379409,44.31,77723.77,46.2,0.01079,1e-05,1.93014]
[1777296382322,44.31,77723.12,46.2,0.01079,1e-05,1.92932]
[1777296387466,44.31,77723.05,46.2,0.01079,1e-05,1.92969]
[1777296392501,44.31,77724.63,46.2,0.0108,1e-05,1.93092]
[1777296397537,44.32,77724.0,46.2,0.0108,1e-05,1.93037]
[1777296399332,44.32,77723.71,46.2,0.01079,1e-05,1.93001]
[1777296404586,44.32,77723.22,46.2,0.01079,1e-05,1.92976]
[1777296409621,44.32,77723.1,46.2,0.01079,1e-05,1.92999]
[1777296414656,44.32,77716.79,46.2,0.01074,1e-05,1.92094]
[1777296416346,44.32,77715.15,46.2,0.01072,1e-05,1.91859]
[1777296420035,44.32,77714.12,46.2,0.01072,1e-05,1.91746]
[1777296425733,44.32,77711.59,46.2,0.01069,1e-05,1.91368]
[1777296426704,44.32,77711.59,46.2,0.01069,1e-05,1.91368]
[1777296426800,44.32,77711.59,46.2,0.01069,1e-05,1.91368]
[1777296432782,44.33,77711.1,46.2,0.01069,1e-05,1.9136]
[1777296437817,44.33,77712.25,46.2,0.01071,1e-05,1.91582]
[1777296440713,44.33,77712.04,46.2,0.0107,1e-05,1.91571]
[1777296445873,44.33,77713.16,46.2,0.01072,1e-05,1.91798]
[1777296450908,44.33,77713.47,46.2,0.01073,1e-05,1.91892]
[1777296452132,44.33,77702.94,46.2,0.01062,1e-05,1.90181]
[1777296455976,44.34,77693.44,46.2,0.01053,1e-05,1.88815]
[1777296461984,44.34,77685.04,46.2,0.01046,1e-05,1.87688]
[1777296465667,44.34,77678.04,46.2,0.0104,1e-05,1.86715]
[1777296467109,44.35,77671.11,46.2,0.01034,1e-05,1.85742]
[1777296469024,44.35,77670.14,46.2,0.01033,1e-05,1.85621]
[1777296471233,44.35,77656.27,46.2,0.01021,1e-05,1.8368]
[1777296473079,44.35,77682.1,46.2,0.01045,1e-05,1.87481]
[1777296477676,44.35,77685.21,46.2,0.01048,1e-05,1.87987]
[1777296483151,44.36,77687.18,46.2,0.01051,1e-05,1.8839]
[1777296486783,44.36,77687.74,46.2,0.01051,1e-05,1.88503]
[1777296486872,44.36,77687.52,46.2,0.01051,1e-05,1.88501]
[1777296487519,44.36,77687.52,46.2,0.01051,1e-05,1.88501]
[1777296487552,44.36,77687.43,46.2,0.01052,1e-05,1.88567]
[1777296493221,44.37,77693.9,46.2,0.01058,1e-05,1.89597]
[1777296498408,44.37,77693.32,46.2,0.01058,1e-05,1.89563]
[1777296504299,44.37,77694.71,46.2,0.0106,1e-05,1.89862]
[1777296509334,44.38,77694.87,46.2,0.0106,1e-05,1.89948]
[1777296514370,44.38,77694.18,46.2,0.01059,1e-05,1.89758]
[1777296519405,44.38,77696.91,46.2,0.01062,1e-05,1.90228]
[1777296524440,44.39,77698.59,46.2,0.01064,1e-05,1.90551]
[1777296529475,44.39,77698.56,46.2,0.01065,1e-05,1.90606]
[1777296534509,44.39,77698.34,46.2,0.01065,1e-05,1.90631]
[1777296539544,44.39,77699.54,46.2,0.01066,1e-05,1.90866]
[1777296542566,44.39,77718.4,46.2,0.01084,1e-05,1.93713]
[1777296547601,44.4,77719.16,46.2,0.01085,1e-05,1.93857]
[1777296552636,44.4,77719.16,46.2,0.01086,1e-05,1.93886]
[1777296557671,44.4,77725.58,46.2,0.01092,1e-05,1.94881]
[1777296562705,44.4,77725.49,46.2,0.01092,1e-05,1.9489]
[1777296567741,44.4,77723.34,46.2,0.0109,1e-05,1.94589]
[1777296572776,44.4,77717.01,46.2,0.01083,1e-05,1.93507]
[1777296577811,44.4,77712.6,46.2,0.01079,1e-05,1.92885]
[1777296582846,44.4,77710.55,46.2,0.01078,1e-05,1.92621]
[1777296587880,44.41,77710.53,46.2,0.01078,1e-05,1.92661]
[1777296592916,44.41,77715.01,46.2,0.01082,1e-05,1.93374]
[1777296597950,44.41,77715.76,46.2,0.01083,1e-05,1.93522]
[1777296602986,44.41,77716.92,46.2,0.01085,1e-05,1.93734]
[1777296608034,44.41,77718.22,46.2,0.01086,1e-05,1.93959]
[1777296613072,44.41,77709.5,46.2,0.01078,1e-05,1.92676]
[1777296617141,44.41,77728.79,46.2,0.01097,1e-05,1.95606]
[1777296623147,44.42,77729.41,46.2,0.01097,1e-05,1.95724]
[1777296628182,44.42,77728.89,46.2,0.01097,1e-05,1.95663]
[1777296633217,44.42,77725.98,46.2,0.01093,1e-05,1.95083]
[1777296638252,44.42,77727.76,46.2,0.01095,1e-05,1.95374]
[1777296642280,44.42,77707.89,46.2,0.01077,1e-05,1.92404]
[1777296644737,44.43,77681.07,46.2,0.01053,1e-05,1.8871]
[1777296650336,44.45,77699.22,46.2,0.01074,1e-05,1.91916]
[1777296655371,44.46,77702.15,46.2,0.01077,1e-05,1.92398]
[1777296660406,44.47,77683.57,46.2,0.01062,1e-05,1.90011]
[1777296665441,44.5,77674.7,46.2,0.01058,1e-05,1.89375]
[1777296670481,44.51,77679.33,46.2,0.01064,1e-05,1.90359]
[1777296675516,44.52,77692.93,46.2,0.01077,1e-05,1.92439]
[1777296680553,44.52,77685.24,46.2,0.0107,1e-05,1.91334]
[1777296685595,44.52,77659.07,46.2,0.01046,1e-05,1.87527]
[1777296690033,44.52,77640.95,46.2,0.0103,1e-05,1.84979]
[1777296695969,44.53,77646.43,46.2,0.01035,1e-05,1.85722]
[1777296699986,44.54,77673.42,46.2,0.01061,1e-05,1.89907]
[1777296703197,44.54,77691.55,46.2,0.01078,1e-05,1.92628]
[1777296708446,44.54,77689.43,46.2,0.01077,1e-05,1.92348]
[1777296713167,44.54,77703.35,46.2,0.0109,1e-05,1.9446]
[1777296713262,44.54,77725.96,46.2,0.01112,1e-05,1.97889]
[1777296714370,44.54,77727.81,46.2,0.01113,1e-05,1.98169]
[1777296719837,44.54,77746.43,46.2,0.01132,1e-05,2.01008]
[1777296724872,44.54,77750.81,46.2,0.01136,1e-05,2.01645]
[1777296729907,44.54,77750.31,46.2,0.01135,1e-05,2.01523]
[1777296734942,44.54,77736.75,46.2,0.01121,1e-05,1.99411]
[1777296739977,44.54,77750.12,46.2,0.01134,1e-05,2.01449]
[1777296741960,44.54,77750.27,46.2,0.01134,1e-05,2.01464]
[1777296742897,44.54,77752.85,46.2,0.01137,1e-05,2.01857]
[1777296748034,44.53,77762.22,46.2,0.01146,1e-05,2.03261]
[1777296753069,44.53,77769.48,46.2,0.01152,1e-05,2.0418]
[1777296758105,44.53,77785.95,46.2,0.01168,1e-05,2.06693]
[1777296763140,44.52,77781.07,46.2,0.01163,1e-05,2.05841]
[1777296768175,44.52,77780.71,46.2,0.01162,1e-05,2.05703]
[1777296770207,44.52,77755.88,46.2,0.01137,1e-05,2.01808]
[1777296775244,44.52,77769.06,46.2,0.01149,1e-05,2.03795]
[1777296780280,44.52,77759.33,46.2,0.01139,1e-05,2.02221]
[1777296785315,44.51,77743.49,46.2,0.01123,1e-05,1.99724]
[1777296790350,44.51,77722.09,46.2,0.01103,1e-05,1.9644]
[1777296792532,44.51,77712.39,46.2,0.01093,1e-05,1.94977]
[1777296792639,44.51,77712.39,46.2,0.01093,1e-05,1.94977]
[1777296792949,44.51,77712.39,46.2,0.01093,1e-05,1.94977]
[1777296793371,44.52,77719.44,46.2,0.01101,1e-05,1.96112]
[1777296796392,44.57,77742.99,46.2,0.01132,1e-05,2.01078]
[1777296797677,44.58,77745.23,46.2,0.01135,1e-05,2.01482]
[1777296803441,44.59,77741.29,46.2,0.01133,1e-05,2.01215]
[1777296808480,44.65,77741.26,46.2,0.01142,1e-05,2.02553]
[1777296814275,44.72,77741.55,46.2,0.01152,1e-05,2.04146]
[1777296819557,44.84,77751.15,46.2,0.01181,1e-05,2.08569]
[1777296824592,44.93,77744.72,46.2,0.01189,1e-05,2.09734]
[1777296826608,44.96,77764.96,46.2,0.01215,1e-05,2.1377]
[1777296831429,45.0,77774.02,46.2,0.01231,1e-05,2.1621]
[1777296836269,45.06,77782.76,46.2,0.01249,1e-05,2.19003]
[1777296838614,45.09,77783.51,46.2,0.01254,1e-05,2.19844]
[1777296838695,45.09,77783.49,46.2,0.01256,1e-05,2.20072]
[1777296843730,45.01,77776.01,46.2,0.01234,1e-05,2.16673]
[1777296848766,44.93,77756.81,46.2,0.01202,1e-05,2.1175]
[1777296853802,44.87,77760.07,46.2,0.01195,1e-05,2.10806]
[1777296858837,44.85,77762.51,46.2,0.01194,1e-05,2.10528]
[1777296863871,44.83,77761.26,46.2,0.0119,1e-05,2.09961]
[1777296868907,44.8,77759.94,46.2,0.01183,1e-05,2.08915]
[1777296871936,44.79,77756.01,46.2,0.01179,1e-05,2.08246]
[1777296872951,44.79,77757.05,46.2,0.01179,1e-05,2.08226]
[1777296876999,44.79,77762.46,46.2,0.01184,1e-05,2.08989]
[1777296886026,44.78,77762.75,46.2,0.01182,1e-05,2.08791]
[1777296890054,44.78,77744.39,46.2,0.01163,1e-05,2.05811]
[1777296895089,44.77,77742.25,46.2,0.0116,1e-05,2.05236]
[1777296900124,44.76,77748.5,46.2,0.01165,1e-05,2.06128]
[1777296902139,44.76,77725.68,46.2,0.01142,1e-05,2.02537]
[1777296907173,44.76,77740.76,46.2,0.01157,1e-05,2.04815]
[1777296912209,44.75,77734.36,46.2,0.0115,1e-05,2.03746]
[1777296917243,44.75,77743.04,46.2,0.01158,1e-05,2.0502]
[1777296922279,44.75,77744.12,46.2,0.01159,1e-05,2.05112]
[1777296927314,44.74,77741.34,46.2,0.01155,1e-05,2.04595]
[1777296932349,44.74,77744.91,46.2,0.01158,1e-05,2.04912]
[1777296937383,44.74,77752.04,46.2,0.01164,1e-05,2.05939]
[1777296942217,44.73,77758.39,46.2,0.0117,1e-05,2.06861]
[1777296947455,44.73,77782.33,46.2,0.01194,1e-05,2.1052]
[1777296952490,44.72,77786.02,46.2,0.01196,1e-05,2.10976]
[1777296957525,44.72,77778.5,46.2,0.01188,1e-05,2.09641]
[1777296962562,44.71,77765.49,46.2,0.01174,1e-05,2.07454]
[1777296964546,44.71,77760.8,46.2,0.01169,1e-05,2.06693]
[1777296970606,44.71,77747.98,46.2,0.01155,1e-05,2.04593]
[1777296971627,44.71,77772.25,46.2,0.0118,1e-05,2.08359]
[1777296977056,44.7,77768.9,46.2,0.01176,1e-05,2.07739]
[1777296982709,44.7,77754.98,46.2,0.01161,1e-05,2.05421]
[1777296985026,44.7,77754.9,46.2,0.01161,1e-05,2.05391]
[1777296987744,44.69,77779.48,46.2,0.01185,1e-05,2.09189]
[1777296992779,44.69,77767.95,46.2,0.01172,1e-05,2.07085]
[1777296997816,44.68,77768.36,46.2,0.01171,1e-05,2.07056]
[1777297002852,44.68,77781.84,46.2,0.01184,1e-05,2.09084]
[1777297007888,44.68,77778.18,46.2,0.0118,1e-05,2.08382]
[1777297012923,44.67,77791.23,46.2,0.01192,1e-05,2.10335]
[1777297017958,44.66,77794.21,46.2,0.01194,1e-05,2.10675]
[1777297022996,44.66,77801.27,46.2,0.01201,1e-05,2.11671]
[1777297028033,44.65,77792.33,46.2,0.01191,1e-05,2.10066]
[1777297033067,44.65,77791.22,46.2,0.01189,1e-05,2.09759]
[1777297038103,44.64,77793.85,46.2,0.0119,1e-05,2.1005]
[1777297043137,44.64,77813.04,46.2,0.01209,1e-05,2.12993]
[1777297048173,44.63,77811.95,46.2,0.01207,1e-05,2.12664]
[1777297053208,44.62,77825.48,46.2,0.01219,1e-05,2.14542]
[1777297058243,44.62,77828.65,46.2,0.01222,1e-05,2.14897]
[1777297063278,44.61,77827.58,46.2,0.01219,1e-05,2.14554]
[1777297068313,44.6,77826.28,46.2,0.01217,1e-05,2.14178]
[1777297073348,44.6,77822.58,46.2,0.01212,1e-05,2.13418]
[1777297078383,44.59,77824.33,46.2,0.01213,1e-05,2.13544]
[1777297083418,44.58,77827.66,46.2,0.01215,1e-05,2.13926]
[1777297088453,44.58,77815.15,46.2,0.01201,1e-05,2.11748]
[1777297093487,44.57,77828.88,46.2,0.01215,1e-05,2.13817]
[1777297098524,44.56,77844.5,46.2,0.0123,1e-05,2.16195]
[1777297103559,44.56,77847.88,46.2,0.01232,1e-05,2.16572]
[1777297108594,44.55,77830.22,46.2,0.01213,1e-05,2.13515]
[1777297113629,44.54,77831.27,46.2,0.01212,1e-05,2.13367]
[1777297118665,44.54,77827.76,46.2,0.01207,1e-05,2.12652]
[1777297123700,44.53,77809.39,46.2,0.01187,1e-05,2.09564]
[1777297128735,44.53,77803.97,46.2,0.01181,1e-05,2.08586]
[1777297133769,44.52,77838.6,46.2,0.01216,1e-05,2.14044]
[1777297136862,44.52,77859.88,46.2,0.01238,1e-05,2.17426]
[1777297142841,44.51,77865.76,46.2,0.01243,1e-05,2.18168]
[1777297147877,44.5,77864.38,46.2,0.0124,1e-05,2.17749]
[1777297153429,44.5,77861.01,46.2,0.01235,1e-05,2.17047]
[1777297158954,44.49,77870.26,46.2,0.01244,1e-05,2.18311]
[1777297163988,44.48,77868.76,46.2,0.01241,1e-05,2.17879]
[1777297169023,44.47,77858.19,46.2,0.01228,1e-05,2.15965]
[1777297174307,44.47,77850.73,46.2,0.01219,1e-05,2.1445]
[1777297180102,44.46,77853.08,46.2,0.0122,1e-05,2.1462]
[1777297185138,44.45,77840.73,46.2,0.01206,1e-05,2.1246]
[1777297190173,44.45,77839.04,46.2,0.01203,1e-05,2.12055]
[1777297195208,44.44,77846.06,46.2,0.0121,1e-05,2.13035]
[1777297200243,44.44,77845.14,46.2,0.01208,1e-05,2.12774]
[1777297205278,44.43,77849.61,46.2,0.01211,1e-05,2.13335]
[1777297210313,44.42,77848.56,46.2,0.01209,1e-05,2.13025]
[1777297215348,44.42,77855.66,46.2,0.01216,1e-05,2.14037]
[1777297220383,44.41,77866.35,46.2,0.01226,1e-05,2.15627]
[1777297225418,44.41,77869.91,46.2,0.01229,1e-05,2.16044]
[1777297230453,44.4,77865.12,46.2,0.01223,1e-05,2.15096]
[1777297235488,44.39,77871.97,46.2,0.01228,1e-05,2.15889]
[1777297239674,44.39,77873.57,46.2,0.01229,1e-05,2.16052]
[1777297242091,44.38,77852.88,46.2,0.01207,1e-05,2.12582]
[1777297242469,44.38,77852.88,46.2,0.01207,1e-05,2.12582]
[1777297245643,44.38,77857.81,46.2,0.01211,1e-05,2.133]
[1777297248591,44.38,77849.57,46.2,0.01202,1e-05,2.11881]
[1777297252028,44.37,77835.5,46.2,0.01187,1e-05,2.0952]
[1777297254758,44.37,77862.95,46.2,0.01215,1e-05,2.13912]
[1777297257895,44.37,77866.01,46.2,0.01218,1e-05,2.14321]
[1777297260869,44.36,77868.69,46.2,0.0122,1e-05,2.14669]
[1777297270740,44.35,77878.8,46.2,0.01229,1e-05,2.15993]
[1777297275785,44.34,77883.63,46.2,0.01233,1e-05,2.1662]
[1777297278798,44.34,77902.99,46.2,0.01253,1e-05,2.19718]
[1777297279847,44.34,77902.99,46.2,0.01253,1e-05,2.19718]
[1777297282647,44.34,77929.04,46.2,0.0128,1e-05,2.23962]
[1777297283938,44.33,77929.53,46.2,0.0128,1e-05,2.23997]
[1777297285694,44.33,77911.58,46.2,0.0126,1e-05,2.20885]
[1777297290892,44.32,77922.28,46.2,0.0127,1e-05,2.22422]
[1777297295927,44.31,77929.54,46.2,0.01276,1e-05,2.23248]
[1777297300966,44.3,77941.16,46.2,0.01287,1e-05,2.24977]
[1777297306001,44.29,77940.39,46.2,0.01284,1e-05,2.24602]
[1777297311044,44.28,77956.89,46.2,0.01301,1e-05,2.2717]
[1777297316075,44.27,77944.13,46.2,0.01285,1e-05,2.24741]
[1777297321110,44.26,77942.4,46.2,0.01282,1e-05,2.24211]
[1777297322632,44.26,77942.4,46.2,0.01282,1e-05,2.24211]
[1777297324038,44.26,77935.53,46.2,0.01273,1e-05,2.22953]
[1777297326404,44.26,77936.69,46.2,0.01274,1e-05,2.23059]
[1777297327758,44.25,77937.61,46.2,0.01275,1e-05,2.23169]
[1777297328949,44.25,77927.53,46.2,0.01263,1e-05,2.21379]
[1777297328956,44.25,77907.8,46.2,0.01242,1e-05,2.18043]
[1777297329041,44.25,77907.8,46.2,0.01242,1e-05,2.18043]
[1777297329528,44.25,77907.8,46.2,0.01242,1e-05,2.18043]
[1777297330765,44.25,77899.84,46.2,0.01233,1e-05,2.16689]
[1777297330800,44.25,77919.85,46.2,0.01254,1e-05,2.20014]
[1777297331740,44.25,77919.85,46.2,0.01254,1e-05,2.20014]
[1777297332258,44.25,77927.66,46.2,0.01263,1e-05,2.21288]
[1777297333228,44.25,77931.88,46.2,0.01267,1e-05,2.21997]
[1777297334249,44.24,77953.3,46.2,0.0129,1e-05,2.25494]
[1777297335865,44.24,77953.3,46.2,0.0129,1e-05,2.25494]
[1777297341314,44.23,77941.43,46.2,0.01275,1e-05,2.23132]
[1777297345595,44.22,77937.25,46.2,0.01269,1e-05,2.2229]
[1777297346684,44.22,77932.45,46.2,0.01264,1e-05,2.21438]
[1777297352391,44.21,77916.7,46.2,0.01244,1e-05,2.18363]
[1777297357426,44.2,77907.33,46.2,0.01233,1e-05,2.16632]
[1777297362462,44.2,77903.14,46.2,0.01227,1e-05,2.15774]
[1777297367498,44.19,77897.7,46.2,0.0122,1e-05,2.14721]
[1777297372533,44.18,77886.2,46.2,0.01207,1e-05,2.12691]
[1777297377568,44.18,77883.98,46.2,0.01204,1e-05,2.12201]
[1777297382603,44.17,77884.8,46.2,0.01204,1e-05,2.12207]
[1777297387638,44.17,77870.46,46.2,0.01188,1e-05,2.09772]
[1777297391922,44.17,77857.68,46.2,0.01175,1e-05,2.07664]
[1777297392006,44.17,77857.68,46.2,0.01175,1e-05,2.07664]
[1777297392692,44.17,77818.47,46.2,0.01135,1e-05,2.01439]
[1777297393759,44.17,77818.47,46.2,0.01135,1e-05,2.01439]
[1777297399733,44.16,77799.89,46.2,0.01116,1e-05,1.98529]
[1777297404768,44.16,77796.62,46.2,0.01113,1e-05,1.98023]
[1777297408796,44.16,77776.83,46.2,0.01094,1e-05,1.94997]
[1777297409140,44.16,77776.83,46.2,0.01094,1e-05,1.94997]
[1777297409150,44.16,77776.83,46.2,0.01094,1e-05,1.94997]
[1777297414838,44.17,77774.73,46.2,0.01091,1e-05,1.94555]
[1777297419873,44.17,77780.63,46.2,0.01097,1e-05,1.95483]
[1777297424908,44.17,77780.27,46.2,0.01097,1e-05,1.95458]
[1777297429943,44.17,77781.22,46.2,0.01098,1e-05,1.95627]
[1777297433993,44.17,77780.76,46.2,0.01098,1e-05,1.95573]
[1777297437097,44.17,77784.7,46.2,0.01102,1e-05,1.96188]
[1777297440210,44.17,77786.79,46.2,0.01104,1e-05,1.96519]
[1777297440224,44.17,77786.79,46.2,0.01104,1e-05,1.96519]
[1777297443036,44.17,77815.51,46.2,0.01132,1e-05,2.00957]
[1777297448071,44.17,77830.78,46.2,0.01147,1e-05,2.03324]
[1777297453106,44.17,77826.01,46.2,0.01142,1e-05,2.02539]
[1777297458141,44.17,77828.41,46.2,0.01144,1e-05,2.02879]
[1777297463175,44.17,77834.27,46.2,0.0115,1e-05,2.03754]
[1777297468211,44.16,77842.48,46.2,0.01158,1e-05,2.04994]
[1777297473246,44.16,77842.34,46.2,0.01156,1e-05,2.04746]
[1777297475579,44.16,77841.54,46.2,0.01155,1e-05,2.04608]
[1777297480296,44.16,77863.78,46.2,0.01178,1e-05,2.08061]
[1777297485332,44.15,77853.68,46.2,0.01167,1e-05,2.06371]
[1777297490367,44.15,77851.64,46.2,0.01164,1e-05,2.05976]
[1777297495402,44.15,77867.47,46.2,0.0118,1e-05,2.08424]
[1777297500437,44.14,77855.86,46.2,0.01167,1e-05,2.06483]
[1777297505472,44.14,77862.23,46.2,0.01173,1e-05,2.07433]
[1777297510509,44.14,77866.89,46.2,0.01178,1e-05,2.08096]
[1777297515550,44.13,77857.64,46.2,0.01168,1e-05,2.06541]
[1777297520616,44.13,77851.44,46.2,0.01161,1e-05,2.05493]
[1777297525705,44.13,77846.81,46.2,0.01156,1e-05,2.04711]
[1777297529597,44.13,77846.74,46.2,0.01156,1e-05,2.0466]
[1777297531696,44.13,77819.21,46.2,0.01127,1e-05,2.00158]
[1777297536730,44.13,77810.65,46.2,0.01119,1e-05,1.98827]
[1777297541765,44.13,77808.01,46.2,0.01116,1e-05,1.98421]
[1777297546801,44.13,77808.81,46.2,0.01117,1e-05,1.98547]
[1777297551836,44.13,77807.04,46.2,0.01115,1e-05,1.98278]
[1777297556871,44.13,77806.14,46.2,0.01114,1e-05,1.98143]
[1777297560649,44.13,77804.54,46.2,0.01113,1e-05,1.97901]
[1777297565934,44.13,77797.48,46.2,0.01106,1e-05,1.9684]
[1777297570969,44.13,77787.24,46.2,0.01096,1e-05,1.95289]
[1777297575351,44.13,77772.19,46.2,0.01082,1e-05,1.93031]
[1777297581038,44.14,77756.32,46.2,0.01068,1e-05,1.90824]
[1777297586074,44.15,77748.2,46.2,0.01062,1e-05,1.89936]
[1777297591109,44.17,77738.06,46.2,0.01054,1e-05,1.8865]
[1777297596144,44.17,77755.57,46.2,0.01071,1e-05,1.91331]
[1777297597417,44.17,77758.83,46.2,0.01075,1e-05,1.91831]
[1777297603192,44.17,77761.74,46.2,0.01078,1e-05,1.92331]
[1777297608228,44.18,77787.26,46.2,0.01102,1e-05,1.96245]
[1777297613263,44.18,77787.11,46.2,0.01102,1e-05,1.96236]
[1777297618298,44.18,77779.27,46.2,0.01095,1e-05,1.95059]
[1777297623333,44.18,77777.98,46.2,0.01094,1e-05,1.94889]
[1777297628368,44.18,77778.59,46.2,0.01095,1e-05,1.95006]
[1777297632879,44.18,77771.39,46.2,0.01088,1e-05,1.93929]
[1777297632933,44.18,77771.39,46.2,0.01088,1e-05,1.93929]
[1777297633094,44.18,77771.42,46.2,0.01088,1e-05,1.9394]
[1777297633553,44.18,77771.42,46.2,0.01088,1e-05,1.9394]
[1777297633693,44.18,77771.42,46.2,0.01088,1e-05,1.9394]
[1777297634023,44.18,77771.42,46.2,0.01088,1e-05,1.9394]
[1777297634100,44.18,77771.42,46.2,0.01088,1e-05,1.9394]
[1777297634345,44.18,77725.74,46.2,0.01045,1e-05,1.87207]
[1777297634937,44.18,77725.74,46.2,0.01045,1e-05,1.87207]
[1777297635230,44.18,77693.04,46.2,0.01015,1e-05,1.82442]
[1777297635755,44.18,77693.04,46.2,0.01015,1e-05,1.82442]
[1777297636190,44.18,77693.04,46.2,0.01015,1e-05,1.82442]
[1777297636420,44.18,77649.62,46.2,0.00977,1e-05,1.76267]
[1777297636839,44.18,77649.62,46.2,0.00977,1e-05,1.76267]
[1777297637051,44.18,77631.76,46.2,0.00961,1e-05,1.73776]
[1777297638547,44.22,77677.05,46.2,0.01006,1e-05,1.80918]
[1777297640166,44.22,77677.05,46.2,0.01006,1e-05,1.80918]
[1777297641221,44.22,77689.55,46.2,0.01017,1e-05,1.82743]
[1777297641297,44.22,77689.55,46.2,0.01017,1e-05,1.82743]
[1777297643194,44.22,77661.02,46.2,0.00992,1e-05,1.78717]
[1777297644900,44.25,77669.39,46.2,0.01004,1e-05,1.80534]
[1777297646418,44.28,77671.3,46.2,0.01009,1e-05,1.8138]
[1777297648586,44.29,77684.52,46.2,0.01023,1e-05,1.83579]
[1777297649066,44.29,77684.52,46.2,0.01023,1e-05,1.83579]
[1777297650726,44.3,77674.0,46.2,0.01015,1e-05,1.82336]
[1777297652074,44.31,77670.77,46.2,0.01014,1e-05,1.82128]
[1777297652599,44.33,77635.36,46.2,0.00983,1e-05,1.77266]
[1777297654731,44.34,77624.64,46.2,0.00976,1e-05,1.76103]
[1777297660654,44.45,77628.82,46.2,0.00994,1e-05,1.78986]
[1777297665695,44.51,77632.89,46.2,0.01008,1e-05,1.81057]
[1777297667479,44.53,77634.96,46.2,0.01011,1e-05,1.81619]
[1777297668971,44.54,77648.54,46.2,0.01025,1e-05,1.83824]
[1777297672214,44.56,77654.61,46.2,0.01033,1e-05,1.85143]
[1777297674766,44.56,77679.24,46.2,0.01056,1e-05,1.8881]
[1777297679806,44.56,77675.14,46.2,0.01053,1e-05,1.88278]
[1777297684842,44.57,77677.26,46.2,0.01056,1e-05,1.88651]
[1777297689876,44.57,77703.16,46.2,0.0108,1e-05,1.92556]
[1777297694910,44.57,77679.26,46.2,0.01058,1e-05,1.89046]
[1777297699946,44.57,77677.19,46.2,0.01057,1e-05,1.88809]
[1777297704983,44.58,77702.55,46.2,0.01081,1e-05,1.92619]
[1777297710019,44.58,77706.23,46.2,0.01084,1e-05,1.93197]
[1777297715054,44.58,77696.96,46.2,0.01075,1e-05,1.91693]
[1777297720089,44.58,77712.89,46.2,0.0109,1e-05,1.94109]
[1777297725124,44.58,77720.15,46.2,0.01097,1e-05,1.95242]
[1777297730160,44.59,77702.72,46.2,0.01081,1e-05,1.92721]
[1777297733431,44.59,77698.83,46.2,0.01078,1e-05,1.92151]
[1777297734271,44.59,77692.67,46.2,0.01072,1e-05,1.9124]
[1777297734371,44.59,77674.25,46.2,0.01055,1e-05,1.88535]
[1777297740230,44.59,77672.67,46.2,0.01054,1e-05,1.88364]
[1777297745266,44.59,77666.51,46.2,0.01049,1e-05,1.87544]
[1777297750300,44.6,77644.84,46.2,0.01029,1e-05,1.84484]
[1777297750867,44.6,77644.84,46.2,0.01029,1e-05,1.84484]
[1777297752717,44.6,77651.57,46.2,0.01036,1e-05,1.85498]
[1777297754322,44.6,77651.44,46.2,0.01036,1e-05,1.85498]
[1777297755830,44.6,77660.88,46.2,0.01045,1e-05,1.86907]
[1777297761378,44.6,77669.87,46.2,0.01054,1e-05,1.88315]
[1777297764399,44.61,77694.59,46.2,0.01077,1e-05,1.92006]
[1777297769434,44.61,77693.7,46.2,0.01076,1e-05,1.91915]
[1777297774469,44.61,77682.82,46.2,0.01066,1e-05,1.90195]
[1777297779505,44.61,77689.7,46.2,0.01072,1e-05,1.91265]
[1777297784540,44.61,77686.58,46.2,0.0107,1e-05,1.90848]
[1777297789575,44.62,77664.56,46.2,0.0105,1e-05,1.87662]
[1777297794614,44.62,77650.39,46.2,0.01037,1e-05,1.85681]
[1777297799654,44.62,77654.29,46.2,0.01041,1e-05,1.86337]
[1777297804690,44.63,77638.82,46.2,0.01028,1e-05,1.84188]
[1777297809725,44.63,77644.33,46.2,0.01033,1e-05,1.85091]
[1777297814759,44.64,77636.93,46.2,0.01027,1e-05,1.84125]
[1777297819796,44.64,77651.15,46.2,0.01041,1e-05,1.86272]
[1777297824832,44.65,77638.11,46.2,0.0103,1e-05,1.84476]
[1777297829871,44.65,77639.04,46.2,0.01031,1e-05,1.84707]
[1777297834906,44.65,77637.66,46.2,0.0103,1e-05,1.84453]
[1777297839941,44.66,77638.62,46.2,0.01031,1e-05,1.8469]
[1777297844976,44.66,77646.29,46.2,0.01039,1e-05,1.85894]
[1777297850011,44.67,77636.86,46.2,0.01031,1e-05,1.84619]
[1777297855046,44.67,77635.84,46.2,0.0103,1e-05,1.84561]
[1777297860331,44.67,77638.55,46.2,0.01033,1e-05,1.85025]
[1777297866123,44.68,77636.05,46.2,0.01032,1e-05,1.84785]
[1777297866977,44.68,77636.05,46.2,0.01032,1e-05,1.84785]
[1777297867397,44.68,77636.05,46.2,0.01032,1e-05,1.84785]
[1777297867612,44.68,77636.05,46.2,0.01032,1e-05,1.84785]
[1777297868480,44.68,77621.5,46.2,0.01019,1e-05,1.82713]
[1777297869913,44.69,77602.43,46.2,0.01003,1e-05,1.80262]
[1777297870338,44.69,77602.43,46.2,0.01003,1e-05,1.80262]
[1777297872359,44.7,77622.96,46.2,0.01023,1e-05,1.83457]
[1777297873505,44.71,77617.1,46.2,0.01018,1e-05,1.82639]
[1777297873873,44.71,77613.31,46.2,0.01015,1e-05,1.82141]
[1777297874046,44.71,77613.31,46.2,0.01015,1e-05,1.82141]
[1777297874179,44.71,77611.69,46.2,0.01014,1e-05,1.8191]
[1777297876524,44.71,77611.9,46.2,0.01015,1e-05,1.82025]
[1777297879725,44.73,77607.13,46.2,0.01013,1e-05,1.81767]
[1777297882640,44.77,77600.79,46.2,0.01013,1e-05,1.81718]
[1777297886087,44.88,77598.9,46.2,0.01027,1e-05,1.84011]
[1777297889660,44.89,77607.4,46.2,0.01037,1e-05,1.85474]
[1777297890272,44.9,77613.81,46.2,0.01043,1e-05,1.8648]
[1777297891930,44.9,77632.47,46.2,0.0106,1e-05,1.89123]
[1777297893265,44.9,77636.01,46.2,0.01063,1e-05,1.89642]
[1777297895825,44.91,77615.05,46.2,0.01045,1e-05,1.86736]
[1777297896994,44.91,77620.58,46.2,0.01051,1e-05,1.87691]
[1777297898082,44.92,77612.51,46.2,0.01044,1e-05,1.86596]
[1777297903131,44.93,77601.59,46.2,0.01036,1e-05,1.85412]
[1777297904394,44.94,77595.43,46.2,0.01031,1e-05,1.84606]
[1777297908346,44.95,77593.97,46.2,0.01032,1e-05,1.8472]
[1777297910571,44.96,77586.63,46.2,0.01027,1e-05,1.83831]
[1777297913368,45.04,77587.28,46.2,0.01038,1e-05,1.85623]
[1777297913623,45.04,77587.28,46.2,0.01038,1e-05,1.85623]
[1777297915017,45.07,77596.03,46.2,0.01052,1e-05,1.87753]
[1777297916856,45.11,77595.15,46.2,0.01056,1e-05,1.88472]
[1777297919064,45.12,77597.34,46.2,0.01059,1e-05,1.88938]
[1777297919533,45.12,77596.54,46.2,0.01059,1e-05,1.88895]
[1777297919822,45.12,77596.54,46.2,0.01059,1e-05,1.88895]
[1777297922844,45.12,77585.47,46.2,0.01049,1e-05,1.87321]
[1777297925160,45.12,77589.96,46.2,0.01053,1e-05,1.87995]
[1777297925957,45.12,77591.94,46.2,0.01055,1e-05,1.88294]
[1777297927861,45.13,77600.04,46.2,0.01063,1e-05,1.89495]
[1777297929267,45.13,77609.6,46.2,0.01072,1e-05,1.90904]
[1777297934638,45.13,77611.73,46.2,0.01074,1e-05,1.91249]
[1777297940680,45.13,77612.12,46.2,0.01075,1e-05,1.91351]
[1777297945715,45.13,77624.96,46.2,0.01087,1e-05,1.9326]
[1777297950750,45.13,77628.33,46.2,0.0109,1e-05,1.93767]
[1777297955784,45.13,77628.49,46.2,0.01089,1e-05,1.93638]
[1777297960821,45.13,77617.75,46.2,0.01079,1e-05,1.9206]
[1777297965859,45.13,77637.13,46.2,0.01098,1e-05,1.94954]
[1777297967872,45.13,77658.22,46.2,0.01118,1e-05,1.98115]
[1777297972923,45.13,77655.71,46.2,0.01115,1e-05,1.97705]
[1777297975113,45.13,77662.12,46.2,0.01121,1e-05,1.98668]
[1777297980980,45.13,77678.27,46.2,0.01136,1e-05,2.01048]
[1777297983440,45.13,77676.37,46.2,0.01134,1e-05,2.00746]
[1777297987535,45.12,77671.44,46.2,0.01129,1e-05,1.99951]
[1777297987944,45.12,77675.99,46.2,0.01134,1e-05,2.00635]
[1777297988610,45.12,77675.99,46.2,0.01134,1e-05,2.00635]
[1777297988730,45.12,77695.18,46.2,0.01152,1e-05,2.03556]
[1777297989962,45.12,77700.13,46.2,0.01157,1e-05,2.04322]
[1777297990590,45.12,77700.13,46.2,0.01157,1e-05,2.04322]
[1777297990607,45.12,77700.73,46.2,0.01158,1e-05,2.04397]
[1777297990828,45.12,77700.73,46.2,0.01158,1e-05,2.04397]
[1777297992326,45.12,77708.92,46.2,0.01166,1e-05,2.05717]
[1777297992859,45.13,77708.96,46.2,0.01167,1e-05,2.05769]
[1777297993532,45.13,77702.84,46.2,0.01161,1e-05,2.04862]
[1777297993893,45.13,77702.84,46.2,0.01161,1e-05,2.04862]
[1777297995866,45.13,77700.31,46.2,0.01158,1e-05,2.04432]
[1777297996979,45.13,77695.86,46.2,0.01154,1e-05,2.03725]
[1777298002731,45.12,77694.19,46.2,0.01151,1e-05,2.03386]
[1777298013211,45.11,77704.32,46.2,0.01159,1e-05,2.04581]
[1777298018246,45.11,77705.97,46.2,0.0116,1e-05,2.04742]
[1777298023280,45.11,77702.13,46.2,0.01156,1e-05,2.04054]
[1777298028316,45.1,77694.17,46.2,0.01147,1e-05,2.02744]
[1777298033351,45.1,77677.37,46.2,0.0113,1e-05,2.00096]
[1777298038387,45.1,77677.24,46.2,0.0113,1e-05,2.00024]
[1777298041789,45.1,77675.39,46.2,0.01128,1e-05,1.99722]
[1777298044429,45.09,77654.45,46.2,0.01108,1e-05,1.96522]
[1777298049464,45.09,77647.28,46.2,0.01101,1e-05,1.95434]
[1777298054500,45.09,77659.68,46.2,0.01112,1e-05,1.97284]
[1777298059535,45.09,77668.03,46.2,0.0112,1e-05,1.98523]
[1777298064570,45.09,77683.53,46.2,0.01135,1e-05,2.0084]
[1777298069604,45.09,77687.51,46.2,0.01139,1e-05,2.01386]
[1777298071874,45.09,77687.43,46.2,0.01138,1e-05,2.0119]
[1777298071894,45.09,77687.43,46.2,0.01138,1e-05,2.0119]
[1777298072625,45.09,77698.19,46.2,0.01148,1e-05,2.02831]
[1777298077661,45.1,77709.16,46.2,0.01161,1e-05,2.04777]
[1777298082695,45.11,77706.57,46.2,0.01159,1e-05,2.0461]
[1777298087731,45.12,77708.81,46.2,0.01163,1e-05,2.05192]
[1777298092768,45.13,77707.24,46.2,0.01163,1e-05,2.05178]
[1777298096796,45.13,77727.69,46.2,0.01185,1e-05,2.08563]
[1777298101836,45.14,77742.0,46.2,0.01201,1e-05,2.11031]
[1777298106871,45.15,77728.14,46.2,0.01188,1e-05,2.09056]
[1777298108577,45.15,77723.56,46.2,0.01184,1e-05,2.08374]
[1777298113921,45.16,77738.24,46.2,0.012,1e-05,2.1093]
[1777298117799,45.17,77738.57,46.2,0.01201,1e-05,2.11055]
[1777298122984,45.18,77755.05,46.2,0.0122,1e-05,2.13929]
[1777298128019,45.18,77740.81,46.2,0.01206,1e-05,2.11806]
[1777298132047,45.19,77723.66,46.2,0.01189,1e-05,2.0907]
[1777298133309,45.19,77723.66,46.2,0.01189,1e-05,2.0907]
[1777298139105,45.2,77727.6,46.2,0.01194,1e-05,2.09959]
[1777298144751,45.21,77723.36,46.2,0.01191,1e-05,2.09444]
[1777298150182,45.22,77721.62,46.2,0.01191,1e-05,2.09446]
[1777298155217,45.23,77722.27,46.2,0.01193,1e-05,2.09744]
[1777298160252,45.23,77730.71,46.2,0.01203,1e-05,2.11268]
[1777298165287,45.24,77731.03,46.2,0.01204,1e-05,2.11492]
[1777298170322,45.25,77737.05,46.2,0.01212,1e-05,2.12622]
[1777298175357,45.25,77735.59,46.2,0.01211,1e-05,2.12549]
[1777298180392,45.26,77729.4,46.2,0.01206,1e-05,2.11736]
[1777298185427,45.27,77735.15,46.2,0.01213,1e-05,2.12824]
[1777298190461,45.27,77737.65,46.2,0.01217,1e-05,2.13385]
[1777298191150,45.27,77737.65,46.2,0.01217,1e-05,2.13385]
[1777298196505,45.28,77739.57,46.2,0.01219,1e-05,2.13717]
[1777298201540,45.29,77740.55,46.2,0.01221,1e-05,2.14029]
[1777298206575,45.29,77738.5,46.2,0.0122,1e-05,2.13852]
[1777298211610,45.3,77745.38,46.2,0.01228,1e-05,2.15103]
[1777298216644,45.31,77750.34,46.2,0.01234,1e-05,2.16045]
[1777298221680,45.31,77750.38,46.2,0.01235,1e-05,2.16188]
[1777298226714,45.32,77747.91,46.2,0.01233,1e-05,2.15924]
[1777298231750,45.32,77751.33,46.2,0.01238,1e-05,2.16615]
[1777298236784,45.33,77765.69,46.2,0.01254,1e-05,2.19077]
[1777298241820,45.33,77766.2,46.2,0.01255,1e-05,2.19266]
[1777298246854,45.34,77758.86,46.2,0.01248,1e-05,2.18183]
[1777298251890,45.34,77742.55,46.2,0.01231,1e-05,2.15498]
[1777298256924,45.35,77743.28,46.2,0.01232,1e-05,2.15758]
[1777298261960,45.35,77752.14,46.2,0.01243,1e-05,2.17331]
[1777298266996,45.36,77751.74,46.2,0.01243,1e-05,2.17398]
[1777298272031,45.37,77754.7,46.2,0.01247,1e-05,2.18033]
[1777298277069,45.37,77759.22,46.2,0.01253,1e-05,2.18893]
[1777298282105,45.38,77759.89,46.2,0.01254,1e-05,2.19121]
[1777298287140,45.38,77761.64,46.2,0.01257,1e-05,2.19528]
[1777298292175,45.39,77768.09,46.2,0.01265,1e-05,2.207]
[1777298297210,45.39,77777.09,46.2,0.01275,1e-05,2.22275]
[1777298300768,45.39,77774.05,46.2,0.01272,1e-05,2.21811]
[1777298302042,45.39,77772.89,46.2,0.01271,1e-05,2.21639]
[1777298311311,45.4,77767.82,46.2,0.01266,1e-05,2.20861]
[1777298316346,45.4,77771.47,46.2,0.0127,1e-05,2.21559]
[1777298321381,45.41,77771.77,46.2,0.01271,1e-05,2.21702]
[1777298326415,45.41,77776.63,46.2,0.01277,1e-05,2.2259]
[1777298331451,45.42,77777.47,46.2,0.01279,1e-05,2.2281]
[1777298336486,45.42,77772.88,46.2,0.01274,1e-05,2.22134]
[1777298341521,45.42,77774.85,46.2,0.01277,1e-05,2.22546]
[1777298346557,45.43,77788.5,46.2,0.01292,1e-05,2.24886]
[1777298351591,45.43,77788.8,46.2,0.01293,1e-05,2.24991]
[1777298356627,45.43,77778.31,46.2,0.01282,1e-05,2.2332]
[1777298361662,45.43,77775.73,46.2,0.0128,1e-05,2.22967]
[1777298366696,45.44,77775.02,46.2,0.01279,1e-05,2.22926]
[1777298371732,45.44,77777.8,46.2,0.01282,1e-05,2.23284]
[1777298376767,45.44,77766.66,46.2,0.01271,1e-05,2.2153]
[1777298377287,45.44,77766.66,46.2,0.01271,1e-05,2.2153]
[1777298381554,45.45,77749.91,46.2,0.01253,1e-05,2.18872]
[1777298387844,45.45,77763.45,46.2,0.01269,1e-05,2.21228]
[1777298392879,45.46,77757.41,46.2,0.01263,1e-05,2.20336]
[1777298397914,45.46,77757.6,46.2,0.01264,1e-05,2.20469]
[1777298402949,45.46,77745.94,46.2,0.01252,1e-05,2.18677]
[1777298407984,45.47,77742.78,46.2,0.01249,1e-05,2.18278]
[1777298413019,45.47,77742.97,46.2,0.0125,1e-05,2.18429]
[1777298418056,45.48,77755.4,46.2,0.01264,1e-05,2.20567]
[1777298423091,45.48,77758.53,46.2,0.01268,1e-05,2.21175]
[1777298425604,45.48,77756.8,46.2,0.01267,1e-05,2.20928]
[1777298425621,45.48,77756.8,46.2,0.01267,1e-05,2.20928]
[1777298425637,45.48,77756.8,46.2,0.01267,1e-05,2.20928]
[1777298425681,45.48,77756.8,46.2,0.01267,1e-05,2.20928]
[1777298426112,45.48,77778.87,46.2,0.01291,1e-05,2.24586]
[1777298427078,45.48,77778.87,46.2,0.01291,1e-05,2.24586]
[1777298428389,45.49,77783.61,46.2,0.01296,1e-05,2.25405]
[1777298430122,45.49,77795.39,46.2,0.01309,1e-05,2.27383]
[1777298431716,45.49,77799.42,46.2,0.01312,1e-05,2.27905]
[1777298432157,45.49,77816.53,46.2,0.01331,1e-05,2.30798]
[1777298433756,45.49,77817.93,46.2,0.01333,1e-05,2.31045]
[1777298439207,45.49,77825.66,46.2,0.01342,1e-05,2.32365]
[1777298440901,45.49,77825.52,46.2,0.01342,1e-05,2.32341]
[1777298446258,45.49,77827.27,46.2,0.01344,1e-05,2.32641]
[1777298451294,45.49,77822.6,46.2,0.01338,1e-05,2.31843]
[1777298456345,45.49,77815.87,46.2,0.01331,1e-05,2.30705]
[1777298461386,45.49,77819.25,46.2,0.01335,1e-05,2.3129]
[1777298466420,45.49,77825.0,46.2,0.01341,1e-05,2.32268]
[1777298471455,45.49,77823.04,46.2,0.01339,1e-05,2.31932]
[1777298476491,45.49,77821.68,46.2,0.01337,1e-05,2.31702]
[1777298481525,45.49,77817.22,46.2,0.01332,1e-05,2.30952]
[1777298486561,45.49,77821.8,46.2,0.01338,1e-05,2.3174]
[1777298491596,45.49,77810.34,46.2,0.01324,1e-05,2.29634]
[1777298496632,45.49,77809.86,46.2,0.01324,1e-05,2.29576]
[1777298502306,45.49,77805.36,46.2,0.01319,1e-05,2.28837]
[1777298511736,45.49,77804.12,46.2,0.01318,1e-05,2.28691]
[1777298516772,45.49,77809.43,46.2,0.01324,1e-05,2.29613]
[1777298521808,45.5,77792.82,46.2,0.01306,1e-05,2.26844]
[1777298524830,45.5,77772.49,46.2,0.01284,1e-05,2.23497]
[1777298528003,45.5,77762.52,46.2,0.01273,1e-05,2.21883]
[1777298533895,45.5,77764.62,46.2,0.01276,1e-05,2.2236]
[1777298536919,45.51,77790.57,46.2,0.01306,1e-05,2.26825]
[1777298541953,45.51,77776.2,46.2,0.01291,1e-05,2.24557]
[1777298544891,45.52,77769.23,46.2,0.01283,1e-05,2.2343]
[1777298550009,45.52,77776.17,46.2,0.01292,1e-05,2.24657]
[1777298553030,45.52,77797.82,46.2,0.01314,1e-05,2.28131]
[1777298558065,45.52,77798.19,46.2,0.01315,1e-05,2.2822]
[1777298563100,45.52,77790.06,46.2,0.01306,1e-05,2.26892]
[1777298568135,45.52,77781.49,46.2,0.01297,1e-05,2.25506]
[1777298572163,45.53,77761.72,46.2,0.01276,1e-05,2.2228]
[1777298577212,45.53,77756.25,46.2,0.01271,1e-05,2.21468]
[1777298582233,45.53,77754.78,46.2,0.0127,1e-05,2.21313]
[1777298587268,45.54,77759.1,46.2,0.01275,1e-05,2.22111]
[1777298592303,45.54,77758.0,46.2,0.01274,1e-05,2.22013]
[1777298597338,45.54,77751.45,46.2,0.01268,1e-05,2.21037]
[1777298602373,45.55,77742.86,46.2,0.0126,1e-05,2.19726]
[1777298607408,45.55,77731.66,46.2,0.01249,1e-05,2.18018]
[1777298612443,45.56,77723.72,46.2,0.0124,1e-05,2.16686]
[1777298618112,45.56,77731.47,46.2,0.01249,1e-05,2.18032]
[1777298623523,45.57,77743.69,46.2,0.01263,1e-05,2.20154]
[1777298628558,45.57,77748.77,46.2,0.01269,1e-05,2.21078]
[1777298633597,45.57,77748.74,46.2,0.01269,1e-05,2.21162]
[1777298638655,45.58,77757.68,46.2,0.01279,1e-05,2.22706]
[1777298643691,45.58,77749.42,46.2,0.01271,1e-05,2.21426]
[1777298648732,45.58,77746.97,46.2,0.01269,1e-05,2.21107]
[1777298653766,45.59,77743.59,46.2,0.01266,1e-05,2.20645]
[1777298658801,45.59,77745.34,46.2,0.01268,1e-05,2.21021]
[1777298663837,45.59,77742.03,46.2,0.01265,1e-05,2.20568]
[1777298668872,45.6,77741.01,46.2,0.01265,1e-05,2.20492]
[1777298673906,45.6,77740.81,46.2,0.01264,1e-05,2.20384]
[1777298678942,45.61,77743.48,46.2,0.01268,1e-05,2.20908]
[1777298681964,45.61,77725.41,46.2,0.01249,1e-05,2.18027]
[1777298686998,45.61,77719.38,46.2,0.01243,1e-05,2.17167]
[1777298692034,45.62,77717.26,46.2,0.01242,1e-05,2.16948]
[1777298697069,45.62,77717.54,46.2,0.01243,1e-05,2.17113]
[1777298702104,45.63,77717.04,46.2,0.01243,1e-05,2.17151]
[1777298707139,45.63,77713.52,46.2,0.01241,1e-05,2.16705]
[1777298712174,45.64,77704.66,46.2,0.01232,1e-05,2.15405]
[1777298714765,45.64,77694.51,46.2,0.01222,1e-05,2.13839]
[1777298718839,45.64,77698.12,46.2,0.01226,1e-05,2.14531]
[1777298724259,45.65,77695.25,46.2,0.01225,1e-05,2.14238]
[1777298729294,45.66,77696.17,46.2,0.01226,1e-05,2.14522]
[1777298734328,45.66,77699.82,46.2,0.0123,1e-05,2.15077]
[1777298738084,45.67,77696.1,46.2,0.01227,1e-05,2.14564]
[1777298740714,45.67,77685.51,46.2,0.01217,1e-05,2.12962]
[1777298741378,45.67,77682.86,46.2,0.01214,1e-05,2.12571]
[1777298746413,45.66,77697.86,46.2,0.01228,1e-05,2.14775]
[1777298747791,45.66,77699.78,46.2,0.0123,1e-05,2.15043]
[1777298747817,45.66,77699.78,46.2,0.0123,1e-05,2.15043]
[1777298748304,45.66,77699.78,46.2,0.0123,1e-05,2.15043]
[1777298748427,45.66,77726.67,46.2,0.01258,1e-05,2.19335]
[1777298748604,45.66,77726.67,46.2,0.01258,1e-05,2.19335]
[1777298750111,45.66,77732.64,46.2,0.01264,1e-05,2.20333]
[1777298751462,45.66,77733.05,46.2,0.01265,1e-05,2.2042]
[1777298752977,45.66,77728.22,46.2,0.0126,1e-05,2.1967]
[1777298753361,45.66,77728.22,46.2,0.0126,1e-05,2.1967]
[1777298753462,45.66,77718.74,46.2,0.0125,1e-05,2.18152]
[1777298754520,45.66,77718.74,46.2,0.0125,1e-05,2.18152]
[1777298758338,45.66,77714.39,46.2,0.01244,1e-05,2.17265]
[1777298760688,45.65,77714.89,46.2,0.01244,1e-05,2.17169]
[1777298761372,45.65,77714.89,46.2,0.01244,1e-05,2.17169]
[1777298761398,45.65,77714.89,46.2,0.01244,1e-05,2.17169]
[1777298761518,45.65,77724.06,46.2,0.01253,1e-05,2.1865]
[1777298762525,45.65,77741.17,46.2,0.01271,1e-05,2.21392]
[1777298764546,45.65,77763.1,46.2,0.01295,1e-05,2.25041]
[1777298765378,45.65,77763.1,46.2,0.01295,1e-05,2.25041]
[1777298767300,45.65,77755.66,46.2,0.01287,1e-05,2.23845]
[1777298770187,45.65,77751.57,46.2,0.01283,1e-05,2.23209]
[1777298770582,45.65,77751.57,46.2,0.01283,1e-05,2.23209]
[1777298772961,45.65,77751.8,46.2,0.01284,1e-05,2.23274]
[1777298775589,45.65,77754.94,46.2,0.01287,1e-05,2.23818]
[1777298776064,45.65,77755.75,46.2,0.01288,1e-05,2.23976]
[1777298776544,45.65,77755.75,46.2,0.01288,1e-05,2.23976]
[1777298776661,45.65,77755.75,46.2,0.01288,1e-05,2.23976]
[1777298777133,45.65,77764.18,46.2,0.01297,1e-05,2.25371]
[1777298777188,45.65,77764.18,46.2,0.01297,1e-05,2.25371]
[1777298777205,45.65,77764.18,46.2,0.01297,1e-05,2.25371]
[1777298777632,45.65,77764.18,46.2,0.01297,1e-05,2.25371]
[1777298777920,45.65,77772.65,46.2,0.01307,1e-05,2.26789]
[1777298778350,45.65,77772.65,46.2,0.01307,1e-05,2.26789]
[1777298778376,45.66,77821.76,46.2,0.01361,1e-05,2.351]
[1777298778966,45.66,77821.76,46.2,0.01361,1e-05,2.351]
[1777298779379,45.66,77821.76,46.2,0.01361,1e-05,2.351]
[1777298780471,45.65,77834.15,46.2,0.01375,1e-05,2.37225]
[1777298785724,45.65,77832.75,46.2,0.01373,1e-05,2.36885]
[1777298790586,45.65,77836.71,46.2,0.01377,1e-05,2.37538]
[1777298790645,45.65,77836.71,46.2,0.01377,1e-05,2.37538]
[1777298790772,45.65,77872.44,46.2,0.01418,1e-05,2.43768]
[1777298792406,45.65,77872.44,46.2,0.01418,1e-05,2.43768]
[1777298793336,45.65,77882.59,46.2,0.01429,1e-05,2.45347]
[1777298794650,45.65,77898.71,46.2,0.01448,1e-05,2.48193]
[1777298794907,45.65,77901.31,46.2,0.01451,1e-05,2.48628]
[1777298796282,45.64,77895.86,46.2,0.01444,1e-05,2.47621]
[1777298797892,45.64,77910.85,46.2,0.01462,1e-05,2.50251]
[1777298804220,45.63,77910.51,46.2,0.0146,1e-05,2.49982]
[1777298808887,45.63,77887.56,46.2,0.01431,1e-05,2.45694]
[1777298813924,45.62,77892.53,46.2,0.01436,1e-05,2.46437]
[1777298817577,45.62,77865.03,46.2,0.01404,1e-05,2.41504]
[1777298822987,45.62,77855.87,46.2,0.01392,1e-05,2.39802]
[1777298828031,45.61,77838.57,46.2,0.01372,1e-05,2.36732]
[1777298833065,45.61,77834.77,46.2,0.01367,1e-05,2.36028]
[1777298838099,45.61,77839.28,46.2,0.01372,1e-05,2.36759]
[1777298843135,45.61,77837.78,46.2,0.0137,1e-05,2.36451]
[1777298848171,45.61,77840.19,46.2,0.01372,1e-05,2.3682]
[1777298853206,45.6,77833.71,46.2,0.01364,1e-05,2.35474]
[1777298854259,45.6,77833.71,46.2,0.01364,1e-05,2.35474]
[1777298860256,45.6,77826.92,46.2,0.01356,1e-05,2.34269]
[1777298865290,45.6,77827.32,46.2,0.01356,1e-05,2.34308]
[1777298866980,45.6,77814.2,46.2,0.01341,1e-05,2.32063]
[1777298872449,45.6,77817.92,46.2,0.01345,1e-05,2.32697]
[1777298879389,45.6,77824.38,46.2,0.01353,1e-05,2.33766]
[1777298884425,45.6,77832.37,46.2,0.01361,1e-05,2.3511]
[1777298888886,45.6,77842.62,46.2,0.01373,1e-05,2.36842]
[1777298894495,45.59,77845.49,46.2,0.01376,1e-05,2.37276]
[1777298896773,45.59,77846.52,46.2,0.01377,1e-05,2.37443]
[1777298905572,45.59,77826.15,46.2,0.01353,1e-05,2.33823]
[1777298910608,45.59,77816.21,46.2,0.01342,1e-05,2.32108]
[1777298915643,45.59,77826.33,46.2,0.01352,1e-05,2.3365]
[1777298920678,45.59,77839.44,46.2,0.01367,1e-05,2.35872]
[1777298925713,45.59,77836.9,46.2,0.01363,1e-05,2.35383]
[1777298930748,45.58,77835.81,46.2,0.01362,1e-05,2.35157]
[1777298935783,45.58,77837.39,46.2,0.01363,1e-05,2.35389]
[1777298940818,45.58,77834.43,46.2,0.0136,1e-05,2.34845]
[1777298945853,45.58,77832.86,46.2,0.01358,1e-05,2.34545]
[1777298950578,45.58,77837.82,46.2,0.01363,1e-05,2.35378]
[1777298955923,45.58,77837.25,46.2,0.01362,1e-05,2.35231]
[1777298960961,45.58,77838.48,46.2,0.01363,1e-05,2.35408]
[1777298965997,45.57,77838.78,46.2,0.01364,1e-05,2.35424]
[1777298971032,45.57,77842.26,46.2,0.01366,1e-05,2.35807]
[1777298976066,45.57,77849.54,46.2,0.01374,1e-05,2.37019]
[1777298981103,45.57,77840.38,46.2,0.01364,1e-05,2.35394]
[1777298986137,45.57,77838.76,46.2,0.01361,1e-05,2.35082]
[1777298991173,45.57,77840.79,46.2,0.01364,1e-05,2.35404]
[1777298996211,45.57,77819.83,46.2,0.0134,1e-05,2.31795]
[1777299001246,45.57,77817.62,46.2,0.01337,1e-05,2.31419]
[1777299006281,45.57,77796.5,46.2,0.01314,1e-05,2.27867]
[1777299011922,45.57,77781.36,46.2,0.01298,1e-05,2.2537]
[1777299021419,45.57,77779.77,46.2,0.01297,1e-05,2.25236]
[1777299026454,45.58,77779.43,46.2,0.01297,1e-05,2.25238]
[1777299031491,45.58,77780.8,46.2,0.01298,1e-05,2.25348]
[1777299036526,45.58,77775.91,46.2,0.01293,1e-05,2.24591]
[1777299041561,45.58,77776.26,46.2,0.01294,1e-05,2.24708]
[1777299046595,45.58,77774.75,46.2,0.01292,1e-05,2.24516]
[1777299051632,45.59,77775.37,46.2,0.01293,1e-05,2.24679]
[1777299056667,45.59,77775.93,46.2,0.01294,1e-05,2.2483]
[1777299061702,45.59,77768.88,46.2,0.01287,1e-05,2.23719]
[1777299066747,45.59,77768.04,46.2,0.01287,1e-05,2.2365]
[1777299068547,45.59,77771.74,46.2,0.01291,1e-05,2.24276]
[1777299068761,45.6,77789.05,46.2,0.0131,1e-05,2.27169]
[1777299071782,45.6,77806.6,46.2,0.01329,1e-05,2.30142]
[1777299076818,45.6,77807.42,46.2,0.0133,1e-05,2.30291]
[1777299081857,45.6,77816.08,46.2,0.0134,1e-05,2.31765]
[1777299086891,45.6,77814.67,46.2,0.01338,1e-05,2.31519]
[1777299091927,45.6,77799.64,46.2,0.01321,1e-05,2.28809]
[1777299096962,45.6,77797.31,46.2,0.01318,1e-05,2.2844]
[1777299101997,45.6,77797.82,46.2,0.01319,1e-05,2.28542]
[1777299107033,45.6,77794.54,46.2,0.01315,1e-05,2.28009]
[1777299112068,45.6,77815.48,46.2,0.01339,1e-05,2.31554]
[1777299117103,45.6,77830.94,46.2,0.01356,1e-05,2.34173]
[1777299122141,45.6,77844.51,46.2,0.01371,1e-05,2.36467]
[1777299127177,45.59,77860.69,46.2,0.01389,1e-05,2.39209]
[1777299132212,45.59,77867.09,46.2,0.01396,1e-05,2.40245]
[1777299137247,45.59,77862.48,46.2,0.0139,1e-05,2.39355]
[1777299142282,45.59,77868.08,46.2,0.01396,1e-05,2.40249]
[1777299147317,45.58,77868.46,46.2,0.01396,1e-05,2.40233]
[1777299152352,45.58,77862.35,46.2,0.01387,1e-05,2.38902]
[1777299157387,45.58,77859.79,46.2,0.01384,1e-05,2.38384]
[1777299162422,45.57,77854.88,46.2,0.01378,1e-05,2.37468]
[1777299167457,45.57,77865.51,46.2,0.0139,1e-05,2.39247]
[1777299172492,45.57,77861.39,46.2,0.01384,1e-05,2.38457]
[1777299177529,45.57,77862.56,46.2,0.01385,1e-05,2.38597]
[1777299182564,45.56,77864.99,46.2,0.01388,1e-05,2.3895]
[1777299187599,45.56,77861.84,46.2,0.01383,1e-05,2.38335]
[1777299192634,45.56,77861.81,46.2,0.01383,1e-05,2.38268]
[1777299197670,45.56,77868.05,46.2,0.0139,1e-05,2.39289]
[1777299202705,45.55,77865.21,46.2,0.01386,1e-05,2.38723]
[1777299207740,45.55,77864.32,46.2,0.01385,1e-05,2.38503]
[1777299212774,45.55,77864.59,46.2,0.01383,1e-05,2.38306]
[1777299217810,45.55,77867.08,46.2,0.01386,1e-05,2.38676]
[1777299222845,45.54,77868.77,46.2,0.01387,1e-05,2.38906]
[1777299227879,45.54,77877.28,46.2,0.01397,1e-05,2.40327]
[1777299229773,45.54,77883.93,46.2,0.01404,1e-05,2.41478]
[1777299231142,45.54,77897.96,46.2,0.01421,1e-05,2.43937]
[1777299240971,45.53,77895.36,46.2,0.01416,1e-05,2.43242]
[1777299246006,45.53,77898.28,46.2,0.01419,1e-05,2.43655]
[1777299251042,45.52,77898.74,46.2,0.01419,1e-05,2.43631]
[1777299256077,45.52,77900.87,46.2,0.0142,1e-05,2.43879]
[1777299261112,45.51,77903.77,46.2,0.01423,1e-05,2.44285]
[1777299266147,45.51,77897.94,46.2,0.01415,1e-05,2.43146]
[1777299269251,45.51,77882.1,46.2,0.01396,1e-05,2.40301]
[1777299269516,45.51,77882.1,46.2,0.01396,1e-05,2.40301]
[1777299271021,45.51,77873.52,46.2,0.01386,1e-05,2.38788]
[1777299274835,45.5,77865.39,46.2,0.01376,1e-05,2.37148]
[1777299277184,45.5,77866.38,46.2,0.01377,1e-05,2.3731]
[1777299277963,45.5,77866.57,46.2,0.01377,1e-05,2.37323]
[1777299279751,45.5,77867.45,46.2,0.01378,1e-05,2.37466]
[1777299279792,45.5,77867.45,46.2,0.01378,1e-05,2.37466]
[1777299279792,45.5,77867.45,46.2,0.01378,1e-05,2.37466]
[1777299279875,45.5,77867.45,46.2,0.01378,1e-05,2.37466]
[1777299280525,45.5,77840.5,46.2,0.01347,1e-05,2.32815]
[1777299281255,45.5,77840.5,46.2,0.01347,1e-05,2.32815]
[1777299281337,45.5,77840.5,46.2,0.01347,1e-05,2.32815]
[1777299281601,45.5,77840.5,46.2,0.01347,1e-05,2.32815]
[1777299281646,45.5,77840.5,46.2,0.01347,1e-05,2.32815]
[1777299282364,45.5,77844.78,46.2,0.01352,1e-05,2.33534]
[1777299284454,45.5,77849.46,46.2,0.01357,1e-05,2.34328]
[1777299290319,45.5,77849.65,46.2,0.01357,1e-05,2.3432]
[1777299294981,45.5,77848.2,46.2,0.01355,1e-05,2.34056]
[1777299300389,45.5,77857.7,46.2,0.01366,1e-05,2.35651]
[1777299304417,45.5,77874.61,46.2,0.01385,1e-05,2.38546]
[1777299307112,45.5,77882.18,46.2,0.01394,1e-05,2.39854]
[1777299307330,45.49,77889.7,46.2,0.01402,1e-05,2.41139]
[1777299308134,45.49,77889.7,46.2,0.01402,1e-05,2.41139]
[1777299308235,45.49,77908.07,46.2,0.01424,1e-05,2.44359]
[1777299308912,45.49,77908.07,46.2,0.01424,1e-05,2.44359]
[1777299310382,45.49,77907.93,46.2,0.01423,1e-05,2.4431]
[1777299311198,45.49,77907.93,46.2,0.01423,1e-05,2.4431]
[1777299313181,45.49,77911.33,46.2,0.01427,1e-05,2.44867]
[1777299314256,45.49,77910.65,46.2,0.01426,1e-05,2.44699]
[1777299323551,45.48,77910.36,46.2,0.01424,1e-05,2.44422]
[1777299329104,45.48,77914.79,46.2,0.01429,1e-05,2.45114]
[1777299334628,45.47,77910.81,46.2,0.01422,1e-05,2.4406]
[1777299339663,45.47,77912.65,46.2,0.01423,1e-05,2.44275]
[1777299344698,45.46,77911.16,46.2,0.01421,1e-05,2.439]
[1777299349733,45.46,77908.25,46.2,0.01416,1e-05,2.43279]
[1777299354768,45.45,77901.97,46.2,0.01408,1e-05,2.42071]
[1777299359808,45.45,77891.18,46.2,0.01395,1e-05,2.40091]
[1777299364844,45.45,77887.15,46.2,0.0139,1e-05,2.39318]
[1777299369879,45.45,77882.08,46.2,0.01384,1e-05,2.38371]
[1777299374913,45.44,77882.12,46.2,0.01384,1e-05,2.38325]
[1777299378942,45.44,77898.85,46.2,0.01403,1e-05,2.41196]
[1777299383977,45.44,77888.23,46.2,0.0139,1e-05,2.39254]
[1777299389013,45.44,77879.91,46.2,0.0138,1e-05,2.37744]
[1777299394052,45.43,77875.0,46.2,0.01373,1e-05,2.36663]
[1777299395332,45.43,77875.0,46.2,0.01373,1e-05,2.36663]
[1777299403842,45.43,77871.45,46.2,0.01368,1e-05,2.35964]
[1777299409157,45.43,77864.69,46.2,0.0136,1e-05,2.34761]
[1777299414192,45.43,77872.93,46.2,0.01369,1e-05,2.36152]
[1777299419226,45.43,77885.06,46.2,0.01383,1e-05,2.38203]
[1777299424262,45.42,77887.28,46.2,0.01385,1e-05,2.3853]
[1777299429297,45.42,77883.41,46.2,0.0138,1e-05,2.37797]
[1777299434332,45.42,77882.98,46.2,0.01379,1e-05,2.3767]
[1777299439367,45.42,77884.33,46.2,0.01381,1e-05,2.37851]
[1777299444403,45.42,77883.51,46.2,0.01379,1e-05,2.37657]
[1777299449436,45.41,77867.15,46.2,0.0136,1e-05,2.34786]
[1777299454473,45.41,77867.41,46.2,0.01359,1e-05,2.34629]
[1777299459508,45.41,77874.19,46.2,0.01367,1e-05,2.35764]
[1777299464545,45.41,77862.89,46.2,0.01354,1e-05,2.33785]
[1777299469579,45.41,77873.15,46.2,0.01365,1e-05,2.3553]
[1777299474616,45.41,77871.06,46.2,0.01363,1e-05,2.3513]
[1777299479651,45.41,77869.08,46.2,0.0136,1e-05,2.34757]
[1777299484686,45.41,77866.29,46.2,0.01357,1e-05,2.34252]
[1777299489721,45.41,77860.54,46.2,0.0135,1e-05,2.33244]
[1777299493302,45.41,77861.32,46.2,0.01351,1e-05,2.33371]
[1777299493522,45.41,77859.18,46.2,0.01349,1e-05,2.33001]
[1777299493879,45.41,77859.18,46.2,0.01349,1e-05,2.33001]
[1777299493962,45.41,77837.55,46.2,0.01324,1e-05,2.29315]
[1777299500471,45.41,77841.53,46.2,0.01329,1e-05,2.30014]
[1777299505834,45.41,77841.96,46.2,0.0133,1e-05,2.301]
[1777299510869,45.41,77838.47,46.2,0.01326,1e-05,2.29522]
[1777299515905,45.41,77839.97,46.2,0.01327,1e-05,2.29618]
[1777299520940,45.41,77840.78,46.2,0.01328,1e-05,2.29771]
[1777299525974,45.41,77849.97,46.2,0.01338,1e-05,2.31345]
[1777299531010,45.41,77859.11,46.2,0.01348,1e-05,2.32905]
[1777299536045,45.41,77863.17,46.2,0.01353,1e-05,2.33584]
[1777299539073,45.41,77879.81,46.2,0.01372,1e-05,2.36437]
[1777299544108,45.41,77893.91,46.2,0.01387,1e-05,2.38838]
[1777299548877,45.4,77890.36,46.2,0.01383,1e-05,2.38165]
[1777299554178,45.4,77890.73,46.2,0.01383,1e-05,2.38158]
[1777299559213,45.4,77895.18,46.2,0.01388,1e-05,2.38874]
[1777299564329,45.4,77895.3,46.2,0.01387,1e-05,2.38843]
[1777299570290,45.39,77896.49,46.2,0.01388,1e-05,2.38955]
[1777299575326,45.39,77896.56,46.2,0.01387,1e-05,2.38723]
[1777299580376,45.39,77900.6,46.2,0.01391,1e-05,2.39367]
[1777299585411,45.38,77901.99,46.2,0.01392,1e-05,2.39522]
[1777299590446,45.38,77901.28,46.2,0.01391,1e-05,2.39332]
[1777299595481,45.38,77895.03,46.2,0.01383,1e-05,2.38183]
[1777299600516,45.38,77897.48,46.2,0.01386,1e-05,2.38554]
[1777299605551,45.38,77897.2,46.2,0.01385,1e-05,2.38447]
[1777299609579,45.37,77875.38,46.2,0.0136,1e-05,2.34625]
[1777299614614,45.37,77873.51,46.2,0.01357,1e-05,2.34277]
[1777299619650,45.37,77876.47,46.2,0.01361,1e-05,2.34762]
[1777299624685,45.37,77876.47,46.2,0.0136,1e-05,2.34737]
[1777299629720,45.37,77873.61,46.2,0.01357,1e-05,2.34225]
[1777299634755,45.37,77870.75,46.2,0.01353,1e-05,2.33538]
[1777299639791,45.37,77869.83,46.2,0.01352,1e-05,2.33368]
[1777299644826,45.37,77873.58,46.2,0.01356,1e-05,2.33999]
[1777299649861,45.37,77874.11,46.2,0.01356,1e-05,2.34073]
[1777299654896,45.37,77873.74,46.2,0.01356,1e-05,2.33993]
[1777299659931,45.37,77874.09,46.2,0.01356,1e-05,2.34036]
[1777299663959,45.37,77893.89,46.2,0.01378,1e-05,2.37449]
[1777299668994,45.36,77895.58,46.2,0.0138,1e-05,2.37695]
[1777299674029,45.36,77896.82,46.2,0.01381,1e-05,2.37857]
[1777299679064,45.36,77897.92,46.2,0.01382,1e-05,2.37996]
[1777299684099,45.36,77899.09,46.2,0.01383,1e-05,2.38145]
[1777299689134,45.36,77903.13,46.2,0.01387,1e-05,2.38794]
[1777299694169,45.35,77891.13,46.2,0.01372,1e-05,2.36474]
[1777299699204,45.35,77886.79,46.2,0.01367,1e-05,2.35683]
[1777299704239,45.35,77891.4,46.2,0.01372,1e-05,2.36446]
[1777299709274,45.35,77900.85,46.2,0.01383,1e-05,2.38045]
[1777299714309,45.35,77891.05,46.2,0.01371,1e-05,2.36292]
[1777299719344,45.35,77884.29,46.2,0.01363,1e-05,2.35089]
[1777299724379,45.34,77880.03,46.2,0.01358,1e-05,2.34326]
[1777299729414,45.34,77865.16,46.2,0.01341,1e-05,2.31753]
[1777299734449,45.34,77864.09,46.2,0.0134,1e-05,2.31566]
[1777299739483,45.34,77865.82,46.2,0.01342,1e-05,2.31857]
[1777299744519,45.34,77865.4,46.2,0.01341,1e-05,2.31782]
[1777299749553,45.34,77866.01,46.2,0.01342,1e-05,2.3188]
[1777299754589,45.34,77865.03,46.2,0.0134,1e-05,2.31534]
[1777299759626,45.34,77864.27,46.2,0.01339,1e-05,2.31403]
[1777299764661,45.34,77865.27,46.2,0.0134,1e-05,2.31571]
[1777299769696,45.34,77868.31,46.2,0.01343,1e-05,2.32093]
[1777299774731,45.34,77882.32,46.2,0.01359,1e-05,2.34482]
[1777299779766,45.34,77888.81,46.2,0.01366,1e-05,2.3557]
[1777299784801,45.34,77878.01,46.2,0.01354,1e-05,2.33677]
[1777299789837,45.34,77891.31,46.2,0.01369,1e-05,2.35951]
[1777299794873,45.34,77890.29,46.2,0.01367,1e-05,2.35735]
[1777299799908,45.33,77888.69,46.2,0.01364,1e-05,2.35155]
[1777299804943,45.32,77885.19,46.2,0.01358,1e-05,2.34379]
[1777299809978,45.32,77886.31,46.2,0.0136,1e-05,2.34551]
[1777299815013,45.32,77885.0,46.2,0.01357,1e-05,2.34124]
[1777299820048,45.32,77879.03,46.2,0.0135,1e-05,2.33081]
[1777299825083,45.32,77880.01,46.2,0.01351,1e-05,2.3324]
[1777299830121,45.32,77876.49,46.2,0.01347,1e-05,2.32625]
[1777299832138,45.32,77857.76,46.2,0.01326,1e-05,2.29429]
[1777299837173,45.32,77858.03,46.2,0.01326,1e-05,2.295]
[1777299842207,45.32,77857.93,46.2,0.01326,1e-05,2.29495]
[1777299847243,45.32,77854.01,46.2,0.01322,1e-05,2.28853]
[1777299852278,45.32,77851.27,46.2,0.01319,1e-05,2.28418]
[1777299857314,45.32,77866.89,46.2,0.01337,1e-05,2.31091]
[1777299862349,45.32,77868.44,46.2,0.01339,1e-05,2.31358]
[1777299867384,45.32,77886.96,46.2,0.0136,1e-05,2.34529]
[1777299872419,45.32,77883.6,46.2,0.01355,1e-05,2.33746]
[1777299877454,45.32,77890.18,46.2,0.01362,1e-05,2.34856]
[1777299882489,45.32,77888.97,46.2,0.0136,1e-05,2.34619]
[1777299887793,45.32,77893.97,46.2,0.01366,1e-05,2.35461]
[1777299893577,45.31,77904.28,46.2,0.01377,1e-05,2.37189]
[1777299898613,45.31,77903.86,46.2,0.01377,1e-05,2.37069]
[1777299903648,45.31,77913.91,46.2,0.01388,1e-05,2.38776]
[1777299908683,45.31,77908.91,46.2,0.01382,1e-05,2.37839]
[1777299913717,45.31,77903.39,46.2,0.01375,1e-05,2.36824]
[1777299918753,45.3,77907.51,46.2,0.01379,1e-05,2.37486]
[1777299923789,45.3,77917.23,46.2,0.0139,1e-05,2.39125]
[1777299928823,45.3,77918.05,46.2,0.01391,1e-05,2.39202]
[1777299933859,45.3,77919.48,46.2,0.01391,1e-05,2.39208]
[1777299938894,45.29,77917.67,46.2,0.01388,1e-05,2.38827]
[1777299943929,45.29,77914.32,46.2,0.01384,1e-05,2.38188]
[1777299948964,45.29,77918.95,46.2,0.01389,1e-05,2.38941]
[1777299953999,45.29,77913.98,46.2,0.01383,1e-05,2.38013]
[1777299959042,45.28,77910.55,46.2,0.01379,1e-05,2.37365]
[1777299964076,45.28,77914.83,46.2,0.01383,1e-05,2.38063]
[1777299969112,45.28,77921.24,46.2,0.0139,1e-05,2.39134]
[1777299974147,45.28,77917.57,46.2,0.01386,1e-05,2.38433]
[1777299979182,45.28,77908.75,46.2,0.01375,1e-05,2.36849]
[1777299984590,45.28,77907.43,46.2,0.01373,1e-05,2.36589]
[1777299984766,45.28,77907.43,46.2,0.01373,1e-05,2.36589]
[1777299985393,45.28,77903.8,46.2,0.01369,1e-05,2.35951]
[1777299985469,45.28,77882.72,46.2,0.01345,1e-05,2.32307]
[1777299987819,45.28,77878.16,46.2,0.0134,1e-05,2.31526]
[1777299988395,45.28,77880.4,46.2,0.01343,1e-05,2.31912]
[1777299994287,45.28,77880.72,46.2,0.01342,1e-05,2.31789]
[1777299999322,45.28,77882.25,46.2,0.01344,1e-05,2.32055]
[1777300000783,45.28,77882.25,46.2,0.01344,1e-05,2.32055]
[1777300006371,45.28,77882.47,46.2,0.01344,1e-05,2.32095]
[1777300011406,45.28,77881.64,46.2,0.01343,1e-05,2.31952]
[1777300016441,45.28,77880.01,46.2,0.01341,1e-05,2.31675]
[1777300021476,45.28,77887.62,46.2,0.0135,1e-05,2.32981]
[1777300026511,45.28,77884.32,46.2,0.01346,1e-05,2.32403]
[1777300031546,45.28,77879.13,46.2,0.0134,1e-05,2.31515]
[1777300036581,45.28,77881.65,46.2,0.01343,1e-05,2.3195]
[1777300041616,45.28,77883.34,46.2,0.01345,1e-05,2.32239]
[1777300046651,45.28,77889.66,46.2,0.01352,1e-05,2.33316]
[1777300051686,45.27,77891.81,46.2,0.01353,1e-05,2.33497]
[1777300056721,45.27,77897.34,46.2,0.0136,1e-05,2.34435]
[1777300061756,45.27,77897.53,46.2,0.0136,1e-05,2.34446]
[1777300066791,45.27,77895.01,46.2,0.01357,1e-05,2.33988]
[1777300071826,45.27,77886.08,46.2,0.01346,1e-05,2.32435]
[1777300076861,45.27,77876.15,46.2,0.01335,1e-05,2.30738]
[1777300081896,45.27,77875.71,46.2,0.01335,1e-05,2.30673]
[1777300086931,45.27,77889.88,46.2,0.01351,1e-05,2.33103]
[1777300091966,45.27,77892.53,46.2,0.01354,1e-05,2.33547]
[1777300097001,45.27,77891.97,46.2,0.01353,1e-05,2.33438]
[1777300102035,45.27,77895.55,46.2,0.01357,1e-05,2.34042]
[1777300107071,45.27,77893.34,46.2,0.01354,1e-05,2.33644]
[1777300112106,45.27,77888.27,46.2,0.01347,1e-05,2.32582]
[1777300117140,45.27,77885.42,46.2,0.01344,1e-05,2.32091]
[1777300122177,45.27,77881.45,46.2,0.0134,1e-05,2.31412]
[1777300127214,45.27,77883.08,46.2,0.01342,1e-05,2.31703]
[1777300132249,45.27,77885.33,46.2,0.01344,1e-05,2.32087]
[1777300137286,45.27,77888.9,46.2,0.01348,1e-05,2.327]
[1777300142321,45.27,77887.45,46.2,0.01347,1e-05,2.32448]
[1777300147356,45.27,77879.78,46.2,0.01338,1e-05,2.31136]
[1777300152391,45.27,77880.35,46.2,0.01339,1e-05,2.31244]
[1777300157426,45.27,77871.79,46.2,0.01329,1e-05,2.29802]
[1777300162461,45.27,77873.36,46.2,0.01331,1e-05,2.3009]
[1777300167496,45.27,77872.72,46.2,0.0133,1e-05,2.30001]
[1777300172530,45.27,77881.65,46.2,0.0134,1e-05,2.31363]
[1777300177566,45.27,77881.14,46.2,0.01339,1e-05,2.31286]
[1777300182601,45.27,77880.1,46.2,0.01338,1e-05,2.3112]
[1777300187636,45.27,77890.73,46.2,0.0135,1e-05,2.32953]
[1777300192671,45.27,77892.92,46.2,0.01353,1e-05,2.33325]
[1777300197706,45.27,77887.33,46.2,0.01346,1e-05,2.32357]
[1777300202742,45.27,77882.34,46.2,0.01341,1e-05,2.31506]
[1777300207777,45.27,77885.69,46.2,0.01344,1e-05,2.32086]
[1777300212812,45.27,77880.46,46.2,0.01339,1e-05,2.31198]
[1777300217847,45.28,77873.51,46.2,0.01331,1e-05,2.30025]
[1777300218940,45.28,77873.51,46.2,0.01331,1e-05,2.30025]
[1777300219016,45.28,77853.45,46.2,0.01309,1e-05,2.26634]
[1777300221982,45.28,77858.38,46.2,0.01314,1e-05,2.27487]
[1777300227921,45.28,77872.01,46.2,0.0133,1e-05,2.29846]
[1777300232960,45.28,77873.25,46.2,0.0133,1e-05,2.29904]
[1777300237993,45.28,77882.47,46.2,0.01341,1e-05,2.31497]
[1777300243030,45.28,77887.77,46.2,0.01347,1e-05,2.32409]
[1777300248065,45.28,77887.08,46.2,0.01346,1e-05,2.32289]
[1777300253105,45.28,77898.81,46.2,0.01359,1e-05,2.34302]
[1777300258139,45.28,77898.14,46.2,0.01358,1e-05,2.34169]
[1777300259906,45.28,77897.81,46.2,0.01358,1e-05,2.34108]
[1777300260154,45.28,77898.71,46.2,0.01358,1e-05,2.34189]
[1777300265272,45.26,77898.35,46.2,0.01356,1e-05,2.33831]
[1777300266197,45.26,77912.31,46.2,0.01372,1e-05,2.36171]
[1777300271235,45.26,77926.03,46.2,0.01387,1e-05,2.38519]
[1777300275925,45.26,77921.21,46.2,0.01381,1e-05,2.37641]
[1777300275950,45.26,77912.4,46.2,0.01371,1e-05,2.36097]
[1777300278286,45.25,77887.36,46.2,0.01341,1e-05,2.31553]
[1777300283323,45.24,77878.01,46.2,0.01328,1e-05,2.29629]
[1777300288358,45.22,77879.32,46.2,0.01328,1e-05,2.29528]
[1777300293394,45.21,77874.51,46.2,0.01319,1e-05,2.28221]
[1777300298430,45.2,77879.63,46.2,0.01323,1e-05,2.28777]
[1777300303464,45.19,77873.44,46.2,0.01314,1e-05,2.27423]
[1777300308500,45.18,77878.31,46.2,0.01317,1e-05,2.27948]
[1777300313540,45.16,77878.14,46.2,0.01315,1e-05,2.27617]
[1777300318576,45.15,77894.25,46.2,0.01331,1e-05,2.30055]
[1777300324617,45.14,77896.16,46.2,0.01331,1e-05,2.2999]
[1777300329653,45.12,77889.15,46.2,0.01321,1e-05,2.28483]
[1777300334688,45.11,77889.53,46.2,0.01319,1e-05,2.28243]
[1777300339864,45.1,77888.38,46.2,0.01316,1e-05,2.27806]
[1777300345765,45.09,77879.4,46.2,0.01303,1e-05,2.25886]
[1777300350799,45.08,77870.3,46.2,0.01292,1e-05,2.24087]
[1777300355835,45.06,77878.93,46.2,0.01298,1e-05,2.25094]
[1777300360869,45.05,77881.91,46.2,0.013,1e-05,2.25325]
[1777300365905,45.04,77882.6,46.2,0.01299,1e-05,2.25167]
[1777300370941,45.03,77883.34,46.2,0.01298,1e-05,2.25021]
[1777300375976,45.02,77874.61,46.2,0.01286,1e-05,2.23296]
[1777300381011,45.01,77879.42,46.2,0.0129,1e-05,2.23847]
[1777300386046,45.0,77909.72,46.2,0.01322,1e-05,2.28698]
[1777300391280,44.99,77914.53,46.2,0.01326,1e-05,2.29271]
[1777300397123,44.97,77914.6,46.2,0.01323,1e-05,2.2885]
[1777300402158,44.96,77916.1,46.2,0.01322,1e-05,2.28799]
[1777300407193,44.95,77920.1,46.2,0.01325,1e-05,2.29174]
[1777300412232,44.94,77930.27,46.2,0.01333,1e-05,2.30424]
[1777300417270,44.92,77947.37,46.2,0.0135,1e-05,2.3298]
[1777300421312,44.91,77972.22,46.2,0.01377,1e-05,2.37027]
[1777300426347,44.9,77972.29,46.2,0.01374,1e-05,2.36654]
[1777300428361,44.89,77954.86,46.2,0.01353,1e-05,2.3346]
[1777300433396,44.88,77947.7,46.2,0.01343,1e-05,2.31879]
[1777300438431,44.87,77932.55,46.2,0.01323,1e-05,2.28944]
[1777300443466,44.85,77916.81,46.2,0.01304,1e-05,2.25961]
[1777300445363,44.85,77916.81,46.2,0.01304,1e-05,2.25961]
[1777300454543,44.83,77888.13,46.2,0.01268,1e-05,2.20579]
[1777300459578,44.82,77887.59,46.2,0.01266,1e-05,2.20259]
[1777300464613,44.81,77884.15,46.2,0.01261,1e-05,2.19464]
[1777300469652,44.8,77907.17,46.2,0.01285,1e-05,2.23074]
[1777300472673,44.8,77927.15,46.2,0.01305,1e-05,2.26115]
[1777300477708,44.79,77937.77,46.2,0.01315,1e-05,2.27637]
[1777300482743,44.77,77946.84,46.2,0.01323,1e-05,2.28887]
[1777300487778,44.76,77946.36,46.2,0.0132,1e-05,2.28495]
[1777300492813,44.75,77962.18,46.2,0.01336,1e-05,2.30899]
[1777300497853,44.74,77964.61,46.2,0.01336,1e-05,2.30981]
[1777300499863,44.73,77944.74,46.2,0.01313,1e-05,2.27442]
[1777300504898,44.72,77946.85,46.2,0.01313,1e-05,2.27506]
[1777300509959,44.71,77953.65,46.2,0.01319,1e-05,2.28364]
[1777300514994,44.7,77961.03,46.2,0.01325,1e-05,2.29321]
[1777300520029,44.68,77967.72,46.2,0.01331,1e-05,2.30154]
[1777300525064,44.67,77964.22,46.2,0.01325,1e-05,2.29235]
[1777300530099,44.66,77967.76,46.2,0.01327,1e-05,2.29528]
[1777300535134,44.65,77966.89,46.2,0.01323,1e-05,2.28893]
[1777300540533,44.64,77968.9,46.2,0.01323,1e-05,2.28993]
[1777300550239,44.61,77968.95,46.2,0.01319,1e-05,2.28336]
[1777300555274,44.6,77959.23,46.2,0.01306,1e-05,2.26382]
[1777300559676,44.59,77961.04,46.2,0.01307,1e-05,2.26523]
[1777300559750,44.59,77961.04,46.2,0.01307,1e-05,2.26523]
[1777300559896,44.59,77962.65,46.2,0.01308,1e-05,2.26742]
[1777300560139,44.59,77962.65,46.2,0.01308,1e-05,2.26742]
[1777300560435,44.59,78016.18,46.2,0.01369,1e-05,2.35972]
[1777300560951,44.59,78016.18,46.2,0.01369,1e-05,2.35972]
[1777300561160,44.59,78016.18,46.2,0.01369,1e-05,2.35972]
[1777300561529,44.59,78016.18,46.2,0.01369,1e-05,2.35972]
[1777300561381,44.59,78063.55,46.2,0.01425,1e-05,2.44449]
[1777300562066,44.59,78063.55,46.2,0.01425,1e-05,2.44449]
[1777300562218,44.59,78063.55,46.2,0.01425,1e-05,2.44449]
[1777300562379,44.59,78086.14,46.2,0.01453,1e-05,2.48568]
[1777300562975,44.59,78086.14,46.2,0.01453,1e-05,2.48568]
[1777300563358,44.59,78105.82,46.2,0.01477,1e-05,2.52177]
[1777300564960,44.58,78120.71,46.2,0.01493,1e-05,2.54643]
[1777300565933,44.58,78113.6,46.2,0.01484,1e-05,2.5328]
[1777300566670,44.58,78103.17,46.2,0.01471,1e-05,2.5131]
[1777300566790,44.58,78103.17,46.2,0.01471,1e-05,2.5131]
[1777300568991,44.57,78092.54,46.2,0.01457,1e-05,2.49292]
[1777300572141,44.57,78102.27,46.2,0.01469,1e-05,2.51005]
[1777300574975,44.57,78108.48,46.2,0.01476,1e-05,2.52064]
[1777300575142,44.57,78108.48,46.2,0.01476,1e-05,2.52064]
[1777300575178,44.57,78108.48,46.2,0.01476,1e-05,2.52064]
[1777300575294,44.57,78108.48,46.2,0.01476,1e-05,2.52064]
[1777300578455,44.56,78110.24,46.2,0.01478,1e-05,2.52293]
[1777300581508,44.56,78126.23,46.2,0.01497,1e-05,2.55172]
[1777300582859,44.56,78136.83,46.2,0.0151,1e-05,2.57085]
[1777300585078,44.55,78137.27,46.2,0.0151,1e-05,2.57085]
[1777300585089,44.55,78137.27,46.2,0.0151,1e-05,2.57085]
[1777300587943,44.55,78135.42,46.2,0.01506,1e-05,2.56612]
[1777300590776,44.54,78156.06,46.2,0.01532,1e-05,2.60388]
[1777300591300,44.54,78156.06,46.2,0.01532,1e-05,2.60388]
[1777300593860,44.51,78168.31,46.2,0.01539,1e-05,2.61472]
[1777300595595,44.49,78174.57,46.2,0.01544,1e-05,2.62169]
[1777300595636,44.49,78174.57,46.2,0.01544,1e-05,2.62169]
[1777300596655,44.49,78182.06,46.2,0.01553,1e-05,2.63556]
[1777300597300,44.48,78178.64,46.2,0.01548,1e-05,2.62847]
[1777300597706,44.48,78176.2,46.2,0.01545,1e-05,2.62325]
[1777300598649,44.48,78176.2,46.2,0.01545,1e-05,2.62325]
[1777300600050,44.45,78178.2,46.2,0.0154,1e-05,2.61676]
[1777300602159,44.43,78181.69,46.2,0.01541,1e-05,2.61785]
[1777300602796,44.41,78184.69,46.2,0.01541,1e-05,2.61861]
[1777300602851,44.41,78184.69,46.2,0.01541,1e-05,2.61861]
[1777300604690,44.39,78206.37,46.2,0.01566,1e-05,2.6549]
[1777300610704,44.34,78207.2,46.2,0.01558,1e-05,2.64307]
[1777300613725,44.33,78186.78,46.2,0.0153,1e-05,2.6022]
[1777300618613,44.29,78170.92,46.2,0.01501,1e-05,2.55852]
[1777300621856,44.26,78164.1,46.2,0.01487,1e-05,2.53793]
[1777300624923,44.25,78165.19,46.2,0.01487,1e-05,2.53865]
[1777300625021,44.25,78145.29,46.2,0.01462,1e-05,2.50117]
[1777300630924,44.25,78132.47,46.2,0.01446,1e-05,2.47656]
[1777300632863,44.25,78106.9,46.2,0.01414,1e-05,2.42905]
[1777300637903,44.24,78105.76,46.2,0.01412,1e-05,2.42646]
[1777300641750,44.24,78109.02,46.2,0.01416,1e-05,2.43207]
[1777300641868,44.24,78109.02,46.2,0.01416,1e-05,2.43207]
[1777300642568,44.24,78109.02,46.2,0.01416,1e-05,2.43207]
[1777300642650,44.24,78133.12,46.2,0.01445,1e-05,2.47606]
[1777300643639,44.24,78133.12,46.2,0.01445,1e-05,2.47606]
[1777300643819,44.24,78128.2,46.2,0.01439,1e-05,2.46682]
[1777300647978,44.24,78107.37,46.2,0.01413,1e-05,2.42803]
[1777300653013,44.24,78110.68,46.2,0.01416,1e-05,2.43181]
[1777300655062,44.24,78129.71,46.2,0.01439,1e-05,2.46634]
[1777300656068,44.24,78129.71,46.2,0.01439,1e-05,2.46634]
[1777300658807,44.23,78115.72,46.2,0.01422,1e-05,2.44027]
[1777300665099,44.23,78115.88,46.2,0.01421,1e-05,2.43974]
[1777300670135,44.23,78112.56,46.2,0.01417,1e-05,2.43312]
[1777300671277,44.23,78112.56,46.2,0.01417,1e-05,2.43312]
[1777300674448,44.23,78124.48,46.2,0.01431,1e-05,2.45451]
[1777300677173,44.23,78112.8,46.2,0.01417,1e-05,2.4328]
[1777300682222,44.22,78117.13,46.2,0.01422,1e-05,2.44014]
[1777300683502,44.22,78128.98,46.2,0.01436,1e-05,2.46169]
[1777300683630,44.22,78148.13,46.2,0.01459,1e-05,2.49688]
[1777300684371,44.22,78148.13,46.2,0.01459,1e-05,2.49688]
[1777300690281,44.22,78147.76,46.2,0.01458,1e-05,2.4948]
[1777300695312,44.21,78148.33,46.2,0.01458,1e-05,2.49475]
[1777300700347,44.21,78141.23,46.2,0.01448,1e-05,2.48058]
[1777300700890,44.21,78141.23,46.2,0.01448,1e-05,2.48058]
[1777300702922,44.21,78122.35,46.2,0.01425,1e-05,2.44555]
[1777300703658,44.21,78122.35,46.2,0.01425,1e-05,2.44555]
[1777300706389,44.21,78139.15,46.2,0.01445,1e-05,2.47579]
[1777300708579,44.21,78137.08,46.2,0.01443,1e-05,2.47179]
[1777300710642,44.21,78139.11,46.2,0.01445,1e-05,2.47519]
[1777300720488,44.2,78103.84,46.2,0.014,1e-05,2.40757]
[1777300725523,44.2,78101.48,46.2,0.01397,1e-05,2.40306]
[1777300728544,44.2,78118.66,46.2,0.01418,1e-05,2.43398]
[1777300733579,44.2,78110.89,46.2,0.01408,1e-05,2.41935]
[1777300738614,44.19,78130.09,46.2,0.01431,1e-05,2.45382]
[1777300743649,44.19,78126.04,46.2,0.01425,1e-05,2.44568]
[1777300748684,44.19,78116.19,46.2,0.01413,1e-05,2.42713]
[1777300753270,44.19,78126.23,46.2,0.01425,1e-05,2.445]
[1777300753771,44.19,78126.23,46.2,0.01425,1e-05,2.445]
[1777300762784,44.18,78126.81,46.2,0.01425,1e-05,2.44473]
[1777300766656,44.18,78118.5,46.2,0.01414,1e-05,2.42915]
[1777300767817,44.18,78101.65,46.2,0.01394,1e-05,2.39847]
[1777300770392,44.18,78096.85,46.2,0.01388,1e-05,2.3897]
[1777300773432,44.18,78096.22,46.2,0.01386,1e-05,2.38668]
[1777300778894,44.18,78106.61,46.2,0.01399,1e-05,2.40512]
[1777300783929,44.18,78105.36,46.2,0.01397,1e-05,2.4026]
[1777300788964,44.18,78108.49,46.2,0.014,1e-05,2.40798]
[1777300794011,44.18,78114.27,46.2,0.01407,1e-05,2.41817]
[1777300800052,44.17,78132.19,46.2,0.01428,1e-05,2.45]
[1777300801690,44.17,78132.19,46.2,0.01428,1e-05,2.45]
[1777300804393,44.17,78139.87,46.2,0.01437,1e-05,2.46351]
[1777300806470,44.17,78142.86,46.2,0.01441,1e-05,2.46868]
[1777300806811,44.17,78142.86,46.2,0.01441,1e-05,2.46868]
[1777300807457,44.17,78141.76,46.2,0.01439,1e-05,2.46648]
[1777300809146,44.17,78154.82,46.2,0.01455,1e-05,2.49045]
[1777300810520,44.17,78157.96,46.2,0.01459,1e-05,2.49587]
[1777300812604,44.17,78148.51,46.2,0.01447,1e-05,2.47796]
[1777300818178,44.16,78144.12,46.2,0.01441,1e-05,2.46861]
[1777300821153,44.16,78140.71,46.2,0.01436,1e-05,2.46198]
[1777300822348,44.16,78139.68,46.2,0.01435,1e-05,2.45993]
[1777300828248,44.16,78109.91,46.2,0.01398,1e-05,2.40506]
[1777300829069,44.16,78109.91,46.2,0.01398,1e-05,2.40506]
[1777300834290,44.16,78101.59,46.2,0.01387,1e-05,2.38805]
[1777300839325,44.16,78103.3,46.2,0.01389,1e-05,2.39096]
[1777300841341,44.16,78102.88,46.2,0.01389,1e-05,2.39018]
[1777300846375,44.15,78113.43,46.2,0.01401,1e-05,2.4089]
[1777300851409,44.15,78114.89,46.2,0.01403,1e-05,2.41122]
[1777300856446,44.15,78106.8,46.2,0.01393,1e-05,2.39631]
[1777300861480,44.15,78109.58,46.2,0.01396,1e-05,2.40106]
[1777300866514,44.15,78115.38,46.2,0.01403,1e-05,2.41123]
[1777300871550,44.15,78114.67,46.2,0.01402,1e-05,2.40961]
[1777300876585,44.15,78114.57,46.2,0.01401,1e-05,2.40907]
[1777300881620,44.15,78111.31,46.2,0.01397,1e-05,2.40285]
[1777300886656,44.14,78108.98,46.2,0.01394,1e-05,2.3983]
[1777300887903,44.14,78108.98,46.2,0.01394,1e-05,2.3983]
[1777300891060,44.14,78108.12,46.2,0.01393,1e-05,2.39659]
[1777300896726,44.14,78104.39,46.2,0.01387,1e-05,2.38779]
[1777300897183,44.14,78104.39,46.2,0.01387,1e-05,2.38779]
[1777300902768,44.14,78107.91,46.2,0.01391,1e-05,2.39385]
[1777300906417,44.14,78114.54,46.2,0.01399,1e-05,2.40567]
[1777300911833,44.14,78105.38,46.2,0.01388,1e-05,2.38876]
[1777300912543,44.14,78105.38,46.2,0.01388,1e-05,2.38876]
[1777300917875,44.14,78110.13,46.2,0.01394,1e-05,2.39707]
[1777300918714,44.14,78110.13,46.2,0.01394,1e-05,2.39707]
[1777300921777,44.14,78110.87,46.2,0.01394,1e-05,2.39823]
[1777300926939,44.14,78114.47,46.2,0.01398,1e-05,2.40438]
[1777300927951,44.14,78114.47,46.2,0.01398,1e-05,2.40438]
[1777300933989,44.13,78130.67,46.2,0.01417,1e-05,2.43309]
[1777300939024,44.13,78125.81,46.2,0.01411,1e-05,2.42367]
[1777300944059,44.13,78124.48,46.2,0.01409,1e-05,2.4208]
[1777300949506,44.13,78124.21,46.2,0.01409,1e-05,2.41997]
[1777300955136,44.13,78104.89,46.2,0.01384,1e-05,2.38287]
[1777300958898,44.13,78104.48,46.2,0.01384,1e-05,2.38209]
[1777300959124,44.13,78103.87,46.2,0.01383,1e-05,2.38096]
[1777300961686,44.13,78085.1,46.2,0.01361,1e-05,2.34748]
[1777300961779,44.13,78085.1,46.2,0.01361,1e-05,2.34748]
[1777300962019,44.13,78085.1,46.2,0.01361,1e-05,2.34748]
[1777300962646,44.13,78085.02,46.2,0.01361,1e-05,2.34741]
[1777300962732,44.13,78085.02,46.2,0.01361,1e-05,2.34741]
[1777300962739,44.13,78085.02,46.2,0.01361,1e-05,2.34741]
[1777300962826,44.13,78074.27,46.2,0.01349,1e-05,2.32884]
[1777300968230,44.12,78057.95,46.2,0.01328,1e-05,2.29723]
[1777300973267,44.11,78053.01,46.2,0.0132,1e-05,2.28581]
[1777300978301,44.09,78040.74,46.2,0.01304,1e-05,2.26146]
[1777300983336,44.09,78044.55,46.2,0.01307,1e-05,2.26556]
[1777300988371,44.08,78042.45,46.2,0.01303,1e-05,2.25942]
[1777300993405,44.07,78049.47,46.2,0.01309,1e-05,2.26897]
[1777300998129,44.06,78058.45,46.2,0.01318,1e-05,2.28242]
[1777301003477,44.04,78074.44,46.2,0.01334,1e-05,2.30691]
[1777301008512,44.03,78082.24,46.2,0.01341,1e-05,2.31759]
[1777301013547,44.02,78079.24,46.2,0.01334,1e-05,2.3075]
[1777301018582,44.01,78078.77,46.2,0.01332,1e-05,2.30377]
[1777301021705,44.01,78082.0,46.2,0.01335,1e-05,2.30826]
[1777301021774,44.0,78083.83,46.2,0.01337,1e-05,2.31089]
[1777301022739,44.0,78083.83,66.2,0.01337,1e-05,2.31089]
[1777301022741,44.0,78083.83,66.2,0.01337,1e-05,2.31089]
[1777301028652,44.01,78091.79,66.2,0.01346,1e-05,2.32558]
[1777301034156,44.01,78108.7,66.2,0.01366,1e-05,2.35592]
[1777301039729,44.01,78111.35,66.2,0.01369,1e-05,2.36081]
[1777301044765,44.01,78123.6,66.2,0.01384,1e-05,2.3828]
[1777301050806,44.01,78125.86,66.2,0.01387,1e-05,2.38666]
[1777301053834,44.01,78145.13,66.2,0.0141,1e-05,2.42143]
[1777301058869,44.01,78150.45,66.2,0.01416,1e-05,2.43079]
[1777301063904,44.0,78147.37,66.2,0.01412,1e-05,2.42469]
[1777301067456,44.0,78155.67,66.2,0.01422,1e-05,2.43959]
[1777301068420,44.0,78158.64,66.2,0.01425,1e-05,2.44492]
[1777301073975,44.0,78176.49,66.2,0.01446,1e-05,2.4751]
[1777301079010,44.0,78175.4,66.2,0.01444,1e-05,2.47222]
[1777301084045,43.99,78177.05,66.2,0.01445,1e-05,2.47439]
[1777301089080,43.99,78181.33,66.2,0.0145,1e-05,2.48139]
[1777301094116,43.99,78176.26,66.2,0.01443,1e-05,2.47107]
[1777301099150,43.98,78177.42,66.2,0.01444,1e-05,2.47231]
[1777301104186,43.98,78183.85,66.2,0.01451,1e-05,2.48335]
[1777301109221,43.98,78181.57,66.2,0.01447,1e-05,2.47816]
[1777301114256,43.97,78162.32,66.2,0.01423,1e-05,2.44177]
[1777301117089,43.97,78161.02,66.2,0.01421,1e-05,2.43913]
[1777301119517,43.97,78140.54,66.2,0.01396,1e-05,2.40151]
[1777301126150,43.97,78139.3,66.2,0.01395,1e-05,2.39902]
[1777301132382,43.97,78144.9,66.2,0.014,1e-05,2.40702]
[1777301135509,43.97,78141.38,66.2,0.01396,1e-05,2.40054]
[1777301138425,43.97,78163.49,66.2,0.01423,1e-05,2.44063]
[1777301142453,43.97,78183.64,66.2,0.01447,1e-05,2.47719]
[1777301144367,43.97,78183.64,66.2,0.01447,1e-05,2.47719]
[1777301146993,43.96,78187.45,66.2,0.01451,1e-05,2.48373]
[1777301152523,43.96,78174.68,66.2,0.01435,1e-05,2.45882]
[1777301157558,43.96,78173.12,66.2,0.01432,1e-05,2.45523]
[1777301162593,43.95,78173.82,66.2,0.01433,1e-05,2.45579]
[1777301167628,43.95,78165.24,66.2,0.01422,1e-05,2.43932]
[1777301172662,43.95,78157.71,66.2,0.01412,1e-05,2.42503]
[1777301176962,43.95,78162.74,66.2,0.01418,1e-05,2.43396]
[1777301178673,43.95,78160.87,66.2,0.01416,1e-05,2.43033]
[1777301182765,43.95,78152.43,66.2,0.01405,1e-05,2.41464]
[1777301182850,43.95,78133.41,66.2,0.01382,1e-05,2.38015]
[1777301188786,43.95,78138.2,66.2,0.01388,1e-05,2.38874]
[1777301194029,43.94,78153.12,66.2,0.01405,1e-05,2.41374]
[1777301200146,43.94,78155.85,66.2,0.01408,1e-05,2.41831]
[1777301203258,43.94,78146.93,66.2,0.01397,1e-05,2.4019]
[1777301208916,43.94,78162.22,66.2,0.01415,1e-05,2.42926]
[1777301210995,43.94,78163.66,66.2,0.01417,1e-05,2.43181]
[1777301216973,43.94,78176.46,66.2,0.01432,1e-05,2.45446]
[1777301222009,43.93,78174.43,66.2,0.01429,1e-05,2.45006]
[1777301227044,43.93,78172.54,66.2,0.01426,1e-05,2.44598]
[1777301232079,43.93,78180.13,66.2,0.01435,1e-05,2.45936]
[1777301237115,43.93,78189.54,66.2,0.01446,1e-05,2.47604]
[1777301242150,43.92,78188.89,66.2,0.01445,1e-05,2.47397]
[1777301247187,43.92,78186.65,66.2,0.01442,1e-05,2.46897]
[1777301252222,43.92,78192.08,66.2,0.01447,1e-05,2.47639]
[1777301257259,43.92,78192.77,66.2,0.01447,1e-05,2.4768]
[1777301258254,43.92,78192.77,66.2,0.01447,1e-05,2.4768]
[1777301258940,43.91,78204.45,66.2,0.01461,1e-05,2.4984]
[1777301261035,43.91,78218.98,66.2,0.01479,1e-05,2.52523]
[1777301261746,43.91,78223.03,66.2,0.01484,1e-05,2.53262]
[1777301261942,43.91,78223.03,66.2,0.01484,1e-05,2.53262]
[1777301264018,43.91,78235.29,66.2,0.01499,1e-05,2.55533]
[1777301265550,43.91,78236.17,66.2,0.015,1e-05,2.5567]
[1777301267972,43.91,78244.16,66.2,0.0151,1e-05,2.57099]
[1777301268108,43.91,78244.16,66.2,0.0151,1e-05,2.57099]
[1777301271228,43.9,78232.07,66.2,0.01494,1e-05,2.54701]
[1777301273302,43.9,78230.67,66.2,0.01492,1e-05,2.54378]
[1777301278409,43.89,78224.63,66.2,0.01483,1e-05,2.53071]
[1777301283444,43.89,78212.22,66.2,0.01466,1e-05,2.50616]
[1777301288479,43.89,78229.17,66.2,0.01487,1e-05,2.53691]
[1777301288574,43.89,78229.17,66.2,0.01487,1e-05,2.53691]
[1777301290093,43.88,78235.05,66.2,0.01494,1e-05,2.5478]
[1777301290094,43.88,78235.05,66.2,0.01494,1e-05,2.5478]
[1777301292342,43.88,78243.76,66.2,0.01505,1e-05,2.56383]
[1777301297279,43.88,78257.07,66.2,0.01521,1e-05,2.58773]
[1777301302583,43.87,78263.79,66.2,0.01528,1e-05,2.59841]
[1777301307618,43.86,78259.81,66.2,0.01522,1e-05,2.58885]
[1777301312654,43.86,78240.33,66.2,0.01495,1e-05,2.5479]
[1777301317689,43.85,78240.8,66.2,0.01494,1e-05,2.54704]
[1777301322724,43.84,78237.32,66.2,0.01489,1e-05,2.53906]
[1777301327758,43.84,78236.68,66.2,0.01487,1e-05,2.53654]
[1777301333342,43.84,78237.24,66.2,0.01487,1e-05,2.53658]
[1777301339521,43.83,78237.62,66.2,0.01486,1e-05,2.53577]
[1777301344879,43.82,78248.1,66.2,0.01498,1e-05,2.55389]
[1777301349914,43.82,78237.66,66.2,0.01484,1e-05,2.53265]
[1777301355581,43.82,78229.62,66.2,0.01473,1e-05,2.51654]
[1777301355710,43.82,78229.66,66.2,0.01473,1e-05,2.5164]
[1777301360991,43.81,78219.31,66.2,0.01459,1e-05,2.49578]
[1777301366034,43.81,78222.49,66.2,0.01463,1e-05,2.50078]
[1777301371068,43.8,78209.31,66.2,0.01445,1e-05,2.47345]
[1777301376103,43.8,78204.95,66.2,0.01439,1e-05,2.4646]
[1777301381138,43.8,78198.6,66.2,0.01431,1e-05,2.45222]
[1777301386173,43.8,78204.77,66.2,0.01438,1e-05,2.46306]
[1777301391208,43.79,78212.22,66.2,0.01447,1e-05,2.47619]
[1777301396243,43.79,78220.99,66.2,0.01457,1e-05,2.49175]
[1777301401278,43.79,78218.68,66.2,0.01453,1e-05,2.4865]
[1777301406313,43.79,78215.47,66.2,0.01449,1e-05,2.47966]
[1777301411347,43.78,78215.4,66.2,0.01448,1e-05,2.4787]
[1777301412088,43.78,78215.4,66.2,0.01448,1e-05,2.4787]
[1777301417389,43.78,78221.25,66.2,0.01455,1e-05,2.48856]
[1777301422425,43.77,78222.25,66.2,0.01455,1e-05,2.48952]
[1777301427459,43.77,78212.0,66.2,0.01442,1e-05,2.46956]
[1777301432495,43.77,78206.42,66.2,0.01434,1e-05,2.45664]
[1777301437530,43.77,78187.43,66.2,0.0141,1e-05,2.42113]
[1777301442566,43.77,78183.54,66.2,0.01405,1e-05,2.41372]
[1777301447601,43.77,78175.98,66.2,0.01396,1e-05,2.39982]
[1777301452636,43.77,78174.64,66.2,0.01394,1e-05,2.39729]
[1777301457671,43.77,78163.75,66.2,0.01381,1e-05,2.37755]
[1777301462707,43.77,78159.87,66.2,0.01377,1e-05,2.37067]
[1777301467741,43.77,78161.27,66.2,0.01378,1e-05,2.37338]
[1777301472778,43.77,78160.74,66.2,0.01378,1e-05,2.37259]
[1777301477814,43.77,78162.14,66.2,0.0138,1e-05,2.37531]
[1777301482848,43.77,78142.24,66.2,0.01356,1e-05,2.33986]
[1777301487883,43.77,78134.16,66.2,0.01347,1e-05,2.32609]
[1777301492917,43.77,78140.89,66.2,0.01354,1e-05,2.33682]
[1777301497953,43.77,78153.24,66.2,0.01369,1e-05,2.3593]
[1777301502988,43.77,78167.76,66.2,0.01387,1e-05,2.38554]
[1777301508023,43.77,78167.59,66.2,0.01386,1e-05,2.38524]
[1777301513058,43.78,78161.53,66.2,0.01379,1e-05,2.37438]
[1777301516079,43.78,78137.54,66.2,0.01351,1e-05,2.33156]
[1777301517928,43.78,78134.33,66.2,0.01347,1e-05,2.32595]
[1777301523128,43.78,78120.69,66.2,0.01332,1e-05,2.30258]
[1777301524554,43.78,78120.69,66.2,0.01332,1e-05,2.30258]
[1777301524571,43.78,78120.69,66.2,0.01332,1e-05,2.30258]
[1777301525763,43.78,78116.55,66.2,0.01327,1e-05,2.29545]
[1777301534988,43.79,78095.07,66.2,0.01304,1e-05,2.2598]
[1777301534988,43.79,78095.07,66.2,0.01304,1e-05,2.2598]
[1777301540248,43.79,78093.0,66.2,0.01302,1e-05,2.25747]
[1777301545283,43.8,78083.65,66.2,0.01292,1e-05,2.24239]
[1777301550326,43.8,78066.29,66.2,0.01274,1e-05,2.2139]
[1777301555360,43.81,78051.24,66.2,0.01257,1e-05,2.18817]
[1777301560395,43.81,78051.36,66.2,0.01258,1e-05,2.19001]
[1777301565430,43.82,78053.67,66.2,0.01262,1e-05,2.19553]
[1777301570465,43.83,78047.79,66.2,0.01256,1e-05,2.18713]
[1777301572202,43.83,78048.99,66.2,0.01258,1e-05,2.18948]
[1777301577517,43.83,78033.23,66.2,0.01242,1e-05,2.16501]
[1777301579530,43.84,78013.03,66.2,0.01221,1e-05,2.13212]
[1777301584566,43.85,78003.89,66.2,0.01212,1e-05,2.11921]
[1777301589601,43.86,78002.23,66.2,0.01212,1e-05,2.11869]
[1777301594637,43.86,78009.5,66.2,0.01221,1e-05,2.13278]
[1777301599676,43.87,77988.81,66.2,0.01201,1e-05,2.10093]
[1777301601691,43.88,77968.43,66.2,0.0118,1e-05,2.06879]
[1777301603050,43.88,77959.42,66.2,0.01171,1e-05,2.0548]
[1777301603705,43.88,77937.4,66.2,0.01148,1e-05,2.02023]
[1777301605792,43.88,77930.42,66.2,0.01142,1e-05,2.00979]
[1777301608741,43.89,77910.74,66.2,0.01124,1e-05,1.98144]
[1777301613776,43.91,77909.38,66.2,0.01123,1e-05,1.98099]
[1777301614278,43.91,77909.38,66.2,0.01123,1e-05,1.98099]
[1777301614440,43.91,77909.38,66.2,0.01123,1e-05,1.98099]
[1777301616248,43.94,77908.34,66.2,0.01127,1e-05,1.98664]
[1777301617050,43.94,77908.47,66.2,0.01128,1e-05,1.98749]
[1777301622839,43.96,77911.68,66.2,0.01133,1e-05,1.99626]
[1777301627874,43.97,77913.99,66.2,0.01138,1e-05,2.003]
[1777301630705,43.97,77913.09,66.2,0.01138,1e-05,2.00281]
[1777301631026,43.97,77913.09,66.2,0.01138,1e-05,2.00281]
[1777301630904,43.98,77892.7,66.2,0.01118,1e-05,1.9716]
[1777301631922,43.98,77871.3,66.2,0.01096,1e-05,1.93864]
[1777301632666,43.98,77871.3,66.2,0.01096,1e-05,1.93864]
[1777301634510,43.98,77868.69,66.2,0.01094,1e-05,1.93525]
[1777301634541,43.99,77872.77,66.2,0.01099,1e-05,1.94293]
[1777301639979,43.99,77875.25,66.2,0.01102,1e-05,1.94775]
[1777301641196,43.99,77875.25,66.2,0.01102,1e-05,1.94775]
[1777301641294,43.99,77872.53,66.2,0.011,1e-05,1.94363]
[1777301645480,44.0,77881.32,66.2,0.0111,1e-05,1.95926]
[1777301645657,44.0,77881.32,66.2,0.0111,1e-05,1.95926]
[1777301647918,44.0,77876.02,66.2,0.01105,1e-05,1.95247]
[1777301647944,44.01,77874.47,66.2,0.01105,1e-05,1.95148]
[1777301650574,44.01,77875.05,66.2,0.01105,1e-05,1.95242]
[1777301650663,44.01,77874.41,66.2,0.01105,1e-05,1.95153]
[1777301651389,44.01,77874.41,66.2,0.01105,1e-05,1.95153]
[1777301651491,44.01,77872.32,66.2,0.01103,1e-05,1.94832]
[1777301653425,44.01,77872.07,66.2,0.01103,1e-05,1.94799]
[1777301653478,44.01,77875.8,66.2,0.01106,1e-05,1.95378]
[1777301659005,44.03,77888.39,66.2,0.01121,1e-05,1.97667]
[1777301664152,44.09,77895.8,66.2,0.01138,1e-05,2.00347]
[1777301669186,44.1,77908.81,66.2,0.01153,1e-05,2.02688]
[1777301674221,44.11,77907.19,66.2,0.01153,1e-05,2.0255]
[1777301679256,44.13,77904.48,66.2,0.01152,1e-05,2.02402]
[1777301682645,44.13,77909.62,66.2,0.01158,1e-05,2.03326]
[1777301685250,44.14,77911.02,66.2,0.0116,1e-05,2.0371]
[1777301685298,44.14,77930.87,66.2,0.01181,1e-05,2.06933]
[1777301688201,44.14,77932.13,66.2,0.01183,1e-05,2.07232]
[1777301691574,44.15,77933.45,66.2,0.01185,1e-05,2.07588]
[1777301693403,44.15,77936.65,66.2,0.01189,1e-05,2.08199]
[1777301694369,44.15,77935.82,66.2,0.01189,1e-05,2.08112]
[1777301698998,44.16,77935.86,66.2,0.0119,1e-05,2.08306]
[1777301700533,44.17,77935.1,66.2,0.0119,1e-05,2.08277]
[1777301704205,44.17,77933.63,66.2,0.0119,1e-05,2.08227]
[1777301706902,44.18,77920.33,66.2,0.01176,1e-05,2.06187]
[1777301707856,44.18,77915.13,66.2,0.01172,1e-05,2.05458]
[1777301710473,44.19,77894.79,66.2,0.01152,1e-05,2.02394]
[1777301713063,44.19,77899.65,66.2,0.01158,1e-05,2.03274]
[1777301716255,44.2,77899.99,66.2,0.01159,1e-05,2.03491]
[1777301719188,44.21,77897.31,66.2,0.01157,1e-05,2.0323]
[1777301724572,44.22,77893.86,66.2,0.01156,1e-05,2.03013]
[1777301729607,44.23,77896.4,66.2,0.0116,1e-05,2.03686]
[1777301734642,44.24,77903.43,66.2,0.01168,1e-05,2.04899]
[1777301739677,44.25,77902.82,66.2,0.01169,1e-05,2.05055]
[1777301744711,44.26,77897.66,66.2,0.01166,1e-05,2.04489]
[1777301749746,44.28,77900.25,66.2,0.0117,1e-05,2.05208]
[1777301754781,44.29,77899.31,66.2,0.01171,1e-05,2.05308]
[1777301759820,44.3,77884.65,66.2,0.01158,1e-05,2.03235]
[1777301761838,44.3,77863.12,66.2,0.01137,1e-05,1.9997]
[1777301763025,44.3,77863.12,66.2,0.01137,1e-05,1.9997]
[1777301763662,44.3,77862.59,66.2,0.01137,1e-05,1.99946]
[1777301763854,44.3,77862.59,66.2,0.01137,1e-05,1.99946]
[1777301763879,44.3,77862.59,66.2,0.01137,1e-05,1.99946]
[1777301764451,44.3,77846.24,66.2,0.0112,1e-05,1.97412]
[1777301765044,44.3,77830.23,66.2,0.01104,1e-05,1.94947]
[1777301765341,44.3,77830.23,66.2,0.01104,1e-05,1.94947]
[1777301765365,44.3,77830.23,66.2,0.01104,1e-05,1.94947]
[1777301765746,44.3,77830.23,66.2,0.01104,1e-05,1.94947]
[1777301766935,44.3,77815.44,66.2,0.0109,1e-05,1.92701]
[1777301768758,44.31,77803.75,66.2,0.0108,1e-05,1.91068]
[1777301770544,44.31,77811.59,66.2,0.01087,1e-05,1.92266]
[1777301771656,44.31,77813.12,66.2,0.01089,1e-05,1.92504]
[1777301774535,44.31,77822.72,66.2,0.01098,1e-05,1.93978]
[1777301774721,44.31,77822.72,66.2,0.01098,1e-05,1.93978]
[1777301778120,44.31,77815.32,66.2,0.01091,1e-05,1.92881]
[1777301780881,44.31,77816.5,66.2,0.01093,1e-05,1.93073]
[1777301783329,44.31,77824.24,66.2,0.011,1e-05,1.94266]
[1777301783947,44.31,77824.24,66.2,0.011,1e-05,1.94266]
[1777301788931,44.31,77835.9,66.2,0.01112,1e-05,1.9606]
[1777301790108,44.31,77854.51,66.2,0.0113,1e-05,1.98931]
[1777301791800,44.31,77858.21,66.2,0.01133,1e-05,1.99341]
[1777301793211,44.31,77868.44,66.2,0.01143,1e-05,2.00926]
[1777301796542,44.31,77867.87,66.2,0.01142,1e-05,2.00808]
[1777301799348,44.31,77865.39,66.2,0.0114,1e-05,2.004]
[1777301802339,44.31,77864.94,66.2,0.01139,1e-05,2.00318]
[1777301802561,44.31,77864.94,66.2,0.01139,1e-05,2.00318]
[1777301809177,44.31,77856.22,66.2,0.0113,1e-05,1.98938]
[1777301811194,44.31,77877.78,66.2,0.01152,1e-05,2.02296]
[1777301816238,44.31,77870.38,66.2,0.01144,1e-05,2.01091]
[1777301821287,44.31,77874.87,66.2,0.01148,1e-05,2.01759]
[1777301826311,44.3,77874.81,66.2,0.01148,1e-05,2.01701]
[1777301831346,44.3,77875.12,66.2,0.01148,1e-05,2.01707]
[1777301833285,44.3,77878.19,66.2,0.01151,1e-05,2.02181]
[1777301834090,44.3,77858.17,66.2,0.01131,1e-05,1.99042]
[1777301836468,44.3,77850.6,66.2,0.01123,1e-05,1.97869]
[1777301840275,44.3,77852.21,66.2,0.01125,1e-05,1.98113]
[1777301842600,44.3,77851.8,66.2,0.01125,1e-05,1.98047]
[1777301848466,44.3,77853.68,66.2,0.01126,1e-05,1.98327]
[1777301853501,44.3,77859.62,66.2,0.01131,1e-05,1.99079]
[1777301858536,44.3,77858.23,66.2,0.0113,1e-05,1.98851]
[1777301863571,44.3,77865.98,66.2,0.01137,1e-05,2.00042]
[1777301868606,44.3,77866.43,66.2,0.01138,1e-05,2.00089]
[1777301873641,44.3,77866.04,66.2,0.01137,1e-05,2.00005]
[1777301878675,44.3,77866.04,66.2,0.01137,1e-05,1.99984]
[1777301883710,44.3,77870.76,66.2,0.01142,1e-05,2.00707]
[1777301888746,44.29,77855.01,66.2,0.01126,1e-05,1.98238]
[1777301893781,44.29,77853.39,66.2,0.01124,1e-05,1.97983]
[1777301898816,44.29,77842.95,66.2,0.01114,1e-05,1.96379]
[1777301902844,44.3,77824.01,66.2,0.01096,1e-05,1.93503]
[1777301907878,44.3,77824.13,66.2,0.01096,1e-05,1.93559]
[1777301912913,44.3,77825.57,66.2,0.01097,1e-05,1.93655]
[1777301917949,44.3,77834.66,66.2,0.01106,1e-05,1.95074]
[1777301922984,44.3,77832.87,66.2,0.01104,1e-05,1.94824]
[1777301928019,44.3,77832.92,66.2,0.01104,1e-05,1.94859]
[1777301933054,44.3,77830.03,66.2,0.01102,1e-05,1.94443]
[1777301938089,44.3,77826.3,66.2,0.01098,1e-05,1.93907]
[1777301942117,44.31,77807.56,66.2,0.0108,1e-05,1.91105]
[1777301947152,44.31,77805.71,66.2,0.01079,1e-05,1.90882]
[1777301952187,44.31,77805.67,66.2,0.01079,1e-05,1.90932]
[1777301957224,44.31,77805.96,66.2,0.0108,1e-05,1.91026]
[1777301962259,44.31,77810.53,66.2,0.01085,1e-05,1.91763]
[1777301967294,44.32,77825.36,66.2,0.01099,1e-05,1.94044]
[1777301972328,44.32,77832.75,66.2,0.01106,1e-05,1.95038]
[1777301977364,44.32,77831.65,66.2,0.01105,1e-05,1.94889]
[1777301982399,44.32,77813.28,66.2,0.01087,1e-05,1.92129]
[1777301987423,44.32,77810.63,66.2,0.01085,1e-05,1.91766]
[1777301993476,44.32,77808.56,66.2,0.01083,1e-05,1.91521]
[1777301997034,44.32,77809.26,66.2,0.01084,1e-05,1.91647]
[1777302001551,44.33,77829.08,66.2,0.01104,1e-05,1.94705]
[1777302006586,44.33,77821.8,66.2,0.01097,1e-05,1.93628]
[1777302011621,44.33,77830.7,66.2,0.01106,1e-05,1.95016]
[1777302016656,44.33,77826.91,66.2,0.01102,1e-05,1.94464]
[1777302021691,44.33,77832.21,66.2,0.01107,1e-05,1.95297]
[1777302026726,44.33,77828.0,66.2,0.01103,1e-05,1.94676]
[1777302029574,44.33,77832.12,66.2,0.01108,1e-05,1.95315]
[1777302034705,44.33,77829.52,66.2,0.01104,1e-05,1.94781]
[1777302039817,44.34,77829.25,66.2,0.01104,1e-05,1.9477]
[1777302044852,44.34,77831.29,66.2,0.01106,1e-05,1.95104]
[1777302047873,44.34,77807.48,66.2,0.01083,1e-05,1.9151]
[1777302052908,44.34,77799.26,66.2,0.01076,1e-05,1.90331]
[1777302057942,44.34,77782.23,66.2,0.0106,1e-05,1.87857]
[1777302062978,44.35,77753.51,66.2,0.01034,1e-05,1.83724]
[1777302063476,44.35,77753.51,66.2,0.01034,1e-05,1.83724]
[1777302065221,44.35,77747.43,66.2,0.01028,1e-05,1.82861]
[1777302067222,44.36,77750.52,66.2,0.01033,1e-05,1.83582]
[1777302068294,44.37,77752.04,66.2,0.01036,1e-05,1.84074]
[1777302071635,44.37,77763.25,66.2,0.01047,1e-05,1.858]
[1777302074448,44.38,77766.65,66.2,0.0105,1e-05,1.86338]
[1777302077459,44.38,77763.11,66.2,0.01047,1e-05,1.85875]
[1777302077613,44.38,77763.11,66.2,0.01047,1e-05,1.85875]
[1777302082029,44.38,77767.58,66.2,0.01052,1e-05,1.86628]
[1777302083690,44.38,77784.93,66.2,0.01069,1e-05,1.89231]
[1777302089169,44.39,77778.5,66.2,0.01063,1e-05,1.88358]
[1777302094204,44.39,77778.17,66.2,0.01063,1e-05,1.8823]
[1777302099239,44.39,77769.38,66.2,0.01055,1e-05,1.87003]
[1777302104274,44.4,77761.7,66.2,0.01048,1e-05,1.85957]
[1777302105281,44.4,77783.0,66.2,0.01068,1e-05,1.89122]
[1777302110316,44.4,77779.46,66.2,0.01065,1e-05,1.8866]
[1777302115352,44.4,77790.65,66.2,0.01076,1e-05,1.90385]
[1777302120386,44.41,77789.77,66.2,0.01076,1e-05,1.90307]
[1777302125422,44.41,77798.41,66.2,0.01085,1e-05,1.91649]
[1777302130458,44.41,77798.72,66.2,0.01085,1e-05,1.9174]
[1777302135493,44.41,77790.84,66.2,0.01078,1e-05,1.90604]
[1777302140528,44.42,77782.09,66.2,0.0107,1e-05,1.89356]
[1777302145568,44.42,77777.91,66.2,0.01066,1e-05,1.88801]
[1777302149029,44.42,77765.2,66.2,0.01055,1e-05,1.86951]
[1777302153625,44.42,77744.86,66.2,0.01036,1e-05,1.83936]
[1777302158661,44.43,77735.66,66.2,0.01028,1e-05,1.8272]
[1777302163695,44.44,77747.32,66.2,0.01039,1e-05,1.8453]
[1777302166717,44.44,77729.64,66.2,0.01023,1e-05,1.82035]
[1777302169738,44.44,77753.66,66.2,0.01046,1e-05,1.856]
[1777302174774,44.45,77748.05,66.2,0.01042,1e-05,1.84876]
[1777302179809,44.45,77750.96,66.2,0.01045,1e-05,1.85399]
[1777302184846,44.45,77761.14,66.2,0.01055,1e-05,1.86987]
[1777302189881,44.46,77772.58,66.2,0.01066,1e-05,1.88748]
[1777302194916,44.46,77779.29,66.2,0.01073,1e-05,1.89809]
[1777302197937,44.46,77754.77,66.2,0.0105,1e-05,1.86218]
[1777302202972,44.47,77753.31,66.2,0.01049,1e-05,1.86088]
[1777302208018,44.47,77731.49,66.2,0.0103,1e-05,1.82997]
[1777302213050,44.47,77724.67,66.2,0.01023,1e-05,1.81976]
[1777302214586,44.48,77724.9,66.2,0.01024,1e-05,1.82033]
[1777302214590,44.48,77724.9,66.2,0.01024,1e-05,1.82033]
[1777302220104,44.51,77708.41,66.2,0.01014,1e-05,1.80544]
[1777302226319,44.53,77701.71,66.2,0.01011,1e-05,1.79989]
[1777302228836,44.55,77701.15,66.2,0.01012,1e-05,1.80237]
[1777302231946,44.56,77695.35,66.2,0.0101,1e-05,1.79768]
[1777302237219,44.61,77687.12,66.2,0.01008,1e-05,1.79531]
[1777302242254,44.62,77687.26,66.2,0.01011,1e-05,1.79938]
[1777302247290,44.64,77669.47,66.2,0.00997,1e-05,1.77811]
[1777302250047,44.64,77667.03,66.2,0.00996,1e-05,1.77527]
[1777302253913,44.65,77664.77,66.2,0.00994,1e-05,1.77342]
[1777302255252,44.65,77666.92,66.2,0.00997,1e-05,1.77678]
[1777302257367,44.66,77613.58,66.2,0.00951,1e-05,1.70387]
[1777302258373,44.66,77588.79,66.2,0.0093,1e-05,1.67074]
[1777302263410,44.77,77587.38,66.2,0.00944,1e-05,1.69236]
[1777302266573,44.77,77585.85,66.2,0.00943,1e-05,1.69115]
[1777302267670,44.8,77563.25,66.2,0.00927,1e-05,1.66574]
[1777302268570,44.82,77522.4,66.2,0.00896,1e-05,1.6166]
[1777302271735,44.9,77527.6,66.2,0.0091,1e-05,1.63809]
[1777302271909,44.9,77527.6,66.2,0.0091,1e-05,1.63809]
[1777302278520,45.05,77534.19,66.2,0.00936,1e-05,1.6791]
[1777302281547,45.12,77511.46,66.2,0.00926,1e-05,1.66222]
[1777302286580,45.23,77497.8,66.2,0.00929,1e-05,1.66703]
[1777302287300,45.23,77497.8,66.2,0.00929,1e-05,1.66703]
[1777302287593,45.23,77454.19,66.2,0.00893,1e-05,1.61018]
[1777302288227,45.23,77454.19,66.2,0.00893,1e-05,1.61018]
[1777302288434,45.23,77454.19,66.2,0.00893,1e-05,1.61018]
[1777302288660,45.23,77454.19,66.2,0.00893,1e-05,1.61018]
[1777302288595,45.25,77408.48,66.2,0.00861,1e-05,1.5576]
[1777302289664,45.25,77358.81,66.2,0.00823,1e-05,1.49649]
[1777302291649,45.25,77329.95,66.2,0.00802,1e-05,1.46189]
[1777302295681,45.25,77355.07,66.2,0.0082,1e-05,1.49197]
[1777302301804,45.25,77363.14,66.2,0.00826,1e-05,1.50174]
[1777302303223,45.25,77344.81,66.2,0.00813,1e-05,1.47962]
[1777302307782,45.25,77316.2,66.2,0.00792,1e-05,1.44563]
[1777302310805,45.25,77340.57,66.2,0.00809,1e-05,1.47454]
[1777302313550,45.25,77354.43,66.2,0.0082,1e-05,1.49119]
[1777302314844,45.25,77390.91,66.2,0.00847,1e-05,1.53576]
[1777302315860,45.25,77409.53,66.2,0.00862,1e-05,1.55892]
[1777302317689,45.25,77409.53,66.2,0.00862,1e-05,1.55892]
[1777302318750,45.25,77421.98,66.2,0.00871,1e-05,1.57456]
[1777302319162,45.25,77438.34,66.2,0.00884,1e-05,1.59531]
[1777302319294,45.26,77455.76,66.2,0.00898,1e-05,1.61823]
[1777302320299,45.26,77455.76,66.2,0.00898,1e-05,1.61823]
[1777302320482,45.26,77492.04,66.2,0.00928,1e-05,1.66612]
[1777302321142,45.26,77492.04,66.2,0.00928,1e-05,1.66612]
[1777302321202,45.26,77510.82,66.2,0.00944,1e-05,1.69107]
[1777302321927,45.26,77492.36,66.2,0.00929,1e-05,1.66696]
[1777302326972,45.27,77493.48,66.2,0.00931,1e-05,1.67074]
[1777302331001,45.32,77523.47,66.2,0.00962,1e-05,1.71902]
[1777302336112,45.32,77540.67,66.2,0.00978,1e-05,1.74388]
[1777302341414,45.33,77547.74,66.2,0.00985,1e-05,1.75518]
[1777302347118,45.34,77543.61,66.2,0.00982,1e-05,1.75161]
[1777302352153,45.35,77538.47,66.2,0.00979,1e-05,1.74613]
[1777302357195,45.36,77527.83,66.2,0.00971,1e-05,1.73317]
[1777302359203,45.36,77505.47,66.2,0.00952,1e-05,1.70366]
[1777302364207,45.37,77514.26,66.2,0.00961,1e-05,1.717]
[1777302369280,45.38,77542.26,66.2,0.00986,1e-05,1.75724]
[1777302374315,45.38,77531.13,66.2,0.00977,1e-05,1.74354]
[1777302379352,45.39,77536.35,66.2,0.00983,1e-05,1.75229]
[1777302384388,45.4,77528.66,66.2,0.00977,1e-05,1.74331]
[1777302389423,45.41,77535.39,66.2,0.00984,1e-05,1.75411]
[1777302394458,45.41,77523.68,66.2,0.00974,1e-05,1.73821]
[1777302398497,45.42,77525.77,66.2,0.00977,1e-05,1.74206]
[1777302404528,45.43,77522.77,66.2,0.00976,1e-05,1.74022]
[1777302409564,45.44,77525.12,66.2,0.00979,1e-05,1.74505]
[1777302414598,45.44,77521.1,66.2,0.00976,1e-05,1.74114]
[1777302419633,45.45,77518.0,66.2,0.00975,1e-05,1.73881]
[1777302424667,45.46,77535.99,66.2,0.00991,1e-05,1.76497]
[1777302429704,45.47,77540.77,66.2,0.00996,1e-05,1.77289]
[1777302433733,45.47,77511.95,66.2,0.00972,1e-05,1.73417]
[1777302436409,45.47,77500.77,66.2,0.00963,1e-05,1.71996]
[1777302436754,45.48,77474.32,66.2,0.00941,1e-05,1.6849]
[1777302441789,45.57,77459.16,66.2,0.00941,1e-05,1.68481]
[1777302446824,45.65,77442.81,66.2,0.00938,1e-05,1.67932]
[1777302451859,45.73,77442.91,66.2,0.00947,1e-05,1.69403]
[1777302456894,45.8,77432.01,66.2,0.00948,1e-05,1.69476]
[1777302461930,45.85,77437.17,66.2,0.00959,1e-05,1.71292]
[1777302466965,45.86,77445.44,66.2,0.00967,1e-05,1.72565]
[1777302471999,45.87,77450.29,66.2,0.00973,1e-05,1.73373]
[1777302475022,45.87,77476.5,66.2,0.00996,1e-05,1.77022]
[1777302476742,45.87,77476.5,66.2,0.00996,1e-05,1.77022]
[1777302482070,45.88,77489.37,66.2,0.01008,1e-05,1.78935]
[1777302486727,45.88,77507.69,66.2,0.01025,1e-05,1.81561]
[1777302491893,45.89,77501.36,66.2,0.01019,1e-05,1.8074]
[1777302494161,45.89,77472.64,66.2,0.00995,1e-05,1.76845]
[1777302495187,45.89,77472.64,66.2,0.00995,1e-05,1.76845]
[1777302501210,45.9,77479.48,66.2,0.01002,1e-05,1.77929]
[1777302506245,45.9,77473.76,66.2,0.00997,1e-05,1.77243]
[1777302511281,45.91,77467.76,66.2,0.00992,1e-05,1.7639]
[1777302516336,45.91,77461.89,66.2,0.00988,1e-05,1.75696]
[1777302521361,45.92,77474.58,66.2,0.00999,1e-05,1.77545]
[1777302526396,45.92,77464.99,66.2,0.00992,1e-05,1.76339]
[1777302531431,45.93,77465.24,66.2,0.00993,1e-05,1.76487]
[1777302534452,45.93,77489.17,66.2,0.01014,1e-05,1.79844]
[1777302535531,45.93,77489.17,66.2,0.01014,1e-05,1.79844]
[1777302538590,45.93,77478.35,66.2,0.01005,1e-05,1.78399]
[1777302544522,45.94,77478.33,66.2,0.01006,1e-05,1.78531]
[1777302549557,45.94,77475.69,66.2,0.01004,1e-05,1.78267]
[1777302554592,45.95,77482.17,66.2,0.0101,1e-05,1.79254]
[1777302555675,45.95,77482.17,66.2,0.0101,1e-05,1.79254]
[1777302560396,45.95,77482.72,66.2,0.01011,1e-05,1.79419]
[1777302564328,45.96,77473.84,66.2,0.01004,1e-05,1.78268]
[1777302566562,45.96,77476.67,66.2,0.01007,1e-05,1.78696]
[1777302571718,45.96,77477.08,66.2,0.01007,1e-05,1.78716]
[1777302576755,45.97,77460.21,66.2,0.00993,1e-05,1.76497]
[1777302581790,45.97,77460.46,66.2,0.00994,1e-05,1.76642]
[1777302586825,45.98,77461.27,66.2,0.00995,1e-05,1.76856]
[1777302591860,45.98,77455.7,66.2,0.00991,1e-05,1.76209]
[1777302596895,45.99,77448.45,66.2,0.00986,1e-05,1.7536]
[1777302601930,46.0,77445.15,66.2,0.00984,1e-05,1.75034]
[1777302606965,46.0,77445.71,66.2,0.00985,1e-05,1.75232]
[1777302612000,46.01,77448.72,66.2,0.00988,1e-05,1.75756]
[1777302617039,46.01,77465.12,66.2,0.01003,1e-05,1.78105]
[1777302622074,46.02,77479.82,66.2,0.01017,1e-05,1.80222]
[1777302627109,46.02,77472.61,66.2,0.01011,1e-05,1.7931]
[1777302632143,46.02,77470.07,66.2,0.01008,1e-05,1.78903]
[1777302637577,46.03,77474.68,66.2,0.01013,1e-05,1.79609]
[1777302643224,46.05,77492.48,66.2,0.01032,1e-05,1.82635]
[1777302648259,46.07,77508.65,66.2,0.01049,1e-05,1.85263]
[1777302653294,46.07,77512.97,66.2,0.01053,1e-05,1.85904]
[1777302654854,46.07,77512.97,66.2,0.01053,1e-05,1.85904]
[1777302660343,46.09,77513.08,66.2,0.01055,1e-05,1.86233]
[1777302665378,46.12,77496.64,66.2,0.01046,1e-05,1.84765]
[1777302670417,46.19,77495.78,66.2,0.01054,1e-05,1.86042]
[1777302675457,46.32,77489.7,66.2,0.01067,1e-05,1.88047]
[1777302678668,46.35,77482.75,66.2,0.01065,1e-05,1.87666]
[1777302684520,46.39,77482.6,66.2,0.01071,1e-05,1.88516]
[1777302689555,46.4,77482.0,66.2,0.01072,1e-05,1.88701]
[1777302693558,46.41,77473.63,66.2,0.01064,1e-05,1.87515]
[1777302698618,46.42,77499.56,66.2,0.0109,1e-05,1.91561]
[1777302699726,46.42,77499.56,66.2,0.0109,1e-05,1.91561]
[1777302699816,46.43,77501.19,66.2,0.01092,1e-05,1.91845]
[1777302701296,46.43,77503.12,66.2,0.01094,1e-05,1.92181]
[1777302701639,46.43,77502.45,66.2,0.01094,1e-05,1.9214]
[1777302706674,46.43,77504.05,66.2,0.01095,1e-05,1.92342]
[1777302712715,46.43,77513.88,66.2,0.01104,1e-05,1.93716]
[1777302717751,46.42,77510.69,66.2,0.01101,1e-05,1.93207]
[1777302722786,46.42,77516.48,66.2,0.01106,1e-05,1.94009]
[1777302727821,46.42,77522.62,66.2,0.01112,1e-05,1.94856]
[1777302731851,46.42,77501.52,66.2,0.01092,1e-05,1.91749]
[1777302736887,46.42,77484.68,66.2,0.01076,1e-05,1.89313]
[1777302741922,46.42,77486.82,66.2,0.01078,1e-05,1.89612]
[1777302746957,46.42,77494.26,66.2,0.01085,1e-05,1.90671]
[1777302751996,46.42,77479.7,66.2,0.0107,1e-05,1.88413]
[1777302755249,46.42,77467.92,66.2,0.0106,1e-05,1.86737]
[1777302764538,46.42,77457.04,66.2,0.0105,1e-05,1.85256]
[1777302769573,46.42,77464.44,66.2,0.01057,1e-05,1.8633]
[1777302774608,46.42,77465.34,66.2,0.01058,1e-05,1.86475]
[1777302779851,46.42,77478.84,66.2,0.0107,1e-05,1.88404]
[1777302783107,46.42,77474.88,66.2,0.01067,1e-05,1.8784]
[1777302786692,46.42,77456.14,66.2,0.0105,1e-05,1.85202]
[1777302791727,46.42,77458.75,66.2,0.01052,1e-05,1.85601]
[1777302796762,46.42,77462.78,66.2,0.01056,1e-05,1.86189]
[1777302801797,46.43,77460.71,66.2,0.01054,1e-05,1.85923]
[1777302806832,46.43,77464.35,66.2,0.01058,1e-05,1.86455]
[1777302811867,46.43,77459.79,66.2,0.01053,1e-05,1.85679]
[1777302816902,46.43,77458.52,66.2,0.01052,1e-05,1.85525]
[1777302821938,46.43,77446.43,66.2,0.01041,1e-05,1.8386]
[1777302822328,46.43,77446.43,66.2,0.01041,1e-05,1.8386]
[1777302823913,46.43,77434.52,66.2,0.01031,1e-05,1.8221]
[1777302828988,46.43,77440.06,66.2,0.01036,1e-05,1.83049]
[1777302834023,46.44,77451.79,66.2,0.01047,1e-05,1.84737]
[1777302839059,46.44,77439.9,66.2,0.01037,1e-05,1.83119]
[1777302844095,46.44,77426.55,66.2,0.01025,1e-05,1.81321]
[1777302847684,46.44,77426.78,66.2,0.01026,1e-05,1.8139]
[1777302850868,46.44,77406.02,66.2,0.01008,1e-05,1.78581]
[1777302852925,46.45,77395.23,66.2,0.00999,1e-05,1.77148]
[1777302853072,46.45,77395.23,66.2,0.00999,1e-05,1.77148]
[1777302856920,46.45,77372.87,66.2,0.0098,1e-05,1.74223]
[1777302860210,46.46,77346.16,66.2,0.00958,1e-05,1.70777]
[1777302863229,46.46,77369.39,66.2,0.00978,1e-05,1.73948]
[1777302868264,46.47,77347.77,66.2,0.00961,1e-05,1.71207]
[1777302873299,46.47,77337.41,66.2,0.00953,1e-05,1.6985]
[1777302878333,46.48,77349.61,66.2,0.00964,1e-05,1.71615]
[1777302882363,46.49,77368.46,66.2,0.0098,1e-05,1.74234]
[1777302884927,46.49,77367.94,66.2,0.0098,1e-05,1.7419]
[1777302885658,46.49,77365.9,66.2,0.00979,1e-05,1.73966]
[1777302889944,46.49,77374.76,66.2,0.00987,1e-05,1.75247]
[1777302892265,46.5,77381.24,66.2,0.00993,1e-05,1.76163]
[1777302893639,46.5,77383.85,66.2,0.00995,1e-05,1.76556]
[1777302899623,46.5,77383.08,66.2,0.00995,1e-05,1.76573]
[1777302905523,46.51,77367.72,66.2,0.00983,1e-05,1.74662]
[1777302909550,46.52,77344.87,66.2,0.00965,1e-05,1.71724]
[1777302911572,46.52,77323.38,66.2,0.00947,1e-05,1.68965]
[1777302916927,46.53,77318.96,66.2,0.00944,1e-05,1.68521]
[1777302922173,46.54,77310.4,66.2,0.00938,1e-05,1.67589]
[1777302924315,46.54,77330.04,66.2,0.00955,1e-05,1.70257]
[1777302924672,46.56,77358.72,66.2,0.00981,1e-05,1.74371]
[1777302929707,46.56,77347.25,66.2,0.00973,1e-05,1.72974]
[1777302931301,46.56,77347.25,66.2,0.00973,1e-05,1.72974]
[1777302931313,46.56,77319.58,66.2,0.00949,1e-05,1.69214]
[1777302936759,46.57,77319.63,66.2,0.0095,1e-05,1.69421]
[1777302941621,46.58,77327.7,66.2,0.00958,1e-05,1.70606]
[1777302943556,46.58,77338.98,66.2,0.00968,1e-05,1.72152]
[1777302944127,46.58,77338.98,66.2,0.00968,1e-05,1.72152]
[1777302946624,46.59,77323.07,66.2,0.00955,1e-05,1.70145]
[1777302947190,46.59,77323.07,66.2,0.00955,1e-05,1.70145]
[1777302950565,46.59,77336.07,66.2,0.00966,1e-05,1.71974]
[1777302950609,46.59,77336.07,66.2,0.00966,1e-05,1.71974]
[1777302955912,46.6,77315.95,66.2,0.00951,1e-05,1.69508]
[1777302960947,46.61,77314.1,66.2,0.0095,1e-05,1.6943]
[1777302965982,46.62,77331.33,66.2,0.00966,1e-05,1.71848]
[1777302971017,46.62,77333.98,66.2,0.00969,1e-05,1.72337]
[1777302976053,46.63,77339.9,66.2,0.00975,1e-05,1.73255]
[1777302981088,46.64,77341.3,66.2,0.00977,1e-05,1.73572]
[1777302986018,46.64,77343.25,66.2,0.00979,1e-05,1.73937]
[1777302989698,46.65,77346.31,66.2,0.00982,1e-05,1.74445]
[1777302994542,46.65,77334.08,66.2,0.00972,1e-05,1.72814]
[1777302997823,46.66,77356.29,66.2,0.00991,1e-05,1.75851]
[1777303002199,46.66,77342.6,66.2,0.0098,1e-05,1.74111]
[1777303007272,46.67,77347.17,66.2,0.00985,1e-05,1.74862]
[1777303012308,46.67,77343.08,66.2,0.00982,1e-05,1.74433]
[1777303017343,46.68,77338.98,66.2,0.0098,1e-05,1.74008]
[1777303022378,46.69,77334.32,66.2,0.00976,1e-05,1.73511]
[1777303026406,46.69,77351.92,66.2,0.00992,1e-05,1.75962]
[1777303031442,46.7,77359.27,66.2,0.00999,1e-05,1.77056]
[1777303036483,46.7,77356.07,66.2,0.00997,1e-05,1.76726]
[1777303041522,46.71,77357.62,66.2,0.00999,1e-05,1.77034]
[1777303046558,46.71,77343.8,66.2,0.00988,1e-05,1.75274]
[1777303051592,46.72,77341.17,66.2,0.00985,1e-05,1.74888]
[1777303056628,46.72,77330.47,66.2,0.00977,1e-05,1.73603]
[1777303059402,46.72,77332.67,66.2,0.00979,1e-05,1.73922]
[1777303060657,46.73,77314.43,66.2,0.00964,1e-05,1.71586]
[1777303063678,46.73,77295.71,66.2,0.0095,1e-05,1.69227]
[1777303066054,46.73,77293.11,66.2,0.00948,1e-05,1.68922]
[1777303069721,46.74,77270.71,66.2,0.00931,1e-05,1.66206]
[1777303071557,46.74,77270.71,66.2,0.00931,1e-05,1.66206]
[1777303071870,46.74,77271.82,66.2,0.00932,1e-05,1.66386]
[1777303072827,46.75,77265.7,66.2,0.00927,1e-05,1.6564]
[1777303073421,46.75,77265.7,66.2,0.00927,1e-05,1.6564]
[1777303073502,46.75,77233.8,66.2,0.00902,1e-05,1.61642]
[1777303077793,46.76,77253.16,66.2,0.00919,1e-05,1.64314]
[1777303082828,46.77,77253.04,66.2,0.0092,1e-05,1.64503]
[1777303083769,46.77,77253.04,66.2,0.0092,1e-05,1.64503]
[1777303086845,46.78,77222.96,66.2,0.00897,1e-05,1.60846]
[1777303094914,46.8,77232.41,66.2,0.00907,1e-05,1.62436]
[1777303099938,46.81,77216.42,66.2,0.00896,1e-05,1.60616]
[1777303100782,46.81,77205.39,66.2,0.00887,1e-05,1.59294]
[1777303105886,46.84,77197.91,66.2,0.00886,1e-05,1.59062]
[1777303108000,46.85,77193.06,66.2,0.00883,1e-05,1.58561]
[1777303108165,46.85,77193.06,66.2,0.00883,1e-05,1.58561]
[1777303108262,46.85,77193.06,66.2,0.00883,1e-05,1.58561]
[1777303108523,46.85,77193.06,66.2,0.00883,1e-05,1.58561]
[1777303108528,46.85,77163.34,66.2,0.00861,1e-05,1.54986]
[1777303109023,46.86,77140.94,66.2,0.00845,1e-05,1.52408]
[1777303111436,46.89,77136.75,66.2,0.00845,1e-05,1.52496]
[1777303111514,46.92,77135.77,66.2,0.00847,1e-05,1.52831]
[1777303112035,46.92,77135.77,66.2,0.00847,1e-05,1.52831]
[1777303112239,46.92,77135.77,66.2,0.00847,1e-05,1.52831]
[1777303112597,46.93,77058.96,66.2,0.00793,1e-05,1.43996]
[1777303113587,46.96,77023.73,66.2,0.00773,1e-05,1.40723]
[1777303114027,46.96,77023.73,66.2,0.00773,1e-05,1.40723]
[1777303116956,46.98,77039.71,66.2,0.00786,1e-05,1.42882]
[1777303117433,46.98,77039.71,66.2,0.00786,1e-05,1.42882]
[1777303118571,46.99,77047.11,66.2,0.00792,1e-05,1.43792]
[1777303120029,47.03,77038.83,66.2,0.00791,1e-05,1.43693]
[1777303120396,47.03,77038.83,66.2,0.00791,1e-05,1.43693]
[1777303120561,47.03,77038.83,66.2,0.00791,1e-05,1.43693]
[1777303120605,47.04,77027.68,66.2,0.00784,1e-05,1.42451]
[1777303121011,47.04,77027.68,66.2,0.00784,1e-05,1.42451]
[1777303121441,47.04,77027.68,66.2,0.00784,1e-05,1.42451]
[1777303121586,47.04,76968.69,66.2,0.00744,1e-05,1.36049]
[1777303122018,47.04,76968.69,66.2,0.00744,1e-05,1.36049]
[1777303123577,47.06,76958.05,66.2,0.00739,1e-05,1.35189]
[1777303123137,47.11,76935.89,66.2,0.0073,1e-05,1.33641]
[1777303125151,47.21,76918.21,66.2,0.00729,1e-05,1.33469]
[1777303127169,47.25,76939.68,66.2,0.00748,1e-05,1.36626]
[1777303129190,47.3,76966.22,66.2,0.00771,1e-05,1.40351]
[1777303130202,47.31,76992.78,66.2,0.0079,1e-05,1.43393]
[1777303132217,47.31,77022.78,66.2,0.00811,1e-05,1.46876]
[1777303133483,47.31,77022.78,66.2,0.00811,1e-05,1.46876]
[1777303133524,47.31,77022.78,66.2,0.00811,1e-05,1.46876]
[1777303134548,47.35,77028.72,66.2,0.0082,1e-05,1.4824]
[1777303137608,47.36,77036.65,66.2,0.00826,1e-05,1.49292]
[1777303138616,47.36,77030.01,66.2,0.00822,1e-05,1.48644]
[1777303140839,47.37,77023.34,66.2,0.00818,1e-05,1.47944]
[1777303141293,47.4,76984.18,66.2,0.00794,1e-05,1.44099]
[1777303142012,47.4,76984.18,66.2,0.00794,1e-05,1.44099]
[1777303142300,47.4,76963.5,66.2,0.0078,1e-05,1.4179]
[1777303147337,47.42,76972.34,66.2,0.00789,1e-05,1.43202]
[1777303151365,47.44,77006.91,66.2,0.00814,1e-05,1.47333]
[1777303153899,47.45,77018.89,66.2,0.00824,1e-05,1.48906]
[1777303155665,47.45,77015.7,66.2,0.00822,1e-05,1.48598]
[1777303155795,47.45,77011.49,66.2,0.0082,1e-05,1.48174]
[1777303157942,47.46,76997.4,66.2,0.0081,1e-05,1.46685]
[1777303160251,47.47,77015.03,66.2,0.00824,1e-05,1.48836]
[1777303160332,47.47,77015.03,66.2,0.00824,1e-05,1.48836]
[1777303161333,47.47,77011.0,66.2,0.00821,1e-05,1.48431]
[1777303162028,47.47,77008.72,66.2,0.0082,1e-05,1.4823]
[1777303164461,47.48,76976.35,66.2,0.00798,1e-05,1.44728]
[1777303166481,47.49,76959.07,66.2,0.00787,1e-05,1.4292]
[1777303167457,47.49,76959.07,66.2,0.00787,1e-05,1.4292]
[1777303170067,47.54,76931.88,66.2,0.00774,1e-05,1.40768]
[1777303172523,47.62,76959.98,66.2,0.00802,1e-05,1.45292]
[1777303177558,47.64,76959.8,66.2,0.00804,1e-05,1.45595]
[1777303180121,47.65,76961.44,66.2,0.00806,1e-05,1.4591]
[1777303181608,47.65,76978.7,66.2,0.00819,1e-05,1.47941]
[1777303182826,47.66,77002.19,66.2,0.00836,1e-05,1.50772]
[1777303189301,47.68,76992.14,66.2,0.00831,1e-05,1.49942]
[1777303191638,47.68,76977.55,66.2,0.00821,1e-05,1.48376]
[1777303193205,47.69,76972.34,66.2,0.00818,1e-05,1.479]
[1777303198465,47.71,76980.44,66.2,0.00826,1e-05,1.49132]
[1777303201731,47.72,77000.91,66.2,0.00842,1e-05,1.51739]
[1777303205106,47.73,76996.87,66.2,0.0084,1e-05,1.51433]
[1777303210751,47.74,76996.05,66.2,0.00841,1e-05,1.51555]
[1777303214582,47.76,77019.98,66.2,0.00861,1e-05,1.54685]
[1777303216845,47.76,77033.67,66.2,0.00871,1e-05,1.56363]
[1777303216847,47.76,77006.43,66.2,0.00851,1e-05,1.53178]
[1777303221878,47.78,77010.22,66.2,0.00856,1e-05,1.53881]
[1777303226913,47.79,77017.01,66.2,0.00862,1e-05,1.54929]
[1777303229318,47.79,77026.11,66.2,0.00869,1e-05,1.56061]
[1777303234580,47.81,77030.35,66.2,0.00873,1e-05,1.56662]
[1777303241638,47.82,77051.31,66.2,0.00891,1e-05,1.59499]
[1777303247059,47.84,77053.37,66.2,0.00895,1e-05,1.60041]
[1777303251674,47.84,77051.58,66.2,0.00894,1e-05,1.59945]
[1777303256122,47.86,77072.57,66.2,0.00912,1e-05,1.62756]
[1777303261605,47.87,77059.11,66.2,0.00902,1e-05,1.61285]
[1777303261701,47.87,77059.11,66.2,0.00902,1e-05,1.61285]
[1777303267643,47.88,77034.83,66.2,0.00885,1e-05,1.58549]
[1777303273248,47.89,77035.18,66.2,0.00887,1e-05,1.58891]
[1777303276541,47.9,77034.27,66.2,0.00887,1e-05,1.58866]
[1777303282311,47.91,77018.17,66.2,0.00877,1e-05,1.57231]
[1777303285362,47.92,76981.97,66.2,0.00851,1e-05,1.53073]
[1777303288157,47.93,76977.46,66.2,0.00848,1e-05,1.52642]
[1777303290403,47.93,77007.59,66.2,0.00872,1e-05,1.56358]
[1777303294633,47.95,76972.86,66.2,0.00847,1e-05,1.52356]
[1777303297705,47.95,76965.96,66.2,0.00843,1e-05,1.51658]
[1777303297807,47.95,76947.45,66.2,0.0083,1e-05,1.4957]
[1777303299575,47.95,76948.06,66.2,0.0083,1e-05,1.4964]
[1777303303602,47.95,76950.79,66.2,0.00832,1e-05,1.49956]
[1777303304508,47.95,76931.35,66.2,0.00818,1e-05,1.4773]
[1777303308536,47.97,76906.15,66.2,0.00802,1e-05,1.45177]
[1777303309730,47.97,76906.15,66.2,0.00802,1e-05,1.45177]
[1777303309912,47.97,76906.15,66.2,0.00802,1e-05,1.45177]
[1777303309847,47.97,76885.54,66.2,0.00789,1e-05,1.42942]
[1777303310760,47.97,76885.54,66.2,0.00789,1e-05,1.42942]
[1777303310902,47.97,76885.54,66.2,0.00789,1e-05,1.42942]
[1777303310930,47.97,76885.54,66.2,0.00789,1e-05,1.42942]
[1777303310824,48.03,76831.28,66.2,0.00759,1e-05,1.38056]
[1777303311560,48.03,76813.42,66.2,0.00747,1e-05,1.36146]
[1777303314586,48.05,76794.18,66.2,0.00736,1e-05,1.34414]
[1777303318830,48.06,76776.07,66.2,0.00725,1e-05,1.32599]
[1777303320780,48.06,76772.96,66.2,0.00723,1e-05,1.32305]
[1777303325694,48.08,76800.05,66.2,0.00744,1e-05,1.35573]
[1777303328716,48.09,76762.96,66.2,0.0072,1e-05,1.31766]
[1777303331737,48.09,76738.87,66.2,0.00706,1e-05,1.29387]
[1777303332693,48.09,76738.87,66.2,0.00706,1e-05,1.29387]
[1777303332746,48.1,76711.41,66.2,0.00689,1e-05,1.26649]
[1777303333568,48.1,76711.41,66.2,0.00689,1e-05,1.26649]
[1777303333755,48.14,76685.15,66.2,0.00677,1e-05,1.24706]
[1777303334305,48.14,76685.15,66.2,0.00677,1e-05,1.24706]
[1777303334715,48.14,76685.15,66.2,0.00677,1e-05,1.24706]
[1777303334981,48.14,76685.15,66.2,0.00677,1e-05,1.24706]
[1777303334761,48.16,76659.25,66.2,0.00665,1e-05,1.22579]
[1777303337787,48.2,76627.98,66.2,0.0065,1e-05,1.20098]
[1777303342011,48.29,76621.41,66.2,0.00655,1e-05,1.2096]
[1777303344460,48.35,76617.28,66.2,0.00659,1e-05,1.2151]
[1777303345478,48.38,76606.82,66.2,0.00655,1e-05,1.20964]
[1777303345856,48.41,76649.21,66.2,0.00683,1e-05,1.25562]
[1777303346156,48.41,76649.21,66.2,0.00683,1e-05,1.25562]
[1777303346322,48.41,76649.21,66.2,0.00683,1e-05,1.25562]
[1777303346833,48.41,76649.21,66.2,0.00683,1e-05,1.25562]
[1777303346863,48.47,76683.73,66.2,0.0071,1e-05,1.29983]
[1777303347313,48.47,76683.73,66.2,0.0071,1e-05,1.29983]
[1777303347876,48.49,76724.16,66.2,0.00737,1e-05,1.34468]
[1777303348220,48.49,76724.16,66.2,0.00737,1e-05,1.34468]
[1777303348880,48.55,76719.34,66.2,0.00741,1e-05,1.34961]
[1777303352907,48.57,76698.61,66.2,0.00729,1e-05,1.32974]
[1777303355928,48.6,76732.35,66.2,0.00754,1e-05,1.37047]
[1777303359986,48.6,76708.94,66.2,0.00739,1e-05,1.34671]
[1777303365015,48.64,76709.33,66.2,0.00743,1e-05,1.35288]
[1777303369735,48.64,76722.66,66.2,0.00752,1e-05,1.36776]
[1777303369838,48.64,76722.66,66.2,0.00752,1e-05,1.36776]
[1777303370051,48.65,76720.06,66.2,0.0075,1e-05,1.36522]
[1777303370425,48.65,76720.06,66.2,0.0075,1e-05,1.36522]
[1777303371071,48.65,76703.99,66.2,0.00741,1e-05,1.34908]
[1777303374245,48.66,76705.66,66.2,0.00743,1e-05,1.3523]
[1777303375000,48.66,76705.66,66.2,0.00743,1e-05,1.3523]
[1777303375877,48.77,76719.78,66.2,0.00763,1e-05,1.38538]
[1777303376261,48.77,76719.78,66.2,0.00763,1e-05,1.38538]
[1777303377011,48.77,76719.78,66.2,0.00763,1e-05,1.38538]
[1777303380353,48.94,76721.29,66.2,0.00783,1e-05,1.41749]
[1777303381129,49.06,76703.32,66.2,0.00784,1e-05,1.41851]
[1777303383078,49.1,76669.1,66.2,0.00765,1e-05,1.38762]
[1777303384395,49.17,76669.87,66.2,0.00773,1e-05,1.40097]
[1777303387790,49.27,76676.31,66.2,0.00788,1e-05,1.42421]
[1777303387856,49.34,76676.51,66.2,0.00795,1e-05,1.43626]
[1777303389189,49.34,76684.83,66.2,0.00801,1e-05,1.4453]
[1777303390831,49.39,76681.65,66.2,0.00805,1e-05,1.45184]
[1777303391163,49.51,76674.04,66.2,0.00813,1e-05,1.46348]
[1777303391954,49.51,76674.04,66.2,0.00813,1e-05,1.46348]
[1777303392554,49.57,76669.02,66.2,0.00816,1e-05,1.46829]
[1777303392781,49.57,76669.02,66.2,0.00816,1e-05,1.46829]
[1777303393034,49.57,76669.02,66.2,0.00816,1e-05,1.46829]
[1777303393691,49.63,76667.05,66.2,0.00821,1e-05,1.47646]
[1777303394480,49.69,76661.33,66.2,0.00824,1e-05,1.48051]
[1777303395567,49.74,76656.18,66.2,0.00826,1e-05,1.48396]
[1777303398270,49.92,76675.9,66.2,0.0086,1e-05,1.53746]
[1777303401227,50.1,76676.23,66.2,0.0088,1e-05,1.56972]
[1777303403962,50.21,76679.12,66.2,0.00896,1e-05,1.59451]
[1777303404341,50.27,76685.24,66.2,0.00907,1e-05,1.61244]
[1777303405406,50.33,76693.28,66.2,0.0092,1e-05,1.63277]
[1777303405528,50.39,76698.64,66.2,0.00931,1e-05,1.65007]
[1777303406620,50.39,76698.64,66.2,0.00931,1e-05,1.65007]
[1777303407397,50.43,76709.29,66.2,0.00944,1e-05,1.67033]
[1777303408035,50.43,76709.29,66.2,0.00944,1e-05,1.67033]
[1777303409337,50.55,76688.84,66.2,0.00943,1e-05,1.66698]
[1777303410658,50.55,76688.84,66.2,0.00943,1e-05,1.66698]
[1777303411242,50.59,76688.4,66.2,0.00947,1e-05,1.67359]
[1777303413720,50.66,76695.61,66.2,0.0096,1e-05,1.69462]
[1777303415860,50.73,76689.94,66.2,0.00965,1e-05,1.70108]
[1777303415940,50.77,76690.25,66.2,0.00969,1e-05,1.70798]
[1777303421002,50.78,76693.78,66.2,0.00974,1e-05,1.71517]
[1777303426459,50.8,76660.9,66.2,0.00951,1e-05,1.6794]
[1777303431494,50.83,76654.72,66.2,0.0095,1e-05,1.67778]
[1777303434515,50.85,76672.8,66.2,0.00966,1e-05,1.70251]
[1777303439550,50.87,76678.11,66.2,0.00972,1e-05,1.71223]
[1777303440206,50.87,76678.11,66.2,0.00972,1e-05,1.71223]
[1777303440935,50.87,76678.11,66.2,0.00972,1e-05,1.71223]
[1777303444421,50.88,76671.77,66.2,0.00969,1e-05,1.70697]
[1777303444425,50.88,76671.77,66.2,0.00969,1e-05,1.70697]
[1777303444952,50.88,76671.77,66.2,0.00969,1e-05,1.70697]
[1777303445040,50.88,76689.73,66.2,0.00983,1e-05,1.7295]
[1777303446380,50.88,76698.32,66.2,0.0099,1e-05,1.74029]
[1777303447949,50.88,76712.48,66.2,0.01001,1e-05,1.75784]
[1777303447968,50.88,76712.48,66.2,0.01001,1e-05,1.75784]
[1777303448540,50.88,76724.42,66.2,0.01011,1e-05,1.77245]
[1777303449696,50.88,76719.72,66.2,0.01007,1e-05,1.76605]
[1777303449753,50.88,76719.72,66.2,0.01007,1e-05,1.76605]
[1777303449823,50.88,76717.35,66.2,0.01004,1e-05,1.76268]
[1777303450522,50.88,76717.35,66.2,0.01004,1e-05,1.76268]
[1777303452642,50.93,76696.01,66.2,0.00995,1e-05,1.74696]
[1777303454511,50.96,76692.43,66.2,0.00995,1e-05,1.74817]
[1777303456674,50.99,76650.39,66.2,0.00966,1e-05,1.70218]
[1777303457281,50.99,76650.39,66.2,0.00966,1e-05,1.70218]
[1777303458489,51.0,76646.51,66.2,0.00963,1e-05,1.69797]
[1777303460340,51.03,76637.75,66.2,0.00961,1e-05,1.69434]
[1777303460653,51.03,76637.75,66.2,0.00961,1e-05,1.69434]
[1777303463464,51.04,76632.21,66.2,0.00958,1e-05,1.68953]
[1777303466651,51.12,76632.86,66.2,0.00967,1e-05,1.70368]
[1777303467886,51.15,76635.52,66.2,0.00973,1e-05,1.71308]
[1777303467888,51.15,76644.82,66.2,0.00981,1e-05,1.72457]
[1777303469764,51.15,76650.02,66.2,0.00985,1e-05,1.73092]
[1777303473699,51.31,76666.89,66.2,0.01017,1e-05,1.78008]
[1777303473992,51.31,76666.89,66.2,0.01017,1e-05,1.78008]
[1777303474082,51.36,76673.23,66.2,0.01028,1e-05,1.79755]
[1777303477136,51.36,76674.11,66.2,0.01029,1e-05,1.79838]
[1777303477950,51.36,76681.82,66.2,0.01035,1e-05,1.80793]
[1777303478950,51.36,76681.82,66.2,0.01035,1e-05,1.80793]
[1777303479022,51.36,76670.5,66.2,0.01026,1e-05,1.79371]
[1777303479686,51.36,76670.5,66.2,0.01026,1e-05,1.79371]
[1777303479864,51.35,76651.62,66.2,0.0101,1e-05,1.77006]
[1777303480921,51.35,76651.62,66.2,0.0101,1e-05,1.77006]
[1777303480991,51.36,76641.56,66.2,0.01003,1e-05,1.758]
[1777303481973,51.36,76641.56,66.2,0.01003,1e-05,1.758]
[1777303485250,51.41,76630.98,66.2,0.01001,1e-05,1.75561]
[1777303488122,51.44,76618.34,66.2,0.00994,1e-05,1.74474]
[1777303497992,51.63,76627.28,66.2,0.01025,1e-05,1.79233]
[1777303503048,51.64,76629.15,66.2,0.01028,1e-05,1.79697]
[1777303508072,51.74,76618.55,66.2,0.01032,1e-05,1.80294]
[1777303509816,51.77,76621.07,66.2,0.01037,1e-05,1.81055]
[1777303511100,51.77,76629.54,66.2,0.01045,1e-05,1.82162]
[1777303517135,51.85,76614.98,66.2,0.01042,1e-05,1.81782]
[1777303518441,51.85,76601.74,66.2,0.01032,1e-05,1.80168]
[1777303518674,51.85,76601.74,66.2,0.01032,1e-05,1.80168]
[1777303518913,51.85,76601.74,66.2,0.01032,1e-05,1.80168]
[1777303519164,51.85,76576.71,66.2,0.01012,1e-05,1.77114]
[1777303519791,51.85,76576.71,66.2,0.01012,1e-05,1.77114]
[1777303519880,51.85,76576.71,66.2,0.01012,1e-05,1.77114]
[1777303520171,51.9,76576.76,66.2,0.01019,1e-05,1.78073]
[1777303522518,51.95,76586.27,66.2,0.01032,1e-05,1.80191]
[1777303525168,52.0,76598.84,66.2,0.01048,1e-05,1.8264]
[1777303528043,52.0,76604.38,66.2,0.01053,1e-05,1.83453]
[1777303528264,52.01,76606.55,66.2,0.01055,1e-05,1.83765]
[1777303533267,52.01,76605.28,66.2,0.01055,1e-05,1.83603]
[1777303539313,52.03,76601.77,66.2,0.01054,1e-05,1.83427]
[1777303543167,52.03,76596.96,66.2,0.0105,1e-05,1.82897]
[1777303543208,52.03,76596.96,66.2,0.0105,1e-05,1.82897]
[1777303544160,52.05,76622.29,66.2,0.01074,1e-05,1.86513]
[1777303548382,52.05,76640.14,66.2,0.01088,1e-05,1.88691]
[1777303553046,52.04,76631.71,66.2,0.0108,1e-05,1.87511]
[1777303555041,52.04,76620.04,66.2,0.0107,1e-05,1.85991]
[1777303556094,52.04,76620.04,66.2,0.0107,1e-05,1.86024]
[1777303557923,52.04,76599.85,66.2,0.01054,1e-05,1.83474]
[1777303557927,52.04,76599.85,66.2,0.01054,1e-05,1.83474]
[1777303559159,52.04,76601.24,66.2,0.01055,1e-05,1.83687]
[1777303560483,52.05,76622.51,66.2,0.01073,1e-05,1.86457]
[1777303561259,52.05,76622.51,66.2,0.01073,1e-05,1.86457]
[1777303562357,52.05,76632.57,66.2,0.01082,1e-05,1.87809]
[1777303563171,52.05,76632.57,66.2,0.01082,1e-05,1.87809]
[1777303564387,52.05,76621.76,66.2,0.01073,1e-05,1.86486]
[1777303565341,52.06,76613.25,66.2,0.01067,1e-05,1.85434]
[1777303566800,52.06,76605.81,66.2,0.01061,1e-05,1.84525]
[1777303568060,52.06,76610.6,66.2,0.01065,1e-05,1.85168]
[1777303568080,52.06,76632.29,66.2,0.01083,1e-05,1.87972]
[1777303568427,52.06,76632.29,66.2,0.01083,1e-05,1.87972]
[1777303570842,52.06,76631.8,66.2,0.01083,1e-05,1.87969]
[1777303571480,52.07,76633.36,66.2,0.01085,1e-05,1.88199]
[1777303573271,52.07,76632.61,66.2,0.01084,1e-05,1.88132]
[1777303574878,52.07,76623.33,66.2,0.01077,1e-05,1.86971]
[1777303575592,52.07,76594.44,66.2,0.01053,1e-05,1.83397]
[1777303576489,52.07,76594.44,66.2,0.01053,1e-05,1.83397]
[1777303576914,52.07,76594.44,66.2,0.01053,1e-05,1.83397]
[1777303576927,52.08,76606.61,66.2,0.01064,1e-05,1.84973]
[1777303578041,52.08,76606.61,66.2,0.01064,1e-05,1.84973]
[1777303578137,52.08,76625.62,66.2,0.0108,1e-05,1.87479]
[1777303582655,52.09,76657.06,66.2,0.01107,1e-05,1.91694]
[1777303583585,52.09,76657.06,66.2,0.01107,1e-05,1.91694]
[1777303586781,52.09,76679.65,66.2,0.01127,1e-05,1.94723]
[1777303587307,52.09,76679.65,66.2,0.01127,1e-05,1.94723]
[1777303587542,52.09,76679.0,66.2,0.01127,1e-05,1.94656]
[1777303588147,52.09,76703.45,66.2,0.01148,1e-05,1.97925]
[1777303588374,52.09,76703.45,66.2,0.01148,1e-05,1.97925]
[1777303588843,52.09,76703.45,66.2,0.01148,1e-05,1.97925]
[1777303589016,52.09,76703.45,66.2,0.01148,1e-05,1.97925]
[1777303589058,52.1,76699.35,66.2,0.01145,1e-05,1.97439]
[1777303589992,52.1,76699.35,66.2,0.01145,1e-05,1.97439]
[1777303592949,52.1,76698.24,66.2,0.01143,1e-05,1.97167]
[1777303596881,52.1,76701.54,66.2,0.01146,1e-05,1.97666]
[1777303599292,52.1,76692.71,66.2,0.01139,1e-05,1.96517]
[1777303600715,52.1,76690.54,66.2,0.01137,1e-05,1.9626]
[1777303602371,52.11,76707.97,66.2,0.01153,1e-05,1.98618]
[1777303607833,52.11,76723.81,66.2,0.01167,1e-05,2.00821]
[1777303609847,52.11,76743.77,66.2,0.01185,1e-05,2.03552]
[1777303615139,52.11,76741.25,66.2,0.01183,1e-05,2.03224]
[1777303621026,52.11,76745.47,66.2,0.01187,1e-05,2.03825]
[1777303626979,52.11,76746.67,66.2,0.01188,1e-05,2.04016]
[1777303628994,52.11,76764.66,66.2,0.01205,1e-05,2.06496]
[1777303634032,52.11,76775.92,66.2,0.01215,1e-05,2.08048]
[1777303639067,52.11,76774.01,66.2,0.01213,1e-05,2.07762]
[1777303642089,52.11,76755.87,66.2,0.01196,1e-05,2.05242]
[1777303647124,52.11,76757.38,66.2,0.01198,1e-05,2.05462]
[1777303652152,52.11,76757.12,66.2,0.01197,1e-05,2.05262]
[1777303652177,52.11,76757.12,66.2,0.01197,1e-05,2.05262]
[1777303658203,52.11,76753.86,66.2,0.01194,1e-05,2.04838]
[1777303663241,52.11,76747.5,66.2,0.01188,1e-05,2.03997]
[1777303668124,52.12,76737.18,66.2,0.01179,1e-05,2.02608]
[1777303673311,52.12,76730.19,66.2,0.01173,1e-05,2.01734]
[1777303678347,52.12,76728.1,66.2,0.01172,1e-05,2.01485]
[1777303680362,52.12,76702.92,66.2,0.0115,1e-05,1.9811]
[1777303685336,52.12,76705.52,66.2,0.01152,1e-05,1.98509]
[1777303690432,52.13,76720.77,66.2,0.01166,1e-05,2.00642]
[1777303695467,52.13,76714.51,66.2,0.01161,1e-05,1.99847]
[1777303700502,52.13,76722.75,66.2,0.01169,1e-05,2.0101]
[1777303705537,52.14,76735.71,66.2,0.0118,1e-05,2.02807]
[1777303706779,52.14,76735.71,66.2,0.0118,1e-05,2.02807]
[1777303712586,52.14,76746.71,66.2,0.0119,1e-05,2.0422]
[1777303717621,52.14,76751.22,66.2,0.01194,1e-05,2.04856]
[1777303719941,52.14,76755.43,66.2,0.01198,1e-05,2.05438]
[1777303725676,52.14,76776.22,66.2,0.01217,1e-05,2.08306]
[1777303730712,52.14,76776.79,66.2,0.01217,1e-05,2.08369]
[1777303735747,52.14,76780.18,66.2,0.0122,1e-05,2.0878]
[1777303740782,52.13,76776.38,66.2,0.01216,1e-05,2.08233]
[1777303745819,52.13,76767.29,66.2,0.01208,1e-05,2.06964]
[1777303750854,52.13,76768.9,66.2,0.01209,1e-05,2.07186]
[1777303755889,52.13,76779.85,66.2,0.01219,1e-05,2.08698]
[1777303760924,52.13,76783.5,66.2,0.01223,1e-05,2.09189]
[1777303765925,52.13,76782.77,66.2,0.01222,1e-05,2.09072]
[1777303770994,52.13,76798.57,66.2,0.01236,1e-05,2.11253]
[1777303773474,52.13,76797.71,66.2,0.01235,1e-05,2.10957]
[1777303773610,52.13,76799.71,66.2,0.01236,1e-05,2.11231]
[1777303773691,52.13,76799.71,66.2,0.01236,1e-05,2.11231]
[1777303775142,52.13,76803.46,66.2,0.0124,1e-05,2.11752]
[1777303777972,52.13,76798.49,66.2,0.01235,1e-05,2.11027]
[1777303778499,52.13,76798.49,66.2,0.01235,1e-05,2.11027]
[1777303783829,52.13,76801.32,66.2,0.01237,1e-05,2.1137]
[1777303789127,52.12,76818.93,66.2,0.01253,1e-05,2.13808]
[1777303790355,52.12,76818.93,66.2,0.01253,1e-05,2.13808]
[1777303796182,52.12,76837.59,66.2,0.01271,1e-05,2.16379]
[1777303801217,52.11,76855.28,66.2,0.01287,1e-05,2.18844]
[1777303802487,52.11,76855.28,66.2,0.01287,1e-05,2.18844]
[1777303808268,52.1,76847.48,66.2,0.01277,1e-05,2.17403]
[1777303813306,52.07,76841.97,66.2,0.01268,1e-05,2.16003]
[1777303818341,52.07,76830.53,66.2,0.01257,1e-05,2.14296]
[1777303823377,52.06,76839.55,66.2,0.01265,1e-05,2.15519]
[1777303828411,52.06,76840.39,66.2,0.01265,1e-05,2.15564]
[1777303833449,52.05,76856.9,66.2,0.01278,1e-05,2.17521]
[1777303838484,52.01,76863.89,66.2,0.0128,1e-05,2.17766]
[1777303843518,52.01,76868.37,66.2,0.01283,1e-05,2.18313]
[1777303848554,52.0,76877.53,66.2,0.01291,1e-05,2.19529]
[1777303852582,52.0,76894.15,66.2,0.01307,1e-05,2.21858]
[1777303857618,51.99,76890.17,66.2,0.01302,1e-05,2.2114]
[1777303862654,51.99,76901.86,66.2,0.01313,1e-05,2.22724]
[1777303867689,51.95,76913.57,66.2,0.01319,1e-05,2.2376]
[1777303872727,51.91,76924.79,66.2,0.01324,1e-05,2.24462]
[1777303877761,51.85,76924.38,66.2,0.01315,1e-05,2.23156]
[1777303882816,51.8,76921.82,66.2,0.01305,1e-05,2.2164]
[1777303884839,51.79,76942.56,66.2,0.01323,1e-05,2.2442]
[1777303889101,51.76,76952.47,66.2,0.01329,1e-05,2.25239]
[1777303889681,51.76,76952.47,66.2,0.01329,1e-05,2.25239]
[1777303892843,51.72,76975.82,66.2,0.01346,1e-05,2.27775]
[1777303895854,51.67,76979.5,66.2,0.01342,1e-05,2.27258]
[1777303896051,51.67,76979.5,66.2,0.01342,1e-05,2.27258]
[1777303898409,51.64,76977.72,66.2,0.01336,1e-05,2.26303]
[1777303899941,51.61,77007.97,66.2,0.01362,1e-05,2.30181]
[1777303901958,51.61,77017.17,66.2,0.01371,1e-05,2.31543]
[1777303903594,51.59,77016.94,66.2,0.01368,1e-05,2.31086]
[1777303905072,51.55,77010.88,66.2,0.01356,1e-05,2.29343]
[1777303908272,51.5,77020.89,66.2,0.01359,1e-05,2.29773]
[1777303913272,51.45,77024.03,66.2,0.01354,1e-05,2.29065]
[1777303918521,51.43,77025.19,66.2,0.01351,1e-05,2.28719]
[1777303922902,51.39,77034.95,66.2,0.01355,1e-05,2.2934]
[1777303928271,51.36,77024.01,66.2,0.01341,1e-05,2.27156]
[1777303935188,51.35,76991.94,66.2,0.01307,1e-05,2.22124]
[1777303939216,51.35,76971.99,66.2,0.01287,1e-05,2.19089]
[1777303944251,51.34,76972.24,66.2,0.01286,1e-05,2.19035]
[1777303949286,51.34,76970.16,66.2,0.01284,1e-05,2.18643]
[1777303954321,51.34,76964.0,66.2,0.01276,1e-05,2.17485]
[1777303959356,51.33,76967.9,66.2,0.01279,1e-05,2.17975]
[1777303964391,51.33,76965.81,66.2,0.01277,1e-05,2.17589]
[1777303969426,51.33,76961.44,66.2,0.01272,1e-05,2.16876]
[1777303974461,51.32,76961.8,66.2,0.01272,1e-05,2.16856]
[1777303979498,51.32,76960.69,66.2,0.0127,1e-05,2.16621]
[1777303983526,51.32,76940.93,66.2,0.01251,1e-05,2.13702]
[1777303987554,51.31,76959.37,66.2,0.01268,1e-05,2.16329]
[1777303992589,51.31,76955.24,66.2,0.01264,1e-05,2.1566]
[1777303996617,51.31,76981.18,66.2,0.01289,1e-05,2.19394]
[1777304001653,51.3,76959.82,66.2,0.01267,1e-05,2.16175]
[1777304006687,51.3,76955.34,66.2,0.01263,1e-05,2.15462]
[1777304011724,51.3,76953.88,66.2,0.0126,1e-05,2.15011]
[1777304016759,51.29,76954.06,66.2,0.0126,1e-05,2.14975]
[1777304021794,51.29,76944.7,66.2,0.0125,1e-05,2.13565]
[1777304026830,51.29,76933.05,66.2,0.01239,1e-05,2.11846]
[1777304030869,51.29,76914.63,66.2,0.01221,1e-05,2.09194]
[1777304035893,51.29,76912.63,66.2,0.01219,1e-05,2.08901]
[1777304041000,51.29,76911.21,66.2,0.01218,1e-05,2.08695]
[1777304043006,51.29,76936.79,66.2,0.01242,1e-05,2.12336]
[1777304044529,51.29,76934.54,66.2,0.0124,1e-05,2.12006]
[1777304049993,51.29,76929.48,66.2,0.01235,1e-05,2.11233]
[1777304055029,51.28,76938.57,66.2,0.01243,1e-05,2.12509]
[1777304060064,51.28,76947.52,66.2,0.01251,1e-05,2.13759]
[1777304061907,51.28,76947.52,66.2,0.01251,1e-05,2.13759]
[1777304062503,51.28,76959.58,66.2,0.01263,1e-05,2.15496]
[1777304062563,51.28,76980.35,66.2,0.01283,1e-05,2.18517]
[1777304064239,51.28,76974.34,66.2,0.01277,1e-05,2.17618]
[1777304065562,51.28,76971.09,66.2,0.01274,1e-05,2.17127]
[1777304071497,51.28,76978.6,66.2,0.0128,1e-05,2.1813]
[1777304074448,51.27,76973.81,66.2,0.01275,1e-05,2.17209]
[1777304074725,51.27,76973.81,66.2,0.01275,1e-05,2.17209]
[1777304074760,51.27,76973.81,66.2,0.01275,1e-05,2.17209]
[1777304075585,51.27,76975.62,66.2,0.01276,1e-05,2.17459]
[1777304075627,51.27,77013.99,66.2,0.01314,1e-05,2.23148]
[1777304076507,51.27,77013.99,66.2,0.01314,1e-05,2.23148]
[1777304076553,51.27,77013.99,66.2,0.01314,1e-05,2.23148]
[1777304077063,51.27,77023.67,66.2,0.01324,1e-05,2.24604]
[1777304081000,51.25,77018.14,66.2,0.01314,1e-05,2.23179]
[1777304082693,51.25,77019.58,66.2,0.01316,1e-05,2.23369]
[1777304084214,51.24,77033.12,66.2,0.01329,1e-05,2.25347]
[1777304087922,51.24,77045.4,66.2,0.01341,1e-05,2.27109]
[1777304090370,51.23,77055.61,66.2,0.0135,1e-05,2.28561]
[1777304093692,51.23,77061.16,66.2,0.01355,1e-05,2.29301]
[1777304096540,51.22,77060.33,66.2,0.01354,1e-05,2.29065]
[1777304098499,51.22,77058.58,66.2,0.01351,1e-05,2.28726]
[1777304099602,51.22,77058.81,66.2,0.01351,1e-05,2.28725]
[1777304102564,51.21,77051.32,66.2,0.01343,1e-05,2.27485]
[1777304102706,51.21,77051.32,66.2,0.01343,1e-05,2.27485]
[1777304106028,51.21,77046.59,66.2,0.01337,1e-05,2.26639]
[1777304108826,51.21,77045.13,66.2,0.01335,1e-05,2.26355]
[1777304110597,51.2,77032.45,66.2,0.01322,1e-05,2.24383]
[1777304111951,51.2,77029.81,66.2,0.01319,1e-05,2.23959]
[1777304112132,51.2,77021.12,66.2,0.0131,1e-05,2.22633]
[1777304115035,51.2,77010.58,66.2,0.013,1e-05,2.20996]
[1777304115162,51.2,77010.58,66.2,0.013,1e-05,2.20996]
[1777304118147,51.19,77015.56,66.2,0.01304,1e-05,2.21672]
[1777304123521,51.19,77015.07,66.2,0.01303,1e-05,2.21464]
[1777304128555,51.18,77015.15,66.2,0.01302,1e-05,2.21366]
[1777304133591,51.18,77022.67,66.2,0.01308,1e-05,2.22194]
[1777304138627,51.17,77043.32,66.2,0.01328,1e-05,2.25172]
[1777304140534,51.17,77048.05,66.2,0.01332,1e-05,2.25856]
[1777304145676,51.16,77048.75,66.2,0.01332,1e-05,2.25791]
[1777304150694,51.16,77052.81,66.2,0.01335,1e-05,2.26283]
[1777304155746,51.15,77047.19,66.2,0.01328,1e-05,2.25249]
[1777304160781,51.14,77051.01,66.2,0.01331,1e-05,2.2568]
[1777304165816,51.14,77041.94,66.2,0.01321,1e-05,2.24173]
[1777304170851,51.13,77048.26,66.2,0.01326,1e-05,2.24988]
[1777304172511,51.13,77045.13,66.2,0.01323,1e-05,2.24489]
[1777304173372,51.13,77031.94,66.2,0.01309,1e-05,2.22486]
[1777304173580,51.13,77031.94,66.2,0.01309,1e-05,2.22486]
[1777304173872,51.13,77015.88,66.2,0.01293,1e-05,2.20074]
[1777304174128,51.13,77015.88,66.2,0.01293,1e-05,2.20074]
[1777304177201,51.13,77011.92,66.2,0.0129,1e-05,2.19588]
[1777304177843,51.13,77011.92,66.2,0.0129,1e-05,2.19588]
[1777304177888,51.13,77011.92,66.2,0.0129,1e-05,2.19588]
[1777304178322,51.13,77012.33,66.2,0.01291,1e-05,2.19683]
[1777304178950,51.13,77012.33,66.2,0.01291,1e-05,2.19683]
[1777304180046,51.14,77012.56,66.2,0.01291,1e-05,2.19784]
[1777304181195,51.14,77001.85,66.2,0.01281,1e-05,2.18238]
[1777304181197,51.14,77001.85,66.2,0.01281,1e-05,2.18238]
[1777304181203,51.14,77001.85,66.2,0.01281,1e-05,2.18238]
[1777304181944,51.14,77007.4,66.2,0.01287,1e-05,2.19089]
[1777304182974,51.14,77007.4,66.2,0.01287,1e-05,2.19089]
[1777304187986,51.14,77008.96,66.2,0.01288,1e-05,2.19281]
[1777304193023,51.13,77009.69,66.2,0.01287,1e-05,2.1913]
[1777304198058,51.13,77001.88,66.2,0.01279,1e-05,2.17896]
[1777304203114,51.13,76983.96,66.2,0.01261,1e-05,2.15204]
[1777304207435,51.13,76975.43,66.2,0.01253,1e-05,2.13927]
[1777304213168,51.12,76984.47,66.2,0.01261,1e-05,2.1512]
[1777304218200,51.12,76987.0,66.2,0.01263,1e-05,2.15436]
[1777304223235,51.11,76984.17,66.2,0.0126,1e-05,2.14972]
[1777304228270,51.11,76989.19,66.2,0.01264,1e-05,2.15651]
[1777304232299,51.11,77012.12,66.2,0.01286,1e-05,2.18966]
[1777304234313,51.11,77029.91,66.2,0.01303,1e-05,2.21568]
[1777304237334,51.11,77046.79,66.2,0.0132,1e-05,2.24024]
[1777304242369,51.1,77059.28,66.2,0.01331,1e-05,2.25769]
[1777304246326,51.1,77057.74,66.2,0.01329,1e-05,2.25454]
[1777304247440,51.09,77058.19,66.2,0.0133,1e-05,2.25494]
[1777304253447,51.09,77035.45,66.2,0.01305,1e-05,2.21732]
[1777304258539,51.08,77029.95,66.2,0.01298,1e-05,2.20814]
[1777304263575,51.05,77039.76,66.2,0.01304,1e-05,2.21591]
[1777304268609,51.02,77034.95,66.2,0.01294,1e-05,2.20208]
[1777304273645,51.02,77035.67,66.2,0.01294,1e-05,2.20218]
[1777304277673,51.0,77035.1,66.2,0.01292,1e-05,2.19877]
[1777304278680,51.0,77034.85,66.2,0.01292,1e-05,2.19821]
[1777304283715,51.0,77028.81,66.2,0.01285,1e-05,2.18843]
[1777304288750,50.99,77030.97,66.2,0.01286,1e-05,2.18927]
[1777304293786,50.98,77023.59,66.2,0.01277,1e-05,2.17616]
[1777304298821,50.97,77015.07,66.2,0.01268,1e-05,2.16299]
[1777304303856,50.96,77028.44,66.2,0.01278,1e-05,2.17844]
[1777304308891,50.92,77027.49,66.2,0.01273,1e-05,2.17026]
[1777304313926,50.92,77028.07,66.2,0.01271,1e-05,2.16768]
[1777304318960,50.91,77022.33,66.2,0.01265,1e-05,2.15764]
[1777304323996,50.91,77025.13,66.2,0.01267,1e-05,2.16125]
[1777304329032,50.9,77027.72,66.2,0.01269,1e-05,2.16447]
[1777304334069,50.9,77043.35,66.2,0.01284,1e-05,2.18687]
[1777304339103,50.9,77044.52,66.2,0.01285,1e-05,2.18781]
[1777304344139,50.89,77043.25,66.2,0.01283,1e-05,2.18514]
[1777304349174,50.89,77034.73,66.2,0.01274,1e-05,2.17187]
[1777304354209,50.89,77037.54,66.2,0.01276,1e-05,2.17532]
[1777304359243,50.88,77038.11,66.2,0.01276,1e-05,2.17545]
[1777304364278,50.88,77029.22,66.2,0.01267,1e-05,2.16173]
[1777304369314,50.88,77031.69,66.2,0.01269,1e-05,2.16461]
[1777304374349,50.87,77041.23,66.2,0.01277,1e-05,2.17622]
[1777304379384,50.87,77053.11,66.2,0.01288,1e-05,2.193]
[1777304384419,50.86,77054.54,66.2,0.01288,1e-05,2.19249]
[1777304389453,50.85,77059.22,66.2,0.01292,1e-05,2.19855]
[1777304394489,50.85,77057.5,66.2,0.01289,1e-05,2.19511]
[1777304399524,50.85,77045.18,66.2,0.01277,1e-05,2.1761]
[1777304403552,50.84,77066.94,66.2,0.01298,1e-05,2.2078]
[1777304408587,50.84,77070.6,66.2,0.01301,1e-05,2.21225]
[1777304413622,50.84,77071.85,66.2,0.01301,1e-05,2.21313]
[1777304417650,50.83,77050.59,66.2,0.0128,1e-05,2.18074]
[1777304422687,50.83,77026.01,66.2,0.01255,1e-05,2.144]
[1777304427722,50.83,77018.48,66.2,0.01248,1e-05,2.1327]
[1777304432757,50.83,77033.37,66.2,0.01261,1e-05,2.15244]
[1777304434297,50.83,77037.28,66.2,0.01265,1e-05,2.15807]
[1777304439806,50.82,77038.34,66.2,0.01266,1e-05,2.15896]
[1777304444845,50.82,77038.15,66.2,0.01265,1e-05,2.15813]
[1777304445753,50.82,77038.15,66.2,0.01265,1e-05,2.15813]
[1777304450887,50.82,77036.33,66.2,0.01263,1e-05,2.1548]
[1777304455922,50.81,77028.22,66.2,0.01255,1e-05,2.14242]
[1777304460959,50.81,77026.63,66.2,0.01253,1e-05,2.13971]
[1777304465994,50.81,77028.07,66.2,0.01254,1e-05,2.14136]
[1777304469029,50.81,77047.6,66.2,0.01273,1e-05,2.16967]
[1777304474065,50.81,77066.42,66.2,0.01291,1e-05,2.19674]
[1777304479100,50.79,77068.16,66.2,0.01291,1e-05,2.19678]
[1777304484136,50.79,77066.17,66.2,0.01288,1e-05,2.19293]
[1777304489172,50.79,77065.67,66.2,0.01287,1e-05,2.19132]
[1777304494208,50.78,77071.62,66.2,0.01291,1e-05,2.19756]
[1777304499251,50.78,77065.11,66.2,0.01284,1e-05,2.18694]
[1777304504298,50.77,77059.75,66.2,0.01278,1e-05,2.17837]
[1777304510329,50.77,77032.74,66.2,0.01252,1e-05,2.13784]
[1777304515365,50.77,77025.3,66.2,0.01244,1e-05,2.12665]
[1777304517888,50.77,77025.25,66.2,0.01244,1e-05,2.12651]
[1777304523420,50.77,77036.85,66.2,0.01255,1e-05,2.14299]
[1777304528455,50.76,77044.4,66.2,0.01261,1e-05,2.15274]
[1777304529753,50.76,77044.4,66.2,0.01261,1e-05,2.15274]
[1777304531476,50.76,77067.46,66.2,0.01284,1e-05,2.18653]
[1777304536524,50.75,77068.19,66.2,0.01284,1e-05,2.18664]
[1777304541559,50.75,77064.08,66.2,0.01279,1e-05,2.17974]
[1777304547021,50.75,77060.52,66.2,0.01275,1e-05,2.17391]
[1777304552021,50.75,77067.95,66.2,0.01282,1e-05,2.18415]
[1777304557672,50.74,77078.59,66.2,0.01291,1e-05,2.19721]
[1777304562707,50.74,77092.41,66.2,0.01304,1e-05,2.21691]
[1777304567742,50.73,77088.01,66.2,0.01299,1e-05,2.20933]
[1777304572777,50.73,77075.73,66.2,0.01286,1e-05,2.19011]
[1777304577812,50.72,77073.07,66.2,0.01283,1e-05,2.18539]
[1777304580267,50.72,77072.73,66.2,0.01283,1e-05,2.18474]
[1777304580307,50.72,77072.73,66.2,0.01283,1e-05,2.18474]
[1777304580838,50.72,77048.6,66.2,0.01259,1e-05,2.14888]
[1777304582176,50.72,77048.6,66.2,0.01259,1e-05,2.14888]
[1777304584227,50.72,77048.96,66.2,0.01259,1e-05,2.14924]
[1777304584458,50.72,77049.54,66.2,0.0126,1e-05,2.15]
[1777304585233,50.72,77049.54,66.2,0.0126,1e-05,2.15]
[1777304585405,50.72,77049.54,66.2,0.0126,1e-05,2.15]
[1777304590908,50.72,77037.48,66.2,0.01248,1e-05,2.13197]
[1777304595943,50.72,77049.35,66.2,0.01259,1e-05,2.14892]
[1777304600978,50.71,77055.88,66.2,0.01265,1e-05,2.158]
[1777304606012,50.71,77066.05,66.2,0.01275,1e-05,2.17244]
[1777304611054,50.71,77081.98,66.2,0.01289,1e-05,2.1936]
[1777304616089,50.7,77073.39,66.2,0.0128,1e-05,2.17999]
[1777304621124,50.7,77057.69,66.2,0.01264,1e-05,2.15619]
[1777304626159,50.7,77056.16,66.2,0.01262,1e-05,2.15345]
[1777304631194,50.7,77065.15,66.2,0.0127,1e-05,2.16619]
[1777304636229,50.69,77068.27,66.2,0.01273,1e-05,2.17017]
[1777304641264,50.69,77068.29,66.2,0.01273,1e-05,2.1696]
[1777304646299,50.69,77062.25,66.2,0.01266,1e-05,2.16019]
[1777304651334,50.69,77070.99,66.2,0.01275,1e-05,2.17253]
[1777304656368,50.68,77054.44,66.2,0.01258,1e-05,2.1476]
[1777304661403,50.68,77047.57,66.2,0.01251,1e-05,2.13723]
[1777304666440,50.68,77052.3,66.2,0.01256,1e-05,2.14382]
[1777304671475,50.68,77047.4,66.2,0.0125,1e-05,2.13462]
[1777304676510,50.68,77037.8,66.2,0.0124,1e-05,2.12035]
[1777304678185,50.68,77037.25,66.2,0.0124,1e-05,2.1195]
[1777304679270,50.68,77035.19,66.2,0.01238,1e-05,2.11648]
[1777304684567,50.68,77036.69,66.2,0.01239,1e-05,2.11849]
[1777304689602,50.68,77038.79,66.2,0.01241,1e-05,2.12136]
[1777304694639,50.68,77042.21,66.2,0.01244,1e-05,2.1261]
[1777304699674,50.67,77047.34,66.2,0.01249,1e-05,2.13324]
[1777304704710,50.67,77038.13,66.2,0.0124,1e-05,2.11962]
[1777304709744,50.67,77045.42,66.2,0.01247,1e-05,2.12997]
[1777304714779,50.67,77045.94,66.2,0.01247,1e-05,2.13043]
[1777304719814,50.67,77044.97,66.2,0.01246,1e-05,2.12871]
[1777304721828,50.67,77027.88,66.2,0.01229,1e-05,2.10383]
[1777304726863,50.67,77015.85,66.2,0.01218,1e-05,2.08652]
[1777304731898,50.67,77019.48,66.2,0.0122,1e-05,2.09009]
[1777304736940,50.67,77044.26,66.2,0.01244,1e-05,2.12591]
[1777304742132,50.67,77048.28,66.2,0.01248,1e-05,2.13153]
[1777304748019,50.67,77046.25,66.2,0.01245,1e-05,2.12815]
[1777304753052,50.66,77036.35,66.2,0.01236,1e-05,2.11353]
[1777304758088,50.66,77038.6,66.2,0.01238,1e-05,2.1166]
[1777304763122,50.66,77036.49,66.2,0.01236,1e-05,2.11337]
[1777304768161,50.66,77035.79,66.2,0.01235,1e-05,2.11222]
[1777304773195,50.66,77028.88,66.2,0.01228,1e-05,2.10212]
[1777304776217,50.66,77027.24,66.2,0.01227,1e-05,2.09971]
[1777304778231,50.66,77018.98,66.2,0.01219,1e-05,2.08783]
[1777304782259,50.66,77000.39,66.2,0.01201,1e-05,2.06138]
[1777304786119,50.66,77003.36,66.2,0.01204,1e-05,2.06575]
[1777304789119,50.66,77008.14,66.2,0.01209,1e-05,2.07268]
[1777304794343,50.66,77006.3,66.2,0.01206,1e-05,2.06861]
[1777304799377,50.66,77004.41,66.2,0.01205,1e-05,2.06615]
[1777304804413,50.67,77000.32,66.2,0.01201,1e-05,2.06059]
[1777304809448,50.67,76994.15,66.2,0.01195,1e-05,2.05213]
[1777304814483,50.67,77001.69,66.2,0.01203,1e-05,2.06316]
[1777304819519,50.67,77002.05,66.2,0.01203,1e-05,2.06393]
[1777304824554,50.67,76989.7,66.2,0.01192,1e-05,2.04677]
[1777304828583,50.67,76968.56,66.2,0.01173,1e-05,2.01753]
[1777304834625,50.68,76969.53,66.2,0.01174,1e-05,2.01977]
[1777304839660,50.68,76967.56,66.2,0.01173,1e-05,2.0177]
[1777304844695,50.68,76965.97,66.2,0.01172,1e-05,2.01617]
[1777304850271,50.69,76980.8,66.2,0.01186,1e-05,2.03748]
[1777304855775,50.69,76998.78,66.2,0.01202,1e-05,2.06196]
[1777304859804,50.69,76963.0,66.2,0.01169,1e-05,2.01196]
[1777304864839,50.7,76952.97,66.2,0.01161,1e-05,1.99895]
[1777304869873,50.7,76949.05,66.2,0.01158,1e-05,1.99443]
[1777304874909,50.71,76951.51,66.2,0.01161,1e-05,1.99873]
[1777304879947,50.71,76949.92,66.2,0.0116,1e-05,1.99744]
[1777304881961,50.71,76929.05,66.2,0.01141,1e-05,1.96911]
[1777304885989,50.72,76945.63,66.2,0.01157,1e-05,1.99275]
[1777304891026,50.72,76942.77,66.2,0.01155,1e-05,1.98976]
[1777304896069,50.72,76931.68,66.2,0.01145,1e-05,1.97531]
[1777304902103,50.73,76911.26,66.2,0.01128,1e-05,1.94921]
[1777304907138,50.74,76900.72,66.2,0.0112,1e-05,1.93632]
[1777304912173,50.75,76908.23,66.2,0.01126,1e-05,1.94621]
[1777304917213,50.75,76902.46,66.2,0.01122,1e-05,1.93977]
[1777304921282,50.76,76893.56,66.2,0.01115,1e-05,1.92861]
[1777304927284,50.77,76897.42,66.2,0.0112,1e-05,1.93574]
[1777304932319,50.77,76913.59,66.2,0.01135,1e-05,1.9589]
[1777304937354,50.78,76916.11,66.2,0.01138,1e-05,1.96346]
[1777304942389,50.78,76909.9,66.2,0.01133,1e-05,1.95618]
[1777304946464,50.79,76900.52,66.2,0.01125,1e-05,1.9442]
[1777304947924,50.79,76889.43,66.2,0.01116,1e-05,1.92979]
[1777304948448,50.79,76889.43,66.2,0.01116,1e-05,1.92979]
[1777304949513,50.79,76894.94,66.2,0.01121,1e-05,1.93749]
[1777304955480,50.8,76875.45,66.2,0.01105,1e-05,1.91335]
[1777304960514,50.81,76862.28,66.2,0.01095,1e-05,1.89744]
[1777304965550,50.82,76865.43,66.2,0.01099,1e-05,1.9032]
[1777304970586,50.83,76858.68,66.2,0.01094,1e-05,1.89586]
[1777304975625,50.83,76848.39,66.2,0.01085,1e-05,1.88238]
[1777304980662,50.84,76837.47,66.2,0.01077,1e-05,1.86981]
[1777304985696,50.85,76838.76,66.2,0.01079,1e-05,1.87337]
[1777304989725,50.86,76818.19,66.2,0.01063,1e-05,1.84804]
[1777304994764,50.87,76807.86,66.2,0.01056,1e-05,1.83681]
[1777304994989,50.87,76807.86,66.2,0.01056,1e-05,1.83681]
[1777304996900,50.87,76820.38,66.2,0.01067,1e-05,1.85385]
[1777304997981,50.88,76817.05,66.2,0.01064,1e-05,1.84992]
[1777305000239,50.88,76813.7,66.2,0.01062,1e-05,1.84638]
[1777305003068,50.89,76817.81,66.2,0.01066,1e-05,1.85291]
[1777305005256,50.89,76795.83,66.2,0.01048,1e-05,1.82531]
[1777305006176,50.89,76792.68,66.2,0.01046,1e-05,1.82127]
[1777305008461,50.9,76794.19,66.2,0.01048,1e-05,1.82448]
[1777305009235,50.9,76780.23,66.2,0.01037,1e-05,1.80707]
[1777305010854,50.9,76780.23,66.2,0.01037,1e-05,1.80707]
[1777305012933,50.91,76806.6,66.2,0.0106,1e-05,1.84266]
[1777305015395,50.91,76816.36,66.2,0.01068,1e-05,1.85572]
[1777305016163,50.91,76819.77,66.2,0.01071,1e-05,1.86092]
[1777305018505,50.92,76836.81,66.2,0.01086,1e-05,1.8836]
[1777305021864,50.92,76837.83,66.2,0.01088,1e-05,1.88597]
[1777305024675,50.93,76840.17,66.2,0.0109,1e-05,1.89007]
[1777305028279,50.94,76835.05,66.2,0.01087,1e-05,1.88503]
[1777305030841,50.94,76814.85,66.2,0.0107,1e-05,1.85894]
[1777305040122,50.96,76812.16,66.2,0.0107,1e-05,1.8581]
[1777305045162,50.97,76812.35,66.2,0.01071,1e-05,1.86024]
[1777305050197,50.98,76822.18,66.2,0.01081,1e-05,1.8749]
[1777305055232,50.99,76824.57,66.2,0.01084,1e-05,1.87977]
[1777305060267,50.99,76813.77,66.2,0.01076,1e-05,1.86734]
[1777305065304,51.0,76819.15,66.2,0.01082,1e-05,1.87615]
[1777305070338,51.01,76820.03,66.2,0.01084,1e-05,1.87901]
[1777305075373,51.02,76813.51,66.2,0.01079,1e-05,1.87252]
[1777305080408,51.03,76813.98,66.2,0.01081,1e-05,1.87488]
[1777305085443,51.04,76812.35,66.2,0.01081,1e-05,1.87448]
[1777305090477,51.05,76813.18,66.2,0.01083,1e-05,1.87726]
[1777305095513,51.06,76812.68,66.2,0.01082,1e-05,1.87675]
[1777305099541,51.06,76830.01,66.2,0.01098,1e-05,1.90086]
[1777305104575,51.07,76844.68,66.2,0.01112,1e-05,1.92175]
[1777305108604,51.08,76864.19,66.2,0.01129,1e-05,1.9489]
[1777305113640,51.08,76876.44,66.2,0.01141,1e-05,1.96651]
[1777305118675,51.09,76886.84,66.2,0.01151,1e-05,1.98153]
[1777305123711,51.09,76878.31,66.2,0.01144,1e-05,1.97074]
[1777305125733,51.09,76860.98,66.2,0.01129,1e-05,1.94765]
[1777305130767,51.1,76869.45,66.2,0.01137,1e-05,1.96017]
[1777305135803,51.1,76860.08,66.2,0.01129,1e-05,1.94851]
[1777305140838,51.11,76848.54,66.2,0.0112,1e-05,1.93414]
[1777305145873,51.11,76845.67,66.2,0.01118,1e-05,1.9315]
[1777305149901,51.12,76821.37,66.2,0.01098,1e-05,1.90026]
[1777305154947,51.13,76787.46,66.2,0.01069,1e-05,1.85595]
[1777305155952,51.13,76769.54,66.2,0.01054,1e-05,1.83322]
[1777305156815,51.13,76769.54,66.2,0.01054,1e-05,1.83322]
[1777305157174,51.13,76765.64,66.2,0.01051,1e-05,1.82863]
[1777305157408,51.13,76765.64,66.2,0.01051,1e-05,1.82863]
[1777305159460,51.14,76766.19,66.2,0.01052,1e-05,1.83017]
[1777305160510,51.14,76779.29,66.2,0.01064,1e-05,1.84743]
[1777305164862,51.14,76776.24,66.2,0.01062,1e-05,1.845]
[1777305166679,51.15,76774.96,66.2,0.01062,1e-05,1.84415]
[1777305168198,51.15,76783.52,66.2,0.01069,1e-05,1.85599]
[1777305169733,51.15,76792.98,66.2,0.01077,1e-05,1.86865]
[1777305175086,51.17,76793.52,66.2,0.01079,1e-05,1.87149]
[1777305180121,51.17,76797.26,66.2,0.01084,1e-05,1.8781]
[1777305185156,51.18,76798.96,66.2,0.01086,1e-05,1.88198]
[1777305188177,51.19,76779.06,66.2,0.0107,1e-05,1.85708]
[1777305192420,51.19,76764.33,66.2,0.01058,1e-05,1.83924]
[1777305192681,51.19,76764.33,66.2,0.01058,1e-05,1.83924]
[1777305192812,51.19,76764.33,66.2,0.01058,1e-05,1.83924]
[1777305193968,51.2,76760.66,66.2,0.01056,1e-05,1.83492]
[1777305194451,51.2,76746.84,66.2,0.01045,1e-05,1.81811]
[1777305195508,51.2,76740.45,66.2,0.0104,1e-05,1.81073]
[1777305197083,51.2,76740.0,66.2,0.0104,1e-05,1.81016]
[1777305197640,51.21,76743.51,66.2,0.01043,1e-05,1.81507]
[1777305198490,51.21,76753.78,66.2,0.01052,1e-05,1.8286]
[1777305200848,51.21,76755.27,66.2,0.01054,1e-05,1.83163]
[1777305203770,51.23,76762.1,66.2,0.01061,1e-05,1.84251]
[1777305207580,51.24,76763.48,66.2,0.01064,1e-05,1.84772]
[1777305209939,51.25,76763.65,66.2,0.01065,1e-05,1.84862]
[1777305215417,51.27,76773.87,66.2,0.01075,1e-05,1.86499]
[1777305220451,51.29,76783.56,66.2,0.01086,1e-05,1.88086]
[1777305225487,51.3,76798.53,66.2,0.01101,1e-05,1.90363]
[1777305228174,51.31,76810.39,66.2,0.01112,1e-05,1.92049]
[1777305233542,51.32,76823.2,66.2,0.01124,1e-05,1.93936]
[1777305238578,51.32,76824.1,66.2,0.01126,1e-05,1.94174]
[1777305243612,51.33,76812.45,66.2,0.01116,1e-05,1.92737]
[1777305248648,51.34,76822.78,66.2,0.01126,1e-05,1.94243]
[1777305253683,51.34,76822.9,66.2,0.01127,1e-05,1.94375]
[1777305258719,51.35,76822.08,66.2,0.01127,1e-05,1.94377]
[1777305263754,51.35,76825.9,66.2,0.01131,1e-05,1.95003]
[1777305268789,51.36,76824.74,66.2,0.01131,1e-05,1.94979]
[1777305273824,51.37,76820.4,66.2,0.01127,1e-05,1.94353]
[1777305278859,51.37,76817.59,66.2,0.01125,1e-05,1.94093]
[1777305283894,51.38,76815.52,66.2,0.01124,1e-05,1.93935]
[1777305288930,51.38,76825.85,66.2,0.01134,1e-05,1.95432]
[1777305293965,51.39,76828.77,66.2,0.01137,1e-05,1.9593]
[1777305299002,51.39,76844.25,66.2,0.01152,1e-05,1.98124]
[1777305300705,51.39,76843.77,66.2,0.01152,1e-05,1.98076]
[1777305306116,51.4,76847.89,66.2,0.01156,1e-05,1.98738]
[1777305311151,51.4,76848.39,66.2,0.01157,1e-05,1.98889]
[1777305316186,51.41,76846.67,66.2,0.01156,1e-05,1.9874]
[1777305316972,51.41,76846.67,66.2,0.01156,1e-05,1.9874]
[1777305322020,51.41,76835.75,66.2,0.01147,1e-05,1.97341]
[1777305325987,51.41,76813.84,66.2,0.01128,1e-05,1.94457]
[1777305327267,51.42,76792.13,66.2,0.01109,1e-05,1.9164]
[1777305332301,51.42,76795.6,66.2,0.01113,1e-05,1.9208]
[1777305337337,51.43,76795.37,66.2,0.01113,1e-05,1.92182]
[1777305342371,51.44,76790.79,66.2,0.0111,1e-05,1.91708]
[1777305347407,51.44,76790.53,66.2,0.01111,1e-05,1.91804]
[1777305352442,51.45,76786.33,66.2,0.01108,1e-05,1.91379]
[1777305357477,51.46,76779.09,66.2,0.01103,1e-05,1.90558]
[1777305362512,51.46,76774.38,66.2,0.011,1e-05,1.90075]
[1777305367546,51.47,76777.62,66.2,0.01103,1e-05,1.90637]
[1777305372582,51.48,76782.5,66.2,0.01108,1e-05,1.91415]
[1777305377617,51.49,76777.79,66.2,0.01105,1e-05,1.9092]
[1777305382652,51.49,76758.61,66.2,0.0109,1e-05,1.88548]
[1777305387687,51.5,76747.08,66.2,0.01081,1e-05,1.87214]
[1777305392727,51.51,76742.0,66.2,0.01077,1e-05,1.8657]
[1777305397762,51.52,76747.52,66.2,0.01083,1e-05,1.87454]
[1777305402797,51.53,76750.68,66.2,0.01086,1e-05,1.88024]
[1777305407831,51.53,76759.19,66.2,0.01095,1e-05,1.89289]
[1777305412867,51.54,76757.59,66.2,0.01094,1e-05,1.89225]
[1777305417901,51.55,76763.14,66.2,0.011,1e-05,1.90094]
[1777305422937,51.56,76762.12,66.2,0.011,1e-05,1.90128]
[1777305427972,51.56,76767.73,66.2,0.01106,1e-05,1.91004]
[1777305433007,51.57,76767.18,66.2,0.01106,1e-05,1.91065]
[1777305436027,51.57,76784.88,66.2,0.01122,1e-05,1.93485]
[1777305441062,51.58,76784.59,66.2,0.01123,1e-05,1.9356]
[1777305446097,51.59,76771.82,66.2,0.01112,1e-05,1.91988]
[1777305451133,51.59,76768.51,66.2,0.0111,1e-05,1.9152]
[1777305456167,51.6,76755.22,66.2,0.01099,1e-05,1.89913]
[1777305461203,51.61,76750.77,66.2,0.01096,1e-05,1.8948]
[1777305465590,51.61,76745.94,66.2,0.01093,1e-05,1.88971]
[1777305471273,51.62,76748.73,66.2,0.01097,1e-05,1.89515]
[1777305476308,51.63,76757.28,66.2,0.01105,1e-05,1.90782]
[1777305481342,51.64,76763.07,66.2,0.01111,1e-05,1.91674]
[1777305486382,51.64,76769.65,66.2,0.01117,1e-05,1.92668]
[1777305491418,51.65,76771.97,66.2,0.0112,1e-05,1.93092]
[1777305496452,51.66,76772.65,66.2,0.01121,1e-05,1.93298]
[1777305501029,51.66,76782.51,66.2,0.0113,1e-05,1.94677]
[1777305501030,51.66,76782.97,66.2,0.01131,1e-05,1.94759]
[1777305503984,51.66,76796.95,66.2,0.01143,1e-05,1.9661]
[1777305509543,51.64,76788.06,66.2,0.01133,1e-05,1.95118]
[1777305514579,51.63,76778.35,66.2,0.01123,1e-05,1.93468]
[1777305519617,51.62,76781.34,66.2,0.01124,1e-05,1.93675]
[1777305524652,51.61,76770.2,66.2,0.01113,1e-05,1.9201]
[1777305529687,51.61,76770.58,66.2,0.01112,1e-05,1.91883]
[1777305534722,51.6,76775.6,66.2,0.01115,1e-05,1.92373]
[1777305539757,51.59,76779.25,66.2,0.01117,1e-05,1.92673]
[1777305544792,51.58,76766.88,66.2,0.01105,1e-05,1.90863]
[1777305549826,51.57,76771.93,66.2,0.01109,1e-05,1.91364]
[1777305554862,51.56,76772.77,66.2,0.01108,1e-05,1.91307]
[1777305559897,51.55,76774.54,66.2,0.01109,1e-05,1.91372]
[1777305564933,51.54,76774.85,66.2,0.01108,1e-05,1.91247]
[1777305568960,51.54,76793.92,66.2,0.01123,1e-05,1.9363]
[1777305573995,51.53,76786.65,66.2,0.01115,1e-05,1.92325]
[1777305579031,51.52,76789.58,66.2,0.01116,1e-05,1.92535]
[1777305584066,51.51,76793.7,66.2,0.01119,1e-05,1.92903]
[1777305589101,51.5,76795.15,66.2,0.01119,1e-05,1.92912]
[1777305594136,51.49,76794.39,66.2,0.01117,1e-05,1.9263]
[1777305599170,51.48,76786.77,66.2,0.01109,1e-05,1.91407]
[1777305600775,51.48,76786.65,66.2,0.01109,1e-05,1.91391]
[1777305601194,51.48,76765.64,66.2,0.01091,1e-05,1.88599]
[1777305602446,51.48,76765.64,66.2,0.01091,1e-05,1.88599]
[1777305604929,51.47,76752.53,66.2,0.01079,1e-05,1.86778]
[1777305605456,51.47,76752.53,66.2,0.01079,1e-05,1.86778]
[1777305610572,51.47,76742.14,66.2,0.01069,1e-05,1.85291]
[1777305616309,51.46,76726.12,66.2,0.01055,1e-05,1.83105]
[1777305621344,51.45,76745.91,66.2,0.01071,1e-05,1.85545]
[1777305626380,51.45,76735.04,66.2,0.01061,1e-05,1.8404]
[1777305631416,51.44,76729.35,66.2,0.01055,1e-05,1.8306]
[1777305634438,51.44,76748.71,66.2,0.0107,1e-05,1.85485]
[1777305636453,51.44,76766.81,66.2,0.01085,1e-05,1.87782]
[1777305641491,51.43,76752.71,66.2,0.01072,1e-05,1.85824]
[1777305646526,51.43,76766.37,66.2,0.01083,1e-05,1.87474]
[1777305651561,51.42,76765.7,66.2,0.01082,1e-05,1.8726]
[1777305653535,51.42,76759.84,66.2,0.01077,1e-05,1.86475]
[1777305653607,51.42,76759.84,66.2,0.01077,1e-05,1.86475]
[1777305653770,51.42,76759.84,66.2,0.01077,1e-05,1.86475]
[1777305662205,51.41,76742.04,66.2,0.01061,1e-05,1.8401]
[1777305664740,51.41,76750.79,66.2,0.01068,1e-05,1.85077]
[1777305664970,51.41,76750.79,66.2,0.01068,1e-05,1.85077]
[1777305665660,51.41,76753.56,66.2,0.0107,1e-05,1.85413]
[1777305666576,51.41,76753.56,66.2,0.0107,1e-05,1.85413]
[1777305672710,51.4,76743.84,66.2,0.01061,1e-05,1.84]
[1777305674724,51.39,76722.42,66.2,0.01043,1e-05,1.81236]
[1777305679758,51.39,76725.74,66.2,0.01045,1e-05,1.81583]
[1777305684794,51.39,76722.42,66.2,0.01042,1e-05,1.81088]
[1777305689829,51.38,76728.71,66.2,0.01046,1e-05,1.81813]
[1777305694864,51.38,76729.74,66.2,0.01046,1e-05,1.81705]
[1777305699898,51.38,76725.69,66.2,0.01042,1e-05,1.81121]
[1777305704933,51.37,76721.2,66.2,0.01038,1e-05,1.80484]
[1777305709969,51.37,76721.07,66.2,0.01037,1e-05,1.80404]
[1777305715008,51.36,76718.89,66.2,0.01035,1e-05,1.80064]
[1777305717020,51.36,76736.29,66.2,0.01049,1e-05,1.82242]
[1777305722055,51.36,76734.2,66.2,0.01047,1e-05,1.81896]
[1777305727092,51.36,76743.15,66.2,0.01054,1e-05,1.82963]
[1777305731444,51.35,76754.43,66.2,0.01063,1e-05,1.84351]
[1777305737161,51.35,76750.17,66.2,0.01058,1e-05,1.83666]
[1777305742197,51.34,76756.99,66.2,0.01063,1e-05,1.84443]
[1777305747234,51.34,76741.09,66.2,0.0105,1e-05,1.82304]
[1777305752269,51.33,76727.06,66.2,0.01037,1e-05,1.80293]
[1777305757303,51.33,76727.94,66.2,0.01037,1e-05,1.80337]
[1777305762339,51.32,76720.17,66.2,0.0103,1e-05,1.79293]
[1777305767373,51.32,76710.07,66.2,0.01022,1e-05,1.77965]
[1777305772408,51.32,76707.99,66.2,0.0102,1e-05,1.77658]
[1777305777443,51.32,76710.52,66.2,0.01021,1e-05,1.77929]
[1777305782479,51.31,76705.61,66.2,0.01017,1e-05,1.77272]
[1777305787514,51.31,76707.9,66.2,0.01019,1e-05,1.77517]
[1777305790464,51.31,76709.68,66.2,0.0102,1e-05,1.77722]
[1777305790649,51.31,76675.51,66.2,0.00993,1e-05,1.73496]
[1777305792255,51.31,76678.22,66.2,0.00994,1e-05,1.73759]
[1777305798598,51.3,76696.45,66.2,0.01008,1e-05,1.75913]
[1777305803634,51.3,76696.01,66.2,0.01008,1e-05,1.75834]
[1777305808669,51.3,76697.65,66.2,0.01009,1e-05,1.76007]
[1777305813706,51.3,76695.21,66.2,0.01006,1e-05,1.75529]
[1777305818741,51.3,76692.96,66.2,0.01004,1e-05,1.75222]
[1777305823776,51.29,76688.17,66.2,0.01,1e-05,1.74613]
[1777305828812,51.29,76695.28,66.2,0.01006,1e-05,1.75466]
[1777305833846,51.29,76689.36,66.2,0.01001,1e-05,1.74715]
[1777305838882,51.29,76697.98,66.2,0.01007,1e-05,1.75757]
[1777305843917,51.29,76703.36,66.2,0.01011,1e-05,1.76391]
[1777305846242,51.29,76705.01,66.2,0.01013,1e-05,1.76589]
[1777305846336,51.29,76725.3,66.2,0.01029,1e-05,1.79118]
[1777305846939,51.29,76743.92,66.2,0.01044,1e-05,1.81399]
[1777305848557,51.29,76743.92,66.2,0.01044,1e-05,1.81399]
[1777305849080,51.28,76747.83,66.2,0.01046,1e-05,1.81743]
[1777305849488,51.28,76747.83,66.2,0.01046,1e-05,1.81743]
[1777305850069,51.28,76752.34,66.2,0.0105,1e-05,1.823]
[1777305852191,51.27,76767.56,66.2,0.01062,1e-05,1.8417]
[1777305852986,51.27,76776.17,66.2,0.01068,1e-05,1.85198]
[1777305856613,51.26,76789.91,66.2,0.0108,1e-05,1.86907]
[1777305856984,51.26,76789.95,66.2,0.01079,1e-05,1.86862]
[1777305857043,51.26,76789.95,66.2,0.01079,1e-05,1.86862]
[1777305858355,51.26,76792.6,66.2,0.01081,1e-05,1.87207]
[1777305861601,51.26,76810.72,66.2,0.01096,1e-05,1.89495]
[1777305862381,51.25,76813.17,66.2,0.01098,1e-05,1.89757]
[1777305864520,51.25,76798.12,66.2,0.01085,1e-05,1.87754]
[1777305867277,51.24,76786.76,66.2,0.01074,1e-05,1.86078]
[1777305869379,51.24,76796.19,66.2,0.01082,1e-05,1.87257]
[1777305870310,51.24,76797.68,66.2,0.01083,1e-05,1.87426]
[1777305870645,51.24,76797.68,66.2,0.01083,1e-05,1.87426]
[1777305879237,51.23,76791.01,66.2,0.01075,1e-05,1.86187]
[1777305885208,51.22,76781.69,66.2,0.01066,1e-05,1.84829]
[1777305890244,51.22,76771.74,66.2,0.01057,1e-05,1.83447]
[1777305895279,51.21,76770.83,66.2,0.01056,1e-05,1.83238]
[1777305900314,51.21,76772.31,66.2,0.01056,1e-05,1.8334]
[1777305903856,51.2,76774.42,66.2,0.01058,1e-05,1.83575]
[1777305909377,51.2,76797.34,66.2,0.01076,1e-05,1.86401]
[1777305914412,51.19,76792.35,66.2,0.01071,1e-05,1.85637]
[1777305919450,51.19,76788.34,66.2,0.01067,1e-05,1.85011]
[1777305923062,51.18,76785.38,66.2,0.01064,1e-05,1.84565]
[1777305923697,51.18,76785.38,66.2,0.01064,1e-05,1.84565]
[1777305925353,51.18,76783.09,66.2,0.01062,1e-05,1.84228]
[1777305926531,51.18,76781.84,66.2,0.01061,1e-05,1.84046]
[1777305927887,51.18,76783.02,66.2,0.01062,1e-05,1.84158]
[1777305933551,51.17,76780.66,66.2,0.01058,1e-05,1.83563]
[1777305938594,51.17,76783.64,66.2,0.0106,1e-05,1.83854]
[1777305942242,51.16,76786.05,66.2,0.01061,1e-05,1.84108]
[1777305947412,51.16,76786.37,66.2,0.01061,1e-05,1.84052]
[1777305952718,51.15,76782.55,66.2,0.01057,1e-05,1.83454]
[1777305957753,51.15,76782.67,66.2,0.01057,1e-05,1.83383]
[1777305962788,51.14,76771.55,66.2,0.01047,1e-05,1.81878]
[1777305966817,51.14,76792.27,66.2,0.01064,1e-05,1.84476]
[1777305971807,51.14,76795.96,66.2,0.01066,1e-05,1.84875]
[1777305975883,51.13,76826.52,66.2,0.01092,1e-05,1.8876]
[1777305976902,51.13,76826.52,66.2,0.01092,1e-05,1.8876]
[1777305976909,51.13,76847.45,66.2,0.01109,1e-05,1.91502]
[1777305978701,51.13,76849.31,66.2,0.01111,1e-05,1.91719]
[1777305982938,51.12,76832.73,66.2,0.01096,1e-05,1.89407]
[1777305984816,51.12,76832.75,66.2,0.01096,1e-05,1.89382]
[1777305986083,51.12,76821.02,66.2,0.01085,1e-05,1.87788]
[1777305988085,51.12,76803.66,66.2,0.0107,1e-05,1.85478]
[1777305994028,51.11,76816.25,66.2,0.01079,1e-05,1.86817]
[1777305999063,51.1,76825.05,66.2,0.01086,1e-05,1.87852]
[1777306004099,51.1,76823.13,66.2,0.01083,1e-05,1.87482]
[1777306009135,51.09,76814.31,66.2,0.01075,1e-05,1.86217]
[1777306014170,51.09,76816.92,66.2,0.01077,1e-05,1.86452]
[1777306019204,51.08,76817.02,66.2,0.01076,1e-05,1.86356]
[1777306024240,51.07,76823.13,66.2,0.0108,1e-05,1.87043]
[1777306029275,51.07,76808.22,66.2,0.01067,1e-05,1.85001]
[1777306034310,51.06,76802.87,66.2,0.01062,1e-05,1.84218]
[1777306039345,51.06,76793.2,66.2,0.01053,1e-05,1.8289]
[1777306044381,51.06,76794.15,66.2,0.01054,1e-05,1.82939]
[1777306049416,51.05,76802.48,66.2,0.0106,1e-05,1.83933]
[1777306053384,51.05,76801.69,66.2,0.01058,1e-05,1.83627]
[1777306054077,51.05,76800.76,66.2,0.01057,1e-05,1.83491]
[1777306055007,51.05,76800.22,66.2,0.01057,1e-05,1.83406]
[1777306055530,51.05,76800.22,66.2,0.01057,1e-05,1.83406]
[1777306058232,51.05,76804.78,66.2,0.0106,1e-05,1.83944]
[1777306059870,51.05,76803.01,66.2,0.01059,1e-05,1.83699]
[1777306060945,51.04,76802.61,66.2,0.01058,1e-05,1.83613]
[1777306065527,51.04,76785.13,66.2,0.01043,1e-05,1.81296]
[1777306070563,51.04,76784.0,66.2,0.01042,1e-05,1.81089]
[1777306075598,51.03,76782.57,66.2,0.0104,1e-05,1.80844]
[1777306080633,51.03,76787.5,66.2,0.01044,1e-05,1.81411]
[1777306082012,51.03,76787.5,66.2,0.01044,1e-05,1.81411]
[1777306083274,51.03,76789.51,66.2,0.01045,1e-05,1.81642]
[1777306087909,51.02,76781.72,66.2,0.01038,1e-05,1.80583]
[1777306089322,51.02,76782.16,66.2,0.01039,1e-05,1.80615]
[1777306089731,51.02,76782.16,66.2,0.01039,1e-05,1.80615]
[1777306089796,51.02,76757.71,66.2,0.01019,1e-05,1.77526]
[1777306090223,51.02,76757.71,66.2,0.01019,1e-05,1.77526]
[1777306090511,51.02,76757.71,66.2,0.01019,1e-05,1.77526]
[1777306090815,51.02,76757.71,66.2,0.01019,1e-05,1.77526]
[1777306090884,51.02,76709.41,66.2,0.0098,1e-05,1.71538]
[1777306093458,51.02,76699.55,66.2,0.00972,1e-05,1.70321]
[1777306094954,51.02,76701.68,66.2,0.00974,1e-05,1.70534]
[1777306096416,51.02,76713.8,66.2,0.00983,1e-05,1.71963]
[1777306101790,51.02,76716.45,66.2,0.00985,1e-05,1.72301]
[1777306106825,51.02,76717.63,66.2,0.00986,1e-05,1.72458]
[1777306111860,51.02,76716.84,66.2,0.00985,1e-05,1.72225]
[1777306116895,51.02,76715.21,66.2,0.00984,1e-05,1.72043]
[1777306121930,51.02,76717.86,66.2,0.00986,1e-05,1.72382]
[1777306126965,51.03,76696.18,66.2,0.0097,1e-05,1.69871]
[1777306131004,51.04,76668.65,66.2,0.0095,1e-05,1.66765]
[1777306136033,51.06,76658.38,66.2,0.00945,1e-05,1.65976]
[1777306141070,51.07,76657.5,66.2,0.00945,1e-05,1.65939]
[1777306146106,51.07,76657.3,66.2,0.00945,1e-05,1.65987]
[1777306151140,51.07,76660.34,66.2,0.00948,1e-05,1.66418]
[1777306156175,51.08,76672.13,66.2,0.00957,1e-05,1.67887]
[1777306161211,51.08,76673.77,66.2,0.00959,1e-05,1.68137]
[1777306166252,51.08,76681.77,66.2,0.00965,1e-05,1.69143]
[1777306171542,51.08,76689.42,66.2,0.0097,1e-05,1.69959]
[1777306175317,51.09,76710.64,66.2,0.00987,1e-05,1.72591]
[1777306178965,51.09,76712.26,66.2,0.00989,1e-05,1.72814]
[1777306179063,51.09,76716.62,66.2,0.00992,1e-05,1.73352]
[1777306182985,51.09,76729.53,66.2,0.01003,1e-05,1.75061]
[1777306188411,51.12,76741.9,66.2,0.01016,1e-05,1.76986]
[1777306193564,51.13,76741.69,66.2,0.01017,1e-05,1.7717]
[1777306194078,51.13,76741.69,66.2,0.01017,1e-05,1.7717]
[1777306196086,51.13,76746.36,66.2,0.01021,1e-05,1.77859]
[1777306201150,51.15,76745.46,66.2,0.01023,1e-05,1.78101]
[1777306206153,51.16,76732.76,66.2,0.01014,1e-05,1.76668]
[1777306210566,51.18,76713.0,66.2,0.01,1e-05,1.74549]
[1777306215601,51.19,76708.34,66.2,0.00998,1e-05,1.74258]
[1777306220636,51.21,76711.07,66.2,0.01002,1e-05,1.74877]
[1777306225671,51.22,76710.2,66.2,0.01003,1e-05,1.75047]
[1777306226825,51.22,76710.2,66.2,0.01003,1e-05,1.75047]
[1777306227108,51.23,76709.77,66.2,0.01004,1e-05,1.75105]
[1777306232719,51.23,76714.46,66.2,0.01007,1e-05,1.75518]
[1777306237764,51.22,76727.1,66.2,0.01017,1e-05,1.7707]
[1777306242799,51.22,76733.31,66.2,0.01021,1e-05,1.77814]
[1777306247837,51.22,76733.42,66.2,0.01021,1e-05,1.77792]
[1777306252871,51.22,76742.35,66.2,0.01028,1e-05,1.7888]
[1777306257906,51.22,76743.8,66.2,0.01029,1e-05,1.79013]
[1777306262942,51.21,76735.49,66.2,0.01022,1e-05,1.77924]
[1777306267977,51.21,76713.88,66.2,0.01005,1e-05,1.75204]
[1777306273012,51.21,76704.35,66.2,0.00997,1e-05,1.74022]
[1777306278048,51.21,76714.61,66.2,0.01005,1e-05,1.75281]
[1777306283083,51.21,76714.35,66.2,0.01005,1e-05,1.75236]
[1777306288118,51.21,76720.76,66.2,0.0101,1e-05,1.76014]
[1777306291571,51.21,76733.22,66.2,0.01019,1e-05,1.77404]
[1777306294457,51.2,76743.44,66.2,0.01026,1e-05,1.78483]
[1777306300203,51.2,76743.64,66.2,0.01026,1e-05,1.7846]
[1777306305242,51.19,76725.7,66.2,0.01011,1e-05,1.76182]
[1777306310278,51.19,76725.59,66.2,0.01011,1e-05,1.76147]
[1777306315314,51.19,76742.88,66.2,0.01025,1e-05,1.78279]
[1777306320349,51.19,76744.88,66.2,0.01026,1e-05,1.7849]
[1777306325384,51.19,76751.31,66.2,0.01031,1e-05,1.79255]
[1777306330419,51.18,76764.12,66.2,0.01041,1e-05,1.80818]
[1777306334447,51.18,76745.7,66.2,0.01026,1e-05,1.78443]
[1777306339482,51.18,76745.61,66.2,0.01025,1e-05,1.78396]
[1777306344517,51.18,76744.35,66.2,0.01024,1e-05,1.78199]
[1777306349552,51.18,76742.72,66.2,0.01022,1e-05,1.77961]
[1777306354587,51.17,76752.29,66.2,0.01029,1e-05,1.78975]
[1777306359622,51.17,76752.31,66.2,0.01029,1e-05,1.78934]
[1777306364657,51.17,76768.67,66.2,0.01042,1e-05,1.80953]
[1777306369692,51.17,76775.59,66.2,0.01047,1e-05,1.81768]
[1777306374727,51.16,76779.48,66.2,0.0105,1e-05,1.82197]
[1777306379761,51.16,76778.64,66.2,0.01049,1e-05,1.82016]
[1777306384796,51.16,76775.66,66.2,0.01046,1e-05,1.81564]
[1777306389832,51.15,76765.71,66.2,0.01037,1e-05,1.80238]
[1777306394867,51.15,76776.33,66.2,0.01046,1e-05,1.8153]
[1777306399901,51.15,76777.69,66.2,0.01046,1e-05,1.81638]
[1777306404936,51.14,76777.99,66.2,0.01046,1e-05,1.81609]
[1777306409972,51.14,76776.66,66.2,0.01045,1e-05,1.81373]
[1777306415007,51.14,76777.75,66.2,0.01044,1e-05,1.81295]
[1777306420042,51.13,76778.56,66.2,0.01044,1e-05,1.81322]
[1777306425077,51.13,76778.97,66.2,0.01044,1e-05,1.81311]
[1777306430112,51.12,76779.86,66.2,0.01045,1e-05,1.81361]
[1777306435147,51.12,76767.32,66.2,0.01034,1e-05,1.7971]
[1777306440182,51.12,76760.05,66.2,0.01028,1e-05,1.78751]
[1777306445217,51.12,76757.81,66.2,0.01026,1e-05,1.78432]
[1777306450252,51.12,76757.95,66.2,0.01025,1e-05,1.78414]
[1777306455287,51.11,76755.43,66.2,0.01023,1e-05,1.78061]
[1777306460322,51.11,76745.32,66.2,0.01015,1e-05,1.76769]
[1777306465358,51.11,76753.63,66.2,0.01021,1e-05,1.77781]
[1777306470395,51.11,76772.22,66.2,0.01036,1e-05,1.80093]
[1777306475433,51.11,76770.25,66.2,0.01034,1e-05,1.7964]
[1777306480468,51.1,76770.28,66.2,0.01033,1e-05,1.79596]
[1777306485503,51.1,76776.66,66.2,0.01038,1e-05,1.80351]
[1777306490538,51.1,76779.45,66.2,0.0104,1e-05,1.80649]
[1777306495573,51.1,76775.75,66.2,0.01037,1e-05,1.80125]
[1777306500609,51.09,76776.18,66.2,0.01037,1e-05,1.80127]
[1777306505644,51.09,76774.81,66.2,0.01035,1e-05,1.79903]
[1777306510678,51.09,76774.55,66.2,0.01035,1e-05,1.79819]
[1777306515715,51.09,76783.75,66.2,0.01042,1e-05,1.80936]
[1777306520750,51.08,76801.83,66.2,0.01056,1e-05,1.83182]
[1777306525784,51.08,76799.58,66.2,0.01054,1e-05,1.82812]
[1777306530820,51.07,76804.51,66.2,0.01058,1e-05,1.83365]
[1777306535858,51.07,76810.63,66.2,0.01061,1e-05,1.83914]
[1777306540890,51.06,76823.55,66.2,0.01072,1e-05,1.85497]
[1777306545925,51.06,76831.49,66.2,0.01078,1e-05,1.86427]
[1777306550959,51.05,76842.74,66.2,0.01087,1e-05,1.87791]
[1777306555995,51.05,76839.51,66.2,0.01083,1e-05,1.8725]
[1777306561031,51.04,76839.12,66.2,0.01082,1e-05,1.87086]
[1777306563255,51.04,76830.78,66.2,0.01075,1e-05,1.85975]
[1777306563933,51.03,76820.19,66.2,0.01064,1e-05,1.84361]
[1777306566989,51.03,76801.25,66.2,0.01048,1e-05,1.81893]
[1777306574122,51.02,76809.81,66.2,0.01055,1e-05,1.8289]
[1777306579157,51.02,76816.24,66.2,0.01059,1e-05,1.83647]
[1777306584192,51.01,76815.32,66.2,0.01058,1e-05,1.83449]
[1777306589226,51.01,76818.45,66.2,0.0106,1e-05,1.83761]
[1777306594262,51.01,76825.54,66.2,0.01065,1e-05,1.84445]
[1777306599297,51.0,76824.7,66.2,0.01063,1e-05,1.8425]
[1777306604332,51.0,76827.58,66.2,0.01065,1e-05,1.84544]
[1777306609367,50.99,76839.73,66.2,0.01075,1e-05,1.86029]
[1777306614407,50.99,76835.42,66.2,0.01071,1e-05,1.8537]
[1777306619441,50.98,76834.72,66.2,0.01069,1e-05,1.85184]
[1777306624476,50.98,76828.5,66.2,0.01064,1e-05,1.84284]
[1777306629511,50.97,76821.01,66.2,0.01057,1e-05,1.83237]
[1777306634546,50.97,76815.37,66.2,0.01052,1e-05,1.82436]
[1777306639585,50.97,76815.74,66.2,0.01051,1e-05,1.82412]
[1777306644620,50.96,76826.53,66.2,0.0106,1e-05,1.83725]
[1777306649655,50.96,76827.02,66.2,0.0106,1e-05,1.83704]
[1777306654690,50.95,76834.29,66.2,0.01064,1e-05,1.84405]
[1777306659728,50.95,76827.36,66.2,0.01058,1e-05,1.83422]
[1777306664763,50.94,76819.8,66.2,0.01051,1e-05,1.82367]
[1777306666849,50.94,76812.5,66.2,0.01045,1e-05,1.81416]
[1777306672819,50.94,76809.33,66.2,0.01042,1e-05,1.80927]
[1777306677854,50.94,76811.11,66.2,0.01043,1e-05,1.81098]
[1777306682889,50.92,76817.97,66.2,0.01047,1e-05,1.81691]
[1777306687923,50.89,76818.09,66.2,0.01043,1e-05,1.8112]
[1777306692959,50.86,76823.41,66.2,0.01044,1e-05,1.81254]
[1777306697994,50.84,76825.59,66.2,0.01042,1e-05,1.81031]
[1777306703033,50.83,76826.49,66.2,0.01042,1e-05,1.81001]
[1777306708068,50.83,76835.99,66.2,0.0105,1e-05,1.8216]
[1777306713103,50.82,76834.07,66.2,0.01047,1e-05,1.81695]
[1777306718139,50.82,76832.15,66.2,0.01045,1e-05,1.8139]
[1777306723175,50.82,76845.25,66.2,0.01055,1e-05,1.83014]
[1777306728210,50.81,76845.28,66.2,0.01055,1e-05,1.82947]
[1777306733246,50.81,76845.33,66.2,0.01054,1e-05,1.82886]
[1777306739288,50.81,76847.78,66.2,0.01056,1e-05,1.83122]
[1777306744323,50.8,76849.22,66.2,0.01057,1e-05,1.83238]
[1777306749358,50.8,76845.08,66.2,0.01053,1e-05,1.82635]
[1777306754393,50.79,76847.91,66.2,0.01055,1e-05,1.8292]
[1777306759428,50.79,76850.62,66.2,0.01056,1e-05,1.83202]
[1777306764463,50.79,76862.54,66.2,0.01066,1e-05,1.8467]
[1777306769498,50.78,76858.0,66.2,0.01062,1e-05,1.84]
[1777306774532,50.78,76855.42,66.2,0.01058,1e-05,1.83438]
[1777306779568,50.78,76840.25,66.2,0.01045,1e-05,1.81416]
[1777306784603,50.77,76842.96,66.2,0.01047,1e-05,1.81712]
[1777306789637,50.77,76832.63,66.2,0.01038,1e-05,1.8034]
[1777306794673,50.77,76826.44,66.2,0.01033,1e-05,1.79508]
[1777306799707,50.77,76828.1,66.2,0.01034,1e-05,1.79679]
[1777306804742,50.76,76826.75,66.2,0.01032,1e-05,1.79464]
[1777306809778,50.76,76831.24,66.2,0.01036,1e-05,1.79992]
[1777306814813,50.76,76829.15,66.2,0.01034,1e-05,1.79673]
[1777306819850,50.76,76829.19,66.2,0.01033,1e-05,1.79634]
[1777306824886,50.75,76823.63,66.2,0.01028,1e-05,1.78886]
[1777306829922,50.75,76807.32,66.2,0.01015,1e-05,1.76799]
[1777306834957,50.75,76799.61,66.2,0.01008,1e-05,1.75671]
[1777306839992,50.75,76796.11,66.2,0.01005,1e-05,1.75232]
[1777306845027,50.75,76796.59,66.2,0.01005,1e-05,1.7529]
[1777306850062,50.75,76799.14,66.2,0.01007,1e-05,1.75603]
[1777306855097,50.75,76794.61,66.2,0.01004,1e-05,1.75038]
[1777306860352,50.75,76794.51,66.2,0.01004,1e-05,1.75025]
[1777306866174,50.75,76789.6,66.2,0.01,1e-05,1.74417]
[1777306871209,50.75,76785.45,66.2,0.00996,1e-05,1.73908]
[1777306876246,50.76,76785.19,66.2,0.00997,1e-05,1.73935]
[1777306881280,50.76,76784.89,66.2,0.00997,1e-05,1.73952]
[1777306886316,50.76,76779.8,66.2,0.00993,1e-05,1.73332]
[1777306891350,50.76,76780.36,66.2,0.00992,1e-05,1.73265]
[1777306896388,50.76,76776.14,66.2,0.00989,1e-05,1.72764]
[1777306901423,50.76,76766.81,66.2,0.00982,1e-05,1.71637]
[1777306906457,50.76,76765.3,66.2,0.00981,1e-05,1.71481]
[1777306911493,50.77,76764.26,66.2,0.0098,1e-05,1.71384]
[1777306916528,50.77,76764.43,66.2,0.00981,1e-05,1.71437]
[1777306921563,50.77,76759.48,66.2,0.00977,1e-05,1.70862]
[1777306926598,50.77,76767.73,66.2,0.00984,1e-05,1.71913]
[1777306931633,50.77,76772.69,66.2,0.00988,1e-05,1.72549]
[1777306932703,50.77,76772.69,66.2,0.00988,1e-05,1.72549]
[1777306938682,50.77,76790.78,66.2,0.01002,1e-05,1.74812]
[1777306943791,50.77,76788.6,66.2,0.01001,1e-05,1.74542]
[1777306949759,50.77,76791.2,66.2,0.01003,1e-05,1.74872]
[1777306954796,50.77,76792.08,66.2,0.01003,1e-05,1.74834]
[1777306959837,50.77,76787.54,66.2,0.00999,1e-05,1.74272]
[1777306964871,50.77,76790.09,66.2,0.01001,1e-05,1.74596]
[1777306969907,50.77,76790.53,66.2,0.01002,1e-05,1.74655]
[1777306974943,50.77,76791.97,66.2,0.01003,1e-05,1.74838]
[1777306979978,50.78,76784.79,66.2,0.00997,1e-05,1.73948]
[1777306985013,50.78,76775.17,66.2,0.00989,1e-05,1.72775]
[1777306990048,50.78,76778.5,66.2,0.00992,1e-05,1.73205]
[1777306995083,50.78,76777.04,66.2,0.00991,1e-05,1.73043]
[1777307000118,50.78,76776.33,66.2,0.00991,1e-05,1.72974]
[1777307005153,50.78,76758.63,66.2,0.00977,1e-05,1.70821]
[1777307010188,50.78,76751.07,66.2,0.00971,1e-05,1.69941]
[1777307015224,50.79,76751.77,66.2,0.00971,1e-05,1.69928]
[1777307020260,50.79,76752.75,66.2,0.00972,1e-05,1.70094]
[1777307025294,50.79,76747.46,66.2,0.00969,1e-05,1.69499]
[1777307030330,50.79,76750.31,66.2,0.00971,1e-05,1.69898]
[1777307033351,50.79,76768.16,66.2,0.00985,1e-05,1.7211]
[1777307038386,50.8,76767.67,66.2,0.00985,1e-05,1.72078]
[1777307043421,50.8,76766.04,66.2,0.00984,1e-05,1.71907]
[1777307048456,50.8,76771.22,66.2,0.00988,1e-05,1.7257]
[1777307053491,50.8,76777.85,66.2,0.00994,1e-05,1.73407]
[1777307058527,50.8,76774.84,66.2,0.00991,1e-05,1.73051]
[1777307063576,50.8,76772.62,66.2,0.0099,1e-05,1.72795]
[1777307068611,50.8,76769.15,66.2,0.00987,1e-05,1.72388]
[1777307073647,50.8,76769.54,66.2,0.00987,1e-05,1.72313]
[1777307078682,50.81,76760.55,66.2,0.0098,1e-05,1.71235]
[1777307083726,50.81,76777.11,66.2,0.00993,1e-05,1.73304]
[1777307087947,50.81,76778.06,66.2,0.00994,1e-05,1.73435]
[1777307087765,50.81,76758.78,66.2,0.00979,1e-05,1.71062]
[1777307088765,50.81,76737.45,66.2,0.00962,1e-05,1.6847]
[1777307089902,50.81,76737.45,66.2,0.00962,1e-05,1.6847]
[1777307095997,50.81,76728.99,66.2,0.00955,1e-05,1.67406]
[1777307105902,50.81,76735.23,66.2,0.00961,1e-05,1.6831]
[1777307110937,50.82,76733.45,66.2,0.0096,1e-05,1.68152]
[1777307115972,50.82,76733.68,66.2,0.00961,1e-05,1.6824]
[1777307121007,50.82,76734.55,66.2,0.00962,1e-05,1.68405]
[1777307126042,50.83,76734.89,66.2,0.00962,1e-05,1.68505]
[1777307131078,50.83,76733.15,66.2,0.00961,1e-05,1.68208]
[1777307136112,50.83,76735.13,66.2,0.00963,1e-05,1.68508]
[1777307141147,50.84,76749.47,66.2,0.00974,1e-05,1.70297]
[1777307146182,50.84,76755.19,66.2,0.00979,1e-05,1.71038]
[1777307151217,50.84,76752.9,66.2,0.00977,1e-05,1.70796]
[1777307156252,50.84,76748.9,66.2,0.00974,1e-05,1.70346]
[1777307161287,50.84,76748.52,66.2,0.00974,1e-05,1.7034]
[1777307166322,50.85,76746.15,66.2,0.00973,1e-05,1.70092]
[1777307171356,50.85,76750.28,66.2,0.00976,1e-05,1.70635]
[1777307176392,50.85,76743.37,66.2,0.00971,1e-05,1.69835]
[1777307181427,50.85,76749.52,66.2,0.00976,1e-05,1.70626]
[1777307182828,50.85,76749.52,66.2,0.00976,1e-05,1.70626]
[1777307183022,50.85,76749.52,66.2,0.00976,1e-05,1.70626]
[1777307183123,50.85,76748.02,66.2,0.00975,1e-05,1.70458]
[1777307184331,50.85,76747.58,66.2,0.00975,1e-05,1.70404]
[1777307189482,50.87,76749.32,66.2,0.00979,1e-05,1.71006]
[1777307192551,50.88,76749.01,66.2,0.00978,1e-05,1.70949]
[1777307192587,50.89,76749.3,66.2,0.00979,1e-05,1.71049]
[1777307198546,50.89,76749.81,66.2,0.0098,1e-05,1.71151]
[1777307203580,50.89,76751.07,66.2,0.00981,1e-05,1.71339]
[1777307208616,50.89,76752.83,66.2,0.00983,1e-05,1.71586]
[1777307213650,50.89,76744.0,66.2,0.00976,1e-05,1.70546]
[1777307218686,50.89,76745.42,66.2,0.00977,1e-05,1.70757]
[1777307223725,50.9,76744.52,66.2,0.00977,1e-05,1.70687]
[1777307228760,50.9,76753.05,66.2,0.00984,1e-05,1.71763]
[1777307233794,50.9,76752.52,66.2,0.00984,1e-05,1.71726]
[1777307238830,50.9,76757.46,66.2,0.00988,1e-05,1.72359]
[1777307243865,50.9,76761.94,66.2,0.00991,1e-05,1.7293]
[1777307248900,50.9,76762.99,66.2,0.00992,1e-05,1.73076]
[1777307253935,50.9,76763.9,66.2,0.00992,1e-05,1.73058]
[1777307258970,50.91,76764.67,66.2,0.00993,1e-05,1.73167]
[1777307264006,50.91,76759.48,66.2,0.00989,1e-05,1.72543]
[1777307269039,50.91,76760.85,66.2,0.0099,1e-05,1.7273]
[1777307274075,50.91,76763.3,66.2,0.00992,1e-05,1.73047]
[1777307279110,50.91,76767.32,66.2,0.00995,1e-05,1.73555]
[1777307284146,50.91,76770.85,66.2,0.00998,1e-05,1.73999]
[1777307289181,50.91,76769.79,66.2,0.00998,1e-05,1.73872]
[1777307294215,50.91,76783.06,66.2,0.01008,1e-05,1.75525]
[1777307299251,50.91,76777.23,66.2,0.01003,1e-05,1.74793]
[1777307304286,50.91,76778.59,66.2,0.01005,1e-05,1.74963]
[1777307309320,50.91,76774.91,66.2,0.01002,1e-05,1.74505]
[1777307314356,50.91,76775.81,66.2,0.01002,1e-05,1.74472]
[1777307319393,50.91,76779.0,66.2,0.01004,1e-05,1.74869]
[1777307324428,50.91,76774.91,66.2,0.01001,1e-05,1.74365]
[1777307329462,50.91,76774.63,66.2,0.01001,1e-05,1.74337]
[1777307334497,50.91,76775.35,66.2,0.01001,1e-05,1.74431]
[1777307337665,50.91,76776.7,66.2,0.01002,1e-05,1.74601]
[1777307339177,50.91,76775.73,66.2,0.01002,1e-05,1.74482]
[1777307343240,50.91,76764.31,66.2,0.00993,1e-05,1.73083]
[1777307344568,50.91,76740.38,66.2,0.00974,1e-05,1.70161]
[1777307345497,50.91,76740.38,66.2,0.00974,1e-05,1.70161]
[1777307350609,50.91,76736.2,66.2,0.00971,1e-05,1.69708]
[1777307355801,50.92,76737.77,66.2,0.00972,1e-05,1.69935]
[1777307361688,50.92,76738.81,66.2,0.00974,1e-05,1.70124]
[1777307366723,50.92,76737.76,66.2,0.00973,1e-05,1.70039]
[1777307371758,50.92,76740.55,66.2,0.00975,1e-05,1.70274]
[1777307376794,50.93,76738.87,66.2,0.00974,1e-05,1.70111]
[1777307381829,50.93,76737.45,66.2,0.00973,1e-05,1.6998]
[1777307386863,50.93,76736.7,66.2,0.00972,1e-05,1.69932]
[1777307391898,50.93,76738.58,66.2,0.00974,1e-05,1.70203]
[1777307396934,50.94,76743.21,66.2,0.00978,1e-05,1.70806]
[1777307401970,50.94,76751.12,66.2,0.00985,1e-05,1.71809]
[1777307407005,50.94,76767.37,66.2,0.00998,1e-05,1.73837]
[1777307412041,50.94,76767.91,66.2,0.00998,1e-05,1.73911]
[1777307417080,50.94,76773.82,66.2,0.01003,1e-05,1.74649]
[1777307422115,50.94,76774.51,66.2,0.01003,1e-05,1.74734]
[1777307424021,50.94,76774.76,66.2,0.01004,1e-05,1.74765]
[1777307424131,50.94,76771.04,66.2,0.01001,1e-05,1.74303]
[1777307425847,50.94,76770.81,66.2,0.01001,1e-05,1.74332]
[1777307431179,50.96,76773.99,66.2,0.01004,1e-05,1.7487]
[1777307434354,50.96,76776.14,66.2,0.01007,1e-05,1.75252]
[1777307435209,50.97,76772.52,66.2,0.01005,1e-05,1.74914]
[1777307440244,50.97,76773.16,66.2,0.01005,1e-05,1.74989]
[1777307445279,50.97,76775.4,66.2,0.01007,1e-05,1.75262]
[1777307450314,50.97,76784.58,66.2,0.01014,1e-05,1.76395]
[1777307455349,50.97,76792.71,66.2,0.01021,1e-05,1.77399]
[1777307460383,50.97,76795.48,66.2,0.01023,1e-05,1.77724]
[1777307465422,50.96,76796.54,66.2,0.01024,1e-05,1.77823]
[1777307470457,50.96,76791.69,66.2,0.01019,1e-05,1.7719]
[1777307475492,50.96,76790.72,66.2,0.01019,1e-05,1.77046]
[1777307481534,50.96,76790.37,66.2,0.01018,1e-05,1.76978]
[1777307486569,50.96,76804.63,66.2,0.0103,1e-05,1.78746]
[1777307491605,50.96,76805.87,66.2,0.0103,1e-05,1.78717]
[1777307496640,50.96,76808.8,66.2,0.01032,1e-05,1.79053]
[1777307501674,50.95,76804.41,66.2,0.01028,1e-05,1.78462]
[1777307506710,50.95,76797.09,66.2,0.01022,1e-05,1.77512]
[1777307511745,50.95,76795.56,66.2,0.0102,1e-05,1.77297]
[1777307516779,50.95,76793.31,66.2,0.01018,1e-05,1.76997]
[1777307521817,50.95,76792.99,66.2,0.01018,1e-05,1.76939]
[1777307526852,50.95,76789.99,66.2,0.01015,1e-05,1.76549]
[1777307531888,50.95,76773.66,66.2,0.01002,1e-05,1.74502]
[1777307536923,50.95,76771.71,66.2,0.01001,1e-05,1.74264]
[1777307541958,50.95,76773.04,66.2,0.01002,1e-05,1.74436]
[1777307546993,50.95,76783.66,66.2,0.0101,1e-05,1.75758]
[1777307552027,50.95,76780.63,66.2,0.01007,1e-05,1.75223]
[1777307557063,50.95,76778.87,66.2,0.01006,1e-05,1.75004]
[1777307562098,50.95,76780.25,66.2,0.01007,1e-05,1.75174]
[1777307567133,50.95,76773.28,66.2,0.01001,1e-05,1.74306]
[1777307572168,50.95,76774.97,66.2,0.01002,1e-05,1.7452]
[1777307577202,50.95,76775.66,66.2,0.01003,1e-05,1.74607]
[1777307582238,50.95,76774.27,66.2,0.01002,1e-05,1.74436]
[1777307587274,50.95,76783.93,66.2,0.0101,1e-05,1.75636]
[1777307594323,50.95,76785.68,66.2,0.01011,1e-05,1.75843]
[1777307599377,50.95,76792.28,66.2,0.01016,1e-05,1.76659]
[1777307601392,50.95,76815.99,66.2,0.01036,1e-05,1.79646]
[1777307606427,50.95,76804.67,66.2,0.01026,1e-05,1.78179]
[1777307611462,50.94,76798.63,66.2,0.0102,1e-05,1.77243]
[1777307616497,50.94,76790.93,66.2,0.01014,1e-05,1.7626]
[1777307621535,50.94,76789.35,66.2,0.01012,1e-05,1.76051]
[1777307626570,50.94,76791.41,66.2,0.01014,1e-05,1.76297]
[1777307631605,50.94,76790.9,66.2,0.01014,1e-05,1.76221]
[1777307636640,50.94,76781.58,66.2,0.01006,1e-05,1.75056]
[1777307641622,50.94,76764.16,66.2,0.00992,1e-05,1.72903]
[1777307646710,50.94,76762.21,66.2,0.00991,1e-05,1.7268]
[1777307651745,50.94,76758.9,66.2,0.00988,1e-05,1.72292]
[1777307656780,50.94,76758.25,66.2,0.00988,1e-05,1.72232]
[1777307661815,50.95,76768.12,66.2,0.00996,1e-05,1.7346]
[1777307664003,50.95,76768.5,66.2,0.00996,1e-05,1.73508]
[1777307667129,50.95,76766.94,66.2,0.00995,1e-05,1.73319]
[1777307672894,50.95,76768.91,66.2,0.00996,1e-05,1.73423]
[1777307677929,50.95,76769.98,66.2,0.00997,1e-05,1.73559]
[1777307682964,50.95,76767.04,66.2,0.00994,1e-05,1.73203]
[1777307687999,50.95,76774.99,66.2,0.01001,1e-05,1.74192]
[1777307693034,50.95,76779.44,66.2,0.01004,1e-05,1.7474]
[1777307698069,50.95,76769.33,66.2,0.00996,1e-05,1.73483]
[1777307703104,50.95,76758.33,66.2,0.00987,1e-05,1.72139]
[1777307704265,50.95,76758.33,66.2,0.00987,1e-05,1.72139]
[1777307709292,50.95,76757.26,66.2,0.00987,1e-05,1.72027]
[1777307715187,50.93,76750.66,66.2,0.0098,1e-05,1.70952]
[1777307720223,50.92,76731.93,66.2,0.00963,1e-05,1.68418]
[1777307724251,50.91,76712.9,66.2,0.00947,1e-05,1.65947]
[1777307729286,50.9,76704.27,66.2,0.00939,1e-05,1.64706]
[1777307734602,50.89,76699.22,66.2,0.00934,1e-05,1.63804]
[1777307740363,50.87,76710.19,66.2,0.0094,1e-05,1.64828]
[1777307745398,50.86,76710.99,66.2,0.0094,1e-05,1.64719]
[1777307750433,50.85,76710.58,66.2,0.00938,1e-05,1.64429]
[1777307755468,50.84,76712.07,66.2,0.00938,1e-05,1.64407]
[1777307760503,50.83,76710.3,66.2,0.00935,1e-05,1.64002]
[1777307765538,50.82,76702.9,66.2,0.00928,1e-05,1.62942]
[1777307770573,50.81,76710.38,66.2,0.00933,1e-05,1.63639]
[1777307775608,50.8,76710.72,66.2,0.00932,1e-05,1.63491]
[1777307780643,50.79,76710.34,66.2,0.0093,1e-05,1.63262]
[1777307785678,50.78,76710.01,66.2,0.00929,1e-05,1.6304]
[1777307790722,50.77,76710.12,66.2,0.00928,1e-05,1.62872]
[1777307795757,50.76,76691.79,66.2,0.00912,1e-05,1.60405]
[1777307800796,50.75,76679.59,66.2,0.00902,1e-05,1.58841]
[1777307806437,50.74,76669.95,66.2,0.00894,1e-05,1.57621]
[1777307811874,50.73,76676.0,66.2,0.00897,1e-05,1.58131]
[1777307816909,50.72,76684.14,66.2,0.00903,1e-05,1.58936]
[1777307821945,50.72,76688.85,66.2,0.00905,1e-05,1.59337]
[1777307826980,50.71,76698.81,66.2,0.00911,1e-05,1.60346]
[1777307832015,50.7,76697.7,66.2,0.0091,1e-05,1.60066]
[1777307837050,50.69,76698.1,66.2,0.00909,1e-05,1.59963]
[1777307842085,50.68,76700.02,66.2,0.00909,1e-05,1.60038]
[1777307847120,50.67,76703.75,66.2,0.00911,1e-05,1.60323]
[1777307852154,50.67,76703.84,66.2,0.0091,1e-05,1.60041]
[1777307857191,50.66,76702.31,66.2,0.00907,1e-05,1.59714]
[1777307862226,50.65,76703.88,66.2,0.00908,1e-05,1.5975]
[1777307867261,50.64,76703.44,66.2,0.00906,1e-05,1.59553]
[1777307872296,50.63,76717.57,66.2,0.00916,1e-05,1.61055]
[1777307877331,50.63,76711.71,66.2,0.00911,1e-05,1.60216]
[1777307882366,50.62,76709.3,66.2,0.00908,1e-05,1.59785]
[1777307887401,50.61,76710.0,66.2,0.00907,1e-05,1.5972]
[1777307892438,50.6,76708.69,66.2,0.00905,1e-05,1.59424]
[1777307897473,50.59,76697.02,66.2,0.00896,1e-05,1.57933]
[1777307902507,50.59,76695.69,66.2,0.00894,1e-05,1.57652]
[1777307907543,50.58,76691.34,66.2,0.0089,1e-05,1.57028]
[1777307912578,50.57,76690.43,66.2,0.00888,1e-05,1.56666]
[1777307917612,50.56,76679.59,66.2,0.00879,1e-05,1.55291]
[1777307922648,50.56,76687.81,66.2,0.00885,1e-05,1.56122]
[1777307927683,50.55,76700.88,66.2,0.00893,1e-05,1.57509]
[1777307931711,50.55,76722.96,66.2,0.00909,1e-05,1.59965]
[1777307936745,50.54,76735.02,66.2,0.00917,1e-05,1.61228]
[1777307941781,50.53,76735.45,66.2,0.00916,1e-05,1.61121]
[1777307946820,50.52,76735.06,66.2,0.00915,1e-05,1.60919]
[1777307951855,50.51,76735.29,66.2,0.00914,1e-05,1.60792]
[1777307956890,50.5,76727.7,66.2,0.00908,1e-05,1.59756]
[1777307961925,50.5,76727.98,66.2,0.00907,1e-05,1.59645]
[1777307966965,50.49,76719.7,66.2,0.009,1e-05,1.58546]
[1777307969638,50.49,76720.45,66.2,0.009,1e-05,1.58606]
[1777307975021,50.48,76719.78,66.2,0.00898,1e-05,1.58198]
[1777307980055,50.47,76719.81,66.2,0.00897,1e-05,1.58072]
[1777307985091,50.46,76721.69,66.2,0.00897,1e-05,1.58162]
[1777307986667,50.46,76721.69,66.2,0.00897,1e-05,1.58162]
[1777307992216,50.45,76724.34,66.2,0.00898,1e-05,1.58292]
[1777307997250,50.44,76717.34,66.2,0.00892,1e-05,1.57361]
[1777308001279,50.44,76699.94,66.2,0.00879,1e-05,1.55274]
[1777308004299,50.44,76681.53,66.2,0.00865,1e-05,1.53128]
[1777308009335,50.43,76671.97,66.2,0.00858,1e-05,1.51977]
[1777308014370,50.43,76671.22,66.2,0.00857,1e-05,1.51824]
[1777308019713,50.43,76661.6,66.2,0.0085,1e-05,1.507]
[1777308025447,50.42,76648.93,66.2,0.00841,1e-05,1.49215]
[1777308030482,50.42,76642.82,66.2,0.00836,1e-05,1.485]
[1777308035517,50.42,76650.55,66.2,0.00841,1e-05,1.49178]
[1777308037642,50.42,76653.18,66.2,0.00842,1e-05,1.4946]
[1777308043573,50.43,76651.27,66.2,0.00842,1e-05,1.49454]
[1777308048608,50.44,76644.81,66.2,0.00839,1e-05,1.48965]
[1777308053642,50.45,76651.89,66.2,0.00846,1e-05,1.49977]
[1777308058678,50.47,76654.29,66.2,0.00849,1e-05,1.50462]
[1777308063713,50.48,76655.4,66.2,0.00851,1e-05,1.50801]
[1777308067025,50.49,76673.41,66.2,0.00865,1e-05,1.52985]
[1777308072776,50.5,76667.84,66.2,0.00862,1e-05,1.52597]
[1777308077810,50.51,76653.58,66.2,0.00853,1e-05,1.51201]
[1777308082846,50.53,76654.55,66.2,0.00856,1e-05,1.51517]
[1777308087881,50.54,76649.97,66.2,0.00854,1e-05,1.51211]
[1777308092916,50.55,76644.67,66.2,0.0085,1e-05,1.50693]
[1777308093221,50.55,76644.67,66.2,0.0085,1e-05,1.50693]
[1777308098958,50.54,76622.67,66.2,0.00835,1e-05,1.48192]
[1777308103994,50.54,76609.12,66.2,0.00825,1e-05,1.46671]
[1777308109029,50.54,76606.46,66.2,0.00823,1e-05,1.46355]
[1777308112050,50.54,76628.78,66.2,0.00838,1e-05,1.48777]
[1777308117086,50.54,76622.69,66.2,0.00834,1e-05,1.48066]
[1777308122121,50.54,76633.93,66.2,0.00841,1e-05,1.49261]
[1777308127155,50.53,76633.44,66.2,0.00841,1e-05,1.49158]
[1777308132193,50.53,76630.66,66.2,0.00838,1e-05,1.48802]
[1777308137229,50.53,76629.5,66.2,0.00837,1e-05,1.48625]
[1777308142263,50.52,76629.96,66.2,0.00837,1e-05,1.48631]
[1777308147298,50.52,76635.01,66.2,0.00841,1e-05,1.49139]
[1777308152332,50.52,76633.43,66.2,0.00838,1e-05,1.48782]
[1777308157368,50.52,76631.96,66.2,0.00837,1e-05,1.48575]
[1777308162404,50.51,76613.37,66.2,0.00824,1e-05,1.46503]
[1777308167439,50.51,76611.1,66.2,0.00822,1e-05,1.46234]
[1777308172473,50.51,76612.19,66.2,0.00823,1e-05,1.46332]
[1777308177509,50.51,76620.21,66.2,0.00828,1e-05,1.47182]
[1777308182544,50.51,76622.5,66.2,0.0083,1e-05,1.47407]
[1777308187579,50.51,76625.43,66.2,0.00832,1e-05,1.47699]
[1777308193621,50.5,76632.76,66.2,0.00836,1e-05,1.48458]
[1777308198655,50.5,76636.28,66.2,0.00839,1e-05,1.48805]
[1777308203691,50.5,76636.77,66.2,0.00839,1e-05,1.48815]
[1777308208726,50.5,76633.92,66.2,0.00836,1e-05,1.48458]
[1777308213761,50.49,76625.52,66.2,0.0083,1e-05,1.47366]
[1777308219802,50.49,76628.2,66.2,0.00831,1e-05,1.47618]
[1777308224838,50.49,76627.3,66.2,0.0083,1e-05,1.47485]
[1777308229872,50.49,76622.88,66.2,0.00827,1e-05,1.46969]
[1777308234908,50.49,76620.03,66.2,0.00825,1e-05,1.46628]
[1777308239943,50.48,76617.67,66.2,0.00823,1e-05,1.46341]
[1777308244978,50.48,76623.55,66.2,0.00827,1e-05,1.46956]
[1777308250013,50.48,76622.17,66.2,0.00826,1e-05,1.46775]
[1777308255048,50.48,76622.55,66.2,0.00826,1e-05,1.46787]
[1777308260083,50.48,76620.68,66.2,0.00824,1e-05,1.46556]
[1777308265118,50.48,76617.2,66.2,0.00822,1e-05,1.46153]
[1777308270153,50.47,76618.47,66.2,0.00823,1e-05,1.46267]
[1777308275188,50.47,76610.49,66.2,0.00816,1e-05,1.45252]
[1777308277712,50.47,76606.38,66.2,0.00814,1e-05,1.44802]
[1777308278211,50.48,76603.83,66.2,0.00812,1e-05,1.44577]
[1777308279052,50.48,76603.83,66.2,0.00812,1e-05,1.44577]
[1777308279218,50.48,76599.49,66.2,0.0081,1e-05,1.44161]
[1777308284253,50.48,76600.44,66.2,0.0081,1e-05,1.44258]
[1777308289289,50.48,76599.36,66.2,0.00809,1e-05,1.44136]
[1777308294324,50.48,76597.69,66.2,0.00808,1e-05,1.43954]
[1777308299358,50.48,76598.04,66.2,0.00808,1e-05,1.43988]
[1777308304394,50.48,76602.05,66.2,0.00811,1e-05,1.44416]
[1777308309429,50.48,76602.65,66.2,0.00811,1e-05,1.44473]
[1777308314464,50.48,76606.29,66.2,0.00814,1e-05,1.44859]
[1777308319499,50.48,76613.5,66.2,0.00819,1e-05,1.45625]
[1777308324940,50.48,76614.55,66.2,0.00819,1e-05,1.45727]
[1777308330578,50.47,76609.73,66.2,0.00816,1e-05,1.4519]
[1777308335613,50.47,76611.82,66.2,0.00817,1e-05,1.45277]
[1777308340650,50.47,76610.41,66.2,0.00816,1e-05,1.45117]
[1777308345685,50.47,76612.04,66.2,0.00817,1e-05,1.45288]
[1777308350720,50.47,76609.15,66.2,0.00815,1e-05,1.44968]
[1777308355754,50.47,76610.09,66.2,0.00815,1e-05,1.45065]
[1777308360790,50.47,76613.82,66.2,0.00818,1e-05,1.45464]
[1777308365827,50.47,76616.2,66.2,0.00819,1e-05,1.45713]
[1777308370862,50.47,76617.21,66.2,0.0082,1e-05,1.4581]
[1777308375899,50.47,76628.46,66.2,0.00828,1e-05,1.47019]
[1777308380934,50.47,76637.11,66.2,0.00833,1e-05,1.47939]
[1777308385969,50.47,76632.33,66.2,0.0083,1e-05,1.47383]
[1777308391004,50.46,76633.3,66.2,0.0083,1e-05,1.47324]
[1777308396040,50.46,76633.52,66.2,0.0083,1e-05,1.47315]
[1777308401075,50.46,76618.47,66.2,0.00819,1e-05,1.45647]
[1777308406110,50.46,76631.41,66.2,0.00828,1e-05,1.47033]
[1777308411145,50.46,76634.15,66.2,0.00829,1e-05,1.47301]
[1777308416181,50.46,76642.68,66.2,0.00835,1e-05,1.4819]
[1777308421215,50.45,76640.97,66.2,0.00834,1e-05,1.4796]
[1777308426250,50.45,76633.0,66.2,0.00828,1e-05,1.47045]
[1777308431286,50.45,76628.54,66.2,0.00825,1e-05,1.46529]
[1777308436320,50.45,76628.23,66.2,0.00824,1e-05,1.46464]
[1777308441357,50.45,76625.65,66.2,0.00822,1e-05,1.46154]
[1777308446392,50.44,76628.55,66.2,0.00824,1e-05,1.46446]
[1777308451427,50.44,76627.28,66.2,0.00822,1e-05,1.46148]
[1777308456464,50.44,76625.96,66.2,0.00821,1e-05,1.45977]
[1777308462234,50.44,76621.84,66.2,0.00818,1e-05,1.45515]
[1777308467548,50.44,76641.19,66.2,0.00831,1e-05,1.47591]
[1777308472582,50.44,76641.43,66.2,0.00831,1e-05,1.47579]
[1777308477618,50.43,76639.84,66.2,0.0083,1e-05,1.47367]
[1777308482653,50.43,76639.42,66.2,0.00829,1e-05,1.47284]
[1777308488695,50.43,76642.19,66.2,0.00831,1e-05,1.47542]
[1777308493730,50.43,76626.15,66.2,0.0082,1e-05,1.45759]
[1777308498765,50.43,76614.16,66.2,0.00812,1e-05,1.44443]
[1777308503800,50.42,76614.18,66.2,0.00811,1e-05,1.44434]
[1777308508835,50.42,76605.11,66.2,0.00805,1e-05,1.43453]
[1777308513870,50.42,76599.02,66.2,0.00801,1e-05,1.42679]
[1777308518905,50.43,76601.14,66.2,0.00802,1e-05,1.42913]
[1777308523940,50.43,76604.15,66.2,0.00804,1e-05,1.43242]
[1777308528976,50.43,76616.78,66.2,0.00813,1e-05,1.44601]
[1777308534011,50.43,76618.23,66.2,0.00814,1e-05,1.44751]
[1777308539046,50.42,76630.07,66.2,0.00822,1e-05,1.4602]
[1777308544082,50.42,76634.11,66.2,0.00824,1e-05,1.46436]
[1777308549117,50.42,76627.81,66.2,0.0082,1e-05,1.45729]
[1777308554153,50.42,76623.3,66.2,0.00817,1e-05,1.45223]
[1777308559190,50.42,76620.06,66.2,0.00814,1e-05,1.44861]
[1777308564226,50.42,76622.05,66.2,0.00815,1e-05,1.45063]
[1777308569261,50.42,76622.02,66.2,0.00815,1e-05,1.45047]
[1777308574296,50.42,76621.66,66.2,0.00814,1e-05,1.44863]
[1777308579331,50.42,76619.34,66.2,0.00813,1e-05,1.44601]
[1777308584367,50.42,76618.36,66.2,0.00812,1e-05,1.44484]
[1777308589402,50.42,76607.22,66.2,0.00804,1e-05,1.43284]
[1777308594437,50.42,76610.29,66.2,0.00806,1e-05,1.43613]
[1777308599475,50.42,76610.37,66.2,0.00807,1e-05,1.4362]
[1777308604510,50.42,76610.36,66.2,0.00807,1e-05,1.43618]
[1777308609545,50.42,76614.16,66.2,0.00809,1e-05,1.44026]
[1777308614580,50.42,76613.89,66.2,0.00809,1e-05,1.43995]
[1777308619616,50.42,76613.46,66.2,0.00809,1e-05,1.43947]
[1777308624651,50.42,76613.33,66.2,0.00808,1e-05,1.43933]
[1777308629686,50.42,76609.69,66.2,0.00806,1e-05,1.43543]
[1777308634721,50.42,76611.17,66.2,0.00806,1e-05,1.43575]
[1777308639798,50.42,76617.45,66.2,0.00811,1e-05,1.44249]
[1777308645799,50.42,76628.44,66.2,0.00818,1e-05,1.45427]
[1777308650835,50.41,76642.29,66.2,0.00827,1e-05,1.46917]
[1777308655870,50.41,76641.62,66.2,0.00827,1e-05,1.46815]
[1777308660904,50.41,76637.13,66.2,0.00823,1e-05,1.46297]
[1777308666003,50.41,76638.34,66.2,0.00824,1e-05,1.46409]
[1777308671064,50.41,76643.67,66.2,0.00828,1e-05,1.46959]
[1777308677126,50.41,76638.79,66.2,0.00824,1e-05,1.46395]
[1777308683064,50.41,76622.17,66.2,0.00813,1e-05,1.44575]
[1777308688101,50.4,76613.68,66.2,0.00807,1e-05,1.43658]
[1777308693135,50.41,76611.73,66.2,0.00805,1e-05,1.4332]
[1777308698170,50.41,76615.71,66.2,0.00808,1e-05,1.43751]
[1777308703565,50.41,76615.67,66.2,0.00808,1e-05,1.43747]
[1777308709246,50.41,76616.29,66.2,0.00808,1e-05,1.43813]
[1777308714282,50.41,76617.42,66.2,0.00809,1e-05,1.43933]
[1777308719317,50.4,76628.38,66.2,0.00816,1e-05,1.45109]
[1777308724352,50.4,76647.01,66.2,0.00829,1e-05,1.47117]
[1777308729387,50.4,76662.64,66.2,0.00839,1e-05,1.48798]
[1777308734422,50.4,76658.61,66.2,0.00836,1e-05,1.48308]
[1777308739457,50.4,76655.44,66.2,0.00834,1e-05,1.4792]
[1777308744493,50.39,76651.46,66.2,0.00831,1e-05,1.47444]
[1777308749531,50.39,76657.1,66.2,0.00834,1e-05,1.48029]
[1777308754563,50.39,76666.34,66.2,0.0084,1e-05,1.48878]
[1777308757744,50.39,76666.19,66.2,0.0084,1e-05,1.48844]
[1777308762618,50.4,76684.42,66.2,0.00854,1e-05,1.51088]
[1777308767653,50.41,76676.21,66.2,0.0085,1e-05,1.5039]
[1777308772689,50.43,76665.7,66.2,0.00844,1e-05,1.49443]
[1777308777724,50.44,76665.5,66.2,0.00845,1e-05,1.49648]
[1777308782449,50.45,76653.6,66.2,0.00838,1e-05,1.48512]
[1777308787794,50.45,76655.28,66.2,0.00839,1e-05,1.48704]
[1777308792829,50.45,76653.01,66.2,0.00837,1e-05,1.48414]
[1777308797864,50.45,76659.54,66.2,0.00841,1e-05,1.49095]
[1777308802904,50.44,76668.27,66.2,0.00847,1e-05,1.50015]
[1777308807938,50.44,76670.5,66.2,0.00848,1e-05,1.50208]
[1777308812973,50.44,76674.29,66.2,0.0085,1e-05,1.50439]
[1777308818011,50.43,76675.72,66.2,0.00851,1e-05,1.50539]
[1777308823045,50.43,76676.66,66.2,0.00851,1e-05,1.50583]
[1777308828081,50.43,76673.4,66.2,0.00848,1e-05,1.5016]
[1777308833299,50.42,76672.59,66.2,0.00847,1e-05,1.50022]
[1777308839158,50.42,76682.0,66.2,0.00854,1e-05,1.51059]
[1777308844193,50.42,76683.14,66.2,0.00855,1e-05,1.51187]
[1777308849228,50.42,76678.62,66.2,0.00851,1e-05,1.50682]
[1777308854262,50.42,76668.0,66.2,0.00844,1e-05,1.49501]
[1777308859299,50.42,76658.24,66.2,0.00837,1e-05,1.48423]
[1777308864333,50.42,76657.5,66.2,0.00837,1e-05,1.48341]
[1777308868742,50.42,76657.52,66.2,0.00837,1e-05,1.48344]
[1777308868828,50.42,76657.48,66.2,0.00837,1e-05,1.48339]
[1777308874415,50.42,76670.85,66.2,0.00845,1e-05,1.49683]
[1777308874953,50.42,76670.85,66.2,0.00845,1e-05,1.49683]
[1777308880457,50.42,76675.91,66.2,0.00849,1e-05,1.50245]
[1777308885492,50.42,76673.9,66.2,0.00847,1e-05,1.50021]
[1777308890527,50.42,76658.83,66.2,0.00837,1e-05,1.48354]
[1777308895562,50.42,76660.37,66.2,0.00838,1e-05,1.48524]
[1777308900597,50.42,76660.98,66.2,0.00838,1e-05,1.48591]
[1777308905632,50.42,76657.76,66.2,0.00836,1e-05,1.48236]
[1777308910667,50.42,76658.29,66.2,0.00837,1e-05,1.48295]
[1777308915490,50.42,76660.29,66.2,0.00838,1e-05,1.48515]
[1777308915702,50.42,76660.17,66.2,0.00838,1e-05,1.48502]
[1777308920737,50.42,76662.83,66.2,0.0084,1e-05,1.48795]
[1777308924765,50.42,76680.01,66.2,0.00852,1e-05,1.50702]
[1777308929801,50.42,76680.59,66.2,0.00852,1e-05,1.50766]
[1777308934837,50.42,76680.27,66.2,0.00851,1e-05,1.50596]
[1777308939872,50.42,76673.96,66.2,0.00847,1e-05,1.49893]
[1777308944907,50.42,76677.97,66.2,0.0085,1e-05,1.50339]
[1777308949942,50.42,76677.43,66.2,0.00849,1e-05,1.50279]
[1777308954977,50.42,76677.15,66.2,0.00849,1e-05,1.50248]
[1777308960015,50.42,76681.6,66.2,0.00852,1e-05,1.50744]
[1777308965049,50.42,76682.03,66.2,0.00852,1e-05,1.50792]
[1777308970084,50.42,76684.91,66.2,0.00854,1e-05,1.51114]
[1777308976126,50.42,76684.92,66.2,0.00854,1e-05,1.51115]
[1777308981161,50.42,76677.93,66.2,0.0085,1e-05,1.50335]
[1777308986196,50.42,76677.88,66.2,0.00849,1e-05,1.50329]
[1777308991231,50.42,76671.25,66.2,0.00844,1e-05,1.49458]
[1777308996266,50.42,76664.15,66.2,0.00839,1e-05,1.48673]
[1777309002308,50.42,76664.38,66.2,0.00839,1e-05,1.48698]
[1777309007344,50.42,76658.85,66.2,0.00835,1e-05,1.48089]
[1777309012379,50.42,76658.3,66.2,0.00835,1e-05,1.48028]
[1777309017414,50.42,76657.83,66.2,0.00835,1e-05,1.47977]
[1777309022449,50.42,76658.11,66.2,0.00835,1e-05,1.48007]
[1777309026485,50.42,76639.53,66.2,0.00822,1e-05,1.45976]
[1777309031518,50.42,76626.52,66.2,0.00813,1e-05,1.44567]
[1777309036553,50.42,76613.35,66.2,0.00804,1e-05,1.43152]
[1777309040583,50.42,76590.45,66.2,0.00789,1e-05,1.40719]
[1777309045618,50.42,76589.25,66.2,0.00788,1e-05,1.40593]
[1777309050652,50.42,76593.27,66.2,0.00791,1e-05,1.41017]
[1777309055689,50.42,76582.93,66.2,0.00783,1e-05,1.39799]
[1777309060724,50.42,76587.96,66.2,0.00787,1e-05,1.40328]
[1777309065758,50.42,76589.03,66.2,0.00787,1e-05,1.40441]
[1777309070794,50.42,76583.79,66.2,0.00784,1e-05,1.39889]
[1777309075831,50.42,76572.93,66.2,0.00777,1e-05,1.38753]
[1777309080865,50.42,76550.78,66.2,0.00763,1e-05,1.36458]
[1777309085901,50.42,76551.11,66.2,0.00763,1e-05,1.36492]
[1777309090936,50.42,76552.38,66.2,0.00764,1e-05,1.36623]
[1777309095971,50.42,76562.84,66.2,0.0077,1e-05,1.37703]
[1777309101006,50.42,76580.55,66.2,0.00782,1e-05,1.3955]
[1777309106041,50.42,76586.46,66.2,0.00786,1e-05,1.4017]
[1777309111076,50.42,76579.95,66.2,0.00781,1e-05,1.39359]
[1777309116120,50.42,76583.73,66.2,0.00783,1e-05,1.39755]
[1777309121156,50.42,76586.43,66.2,0.00785,1e-05,1.40038]
[1777309126190,50.42,76588.03,66.2,0.00786,1e-05,1.40207]
[1777309131226,50.42,76591.94,66.2,0.00789,1e-05,1.40619]
[1777309136261,50.42,76591.12,66.2,0.00788,1e-05,1.40532]
[1777309141297,50.42,76587.69,66.2,0.00786,1e-05,1.40171]
[1777309146334,50.42,76597.11,66.2,0.00792,1e-05,1.41165]
[1777309150362,50.42,76614.75,66.2,0.00804,1e-05,1.43041]
[1777309155397,50.42,76623.16,66.2,0.0081,1e-05,1.43943]
[1777309160432,50.42,76617.67,66.2,0.00806,1e-05,1.43354]
[1777309165467,50.42,76612.6,66.2,0.00802,1e-05,1.42811]
[1777309170502,50.42,76617.99,66.2,0.00806,1e-05,1.43388]
[1777309173523,50.42,76602.11,66.2,0.00795,1e-05,1.41565]
[1777309178558,50.42,76597.48,66.2,0.00792,1e-05,1.41075]
[1777309183593,50.42,76597.2,66.2,0.00791,1e-05,1.41045]
[1777309188628,50.42,76603.51,66.2,0.00796,1e-05,1.41714]
[1777309193663,50.42,76602.6,66.2,0.00795,1e-05,1.41617]
[1777309198697,50.42,76614.77,66.2,0.00803,1e-05,1.42913]
[1777309202730,50.42,76634.5,66.2,0.00817,1e-05,1.45034]
[1777309207766,50.42,76635.1,66.2,0.00817,1e-05,1.45099]
[1777309212801,50.42,76642.83,66.2,0.00822,1e-05,1.45938]
[1777309217836,50.42,76641.18,66.2,0.00821,1e-05,1.45759]
[1777309222870,50.42,76652.99,66.2,0.00829,1e-05,1.47046]
[1777309227908,50.42,76663.01,66.2,0.00836,1e-05,1.48145]
[1777309232943,50.42,76679.35,66.2,0.00847,1e-05,1.49818]
[1777309237978,50.42,76690.24,66.2,0.00854,1e-05,1.51031]
[1777309243013,50.42,76708.39,66.2,0.00867,1e-05,1.53072]
[1777309246034,50.42,76725.84,66.2,0.0088,1e-05,1.55055]
[1777309251070,50.42,76727.9,66.2,0.00882,1e-05,1.5529]
[1777309254091,50.42,76706.9,66.2,0.00866,1e-05,1.52904]
[1777309259126,50.42,76694.4,66.2,0.00857,1e-05,1.51497]
[1777309264161,50.42,76696.06,66.2,0.00859,1e-05,1.51683]
[1777309269196,50.42,76689.54,66.2,0.00854,1e-05,1.50953]
[1777309274232,50.42,76690.18,66.2,0.00854,1e-05,1.51025]
[1777309279267,50.42,76680.06,66.2,0.00847,1e-05,1.49897]
[1777309284302,50.42,76699.93,66.2,0.00861,1e-05,1.52118]
[1777309289338,50.42,76717.56,66.2,0.00874,1e-05,1.54111]
[1777309294373,50.42,76711.71,66.2,0.00869,1e-05,1.53311]
[1777309299410,50.42,76712.73,66.2,0.0087,1e-05,1.53426]
[1777309304444,50.42,76719.36,66.2,0.00875,1e-05,1.54178]
[1777309309480,50.42,76718.04,66.2,0.00874,1e-05,1.54028]
[1777309314515,50.42,76717.77,66.2,0.00873,1e-05,1.53998]
[1777309319550,50.42,76706.85,66.2,0.00866,1e-05,1.52761]
[1777309324585,50.42,76701.54,66.2,0.00862,1e-05,1.52163]
[1777309329620,50.42,76713.1,66.2,0.0087,1e-05,1.53468]
[1777309334655,50.42,76713.86,66.2,0.00871,1e-05,1.53554]
[1777309340340,50.42,76713.56,66.2,0.0087,1e-05,1.5352]
[1777309348069,50.42,76697.78,66.2,0.00859,1e-05,1.5174]
[1777309354184,50.42,76695.41,66.2,0.00857,1e-05,1.51339]
[1777309361843,50.42,76703.76,66.2,0.00863,1e-05,1.52276]
[1777309366879,50.42,76718.52,66.2,0.00873,1e-05,1.53945]
[1777309371914,50.42,76723.12,66.2,0.00877,1e-05,1.54469]
[1777309376949,50.42,76706.52,66.2,0.00865,1e-05,1.52587]
[1777309381985,50.42,76708.09,66.2,0.00866,1e-05,1.52764]
[1777309387019,50.42,76712.91,66.2,0.00869,1e-05,1.53309]
[1777309392055,50.42,76707.64,66.2,0.00865,1e-05,1.52714]
[1777309397090,50.42,76714.06,66.2,0.0087,1e-05,1.53439]
[1777309402125,50.42,76720.23,66.2,0.00874,1e-05,1.5414]
[1777309407160,50.42,76719.13,66.2,0.00874,1e-05,1.54015]
[1777309412195,50.42,76720.3,66.2,0.00874,1e-05,1.5401]
[1777309417230,50.42,76720.17,66.2,0.00874,1e-05,1.53995]
[1777309422266,50.42,76720.22,66.2,0.00874,1e-05,1.54001]
[1777309427301,50.42,76718.52,66.2,0.00872,1e-05,1.53808]
[1777309432336,50.42,76729.21,66.2,0.0088,1e-05,1.55025]
[1777309437371,50.42,76731.8,66.2,0.00882,1e-05,1.55321]
[1777309440393,50.42,76751.27,66.2,0.00896,1e-05,1.57562]
[1777309445429,50.42,76756.15,66.2,0.009,1e-05,1.58128]
[1777309450464,50.42,76756.74,66.2,0.009,1e-05,1.58196]
[1777309455500,50.42,76766.92,66.2,0.00908,1e-05,1.59382]
[1777309460541,50.42,76783.21,66.2,0.0092,1e-05,1.61294]
[1777309465575,50.42,76787.71,66.2,0.00924,1e-05,1.61826]
[1777309470611,50.42,76786.61,66.2,0.00923,1e-05,1.61696]
[1777309475645,50.42,76781.76,66.2,0.00918,1e-05,1.60981]
[1777309480683,50.42,76767.23,66.2,0.00907,1e-05,1.59277]
[1777309485718,50.42,76769.32,66.2,0.00909,1e-05,1.59521]
[1777309490762,50.42,76774.31,66.2,0.00913,1e-05,1.60106]
[1777309495797,50.42,76780.51,66.2,0.00917,1e-05,1.60834]
[1777309500832,50.42,76775.68,66.2,0.00914,1e-05,1.60266]
[1777309505867,50.42,76779.11,66.2,0.00916,1e-05,1.60669]
[1777309510902,50.42,76784.17,66.2,0.0092,1e-05,1.61265]
[1777309515937,50.42,76778.65,66.2,0.00916,1e-05,1.60615]
[1777309520972,50.42,76778.3,66.2,0.00916,1e-05,1.60574]
[1777309526006,50.42,76776.86,66.2,0.00915,1e-05,1.60405]
[1777309531043,50.42,76773.79,66.2,0.00912,1e-05,1.59903]
[1777309536078,50.42,76771.39,66.2,0.0091,1e-05,1.59622]
[1777309541112,50.42,76761.92,66.2,0.00903,1e-05,1.58517]
[1777309546149,50.42,76752.17,66.2,0.00895,1e-05,1.57386]
[1777309551184,50.42,76747.97,66.2,0.00892,1e-05,1.56901]
[1777309557226,50.42,76748.02,66.2,0.00892,1e-05,1.56907]
[1777309562261,50.42,76748.0,66.2,0.00892,1e-05,1.56905]
[1777309567295,50.42,76748.52,66.2,0.00893,1e-05,1.56965]
[1777309572331,50.42,76748.44,66.2,0.00893,1e-05,1.56955]
[1777309577366,50.42,76747.94,66.2,0.00892,1e-05,1.56898]
[1777309582401,50.42,76745.0,66.2,0.0089,1e-05,1.56559]
[1777309587436,50.42,76731.73,66.2,0.0088,1e-05,1.55036]
[1777309592471,50.42,76729.03,66.2,0.00878,1e-05,1.5459]
[1777309597633,50.42,76727.64,66.2,0.00877,1e-05,1.54432]
[1777309601249,50.42,76704.32,66.2,0.0086,1e-05,1.51793]
[1777309608584,50.42,76713.11,66.2,0.00866,1e-05,1.52784]
[1777309613619,50.42,76717.5,66.2,0.00869,1e-05,1.5328]
[1777309618654,50.42,76716.84,66.2,0.00869,1e-05,1.53205]
[1777309623689,50.42,76725.58,66.2,0.00875,1e-05,1.54197]
[1777309628727,50.42,76727.75,66.2,0.00877,1e-05,1.54444]
[1777309633762,50.42,76733.13,66.2,0.00881,1e-05,1.55058]
[1777309638797,50.42,76729.15,66.2,0.00878,1e-05,1.54604]
[1777309643835,50.42,76727.07,66.2,0.00876,1e-05,1.54367]
[1777309648871,50.42,76726.84,66.2,0.00876,1e-05,1.5434]
[1777309653905,50.42,76727.64,66.2,0.00876,1e-05,1.54294]
[1777309658940,50.42,76733.84,66.2,0.00881,1e-05,1.55001]
[1777309663975,50.42,76728.65,66.2,0.00877,1e-05,1.54409]
[1777309669010,50.42,76721.15,66.2,0.00871,1e-05,1.53556]
[1777309674068,50.42,76722.13,66.2,0.00872,1e-05,1.53667]
[1777309679102,50.42,76720.23,66.2,0.00871,1e-05,1.53452]
[1777309684137,50.42,76713.77,66.2,0.00866,1e-05,1.52721]
[1777309689171,50.42,76711.64,66.2,0.00864,1e-05,1.52481]
[1777309694207,50.42,76711.52,66.2,0.00864,1e-05,1.52467]
[1777309699242,50.42,76715.04,66.2,0.00867,1e-05,1.52865]
[1777309704277,50.42,76713.37,66.2,0.00866,1e-05,1.52676]
[1777309709312,50.42,76715.65,66.2,0.00867,1e-05,1.52933]
[1777309714346,50.42,76729.72,66.2,0.00877,1e-05,1.54392]
[1777309719382,50.42,76732.07,66.2,0.00878,1e-05,1.5466]
[1777309724417,50.42,76730.32,66.2,0.00877,1e-05,1.54461]
[1777309729452,50.42,76720.87,66.2,0.0087,1e-05,1.53387]
[1777309731467,50.42,76700.11,66.2,0.00856,1e-05,1.51049]
[1777309733481,50.42,76682.53,66.2,0.00843,1e-05,1.49092]
[1777309738516,50.42,76681.93,66.2,0.00843,1e-05,1.49026]
[1777309743554,50.42,76668.93,66.2,0.00834,1e-05,1.47592]
[1777309748590,50.42,76665.05,66.2,0.00831,1e-05,1.47167]
[1777309753625,50.42,76649.96,66.2,0.00821,1e-05,1.45521]
[1777309758660,50.42,76647.37,66.2,0.00819,1e-05,1.4524]
[1777309763696,50.42,76651.57,66.2,0.00822,1e-05,1.45696]
[1777309768730,50.42,76649.51,66.2,0.0082,1e-05,1.45472]
[1777309773766,50.42,76648.99,66.2,0.00819,1e-05,1.45284]
[1777309778801,50.42,76655.1,66.2,0.00823,1e-05,1.45947]
[1777309783835,50.42,76653.93,66.2,0.00823,1e-05,1.4582]
[1777309788871,50.42,76673.41,66.2,0.00836,1e-05,1.47951]
[1777309793905,50.42,76681.74,66.2,0.00842,1e-05,1.4887]
[1777309798940,50.42,76689.48,66.2,0.00847,1e-05,1.49728]
[1777309803978,50.42,76676.23,66.2,0.00838,1e-05,1.48262]
[1777309809014,50.42,76671.38,66.2,0.00835,1e-05,1.47728]
[1777309814051,50.42,76658.6,66.2,0.00826,1e-05,1.46329]
[1777309819086,50.42,76665.07,66.2,0.0083,1e-05,1.47036]
[1777309824121,50.42,76660.46,66.2,0.00827,1e-05,1.46532]
[1777309829156,50.42,76661.33,66.2,0.00828,1e-05,1.46627]
[1777309834192,50.42,76660.76,66.2,0.00827,1e-05,1.46431]
[1777309839227,50.42,76660.76,66.2,0.00827,1e-05,1.46431]
[1777309844261,50.42,76659.9,66.2,0.00826,1e-05,1.46337]
[1777309849297,50.42,76651.48,66.2,0.0082,1e-05,1.45421]
[1777309854332,50.42,76651.03,66.2,0.0082,1e-05,1.45373]
[1777309859367,50.42,76650.84,66.2,0.0082,1e-05,1.45352]
[1777309864421,50.42,76643.47,66.2,0.00815,1e-05,1.44554]
[1777309869449,50.42,76658.01,66.2,0.00825,1e-05,1.46131]
[1777309874483,50.42,76663.24,66.2,0.00828,1e-05,1.46702]
[1777309879519,50.42,76671.31,66.2,0.00834,1e-05,1.47586]
[1777309881534,50.42,76698.87,66.2,0.00853,1e-05,1.50639]
[1777309886570,50.42,76699.09,66.2,0.00853,1e-05,1.50663]
[1777309891606,50.42,76691.03,66.2,0.00847,1e-05,1.4963]
[1777309896641,50.42,76694.67,66.2,0.00849,1e-05,1.50035]
[1777309901676,50.42,76711.73,66.2,0.00862,1e-05,1.51944]
[1777309906711,50.42,76708.62,66.2,0.00859,1e-05,1.51595]
[1777309911746,50.42,76710.07,66.2,0.0086,1e-05,1.51757]
[1777309916781,50.42,76708.95,66.2,0.0086,1e-05,1.51632]
[1777309921816,50.42,76706.22,66.2,0.00858,1e-05,1.51325]
[1777309926851,50.42,76707.53,66.2,0.00859,1e-05,1.51472]
[1777309931887,50.42,76703.71,66.2,0.00856,1e-05,1.51044]
[1777309937929,50.42,76712.08,66.2,0.00862,1e-05,1.51983]
[1777309942964,50.42,76713.68,66.2,0.00863,1e-05,1.52164]
[1777309948000,50.42,76716.04,66.2,0.00865,1e-05,1.5243]
[1777309953035,50.42,76726.81,66.2,0.00872,1e-05,1.5351]
[1777309958070,50.42,76725.54,66.2,0.00871,1e-05,1.53366]
[1777309963106,50.42,76738.01,66.2,0.0088,1e-05,1.54785]
[1777309968141,50.42,76742.11,66.2,0.00883,1e-05,1.55254]
[1777309973175,50.42,76742.68,66.2,0.00883,1e-05,1.55319]
[1777309978211,50.42,76734.34,66.2,0.00877,1e-05,1.54366]
[1777309983248,50.42,76725.82,66.2,0.00871,1e-05,1.53398]
[1777309988282,50.42,76722.61,66.2,0.00869,1e-05,1.53035]
[1777309993318,50.42,76719.13,66.2,0.00866,1e-05,1.52641]
[1777309998353,50.42,76718.97,66.2,0.00866,1e-05,1.52623]
[1777310004395,50.42,76719.24,66.2,0.00866,1e-05,1.52654]
[1777310009431,50.42,76720.21,66.2,0.00867,1e-05,1.52763]
[1777310014466,50.42,76719.71,66.2,0.00866,1e-05,1.5257]
[1777310019501,50.42,76705.73,66.2,0.00856,1e-05,1.50998]
[1777310024537,50.42,76710.64,66.2,0.00859,1e-05,1.51549]
[1777310029572,50.42,76711.2,66.2,0.0086,1e-05,1.51612]
[1777310034607,50.42,76711.61,66.2,0.0086,1e-05,1.51658]
[1777310039642,50.42,76711.89,66.2,0.0086,1e-05,1.51689]
[1777310044677,50.42,76711.01,66.2,0.0086,1e-05,1.5159]
[1777310049713,50.42,76714.3,66.2,0.00862,1e-05,1.5196]
[1777310054748,50.42,76712.05,66.2,0.0086,1e-05,1.51707]
[1777310059782,50.42,76712.36,66.2,0.0086,1e-05,1.51742]
[1777310064818,50.42,76712.95,66.2,0.00861,1e-05,1.51808]
[1777310069853,50.42,76709.19,66.2,0.00858,1e-05,1.51386]
[1777310074889,50.42,76709.13,66.2,0.00857,1e-05,1.51243]
[1777310082945,50.42,76710.76,66.2,0.00859,1e-05,1.51426]
[1777310087980,50.42,76703.23,66.2,0.00853,1e-05,1.50583]
[1777310093016,50.42,76696.55,66.2,0.00849,1e-05,1.49838]
[1777310098051,50.42,76699.27,66.2,0.0085,1e-05,1.50141]
[1777310103085,50.42,76725.74,66.2,0.00869,1e-05,1.53114]
[1777310108120,50.42,76707.02,66.2,0.00856,1e-05,1.51007]
[1777310113155,50.42,76701.36,66.2,0.00852,1e-05,1.50374]
[1777310118191,50.42,76698.36,66.2,0.0085,1e-05,1.5004]
[1777310123226,50.42,76701.41,66.2,0.00852,1e-05,1.5038]
[1777310128263,50.42,76697.19,66.2,0.00849,1e-05,1.49909]
[1777310133298,50.42,76696.62,66.2,0.00848,1e-05,1.49711]
[1777310138333,50.42,76696.74,66.2,0.00848,1e-05,1.49724]
[1777310143368,50.42,76697.01,66.2,0.00848,1e-05,1.49754]
[1777310148404,50.42,76696.22,66.2,0.00848,1e-05,1.49666]
[1777310153439,50.42,76689.62,66.2,0.00843,1e-05,1.48934]
[1777310158473,50.42,76691.09,66.2,0.00844,1e-05,1.49097]
[1777310163509,50.42,76693.78,66.2,0.00846,1e-05,1.49395]
[1777310168544,50.42,76698.42,66.2,0.00849,1e-05,1.49911]
[1777310173579,50.42,76698.46,66.2,0.00849,1e-05,1.49915]
[1777310178614,50.42,76696.16,66.2,0.00847,1e-05,1.4966]
[1777310183652,50.42,76702.09,66.2,0.00852,1e-05,1.5032]
[1777310188688,50.42,76701.59,66.2,0.00851,1e-05,1.50264]
[1777310193723,50.42,76705.24,66.2,0.00853,1e-05,1.50536]
[1777310198758,50.42,76704.27,66.2,0.00852,1e-05,1.50427]
[1777310203793,50.42,76704.46,66.2,0.00853,1e-05,1.50449]
[1777310208828,50.42,76711.76,66.2,0.00858,1e-05,1.51265]
[1777310212856,50.42,76731.7,66.2,0.00872,1e-05,1.53514]
[1777310217891,50.42,76726.72,66.2,0.00869,1e-05,1.5295]
[1777310222926,50.42,76726.42,66.2,0.00868,1e-05,1.52916]
[1777310227961,50.42,76731.87,66.2,0.00872,1e-05,1.53534]
[1777310231993,50.42,76749.24,66.2,0.00885,1e-05,1.55515]
[1777310237029,50.42,76750.04,66.2,0.00885,1e-05,1.55607]
[1777310242063,50.42,76758.17,66.2,0.00891,1e-05,1.56542]
[1777310247098,50.42,76758.8,66.2,0.00892,1e-05,1.56615]
[1777310252133,50.42,76759.66,66.2,0.00892,1e-05,1.56574]
[1777310257169,50.42,76757.86,66.2,0.0089,1e-05,1.56367]
[1777310262204,50.42,76745.27,66.2,0.00881,1e-05,1.54922]
[1777310267239,50.42,76742.84,66.2,0.00879,1e-05,1.54644]
[1777310272273,50.42,76741.44,66.2,0.00878,1e-05,1.54484]
[1777310277312,50.42,76745.17,66.2,0.00881,1e-05,1.5491]
[1777310282347,50.42,76745.7,66.2,0.00881,1e-05,1.54971]
[1777310287382,50.42,76740.61,66.2,0.00878,1e-05,1.5439]
[1777310292417,50.42,76732.8,66.2,0.00872,1e-05,1.53502]
[1777310297451,50.42,76710.76,66.2,0.00856,1e-05,1.51017]
[1777310302486,50.42,76700.26,66.2,0.00849,1e-05,1.49845]
[1777310307524,50.42,76683.27,66.2,0.00837,1e-05,1.47964]
[1777310309016,50.42,76683.27,66.2,0.00837,1e-05,1.47964]
[1777310312559,50.42,76663.39,66.2,0.00822,1e-05,1.45655]
[1777310317598,50.42,76647.85,66.2,0.00812,1e-05,1.43973]
[1777310322634,50.42,76638.5,66.2,0.00806,1e-05,1.42968]
[1777310325546,50.42,76638.22,66.2,0.00805,1e-05,1.42938]
[1777310330691,50.42,76638.43,66.2,0.00805,1e-05,1.42961]
[1777310335726,50.42,76644.05,66.2,0.00809,1e-05,1.43564]
[1777310340761,50.42,76654.26,66.2,0.00816,1e-05,1.44665]
[1777310345796,50.42,76656.56,66.2,0.00818,1e-05,1.44913]
[1777310350832,50.42,76668.36,66.2,0.00826,1e-05,1.46196]
[1777310355867,50.42,76661.93,66.2,0.00821,1e-05,1.45496]
[1777310360902,50.42,76664.13,66.2,0.00823,1e-05,1.45735]
[1777310366945,50.42,76664.68,66.2,0.00823,1e-05,1.45795]
[1777310371980,50.42,76667.64,66.2,0.00825,1e-05,1.45984]
[1777310377014,50.42,76665.67,66.2,0.00823,1e-05,1.4577]
[1777310382050,50.42,76665.93,66.2,0.00824,1e-05,1.45798]
[1777310387085,50.42,76665.83,66.2,0.00823,1e-05,1.45787]
[1777310392120,50.42,76665.87,66.2,0.00823,1e-05,1.45792]
[1777310397156,50.42,76674.32,66.2,0.00829,1e-05,1.46714]
[1777310402191,50.42,76675.99,66.2,0.0083,1e-05,1.46897]
[1777310407226,50.42,76679.76,66.2,0.00833,1e-05,1.4731]
[1777310412262,50.42,76677.15,66.2,0.00831,1e-05,1.47024]
[1777310417297,50.42,76667.71,66.2,0.00825,1e-05,1.45992]
[1777310422332,50.42,76661.66,66.2,0.00821,1e-05,1.45334]
[1777310427367,50.42,76660.98,66.2,0.0082,1e-05,1.4526]
[1777310432402,50.42,76660.77,66.2,0.00819,1e-05,1.45105]
[1777310437437,50.42,76647.23,66.2,0.0081,1e-05,1.43643]
[1777310442472,50.42,76645.68,66.2,0.00809,1e-05,1.43476]
[1777310444675,50.42,76636.93,66.2,0.00803,1e-05,1.42539]
[1777310450530,50.42,76635.41,66.2,0.00802,1e-05,1.42376]
[1777310456580,50.42,76635.36,66.2,0.00802,1e-05,1.42371]
[1777310461612,50.42,76645.01,66.2,0.00809,1e-05,1.43404]
[1777310461692,50.42,76645.01,66.2,0.00809,1e-05,1.43404]
[1777310467654,50.42,76646.51,66.2,0.0081,1e-05,1.43565]
[1777310472689,50.42,76653.14,66.2,0.00814,1e-05,1.44279]
[1777310477724,50.42,76647.48,66.2,0.0081,1e-05,1.4367]
[1777310482759,50.42,76652.18,66.2,0.00813,1e-05,1.44176]
[1777310487795,50.42,76655.3,66.2,0.00815,1e-05,1.44513]
[1777310492830,50.42,76647.35,66.2,0.00809,1e-05,1.43524]
[1777310498872,50.42,76644.96,66.2,0.00808,1e-05,1.43267]
[1777310503906,50.42,76645.59,66.2,0.00808,1e-05,1.43335]
[1777310508941,50.42,76644.86,66.2,0.00808,1e-05,1.43257]
[1777310513976,50.42,76645.38,66.2,0.00808,1e-05,1.43313]
[1777310519011,50.42,76653.9,66.2,0.00814,1e-05,1.4423]
[1777310524047,50.42,76652.41,66.2,0.00813,1e-05,1.44069]
[1777310529082,50.42,76651.79,66.2,0.00812,1e-05,1.44002]
[1777310532103,50.42,76669.49,66.2,0.00824,1e-05,1.4592]
[1777310537138,50.42,76676.59,66.2,0.00829,1e-05,1.46695]
[1777310542172,50.42,76676.74,66.2,0.00829,1e-05,1.46711]
[1777310548215,50.42,76676.36,66.2,0.00829,1e-05,1.4667]
[1777310553249,50.42,76677.45,66.2,0.00829,1e-05,1.46656]
[1777310558286,50.42,76670.01,66.2,0.00824,1e-05,1.45844]
[1777310563321,50.42,76674.65,66.2,0.00827,1e-05,1.4635]
[1777310568355,50.42,76676.29,66.2,0.00828,1e-05,1.46529]
[1777310573391,50.42,76683.25,66.2,0.00833,1e-05,1.47291]
[1777310578425,50.42,76682.57,66.2,0.00833,1e-05,1.47217]
[1777310583461,50.42,76682.31,66.2,0.00833,1e-05,1.47188]
[1777310588495,50.42,76670.16,66.2,0.00824,1e-05,1.4586]
[1777310593531,50.42,76680.99,66.2,0.00832,1e-05,1.47043]
[1777310595438,50.42,76680.74,66.2,0.00832,1e-05,1.47016]
[1777310595680,50.42,76680.74,66.2,0.00832,1e-05,1.47016]
[1777310595963,50.42,76680.74,66.2,0.00832,1e-05,1.47016]
[1777310595707,50.42,76705.67,66.2,0.00849,1e-05,1.49769]
[1777310596572,50.42,76752.03,66.2,0.00882,1e-05,1.55001]
[1777310597733,50.42,76752.03,66.2,0.00882,1e-05,1.55001]
[1777310598581,50.43,76744.67,66.2,0.00877,1e-05,1.5424]
[1777310604374,50.44,76750.85,66.2,0.00883,1e-05,1.55127]
[1777310605651,50.44,76747.58,66.2,0.00881,1e-05,1.54788]
[1777310609665,50.45,76718.31,66.2,0.00861,1e-05,1.51649]
[1777310613477,50.46,76717.26,66.2,0.0086,1e-05,1.51517]
[1777310614130,50.46,76716.34,66.2,0.0086,1e-05,1.51455]
[1777310616520,50.46,76715.14,66.2,0.0086,1e-05,1.51404]
[1777310616552,50.46,76715.14,66.2,0.0086,1e-05,1.51404]
[1777310618033,50.47,76715.42,66.2,0.0086,1e-05,1.51477]
[1777310623764,50.48,76712.75,66.2,0.0086,1e-05,1.51431]
[1777310628800,50.49,76716.83,66.2,0.00864,1e-05,1.52092]
[1777310632829,50.5,76743.02,66.2,0.00884,1e-05,1.5522]
[1777310637864,50.51,76748.42,66.2,0.00889,1e-05,1.5601]
[1777310642885,50.52,76752.0,66.2,0.00893,1e-05,1.56556]
[1777310647935,50.53,76768.76,66.2,0.00906,1e-05,1.58683]
[1777310652969,50.54,76765.41,66.2,0.00905,1e-05,1.5844]
[1777310656010,50.54,76785.96,66.2,0.00921,1e-05,1.60932]
[1777310661052,50.55,76794.09,66.2,0.00928,1e-05,1.62016]
[1777310666087,50.56,76807.09,66.2,0.00938,1e-05,1.63669]
[1777310671121,50.56,76799.44,66.2,0.00932,1e-05,1.62721]
[1777310676157,50.57,76789.7,66.2,0.00926,1e-05,1.61681]
[1777310681192,50.58,76783.82,66.2,0.00922,1e-05,1.61111]
[1777310686227,50.58,76781.95,66.2,0.00921,1e-05,1.61015]
[1777310691262,50.59,76783.32,66.2,0.00923,1e-05,1.61302]
[1777310696297,50.6,76774.23,66.2,0.00917,1e-05,1.60362]
[1777310702339,50.61,76773.13,66.2,0.00917,1e-05,1.60392]
[1777310707374,50.61,76763.68,66.2,0.00911,1e-05,1.59424]
[1777310711402,50.62,76780.89,66.2,0.00925,1e-05,1.61554]
[1777310716437,50.63,76787.75,66.2,0.00931,1e-05,1.62487]
[1777310721472,50.63,76790.43,66.2,0.00934,1e-05,1.62918]
[1777310726506,50.64,76795.91,66.2,0.00939,1e-05,1.63677]
[1777310731542,50.64,76798.8,66.2,0.00941,1e-05,1.63981]
[1777310733557,50.65,76826.04,66.2,0.00962,1e-05,1.67298]
[1777310738592,50.65,76831.89,66.2,0.00967,1e-05,1.68077]
[1777310743627,50.65,76842.79,66.2,0.00976,1e-05,1.69474]
[1777310748662,50.66,76843.14,66.2,0.00977,1e-05,1.69573]
[1777310753698,50.66,76830.9,66.2,0.00967,1e-05,1.68133]
[1777310758733,50.66,76835.55,66.2,0.00972,1e-05,1.68778]
[1777310763768,50.67,76860.3,66.2,0.00992,1e-05,1.71877]
[1777310768803,50.67,76858.23,66.2,0.0099,1e-05,1.71657]
[1777310773838,50.67,76856.25,66.2,0.00989,1e-05,1.71448]
[1777310778873,50.67,76868.3,66.2,0.00999,1e-05,1.72974]
[1777310783907,50.67,76869.48,66.2,0.01,1e-05,1.73146]
[1777310788945,50.67,76870.84,66.2,0.01001,1e-05,1.73339]
[1777310793980,50.68,76875.53,66.2,0.01004,1e-05,1.738]
[1777310798008,50.68,76854.1,66.2,0.00988,1e-05,1.71195]
[1777310803042,50.68,76841.51,66.2,0.00978,1e-05,1.69696]
[1777310808078,50.69,76858.25,66.2,0.00992,1e-05,1.71902]
[1777310813113,50.71,76857.94,66.2,0.00994,1e-05,1.72194]
[1777310818147,50.71,76860.12,66.2,0.00996,1e-05,1.72556]
[1777310823983,50.72,76864.33,66.2,0.01,1e-05,1.73157]
[1777310833253,50.73,76861.29,66.2,0.00999,1e-05,1.72978]
[1777310838291,50.73,76858.57,66.2,0.00997,1e-05,1.7267]
[1777310843326,50.73,76840.46,66.2,0.00983,1e-05,1.7047]
[1777310848361,50.73,76834.87,66.2,0.00979,1e-05,1.69837]
[1777310853399,50.74,76832.83,66.2,0.00977,1e-05,1.69496]
[1777310858546,50.74,76832.74,66.2,0.00977,1e-05,1.69531]
[1777310864474,50.74,76837.88,66.2,0.00982,1e-05,1.70236]
[1777310869509,50.74,76844.83,66.2,0.00987,1e-05,1.71137]
[1777310874543,50.75,76857.58,66.2,0.00998,1e-05,1.72751]
[1777310879579,50.75,76849.61,66.2,0.00992,1e-05,1.7179]
[1777310884614,50.75,76849.78,66.2,0.00992,1e-05,1.71845]
[1777310889650,50.75,76849.12,66.2,0.00992,1e-05,1.71796]
[1777310894685,50.75,76859.03,66.2,0.01,1e-05,1.73057]
[1777310899957,50.75,76857.35,66.2,0.00999,1e-05,1.72867]
[1777310905762,50.76,76876.28,66.2,0.01014,1e-05,1.75264]
[1777310910803,50.76,76878.99,66.2,0.01017,1e-05,1.75619]
[1777310915837,50.76,76883.36,66.2,0.01019,1e-05,1.76021]
[1777310920874,50.76,76877.74,66.2,0.01015,1e-05,1.75303]
[1777310925909,50.76,76872.23,66.2,0.0101,1e-05,1.7462]
[1777310930945,50.76,76859.29,66.2,0.01,1e-05,1.73025]
[1777310935980,50.76,76858.09,66.2,0.00999,1e-05,1.72901]
[1777310941016,50.76,76841.51,66.2,0.00986,1e-05,1.70884]
[1777310946052,50.76,76843.17,66.2,0.00988,1e-05,1.71131]
[1777310951087,50.77,76845.95,66.2,0.0099,1e-05,1.71513]
[1777310956121,50.77,76847.1,66.2,0.00991,1e-05,1.71689]
[1777310961157,50.77,76845.91,66.2,0.0099,1e-05,1.71576]
[1777310966192,50.77,76842.37,66.2,0.00988,1e-05,1.71174]
[1777310971228,50.77,76833.02,66.2,0.0098,1e-05,1.69916]
[1777310976266,50.78,76834.33,66.2,0.00981,1e-05,1.70122]
[1777310981307,50.78,76832.23,66.2,0.0098,1e-05,1.6991]
[1777310986342,50.78,76826.66,66.2,0.00976,1e-05,1.69276]
[1777310991376,50.78,76827.71,66.2,0.00977,1e-05,1.69455]
[1777310996411,50.79,76831.4,66.2,0.0098,1e-05,1.69954]
[1777311001447,50.79,76829.04,66.2,0.00979,1e-05,1.69709]
[1777311006482,50.79,76832.91,66.2,0.00982,1e-05,1.70227]
[1777311011518,50.79,76848.69,66.2,0.00995,1e-05,1.72206]
[1777311015558,50.79,76869.92,66.2,0.01012,1e-05,1.74861]
[1777311020585,50.79,76885.21,66.2,0.01025,1e-05,1.76782]
[1777311025620,50.79,76894.98,66.2,0.01032,1e-05,1.78]
[1777311030654,50.79,76893.44,66.2,0.01031,1e-05,1.7778]
[1777311035690,50.79,76892.58,66.2,0.01029,1e-05,1.77498]
[1777311040724,50.79,76889.68,66.2,0.01027,1e-05,1.77113]
[1777311045761,50.79,76891.74,66.2,0.01028,1e-05,1.77357]
[1777311050796,50.79,76891.04,66.2,0.01028,1e-05,1.7725]
[1777311055831,50.79,76898.51,66.2,0.01034,1e-05,1.78176]
[1777311060866,50.78,76898.72,66.2,0.01034,1e-05,1.78177]
[1777311065901,50.78,76894.24,66.2,0.0103,1e-05,1.7756]
[1777311070912,50.78,76895.63,66.2,0.01031,1e-05,1.77689]
[1777311075973,50.78,76909.68,66.2,0.01042,1e-05,1.79409]
[1777311081011,50.77,76915.57,66.2,0.01046,1e-05,1.80127]
[1777311086047,50.77,76924.94,66.2,0.01054,1e-05,1.81287]
[1777311091082,50.77,76912.67,66.2,0.01042,1e-05,1.79499]
[1777311096117,50.77,76912.81,66.2,0.01042,1e-05,1.79479]
[1777311101152,50.76,76907.94,66.2,0.01038,1e-05,1.78823]
[1777311106187,50.76,76892.42,66.2,0.01025,1e-05,1.76822]
[1777311111222,50.76,76875.01,66.2,0.01011,1e-05,1.74628]
[1777311116257,50.76,76875.08,66.2,0.01011,1e-05,1.74643]
[1777311121292,50.76,76878.86,66.2,0.01014,1e-05,1.75122]
[1777311126327,50.76,76877.85,66.2,0.01013,1e-05,1.74997]
[1777311131362,50.76,76877.11,66.2,0.01012,1e-05,1.74908]
[1777311136396,50.76,76871.65,66.2,0.01008,1e-05,1.74232]
[1777311139138,50.76,76871.81,66.2,0.01008,1e-05,1.74254]
[1777311144453,50.76,76873.4,66.2,0.0101,1e-05,1.74458]
[1777311149783,50.76,76872.22,66.2,0.01009,1e-05,1.7431]
[1777311154875,50.77,76871.04,66.2,0.01007,1e-05,1.74022]
[1777311160565,50.77,76867.82,66.2,0.01004,1e-05,1.73622]
[1777311165601,50.77,76867.48,66.2,0.01004,1e-05,1.7358]
[1777311169813,50.77,76868.16,66.2,0.01005,1e-05,1.73665]
[1777311169856,50.77,76868.84,66.2,0.01005,1e-05,1.73749]
[1777311170458,50.77,76868.84,66.2,0.01005,1e-05,1.73749]
[1777311177167,50.84,76871.54,66.2,0.01017,1e-05,1.75526]
[1777311183726,51.02,76871.63,66.2,0.0104,1e-05,1.78965]
[1777311188761,51.04,76872.4,66.2,0.01042,1e-05,1.79323]
[1777311194140,51.05,76870.92,66.2,0.01042,1e-05,1.7934]
[1777311199841,51.06,76872.31,66.2,0.01046,1e-05,1.79875]
[1777311204877,51.08,76874.85,66.2,0.0105,1e-05,1.8045]
[1777311209912,51.09,76881.28,66.2,0.01057,1e-05,1.81523]
[1777311214947,51.1,76891.47,66.2,0.01066,1e-05,1.82916]
[1777311219982,51.11,76894.88,66.2,0.0107,1e-05,1.83582]
[1777311225018,51.13,76894.77,66.2,0.01072,1e-05,1.83789]
[1777311230054,51.14,76898.56,66.2,0.01076,1e-05,1.84499]
[1777311235088,51.15,76902.65,66.2,0.01081,1e-05,1.85241]
[1777311240123,51.16,76903.23,66.2,0.01083,1e-05,1.85518]
[1777311245158,51.17,76912.91,66.2,0.01093,1e-05,1.8698]
[1777311250193,51.18,76901.51,66.2,0.01084,1e-05,1.85672]
[1777311255228,51.19,76894.23,66.2,0.01079,1e-05,1.84918]
[1777311260263,51.2,76894.26,66.2,0.01081,1e-05,1.85164]
[1777311265297,51.21,76898.84,66.2,0.01086,1e-05,1.8596]
[1777311270332,51.22,76905.3,66.2,0.01093,1e-05,1.87]
[1777311276377,51.23,76905.76,66.2,0.01094,1e-05,1.87128]
[1777311281412,51.24,76904.41,66.2,0.01094,1e-05,1.87136]
[1777311286446,51.25,76914.76,66.2,0.01104,1e-05,1.8868]
[1777311291482,51.26,76900.84,66.2,0.01093,1e-05,1.87018]
[1777311296518,51.27,76906.24,66.2,0.01099,1e-05,1.87907]
[1777311301552,51.28,76912.41,66.2,0.01106,1e-05,1.88888]
[1777311306588,51.29,76917.34,66.2,0.01111,1e-05,1.89702]
[1777311311623,51.29,76917.32,66.2,0.01112,1e-05,1.89855]
[1777311316657,51.3,76916.64,66.2,0.01113,1e-05,1.8992]
[1777311321693,51.31,76926.66,66.2,0.01123,1e-05,1.91402]
[1777311323711,51.31,76909.84,66.2,0.01108,1e-05,1.89223]
[1777311328746,51.32,76912.95,66.2,0.01112,1e-05,1.89793]
[1777311333780,51.33,76898.61,66.2,0.011,1e-05,1.87891]
[1777311338815,51.34,76901.17,66.2,0.01103,1e-05,1.88396]
[1777311343851,51.34,76897.62,66.2,0.01101,1e-05,1.88094]
[1777311348886,51.35,76883.06,66.2,0.01089,1e-05,1.8635]
[1777311353947,51.36,76879.87,66.2,0.01088,1e-05,1.86118]
[1777311358982,51.37,76868.09,66.2,0.01079,1e-05,1.84774]
[1777311364018,51.38,76863.09,66.2,0.01076,1e-05,1.84329]
[1777311369053,51.39,76869.21,66.2,0.01083,1e-05,1.85326]
[1777311374088,51.4,76877.92,66.2,0.01092,1e-05,1.86653]
[1777311375831,51.4,76878.15,66.2,0.01092,1e-05,1.86721]
[1777311381136,51.42,76889.36,66.2,0.01103,1e-05,1.88405]
[1777311386172,51.42,76889.28,66.2,0.01104,1e-05,1.88567]
[1777311391206,51.43,76897.13,66.2,0.01111,1e-05,1.89614]
[1777311396247,51.44,76902.09,66.2,0.01117,1e-05,1.90433]
[1777311401282,51.45,76903.82,66.2,0.01119,1e-05,1.90817]
[1777311407325,51.46,76908.16,66.2,0.01124,1e-05,1.91573]
[1777311412361,51.47,76906.68,66.2,0.01124,1e-05,1.91518]
[1777311417395,51.47,76903.84,66.2,0.01122,1e-05,1.91281]
[1777311422097,51.48,76904.8,66.2,0.01124,1e-05,1.9155]
[1777311427466,51.49,76888.24,66.2,0.01111,1e-05,1.89522]
[1777311432501,51.5,76885.52,66.2,0.0111,1e-05,1.8932]
[1777311437536,51.5,76882.03,66.2,0.01108,1e-05,1.89019]
[1777311442570,51.51,76888.17,66.2,0.01114,1e-05,1.89991]
[1777311447605,51.52,76888.66,66.2,0.01116,1e-05,1.9021]
[1777311452641,51.53,76887.27,66.2,0.01114,1e-05,1.90021]
[1777311457675,51.54,76895.3,66.2,0.01122,1e-05,1.91235]
[1777311462710,51.54,76891.77,66.2,0.0112,1e-05,1.90914]
[1777311467745,51.55,76891.15,66.2,0.01121,1e-05,1.9098]
[1777311472781,51.56,76883.53,66.2,0.01115,1e-05,1.90119]
[1777311477816,51.57,76883.12,66.2,0.01116,1e-05,1.90222]
[1777311482851,51.57,76886.66,66.2,0.0112,1e-05,1.90846]
[1777311486471,51.58,76887.05,66.2,0.01121,1e-05,1.90958]
[1777311491914,51.59,76897.44,66.2,0.01131,1e-05,1.92537]
[1777311496949,51.59,76893.48,66.2,0.01129,1e-05,1.92144]
[1777311501983,51.6,76894.17,66.2,0.0113,1e-05,1.92374]
[1777311503497,51.6,76894.17,66.2,0.0113,1e-05,1.92374]
[1777311509032,51.61,76884.14,66.2,0.01123,1e-05,1.91236]
[1777311514068,51.62,76873.52,66.2,0.01113,1e-05,1.89814]
[1777311519103,51.63,76875.77,66.2,0.01116,1e-05,1.90268]
[1777311524612,51.63,76876.5,66.2,0.01118,1e-05,1.90489]
[1777311527369,51.64,76875.77,66.2,0.01118,1e-05,1.90485]
[1777311533202,51.65,76875.71,66.2,0.01119,1e-05,1.90692]
[1777311538238,51.66,76876.01,66.2,0.01121,1e-05,1.90884]
[1777311543273,51.66,76875.06,66.2,0.01121,1e-05,1.9091]
[1777311548307,51.67,76874.29,66.2,0.01121,1e-05,1.90961]
[1777311552335,51.68,76854.49,66.2,0.01105,1e-05,1.88474]
[1777311557491,51.69,76858.84,66.2,0.01109,1e-05,1.89181]
[1777311563076,51.7,76859.65,66.2,0.01111,1e-05,1.89483]
[1777311568448,51.71,76861.39,66.2,0.01114,1e-05,1.89901]
[1777311573483,51.71,76862.28,66.2,0.01115,1e-05,1.90013]
[1777311578518,51.72,76862.25,66.2,0.01116,1e-05,1.90163]
[1777311580084,51.72,76863.27,66.2,0.01117,1e-05,1.90328]
[1777311585567,51.73,76856.99,66.2,0.01113,1e-05,1.8968]
[1777311590610,51.74,76856.26,66.2,0.01114,1e-05,1.89768]
[1777311595117,51.75,76854.67,66.2,0.01113,1e-05,1.8968]
[1777311600680,51.76,76847.9,66.2,0.01108,1e-05,1.88974]
[1777311605664,51.76,76839.64,66.2,0.01102,1e-05,1.8802]
[1777311610750,51.77,76836.56,66.2,0.01101,1e-05,1.87814]
[1777311614825,51.78,76819.68,66.2,0.01087,1e-05,1.85751]
[1777311620822,51.79,76804.12,66.2,0.01075,1e-05,1.83972]
[1777311625857,51.8,76794.52,66.2,0.01069,1e-05,1.82941]
[1777311630892,51.81,76792.66,66.2,0.01068,1e-05,1.82908]
[1777311635927,51.82,76787.91,66.2,0.01065,1e-05,1.82355]
[1777311640962,51.84,76797.31,66.2,0.01074,1e-05,1.83759]
[1777311641883,51.84,76797.31,66.2,0.01074,1e-05,1.83759]
[1777311647007,51.85,76795.66,66.2,0.01074,1e-05,1.83787]
[1777311652686,51.86,76798.84,66.2,0.01078,1e-05,1.84353]
[1777311654510,51.86,76795.07,66.2,0.01076,1e-05,1.83946]
[1777311660098,51.87,76791.57,66.2,0.01074,1e-05,1.83777]
[1777311665133,51.88,76794.29,66.2,0.01078,1e-05,1.84323]
[1777311668621,51.89,76793.18,66.2,0.01078,1e-05,1.84259]
[1777311674196,51.9,76793.85,66.2,0.0108,1e-05,1.84615]
[1777311679519,51.91,76788.84,66.2,0.01077,1e-05,1.84126]
[1777311684268,51.92,76768.46,66.2,0.01061,1e-05,1.81766]
[1777311689303,51.94,76762.93,66.2,0.01058,1e-05,1.81281]
[1777311694338,51.95,76762.2,66.2,0.01058,1e-05,1.81249]
[1777311699373,51.96,76767.0,66.2,0.01064,1e-05,1.82071]
[1777311704612,51.97,76776.89,66.2,0.01073,1e-05,1.83492]
[1777311710452,51.98,76768.76,66.2,0.01068,1e-05,1.82727]
[1777311715486,51.99,76767.16,66.2,0.01068,1e-05,1.82723]
[1777311720522,52.0,76768.06,66.2,0.0107,1e-05,1.83036]
[1777311725556,52.01,76774.8,66.2,0.01077,1e-05,1.84091]
[1777311730592,52.02,76775.41,66.2,0.01079,1e-05,1.84355]
[1777311735629,52.03,76787.46,66.2,0.0109,1e-05,1.86089]
[1777311737204,52.03,76790.45,66.2,0.01093,1e-05,1.86512]
[1777311742680,52.04,76790.73,66.2,0.01095,1e-05,1.8675]
[1777311747715,52.05,76804.11,66.2,0.01107,1e-05,1.88651]
[1777311752754,52.06,76794.32,66.2,0.01099,1e-05,1.87372]
[1777311753840,52.06,76794.32,66.2,0.01099,1e-05,1.87372]
[1777311754105,52.06,76802.35,66.2,0.01106,1e-05,1.88448]
[1777311754333,52.06,76802.35,66.2,0.01106,1e-05,1.88448]
[1777311754413,52.06,76802.35,66.2,0.01106,1e-05,1.88448]
[1777311754745,52.06,76802.35,66.2,0.01106,1e-05,1.88448]
[1777311754967,52.06,76802.35,66.2,0.01106,1e-05,1.88448]
[1777311754914,52.06,76863.95,66.2,0.01161,1e-05,1.96648]
[1777311755433,52.06,76863.95,66.2,0.01161,1e-05,1.96648]
[1777311756125,52.07,76861.82,66.2,0.01159,1e-05,1.9644]
[1777311756900,52.07,76861.82,66.2,0.01159,1e-05,1.9644]
[1777311757965,52.07,76862.54,66.2,0.0116,1e-05,1.9657]
[1777311767901,52.08,76839.94,66.2,0.01141,1e-05,1.93752]
[1777311771541,52.08,76839.92,66.2,0.01142,1e-05,1.93815]
[1777311777001,52.09,76835.82,66.2,0.01139,1e-05,1.93402]
[1777311782041,52.1,76826.08,66.2,0.01131,1e-05,1.92219]
[1777311786236,52.1,76822.24,66.2,0.01128,1e-05,1.91783]
[1777311792111,52.11,76809.92,66.2,0.01119,1e-05,1.90338]
[1777311797147,52.11,76809.32,66.2,0.01119,1e-05,1.90391]
[1777311802182,52.12,76808.02,66.2,0.01119,1e-05,1.90352]
[1777311807217,52.13,76808.87,66.2,0.0112,1e-05,1.90596]
[1777311810827,52.13,76821.37,66.2,0.01132,1e-05,1.92296]
[1777311815058,52.14,76840.89,66.2,0.01149,1e-05,1.94814]
[1777311822396,52.15,76854.02,66.2,0.01162,1e-05,1.96868]
[1777311823834,52.15,76868.27,66.2,0.01175,1e-05,1.98811]
[1777311829374,52.15,76870.96,66.2,0.01178,1e-05,1.99177]
[1777311834409,52.15,76877.63,66.2,0.01184,1e-05,2.00086]
[1777311839444,52.15,76867.41,66.2,0.01175,1e-05,1.98694]
[1777311844593,52.15,76872.27,66.2,0.01179,1e-05,1.99355]
[1777311845025,52.15,76897.21,66.2,0.01202,1e-05,2.02773]
[1777311850522,52.15,76882.25,66.2,0.01188,1e-05,2.00717]
[1777311855556,52.15,76882.39,66.2,0.01188,1e-05,2.00737]
[1777311860592,52.15,76882.06,66.2,0.01188,1e-05,2.00691]
[1777311867124,52.15,76879.85,66.2,0.01186,1e-05,2.00389]
[1777311868031,52.15,76879.85,66.2,0.01186,1e-05,2.00389]
[1777311868106,52.15,76877.02,66.2,0.01183,1e-05,2.00003]
[1777311873683,52.14,76869.99,66.2,0.01174,1e-05,1.9864]
[1777311878718,52.13,76872.54,66.2,0.01175,1e-05,1.98751]
[1777311883752,52.12,76872.66,66.2,0.01174,1e-05,1.98535]
[1777311888788,52.1,76872.96,66.2,0.01172,1e-05,1.98347]
[1777311893823,52.09,76872.49,66.2,0.0117,1e-05,1.98056]
[1777311898858,52.08,76869.02,66.2,0.01166,1e-05,1.97363]
[1777311903893,52.07,76872.69,66.2,0.01168,1e-05,1.97644]
[1777311905672,52.07,76873.19,66.2,0.01168,1e-05,1.97669]
[1777311906052,52.07,76873.19,66.2,0.01168,1e-05,1.97669]
[1777311906123,52.07,76874.2,66.2,0.01168,1e-05,1.97761]
[1777311907013,52.07,76874.2,66.2,0.01168,1e-05,1.97761]
[1777311907094,52.07,76878.11,66.2,0.01172,1e-05,1.98292]
[1777311912956,52.05,76893.42,66.2,0.01184,1e-05,2.00147]
[1777311917991,52.04,76879.69,66.2,0.0117,1e-05,1.97995]
[1777311923027,52.03,76881.24,66.2,0.0117,1e-05,1.97981]
[1777311928061,52.02,76884.25,66.2,0.01171,1e-05,1.98166]
[1777311933097,52.01,76880.71,66.2,0.01165,1e-05,1.97297]
[1777311938131,52.0,76881.26,66.2,0.01164,1e-05,1.97154]
[1777311943167,51.99,76868.33,66.2,0.01151,1e-05,1.952]
[1777311948203,51.98,76862.56,66.2,0.01145,1e-05,1.94232]
[1777311953238,51.97,76863.09,66.2,0.01144,1e-05,1.94114]
[1777311958272,51.96,76859.04,66.2,0.01139,1e-05,1.93386]
[1777311962307,51.95,76841.93,66.2,0.01123,1e-05,1.90974]
[1777311967342,51.94,76831.92,66.2,0.01113,1e-05,1.89497]
[1777311972379,51.93,76830.42,66.2,0.01111,1e-05,1.89155]
[1777311977413,51.93,76828.83,66.2,0.01109,1e-05,1.88801]
[1777311982449,51.92,76813.71,66.2,0.01095,1e-05,1.86701]
[1777311987483,51.91,76813.82,66.2,0.01094,1e-05,1.86591]
[1777311992519,51.91,76813.71,66.2,0.01092,1e-05,1.86295]
[1777311997554,51.9,76812.25,66.2,0.0109,1e-05,1.85985]
[1777312003596,51.89,76814.41,66.2,0.01091,1e-05,1.86124]
[1777312008631,51.89,76825.76,66.2,0.011,1e-05,1.87469]
[1777312013667,51.88,76826.71,66.2,0.011,1e-05,1.8746]
[1777312018701,51.87,76830.62,66.2,0.01102,1e-05,1.87833]
[1777312023735,51.87,76828.9,66.2,0.011,1e-05,1.87471]
[1777312028771,51.86,76826.52,66.2,0.01097,1e-05,1.87029]
[1777312034813,51.85,76826.73,66.2,0.01096,1e-05,1.86896]
[1777312039847,51.84,76826.36,66.2,0.01095,1e-05,1.86715]
[1777312044883,51.84,76827.4,66.2,0.01095,1e-05,1.86716]
[1777312048910,51.83,76808.42,66.2,0.01078,1e-05,1.84162]
[1777312053946,51.83,76808.65,66.2,0.01076,1e-05,1.83926]
[1777312058981,51.82,76808.45,66.2,0.01075,1e-05,1.83794]
[1777312065023,51.81,76808.47,66.2,0.01075,1e-05,1.83672]
[1777312070057,51.81,76804.42,66.2,0.01071,1e-05,1.83052]
[1777312075093,51.8,76807.7,66.2,0.01073,1e-05,1.83377]
[1777312080128,51.8,76809.36,66.2,0.01073,1e-05,1.83492]
[1777312085163,51.79,76810.09,66.2,0.01073,1e-05,1.83467]
[1777312090198,51.79,76809.65,66.2,0.01072,1e-05,1.83313]
[1777312095232,51.78,76810.24,66.2,0.01072,1e-05,1.83293]
[1777312100269,51.78,76811.07,66.2,0.01072,1e-05,1.83303]
[1777312105304,51.77,76820.79,66.2,0.0108,1e-05,1.84452]
[1777312110339,51.77,76819.65,66.2,0.01078,1e-05,1.84198]
[1777312115374,51.76,76821.4,66.2,0.01078,1e-05,1.84161]
[1777312121416,51.75,76816.48,66.2,0.01073,1e-05,1.83412]
[1777312126451,51.75,76795.83,66.2,0.01055,1e-05,1.80689]
[1777312131486,51.75,76799.78,66.2,0.01058,1e-05,1.81115]
[1777312136521,51.74,76803.57,66.2,0.0106,1e-05,1.8152]
[1777312141557,51.74,76803.2,66.2,0.0106,1e-05,1.81394]
[1777312146592,51.73,76802.83,66.2,0.01059,1e-05,1.8127]
[1777312151627,51.73,76805.48,66.2,0.0106,1e-05,1.81532]
[1777312156662,51.72,76813.85,66.2,0.01067,1e-05,1.82519]
[1777312161698,51.72,76821.27,66.2,0.01073,1e-05,1.83381]
[1777312166733,51.72,76820.77,66.2,0.01072,1e-05,1.83222]
[1777312171768,51.71,76811.33,66.2,0.01062,1e-05,1.81771]
[1777312176803,51.71,76802.3,66.2,0.01054,1e-05,1.8055]
[1777312181840,51.7,76804.8,66.2,0.01056,1e-05,1.80798]
[1777312186874,51.7,76804.55,66.2,0.01055,1e-05,1.80696]
[1777312191909,51.7,76805.36,66.2,0.01055,1e-05,1.8073]
[1777312196944,51.69,76806.97,66.2,0.01056,1e-05,1.80865]
[1777312201979,51.69,76805.73,66.2,0.01055,1e-05,1.80638]
[1777312207014,51.69,76798.03,66.2,0.01048,1e-05,1.79599]
[1777312212049,51.68,76795.65,66.2,0.01045,1e-05,1.79243]
[1777312217084,51.68,76799.68,66.2,0.01048,1e-05,1.797]
[1777312222119,51.68,76790.92,66.2,0.01041,1e-05,1.78535]
[1777312227154,51.67,76788.32,66.2,0.01038,1e-05,1.78162]
[1777312232189,51.67,76788.1,66.2,0.01037,1e-05,1.77937]
[1777312237224,51.67,76789.91,66.2,0.01038,1e-05,1.78122]
[1777312242262,51.67,76789.94,66.2,0.01038,1e-05,1.78082]
[1777312247297,51.66,76789.61,66.2,0.01037,1e-05,1.77997]
[1777312252331,51.66,76783.0,66.2,0.01032,1e-05,1.77117]
[1777312257366,51.66,76773.3,66.2,0.01023,1e-05,1.75876]
[1777312262401,51.66,76768.72,66.2,0.0102,1e-05,1.75283]
[1777312267437,51.66,76779.36,66.2,0.01028,1e-05,1.76582]
[1777312272472,51.66,76783.58,66.2,0.01031,1e-05,1.77074]
[1777312277507,51.65,76781.59,66.2,0.01029,1e-05,1.76788]
[1777312282542,51.65,76781.98,66.2,0.0103,1e-05,1.76798]
[1777312287578,51.65,76785.63,66.2,0.01032,1e-05,1.77216]
[1777312292613,51.65,76785.16,66.2,0.01031,1e-05,1.76963]
[1777312297649,51.65,76776.97,66.2,0.01024,1e-05,1.75906]
[1777312302891,51.64,76775.93,66.2,0.01023,1e-05,1.75753]
[1777312308727,51.64,76773.57,66.2,0.01021,1e-05,1.75423]
[1777312314769,51.64,76770.52,66.2,0.01018,1e-05,1.75017]
[1777312319805,51.64,76767.58,66.2,0.01015,1e-05,1.74633]
[1777312324841,51.64,76765.08,66.2,0.01013,1e-05,1.74309]
[1777312329876,51.64,76769.48,66.2,0.01017,1e-05,1.74835]
[1777312334911,51.64,76772.43,66.2,0.01019,1e-05,1.75181]
[1777312339946,51.64,76772.58,66.2,0.01019,1e-05,1.75177]
[1777312344981,51.63,76770.67,66.2,0.01017,1e-05,1.74918]
[1777312350021,51.63,76767.1,66.2,0.01014,1e-05,1.74453]
[1777312355050,51.63,76765.51,66.2,0.01012,1e-05,1.7409]
[1777312360085,51.63,76765.38,66.2,0.01012,1e-05,1.74059]
[1777312365121,51.63,76765.04,66.2,0.01011,1e-05,1.74003]
[1777312370156,51.63,76781.24,66.2,0.01024,1e-05,1.75988]
[1777312375191,51.63,76784.71,66.2,0.01027,1e-05,1.76387]
[1777312380226,51.63,76785.95,66.2,0.01028,1e-05,1.76505]
[1777312385261,51.62,76788.26,66.2,0.01029,1e-05,1.76756]
[1777312390296,51.62,76782.98,66.2,0.01025,1e-05,1.76057]
[1777312395330,51.62,76776.17,66.2,0.01019,1e-05,1.75179]
[1777312400365,51.62,76765.21,66.2,0.0101,1e-05,1.73798]
[1777312405401,51.62,76765.11,66.2,0.0101,1e-05,1.73769]
[1777312410436,51.62,76764.51,66.2,0.01009,1e-05,1.73681]
[1777312415471,51.62,76759.92,66.2,0.01005,1e-05,1.72953]
[1777312420506,51.62,76760.25,66.2,0.01005,1e-05,1.72986]
[1777312423868,51.62,76756.41,66.2,0.01002,1e-05,1.72513]
[1777312424553,51.62,76756.41,66.2,0.01002,1e-05,1.72513]
[1777312424598,51.62,76722.82,66.2,0.00975,1e-05,1.68435]
[1777312429923,51.62,76734.51,66.2,0.00985,1e-05,1.69871]
[1777312434994,51.62,76732.67,66.2,0.00983,1e-05,1.69671]
[1777312440667,51.62,76726.59,66.2,0.00979,1e-05,1.68973]
[1777312445522,51.62,76733.97,66.2,0.00985,1e-05,1.69889]
[1777312445725,51.62,76733.97,66.2,0.00985,1e-05,1.69889]
[1777312446574,51.62,76733.24,66.2,0.00984,1e-05,1.69806]
[1777312451744,51.62,76738.83,66.2,0.00989,1e-05,1.70489]
[1777312454933,51.62,76739.98,66.2,0.0099,1e-05,1.70629]
[1777312457091,51.62,76743.68,66.2,0.00992,1e-05,1.71084]
[1777312458326,51.62,76744.59,66.2,0.00993,1e-05,1.71199]
[1777312458584,51.62,76744.59,66.2,0.00993,1e-05,1.71199]
[1777312459449,51.62,76744.61,66.2,0.00993,1e-05,1.71206]
[1777312464839,51.62,76751.84,66.2,0.00999,1e-05,1.72102]
[1777312469874,51.62,76753.08,66.2,0.01,1e-05,1.72264]
[1777312474909,51.62,76759.21,66.2,0.01004,1e-05,1.72871]
[1777312479944,51.62,76759.48,66.2,0.01005,1e-05,1.72906]
[1777312484979,51.62,76761.45,66.2,0.01006,1e-05,1.73149]
[1777312488493,51.62,76759.54,66.2,0.01005,1e-05,1.72914]
[1777312494042,51.62,76760.82,66.2,0.01006,1e-05,1.73071]
[1777312499083,51.62,76760.31,66.2,0.01005,1e-05,1.73008]
[1777312504117,51.62,76759.99,66.2,0.01005,1e-05,1.72969]
[1777312509154,51.62,76761.82,66.2,0.01006,1e-05,1.73194]
[1777312514191,51.62,76759.62,66.2,0.01005,1e-05,1.72924]
[1777312519226,51.62,76759.65,66.2,0.01005,1e-05,1.72927]
[1777312524261,51.62,76757.24,66.2,0.01003,1e-05,1.72632]
[1777312529296,51.62,76755.92,66.2,0.01002,1e-05,1.7247]
[1777312534331,51.62,76745.5,66.2,0.00993,1e-05,1.71047]
[1777312539366,51.62,76743.94,66.2,0.00991,1e-05,1.70858]
[1777312544400,51.62,76745.55,66.2,0.00993,1e-05,1.71053]
[1777312549436,51.62,76748.35,66.2,0.00995,1e-05,1.71394]
[1777312554711,51.62,76748.31,66.2,0.00995,1e-05,1.7139]
[1777312560513,51.62,76751.45,66.2,0.00997,1e-05,1.71773]
[1777312565547,51.62,76761.11,66.2,0.01005,1e-05,1.72955]
[1777312566887,51.62,76764.42,66.2,0.01008,1e-05,1.73362]
[1777312567763,51.62,76764.42,66.2,0.01008,1e-05,1.73362]
[1777312569998,51.62,76763.83,66.2,0.01007,1e-05,1.73288]
[1777312571113,51.62,76763.83,66.2,0.01007,1e-05,1.73288]
[1777312571861,51.62,76764.47,66.2,0.01008,1e-05,1.73366]
[1777312576073,51.62,76763.32,66.2,0.01007,1e-05,1.73221]
[1777312579646,51.62,76746.02,66.2,0.00993,1e-05,1.71103]
[1777312584681,51.62,76743.78,66.2,0.00991,1e-05,1.7083]
[1777312589715,51.62,76742.47,66.2,0.0099,1e-05,1.70671]
[1777312594750,51.62,76745.76,66.2,0.00992,1e-05,1.70921]
[1777312599786,51.62,76746.19,66.2,0.00992,1e-05,1.70974]
[1777312604821,51.62,76744.97,66.2,0.00991,1e-05,1.70825]
[1777312609856,51.62,76747.34,66.2,0.00993,1e-05,1.71114]
[1777312614891,51.62,76748.27,66.2,0.00994,1e-05,1.71227]
[1777312619925,51.62,76748.63,66.2,0.00994,1e-05,1.71271]
[1777312623148,51.62,76755.37,66.2,0.00999,1e-05,1.72093]
[1777312628989,51.62,76759.32,66.2,0.01003,1e-05,1.72576]
[1777312635032,51.62,76760.97,66.2,0.01004,1e-05,1.72776]
[1777312640067,51.62,76761.18,66.2,0.01004,1e-05,1.72801]
[1777312645587,51.62,76760.76,66.2,0.01004,1e-05,1.72748]
[1777312651146,51.62,76756.34,66.2,0.00999,1e-05,1.72056]
[1777312656181,51.62,76754.53,66.2,0.00998,1e-05,1.71835]
[1777312661216,51.62,76754.29,66.2,0.00998,1e-05,1.71806]
[1777312666251,51.62,76743.21,66.2,0.00989,1e-05,1.70456]
[1777312671285,51.62,76742.09,66.2,0.00988,1e-05,1.70321]
[1777312676321,51.62,76741.67,66.2,0.00988,1e-05,1.7027]
[1777312681356,51.62,76731.93,66.2,0.0098,1e-05,1.69092]
[1777312686391,51.62,76723.13,66.2,0.00973,1e-05,1.68033]
[1777312691426,51.62,76719.28,66.2,0.0097,1e-05,1.67572]
[1777312696461,51.62,76716.48,66.2,0.00968,1e-05,1.67237]
[1777312701496,51.62,76715.48,66.2,0.00967,1e-05,1.67117]
[1777312706530,51.62,76716.33,66.2,0.00968,1e-05,1.67219]
[1777312711568,51.62,76716.98,66.2,0.00968,1e-05,1.67149]
[1777312716602,51.62,76716.13,66.2,0.00967,1e-05,1.67047]
[1777312721638,51.62,76718.51,66.2,0.00969,1e-05,1.67332]
[1777312726674,51.62,76715.93,66.2,0.00967,1e-05,1.67024]
[1777312731709,51.62,76701.99,66.2,0.00956,1e-05,1.65366]
[1777312736743,51.62,76698.83,66.2,0.00954,1e-05,1.64992]
[1777312741779,51.62,76700.07,66.2,0.00954,1e-05,1.65138]
[1777312746813,51.62,76704.25,66.2,0.00958,1e-05,1.65633]
[1777312751848,51.62,76703.84,66.2,0.00957,1e-05,1.65585]
[1777312756884,51.62,76704.48,66.2,0.00958,1e-05,1.65661]
[1777312761919,51.62,76716.43,66.2,0.00967,1e-05,1.67083]
[1777312766953,51.62,76722.84,66.2,0.00972,1e-05,1.6785]
[1777312771989,51.62,76722.27,66.2,0.00971,1e-05,1.67634]
[1777312778031,51.62,76721.82,66.2,0.0097,1e-05,1.6758]
[1777312782036,51.62,76729.53,66.2,0.00976,1e-05,1.68505]
[1777312787093,51.63,76742.13,66.2,0.00987,1e-05,1.70054]
[1777312792129,51.63,76742.61,66.2,0.00987,1e-05,1.70139]
[1777312797165,51.63,76735.93,66.2,0.00982,1e-05,1.69361]
[1777312798217,51.63,76735.93,66.2,0.00982,1e-05,1.69361]
[1777312802201,51.63,76713.59,66.2,0.00965,1e-05,1.66688]
[1777312807235,51.63,76702.96,66.2,0.00956,1e-05,1.65424]
[1777312812271,51.63,76702.57,66.2,0.00956,1e-05,1.65378]
[1777312817306,51.63,76704.16,66.2,0.00957,1e-05,1.65566]
[1777312822340,51.63,76704.77,66.2,0.00958,1e-05,1.65639]
[1777312827377,51.63,76699.63,66.2,0.00954,1e-05,1.6503]
[1777312832411,51.63,76703.62,66.2,0.00956,1e-05,1.65356]
[1777312837447,51.63,76702.22,66.2,0.00955,1e-05,1.6519]
[1777312842482,51.63,76701.59,66.2,0.00955,1e-05,1.65115]
[1777312847517,51.63,76695.8,66.2,0.0095,1e-05,1.64431]
[1777312852554,51.63,76707.48,66.2,0.00959,1e-05,1.65813]
[1777312857589,51.63,76716.57,66.2,0.00966,1e-05,1.66896]
[1777312859819,51.63,76717.71,66.2,0.00967,1e-05,1.67032]
[1777312860827,51.63,76740.98,66.2,0.00985,1e-05,1.6983]
[1777312866652,51.63,76751.31,66.2,0.00994,1e-05,1.71106]
[1777312871688,51.63,76772.4,66.2,0.01011,1e-05,1.73702]
[1777312876723,51.63,76783.2,66.2,0.01019,1e-05,1.75025]
[1777312881757,51.63,76795.33,66.2,0.01029,1e-05,1.76504]
[1777312886793,51.63,76797.5,66.2,0.0103,1e-05,1.76739]
[1777312891827,51.62,76792.66,66.2,0.01025,1e-05,1.75946]
[1777312896863,51.62,76786.81,66.2,0.0102,1e-05,1.75193]
[1777312897737,51.62,76786.81,66.2,0.0102,1e-05,1.75193]
[1777312902905,51.62,76784.23,66.2,0.01018,1e-05,1.74869]
[1777312907940,51.62,76777.24,66.2,0.01013,1e-05,1.74005]
[1777312912975,51.62,76774.24,66.2,0.0101,1e-05,1.73635]
[1777312918010,51.62,76772.32,66.2,0.01009,1e-05,1.73398]
[1777312923044,51.62,76772.44,66.2,0.01009,1e-05,1.73413]
[1777312928081,51.62,76769.24,66.2,0.01006,1e-05,1.73019]
[1777312933116,51.62,76779.74,66.2,0.01015,1e-05,1.74313]
[1777312938151,51.62,76775.15,66.2,0.01011,1e-05,1.73747]
[1777312943186,51.62,76774.68,66.2,0.01011,1e-05,1.73689]
[1777312948220,51.62,76767.78,66.2,0.01005,1e-05,1.7284]
[1777312953255,51.62,76767.8,66.2,0.01004,1e-05,1.72691]
[1777312958291,51.62,76770.89,66.2,0.01007,1e-05,1.73071]
[1777312963325,51.62,76762.37,66.2,0.01,1e-05,1.72026]
[1777312968361,51.62,76765.35,66.2,0.01002,1e-05,1.72391]
[1777312973396,51.62,76767.8,66.2,0.01004,1e-05,1.72691]
[1777312978431,51.62,76769.9,66.2,0.01006,1e-05,1.72949]
[1777312983465,51.62,76769.42,66.2,0.01006,1e-05,1.7289]
[1777312988500,51.62,76768.16,66.2,0.01004,1e-05,1.72735]
[1777312993536,51.62,76768.59,66.2,0.01005,1e-05,1.72788]
[1777312996377,51.62,76780.33,66.2,0.01014,1e-05,1.74234]
[1777313001592,51.62,76784.81,66.2,0.01018,1e-05,1.74772]
[1777313006627,51.62,76792.22,66.2,0.01024,1e-05,1.75674]
[1777313011662,51.62,76795.98,66.2,0.01026,1e-05,1.7596]
[1777313016697,51.62,76789.05,66.2,0.0102,1e-05,1.75073]
[1777313021732,51.62,76790.17,66.2,0.01021,1e-05,1.75192]
[1777313026766,51.62,76788.01,66.2,0.01019,1e-05,1.74905]
[1777313031802,51.62,76782.45,66.2,0.01014,1e-05,1.74202]
[1777313034525,51.62,76782.02,66.2,0.01014,1e-05,1.74144]
[1777313039864,51.62,76786.45,66.2,0.01017,1e-05,1.7469]
[1777313044899,51.62,76785.11,66.2,0.01016,1e-05,1.74524]
[1777313049935,51.62,76786.8,66.2,0.01018,1e-05,1.74733]
[1777313054970,51.62,76786.58,66.2,0.01018,1e-05,1.74706]
[1777313060009,51.62,76785.88,66.2,0.01017,1e-05,1.74619]
[1777313065040,51.62,76786.56,66.2,0.01018,1e-05,1.74704]
[1777313070076,51.62,76787.46,66.2,0.01018,1e-05,1.74815]
[1777313075110,51.62,76783.08,66.2,0.01014,1e-05,1.74121]
[1777313080146,51.62,76781.08,66.2,0.01012,1e-05,1.73874]
[1777313085181,51.62,76767.04,66.2,0.01001,1e-05,1.72148]
[1777313090216,51.62,76768.02,66.2,0.01002,1e-05,1.72268]
[1777313095251,51.62,76767.86,66.2,0.01002,1e-05,1.72248]
[1777313100286,51.62,76767.99,66.2,0.01002,1e-05,1.72264]
[1777313105321,51.62,76759.53,66.2,0.00995,1e-05,1.7123]
[1777313110356,51.62,76751.82,66.2,0.00989,1e-05,1.70292]
[1777313115390,51.62,76747.72,66.2,0.00986,1e-05,1.69795]
[1777313120426,51.62,76747.09,66.2,0.00985,1e-05,1.69719]
[1777313125461,51.62,76758.43,66.2,0.00994,1e-05,1.71096]
[1777313130499,51.62,76769.72,66.2,0.01003,1e-05,1.72476]
[1777313135535,51.62,76771.57,66.2,0.01004,1e-05,1.72552]
[1777313139488,51.62,76774.44,66.2,0.01006,1e-05,1.72904]
[1777313144598,51.61,76790.73,66.2,0.01019,1e-05,1.74903]
[1777313149633,51.61,76789.91,66.2,0.01018,1e-05,1.74783]
[1777313154667,51.61,76789.53,66.2,0.01018,1e-05,1.74719]
[1777313159702,51.61,76790.52,66.2,0.01019,1e-05,1.74828]
[1777313161822,51.61,76790.11,66.2,0.01018,1e-05,1.74773]
[1777313167761,51.61,76783.02,66.2,0.01012,1e-05,1.73893]
[1777313172796,51.61,76782.74,66.2,0.01012,1e-05,1.73859]
[1777313177847,51.61,76778.75,66.2,0.01009,1e-05,1.73367]
[1777313182877,51.61,76771.51,66.2,0.01003,1e-05,1.72477]
[1777313187911,51.61,76761.97,66.2,0.00996,1e-05,1.7131]
[1777313192953,51.61,76769.4,66.2,0.01001,1e-05,1.72067]
[1777313197985,51.61,76778.12,66.2,0.01008,1e-05,1.73138]
[1777313203020,51.61,76782.56,66.2,0.01011,1e-05,1.73685]
[1777313208055,51.61,76791.66,66.2,0.01019,1e-05,1.7481]
[1777313213090,51.61,76794.4,66.2,0.01021,1e-05,1.7515]
[1777313218125,51.61,76794.52,66.2,0.01021,1e-05,1.75165]
[1777313223161,51.61,76786.75,66.2,0.01015,1e-05,1.74202]
[1777313228195,51.61,76780.69,66.2,0.0101,1e-05,1.73454]
[1777313233230,51.61,76784.06,66.2,0.01012,1e-05,1.7387]
[1777313238267,51.61,76780.41,66.2,0.01009,1e-05,1.7342]
[1777313243302,51.61,76781.92,66.2,0.01011,1e-05,1.73606]
[1777313248337,51.61,76783.5,66.2,0.01012,1e-05,1.73801]
[1777313253372,51.61,76784.77,66.2,0.01012,1e-05,1.73805]
[1777313258406,51.61,76788.07,66.2,0.01015,1e-05,1.74213]
[1777313263442,51.61,76780.7,66.2,0.01009,1e-05,1.73304]
[1777313266463,51.61,76763.53,66.2,0.00995,1e-05,1.712]
[1777313271498,51.61,76763.03,66.2,0.00995,1e-05,1.71139]
[1777313276533,51.61,76756.01,66.2,0.00989,1e-05,1.70285]
[1777313281568,51.61,76757.61,66.2,0.0099,1e-05,1.70479]
[1777313286603,51.61,76762.39,66.2,0.00994,1e-05,1.71061]
[1777313291638,51.61,76763.89,66.2,0.00995,1e-05,1.71243]
[1777313296672,51.61,76760.57,66.2,0.00993,1e-05,1.70839]
[1777313301708,51.61,76760.98,66.2,0.00993,1e-05,1.70889]
[1777313306747,51.61,76747.94,66.2,0.00983,1e-05,1.69307]
[1777313311782,51.61,76746.33,66.2,0.00981,1e-05,1.68963]
[1777313316817,51.61,76747.53,66.2,0.00982,1e-05,1.69108]
[1777313321851,51.61,76742.19,66.2,0.00977,1e-05,1.68464]
[1777313326887,51.61,76742.65,66.2,0.00978,1e-05,1.6852]
[1777313331921,51.61,76742.68,66.2,0.00978,1e-05,1.68523]
[1777313336957,51.61,76743.13,66.2,0.00978,1e-05,1.68578]
[1777313341992,51.61,76743.89,66.2,0.00979,1e-05,1.68669]
[1777313347029,51.61,76743.13,66.2,0.00978,1e-05,1.68578]
[1777313352064,51.61,76738.5,66.2,0.00974,1e-05,1.68021]
[1777313357576,51.61,76724.08,66.2,0.00963,1e-05,1.66295]
[1777313357696,51.61,76724.08,66.2,0.00963,1e-05,1.66295]
[1777313358260,51.61,76721.24,66.2,0.00961,1e-05,1.65957]
[1777313358485,51.61,76687.61,66.2,0.00935,1e-05,1.61996]
[1777313364148,51.61,76674.4,66.2,0.00925,1e-05,1.60461]
[1777313369183,51.61,76676.75,66.2,0.00927,1e-05,1.60733]
[1777313374219,51.61,76677.63,66.2,0.00927,1e-05,1.60691]
[1777313380261,51.61,76677.14,66.2,0.00927,1e-05,1.60635]
[1777313386303,51.61,76677.37,66.2,0.00927,1e-05,1.60661]
[1777313391338,51.61,76678.2,66.2,0.00927,1e-05,1.60757]
[1777313396374,51.61,76678.1,66.2,0.00927,1e-05,1.60746]
[1777313401409,51.61,76677.95,66.2,0.00927,1e-05,1.60729]
[1777313406444,51.61,76678.16,66.2,0.00927,1e-05,1.60753]
[1777313411479,51.61,76688.61,66.2,0.00935,1e-05,1.61968]
[1777313416514,51.61,76694.28,66.2,0.0094,1e-05,1.6263]
[1777313421552,51.61,76699.02,66.2,0.00943,1e-05,1.63186]
[1777313426586,51.61,76700.11,66.2,0.00944,1e-05,1.63314]
[1777313431622,51.61,76702.78,66.2,0.00945,1e-05,1.63482]
[1777313436657,51.61,76707.04,66.2,0.00948,1e-05,1.63983]
[1777313441692,51.61,76706.31,66.2,0.00948,1e-05,1.63897]
[1777313446728,51.61,76705.5,66.2,0.00947,1e-05,1.63802]
[1777313451762,51.61,76707.89,66.2,0.00949,1e-05,1.64083]
[1777313456798,51.61,76710.95,66.2,0.00951,1e-05,1.64444]
[1777313461834,51.61,76711.63,66.2,0.00952,1e-05,1.64525]
[1777313466869,51.61,76723.09,66.2,0.00961,1e-05,1.65883]
[1777313471904,51.61,76721.51,66.2,0.0096,1e-05,1.65695]
[1777313476939,51.61,76712.12,66.2,0.00952,1e-05,1.64583]
[1777313481974,51.61,76706.63,66.2,0.00948,1e-05,1.63935]
[1777313487009,51.61,76705.97,66.2,0.00948,1e-05,1.63857]
[1777313492044,51.61,76705.49,66.2,0.00946,1e-05,1.63655]
[1777313497081,51.61,76711.34,66.2,0.00951,1e-05,1.64344]
[1777313502426,51.61,76711.92,66.2,0.00951,1e-05,1.64413]
[1777313508158,51.61,76712.44,66.2,0.00952,1e-05,1.64474]
[1777313513192,51.61,76709.34,66.2,0.00949,1e-05,1.64108]
[1777313518229,51.61,76709.6,66.2,0.0095,1e-05,1.64139]
[1777313523267,51.61,76706.14,66.2,0.00947,1e-05,1.63731]
[1777313528302,51.61,76708.45,66.2,0.00949,1e-05,1.64003]
[1777313533337,51.61,76706.19,66.2,0.00947,1e-05,1.63737]
[1777313538372,51.61,76692.07,66.2,0.00936,1e-05,1.62082]
[1777313543406,51.61,76692.9,66.2,0.00937,1e-05,1.62179]
[1777313548442,51.61,76694.82,66.2,0.00938,1e-05,1.62403]
[1777313553476,51.61,76718.19,66.2,0.00955,1e-05,1.65008]
[1777313558512,51.61,76722.25,66.2,0.00959,1e-05,1.65489]
[1777313563546,51.61,76721.97,66.2,0.00958,1e-05,1.65456]
[1777313568581,51.61,76721.02,66.2,0.00958,1e-05,1.65343]
[1777313573622,51.61,76732.39,66.2,0.00966,1e-05,1.66696]
[1777313578657,51.61,76732.17,66.2,0.00966,1e-05,1.6667]
[1777313583692,51.61,76725.83,66.2,0.00961,1e-05,1.65914]
[1777313588727,51.61,76723.23,66.2,0.00959,1e-05,1.65605]
[1777313593764,51.61,76729.21,66.2,0.00964,1e-05,1.66317]
[1777313598797,51.61,76736.43,66.2,0.0097,1e-05,1.67179]
[1777313603832,51.61,76737.81,66.2,0.00971,1e-05,1.67345]
[1777313608867,51.61,76736.62,66.2,0.0097,1e-05,1.67202]
[1777313613902,51.61,76736.79,66.2,0.00969,1e-05,1.67074]
[1777313618936,51.61,76737.27,66.2,0.00969,1e-05,1.67132]
[1777313623973,51.61,76738.84,66.2,0.00971,1e-05,1.6732]
[1777313629006,51.61,76735.85,66.2,0.00968,1e-05,1.66962]
[1777313634042,51.61,76736.77,66.2,0.00969,1e-05,1.67072]
[1777313639077,51.61,76736.81,66.2,0.00969,1e-05,1.67077]
[1777313644111,51.61,76737.31,66.2,0.00969,1e-05,1.67137]
[1777313649147,51.61,76735.42,66.2,0.00968,1e-05,1.6691]
[1777313654234,51.61,76750.55,66.2,0.0098,1e-05,1.68727]
[1777313660224,51.61,76751.58,66.2,0.00981,1e-05,1.68851]
[1777313665259,51.61,76751.24,66.2,0.0098,1e-05,1.6881]
[1777313670295,51.61,76749.39,66.2,0.00979,1e-05,1.68587]
[1777313675329,51.61,76750.84,66.2,0.00979,1e-05,1.68613]
[1777313680364,51.61,76744.3,66.2,0.00974,1e-05,1.67826]
[1777313685400,51.61,76740.57,66.2,0.00971,1e-05,1.67379]
[1777313690435,51.61,76742.53,66.2,0.00973,1e-05,1.67614]
[1777313695470,51.61,76742.64,66.2,0.00973,1e-05,1.67627]
[1777313700504,51.61,76742.21,66.2,0.00972,1e-05,1.67575]
[1777313705540,51.61,76748.21,66.2,0.00977,1e-05,1.68296]
[1777313710574,51.61,76747.74,66.2,0.00977,1e-05,1.6824]
[1777313715610,51.61,76749.12,66.2,0.00978,1e-05,1.68406]
[1777313721652,51.61,76751.79,66.2,0.0098,1e-05,1.68728]
[1777313726687,51.61,76765.08,66.2,0.0099,1e-05,1.70337]
[1777313731722,51.61,76769.05,66.2,0.00993,1e-05,1.70669]
[1777313736757,51.61,76773.16,66.2,0.00996,1e-05,1.7117]
[1777313741792,51.61,76773.52,66.2,0.00996,1e-05,1.71214]
[1777313746827,51.61,76767.22,66.2,0.00991,1e-05,1.70447]
[1777313751862,51.61,76767.11,66.2,0.00991,1e-05,1.70433]
[1777313756896,51.61,76766.81,66.2,0.00991,1e-05,1.70397]
[1777313761932,51.61,76765.88,66.2,0.0099,1e-05,1.70284]
[1777313766967,51.61,76764.18,66.2,0.00989,1e-05,1.70077]
[1777313772002,51.61,76774.79,66.2,0.00997,1e-05,1.71369]
[1777313777042,51.61,76772.55,66.2,0.00996,1e-05,1.71096]
[1777313782077,51.61,76769.62,66.2,0.00993,1e-05,1.70739]
[1777313787112,51.61,76771.86,66.2,0.00995,1e-05,1.71012]
[1777313792147,51.61,76775.35,66.2,0.00997,1e-05,1.71287]
[1777313797183,51.61,76775.3,66.2,0.00997,1e-05,1.71281]
[1777313802217,51.61,76777.7,66.2,0.00999,1e-05,1.71574]
[1777313807252,51.61,76778.26,66.2,0.00999,1e-05,1.71642]
[1777313812287,51.61,76789.04,66.2,0.01008,1e-05,1.72965]
[1777313817322,51.61,76799.33,66.2,0.01016,1e-05,1.74235]
[1777313822357,51.61,76806.16,66.2,0.01022,1e-05,1.75082]
[1777313827392,51.61,76806.64,66.2,0.01022,1e-05,1.75142]
[1777313832426,51.61,76806.1,66.2,0.01022,1e-05,1.75074]
[1777313837462,51.61,76802.47,66.2,0.01019,1e-05,1.74624]
[1777313842496,51.61,76810.53,66.2,0.01025,1e-05,1.75626]
[1777313847531,51.61,76809.54,66.2,0.01025,1e-05,1.75502]
[1777313852567,51.61,76809.36,66.2,0.01024,1e-05,1.75327]
[1777313857756,51.61,76816.19,66.2,0.01029,1e-05,1.76178]
[1777313863644,51.61,76817.57,66.2,0.0103,1e-05,1.7635]
[1777313868679,51.61,76830.16,66.2,0.01041,1e-05,1.7793]
[1777313873714,51.61,76817.93,66.2,0.01031,1e-05,1.76395]
[1777313878750,51.61,76818.13,66.2,0.01031,1e-05,1.7642]
[1777313883785,51.61,76829.96,66.2,0.0104,1e-05,1.77905]
[1777313888820,51.61,76832.83,66.2,0.01043,1e-05,1.78266]
[1777313893856,51.61,76817.08,66.2,0.0103,1e-05,1.76289]
[1777313898891,51.61,76806.72,66.2,0.01021,1e-05,1.74998]
[1777313903925,51.61,76790.28,66.2,0.01008,1e-05,1.72966]
[1777313908960,51.61,76789.2,66.2,0.01007,1e-05,1.72833]
[1777313913996,51.61,76789.62,66.2,0.01007,1e-05,1.72733]
[1777313919031,51.61,76791.46,66.2,0.01008,1e-05,1.72959]
[1777313924066,51.61,76792.31,66.2,0.01009,1e-05,1.73064]
[1777313929101,51.61,76793.0,66.2,0.01009,1e-05,1.73149]
[1777313934136,51.61,76779.62,66.2,0.00999,1e-05,1.71507]
[1777313939172,51.61,76783.96,66.2,0.01002,1e-05,1.72038]
[1777313944207,51.61,76785.14,66.2,0.01003,1e-05,1.72183]
[1777313949241,51.61,76792.07,66.2,0.01009,1e-05,1.73034]
[1777313954277,51.61,76793.79,66.2,0.0101,1e-05,1.73246]
[1777313959312,51.61,76799.33,66.2,0.01014,1e-05,1.7393]
[1777313964347,51.61,76795.91,66.2,0.01012,1e-05,1.73507]
[1777313969386,51.61,76784.55,66.2,0.01003,1e-05,1.7211]
[1777313974421,51.61,76785.45,66.2,0.01002,1e-05,1.72069]
[1777313979457,51.61,76785.43,66.2,0.01002,1e-05,1.72067]
[1777313984491,51.61,76784.03,66.2,0.01001,1e-05,1.71895]
[1777313989526,51.61,76783.88,66.2,0.01001,1e-05,1.71877]
[1777313994561,51.61,76771.58,66.2,0.00991,1e-05,1.70376]
[1777313999596,51.61,76773.99,66.2,0.00993,1e-05,1.70669]
[1777314004630,51.61,76774.4,66.2,0.00994,1e-05,1.70719]
[1777314009666,51.61,76775.37,66.2,0.00994,1e-05,1.70837]
[1777314014701,51.61,76775.58,66.2,0.00995,1e-05,1.70863]
[1777314019736,51.61,76774.18,66.2,0.00993,1e-05,1.70692]
[1777314024770,51.61,76766.03,66.2,0.00987,1e-05,1.69702]
[1777314029806,51.61,76762.36,66.2,0.00984,1e-05,1.69257]
[1777314034840,51.61,76763.33,66.2,0.00984,1e-05,1.69225]
[1777314039876,51.61,76764.58,66.2,0.00985,1e-05,1.69376]
[1777314046925,51.61,76765.14,66.2,0.00985,1e-05,1.69444]
[1777314051960,51.61,76765.27,66.2,0.00985,1e-05,1.6946]
[1777314056996,51.61,76762.41,66.2,0.00983,1e-05,1.69114]
[1777314062031,51.61,76756.44,66.2,0.00979,1e-05,1.68393]
[1777314067065,51.61,76758.32,66.2,0.0098,1e-05,1.6862]
[1777314072101,51.61,76758.54,66.2,0.0098,1e-05,1.68647]
[1777314077135,51.61,76758.79,66.2,0.0098,1e-05,1.68677]
[1777314082170,51.61,76754.25,66.2,0.00977,1e-05,1.6813]
[1777314087205,51.61,76744.13,66.2,0.00969,1e-05,1.66916]
[1777314092241,51.61,76743.4,66.2,0.00967,1e-05,1.6668]
[1777314097275,51.61,76737.2,66.2,0.00963,1e-05,1.6594]
[1777314102311,51.61,76738.39,66.2,0.00964,1e-05,1.66082]
[1777314107347,51.61,76737.1,66.2,0.00963,1e-05,1.65929]
[1777314112387,51.61,76748.7,66.2,0.00972,1e-05,1.67314]
[1777314117423,51.61,76749.56,66.2,0.00972,1e-05,1.67418]
[1777314122458,51.61,76750.73,66.2,0.00973,1e-05,1.67558]
[1777314127494,51.61,76753.37,66.2,0.00975,1e-05,1.67875]
[1777314133224,51.61,76757.93,66.2,0.00979,1e-05,1.68424]
[1777314134777,51.61,76766.53,66.2,0.00986,1e-05,1.69463]
[1777314140583,51.61,76764.58,66.2,0.00984,1e-05,1.69233]
[1777314145619,51.61,76764.75,66.2,0.00984,1e-05,1.69254]
[1777314150653,51.61,76764.3,66.2,0.00984,1e-05,1.692]
[1777314155691,51.61,76764.07,66.2,0.00983,1e-05,1.69022]
[1777314160725,51.61,76764.08,66.2,0.00983,1e-05,1.69023]
[1777314165849,51.61,76765.03,66.2,0.00984,1e-05,1.69138]
[1777314171804,51.61,76764.49,66.2,0.00983,1e-05,1.69073]
[1777314176840,51.61,76765.71,66.2,0.00984,1e-05,1.6922]
[1777314181875,51.61,76771.75,66.2,0.00989,1e-05,1.69952]
[1777314185930,51.61,76774.03,66.2,0.00991,1e-05,1.70229]
[1777314191944,51.61,76779.71,66.2,0.00996,1e-05,1.7095]
[1777314196980,51.61,76786.7,66.2,0.01001,1e-05,1.71819]
[1777314202014,51.61,76786.99,66.2,0.01002,1e-05,1.71864]
[1777314207050,51.62,76787.61,66.2,0.01002,1e-05,1.71949]
[1777314212085,51.62,76789.24,66.2,0.01003,1e-05,1.72002]
[1777314212744,51.62,76789.24,66.2,0.01003,1e-05,1.72002]
[1777314213494,51.62,76789.24,66.2,0.01003,1e-05,1.72002]
[1777314222155,51.62,76789.71,66.2,0.01003,1e-05,1.72071]
[1777314223611,51.62,76789.51,66.2,0.01003,1e-05,1.72048]
[1777314225815,51.62,76790.32,66.2,0.01004,1e-05,1.72148]
[1777314229204,51.62,76810.4,66.2,0.0102,1e-05,1.74624]
[1777314234239,51.62,76808.13,66.2,0.01018,1e-05,1.74326]
[1777314239274,51.61,76807.52,66.2,0.01017,1e-05,1.74236]
[1777314244309,51.61,76802.06,66.2,0.01013,1e-05,1.73549]
[1777314245890,51.61,76802.01,66.2,0.01013,1e-05,1.73542]
[1777314246003,51.61,76802.01,66.2,0.01013,1e-05,1.73542]
[1777314254379,51.61,76792.93,66.2,0.01005,1e-05,1.72426]
[1777314257401,51.61,76790.74,66.2,0.01004,1e-05,1.72158]
[1777314257634,51.61,76787.74,66.2,0.01001,1e-05,1.71791]
[1777314263442,51.61,76781.6,66.2,0.00996,1e-05,1.71059]
[1777314268477,51.62,76778.13,66.2,0.00994,1e-05,1.70654]
[1777314269572,51.62,76778.13,66.2,0.00994,1e-05,1.70654]
[1777314279554,51.62,76774.5,66.2,0.0099,1e-05,1.70066]
[1777314284589,51.62,76773.49,66.2,0.00989,1e-05,1.69943]
[1777314289624,51.62,76773.89,66.2,0.0099,1e-05,1.69992]
[1777314294659,51.62,76774.82,66.2,0.0099,1e-05,1.70105]
[1777314299694,51.62,76776.27,66.2,0.00991,1e-05,1.70281]
[1777314304729,51.62,76770.78,66.2,0.00987,1e-05,1.69615]
[1777314310771,51.62,76770.38,66.2,0.00987,1e-05,1.69566]
[1777314315806,51.62,76769.56,66.2,0.00986,1e-05,1.69467]
[1777314318830,51.62,76735.97,66.2,0.0096,1e-05,1.65437]
[1777314323865,51.62,76722.2,66.2,0.00949,1e-05,1.63807]
[1777314328900,51.62,76712.04,66.2,0.00941,1e-05,1.62613]
[1777314333976,51.62,76712.35,66.2,0.00941,1e-05,1.62504]
[1777314339977,51.62,76707.98,66.2,0.00937,1e-05,1.61993]
[1777314345015,51.62,76706.88,66.2,0.00937,1e-05,1.61864]
[1777314350049,51.62,76707.92,66.2,0.00937,1e-05,1.61986]
[1777314355085,51.62,76707.39,66.2,0.00937,1e-05,1.61924]
[1777314360120,51.62,76705.25,66.2,0.00935,1e-05,1.61674]
[1777314365155,51.62,76703.34,66.2,0.00934,1e-05,1.61452]
[1777314370190,51.62,76703.32,66.2,0.00934,1e-05,1.61449]
[1777314375224,51.62,76702.5,66.2,0.00933,1e-05,1.61354]
[1777314381267,51.62,76703.53,66.2,0.00934,1e-05,1.61474]
[1777314386302,51.62,76702.95,66.2,0.00934,1e-05,1.61406]
[1777314391337,51.62,76698.79,66.2,0.0093,1e-05,1.60778]
[1777314396373,51.62,76695.53,66.2,0.00927,1e-05,1.60399]
[1777314401408,51.62,76692.94,66.2,0.00925,1e-05,1.60099]
[1777314406443,51.62,76686.13,66.2,0.0092,1e-05,1.59313]
[1777314411478,51.62,76687.3,66.2,0.00921,1e-05,1.59448]
[1777314416512,51.62,76686.51,66.2,0.00921,1e-05,1.59357]
[1777314421548,51.62,76686.6,66.2,0.00921,1e-05,1.59367]
[1777314426583,51.62,76686.79,66.2,0.00921,1e-05,1.59389]
[1777314431618,51.62,76703.93,66.2,0.00934,1e-05,1.61375]
[1777314437659,51.62,76713.51,66.2,0.00941,1e-05,1.62494]
[1777314443702,51.62,76713.33,66.2,0.00941,1e-05,1.62473]
[1777314451757,51.62,76715.86,66.2,0.00942,1e-05,1.62624]
[1777314456793,51.62,76715.76,66.2,0.00942,1e-05,1.62612]
[1777314461828,51.62,76714.58,66.2,0.00941,1e-05,1.62474]
[1777314466863,51.62,76712.05,66.2,0.00939,1e-05,1.62178]
[1777314471897,51.62,76713.31,66.2,0.0094,1e-05,1.62325]
[1777314476933,51.62,76707.47,66.2,0.00935,1e-05,1.61643]
[1777314481968,51.62,76688.98,66.2,0.00922,1e-05,1.59498]
[1777314487003,51.62,76683.2,66.2,0.00917,1e-05,1.58832]
[1777314492039,51.62,76668.21,66.2,0.00906,1e-05,1.57116]
[1777314497074,51.62,76659.02,66.2,0.00899,1e-05,1.56071]
[1777314502109,51.62,76669.43,66.2,0.00907,1e-05,1.57255]
[1777314507144,51.62,76672.74,66.2,0.00909,1e-05,1.57633]
[1777314512178,51.62,76673.11,66.2,0.00909,1e-05,1.57532]
[1777314517214,51.62,76675.27,66.2,0.00911,1e-05,1.57779]
[1777314522248,51.62,76674.58,66.2,0.0091,1e-05,1.577]
[1777314527284,51.62,76676.16,66.2,0.00911,1e-05,1.57881]
[1777314532319,51.62,76675.5,66.2,0.00911,1e-05,1.57806]
[1777314537354,51.62,76680.35,66.2,0.00914,1e-05,1.58361]
[1777314542389,51.62,76680.0,66.2,0.00914,1e-05,1.58321]
[1777314547424,51.62,76679.86,66.2,0.00914,1e-05,1.58305]
[1777314552459,51.62,76679.47,66.2,0.00914,1e-05,1.5826]
[1777314557493,51.62,76675.8,66.2,0.00911,1e-05,1.5784]
[1777314562528,51.62,76676.53,66.2,0.00911,1e-05,1.57924]
[1777314567564,51.62,76686.86,66.2,0.00919,1e-05,1.5911]
[1777314572598,51.62,76686.7,66.2,0.00918,1e-05,1.58948]
[1777314577634,51.62,76684.72,66.2,0.00917,1e-05,1.5872]
[1777314582670,51.62,76684.37,66.2,0.00916,1e-05,1.5868]
[1777314587704,51.62,76686.98,66.2,0.00918,1e-05,1.5898]
[1777314592739,51.62,76686.8,66.2,0.00918,1e-05,1.58959]
[1777314597774,51.62,76685.94,66.2,0.00918,1e-05,1.5886]
[1777314602809,51.62,76674.7,66.2,0.00909,1e-05,1.57572]
[1777314607844,51.62,76678.74,66.2,0.00912,1e-05,1.58034]
[1777314612879,51.62,76678.48,66.2,0.00912,1e-05,1.58004]
[1777314617914,51.62,76677.87,66.2,0.00912,1e-05,1.57934]
[1777314622949,51.62,76677.61,66.2,0.00911,1e-05,1.57904]
[1777314627984,51.62,76677.9,66.2,0.00912,1e-05,1.57938]
[1777314633020,51.62,76677.75,66.2,0.00911,1e-05,1.57778]
[1777314638055,51.62,76671.09,66.2,0.00906,1e-05,1.57017]
[1777314643089,51.62,76670.37,66.2,0.00905,1e-05,1.56935]
[1777314650138,51.62,76670.53,66.2,0.00905,1e-05,1.56953]
[1777314655174,51.62,76682.78,66.2,0.00915,1e-05,1.58354]
[1777314660209,51.62,76683.3,66.2,0.00915,1e-05,1.58414]
[1777314665244,51.62,76686.29,66.2,0.00917,1e-05,1.58757]
[1777314670279,51.62,76691.9,66.2,0.00921,1e-05,1.59403]
[1777314675315,51.62,76699.57,66.2,0.00927,1e-05,1.6029]
[1777314680354,51.62,76702.48,66.2,0.00929,1e-05,1.60628]
[1777314685389,51.62,76702.48,66.2,0.00929,1e-05,1.60628]
[1777314690425,51.62,76702.54,66.2,0.00929,1e-05,1.60635]
[1777314696467,51.62,76701.19,66.2,0.00927,1e-05,1.60333]
[1777314701509,51.62,76701.91,66.2,0.00928,1e-05,1.60417]
[1777314706538,51.62,76701.47,66.2,0.00928,1e-05,1.60366]
[1777314711573,51.62,76706.11,66.2,0.00931,1e-05,1.60905]
[1777314716656,51.62,76707.87,66.2,0.00933,1e-05,1.61109]
[1777314721690,51.62,76709.07,66.2,0.00933,1e-05,1.61249]
[1777314726726,51.62,76710.57,66.2,0.00935,1e-05,1.61424]
[1777314731760,51.62,76727.28,66.2,0.00947,1e-05,1.63381]
[1777314736796,51.62,76732.44,66.2,0.00951,1e-05,1.63989]
[1777314741831,51.62,76724.29,66.2,0.00945,1e-05,1.63029]
[1777314746866,51.62,76724.64,66.2,0.00945,1e-05,1.6307]
[1777314751901,51.62,76724.09,66.2,0.00944,1e-05,1.6286]
[1777314756936,51.62,76722.25,66.2,0.00943,1e-05,1.62644]
[1777314761972,51.62,76720.95,66.2,0.00942,1e-05,1.62491]
[1777314767006,51.62,76714.35,66.2,0.00937,1e-05,1.61719]
[1777314772041,51.62,76714.5,66.2,0.00937,1e-05,1.61737]
[1777314777077,51.62,76714.49,66.2,0.00937,1e-05,1.61736]
[1777314782112,51.62,76720.92,66.2,0.00942,1e-05,1.62488]
[1777314787147,51.62,76724.24,66.2,0.00944,1e-05,1.62877]
[1777314792181,51.62,76725.07,66.2,0.00945,1e-05,1.62975]
[1777314797217,51.62,76719.38,66.2,0.0094,1e-05,1.62308]
[1777314802843,51.62,76725.28,66.2,0.00945,1e-05,1.63]
[1777314808293,51.62,76728.64,66.2,0.00948,1e-05,1.63395]
[1777314813330,51.62,76742.52,66.2,0.00957,1e-05,1.64888]
[1777314818364,51.62,76744.07,66.2,0.00959,1e-05,1.65072]
[1777314824407,51.62,76744.73,66.2,0.00959,1e-05,1.6515]
[1777314829446,51.62,76744.09,66.2,0.00959,1e-05,1.65074]
[1777314834481,51.62,76746.82,66.2,0.00961,1e-05,1.65398]
[1777314839516,51.62,76746.87,66.2,0.00961,1e-05,1.65404]
[1777314844551,51.62,76748.5,66.2,0.00962,1e-05,1.65598]
[1777314849586,51.62,76748.12,66.2,0.00962,1e-05,1.65553]
[1777314854625,51.62,76740.51,66.2,0.00956,1e-05,1.6465]
[1777314859660,51.62,76730.88,66.2,0.00948,1e-05,1.63512]
[1777314864695,51.62,76720.9,66.2,0.00941,1e-05,1.6234]
[1777314869733,51.62,76720.84,66.2,0.00941,1e-05,1.62333]
[1777314874768,51.62,76721.05,66.2,0.0094,1e-05,1.62212]
[1777314879803,51.62,76721.83,66.2,0.00941,1e-05,1.62303]
[1777314884837,51.62,76722.47,66.2,0.00941,1e-05,1.62378]
[1777314889873,51.62,76714.53,66.2,0.00935,1e-05,1.6145]
[1777314894907,51.62,76715.52,66.2,0.00936,1e-05,1.61565]
[1777314899943,51.62,76715.97,66.2,0.00936,1e-05,1.61618]
[1777314904978,51.62,76714.09,66.2,0.00935,1e-05,1.61399]
[1777314910013,51.62,76709.41,66.2,0.00931,1e-05,1.60854]
[1777314915047,51.62,76707.33,66.2,0.0093,1e-05,1.60612]
[1777314920082,51.62,76708.31,66.2,0.0093,1e-05,1.60726]
[1777314925118,51.62,76708.44,66.2,0.0093,1e-05,1.60741]
[1777314930153,51.62,76710.23,66.2,0.00932,1e-05,1.60949]
[1777314935189,51.62,76711.92,66.2,0.00932,1e-05,1.61001]
[1777314940224,51.62,76713.54,66.2,0.00934,1e-05,1.61189]
[1777314944252,51.62,76713.89,66.2,0.00934,1e-05,1.6123]
[1777314945259,51.62,76714.27,66.2,0.00934,1e-05,1.61274]
[1777314947582,51.62,76714.21,66.2,0.00934,1e-05,1.61267]
[1777314948280,51.62,76714.12,66.2,0.00934,1e-05,1.61257]
[1777314951877,51.62,76720.08,66.2,0.00939,1e-05,1.61952]
[1777314955559,51.62,76724.62,66.2,0.00942,1e-05,1.62484]
[1777314956336,51.62,76724.52,66.2,0.00942,1e-05,1.62472]
[1777314961372,51.62,76724.7,66.2,0.00942,1e-05,1.62493]
[1777314966407,51.62,76726.03,66.2,0.00943,1e-05,1.62649]
[1777314971442,51.62,76726.23,66.2,0.00943,1e-05,1.62673]
[1777314976477,51.62,76726.29,66.2,0.00943,1e-05,1.6268]
[1777314981511,51.62,76734.57,66.2,0.0095,1e-05,1.63654]
[1777314986546,51.62,76744.19,66.2,0.00957,1e-05,1.64791]
[1777314991582,51.62,76742.23,66.2,0.00955,1e-05,1.64412]
[1777314996617,51.62,76732.52,66.2,0.00947,1e-05,1.63266]
[1777315001652,51.62,76726.23,66.2,0.00942,1e-05,1.62527]
[1777315007694,51.62,76726.35,66.2,0.00942,1e-05,1.62541]
[1777315012729,51.62,76726.05,66.2,0.00942,1e-05,1.62506]
[1777315017764,51.62,76727.52,66.2,0.00943,1e-05,1.62678]
[1777315022798,51.62,76732.65,66.2,0.00947,1e-05,1.63281]
[1777315027834,51.62,76732.54,66.2,0.00947,1e-05,1.63268]
[1777315032871,51.62,76726.19,66.2,0.00942,1e-05,1.62522]
[1777315037908,51.62,76726.4,66.2,0.00942,1e-05,1.62547]
[1777315042943,51.62,76719.94,66.2,0.00938,1e-05,1.61791]
[1777315047979,51.62,76714.81,66.2,0.00934,1e-05,1.61192]
[1777315053014,51.62,76714.78,66.2,0.00933,1e-05,1.61043]
[1777315058053,51.62,76714.9,66.2,0.00933,1e-05,1.61057]
[1777315063087,51.62,76713.81,66.2,0.00932,1e-05,1.60931]
[1777315068124,51.62,76714.36,66.2,0.00933,1e-05,1.60995]
[1777315073159,51.62,76720.43,66.2,0.00937,1e-05,1.61702]
[1777315078194,51.62,76721.73,66.2,0.00938,1e-05,1.61854]
[1777315083229,51.62,76726.21,66.2,0.00942,1e-05,1.62378]
[1777315088264,51.62,76726.46,66.2,0.00942,1e-05,1.62408]
[1777315093299,51.62,76727.35,66.2,0.00942,1e-05,1.62512]
[1777315098334,51.62,76729.18,66.2,0.00944,1e-05,1.62727]
[1777315103368,51.62,76728.24,66.2,0.00943,1e-05,1.62616]
[1777315110418,51.62,76728.0,66.2,0.00943,1e-05,1.62588]
[1777315115452,51.62,76728.86,66.2,0.00943,1e-05,1.62543]
[1777315116571,51.62,76729.47,66.3,0.00943,1e-05,1.62615]
[1777315117467,51.62,76728.95,66.3,0.00943,1e-05,1.62554]
[1777315122502,51.62,76729.62,66.3,0.00943,1e-05,1.62632]
[1777315128545,51.62,76729.74,66.3,0.00943,1e-05,1.62646]
[1777315133581,51.62,76729.63,66.3,0.00943,1e-05,1.62633]
[1777315138615,51.62,76729.58,66.3,0.00943,1e-05,1.62628]
[1777315143650,51.62,76724.73,66.3,0.0094,1e-05,1.62059]
[1777315148685,51.62,76729.78,66.3,0.00943,1e-05,1.62651]
[1777315153740,51.62,76728.92,66.3,0.00943,1e-05,1.6255]
[1777315153819,51.62,76728.82,66.3,0.00943,1e-05,1.62538]
[1777315160566,51.62,76733.38,66.3,0.00946,1e-05,1.63074]
[1777315166812,51.62,76733.66,66.3,0.00946,1e-05,1.63107]
[1777315171846,51.62,76732.56,66.3,0.00945,1e-05,1.62831]
[1777315176882,51.62,76731.97,66.3,0.00944,1e-05,1.62762]
[1777315181916,51.62,76732.92,66.3,0.00945,1e-05,1.62873]
[1777315186951,51.62,76732.87,66.3,0.00945,1e-05,1.62868]
[1777315191986,51.62,76732.14,66.3,0.00944,1e-05,1.62782]
[1777315197022,51.62,76727.78,66.3,0.00941,1e-05,1.6227]
[1777315199706,51.62,76718.56,66.3,0.00934,1e-05,1.61193]
[1777315200045,51.62,76717.17,66.3,0.00933,1e-05,1.61031]
[1777315205080,51.62,76718.91,66.3,0.00934,1e-05,1.61234]
[1777315210116,51.62,76714.64,66.3,0.00931,1e-05,1.60737]
[1777315215151,51.62,76717.02,66.3,0.00933,1e-05,1.61014]
[1777315220186,51.62,76717.05,66.3,0.00933,1e-05,1.61017]
[1777315228242,51.62,76716.08,66.3,0.00932,1e-05,1.60905]
[1777315233277,51.62,76716.93,66.3,0.00932,1e-05,1.60858]
[1777315238314,51.62,76724.58,66.3,0.00938,1e-05,1.6175]
[1777315243350,51.62,76733.58,66.3,0.00945,1e-05,1.62805]
[1777315248385,51.62,76731.33,66.3,0.00943,1e-05,1.62541]
[1777315253420,51.62,76731.28,66.3,0.00943,1e-05,1.62535]
[1777315258455,51.62,76734.6,66.3,0.00945,1e-05,1.62925]
[1777315263489,51.62,76732.5,66.3,0.00944,1e-05,1.62678]
[1777315268525,51.62,76733.63,66.3,0.00945,1e-05,1.62811]
[1777315273560,51.62,76723.34,66.3,0.00937,1e-05,1.61605]
[1777315278597,51.62,76728.31,66.3,0.00941,1e-05,1.62187]
[1777315283632,51.62,76737.97,66.3,0.00948,1e-05,1.63321]
[1777315288666,51.62,76737.82,66.3,0.00948,1e-05,1.63303]
[1777315293702,51.62,76733.26,66.3,0.00944,1e-05,1.62621]
[1777315298738,51.62,76734.75,66.3,0.00945,1e-05,1.62796]
[1777315303772,51.62,76734.7,66.3,0.00945,1e-05,1.6279]
[1777315309814,51.62,76737.55,66.3,0.00947,1e-05,1.63125]
[1777315314849,51.62,76737.44,66.3,0.00947,1e-05,1.63112]
[1777315319884,51.62,76737.64,66.3,0.00947,1e-05,1.63136]
[1777315324918,51.62,76746.07,66.3,0.00953,1e-05,1.6413]
[1777315329953,51.62,76747.23,66.3,0.00954,1e-05,1.64267]
[1777315334989,51.62,76749.19,66.3,0.00956,1e-05,1.64499]
[1777315340024,51.62,76750.26,66.3,0.00957,1e-05,1.64626]
[1777315345059,51.62,76745.66,66.3,0.00953,1e-05,1.64081]
[1777315350094,51.62,76746.19,66.3,0.00954,1e-05,1.64144]
[1777315355128,51.62,76742.76,66.3,0.0095,1e-05,1.63592]
[1777315360165,51.62,76736.99,66.3,0.00946,1e-05,1.62913]
[1777315365199,51.62,76734.71,66.3,0.00944,1e-05,1.62645]
[1777315370235,51.62,76733.78,66.3,0.00943,1e-05,1.62536]
[1777315375270,51.62,76734.62,66.3,0.00944,1e-05,1.62634]
[1777315380305,51.62,76734.2,66.3,0.00944,1e-05,1.62585]
[1777315385341,51.62,76726.56,66.3,0.00938,1e-05,1.6169]
[1777315390377,51.62,76733.14,66.3,0.00943,1e-05,1.62461]
[1777315395412,51.62,76734.48,66.3,0.00944,1e-05,1.62618]
[1777315400447,51.62,76736.24,66.3,0.00945,1e-05,1.62824]
[1777315405482,51.62,76734.87,66.3,0.00944,1e-05,1.62664]
[1777315410517,51.62,76734.04,66.3,0.00943,1e-05,1.62566]
[1777315415552,51.62,76727.81,66.3,0.00938,1e-05,1.61691]
[1777315420587,51.62,76727.43,66.3,0.00938,1e-05,1.61646]
[1777315424386,51.62,76732.26,66.8,0.00941,1e-05,1.62211]
[1777315425456,51.62,76732.41,66.8,0.00941,1e-05,1.62229]
[1777315425622,51.62,76732.17,66.8,0.00941,1e-05,1.62201]
[1777315426051,51.62,76732.17,66.8,0.00941,1e-05,1.62201]
[1777315426389,51.62,76732.17,66.8,0.00941,1e-05,1.62201]
[1777315426393,51.62,76732.17,66.8,0.00941,1e-05,1.62201]
[1777315426629,51.62,76729.51,66.8,0.0094,1e-05,1.61963]
[1777315431664,51.64,76726.94,66.8,0.0094,1e-05,1.62031]
[1777315436699,51.66,76726.24,66.8,0.00942,1e-05,1.62319]
[1777315436848,51.66,76726.24,66.8,0.00942,1e-05,1.62319]
[1777315442741,51.69,76724.56,66.8,0.00944,1e-05,1.62563]
[1777315447776,51.71,76723.0,66.8,0.00945,1e-05,1.62747]
[1777315452811,51.73,76724.42,66.8,0.00948,1e-05,1.63279]
[1777315457825,51.74,76728.58,66.8,0.00954,1e-05,1.64058]
[1777315462881,51.77,76730.68,66.8,0.00958,1e-05,1.6473]
[1777315467919,51.79,76731.79,66.8,0.00961,1e-05,1.65209]
[1777315472954,51.81,76734.22,66.8,0.00964,1e-05,1.65691]
[1777315477989,51.83,76735.3,66.8,0.00968,1e-05,1.66157]
[1777315483023,51.84,76740.95,66.8,0.00974,1e-05,1.6716]
[1777315488059,51.86,76755.63,66.8,0.00988,1e-05,1.6924]
[1777315493094,51.88,76759.84,66.8,0.00993,1e-05,1.70055]
[1777315498129,51.9,76764.77,66.8,0.00999,1e-05,1.7095]
[1777315503163,51.91,76756.82,66.8,0.00995,1e-05,1.70282]
[1777315507192,51.93,76740.7,66.8,0.00984,1e-05,1.68581]
[1777315511553,51.94,76739.84,66.8,0.00984,1e-05,1.68664]
[1777315517262,51.96,76726.39,66.8,0.00977,1e-05,1.67502]
[1777315522297,51.98,76722.86,66.8,0.00976,1e-05,1.67399]
[1777315527332,52.0,76733.34,66.8,0.00986,1e-05,1.68968]
[1777315528837,52.0,76733.34,66.8,0.00986,1e-05,1.68968]
[1777315533553,52.01,76730.82,66.8,0.00986,1e-05,1.68819]
[1777315533666,52.01,76730.82,66.8,0.00986,1e-05,1.68819]
[1777315533704,52.01,76730.82,66.8,0.00986,1e-05,1.68819]
[1777315533745,52.01,76730.82,66.8,0.00986,1e-05,1.68819]
[1777315539417,52.04,76742.58,66.8,0.00998,1e-05,1.70663]
[1777315544362,52.05,76742.78,66.8,0.00999,1e-05,1.7092]
[1777315550493,52.07,76763.71,66.8,0.01019,1e-05,1.73867]
[1777315554411,52.08,76777.96,66.8,0.01032,1e-05,1.75783]
[1777315557542,52.09,76800.06,66.8,0.01051,1e-05,1.78739]
[1777315561288,52.1,76798.64,66.8,0.01051,1e-05,1.78696]
[1777315566606,52.11,76791.75,66.8,0.01047,1e-05,1.781]
[1777315571642,52.12,76789.58,66.8,0.01047,1e-05,1.78059]
[1777315576678,52.14,76803.83,66.8,0.0106,1e-05,1.8008]
[1777315578810,52.14,76807.77,66.8,0.01064,1e-05,1.80621]
[1777315578894,52.14,76808.91,66.8,0.01065,1e-05,1.80851]
[1777315584734,52.14,76808.65,66.8,0.01064,1e-05,1.80721]
[1777315589769,52.13,76810.98,66.8,0.01066,1e-05,1.80938]
[1777315594803,52.13,76811.96,66.8,0.01065,1e-05,1.80825]
[1777315599838,52.13,76813.38,66.8,0.01066,1e-05,1.80923]
[1777315604874,52.12,76806.5,66.8,0.0106,1e-05,1.79976]
[1777315609909,52.12,76806.21,66.8,0.01059,1e-05,1.7987]
[1777315612929,52.12,76824.2,66.8,0.01074,1e-05,1.82108]
[1777315617965,52.11,76829.63,66.8,0.01078,1e-05,1.82711]
[1777315623000,52.11,76812.83,66.8,0.01063,1e-05,1.8049]
[1777315628035,52.1,76823.17,66.8,0.01071,1e-05,1.81727]
[1777315633071,52.1,76826.93,66.8,0.01074,1e-05,1.82119]
[1777315638106,52.09,76823.88,66.8,0.01071,1e-05,1.81645]
[1777315643141,52.09,76823.18,66.8,0.01069,1e-05,1.81473]
[1777315648220,52.08,76832.45,66.8,0.01077,1e-05,1.8257]
[1777315653256,52.08,76837.77,66.8,0.0108,1e-05,1.82998]
[1777315658290,52.07,76843.01,66.8,0.01083,1e-05,1.83574]
[1777315663325,52.07,76838.88,66.8,0.01079,1e-05,1.82947]
[1777315668361,52.06,76835.56,66.8,0.01076,1e-05,1.82433]
[1777315673396,52.06,76836.38,66.8,0.01076,1e-05,1.82449]
[1777315678431,52.05,76829.31,66.8,0.01069,1e-05,1.81459]
[1777315683466,52.05,76822.34,66.8,0.01063,1e-05,1.80496]
[1777315688501,52.05,76822.43,66.8,0.01063,1e-05,1.80434]
[1777315694091,52.04,76820.12,66.8,0.0106,1e-05,1.80083]
[1777315703606,52.04,76798.64,66.8,0.01041,1e-05,1.77257]
[1777315708641,52.03,76805.11,66.8,0.01046,1e-05,1.78015]
[1777315713676,52.03,76813.94,66.8,0.01053,1e-05,1.78915]
[1777315718711,52.03,76817.48,66.8,0.01055,1e-05,1.79296]
[1777315723745,52.02,76817.82,66.8,0.01055,1e-05,1.79273]
[1777315728780,52.02,76820.53,66.8,0.01057,1e-05,1.79547]
[1777315733816,52.02,76820.79,66.8,0.01056,1e-05,1.7951]
[1777315738851,52.01,76822.08,66.8,0.01057,1e-05,1.79604]
[1777315743886,52.01,76822.54,66.8,0.01057,1e-05,1.79592]
[1777315748920,52.01,76814.76,66.8,0.0105,1e-05,1.78532]
[1777315753955,52.0,76811.58,66.8,0.01047,1e-05,1.78075]
[1777315758990,52.0,76811.25,66.8,0.01046,1e-05,1.77977]
[1777315764026,52.0,76810.56,66.8,0.01045,1e-05,1.77833]
[1777315769060,51.99,76812.2,66.8,0.01046,1e-05,1.77982]
[1777315774096,51.99,76819.9,66.8,0.01051,1e-05,1.78735]
[1777315779131,51.99,76824.48,66.8,0.01055,1e-05,1.79243]
[1777315784166,51.98,76823.74,66.8,0.01054,1e-05,1.79081]
[1777315789200,51.98,76834.55,66.8,0.01062,1e-05,1.80377]
[1777315794237,51.97,76834.72,66.8,0.01062,1e-05,1.8032]
[1777315799272,51.97,76831.85,66.8,0.01059,1e-05,1.79883]
[1777315804306,51.97,76829.6,66.8,0.01057,1e-05,1.79527]
[1777315809342,51.96,76821.51,66.8,0.01049,1e-05,1.78441]
[1777315814376,51.96,76818.18,66.8,0.01046,1e-05,1.77967]
[1777315819412,51.96,76819.72,66.8,0.01047,1e-05,1.78106]
[1777315824447,51.95,76816.7,66.8,0.01044,1e-05,1.77673]
[1777315829482,51.95,76818.32,66.8,0.01045,1e-05,1.77824]
[1777315834526,51.95,76822.38,66.8,0.01047,1e-05,1.78122]
[1777315839561,51.95,76822.95,66.8,0.01048,1e-05,1.78136]
[1777315844596,51.94,76826.69,66.8,0.0105,1e-05,1.78549]
[1777315849631,51.94,76824.77,66.8,0.01048,1e-05,1.78249]
[1777315854670,51.94,76824.93,66.8,0.01048,1e-05,1.78211]
[1777315859704,51.93,76824.46,66.8,0.01047,1e-05,1.78095]
[1777315864740,51.93,76825.01,66.8,0.01047,1e-05,1.78109]
[1777315869776,51.93,76839.16,66.8,0.01059,1e-05,1.79835]
[1777315874812,51.92,76838.92,66.8,0.01058,1e-05,1.79735]
[1777315879851,51.92,76839.21,66.8,0.01058,1e-05,1.79703]
[1777315884267,51.92,76839.38,66.8,0.01058,1e-05,1.79684]
[1777315884886,51.92,76840.23,66.8,0.01058,1e-05,1.79765]
[1777315885310,51.92,76840.23,66.8,0.01058,1e-05,1.79765]
[1777315890927,51.92,76838.33,66.8,0.01057,1e-05,1.79525]
[1777315891316,51.92,76838.33,66.8,0.01057,1e-05,1.79525]
[1777315891547,51.92,76838.33,66.8,0.01057,1e-05,1.79525]
[1777315891619,51.92,76838.33,66.8,0.01056,1e-05,1.79368]
[1777315896969,51.91,76840.52,66.8,0.01057,1e-05,1.79581]
[1777315902005,51.91,76845.82,66.8,0.01061,1e-05,1.80185]
[1777315907040,51.91,76842.77,66.8,0.01058,1e-05,1.79729]
[1777315912075,51.9,76839.66,66.8,0.01055,1e-05,1.79261]
[1777315917110,51.9,76848.29,66.8,0.01062,1e-05,1.80293]
[1777315922145,51.89,76857.46,66.8,0.01069,1e-05,1.81391]
[1777315927180,51.89,76872.73,66.8,0.01082,1e-05,1.83262]
[1777315932214,51.88,76868.02,66.8,0.01077,1e-05,1.82562]
[1777315937249,51.88,76867.85,66.8,0.01076,1e-05,1.82452]
[1777315940271,51.88,76884.83,66.8,0.0109,1e-05,1.84582]
[1777315945306,51.86,76884.45,66.8,0.01088,1e-05,1.84233]
[1777315950341,51.86,76884.04,66.8,0.01087,1e-05,1.84077]
[1777315955376,51.85,76878.29,66.8,0.0108,1e-05,1.8308]
[1777315960413,51.85,76873.76,66.8,0.01076,1e-05,1.82407]
[1777315965448,51.84,76877.75,66.8,0.01079,1e-05,1.82835]
[1777315970482,51.84,76875.17,66.8,0.01076,1e-05,1.82415]
[1777315976078,51.83,76874.85,66.8,0.01075,1e-05,1.82323]
[1777315981561,51.83,76872.43,66.8,0.01072,1e-05,1.81878]
[1777315986596,51.82,76866.87,66.8,0.01067,1e-05,1.8109]
[1777315991631,51.82,76865.78,66.8,0.01066,1e-05,1.80878]
[1777315996666,51.82,76870.11,66.8,0.01069,1e-05,1.81359]
[1777316001701,51.81,76868.22,66.8,0.01067,1e-05,1.81038]
[1777316006736,51.81,76868.88,66.8,0.01067,1e-05,1.81048]
[1777316011771,51.8,76867.24,66.8,0.01064,1e-05,1.80607]
[1777316016806,51.8,76867.69,66.8,0.01064,1e-05,1.80594]
[1777316021894,51.8,76870.53,66.8,0.01066,1e-05,1.80885]
[1777316026928,51.79,76866.76,66.8,0.01062,1e-05,1.80334]
[1777316031964,51.79,76869.63,66.8,0.01064,1e-05,1.8063]
[1777316036999,51.78,76870.8,66.8,0.01065,1e-05,1.80708]
[1777316042034,51.78,76875.28,66.8,0.01068,1e-05,1.81206]
[1777316047068,51.78,76879.21,66.8,0.01071,1e-05,1.81631]
[1777316052104,51.77,76879.62,66.8,0.01071,1e-05,1.81605]
[1777316057139,51.77,76874.55,66.8,0.01066,1e-05,1.8088]
[1777316063181,51.76,76869.36,66.8,0.01061,1e-05,1.80137]
[1777316068216,51.76,76867.78,66.8,0.01059,1e-05,1.7986]
[1777316073251,51.76,76861.94,66.8,0.01053,1e-05,1.78903]
[1777316078287,51.75,76845.86,66.8,0.01039,1e-05,1.76827]
[1777316083322,51.75,76840.95,66.8,0.01035,1e-05,1.76182]
[1777316088358,51.75,76841.78,66.8,0.01035,1e-05,1.76257]
[1777316093393,51.75,76845.06,66.8,0.01038,1e-05,1.76639]
[1777316098428,51.75,76849.44,66.8,0.01041,1e-05,1.77154]
[1777316103463,51.75,76846.85,66.8,0.01039,1e-05,1.76795]
[1777316108498,51.74,76852.31,66.8,0.01043,1e-05,1.77449]
[1777316113535,51.74,76852.53,66.8,0.01043,1e-05,1.77439]
[1777316118570,51.74,76858.76,66.8,0.01048,1e-05,1.78184]
[1777316123605,51.74,76860.95,66.8,0.01049,1e-05,1.78414]
[1777316128640,51.73,76861.82,66.8,0.0105,1e-05,1.78474]
[1777316134432,51.73,76859.69,66.8,0.01047,1e-05,1.78008]
[1777316139720,51.73,76863.57,66.8,0.0105,1e-05,1.78429]
[1777316144752,51.73,76869.97,66.8,0.01055,1e-05,1.79186]
[1777316149787,51.72,76869.18,66.8,0.01054,1e-05,1.79027]
[1777316154821,51.72,76870.76,66.8,0.01055,1e-05,1.7917]
[1777316159858,51.72,76870.5,66.8,0.01054,1e-05,1.79079]
[1777316165898,51.71,76870.78,66.8,0.01054,1e-05,1.79047]
[1777316170934,51.71,76861.48,66.8,0.01046,1e-05,1.7782]
[1777316175969,51.71,76862.5,66.8,0.01046,1e-05,1.77902]
[1777316181004,51.71,76864.4,66.8,0.01047,1e-05,1.78096]
[1777316186040,51.7,76866.59,66.8,0.01049,1e-05,1.78326]
[1777316191074,51.7,76867.19,66.8,0.01048,1e-05,1.78195]
[1777316196110,51.7,76867.55,66.8,0.01048,1e-05,1.78192]
[1777316201530,51.7,76868.68,66.8,0.01049,1e-05,1.78296]
[1777316207186,51.69,76867.56,66.8,0.01047,1e-05,1.78086]
[1777316212221,51.69,76860.79,66.8,0.01042,1e-05,1.77189]
[1777316218263,51.69,76858.31,66.8,0.01039,1e-05,1.76831]
[1777316223298,51.68,76859.78,66.8,0.0104,1e-05,1.76978]
[1777316228333,51.68,76860.04,66.8,0.0104,1e-05,1.76974]
[1777316233369,51.68,76861.13,66.8,0.01041,1e-05,1.77076]
[1777316238404,51.68,76860.84,66.8,0.0104,1e-05,1.77002]
[1777316243440,51.68,76861.07,66.8,0.0104,1e-05,1.77003]
[1777316248474,51.68,76861.63,66.8,0.01041,1e-05,1.77045]
[1777316253509,51.67,76859.49,66.8,0.01038,1e-05,1.76594]
[1777316258544,51.67,76858.31,66.8,0.01037,1e-05,1.76422]
[1777316263579,51.67,76857.44,66.8,0.01036,1e-05,1.7629]
[1777316268614,51.67,76857.37,66.8,0.01035,1e-05,1.76259]
[1777316273649,51.67,76846.13,66.8,0.01026,1e-05,1.74835]
[1777316278684,51.67,76844.74,66.8,0.01025,1e-05,1.74653]
[1777316283719,51.67,76845.9,66.8,0.01026,1e-05,1.74788]
[1777316288754,51.67,76845.25,66.8,0.01025,1e-05,1.74698]
[1777316293789,51.67,76835.4,66.8,0.01017,1e-05,1.73472]
[1777316298824,51.67,76835.61,66.8,0.01017,1e-05,1.73499]
[1777316303859,51.67,76835.55,66.8,0.01017,1e-05,1.73494]
[1777316308894,51.67,76835.81,66.8,0.01017,1e-05,1.73527]
[1777316313929,51.67,76835.81,66.8,0.01017,1e-05,1.73375]
[1777316319556,51.67,76835.94,66.8,0.01017,1e-05,1.73393]
[1777316325008,51.67,76840.89,66.8,0.01021,1e-05,1.74006]
[1777316330042,51.67,76844.63,66.8,0.01024,1e-05,1.74465]
[1777316335077,51.67,76846.37,66.8,0.01025,1e-05,1.74672]
[1777316340112,51.67,76847.74,66.8,0.01026,1e-05,1.7483]
[1777316345147,51.67,76848.23,66.8,0.01026,1e-05,1.74877]
[1777316350182,51.67,76848.12,66.8,0.01026,1e-05,1.74849]
[1777316355217,51.66,76847.94,66.8,0.01026,1e-05,1.74813]
[1777316360252,51.66,76848.55,66.8,0.01026,1e-05,1.74874]
[1777316365287,51.66,76847.89,66.8,0.01026,1e-05,1.74777]
[1777316370324,51.66,76839.06,66.8,0.01019,1e-05,1.73674]
[1777316375358,51.66,76832.48,66.8,0.01012,1e-05,1.72707]
[1777316380394,51.66,76822.28,66.8,0.01004,1e-05,1.71462]
[1777316386437,51.66,76823.07,66.8,0.01005,1e-05,1.71576]
[1777316391472,51.66,76824.03,66.8,0.01006,1e-05,1.71706]
[1777316396507,51.67,76824.62,66.8,0.01006,1e-05,1.71789]
[1777316401545,51.67,76815.37,66.8,0.00999,1e-05,1.70667]
[1777316406580,51.67,76814.45,66.8,0.00998,1e-05,1.70577]
[1777316411614,51.67,76828.83,66.8,0.0101,1e-05,1.72351]
[1777316416650,51.67,76842.98,66.8,0.01021,1e-05,1.74098]
[1777316421805,51.67,76850.09,66.8,0.01027,1e-05,1.74967]
[1777316427727,51.67,76847.0,66.8,0.01024,1e-05,1.74553]
[1777316432762,51.66,76848.12,66.8,0.01024,1e-05,1.74519]
[1777316437797,51.66,76848.24,66.8,0.01024,1e-05,1.74516]
[1777316440668,51.66,76850.21,66.8,0.01026,1e-05,1.74754]
[1777316440817,51.66,76850.23,66.8,0.01026,1e-05,1.74753]
[1777316441215,51.66,76850.23,66.8,0.01026,1e-05,1.74753]
[1777316441825,51.66,76849.05,66.8,0.01025,1e-05,1.74602]
[1777316446861,51.66,76857.32,66.8,0.01032,1e-05,1.75609]
[1777316451896,51.66,76857.76,66.8,0.01032,1e-05,1.75639]
[1777316456931,51.66,76855.17,66.8,0.01029,1e-05,1.75291]
[1777316461966,51.66,76855.29,66.8,0.01029,1e-05,1.75284]
[1777316467001,51.66,76856.63,66.8,0.0103,1e-05,1.75425]
[1777316472038,51.65,76859.03,66.8,0.01032,1e-05,1.75703]
[1777316477073,51.65,76860.43,66.8,0.01033,1e-05,1.75853]
[1777316482108,51.65,76860.92,66.8,0.01033,1e-05,1.75886]
[1777316487143,51.65,76863.11,66.8,0.01035,1e-05,1.76133]
[1777316492178,51.65,76863.05,66.8,0.01034,1e-05,1.75943]
[1777316497212,51.65,76862.88,66.8,0.01034,1e-05,1.75895]
[1777316502248,51.65,76862.4,66.8,0.01033,1e-05,1.75808]
[1777316507283,51.65,76849.57,66.8,0.01022,1e-05,1.7419]
[1777316512317,51.64,76853.4,66.8,0.01025,1e-05,1.7465]
[1777316517353,51.64,76853.19,66.8,0.01025,1e-05,1.74609]
[1777316522388,51.64,76859.45,66.8,0.0103,1e-05,1.75374]
[1777316527423,51.64,76858.43,66.8,0.01029,1e-05,1.75226]
[1777316532458,51.64,76858.34,66.8,0.01029,1e-05,1.75196]
[1777316537493,51.64,76858.25,66.8,0.01029,1e-05,1.75167]
[1777316542528,51.64,76853.11,66.8,0.01024,1e-05,1.74509]
[1777316547563,51.64,76854.74,66.8,0.01026,1e-05,1.747]
[1777316552597,51.64,76850.78,66.8,0.01021,1e-05,1.7404]
[1777316557633,51.64,76843.23,66.8,0.01015,1e-05,1.73099]
[1777316562674,51.64,76826.77,66.8,0.01002,1e-05,1.71081]
[1777316567709,51.64,76823.69,66.8,0.01,1e-05,1.70722]
[1777316572744,51.64,76822.09,66.8,0.00998,1e-05,1.70551]
[1777316577778,51.64,76822.9,66.8,0.00999,1e-05,1.7067]
[1777316583016,51.64,76812.76,66.8,0.00991,1e-05,1.69452]
[1777316592886,51.65,76810.29,66.8,0.0099,1e-05,1.69223]
[1777316597921,51.65,76812.17,66.8,0.00991,1e-05,1.69484]
[1777316602956,51.65,76804.58,66.8,0.00986,1e-05,1.686]
[1777316607991,51.65,76803.61,66.8,0.00985,1e-05,1.68523]
[1777316613027,51.65,76803.98,66.8,0.00985,1e-05,1.68458]
[1777316618064,51.66,76804.17,66.8,0.00985,1e-05,1.68522]
[1777316623099,51.66,76805.94,66.8,0.00987,1e-05,1.68777]
[1777316628134,51.66,76806.0,66.8,0.00987,1e-05,1.68823]
[1777316633169,51.66,76804.95,66.8,0.00987,1e-05,1.68735]
[1777316638203,51.66,76805.34,66.8,0.00987,1e-05,1.68822]
[1777316640757,51.67,76805.97,66.8,0.00988,1e-05,1.68906]
[1777316640858,51.67,76804.86,66.8,0.00987,1e-05,1.68786]
[1777316641619,51.67,76804.86,66.8,0.00987,1e-05,1.68786]
[1777316641718,51.67,76805.56,66.8,0.00988,1e-05,1.68871]
[1777316647267,51.67,76808.21,66.8,0.0099,1e-05,1.69237]
[1777316652302,51.67,76807.74,66.8,0.0099,1e-05,1.69215]
[1777316658343,51.67,76808.02,66.8,0.0099,1e-05,1.6929]
[1777316664386,51.68,76808.32,66.8,0.00991,1e-05,1.69366]
[1777316669422,51.68,76807.39,66.8,0.0099,1e-05,1.69286]
[1777316674458,51.68,76793.69,66.8,0.00979,1e-05,1.67524]
[1777316679493,51.68,76793.91,66.8,0.00979,1e-05,1.67599]
[1777316684528,51.68,76808.07,66.8,0.00991,1e-05,1.69354]
[1777316690570,51.69,76810.49,66.8,0.00993,1e-05,1.69685]
[1777316695604,51.69,76801.52,66.8,0.00986,1e-05,1.68631]
[1777316700640,51.69,76802.74,66.8,0.00987,1e-05,1.68817]
[1777316705675,51.69,76804.15,66.8,0.00989,1e-05,1.69025]
[1777316710710,51.69,76797.35,66.8,0.00984,1e-05,1.68239]
[1777316715745,51.7,76796.13,66.8,0.00983,1e-05,1.68134]
[1777316720783,51.7,76796.7,66.8,0.00984,1e-05,1.68246]
[1777316725818,51.7,76783.41,66.8,0.00973,1e-05,1.66696]
[1777316730852,51.71,76782.53,66.8,0.00973,1e-05,1.66646]
[1777316735888,51.71,76782.48,66.8,0.00973,1e-05,1.66546]
[1777316741930,51.71,76776.62,66.8,0.00969,1e-05,1.65926]
[1777316746964,51.72,76776.34,66.8,0.00969,1e-05,1.65951]
[1777316751999,51.72,76768.27,66.8,0.00963,1e-05,1.65047]
[1777316757034,51.72,76752.34,66.8,0.00951,1e-05,1.63233]
[1777316762070,51.73,76744.39,66.8,0.00945,1e-05,1.62383]
[1777316766628,51.73,76747.38,66.8,0.00948,1e-05,1.62804]
[1777316767108,51.73,76745.59,66.8,0.00947,1e-05,1.62593]
[1777316768011,51.73,76745.59,66.8,0.00947,1e-05,1.62593]
[1777316768101,51.73,76745.59,66.8,0.00947,1e-05,1.62593]
[1777316768114,51.73,76744.67,66.8,0.00946,1e-05,1.62485]
[1777316773150,51.74,76737.49,66.8,0.00941,1e-05,1.61733]
[1777316773958,51.74,76737.49,66.8,0.00941,1e-05,1.61733]
[1777316774157,51.74,76734.0,66.8,0.00939,1e-05,1.61345]
[1777316774882,51.74,76734.0,66.8,0.00939,1e-05,1.61345]
[1777316775163,51.74,76732.88,66.8,0.00938,1e-05,1.61214]
[1777316777557,51.74,76725.5,66.8,0.00932,1e-05,1.60396]
[1777316778185,51.74,76726.92,66.8,0.00934,1e-05,1.60561]
[1777316783220,51.74,76725.61,66.8,0.00933,1e-05,1.60409]
[1777316787490,51.74,76736.31,66.8,0.00941,1e-05,1.61655]
[1777316787506,51.74,76736.39,66.8,0.00941,1e-05,1.61665]
[1777316790762,51.74,76736.08,66.8,0.00941,1e-05,1.61666]
[1777316790863,51.74,76736.25,66.8,0.00941,1e-05,1.61705]
[1777316796108,51.74,76736.06,66.8,0.0094,1e-05,1.61537]
[1777316801349,51.74,76736.94,66.8,0.00941,1e-05,1.61639]
[1777316804488,51.74,76737.38,66.8,0.00941,1e-05,1.61691]
[1777316804839,51.74,76737.38,66.8,0.00941,1e-05,1.61691]
[1777316806736,51.74,76747.24,66.8,0.00949,1e-05,1.62865]
[1777316806837,51.74,76747.3,66.8,0.00949,1e-05,1.62872]
[1777316812425,51.75,76747.45,66.8,0.0095,1e-05,1.62987]
[1777316815765,51.75,76748.16,66.8,0.0095,1e-05,1.63102]
[1777316815788,51.75,76748.63,66.8,0.00951,1e-05,1.63173]
[1777316816734,51.75,76748.63,66.8,0.00951,1e-05,1.63173]
[1777316816781,51.75,76749.5,66.8,0.00951,1e-05,1.63275]
[1777316822495,51.76,76748.18,66.8,0.00951,1e-05,1.63209]
[1777316827965,51.76,76749.73,66.8,0.00953,1e-05,1.63451]
[1777316833571,51.77,76751.72,66.8,0.00955,1e-05,1.63786]
[1777316838607,51.77,76748.21,66.8,0.00953,1e-05,1.63443]
[1777316843642,51.78,76744.56,66.8,0.0095,1e-05,1.63087]
[1777316848677,51.78,76744.89,66.8,0.00951,1e-05,1.63203]
[1777316853711,51.78,76750.11,66.8,0.00955,1e-05,1.63744]
[1777316858752,51.79,76745.54,66.8,0.00952,1e-05,1.63277]
[1777316863787,51.79,76740.8,66.8,0.00948,1e-05,1.62793]
[1777316868822,51.8,76739.99,66.8,0.00948,1e-05,1.62779]
[1777316873857,51.8,76750.14,66.8,0.00957,1e-05,1.64054]
[1777316878893,51.8,76755.71,66.8,0.00962,1e-05,1.64782]
[1777316883928,51.81,76758.74,66.8,0.00964,1e-05,1.65203]
[1777316888962,51.81,76759.67,66.8,0.00965,1e-05,1.65374]
[1777316893997,51.81,76759.2,66.8,0.00965,1e-05,1.65376]
[1777316899035,51.82,76758.95,66.8,0.00966,1e-05,1.65406]
[1777316904069,51.82,76759.48,66.8,0.00966,1e-05,1.65528]
[1777316909104,51.84,76759.77,66.8,0.00969,1e-05,1.65839]
[1777316914140,51.85,76768.67,66.8,0.00977,1e-05,1.67065]
[1777316919175,51.86,76763.75,66.8,0.00974,1e-05,1.66606]
[1777316924210,51.86,76766.92,66.8,0.00977,1e-05,1.67037]
[1777316929244,51.87,76768.58,66.8,0.00978,1e-05,1.67285]
[1777316934280,51.87,76768.45,66.8,0.00978,1e-05,1.67316]
[1777316939315,51.87,76769.93,66.8,0.0098,1e-05,1.6754]
[1777316944350,51.88,76772.6,66.8,0.00982,1e-05,1.67903]
[1777316949385,51.88,76773.99,66.8,0.00984,1e-05,1.68109]
[1777316955432,51.88,76773.14,66.8,0.00983,1e-05,1.68052]
[1777316960466,51.88,76774.23,66.8,0.00984,1e-05,1.6822]
[1777316965502,51.88,76777.83,66.8,0.00988,1e-05,1.6869]
[1777316970537,51.89,76779.63,66.8,0.00989,1e-05,1.6894]
[1777316975571,51.89,76780.17,66.8,0.00989,1e-05,1.68886]
[1777316980607,51.89,76780.08,66.8,0.00989,1e-05,1.68908]
[1777316985642,51.89,76780.37,66.8,0.0099,1e-05,1.68978]
[1777316990677,51.89,76779.07,66.8,0.00989,1e-05,1.68856]
[1777316995712,51.89,76786.72,66.8,0.00995,1e-05,1.69814]
[1777317000747,51.9,76786.45,66.8,0.00995,1e-05,1.69809]
[1777317005782,51.9,76781.19,66.8,0.00991,1e-05,1.69248]
[1777317012831,51.9,76781.31,66.8,0.00992,1e-05,1.69304]
[1777317017867,51.9,76780.42,66.8,0.00991,1e-05,1.69226]
[1777317022901,51.91,76778.93,66.8,0.0099,1e-05,1.69078]
[1777317027937,51.91,76780.78,66.8,0.00992,1e-05,1.69336]
[1777317032972,51.91,76782.6,66.8,0.00993,1e-05,1.69436]
[1777317038007,51.91,76782.34,66.8,0.00993,1e-05,1.69435]
[1777317043041,51.91,76782.76,66.8,0.00993,1e-05,1.69515]
[1777317048076,51.91,76787.98,66.8,0.00998,1e-05,1.70173]
[1777317053112,51.92,76787.33,66.8,0.00997,1e-05,1.70116]
[1777317058146,51.92,76787.18,66.8,0.00997,1e-05,1.70119]
[1777317063183,51.92,76779.53,66.8,0.00991,1e-05,1.69222]
[1777317068218,51.92,76786.64,66.8,0.00997,1e-05,1.70111]
[1777317073253,51.92,76786.42,66.8,0.00997,1e-05,1.70108]
[1777317078288,51.92,76787.15,66.8,0.00998,1e-05,1.70221]
[1777317083323,51.92,76787.81,66.8,0.00999,1e-05,1.7033]
[1777317088357,51.93,76777.52,66.8,0.00991,1e-05,1.69107]
[1777317093393,51.93,76777.79,66.8,0.0099,1e-05,1.69025]
[1777317098429,51.93,76776.88,66.8,0.0099,1e-05,1.6895]
[1777317103462,51.93,76781.2,66.8,0.00993,1e-05,1.69508]
[1777317108498,51.93,76781.65,66.8,0.00994,1e-05,1.69593]
[1777317113533,51.94,76781.19,66.8,0.00994,1e-05,1.69568]
[1777317118572,51.94,76783.57,66.8,0.00996,1e-05,1.69888]
[1777317123607,51.94,76789.8,66.8,0.01001,1e-05,1.70674]
[1777317128642,51.94,76785.97,66.8,0.00998,1e-05,1.70235]
[1777317133677,51.94,76786.56,66.8,0.00999,1e-05,1.70334]
[1777317138713,51.94,76790.24,66.8,0.01002,1e-05,1.70809]
[1777317143749,51.94,76790.6,66.8,0.01002,1e-05,1.70877]
[1777317148784,51.95,76788.31,66.8,0.01001,1e-05,1.70623]
[1777317153818,51.95,76784.56,66.8,0.00997,1e-05,1.70049]
[1777317158854,51.95,76791.04,66.8,0.01003,1e-05,1.70864]
[1777317163890,51.95,76790.97,66.8,0.01003,1e-05,1.70879]
[1777317168925,51.95,76799.91,66.8,0.0101,1e-05,1.72022]
[1777317173964,51.96,76799.91,66.8,0.01011,1e-05,1.7215]
[1777317178999,51.96,76806.19,66.8,0.01016,1e-05,1.72962]
[1777317184037,51.96,76815.63,66.8,0.01024,1e-05,1.74123]
[1777317189071,51.96,76823.48,66.8,0.0103,1e-05,1.7508]
[1777317194109,51.96,76839.95,66.8,0.01044,1e-05,1.77109]
[1777317199144,51.96,76842.46,66.8,0.01046,1e-05,1.77386]
[1777317204179,51.96,76847.91,66.8,0.0105,1e-05,1.78028]
[1777317211229,51.95,76851.94,66.8,0.01052,1e-05,1.78314]
[1777317214251,51.95,76848.27,66.8,0.01049,1e-05,1.77824]
[1777317219286,51.95,76846.22,66.8,0.01047,1e-05,1.77528]
[1777317224320,51.95,76846.44,66.8,0.01047,1e-05,1.77517]
[1777317229356,51.94,76856.66,66.8,0.01055,1e-05,1.78763]
[1777317235399,51.94,76857.3,66.8,0.01055,1e-05,1.78787]
[1777317240434,51.94,76859.96,66.8,0.01057,1e-05,1.79073]
[1777317244462,51.94,76878.88,66.8,0.01073,1e-05,1.81434]
[1777317249498,51.93,76886.77,66.8,0.01078,1e-05,1.82236]
[1777317254532,51.92,76880.29,66.8,0.01072,1e-05,1.81316]
[1777317259568,51.92,76881.11,66.8,0.01072,1e-05,1.8135]
[1777317264603,51.91,76873.73,66.8,0.01065,1e-05,1.80339]
[1777317269638,51.91,76872.46,66.8,0.01064,1e-05,1.80117]
[1777317274672,51.91,76873.23,66.8,0.01063,1e-05,1.79996]
[1777317279708,51.9,76882.64,66.8,0.01071,1e-05,1.81131]
[1777317284743,51.9,76886.59,66.8,0.01074,1e-05,1.81564]
[1777317289778,51.9,76880.59,66.8,0.01068,1e-05,1.80726]
[1777317294813,51.89,76873.6,66.8,0.01062,1e-05,1.79772]
[1777317299847,51.89,76876.37,66.8,0.01064,1e-05,1.80065]
[1777317304883,51.89,76877.2,66.8,0.01064,1e-05,1.80114]
[1777317310612,51.88,76885.59,66.8,0.01071,1e-05,1.8113]
[1777317310682,51.88,76889.82,66.8,0.01074,1e-05,1.81643]
[1777317311382,51.88,76889.82,66.8,0.01074,1e-05,1.81643]
[1777317311482,51.88,76891.65,66.8,0.01076,1e-05,1.81877]
[1777317314500,51.88,76891.73,66.8,0.01076,1e-05,1.81857]
[1777317314543,51.88,76889.04,66.8,0.01073,1e-05,1.81498]
[1777317319988,51.88,76885.48,66.8,0.0107,1e-05,1.81028]
[1777317325025,51.88,76884.33,66.8,0.01069,1e-05,1.80881]
[1777317330060,51.88,76883.83,66.8,0.01069,1e-05,1.80817]
[1777317335095,51.88,76878.55,66.8,0.01063,1e-05,1.79986]
[1777317340592,51.88,76879.92,66.8,0.01064,1e-05,1.8016]
[1777317346172,51.88,76880.1,66.8,0.01065,1e-05,1.80183]
[1777317351207,51.88,76874.46,66.8,0.0106,1e-05,1.79467]
[1777317356243,51.88,76873.83,66.8,0.01059,1e-05,1.79387]
[1777317361277,51.88,76876.58,66.8,0.01062,1e-05,1.79736]
[1777317366312,51.88,76871.28,66.8,0.01057,1e-05,1.79064]
[1777317366880,51.88,76871.28,66.8,0.01057,1e-05,1.79064]
[1777317367319,51.88,76870.95,66.8,0.01057,1e-05,1.79022]
[1777317368076,51.88,76870.95,66.8,0.01057,1e-05,1.79022]
[1777317368325,51.88,76870.39,66.8,0.01056,1e-05,1.78951]
[1777317373361,51.88,76863.34,66.8,0.0105,1e-05,1.7806]
[1777317378395,51.88,76857.93,66.8,0.01046,1e-05,1.77379]
[1777317383432,51.88,76856.88,66.8,0.01045,1e-05,1.77247]
[1777317388467,51.88,76863.52,66.8,0.01051,1e-05,1.78083]
[1777317393502,51.88,76866.36,66.8,0.01052,1e-05,1.78284]
[1777317398536,51.88,76873.69,66.8,0.01058,1e-05,1.79211]
[1777317403572,51.88,76875.29,66.8,0.0106,1e-05,1.79414]
[1777317408607,51.88,76873.63,66.8,0.01058,1e-05,1.79204]
[1777317413643,51.88,76873.13,66.8,0.01058,1e-05,1.7914]
[1777317418677,51.88,76872.98,66.8,0.01058,1e-05,1.79121]
[1777317423713,51.88,76873.18,66.8,0.01058,1e-05,1.79147]
[1777317426052,51.88,76878.42,66.8,0.01062,1e-05,1.79812]
[1777317426734,51.88,76878.64,66.8,0.01062,1e-05,1.79839]
[1777317427645,51.88,76878.64,66.8,0.01062,1e-05,1.79839]
[1777317427741,51.88,76878.9,66.8,0.01063,1e-05,1.79873]
[1777317432776,51.88,76880.56,66.8,0.01064,1e-05,1.80084]
[1777317437817,51.88,76874.63,66.8,0.01059,1e-05,1.7933]
[1777317443859,51.88,76873.37,66.8,0.01058,1e-05,1.79171]
[1777317448894,51.88,76881.02,66.8,0.01064,1e-05,1.80142]
[1777317453931,51.88,76883.25,66.8,0.01065,1e-05,1.80268]
[1777317458966,51.88,76881.5,66.8,0.01064,1e-05,1.80045]
[1777317464001,51.88,76873.45,66.8,0.01057,1e-05,1.79023]
[1777317469036,51.88,76874.33,66.8,0.01058,1e-05,1.79135]
[1777317474070,51.88,76860.27,66.8,0.01046,1e-05,1.7736]
[1777317479109,51.88,76855.61,66.8,0.01042,1e-05,1.76775]
[1777317484140,51.88,76858.97,66.8,0.01045,1e-05,1.77197]
[1777317489175,51.88,76859.74,66.8,0.01046,1e-05,1.77293]
[1777317494211,51.88,76857.68,66.8,0.01044,1e-05,1.77035]
[1777317499246,51.88,76860.09,66.8,0.01046,1e-05,1.77337]
[1777317504280,51.88,76860.08,66.8,0.01046,1e-05,1.77336]
[1777317509316,51.88,76858.9,66.8,0.01045,1e-05,1.77188]
[1777317514353,51.88,76858.36,66.8,0.01044,1e-05,1.76964]
[1777317519388,51.88,76866.75,66.8,0.01051,1e-05,1.78019]
[1777317524422,51.88,76864.31,66.8,0.01049,1e-05,1.77712]
[1777317529457,51.88,76865.89,66.8,0.0105,1e-05,1.77911]
[1777317534493,51.88,76857.2,66.8,0.01043,1e-05,1.76818]
[1777317539527,51.88,76855.12,66.8,0.01041,1e-05,1.76557]
[1777317543556,51.88,76835.4,66.8,0.01025,1e-05,1.74101]
[1777317548591,51.88,76826.72,66.8,0.01018,1e-05,1.73028]
[1777317551612,51.88,76805.08,66.8,0.01,1e-05,1.70378]
[1777317556646,51.88,76807.06,66.8,0.01002,1e-05,1.70619]
[1777317561682,51.88,76816.34,66.8,0.01009,1e-05,1.71753]
[1777317566717,51.88,76818.34,66.8,0.01011,1e-05,1.71998]
[1777317571752,51.88,76811.31,66.8,0.01004,1e-05,1.70985]
[1777317576787,51.88,76816.59,66.8,0.01008,1e-05,1.7163]
[1777317582829,51.88,76810.74,66.8,0.01004,1e-05,1.70915]
[1777317587864,51.88,76811.45,66.8,0.01004,1e-05,1.71002]
[1777317592898,51.88,76806.88,66.8,0.01001,1e-05,1.70444]
[1777317597933,51.88,76804.45,66.8,0.00999,1e-05,1.70149]
[1777317602969,51.88,76801.49,66.8,0.00996,1e-05,1.69789]
[1777317606723,51.88,76805.02,66.8,0.00999,1e-05,1.70218]
[1777317606997,51.88,76805.01,66.8,0.00999,1e-05,1.70217]
[1777317607747,51.88,76805.01,66.8,0.00999,1e-05,1.70217]
[1777317608006,51.88,76805.05,66.8,0.00999,1e-05,1.70222]
[1777317613039,51.88,76801.72,66.8,0.00996,1e-05,1.69817]
[1777317618075,51.88,76800.38,66.8,0.00995,1e-05,1.69654]
[1777317623109,51.88,76801.06,66.8,0.00996,1e-05,1.69737]
[1777317628149,51.88,76799.77,66.8,0.00995,1e-05,1.6958]
[1777317633185,51.88,76800.37,66.8,0.00995,1e-05,1.69501]
[1777317638220,51.88,76804.36,66.8,0.00998,1e-05,1.69986]
[1777317643254,51.88,76804.45,66.8,0.00998,1e-05,1.69997]
[1777317648289,51.88,76804.39,66.8,0.00998,1e-05,1.69989]
[1777317653325,51.88,76808.39,66.8,0.01001,1e-05,1.70476]
[1777317658360,51.88,76819.37,66.8,0.0101,1e-05,1.71818]
[1777317664137,51.88,76809.69,66.8,0.01002,1e-05,1.70634]
[1777317669437,51.88,76807.66,66.8,0.01,1e-05,1.70387]
[1777317674471,51.88,76813.19,66.8,0.01005,1e-05,1.71061]
[1777317675147,51.88,76813.19,66.8,0.01005,1e-05,1.71061]
[1777317680514,51.88,76810.36,66.8,0.01003,1e-05,1.70716]
[1777317685549,51.88,76804.13,66.8,0.00998,1e-05,1.69958]
[1777317690583,51.88,76807.49,66.8,0.01,1e-05,1.70366]
[1777317695619,51.88,76811.61,66.8,0.01003,1e-05,1.70716]
[1777317700654,51.88,76815.22,66.8,0.01006,1e-05,1.71157]
[1777317705689,51.88,76807.58,66.8,0.00999,1e-05,1.70225]
[1777317710724,51.88,76798.92,66.8,0.00992,1e-05,1.69174]
[1777317715759,51.88,76797.39,66.8,0.00991,1e-05,1.68989]
[1777317720794,51.88,76797.31,66.8,0.00991,1e-05,1.68979]
[1777317725831,51.88,76785.96,66.8,0.00982,1e-05,1.6761]
[1777317730866,51.88,76791.09,66.8,0.00986,1e-05,1.68228]
[1777317735901,51.88,76788.92,66.8,0.00985,1e-05,1.67966]
[1777317740935,51.88,76790.16,66.8,0.00986,1e-05,1.68116]
[1777317745971,51.88,76792.36,66.8,0.00987,1e-05,1.68381]
[1777317751006,51.88,76801.39,66.8,0.00994,1e-05,1.69321]
[1777317756042,51.88,76807.8,66.8,0.00999,1e-05,1.70099]
[1777317761077,51.88,76801.98,66.8,0.00994,1e-05,1.69393]
[1777317766114,51.88,76791.77,66.8,0.00986,1e-05,1.68159]
[1777317771150,51.88,76791.04,66.8,0.00985,1e-05,1.68071]
[1777317776185,51.88,76792.69,66.8,0.00987,1e-05,1.6827]
[1777317781219,51.88,76795.4,66.8,0.00989,1e-05,1.68597]
[1777317786255,51.88,76794.71,66.8,0.00988,1e-05,1.68513]
[1777317791291,51.88,76798.4,66.8,0.00991,1e-05,1.68959]
[1777317796326,51.88,76795.06,66.8,0.00989,1e-05,1.68555]
[1777317801361,51.88,76796.02,66.8,0.00989,1e-05,1.68671]
[1777317806396,51.88,76797.7,66.8,0.00991,1e-05,1.68874]
[1777317811431,51.88,76797.21,66.8,0.00989,1e-05,1.68664]
[1777317816466,51.88,76796.73,66.8,0.00989,1e-05,1.68606]
[1777317821500,51.88,76795.85,66.8,0.00988,1e-05,1.68499]
[1777317826536,51.88,76795.5,66.8,0.00988,1e-05,1.68457]
[1777317831576,51.88,76795.72,66.8,0.00988,1e-05,1.68484]
[1777317836611,51.88,76795.06,66.8,0.00988,1e-05,1.68404]
[1777317841646,51.88,76803.0,66.8,0.00994,1e-05,1.69364]
[1777317846681,51.88,76787.77,66.8,0.00982,1e-05,1.67526]
[1777317851716,51.88,76786.27,66.8,0.00981,1e-05,1.67346]
[1777317856751,51.88,76780.24,66.8,0.00976,1e-05,1.66624]
[1777317861786,51.88,76780.42,66.8,0.00976,1e-05,1.66645]
[1777317867344,51.88,76772.22,66.8,0.0097,1e-05,1.65666]
[1777317873870,51.88,76767.87,66.8,0.00965,1e-05,1.65]
[1777317878019,51.88,76769.57,66.8,0.00967,1e-05,1.65202]
[1777317883940,51.88,76770.59,66.8,0.00968,1e-05,1.65323]
[1777317889015,51.88,76770.92,66.8,0.00968,1e-05,1.65362]
[1777317889364,51.88,76770.92,66.8,0.00968,1e-05,1.65362]
[1777317895058,51.88,76764.99,66.8,0.00963,1e-05,1.64658]
[1777317900093,51.88,76764.31,66.8,0.00963,1e-05,1.64578]
[1777317905128,51.88,76765.91,66.8,0.00964,1e-05,1.64767]
[1777317907142,51.88,76748.1,66.8,0.0095,1e-05,1.62667]
[1777317912178,51.88,76746.55,66.8,0.00949,1e-05,1.62485]
[1777317917212,51.88,76744.39,66.8,0.00947,1e-05,1.62232]
[1777317922248,51.88,76750.01,66.8,0.00952,1e-05,1.62891]
[1777317927283,51.88,76753.21,66.8,0.00954,1e-05,1.63267]
[1777317932319,51.88,76760.92,66.8,0.00959,1e-05,1.64028]
[1777317937356,51.88,76758.78,66.8,0.00957,1e-05,1.63775]
[1777317942390,51.88,76748.13,66.8,0.00949,1e-05,1.62522]
[1777317947428,51.88,76745.05,66.8,0.00947,1e-05,1.62161]
[1777317952463,51.88,76747.12,66.8,0.00948,1e-05,1.62404]
[1777317957498,51.88,76758.64,66.8,0.00957,1e-05,1.63759]
[1777317962533,51.88,76748.77,66.8,0.0095,1e-05,1.62597]
[1777317967567,51.88,76739.36,66.8,0.00943,1e-05,1.61496]
[1777317973021,51.88,76730.27,66.8,0.00936,1e-05,1.60439]
[1777317973121,51.88,76751.6,66.8,0.00952,1e-05,1.6293]
[1777317978646,51.88,76762.55,66.8,0.0096,1e-05,1.64221]
[1777317984460,51.88,76765.43,66.8,0.00963,1e-05,1.64561]
[1777317989723,51.88,76766.39,66.8,0.00963,1e-05,1.64675]
[1777317994758,51.88,76753.71,66.8,0.00953,1e-05,1.6303]
[1777317995473,51.88,76753.71,66.8,0.00953,1e-05,1.6303]
[1777317999793,51.88,76733.96,66.8,0.00938,1e-05,1.60721]
[1777318004827,51.88,76719.38,66.8,0.00927,1e-05,1.59033]
[1777318009863,51.88,76719.49,66.8,0.00927,1e-05,1.59046]
[1777318014897,51.88,76719.38,66.8,0.00927,1e-05,1.59033]
[1777318019933,51.88,76720.38,66.8,0.00927,1e-05,1.59149]
[1777318024967,51.88,76720.79,66.8,0.00928,1e-05,1.59196]
[1777318030008,51.88,76724.05,66.8,0.0093,1e-05,1.59572]
[1777318035043,51.88,76714.25,66.8,0.00923,1e-05,1.58443]
[1777318040078,51.88,76706.56,66.8,0.00917,1e-05,1.57561]
[1777318045114,51.88,76700.09,66.8,0.00912,1e-05,1.56823]
[1777318050148,51.88,76698.34,66.8,0.00911,1e-05,1.56623]
[1777318055184,51.88,76697.58,66.8,0.00909,1e-05,1.56393]
[1777318060219,51.88,76705.19,66.8,0.00915,1e-05,1.5726]
[1777318065254,51.88,76714.46,66.8,0.00922,1e-05,1.58322]
[1777318070289,51.88,76717.28,66.8,0.00924,1e-05,1.58646]
[1777318075326,51.88,76708.12,66.8,0.00917,1e-05,1.57595]
[1777318080361,51.88,76703.69,66.8,0.00914,1e-05,1.57089]
[1777318085396,51.88,76691.12,66.8,0.00905,1e-05,1.5566]
[1777318090431,51.88,76695.0,66.8,0.00908,1e-05,1.561]
[1777318095466,51.88,76693.82,66.8,0.00907,1e-05,1.55966]
[1777318100501,51.88,76693.74,66.8,0.00907,1e-05,1.55957]
[1777318105535,51.88,76687.17,66.8,0.00902,1e-05,1.55213]
[1777318110571,51.88,76685.35,66.8,0.009,1e-05,1.55007]
[1777318115609,51.88,76685.41,66.8,0.009,1e-05,1.54871]
[1777318120644,51.88,76690.72,66.8,0.00904,1e-05,1.55471]
[1777318125680,51.88,76696.22,66.8,0.00908,1e-05,1.56095]
[1777318130715,51.88,76687.98,66.8,0.00902,1e-05,1.55161]
[1777318135750,51.88,76689.94,66.8,0.00903,1e-05,1.55383]
[1777318140785,51.88,76689.86,66.8,0.00903,1e-05,1.55374]
[1777318145820,51.88,76684.69,66.8,0.00899,1e-05,1.5479]
[1777318150856,51.88,76684.71,66.8,0.00899,1e-05,1.54792]
[1777318155891,51.88,76683.33,66.8,0.00898,1e-05,1.54637]
[1777318160928,51.88,76681.22,66.8,0.00897,1e-05,1.54399]
[1777318162942,51.88,76659.75,66.8,0.00881,1e-05,1.51998]
[1777318167976,51.88,76654.81,66.8,0.00877,1e-05,1.5145]
[1777318173632,51.88,76642.21,66.8,0.00868,1e-05,1.49919]
[1777318173638,51.88,76642.21,66.8,0.00868,1e-05,1.49919]
[1777318183087,51.88,76626.96,66.8,0.00857,1e-05,1.48251]
[1777318186532,51.88,76627.33,66.8,0.00857,1e-05,1.48291]
[1777318192151,51.88,76629.78,66.8,0.00859,1e-05,1.48558]
[1777318197186,51.88,76630.45,66.8,0.00859,1e-05,1.48631]
[1777318202221,51.88,76621.18,66.8,0.00853,1e-05,1.47623]
[1777318206585,51.88,76616.31,66.8,0.00849,1e-05,1.47095]
[1777318209825,51.88,76616.01,66.8,0.00849,1e-05,1.47062]
[1777318215314,51.88,76617.41,66.8,0.0085,1e-05,1.47214]
[1777318220348,51.88,76620.83,66.8,0.00852,1e-05,1.47585]
[1777318225383,51.88,76619.37,66.8,0.00851,1e-05,1.47426]
[1777318230486,51.88,76617.39,66.8,0.0085,1e-05,1.47212]
[1777318230648,51.88,76582.57,66.8,0.00826,1e-05,1.4348]
[1777318231034,51.88,76582.57,66.8,0.00826,1e-05,1.4348]
[1777318236069,51.88,76575.26,66.8,0.0082,1e-05,1.42572]
[1777318239592,51.88,76597.15,66.8,0.00835,1e-05,1.44897]
[1777318242685,51.88,76595.57,66.8,0.00834,1e-05,1.44728]
[1777318243525,51.88,76508.09,66.8,0.00776,1e-05,1.35627]
[1777318244047,51.88,76508.09,66.8,0.00776,1e-05,1.35627]
[1777318244105,51.88,76508.09,66.8,0.00776,1e-05,1.35627]
[1777318244652,51.88,76508.09,66.8,0.00776,1e-05,1.35627]
[1777318244678,51.88,76491.0,66.8,0.00765,1e-05,1.33905]
[1777318246550,51.88,76472.9,66.8,0.00753,1e-05,1.321]
[1777318250578,51.88,76497.05,66.8,0.00769,1e-05,1.34512]
[1777318254702,51.88,76507.84,66.8,0.00776,1e-05,1.35602]
[1777318255613,51.88,76510.35,66.8,0.00777,1e-05,1.35856]
[1777318256044,51.88,76510.35,66.8,0.00777,1e-05,1.35856]
[1777318256620,51.88,76508.94,66.8,0.00776,1e-05,1.35713]
[1777318261745,51.88,76518.89,66.8,0.00783,1e-05,1.36725]
[1777318263494,51.88,76500.64,66.8,0.00771,1e-05,1.34874]
[1777318269618,51.88,76525.48,66.8,0.00787,1e-05,1.37398]
[1777318274761,51.88,76549.84,66.8,0.00803,1e-05,1.3991]
[1777318276586,51.88,76553.73,66.8,0.00806,1e-05,1.40315]
[1777318281942,51.88,76564.08,66.8,0.00813,1e-05,1.41396]
[1777318287853,51.88,76571.5,66.8,0.00818,1e-05,1.42176]
[1777318289867,51.88,76589.26,66.8,0.0083,1e-05,1.44055]
[1777318294901,51.88,76596.07,66.8,0.00834,1e-05,1.44645]
[1777318299937,51.88,76607.36,66.8,0.00842,1e-05,1.45855]
[1777318304971,51.88,76623.35,66.8,0.00853,1e-05,1.47582]
[1777318310007,51.88,76632.5,66.8,0.00859,1e-05,1.48577]
[1777318315042,51.88,76626.99,66.8,0.00855,1e-05,1.47977]
[1777318320078,51.88,76619.8,66.8,0.0085,1e-05,1.47197]
[1777318325113,51.88,76620.39,66.8,0.00851,1e-05,1.47261]
[1777318330147,51.88,76620.06,66.8,0.0085,1e-05,1.47225]
[1777318335183,51.88,76634.83,66.8,0.00861,1e-05,1.48832]
[1777318340218,51.88,76628.73,66.8,0.00856,1e-05,1.48167]
[1777318345253,51.88,76629.22,66.8,0.00857,1e-05,1.4822]
[1777318350289,51.88,76633.77,66.8,0.0086,1e-05,1.48716]
[1777318355827,51.88,76623.01,66.8,0.00852,1e-05,1.47407]
[1777318365394,51.88,76635.47,66.8,0.0086,1e-05,1.48763]
[1777318370429,51.88,76621.61,66.8,0.00851,1e-05,1.47255]
[1777318373451,51.88,76604.07,66.8,0.00838,1e-05,1.45365]
[1777318378485,51.88,76602.22,66.8,0.00837,1e-05,1.45166]
[1777318383521,51.88,76607.9,66.8,0.00841,1e-05,1.45776]
[1777318387549,51.88,76584.15,66.8,0.00825,1e-05,1.43242]
[1777318391577,51.88,76561.06,66.8,0.00809,1e-05,1.40813]
[1777318396612,51.88,76567.22,66.8,0.00813,1e-05,1.41457]
[1777318401646,51.88,76565.42,66.8,0.00812,1e-05,1.41269]
[1777318406682,51.88,76568.1,66.8,0.00814,1e-05,1.4155]
[1777318411717,51.88,76574.3,66.8,0.00817,1e-05,1.42067]
[1777318416752,51.88,76565.68,66.8,0.00812,1e-05,1.41162]
[1777318421788,51.88,76571.47,66.8,0.00815,1e-05,1.41769]
[1777318426823,51.88,76559.07,66.8,0.00807,1e-05,1.40471]
[1777318431970,51.88,76566.35,66.8,0.00812,1e-05,1.41232]
[1777318431866,51.88,76586.33,66.8,0.00826,1e-05,1.43337]
[1777318432873,51.88,76618.04,66.8,0.00847,1e-05,1.46731]
[1777318437913,51.88,76597.03,66.8,0.00833,1e-05,1.44475]
[1777318443439,51.88,76586.4,66.8,0.00826,1e-05,1.43345]
[1777318449668,51.88,76577.39,66.8,0.00819,1e-05,1.42392]
[1777318455037,51.88,76592.03,66.8,0.00829,1e-05,1.43943]
[1777318460071,51.88,76586.85,66.8,0.00826,1e-05,1.43392]
[1777318465107,51.88,76575.1,66.8,0.00818,1e-05,1.42151]
[1777318470142,51.88,76567.94,66.8,0.00813,1e-05,1.41399]
[1777318475177,51.88,76573.27,66.8,0.00816,1e-05,1.41824]
[1777318480989,51.88,76573.51,66.8,0.00816,1e-05,1.41849]
[1777318486254,51.88,76577.55,66.8,0.00819,1e-05,1.42274]
[1777318491289,51.88,76583.49,66.8,0.00823,1e-05,1.42901]
[1777318496323,51.88,76578.09,66.8,0.00819,1e-05,1.42331]
[1777318501358,51.88,76577.24,66.8,0.00819,1e-05,1.42242]
[1777318506394,51.88,76576.91,66.8,0.00818,1e-05,1.42207]
[1777318511429,51.88,76576.4,66.8,0.00818,1e-05,1.42153]
[1777318516464,51.88,76575.52,66.8,0.00817,1e-05,1.42061]
[1777318521499,51.88,76576.26,66.8,0.00818,1e-05,1.42138]
[1777318526534,51.88,76584.14,66.8,0.00823,1e-05,1.4297]
[1777318531570,51.88,76573.68,66.8,0.00815,1e-05,1.41733]
[1777318536606,51.88,76581.98,66.8,0.00821,1e-05,1.42607]
[1777318541642,51.88,76583.51,66.8,0.00822,1e-05,1.42768]
[1777318546676,51.88,76598.2,66.8,0.00832,1e-05,1.44328]
[1777318551711,51.88,76611.42,66.8,0.00841,1e-05,1.45743]
[1777318553724,51.88,76579.82,66.8,0.0082,1e-05,1.42379]
[1777318554732,51.88,76561.3,66.8,0.00807,1e-05,1.40437]
[1777318559767,51.88,76572.94,66.8,0.00815,1e-05,1.41655]
[1777318564802,51.88,76576.54,66.8,0.00817,1e-05,1.42033]
[1777318569839,51.88,76589.81,66.8,0.00826,1e-05,1.43435]
[1777318574876,51.88,76585.97,66.8,0.00824,1e-05,1.43028]
[1777318579910,51.88,76585.24,66.8,0.00823,1e-05,1.42951]
[1777318584945,51.88,76592.57,66.8,0.00828,1e-05,1.43728]
[1777318589980,51.88,76595.73,66.8,0.0083,1e-05,1.44065]
[1777318595015,51.88,76580.69,66.8,0.00819,1e-05,1.42336]
[1777318600050,51.88,76569.54,66.8,0.00812,1e-05,1.41164]
[1777318605085,51.88,76572.25,66.8,0.00814,1e-05,1.41448]
[1777318610121,51.88,76572.71,66.8,0.00814,1e-05,1.41496]
[1777318615156,51.88,76584.12,66.8,0.00822,1e-05,1.42698]
[1777318620190,51.88,76565.82,66.8,0.00809,1e-05,1.40775]
[1777318625226,51.88,76564.26,66.8,0.00808,1e-05,1.40612]
[1777318630261,51.88,76560.22,66.8,0.00806,1e-05,1.40191]
[1777318635296,51.88,76567.63,66.8,0.00811,1e-05,1.40964]
[1777318640331,51.88,76566.59,66.8,0.0081,1e-05,1.40855]
[1777318645365,51.88,76563.14,66.8,0.00808,1e-05,1.40495]
[1777318650400,51.88,76563.86,66.8,0.00808,1e-05,1.4057]
[1777318655437,51.88,76574.52,66.8,0.00814,1e-05,1.41552]
[1777318660472,51.88,76572.05,66.8,0.00813,1e-05,1.41293]
[1777318665507,51.88,76571.94,66.8,0.00813,1e-05,1.41281]
[1777318670542,51.88,76578.26,66.8,0.00817,1e-05,1.41945]
[1777318675577,51.88,76588.02,66.8,0.00824,1e-05,1.42975]
[1777318680611,51.88,76590.93,66.8,0.00826,1e-05,1.43283]
[1777318685647,51.88,76594.86,66.8,0.00828,1e-05,1.437]
[1777318687660,51.88,76611.74,66.8,0.0084,1e-05,1.45503]
[1777318692696,51.88,76620.95,66.8,0.00846,1e-05,1.46494]
[1777318696725,51.88,76643.16,66.8,0.00862,1e-05,1.48908]
[1777318701760,51.88,76632.11,66.8,0.00854,1e-05,1.47703]
[1777318705788,51.88,76603.1,66.8,0.00834,1e-05,1.44578]
[1777318710823,51.88,76590.83,66.8,0.00826,1e-05,1.43273]
[1777318715857,51.88,76595.03,66.8,0.00828,1e-05,1.43583]
[1777318720892,51.88,76596.08,66.8,0.00828,1e-05,1.43694]
[1777318725928,51.88,76603.14,66.8,0.00833,1e-05,1.44446]
[1777318730963,51.88,76600.84,66.8,0.00832,1e-05,1.44201]
[1777318735998,51.88,76604.59,66.8,0.00834,1e-05,1.44601]
[1777318741034,51.88,76605.13,66.8,0.00835,1e-05,1.44658]
[1777318746070,51.88,76602.46,66.8,0.00833,1e-05,1.44373]
[1777318751105,51.88,76590.14,66.8,0.00824,1e-05,1.43064]
[1777318756140,51.88,76590.58,66.8,0.00825,1e-05,1.43111]
[1777318761175,51.88,76583.24,66.8,0.0082,1e-05,1.42335]
[1777318766211,51.88,76597.49,66.8,0.00829,1e-05,1.43844]
[1777318771245,51.88,76581.25,66.8,0.00818,1e-05,1.4199]
[1777318776281,51.88,76586.61,66.8,0.00821,1e-05,1.42555]
[1777318776763,51.88,76586.61,66.8,0.00821,1e-05,1.42555]
[1777318777103,51.88,76586.61,66.8,0.00821,1e-05,1.42555]
[1777318777196,51.88,76586.61,66.8,0.00821,1e-05,1.42555]
[1777318777739,51.88,76586.61,66.8,0.00821,1e-05,1.42555]
[1777318777779,51.88,76549.46,66.8,0.00796,1e-05,1.38676]
[1777318782943,51.88,76547.8,66.8,0.00795,1e-05,1.38505]
[1777318788216,51.88,76555.57,66.8,0.008,1e-05,1.39308]
[1777318792405,51.88,76582.0,66.8,0.00818,1e-05,1.42069]
[1777318797442,51.88,76587.34,66.8,0.00822,1e-05,1.42633]
[1777318802477,51.88,76587.78,66.8,0.00822,1e-05,1.42679]
[1777318807511,51.88,76590.29,66.8,0.00824,1e-05,1.42944]
[1777318812547,51.88,76605.31,66.8,0.00834,1e-05,1.44541]
[1777318817581,51.88,76607.32,66.8,0.00835,1e-05,1.44756]
[1777318819605,51.88,76624.14,66.8,0.00847,1e-05,1.46563]
[1777318824685,51.88,76632.86,66.8,0.00853,1e-05,1.47508]
[1777318827707,51.88,76651.12,66.8,0.00866,1e-05,1.49501]
[1777318831737,51.88,76672.6,66.8,0.00881,1e-05,1.51733]
[1777318836772,51.88,76671.81,66.8,0.0088,1e-05,1.51645]
[1777318841808,51.88,76656.79,66.8,0.00869,1e-05,1.49984]
[1777318846843,51.88,76658.89,66.8,0.00871,1e-05,1.50216]
[1777318849868,51.88,76678.38,66.8,0.00885,1e-05,1.52376]
[1777318854903,51.88,76681.81,66.8,0.00887,1e-05,1.52759]
[1777318860337,51.88,76677.76,66.8,0.00884,1e-05,1.52307]
[1777318865982,51.88,76692.78,66.8,0.00895,1e-05,1.53988]
[1777318871017,51.88,76699.18,66.8,0.009,1e-05,1.54709]
[1777318876052,51.88,76697.28,66.8,0.00899,1e-05,1.54495]
[1777318881087,51.88,76699.71,66.8,0.009,1e-05,1.54769]
[1777318886122,51.88,76699.17,66.8,0.009,1e-05,1.54708]
[1777318891157,51.88,76693.5,66.8,0.00895,1e-05,1.53926]
[1777318896191,51.88,76699.9,66.8,0.009,1e-05,1.54647]
[1777318901227,51.88,76702.41,66.8,0.00902,1e-05,1.5493]
[1777318907269,51.88,76701.19,66.8,0.00901,1e-05,1.54793]
[1777318912305,51.88,76702.37,66.8,0.00902,1e-05,1.54926]
[1777318917340,51.88,76703.21,66.8,0.00902,1e-05,1.55021]
[1777318922375,51.88,76714.59,66.8,0.00911,1e-05,1.56312]
[1777318927410,51.88,76722.68,66.8,0.00917,1e-05,1.57235]
[1777318931439,51.88,76750.98,66.8,0.00938,1e-05,1.60498]
[1777318936474,51.88,76756.1,66.8,0.00942,1e-05,1.61094]
[1777318941508,51.88,76745.43,66.8,0.00934,1e-05,1.59854]
[1777318946543,51.88,76745.61,66.8,0.00934,1e-05,1.59875]
[1777318951580,51.88,76746.99,66.8,0.00934,1e-05,1.59888]
[1777318956614,51.88,76748.16,66.8,0.00935,1e-05,1.60024]
[1777318961649,51.88,76752.98,66.8,0.00939,1e-05,1.60584]
[1777318966684,51.88,76748.56,66.8,0.00935,1e-05,1.6007]
[1777318971719,51.88,76746.17,66.8,0.00934,1e-05,1.59793]
[1777318976754,51.88,76749.51,66.8,0.00936,1e-05,1.60181]
[1777318981789,51.88,76751.86,66.8,0.00938,1e-05,1.60454]
[1777318986824,51.88,76752.03,66.8,0.00938,1e-05,1.60473]
[1777318991858,51.88,76761.27,66.8,0.00945,1e-05,1.61551]
[1777318996894,51.88,76763.94,66.8,0.00947,1e-05,1.61863]
[1777319001928,51.88,76766.04,66.8,0.00949,1e-05,1.62109]
[1777319006964,51.88,76768.41,66.8,0.00951,1e-05,1.62387]
[1777319011998,51.88,76749.39,66.8,0.00935,1e-05,1.6002]
[1777319018043,51.88,76755.31,66.8,0.0094,1e-05,1.60708]
[1777319024085,51.88,76755.38,66.8,0.0094,1e-05,1.60716]
[1777319029120,51.88,76755.31,66.8,0.0094,1e-05,1.60708]
[1777319034155,51.88,76752.92,66.8,0.00938,1e-05,1.6043]
[1777319039191,51.88,76753.53,66.8,0.00938,1e-05,1.60501]
[1777319044226,51.88,76753.4,66.8,0.00938,1e-05,1.60486]
[1777319049573,51.88,76756.04,66.8,0.0094,1e-05,1.60793]
[1777319055303,51.88,76756.89,66.8,0.00941,1e-05,1.60892]
[1777319060338,51.88,76763.32,66.8,0.00946,1e-05,1.61643]
[1777319065373,51.88,76773.35,66.8,0.00954,1e-05,1.62819]
[1777319070408,51.88,76771.33,66.8,0.00952,1e-05,1.62582]
[1777319075445,51.88,76775.79,66.8,0.00955,1e-05,1.62958]
[1777319080480,51.88,76772.78,66.8,0.00952,1e-05,1.62604]
[1777319085515,51.88,76774.43,66.8,0.00954,1e-05,1.62798]
[1777319090551,51.88,76776.94,66.8,0.00956,1e-05,1.63093]
[1777319095586,51.88,76779.53,66.8,0.00958,1e-05,1.63399]
[1777319100625,51.88,76774.75,66.8,0.00954,1e-05,1.62835]
[1777319105657,51.88,76780.88,66.8,0.00959,1e-05,1.63558]
[1777319110692,51.88,76781.27,66.8,0.00959,1e-05,1.63604]
[1777319114720,51.88,76798.54,66.8,0.00972,1e-05,1.65654]
[1777319119755,51.88,76790.37,66.8,0.00966,1e-05,1.64682]
[1777319124790,51.88,76798.89,66.8,0.00973,1e-05,1.65696]
[1777319129605,51.88,76815.62,66.8,0.00986,1e-05,1.67702]
[1777319135217,51.88,76814.05,66.8,0.00984,1e-05,1.67362]
[1777319140903,51.88,76816.46,66.8,0.00986,1e-05,1.67652]
[1777319145938,51.88,76816.91,66.8,0.00986,1e-05,1.67706]
[1777319150973,51.88,76820.96,66.8,0.00989,1e-05,1.68195]
[1777319156009,51.88,76833.65,66.8,0.01,1e-05,1.69733]
[1777319161079,51.88,76845.99,66.8,0.0101,1e-05,1.7124]
[1777319166114,51.88,76839.15,66.8,0.01004,1e-05,1.70404]
[1777319171148,51.88,76838.6,66.8,0.01004,1e-05,1.70336]
[1777319176184,51.88,76828.54,66.8,0.00995,1e-05,1.69112]
[1777319181219,51.88,76835.38,66.8,0.01001,1e-05,1.69944]
[1777319186253,51.88,76836.4,66.8,0.01002,1e-05,1.70068]
[1777319191289,51.88,76832.59,66.8,0.00998,1e-05,1.69452]
[1777319196325,51.88,76818.3,66.8,0.00986,1e-05,1.67722]
[1777319201359,51.88,76814.36,66.8,0.00983,1e-05,1.67248]
[1777319206394,51.88,76815.76,66.8,0.00984,1e-05,1.67416]
[1777319211429,51.88,76818.44,66.8,0.00986,1e-05,1.67739]
[1777319216464,51.88,76818.68,66.8,0.00987,1e-05,1.67768]
[1777319221499,51.88,76807.85,66.8,0.00978,1e-05,1.66466]
[1777319227542,51.88,76818.76,66.8,0.00987,1e-05,1.67777]
[1777319232576,51.88,76798.22,66.8,0.0097,1e-05,1.65316]
[1777319237611,51.88,76801.94,66.8,0.00973,1e-05,1.65759]
[1777319242646,51.88,76800.68,66.8,0.00972,1e-05,1.65609]
[1777319247682,51.88,76784.15,66.8,0.00959,1e-05,1.63646]
[1777319252717,51.88,76777.37,66.8,0.00953,1e-05,1.62698]
[1777319257755,51.88,76774.29,66.8,0.00951,1e-05,1.62336]
[1777319262791,51.88,76773.25,66.8,0.0095,1e-05,1.62214]
[1777319267825,51.88,76769.19,66.8,0.00947,1e-05,1.61738]
[1777319272861,51.88,76768.88,66.8,0.00947,1e-05,1.61702]
[1777319277896,51.88,76769.97,66.8,0.00948,1e-05,1.61829]
[1777319282932,51.88,76770.14,66.8,0.00948,1e-05,1.61849]
[1777319287967,51.88,76770.23,66.8,0.00948,1e-05,1.6186]
[1777319293002,51.88,76781.62,66.8,0.00957,1e-05,1.63199]
[1777319298037,51.88,76779.51,66.8,0.00955,1e-05,1.6295]
[1777319303072,51.88,76793.79,66.8,0.00966,1e-05,1.64639]
[1777319308107,51.88,76781.9,66.8,0.00957,1e-05,1.63232]
[1777319314149,51.88,76784.15,66.8,0.00958,1e-05,1.63348]
[1777319319183,51.88,76789.23,66.8,0.00962,1e-05,1.63949]
[1777319324220,51.88,76790.38,66.8,0.00963,1e-05,1.64085]
[1777319329255,51.88,76793.15,66.8,0.00965,1e-05,1.64413]
[1777319334289,51.88,76800.69,66.8,0.00971,1e-05,1.6531]
[1777319339325,51.88,76792.63,66.8,0.00964,1e-05,1.64351]
[1777319344364,51.88,76777.36,66.8,0.00952,1e-05,1.62548]
[1777319349398,51.88,76781.15,66.8,0.00955,1e-05,1.62994]
[1777319354433,51.88,76778.54,66.8,0.00953,1e-05,1.62687]
[1777319359468,51.88,76791.4,66.8,0.00963,1e-05,1.64206]
[1777319364504,51.88,76792.15,66.8,0.00964,1e-05,1.64294]
[1777319369539,51.88,76796.14,66.8,0.00967,1e-05,1.64768]
[1777319374573,51.88,76798.31,66.8,0.00968,1e-05,1.64876]
[1777319379609,51.88,76792.89,66.8,0.00964,1e-05,1.64233]
[1777319384646,51.88,76796.88,66.8,0.00967,1e-05,1.64706]
[1777319389681,51.88,76799.81,66.8,0.00969,1e-05,1.65055]
[1777319394721,51.88,76799.88,66.8,0.00969,1e-05,1.65063]
[1777319399756,51.88,76800.44,66.8,0.0097,1e-05,1.6513]
[1777319404791,51.88,76802.03,66.8,0.00971,1e-05,1.65319]
[1777319406808,51.88,76820.38,66.8,0.00985,1e-05,1.67518]
[1777319411843,51.88,76820.82,66.8,0.00986,1e-05,1.67571]
[1777319416877,51.88,76819.84,66.8,0.00985,1e-05,1.67452]
[1777319421914,51.88,76817.15,66.8,0.00983,1e-05,1.67129]
[1777319426950,51.88,76812.69,66.8,0.00979,1e-05,1.66593]
[1777319431983,51.88,76811.52,66.8,0.00978,1e-05,1.66302]
[1777319437019,51.88,76812.99,66.8,0.00979,1e-05,1.66478]
[1777319442054,51.88,76812.48,66.8,0.00978,1e-05,1.66417]
[1777319447088,51.88,76800.79,66.8,0.00969,1e-05,1.65021]
[1777319452124,51.88,76801.79,66.8,0.0097,1e-05,1.6514]
[1777319457159,51.88,76805.94,66.8,0.00973,1e-05,1.65635]
[1777319462195,51.88,76814.71,66.8,0.0098,1e-05,1.66684]
[1777319467230,51.88,76814.32,66.8,0.0098,1e-05,1.66638]
[1777319472270,51.88,76822.23,66.8,0.00986,1e-05,1.67589]
[1777319477305,51.88,76815.61,66.8,0.00981,1e-05,1.66792]
[1777319482340,51.88,76810.4,66.8,0.00977,1e-05,1.66168]
[1777319487374,51.88,76810.8,66.8,0.00977,1e-05,1.66216]
[1777319492410,51.88,76816.58,66.8,0.00981,1e-05,1.66758]
[1777319497445,51.88,76819.13,66.8,0.00983,1e-05,1.67064]
[1777319502480,51.88,76819.56,66.8,0.00983,1e-05,1.67116]
[1777319507516,51.88,76820.59,66.8,0.00984,1e-05,1.6724]
[1777319512551,51.88,76825.77,66.8,0.00988,1e-05,1.67864]
[1777319517586,51.88,76815.5,66.8,0.0098,1e-05,1.66628]
[1777319522620,51.88,76817.73,66.8,0.00982,1e-05,1.66896]
[1777319527656,51.88,76811.78,66.8,0.00977,1e-05,1.66182]
[1777319532691,51.88,76814.3,66.8,0.00979,1e-05,1.66484]
[1777319537725,51.88,76821.48,66.8,0.00985,1e-05,1.67347]
[1777319542760,51.88,76816.83,66.8,0.00981,1e-05,1.66788]
[1777319547796,51.88,76815.3,66.8,0.0098,1e-05,1.66604]
[1777319552831,51.88,76815.64,66.8,0.00979,1e-05,1.66494]
[1777319557866,51.88,76814.73,66.8,0.00978,1e-05,1.66385]
[1777319563088,51.88,76816.72,66.8,0.0098,1e-05,1.66623]
[1777319568943,51.88,76831.58,66.8,0.00992,1e-05,1.68414]
[1777319573978,51.88,76831.92,66.8,0.00992,1e-05,1.68455]
[1777319579012,51.88,76829.45,66.8,0.0099,1e-05,1.68156]
[1777319584049,51.88,76822.62,66.8,0.00985,1e-05,1.67332]
[1777319589084,51.88,76827.87,66.8,0.00989,1e-05,1.67965]
[1777319594127,51.88,76838.12,66.8,0.00997,1e-05,1.69206]
[1777319599162,51.88,76843.66,66.8,0.01001,1e-05,1.6988]
[1777319605203,51.88,76844.73,66.8,0.01002,1e-05,1.70011]
[1777319610240,51.88,76858.85,66.8,0.01014,1e-05,1.71739]
[1777319615280,51.88,76853.65,66.8,0.01009,1e-05,1.70947]
[1777319620315,51.88,76855.1,66.8,0.0101,1e-05,1.71125]
[1777319625349,51.88,76855.25,66.8,0.0101,1e-05,1.71143]
[1777319630385,51.88,76855.49,66.8,0.0101,1e-05,1.71173]
[1777319635420,51.88,76847.76,66.8,0.01004,1e-05,1.70227]
[1777319640455,51.88,76837.29,66.8,0.00995,1e-05,1.68953]
[1777319645490,51.88,76842.57,66.8,0.01,1e-05,1.69594]
[1777319650525,51.88,76841.52,66.8,0.00999,1e-05,1.69467]
[1777319657574,51.88,76841.67,66.8,0.00999,1e-05,1.69485]
[1777319662609,51.88,76841.54,66.8,0.00999,1e-05,1.69469]
[1777319667644,51.88,76838.37,66.8,0.00996,1e-05,1.69084]
[1777319672679,51.88,76835.68,66.8,0.00993,1e-05,1.68605]
[1777319677713,51.88,76837.63,66.8,0.00995,1e-05,1.68841]
[1777319682748,51.88,76836.38,66.8,0.00994,1e-05,1.6869]
[1777319687784,51.88,76834.87,66.8,0.00993,1e-05,1.68507]
[1777319692825,51.88,76838.74,66.8,0.00996,1e-05,1.68976]
[1777319697860,51.88,76848.47,66.8,0.01004,1e-05,1.7016]
[1777319702899,51.88,76847.99,66.8,0.01003,1e-05,1.70102]
[1777319707933,51.88,76839.68,66.8,0.00997,1e-05,1.6909]
[1777319712969,51.88,76839.4,66.8,0.00996,1e-05,1.69056]
[1777319718246,51.88,76843.73,66.8,0.01,1e-05,1.69582]
[1777319725054,51.88,76844.55,66.8,0.01,1e-05,1.69682]
[1777319731096,51.88,76845.05,66.8,0.01,1e-05,1.6959]
[1777319736131,51.88,76844.67,66.8,0.01,1e-05,1.69544]
[1777319741166,51.88,76844.78,66.8,0.01,1e-05,1.69557]
[1777319746201,51.88,76850.03,66.8,0.01004,1e-05,1.70197]
[1777319751236,51.88,76837.43,66.8,0.00994,1e-05,1.68664]
[1777319756274,51.88,76842.05,66.8,0.00998,1e-05,1.69225]
[1777319761309,51.88,76842.51,66.8,0.00998,1e-05,1.69281]
[1777319762290,51.88,76842.51,66.8,0.00998,1e-05,1.69281]
[1777319767350,51.88,76842.79,66.8,0.00998,1e-05,1.69315]
[1777319772387,51.88,76842.85,66.8,0.00998,1e-05,1.69322]
[1777319777422,51.88,76842.42,66.8,0.00998,1e-05,1.6927]
[1777319782457,51.88,76840.8,66.8,0.00997,1e-05,1.69073]
[1777319787492,51.88,76841.01,66.8,0.00997,1e-05,1.69099]
[1777319792527,51.88,76840.9,66.8,0.00996,1e-05,1.68933]
[1777319797562,51.88,76839.71,66.8,0.00995,1e-05,1.68788]
[1777319802596,51.88,76840.24,66.8,0.00995,1e-05,1.68852]
[1777319807632,51.88,76836.9,66.8,0.00993,1e-05,1.68448]
[1777319812673,51.88,76838.89,66.8,0.00994,1e-05,1.68689]
[1777319817708,51.88,76839.42,66.8,0.00995,1e-05,1.68753]
[1777319822743,51.88,76836.78,66.8,0.00992,1e-05,1.68433]
[1777319827778,51.88,76839.64,66.8,0.00995,1e-05,1.6878]
[1777319832813,51.88,76836.36,66.8,0.00992,1e-05,1.68382]
[1777319837848,51.88,76827.04,66.8,0.00985,1e-05,1.67257]
[1777319842883,51.88,76826.76,66.8,0.00984,1e-05,1.67224]
[1777319847918,51.88,76833.79,66.8,0.0099,1e-05,1.68072]
[1777319852953,51.88,76833.17,66.8,0.00989,1e-05,1.67844]
[1777319857990,51.88,76832.43,66.8,0.00988,1e-05,1.67755]
[1777319863022,51.88,76835.45,66.8,0.00991,1e-05,1.6812]
[1777319868057,51.88,76843.01,66.8,0.00997,1e-05,1.69036]
[1777319873093,51.88,76845.07,66.8,0.00998,1e-05,1.69286]
[1777319878128,51.88,76844.0,66.8,0.00997,1e-05,1.69156]
[1777319883163,51.88,76836.68,66.8,0.00991,1e-05,1.68269]
[1777319884641,51.88,76837.1,66.8,0.00992,1e-05,1.68319]
[1777319890212,51.88,76841.25,66.8,0.00995,1e-05,1.68822]
[1777319895247,51.88,76845.5,66.8,0.00999,1e-05,1.69338]
[1777319900282,51.88,76846.29,66.8,0.00999,1e-05,1.69434]
[1777319905317,51.88,76846.26,66.8,0.00999,1e-05,1.69431]
[1777319910352,51.88,76845.8,66.8,0.00999,1e-05,1.69375]
[1777319915389,51.88,76846.76,66.8,0.00999,1e-05,1.69338]
[1777319920424,51.88,76847.0,66.8,0.00999,1e-05,1.69368]
[1777319925459,51.88,76845.25,66.8,0.00998,1e-05,1.69155]
[1777319930494,51.88,76845.1,66.8,0.00997,1e-05,1.69137]
[1777319935529,51.88,76844.65,66.8,0.00997,1e-05,1.69082]
[1777319940565,51.88,76844.66,66.8,0.00997,1e-05,1.69083]
[1777319945600,51.88,76839.74,66.8,0.00993,1e-05,1.68486]
[1777319950635,51.88,76818.32,66.8,0.00976,1e-05,1.65908]
[1777319955673,51.88,76821.39,66.8,0.00978,1e-05,1.66276]
[1777319961054,51.88,76826.32,66.8,0.00982,1e-05,1.66867]
[1777319966750,51.88,76829.87,66.8,0.00985,1e-05,1.67294]
[1777319972099,51.88,76829.0,66.8,0.00984,1e-05,1.6719]
[1777319977826,51.88,76843.47,66.8,0.00995,1e-05,1.68786]
[1777319982861,51.88,76844.81,66.8,0.00996,1e-05,1.68948]
[1777319987897,51.88,76864.26,66.8,0.01012,1e-05,1.71323]
[1777319992931,51.88,76868.68,66.8,0.01016,1e-05,1.71866]
[1777319997967,51.88,76874.83,66.8,0.01021,1e-05,1.72624]
[1777320003002,51.88,76872.02,66.8,0.01018,1e-05,1.72278]
[1777320008038,51.88,76866.11,66.8,0.01014,1e-05,1.7155]
[1777320013074,51.88,76868.96,66.8,0.01016,1e-05,1.71901]
[1777320018109,51.88,76872.62,66.8,0.01019,1e-05,1.72352]
[1777320023144,51.88,76873.88,66.8,0.0102,1e-05,1.72507]
[1777320028178,51.88,76870.73,66.8,0.01017,1e-05,1.72119]
[1777320033214,51.88,76875.07,66.8,0.0102,1e-05,1.72499]
[1777320038249,51.88,76871.08,66.8,0.01017,1e-05,1.72007]
[1777320043284,51.88,76871.53,66.8,0.01017,1e-05,1.72062]
[1777320048319,51.88,76874.18,66.8,0.01019,1e-05,1.72389]
[1777320053354,51.88,76856.24,66.8,0.01005,1e-05,1.70187]
[1777320058389,51.88,76845.96,66.8,0.00996,1e-05,1.68935]
[1777320063426,51.88,76845.48,66.8,0.00996,1e-05,1.68877]
[1777320068461,51.88,76849.65,66.8,0.00999,1e-05,1.69384]
[1777320068730,51.88,76849.65,66.8,0.00999,1e-05,1.69384]
[1777320069731,51.88,76849.24,66.8,0.00999,1e-05,1.69334]
[1777320075512,51.88,76862.19,66.8,0.01009,1e-05,1.70915]
[1777320080547,51.88,76867.47,66.8,0.01014,1e-05,1.71563]
[1777320085582,51.88,76879.79,66.8,0.01024,1e-05,1.73082]
[1777320090616,51.88,76879.13,66.8,0.01023,1e-05,1.73001]
[1777320095652,51.88,76878.47,66.8,0.01022,1e-05,1.72764]
[1777320100687,51.88,76877.54,66.8,0.01021,1e-05,1.72649]
[1777320105722,51.88,76877.33,66.8,0.01021,1e-05,1.72623]
[1777320110757,51.88,76877.35,66.8,0.01021,1e-05,1.72625]
[1777320115792,51.88,76875.77,66.8,0.0102,1e-05,1.7243]
[1777320120827,51.88,76874.97,66.8,0.01019,1e-05,1.72331]
[1777320123847,51.88,76856.31,66.8,0.01004,1e-05,1.70042]
[1777320128887,51.88,76853.63,66.8,0.01002,1e-05,1.69715]
[1777320133922,51.88,76853.41,66.8,0.01001,1e-05,1.69688]
[1777320138957,51.88,76854.03,66.8,0.01002,1e-05,1.69763]
[1777320143992,51.88,76861.04,66.8,0.01008,1e-05,1.7062]
[1777320149027,51.88,76855.29,66.8,0.01003,1e-05,1.69917]
[1777320154062,51.88,76854.35,66.8,0.01001,1e-05,1.69649]
[1777320159097,51.88,76854.66,66.8,0.01002,1e-05,1.69687]
[1777320164131,51.88,76850.86,66.8,0.00999,1e-05,1.69224]
[1777320169169,51.88,76849.61,66.8,0.00998,1e-05,1.69072]
[1777320174203,51.88,76856.55,66.8,0.01003,1e-05,1.69917]
[1777320178231,51.88,76876.43,66.8,0.01019,1e-05,1.72356]
[1777320183267,51.88,76880.39,66.8,0.01023,1e-05,1.72845]
[1777320188302,51.88,76880.77,66.8,0.01023,1e-05,1.72892]
[1777320193337,51.88,76880.71,66.8,0.01023,1e-05,1.72885]
[1777320198372,51.88,76880.6,66.8,0.01023,1e-05,1.72871]
[1777320203412,51.88,76879.82,66.8,0.01022,1e-05,1.72775]
[1777320208447,51.88,76877.24,66.8,0.0102,1e-05,1.72456]
[1777320213482,51.88,76876.45,66.8,0.01018,1e-05,1.72204]
[1777320218517,51.88,76877.43,66.8,0.01019,1e-05,1.72324]
[1777320223553,51.88,76863.52,66.8,0.01008,1e-05,1.70615]
[1777320228588,51.88,76875.92,66.8,0.01018,1e-05,1.72138]
[1777320233622,51.88,76878.94,66.8,0.01021,1e-05,1.72511]
[1777320238658,51.88,76886.38,66.8,0.01027,1e-05,1.73432]
[1777320243693,51.88,76894.12,66.8,0.01033,1e-05,1.74394]
[1777320248728,51.88,76898.26,66.8,0.01037,1e-05,1.7491]
[1777320253763,51.88,76908.53,66.8,0.01045,1e-05,1.76196]
[1777320258798,51.88,76915.9,66.8,0.01051,1e-05,1.77124]
[1777320263863,51.88,76918.49,66.8,0.01053,1e-05,1.77451]
[1777320268868,51.88,76925.78,66.8,0.0106,1e-05,1.78374]
[1777320273903,51.88,76917.27,66.8,0.01052,1e-05,1.77139]
[1777320278939,51.88,76921.35,66.8,0.01055,1e-05,1.77654]
[1777320283975,51.88,76922.3,66.8,0.01056,1e-05,1.77774]
[1777320289012,51.88,76928.95,66.8,0.01061,1e-05,1.78617]
[1777320294047,51.88,76926.75,66.8,0.0106,1e-05,1.78338]
[1777320299082,51.88,76932.18,66.8,0.01064,1e-05,1.79028]
[1777320304117,51.88,76930.91,66.8,0.01063,1e-05,1.78866]
[1777320309152,51.88,76930.52,66.8,0.01063,1e-05,1.78816]
[1777320314187,51.88,76936.46,66.8,0.01068,1e-05,1.79573]
[1777320319222,51.88,76935.28,66.8,0.01067,1e-05,1.79422]
[1777320324258,51.88,76926.75,66.8,0.0106,1e-05,1.78338]
[1777320329293,51.88,76931.41,66.8,0.01064,1e-05,1.7893]
[1777320334328,51.88,76932.3,66.8,0.01063,1e-05,1.78883]
[1777320338355,51.88,76950.06,66.8,0.01079,1e-05,1.81153]
[1777320343390,51.88,76950.58,66.8,0.01079,1e-05,1.8122]
[1777320348426,51.88,76949.38,66.8,0.01078,1e-05,1.81066]
[1777320353462,51.88,76955.56,66.8,0.01083,1e-05,1.81861]
[1777320358497,51.88,76972.76,66.8,0.01098,1e-05,1.84088]
[1777320363533,51.88,76964.8,66.8,0.01091,1e-05,1.83055]
[1777320368581,51.88,76965.28,66.8,0.01092,1e-05,1.83117]
[1777320373616,51.88,76960.82,66.8,0.01088,1e-05,1.8254]
[1777320378653,51.88,76970.59,66.8,0.01096,1e-05,1.83806]
[1777320383690,51.88,76968.84,66.8,0.01095,1e-05,1.83578]
[1777320389732,51.88,76969.21,66.8,0.01095,1e-05,1.83626]
[1777320394767,51.88,76969.48,66.8,0.01095,1e-05,1.83499]
[1777320399819,51.88,76971.02,66.8,0.01096,1e-05,1.83699]
[1777320405843,51.88,76973.45,66.8,0.01098,1e-05,1.84015]
[1777320410878,51.88,76978.57,66.8,0.01102,1e-05,1.84682]
[1777320415914,51.88,76991.14,66.8,0.01114,1e-05,1.86328]
[1777320420949,51.88,76988.56,66.8,0.01111,1e-05,1.85989]
[1777320425984,51.88,76988.76,66.8,0.01111,1e-05,1.86015]
[1777320431019,51.88,76988.43,66.8,0.01111,1e-05,1.85972]
[1777320436054,51.88,76987.16,66.8,0.0111,1e-05,1.85805]
[1777320441089,51.88,76973.32,66.8,0.01098,1e-05,1.83998]
[1777320446124,51.88,76971.66,66.8,0.01096,1e-05,1.83782]
[1777320451159,51.88,76968.18,66.8,0.01092,1e-05,1.83169]
[1777320456193,51.88,76962.47,66.8,0.01087,1e-05,1.8243]
[1777320461229,51.88,76958.88,66.8,0.01084,1e-05,1.81966]
[1777320466264,51.88,76957.89,66.8,0.01084,1e-05,1.81839]
[1777320471298,51.88,76953.76,66.8,0.0108,1e-05,1.81307]
[1777320476334,51.88,76953.02,66.8,0.01079,1e-05,1.81212]
[1777320481369,51.88,76938.41,66.8,0.01067,1e-05,1.79342]
[1777320485515,51.88,76916.56,66.8,0.01048,1e-05,1.76575]
[1777320491439,51.88,76910.58,66.8,0.01043,1e-05,1.75823]
[1777320496474,51.88,76908.29,66.8,0.01041,1e-05,1.75536]
[1777320501569,51.88,76908.71,66.8,0.01042,1e-05,1.75589]
[1777320507580,51.88,76900.94,66.8,0.01035,1e-05,1.74617]
[1777320512614,51.88,76902.27,66.8,0.01035,1e-05,1.74626]
[1777320517650,51.88,76900.86,66.8,0.01034,1e-05,1.74451]
[1777320522685,51.88,76901.57,66.8,0.01035,1e-05,1.74539]
[1777320527719,51.88,76904.52,66.8,0.01037,1e-05,1.74907]
[1777320532755,51.88,76907.84,66.8,0.0104,1e-05,1.75323]
[1777320537790,51.88,76913.76,66.8,0.01045,1e-05,1.76065]
[1777320542825,51.88,76912.3,66.8,0.01044,1e-05,1.75881]
[1777320547860,51.88,76908.63,66.8,0.01041,1e-05,1.75421]
[1777320553032,51.88,76900.46,66.8,0.01034,1e-05,1.74401]
[1777320556523,51.88,76906.31,66.8,0.01039,1e-05,1.75131]
[1777320561958,51.88,76909.3,66.8,0.01041,1e-05,1.75505]
[1777320566992,51.88,76910.02,66.8,0.01042,1e-05,1.75596]
[1777320572028,51.88,76910.05,66.8,0.01041,1e-05,1.75442]
[1777320577063,51.88,76914.79,66.8,0.01045,1e-05,1.76036]
[1777320582098,51.88,76913.95,66.8,0.01044,1e-05,1.75931]
[1777320587132,51.88,76913.37,66.8,0.01044,1e-05,1.75858]
[1777320592168,51.88,76914.6,66.8,0.01045,1e-05,1.76013]
[1777320597202,51.88,76914.57,66.8,0.01045,1e-05,1.76009]
[1777320602238,51.88,76903.23,66.8,0.01035,1e-05,1.74589]
[1777320607273,51.88,76901.12,66.8,0.01033,1e-05,1.74326]
[1777320612308,51.88,76901.02,66.8,0.01033,1e-05,1.74314]
[1777320617347,51.88,76901.45,66.8,0.01034,1e-05,1.74367]
[1777320622382,51.88,76908.35,66.8,0.0104,1e-05,1.75229]
[1777320627417,51.88,76919.09,66.8,0.01049,1e-05,1.76577]
[1777320632456,51.88,76918.32,66.8,0.01047,1e-05,1.76322]
[1777320637491,51.88,76919.05,66.8,0.01048,1e-05,1.76414]
[1777320642525,51.88,76919.41,66.8,0.01048,1e-05,1.76459]
[1777320647560,51.88,76919.3,66.8,0.01048,1e-05,1.76445]
[1777320652596,51.88,76918.94,66.8,0.01047,1e-05,1.764]
[1777320657645,51.88,76918.79,66.8,0.01047,1e-05,1.76381]
[1777320663673,51.88,76937.94,66.8,0.01064,1e-05,1.78804]
[1777320668709,51.88,76936.52,66.8,0.01062,1e-05,1.78623]
[1777320673744,51.88,76937.54,66.8,0.01063,1e-05,1.78753]
[1777320678784,51.88,76937.67,66.8,0.01063,1e-05,1.78769]
[1777320683819,51.88,76937.74,66.8,0.01063,1e-05,1.78778]
[1777320688854,51.88,76937.72,66.8,0.01063,1e-05,1.78776]
[1777320694896,51.88,76937.92,66.8,0.01063,1e-05,1.78642]
[1777320699931,51.88,76938.28,66.8,0.01063,1e-05,1.78687]
[1777320704966,51.88,76924.92,66.8,0.01052,1e-05,1.76995]
[1777320710001,51.88,76909.56,66.8,0.01039,1e-05,1.75066]
[1777320715039,51.88,76908.63,66.8,0.01038,1e-05,1.7495]
[1777320720075,51.88,76906.44,66.8,0.01036,1e-05,1.74676]
[1777320725110,51.88,76909.03,66.8,0.01038,1e-05,1.75]
[1777320730145,51.88,76908.64,66.8,0.01038,1e-05,1.74951]
[1777320735180,51.88,76908.8,66.8,0.01038,1e-05,1.74971]
[1777320740215,51.88,76906.8,66.8,0.01036,1e-05,1.74721]
[1777320745250,51.88,76907.89,66.8,0.01037,1e-05,1.74857]
[1777320750287,51.88,76900.53,66.8,0.01031,1e-05,1.7394]
[1777320755323,51.88,76899.5,66.8,0.01029,1e-05,1.73655]
[1777320760358,51.88,76894.41,66.8,0.01025,1e-05,1.73024]
[1777320765393,51.88,76898.75,66.8,0.01029,1e-05,1.73562]
[1777320770428,51.88,76898.25,66.8,0.01028,1e-05,1.735]
[1777320775464,51.88,76897.66,66.8,0.01028,1e-05,1.73427]
[1777320780498,51.88,76897.87,66.8,0.01028,1e-05,1.73453]
[1777320785534,51.88,76897.9,66.8,0.01028,1e-05,1.73456]
[1777320791577,51.88,76898.92,66.8,0.01029,1e-05,1.73583]
[1777320796612,51.88,76896.11,66.8,0.01027,1e-05,1.73234]
[1777320801647,51.88,76898.37,66.8,0.01029,1e-05,1.73515]
[1777320806682,51.88,76898.9,66.8,0.01029,1e-05,1.73581]
[1777320811718,51.88,76897.95,66.8,0.01027,1e-05,1.73306]
[1777320816754,51.88,76897.68,66.8,0.01027,1e-05,1.73273]
[1777320821789,51.88,76898.59,66.8,0.01028,1e-05,1.73386]
[1777320826824,51.88,76897.8,66.8,0.01027,1e-05,1.73288]
[1777320831859,51.88,76907.54,66.8,0.01035,1e-05,1.74499]
[1777320836894,51.88,76906.91,66.8,0.01035,1e-05,1.74421]
[1777320841929,51.88,76907.82,66.8,0.01035,1e-05,1.74534]
[1777320846964,51.88,76907.13,66.8,0.01035,1e-05,1.74448]
[1777320851999,51.88,76907.19,66.8,0.01035,1e-05,1.74456]
[1777320857035,51.88,76899.94,66.8,0.01029,1e-05,1.73553]
[1777320862070,51.88,76895.56,66.8,0.01025,1e-05,1.7301]
[1777320867105,51.88,76896.76,66.8,0.01026,1e-05,1.73159]
[1777320872140,51.88,76898.36,66.8,0.01027,1e-05,1.73201]
[1777320877176,51.88,76898.47,66.8,0.01027,1e-05,1.73215]
[1777320882211,51.88,76897.45,66.8,0.01026,1e-05,1.73088]
[1777320887246,51.88,76898.44,66.8,0.01027,1e-05,1.73211]
[1777320892280,51.88,76898.38,66.8,0.01027,1e-05,1.73203]
[1777320897316,51.88,76899.09,66.8,0.01027,1e-05,1.73292]
[1777320902351,51.88,76906.51,66.8,0.01033,1e-05,1.74214]
[1777320907386,51.88,76910.95,66.8,0.01037,1e-05,1.74768]
[1777320912420,51.88,76910.01,66.8,0.01036,1e-05,1.74651]
[1777320917456,51.88,76910.28,66.8,0.01037,1e-05,1.74684]
[1777320922491,51.88,76910.42,66.8,0.01037,1e-05,1.74702]
[1777320927526,51.88,76930.19,66.8,0.01053,1e-05,1.77185]
[1777320932561,51.88,76927.18,66.8,0.0105,1e-05,1.76647]
[1777320937596,51.88,76928.12,66.8,0.01051,1e-05,1.76765]
[1777320942631,51.88,76931.58,66.8,0.01054,1e-05,1.77202]
[1777320947665,51.88,76931.07,66.8,0.01053,1e-05,1.77137]
[1777320952701,51.88,76938.35,66.8,0.01059,1e-05,1.78059]
[1777320957736,51.88,76948.78,66.8,0.01068,1e-05,1.79385]
[1777320962771,51.88,76951.49,66.8,0.01071,1e-05,1.79731]
[1777320967805,51.88,76953.33,66.8,0.01072,1e-05,1.79967]
[1777320972840,51.88,76952.94,66.8,0.01072,1e-05,1.79917]
[1777320975693,51.88,76953.45,66.8,0.01072,1e-05,1.79982]
[1777320976952,51.88,76953.65,66.8,0.01072,1e-05,1.80008]
[1777320982910,51.88,76953.26,66.8,0.01072,1e-05,1.79958]
[1777320988953,51.88,76952.84,66.8,0.01072,1e-05,1.79904]
[1777320993988,51.88,76955.82,66.8,0.01073,1e-05,1.80125]
[1777320999023,51.88,76953.31,66.8,0.01071,1e-05,1.79804]
[1777321004058,51.88,76942.98,66.8,0.01062,1e-05,1.78487]
[1777321009093,51.88,76942.89,66.8,0.01062,1e-05,1.78476]
[1777321014127,51.88,76942.77,66.8,0.01062,1e-05,1.7846]
[1777321019162,51.88,76942.93,66.8,0.01062,1e-05,1.78481]
[1777321024199,51.88,76943.98,66.8,0.01063,1e-05,1.78614]
[1777321029234,51.88,76944.1,66.8,0.01063,1e-05,1.7863]
[1777321034271,51.88,76943.77,66.8,0.01063,1e-05,1.78588]
[1777321039306,51.88,76946.9,66.8,0.01066,1e-05,1.78986]
[1777321044341,51.88,76946.67,66.8,0.01066,1e-05,1.78957]
[1777321049376,51.88,76945.73,66.8,0.01065,1e-05,1.78837]
[1777321054412,51.88,76951.77,66.8,0.01069,1e-05,1.79447]
[1777321059447,51.88,76952.03,66.8,0.01069,1e-05,1.7948]
[1777321064483,51.88,76952.55,66.8,0.0107,1e-05,1.79546]
[1777321069518,51.88,76952.48,66.8,0.0107,1e-05,1.79537]
[1777321074552,51.88,76952.99,66.8,0.0107,1e-05,1.79602]
[1777321079588,51.88,76950.5,66.8,0.01068,1e-05,1.79285]
[1777321084622,51.88,76953.17,66.8,0.0107,1e-05,1.79625]
[1777321089658,51.88,76952.96,66.8,0.0107,1e-05,1.79599]
[1777321094693,51.88,76947.72,66.8,0.01065,1e-05,1.7893]
[1777321099728,51.88,76948.22,66.8,0.01066,1e-05,1.78994]
[1777321104763,51.88,76949.22,66.8,0.01067,1e-05,1.79121]
[1777321109797,51.88,76949.95,66.8,0.01067,1e-05,1.79215]
[1777321114833,51.88,76949.79,66.8,0.01066,1e-05,1.79034]
[1777321119869,51.88,76948.54,66.8,0.01065,1e-05,1.78875]
[1777321124903,51.88,76950.68,66.8,0.01067,1e-05,1.79148]
[1777321129937,51.88,76952.91,66.8,0.01069,1e-05,1.79432]
[1777321134972,51.88,76951.95,66.8,0.01068,1e-05,1.7931]
[1777321140008,51.88,76950.81,66.8,0.01067,1e-05,1.79164]
[1777321145044,51.88,76942.04,66.8,0.0106,1e-05,1.78049]
[1777321150079,51.88,76942.31,66.8,0.0106,1e-05,1.78083]
[1777321155113,51.88,76942.06,66.8,0.0106,1e-05,1.78051]
[1777321160149,51.88,76942.31,66.8,0.0106,1e-05,1.78083]
[1777321165184,51.88,76943.58,66.8,0.01061,1e-05,1.78244]
[1777321170219,51.88,76944.22,66.8,0.01062,1e-05,1.78326]
[1777321175254,51.88,76943.96,66.8,0.0106,1e-05,1.78133]
[1777321180289,51.88,76944.25,66.8,0.01061,1e-05,1.7817]
[1777321185460,51.88,76944.77,66.8,0.01061,1e-05,1.78236]
[1777321188369,51.88,76944.47,66.8,0.01061,1e-05,1.78198]
[1777321194539,51.88,76957.75,66.8,0.01072,1e-05,1.7989]
[1777321200430,51.88,76946.04,66.8,0.01062,1e-05,1.78397]
[1777321205932,51.88,76945.21,66.8,0.01062,1e-05,1.78292]
[1777321211507,51.88,76948.0,66.8,0.01064,1e-05,1.78646]
[1777321216542,51.88,76948.11,66.8,0.01064,1e-05,1.7866]
[1777321221577,51.88,76947.48,66.8,0.01063,1e-05,1.7858]
[1777321226612,51.88,76948.0,66.8,0.01064,1e-05,1.78646]
[1777321237690,51.88,76946.55,66.8,0.01062,1e-05,1.78302]
[1777321242725,51.88,76950.56,66.8,0.01065,1e-05,1.78812]
[1777321247761,51.88,76951.02,66.8,0.01066,1e-05,1.78871]
[1777321252797,51.88,76951.68,66.8,0.01066,1e-05,1.78955]
[1777321258841,51.88,76951.97,66.8,0.01066,1e-05,1.78992]
[1777321263876,51.88,76952.15,66.8,0.01067,1e-05,1.79015]
[1777321268911,51.88,76952.7,66.8,0.01067,1e-05,1.79085]
[1777321273945,51.88,76954.76,66.8,0.01069,1e-05,1.79348]
[1777321278981,51.88,76958.36,66.8,0.01072,1e-05,1.79808]
[1777321284016,51.88,76959.57,66.8,0.01073,1e-05,1.79962]
[1777321289051,51.88,76959.06,66.8,0.01072,1e-05,1.79897]
[1777321294085,51.88,76959.36,66.8,0.01072,1e-05,1.79775]
[1777321299121,51.88,76959.64,66.8,0.01072,1e-05,1.79811]
[1777321304156,51.88,76960.64,66.8,0.01073,1e-05,1.79939]
[1777321309190,51.88,76960.55,66.8,0.01073,1e-05,1.79927]
[1777321314225,51.88,76959.65,66.8,0.01072,1e-05,1.79812]
[1777321319267,51.88,76959.23,66.8,0.01072,1e-05,1.79758]
[1777321324302,51.88,76953.19,66.8,0.01066,1e-05,1.78987]
[1777321329337,51.88,76946.49,66.8,0.01061,1e-05,1.78135]
[1777321334372,51.88,76947.64,66.8,0.01062,1e-05,1.78281]
[1777321339406,51.88,76932.22,66.8,0.01049,1e-05,1.76331]
[1777321344442,51.88,76926.17,66.8,0.01044,1e-05,1.75571]
[1777321349477,51.88,76917.28,66.8,0.01036,1e-05,1.74458]
[1777321355518,51.88,76916.08,66.8,0.01034,1e-05,1.74151]
[1777321360555,51.88,76915.75,66.8,0.01034,1e-05,1.7411]
[1777321365589,51.88,76917.11,66.8,0.01035,1e-05,1.7428]
[1777321370625,51.88,76918.16,66.8,0.01036,1e-05,1.74411]
[1777321375659,51.88,76917.35,66.8,0.01035,1e-05,1.7431]
[1777321380695,51.88,76918.94,66.8,0.01037,1e-05,1.74508]
[1777321385733,51.88,76921.81,66.8,0.01039,1e-05,1.74867]
[1777321389757,51.88,76940.78,66.8,0.01055,1e-05,1.77253]
[1777321394793,51.88,76941.32,66.8,0.01055,1e-05,1.77321]
[1777321399829,51.88,76940.6,66.8,0.01055,1e-05,1.7723]
[1777321405871,51.88,76940.41,66.8,0.01055,1e-05,1.77206]
[1777321410906,51.88,76939.72,66.8,0.01054,1e-05,1.77119]
[1777321415941,51.88,76942.8,66.8,0.01056,1e-05,1.77349]
[1777321420975,51.88,76941.74,66.8,0.01055,1e-05,1.77215]
[1777321426011,51.88,76943.77,66.8,0.01057,1e-05,1.77472]
[1777321432053,51.88,76943.83,66.8,0.01057,1e-05,1.77479]
[1777321438095,51.88,76943.91,66.8,0.01057,1e-05,1.7749]
[1777321445146,51.88,76943.96,66.8,0.01057,1e-05,1.77496]
[1777321450181,51.88,76953.82,66.8,0.01065,1e-05,1.78748]
[1777321455216,51.88,76956.96,66.8,0.01068,1e-05,1.79148]
[1777321460251,51.88,76962.93,66.8,0.01073,1e-05,1.7991]
[1777321465285,51.88,76963.89,66.8,0.01074,1e-05,1.80033]
[1777321470321,51.88,76965.07,66.8,0.01075,1e-05,1.80184]
[1777321475356,51.88,76965.45,66.8,0.01074,1e-05,1.80072]
[1777321480391,51.88,76965.32,66.8,0.01074,1e-05,1.80056]
[1777321485426,51.88,76975.05,66.8,0.01083,1e-05,1.81305]
[1777321490461,51.88,76976.67,66.8,0.01084,1e-05,1.81514]
[1777321495496,51.88,76977.81,66.8,0.01085,1e-05,1.81661]
[1777321500531,51.88,76987.09,66.8,0.01093,1e-05,1.82861]
[1777321505567,51.88,76980.38,66.8,0.01087,1e-05,1.81993]
[1777321510602,51.88,76979.5,66.8,0.01086,1e-05,1.81879]
[1777321516644,51.88,76976.33,66.8,0.01084,1e-05,1.8147]
[1777321521678,51.88,76974.91,66.8,0.01082,1e-05,1.81287]
[1777321526714,51.88,76974.74,66.8,0.01082,1e-05,1.81265]
[1777321531749,51.88,76977.51,66.8,0.01084,1e-05,1.8146]
[1777321536784,51.88,76979.02,66.8,0.01085,1e-05,1.81655]
[1777321542826,51.88,76979.1,66.8,0.01085,1e-05,1.81666]
[1777321547861,51.88,76978.58,66.8,0.01085,1e-05,1.81598]
[1777321552897,51.88,76979.04,66.8,0.01085,1e-05,1.81658]
[1777321558939,51.88,76968.07,66.8,0.01076,1e-05,1.80247]
[1777321563973,51.88,76964.7,66.8,0.01073,1e-05,1.79816]
[1777321575052,51.88,76954.92,66.8,0.01064,1e-05,1.78568]
[1777321580088,51.88,76952.75,66.8,0.01062,1e-05,1.78292]
[1777321585123,51.88,76951.46,66.8,0.01061,1e-05,1.78128]
[1777321590157,51.88,76949.19,66.8,0.01059,1e-05,1.7784]
[1777321595193,51.88,76948.59,66.8,0.01058,1e-05,1.77604]
[1777321600228,51.88,76949.89,66.8,0.01059,1e-05,1.77769]
[1777321605262,51.88,76949.76,66.8,0.01059,1e-05,1.77753]
[1777321610298,51.88,76950.12,66.8,0.01059,1e-05,1.77798]
[1777321615335,51.88,76949.85,66.8,0.01059,1e-05,1.77764]
[1777321624398,51.88,76950.39,66.8,0.01059,1e-05,1.77833]
[1777321629433,51.88,76966.2,66.8,0.01073,1e-05,1.79847]
[1777321634468,51.88,76970.06,66.8,0.01076,1e-05,1.80341]
[1777321639503,51.88,76970.16,66.8,0.01076,1e-05,1.80354]
[1777321644538,51.88,76970.44,66.8,0.01077,1e-05,1.8039]
[1777321649573,51.88,76974.09,66.8,0.0108,1e-05,1.80859]
[1777321654607,51.88,76976.15,66.8,0.01081,1e-05,1.80962]
[1777321659643,51.88,76981.15,66.8,0.01085,1e-05,1.81606]
[1777321664690,51.88,76982.49,66.8,0.01086,1e-05,1.81779]
[1777321669725,51.88,76981.89,66.8,0.01086,1e-05,1.81702]
[1777321674866,51.88,76982.67,66.8,0.01086,1e-05,1.81802]
[1777321682816,51.88,76983.3,66.8,0.01087,1e-05,1.81884]
[1777321687851,51.88,76983.04,66.8,0.01087,1e-05,1.8185]
[1777321692886,51.88,76983.03,66.8,0.01087,1e-05,1.81849]
[1777321697921,51.88,76993.91,66.8,0.01096,1e-05,1.83258]
[1777321702955,51.88,76992.55,66.8,0.01095,1e-05,1.83081]
[1777321708997,51.88,76992.26,66.8,0.01095,1e-05,1.83044]
[1777321714033,51.88,76995.27,66.8,0.01096,1e-05,1.83272]
[1777321719068,51.88,76997.25,66.8,0.01098,1e-05,1.83529]
[1777321724103,51.88,76996.93,66.8,0.01098,1e-05,1.83488]
[1777321730146,51.88,76995.04,66.8,0.01096,1e-05,1.83242]
[1777321735181,51.88,76995.18,66.8,0.01096,1e-05,1.8326]
[1777321740215,51.88,76996.17,66.8,0.01097,1e-05,1.83389]
[1777321745250,51.88,76995.9,66.8,0.01097,1e-05,1.83354]
[1777321750286,51.88,76995.92,66.8,0.01097,1e-05,1.83356]
[1777321755321,51.88,76994.72,66.8,0.01096,1e-05,1.832]
[1777321760356,51.88,76996.27,66.8,0.01097,1e-05,1.83402]
[1777321765391,51.88,76996.26,66.8,0.01097,1e-05,1.83401]
[1777321770426,51.88,76995.15,66.8,0.01096,1e-05,1.83256]
[1777321775460,51.88,76995.63,66.8,0.01096,1e-05,1.83156]
[1777321780495,51.88,76995.23,66.8,0.01095,1e-05,1.83104]
[1777321785534,51.88,76995.56,66.8,0.01096,1e-05,1.83147]
[1777321790568,51.88,76994.74,66.8,0.01095,1e-05,1.8304]
[1777321795606,51.88,76995.3,66.8,0.01095,1e-05,1.83113]
[1777321800642,51.88,76996.63,66.8,0.01097,1e-05,1.83286]
[1777321805677,51.88,76994.76,66.8,0.01095,1e-05,1.83043]
[1777321810713,51.88,76992.38,66.8,0.01093,1e-05,1.82734]
[1777321815749,51.88,76986.32,66.8,0.01088,1e-05,1.8195]
[1777321822468,51.88,76987.18,66.8,0.01088,1e-05,1.82061]
[1777321829847,51.88,76990.96,66.8,0.01092,1e-05,1.8255]
[1777321834882,51.88,76990.61,66.8,0.0109,1e-05,1.82342]
[1777321839485,51.88,76991.14,66.8,0.01091,1e-05,1.82411]
[1777321844952,51.88,76991.11,66.8,0.01091,1e-05,1.82407]
[1777321849987,51.88,76995.03,66.8,0.01094,1e-05,1.82915]
[1777321855022,51.88,76996.59,66.8,0.01096,1e-05,1.83117]
[1777321860057,51.88,76996.76,66.8,0.01096,1e-05,1.8314]
[1777321865092,51.88,76996.77,66.8,0.01096,1e-05,1.83141]
[1777321870127,51.88,76996.27,66.8,0.01095,1e-05,1.83076]
[1777321875162,51.88,76996.18,66.8,0.01095,1e-05,1.83064]
[1777321880197,51.88,76997.18,66.8,0.01096,1e-05,1.83194]
[1777321882668,51.88,77009.55,66.8,0.01107,1e-05,1.84807]
[1777321883691,51.88,77009.36,66.8,0.01107,1e-05,1.84782]
[1777321889260,51.88,77011.6,66.8,0.01109,1e-05,1.85075]
[1777321894295,51.88,77011.58,66.8,0.01108,1e-05,1.84909]
[1777321899330,51.88,77011.68,66.8,0.01108,1e-05,1.84922]
[1777321904365,51.88,77011.5,66.8,0.01108,1e-05,1.84898]
[1777321909400,51.88,77011.79,66.8,0.01108,1e-05,1.84936]
[1777321914434,51.88,77007.73,66.8,0.01105,1e-05,1.84405]
[1777321920478,51.88,77011.76,66.8,0.01108,1e-05,1.84932]
[1777321925513,51.88,77013.29,66.8,0.01109,1e-05,1.85133]
[1777321930549,51.88,77011.42,66.8,0.01108,1e-05,1.84888]
[1777321935584,51.88,77011.28,66.8,0.01108,1e-05,1.84869]
[1777321940619,51.88,77010.82,66.8,0.01107,1e-05,1.84809]
[1777321945654,51.88,77008.14,66.8,0.01105,1e-05,1.84459]
[1777321950688,51.88,77010.36,66.8,0.01107,1e-05,1.84749]
[1777321957738,51.88,77008.98,66.8,0.01105,1e-05,1.84405]
[1777321964787,51.88,77009.05,66.8,0.01105,1e-05,1.84414]
[1777321970829,51.88,77009.65,66.8,0.01105,1e-05,1.84492]
[1777321975864,51.88,77010.2,66.8,0.01106,1e-05,1.84564]
[1777321980898,51.88,77010.32,66.8,0.01106,1e-05,1.8458]
[1777321986034,51.88,77006.99,66.8,0.01103,1e-05,1.84145]
[1777321992984,51.88,77007.21,66.8,0.01103,1e-05,1.84174]
[1777321998019,51.88,77006.68,66.8,0.01103,1e-05,1.84104]
[1777322003053,51.88,77007.02,66.8,0.01103,1e-05,1.84149]
[1777322008089,51.88,77006.98,66.8,0.01103,1e-05,1.84144]
[1777322013123,51.88,77001.11,66.8,0.01097,1e-05,1.83216]
[1777322018158,51.88,77002.81,66.8,0.01098,1e-05,1.83437]
[1777322023194,51.88,77002.88,66.8,0.01098,1e-05,1.83446]
[1777322025506,51.88,77002.75,66.8,0.01098,1e-05,1.83429]
[1777322031250,51.88,77002.53,66.8,0.01098,1e-05,1.834]
[1777322037291,51.88,77001.96,66.8,0.01098,1e-05,1.83326]
[1777322043333,51.88,77002.4,66.8,0.01098,1e-05,1.83383]
[1777322048369,51.88,77003.6,66.8,0.01099,1e-05,1.8354]
[1777322053403,51.88,77007.38,66.8,0.01102,1e-05,1.84032]
[1777322058438,51.88,77007.04,66.8,0.01102,1e-05,1.83988]
[1777322063474,51.88,77006.49,66.8,0.01102,1e-05,1.83916]
[1777322068509,51.88,77006.54,66.8,0.01102,1e-05,1.83923]
[1777322073544,51.88,77007.52,66.8,0.01101,1e-05,1.83887]
[1777322078578,51.88,77007.94,66.8,0.01102,1e-05,1.83942]
[1777322083614,51.88,77007.72,66.8,0.01102,1e-05,1.83913]
[1777322088649,51.88,77007.74,66.8,0.01102,1e-05,1.83915]
[1777322093460,51.88,77010.9,66.8,0.01104,1e-05,1.84328]
[1777322098721,51.88,77010.65,66.8,0.01104,1e-05,1.84295]
[1777322103756,51.88,77009.55,66.8,0.01103,1e-05,1.84152]
[1777322109798,51.88,77009.25,66.8,0.01103,1e-05,1.84112]
[1777322115841,51.88,77009.77,66.8,0.01103,1e-05,1.8418]
[1777322122897,51.88,77009.59,66.8,0.01103,1e-05,1.84157]
[1777322127932,51.88,77009.68,66.8,0.01103,1e-05,1.84169]
[1777322132967,51.88,77009.92,66.8,0.01103,1e-05,1.84036]
[1777322138002,51.88,77009.7,66.8,0.01102,1e-05,1.84007]
[1777322143037,51.88,77010.1,66.8,0.01103,1e-05,1.8406]
[1777322148072,51.88,77013.02,66.8,0.01105,1e-05,1.84441]
[1777322154114,51.88,77012.8,66.8,0.01105,1e-05,1.84412]
[1777322159149,51.88,77012.19,66.8,0.01105,1e-05,1.84333]
[1777322164184,51.88,77012.46,66.8,0.01105,1e-05,1.84368]
[1777322169219,51.88,77012.5,66.8,0.01105,1e-05,1.84373]
[1777322174254,51.88,77012.43,66.8,0.01105,1e-05,1.84364]
[1777322179289,51.88,77013.2,66.8,0.01106,1e-05,1.84464]
[1777322184324,51.88,77012.4,66.8,0.01105,1e-05,1.8436]
[1777322190367,51.88,77013.03,66.8,0.01105,1e-05,1.84442]
[1777322195403,51.88,77009.22,66.8,0.01101,1e-05,1.83781]
[1777322202452,51.88,77009.11,66.8,0.01101,1e-05,1.83767]
[1777322207486,51.88,77009.17,66.8,0.01101,1e-05,1.83775]
[1777322212521,51.88,77008.37,66.8,0.011,1e-05,1.83671]
[1777322217557,51.88,77007.41,66.8,0.011,1e-05,1.83545]
[1777322222592,51.88,77007.15,66.8,0.01099,1e-05,1.83512]
[1777322227627,51.88,77004.49,66.8,0.01097,1e-05,1.83166]
[1777322232662,51.88,77004.76,66.8,0.01097,1e-05,1.83201]
[1777322237745,51.88,77010.97,66.8,0.01103,1e-05,1.84009]
[1777322237917,51.88,77034.66,66.8,0.01124,1e-05,1.87121]
[1777322238426,51.88,77034.66,66.8,0.01124,1e-05,1.87121]
[1777322238932,51.88,77051.75,66.8,0.01139,1e-05,1.89391]
[1777322244475,51.88,77053.68,66.8,0.01141,1e-05,1.89649]
[1777322249783,51.88,77055.67,66.8,0.01143,1e-05,1.89915]
[1777322254818,51.88,77049.38,66.8,0.01136,1e-05,1.88908]
[1777322259852,51.88,77047.74,66.8,0.01135,1e-05,1.8869]
[1777322264887,51.88,77046.5,66.8,0.01133,1e-05,1.88525]
[1777322269923,51.88,77041.18,66.8,0.01129,1e-05,1.87818]
[1777322274959,51.88,77036.26,66.8,0.01124,1e-05,1.87167]
[1777322282012,51.88,77036.24,66.8,0.01124,1e-05,1.87164]
[1777322287052,51.88,77035.49,66.8,0.01123,1e-05,1.87065]
[1777322292087,51.88,77032.71,66.8,0.01121,1e-05,1.86698]
[1777322297122,51.88,77032.05,66.8,0.0112,1e-05,1.86611]
[1777322302157,51.88,77029.84,66.8,0.01118,1e-05,1.86319]
[1777322307192,51.88,77029.09,66.8,0.01118,1e-05,1.8622]
[1777322312227,51.88,77027.5,66.8,0.01115,1e-05,1.85846]
[1777322317261,51.88,77027.1,66.8,0.01115,1e-05,1.85794]
[1777322322296,51.88,77027.29,66.8,0.01115,1e-05,1.85819]
[1777322327333,51.88,77027.18,66.8,0.01115,1e-05,1.85804]
[1777322332368,51.88,77027.12,66.8,0.01115,1e-05,1.85796]
[1777322337403,51.88,77026.72,66.8,0.01115,1e-05,1.85744]
[1777322342440,51.88,77027.09,66.8,0.01115,1e-05,1.85792]
[1777322347473,51.88,77027.37,66.8,0.01115,1e-05,1.85829]
[1777322352815,51.88,77027.61,66.8,0.01115,1e-05,1.85861]
[1777322358549,51.88,77027.43,66.8,0.01115,1e-05,1.85837]
[1777322363585,51.88,77033.37,66.8,0.01121,1e-05,1.86619]
[1777322368621,51.88,77032.96,66.8,0.0112,1e-05,1.86565]
[1777322373655,51.88,77031.92,66.8,0.01118,1e-05,1.86263]
[1777322385739,51.88,77030.83,66.8,0.01117,1e-05,1.86119]
[1777322390775,51.88,77028.69,66.8,0.01115,1e-05,1.85838]
[1777322395809,51.88,77012.76,66.8,0.01101,1e-05,1.83752]
[1777322400846,51.88,77008.93,66.8,0.01098,1e-05,1.83253]
[1777322405881,51.88,77002.94,66.8,0.01093,1e-05,1.82475]
[1777322410918,51.88,77002.15,66.8,0.01092,1e-05,1.82373]
[1777322415952,51.88,77002.18,66.8,0.01092,1e-05,1.82377]
[1777322420989,51.88,76992.03,66.8,0.01083,1e-05,1.81065]
[1777322426024,51.88,76993.12,66.8,0.01084,1e-05,1.81206]
[1777322431059,51.88,76985.03,66.8,0.01076,1e-05,1.80004]
[1777322436093,51.88,76969.75,66.8,0.01063,1e-05,1.78053]
[1777322441129,51.88,76959.81,66.8,0.01055,1e-05,1.76793]
[1777322446164,51.88,76959.15,66.8,0.01054,1e-05,1.7671]
[1777322451201,51.88,76958.09,66.8,0.01053,1e-05,1.76576]
[1777322456236,51.88,76966.34,66.8,0.0106,1e-05,1.7762]
[1777322461271,51.88,76966.17,66.8,0.0106,1e-05,1.77598]
[1777322466306,51.88,76965.89,66.8,0.0106,1e-05,1.77563]
[1777322471341,51.88,76966.27,66.8,0.0106,1e-05,1.77611]
[1777322476376,51.88,76966.06,66.8,0.0106,1e-05,1.77584]
[1777322481411,51.88,76965.44,66.8,0.01059,1e-05,1.77506]
[1777322486446,51.88,76966.31,66.8,0.0106,1e-05,1.77616]
[1777322491481,51.88,76966.44,66.8,0.01059,1e-05,1.77473]
[1777322496516,51.88,76962.8,66.8,0.01056,1e-05,1.77012]
[1777322501551,51.88,76963.4,66.8,0.01057,1e-05,1.77088]
[1777322506586,51.88,76968.13,66.8,0.01061,1e-05,1.77687]
[1777322511621,51.88,76976.36,66.8,0.01068,1e-05,1.78734]
[1777322516659,51.88,76975.42,66.8,0.01067,1e-05,1.78614]
[1777322521695,51.88,76972.68,66.8,0.01065,1e-05,1.78265]
[1777322526730,51.88,76973.66,66.8,0.01065,1e-05,1.7839]
[1777322531765,51.88,76973.54,66.8,0.01065,1e-05,1.78375]
[1777322537807,51.88,76973.2,66.8,0.01065,1e-05,1.78332]
[1777322542841,51.88,76973.26,66.8,0.01065,1e-05,1.78339]
[1777322547877,51.88,76973.03,66.8,0.01065,1e-05,1.7831]
[1777322552912,51.88,76976.15,66.8,0.01067,1e-05,1.78547]
[1777322557953,51.88,76977.95,66.8,0.01068,1e-05,1.78776]
[1777322562988,51.88,76983.84,66.8,0.01073,1e-05,1.79529]
[1777322568023,51.88,76982.7,66.8,0.01072,1e-05,1.79383]
[1777322573058,51.88,76988.28,66.8,0.01077,1e-05,1.80098]
[1777322578093,51.88,76993.23,66.8,0.01081,1e-05,1.80734]
[1777322583128,51.88,76992.42,66.8,0.01081,1e-05,1.8063]
[1777322589170,51.88,76994.79,66.8,0.01083,1e-05,1.80935]
[1777322594205,51.88,76998.17,66.8,0.01086,1e-05,1.81371]
[1777322599240,51.88,77001.51,66.8,0.01089,1e-05,1.81802]
[1777322604275,51.88,77002.33,66.8,0.01089,1e-05,1.81908]
[1777322609310,51.88,77004.05,66.8,0.01091,1e-05,1.82131]
[1777322614349,51.88,77009.34,66.8,0.01095,1e-05,1.82653]
[1777322620387,51.88,77008.61,66.8,0.01094,1e-05,1.82559]
[1777322625423,51.88,76998.07,66.8,0.01085,1e-05,1.81195]
[1777322630458,51.88,76997.66,66.8,0.01084,1e-05,1.81143]
[1777322635492,51.88,76998.55,66.8,0.01085,1e-05,1.81257]
[1777322640528,51.88,76997.57,66.8,0.01084,1e-05,1.81131]
[1777322645563,51.88,76991.16,66.8,0.01079,1e-05,1.80306]
[1777322650602,51.88,76992.47,66.8,0.0108,1e-05,1.80474]
[1777322655638,51.88,76990.81,66.8,0.01078,1e-05,1.80261]
[1777322661679,51.88,76991.54,66.8,0.01079,1e-05,1.80355]
[1777322666714,51.88,76990.91,66.8,0.01078,1e-05,1.80274]
[1777322671750,51.88,76990.11,66.8,0.01077,1e-05,1.8001]
[1777322676785,51.88,76990.52,66.8,0.01077,1e-05,1.80062]
[1777322681821,51.88,76989.97,66.8,0.01077,1e-05,1.79992]
[1777322686856,51.88,76990.45,66.8,0.01077,1e-05,1.80053]
[1777322691891,51.88,76990.21,66.8,0.01077,1e-05,1.80023]
[1777322696925,51.88,76990.08,66.8,0.01077,1e-05,1.80006]
[1777322701961,51.88,76991.29,66.8,0.01078,1e-05,1.80161]
[1777322708005,51.88,76993.57,66.8,0.0108,1e-05,1.80454]
[1777322713038,51.88,76993.36,66.8,0.0108,1e-05,1.80427]
[1777322718073,51.88,76978.15,66.8,0.01067,1e-05,1.78481]
[1777322723047,51.88,76977.34,66.8,0.01066,1e-05,1.78377]
[1777322728143,51.88,76977.31,66.8,0.01066,1e-05,1.78374]
[1777322733177,51.88,76984.12,66.8,0.01071,1e-05,1.79082]
[1777322738213,51.88,76983.85,66.8,0.01071,1e-05,1.79047]
[1777322740075,51.88,76983.54,66.8,0.0107,1e-05,1.79007]
[1777322745261,51.88,76983.0,66.8,0.0107,1e-05,1.78938]
[1777322750296,51.88,76981.4,66.8,0.01068,1e-05,1.78734]
[1777322755332,51.88,76980.53,66.8,0.01068,1e-05,1.78623]
[1777322760378,51.88,76973.43,66.8,0.01062,1e-05,1.7772]
[1777322761378,51.88,76953.31,66.8,0.01045,1e-05,1.75179]
[1777322766413,51.88,76943.95,66.8,0.01037,1e-05,1.74007]
[1777322771448,51.88,76944.49,66.8,0.01037,1e-05,1.74075]
[1777322776483,51.88,76949.19,66.8,0.01041,1e-05,1.74663]
[1777322781519,51.88,76949.69,66.8,0.01041,1e-05,1.74725]
[1777322786554,51.88,76949.03,66.8,0.01041,1e-05,1.74643]
[1777322791589,51.88,76950.1,66.8,0.01041,1e-05,1.74618]
[1777322796624,51.88,76953.55,66.8,0.01044,1e-05,1.75051]
[1777322801659,51.88,76947.16,66.8,0.01038,1e-05,1.7425]
[1777322806693,51.88,76947.1,66.8,0.01038,1e-05,1.74243]
[1777322811730,51.88,76947.04,66.8,0.01038,1e-05,1.74235]
[1777322816765,51.88,76946.35,66.8,0.01038,1e-05,1.74149]
[1777322821801,51.88,76946.69,66.8,0.01038,1e-05,1.74192]
[1777322826835,51.88,76946.74,66.8,0.01038,1e-05,1.74198]
[1777322831871,51.88,76945.02,66.8,0.01037,1e-05,1.73983]
[1777322836906,51.88,76943.63,66.8,0.01035,1e-05,1.7381]
[1777322841941,51.88,76945.52,66.8,0.01037,1e-05,1.74045]
[1777322846976,51.88,76945.84,66.8,0.01037,1e-05,1.74085]
[1777322852012,51.88,76947.96,66.8,0.01038,1e-05,1.74192]
[1777322857047,51.88,76948.91,66.8,0.01039,1e-05,1.74311]
[1777322862082,51.88,76958.65,66.8,0.01047,1e-05,1.75533]
[1777322867116,51.88,76961.29,66.8,0.01049,1e-05,1.75865]
[1777322873158,51.88,76958.47,66.8,0.01047,1e-05,1.7551]
[1777322878194,51.88,76959.54,66.8,0.01048,1e-05,1.75645]
[1777322883228,51.88,76958.97,66.8,0.01047,1e-05,1.75573]
[1777322889271,51.88,76959.06,66.8,0.01048,1e-05,1.75584]
[1777322894306,51.88,76960.24,66.8,0.01049,1e-05,1.75733]
[1777322899341,51.88,76960.31,66.8,0.01049,1e-05,1.75742]
[1777322904376,51.88,76960.31,66.8,0.01049,1e-05,1.75742]
[1777322909411,51.88,76960.12,66.8,0.01048,1e-05,1.75718]
[1777322914446,51.88,76959.67,66.8,0.01047,1e-05,1.75502]
[1777322919481,51.88,76960.39,66.8,0.01048,1e-05,1.75593]
[1777322924516,51.88,76958.41,66.8,0.01046,1e-05,1.75344]
[1777322929551,51.88,76959.59,66.8,0.01047,1e-05,1.75492]
[1777322934586,51.88,76959.62,66.8,0.01047,1e-05,1.75496]
[1777322939621,51.88,76959.91,66.8,0.01047,1e-05,1.75532]
[1777322944655,51.88,76959.24,66.8,0.01047,1e-05,1.75448]
[1777322949690,51.88,76959.47,66.8,0.01047,1e-05,1.75477]
[1777322955733,51.88,76959.68,66.8,0.01047,1e-05,1.75503]
[1777322962430,51.88,76959.68,66.8,0.01047,1e-05,1.75503]
[1777322967816,51.88,76969.33,66.8,0.01055,1e-05,1.7672]
[1777322972852,51.88,76969.05,66.8,0.01054,1e-05,1.76525]
[1777322977886,51.88,76968.33,66.8,0.01054,1e-05,1.76434]
[1777322982922,51.88,76969.97,66.8,0.01055,1e-05,1.76642]
[1777322987956,51.88,76968.84,66.8,0.01054,1e-05,1.76499]
[1777322992991,51.88,76961.91,66.8,0.01048,1e-05,1.75625]
[1777322998027,51.88,76961.36,66.8,0.01048,1e-05,1.75556]
[1777323003063,51.88,76961.73,66.8,0.01048,1e-05,1.75602]
[1777323008097,51.88,76961.61,66.8,0.01048,1e-05,1.75587]
[1777323013133,51.88,76961.26,66.8,0.01048,1e-05,1.75543]
[1777323018167,51.88,76961.49,66.8,0.01048,1e-05,1.75572]
[1777323023202,51.88,76961.0,66.8,0.01047,1e-05,1.75511]
[1777323028237,51.88,76960.92,66.8,0.01047,1e-05,1.755]
[1777323034280,51.88,76960.75,66.8,0.01046,1e-05,1.7532]
[1777323037852,51.88,76960.95,66.8,0.01046,1e-05,1.75345]
[1777323044601,51.88,76960.95,66.8,0.01046,1e-05,1.75345]
[1777323050392,51.88,76960.87,66.8,0.01046,1e-05,1.75335]
[1777323055427,51.88,76963.22,66.8,0.01048,1e-05,1.75631]
[1777323060461,51.88,76965.19,66.8,0.0105,1e-05,1.75879]
[1777323065497,51.88,76964.96,66.8,0.0105,1e-05,1.7585]
[1777323070532,51.88,76964.82,66.8,0.0105,1e-05,1.75832]
[1777323075567,51.88,76965.05,66.8,0.0105,1e-05,1.75861]
[1777323080601,51.88,76964.31,66.8,0.01049,1e-05,1.75768]
[1777323085636,51.88,76965.36,66.8,0.0105,1e-05,1.759]
[1777323097721,51.88,76965.19,66.8,0.01049,1e-05,1.7572]
[1777323104770,51.88,76965.25,66.8,0.01049,1e-05,1.75727]
[1777323111819,51.88,76965.14,66.8,0.01049,1e-05,1.75713]
[1777323116859,51.88,76964.61,66.8,0.01049,1e-05,1.75647]
[1777323121889,51.88,76967.5,66.8,0.01051,1e-05,1.76011]
[1777323126923,51.88,76968.87,66.8,0.01052,1e-05,1.76184]
[1777323131959,51.88,76972.11,66.8,0.01055,1e-05,1.76593]
[1777323136994,51.88,76972.77,66.8,0.01055,1e-05,1.76676]
[1777323142030,51.88,76976.07,66.8,0.01058,1e-05,1.77094]
[1777323147065,51.88,76978.84,66.8,0.01061,1e-05,1.77445]
[1777323152100,51.88,76983.35,66.8,0.01064,1e-05,1.77858]
[1777323157134,51.88,76985.57,66.8,0.01065,1e-05,1.7814]
[1777323162170,51.88,76984.3,66.8,0.01064,1e-05,1.77979]
[1777323167205,51.88,76980.69,66.8,0.01061,1e-05,1.7752]
[1777323172240,51.88,76980.98,66.8,0.01062,1e-05,1.77557]
[1777323177274,51.88,76975.89,66.8,0.01057,1e-05,1.76911]
[1777323182310,51.88,76975.52,66.8,0.01057,1e-05,1.76865]
[1777323187345,51.88,76981.4,66.8,0.01062,1e-05,1.7761]
[1777323192380,51.88,76981.58,66.8,0.01062,1e-05,1.77633]
[1777323197414,51.88,76981.81,66.8,0.01062,1e-05,1.77662]
[1777323202450,51.88,76982.59,66.8,0.01063,1e-05,1.77761]
[1777323207484,51.88,76982.7,66.8,0.01063,1e-05,1.77775]
[1777323212519,51.88,76982.7,66.8,0.01062,1e-05,1.77615]
[1777323218562,51.88,76982.31,66.8,0.01062,1e-05,1.77565]
[1777323225611,51.88,76983.48,66.8,0.01063,1e-05,1.77714]
[1777323230646,51.88,76988.95,66.8,0.01067,1e-05,1.7841]
[1777323235681,51.88,76989.58,66.8,0.01068,1e-05,1.78491]
[1777323240715,51.88,76990.98,66.8,0.01069,1e-05,1.78669]
[1777323245750,51.88,76991.39,66.8,0.0107,1e-05,1.78722]
[1777323250786,51.88,76977.44,66.8,0.01058,1e-05,1.76948]
[1777323255821,51.88,76973.19,66.8,0.01054,1e-05,1.7641]
[1777323265890,51.88,76968.88,66.8,0.0105,1e-05,1.75866]
[1777323270926,51.88,76967.08,66.8,0.01049,1e-05,1.75639]
[1777323275960,51.88,76960.37,66.8,0.01042,1e-05,1.74638]
[1777323282003,51.88,76960.65,66.8,0.01042,1e-05,1.74673]
[1777323287040,51.88,76961.45,66.8,0.01043,1e-05,1.74773]
[1777323292076,51.88,76950.14,66.8,0.01034,1e-05,1.73359]
[1777323297111,51.88,76956.01,66.8,0.01039,1e-05,1.74092]
[1777323302147,51.88,76962.88,66.8,0.01044,1e-05,1.74952]
[1777323307182,51.88,76964.56,66.8,0.01046,1e-05,1.75163]
[1777323312216,51.88,76965.23,66.8,0.01046,1e-05,1.75248]
[1777323317251,51.88,76965.45,66.8,0.01046,1e-05,1.75275]
[1777323322287,51.88,76965.74,66.8,0.01047,1e-05,1.75312]
[1777323325308,51.88,76947.97,66.8,0.01032,1e-05,1.73089]
[1777323327383,51.88,76946.64,66.8,0.01031,1e-05,1.72923]
[1777323333364,51.88,76947.94,66.8,0.01031,1e-05,1.72928]
[1777323338400,51.88,76954.97,66.8,0.01037,1e-05,1.73804]
[1777323343434,51.88,76955.62,66.8,0.01037,1e-05,1.73885]
[1777323344415,51.88,76955.62,66.8,0.01037,1e-05,1.73885]
[1777323349476,51.88,76955.32,66.8,0.01037,1e-05,1.73847]
[1777323355518,51.88,76955.66,66.8,0.01037,1e-05,1.7389]
[1777323360553,51.88,76956.39,66.8,0.01038,1e-05,1.73981]
[1777323365587,51.88,76956.76,66.8,0.01038,1e-05,1.74027]
[1777323370623,51.88,76956.55,66.8,0.01038,1e-05,1.74001]
[1777323377671,51.88,76957.09,66.8,0.01039,1e-05,1.74069]
[1777323382706,51.88,76958.77,66.8,0.0104,1e-05,1.74279]
[1777323387742,51.88,76962.11,66.8,0.01043,1e-05,1.74697]
[1777323394792,51.88,76961.92,66.8,0.01042,1e-05,1.74515]
[1777323399828,51.88,76970.11,66.8,0.01049,1e-05,1.75543]
[1777323404862,51.88,76976.23,66.8,0.01054,1e-05,1.76315]
[1777323409899,51.88,76976.59,66.8,0.01054,1e-05,1.76361]
[1777323414934,51.88,76977.37,66.8,0.01055,1e-05,1.76459]
[1777323419968,51.88,76979.23,66.8,0.01056,1e-05,1.76694]
[1777323425009,51.88,76978.08,66.8,0.01055,1e-05,1.76549]
[1777323430039,51.88,76977.78,66.8,0.01055,1e-05,1.76511]
[1777323435074,51.88,76978.4,66.8,0.01056,1e-05,1.76589]
[1777323440109,51.88,76977.85,66.8,0.01055,1e-05,1.7652]
[1777323449484,51.88,76977.82,66.8,0.01055,1e-05,1.76516]
[1777323456221,51.88,76983.29,66.8,0.01059,1e-05,1.77049]
[1777323463270,51.88,76982.54,66.8,0.01058,1e-05,1.76953]
[1777323468305,51.88,76982.69,66.8,0.01058,1e-05,1.76972]
[1777323473339,51.88,76982.93,66.8,0.01059,1e-05,1.77003]
[1777323478375,51.88,76984.92,66.8,0.0106,1e-05,1.77255]
[1777323482198,51.88,76985.67,66.8,0.01061,1e-05,1.7735]
[1777323487440,51.88,76996.11,66.8,0.0107,1e-05,1.7868]
[1777323492475,51.88,77001.73,66.8,0.01075,1e-05,1.79398]
[1777323498517,51.88,77002.63,66.8,0.01076,1e-05,1.79514]
[1777323503555,51.88,77002.92,66.8,0.01076,1e-05,1.79551]
[1777323508589,51.88,77004.6,66.8,0.01077,1e-05,1.79766]
[1777323513625,51.88,77003.79,66.8,0.01076,1e-05,1.79501]
[1777323519667,51.88,77005.82,66.8,0.01077,1e-05,1.79761]
[1777323525709,51.88,77005.37,66.8,0.01077,1e-05,1.79703]
[1777323530743,51.88,77004.58,66.8,0.01076,1e-05,1.79602]
[1777323535779,51.88,76998.99,66.8,0.01071,1e-05,1.78886]
[1777323540814,51.88,77000.1,66.8,0.01072,1e-05,1.79028]
[1777323545848,51.88,76993.82,66.8,0.01067,1e-05,1.78226]
[1777323550886,51.88,76997.25,66.8,0.0107,1e-05,1.78664]
[1777323555921,51.88,76996.34,66.8,0.01069,1e-05,1.78548]
[1777323560955,51.88,76996.77,66.8,0.0107,1e-05,1.78603]
[1777323565991,51.88,76986.53,66.8,0.01061,1e-05,1.77299]
[1777323571252,51.88,76987.32,66.8,0.01061,1e-05,1.77399]
[1777323577068,51.88,76988.82,66.8,0.01062,1e-05,1.77429]
[1777323585123,51.88,76989.35,66.8,0.01062,1e-05,1.77497]
[1777323590159,51.88,76987.27,66.8,0.0106,1e-05,1.77233]
[1777323595194,51.88,76972.16,66.8,0.01048,1e-05,1.75324]
[1777323600229,51.88,76964.25,66.8,0.01041,1e-05,1.74331]
[1777323605264,51.88,76948.21,66.8,0.01027,1e-05,1.72331]
[1777323610300,51.88,76940.49,66.8,0.01021,1e-05,1.71376]
[1777323618356,51.88,76939.42,66.8,0.0102,1e-05,1.71244]
[1777323628427,51.88,76939.42,66.8,0.0102,1e-05,1.71244]
[1777323633462,51.88,76939.26,66.8,0.01019,1e-05,1.71067]
[1777323638497,51.88,76936.69,66.8,0.01017,1e-05,1.7075]
[1777323645546,51.88,76936.5,66.8,0.01017,1e-05,1.70727]
[1777323650704,51.88,76936.48,66.8,0.01017,1e-05,1.70725]
[1777323656622,51.88,76935.54,66.8,0.01016,1e-05,1.70609]
[1777323661666,51.88,76933.66,66.8,0.01014,1e-05,1.70377]
[1777323667700,51.88,76920.48,66.8,0.01004,1e-05,1.68763]
[1777323672473,51.88,76920.12,66.8,0.01003,1e-05,1.68719]
[1777323681797,51.88,76909.24,66.8,0.00995,1e-05,1.67396]
[1777323686834,51.88,76909.05,66.8,0.00994,1e-05,1.67373]
[1777323691870,51.88,76907.26,66.8,0.00992,1e-05,1.67002]
[1777323696906,51.88,76908.75,66.8,0.00993,1e-05,1.67183]
[1777323702948,51.88,76909.31,66.8,0.00994,1e-05,1.6725]
[1777323707983,51.88,76909.45,66.8,0.00994,1e-05,1.67267]
[1777323717048,51.88,76919.7,66.8,0.01002,1e-05,1.68513]
[1777323722083,51.88,76917.14,66.8,0.01,1e-05,1.68201]
[1777323723560,51.88,76917.14,66.8,0.01,1e-05,1.68201]
[1777323735174,51.88,76917.55,66.8,0.01,1e-05,1.68251]
[1777323740208,51.88,76921.33,66.8,0.01003,1e-05,1.68712]
[1777323745244,51.88,76922.13,66.8,0.01004,1e-05,1.68809]
[1777323750278,51.88,76921.2,66.8,0.01003,1e-05,1.68696]
[1777323755313,51.88,76920.74,66.8,0.01002,1e-05,1.68485]
[1777323765383,51.88,76920.74,66.8,0.01002,1e-05,1.68485]
[1777323775453,51.88,76920.74,66.8,0.01002,1e-05,1.68485]
[1777323780491,51.88,76920.58,66.8,0.01002,1e-05,1.68465]
[1777323789554,51.88,76920.64,66.8,0.01002,1e-05,1.68473]
[1777323798618,51.88,76920.97,66.8,0.01002,1e-05,1.68513]
[1777323803653,51.88,76920.97,66.8,0.01002,1e-05,1.68513]
[1777323808688,51.88,76921.88,66.8,0.01003,1e-05,1.68624]
[1777323814775,51.88,76922.36,66.8,0.01003,1e-05,1.68527]
[1777323821779,51.88,76922.34,66.8,0.01003,1e-05,1.68525]
[1777323827821,51.88,76920.92,66.8,0.01001,1e-05,1.68352]
[1777323832856,51.88,76920.16,66.8,0.01001,1e-05,1.68259]
[1777323837891,51.88,76916.7,66.8,0.00998,1e-05,1.67838]
[1777323847960,51.88,76916.47,66.8,0.00998,1e-05,1.6781]
[1777323854002,51.88,76912.15,66.8,0.00994,1e-05,1.67286]
[1777323859736,51.88,76909.92,66.8,0.00992,1e-05,1.67016]
[1777323865085,51.88,76905.02,66.8,0.00988,1e-05,1.66424]
[1777323876163,51.88,76910.45,66.8,0.00992,1e-05,1.66926]
[1777323876799,51.88,76910.45,66.8,0.00992,1e-05,1.66926]
[1777323882204,51.88,76915.27,66.8,0.00996,1e-05,1.6751]
[1777323890262,51.88,76912.49,66.8,0.00994,1e-05,1.67173]
[1777323900333,51.88,76912.54,66.8,0.00994,1e-05,1.67179]
[1777323902422,51.88,76967.43,66.8,0.01039,1e-05,1.73936]
[1777323912562,51.88,76967.43,66.8,0.01039,1e-05,1.73936]
[1777323915646,51.88,76910.07,66.8,0.00992,1e-05,1.6688]
[1777323921480,51.88,76913.62,66.8,0.00995,1e-05,1.6731]
[1777323923980,51.88,76912.73,66.8,0.00994,1e-05,1.67202]
[1777323929536,51.88,76889.15,66.8,0.00975,1e-05,1.64365]
[1777323934571,51.88,76891.47,66.8,0.00976,1e-05,1.6449]
[1777323939606,51.88,76878.46,66.8,0.00966,1e-05,1.6294]
[1777323944641,51.88,76881.39,66.8,0.00968,1e-05,1.63288]
[1777323949676,51.88,76878.21,66.8,0.00965,1e-05,1.6291]
[1777323954712,51.88,76872.73,66.8,0.00961,1e-05,1.62261]
[1777323959747,51.88,76872.1,66.8,0.0096,1e-05,1.62186]
[1777323964792,51.88,76873.2,66.8,0.00961,1e-05,1.62316]
[1777323969827,51.88,76879.4,66.8,0.00966,1e-05,1.63051]
[1777323974862,51.88,76891.49,66.8,0.00976,1e-05,1.64492]
[1777323979897,51.88,76893.08,66.8,0.00977,1e-05,1.64682]
[1777323984932,51.88,76895.33,66.8,0.00979,1e-05,1.64952]
[1777323989966,51.88,76896.48,66.8,0.0098,1e-05,1.6509]
[1777323995006,51.88,76894.72,66.8,0.00978,1e-05,1.64726]
[1777324003063,51.88,76895.32,66.8,0.00978,1e-05,1.64798]
[1777324004461,51.88,76895.32,66.8,0.00978,1e-05,1.64798]
[1777324012127,51.88,76895.8,66.8,0.00978,1e-05,1.64855]
[1777324018169,51.88,76895.89,66.8,0.00978,1e-05,1.64866]
[1777324023205,51.88,76896.03,66.8,0.00979,1e-05,1.64883]
[1777324029246,51.88,76896.27,66.8,0.00979,1e-05,1.64912]
[1777324035288,51.88,76899.78,66.8,0.00982,1e-05,1.65333]
[1777324042337,51.88,76899.9,66.8,0.00982,1e-05,1.65347]
[1777324047378,51.88,76902.0,66.8,0.00983,1e-05,1.65599]
[1777324052413,51.88,76902.35,66.8,0.00983,1e-05,1.65488]
[1777324057448,51.88,76900.96,66.8,0.00982,1e-05,1.65321]
[1777324063490,51.88,76902.81,66.8,0.00983,1e-05,1.65544]
[1777324068524,51.88,76904.02,66.8,0.00984,1e-05,1.65689]
[1777324073559,51.88,76902.55,66.8,0.00983,1e-05,1.65512]
[1777324078595,51.88,76903.41,66.8,0.00984,1e-05,1.65616]
[1777324083629,51.88,76903.13,66.8,0.00983,1e-05,1.65582]
[1777324088668,51.88,76903.17,66.8,0.00983,1e-05,1.65587]
[1777324093700,51.88,76904.43,66.8,0.00984,1e-05,1.65738]
[1777324098735,51.88,76905.96,66.8,0.00986,1e-05,1.65923]
[1777324104777,51.88,76906.98,66.8,0.00987,1e-05,1.66046]
[1777324109812,51.88,76907.46,66.8,0.00987,1e-05,1.66103]
[1777324114846,51.88,76907.46,66.8,0.00986,1e-05,1.6595]
[1777324119883,51.88,76910.44,66.8,0.00988,1e-05,1.66309]
[1777324124918,51.88,76917.25,66.8,0.00994,1e-05,1.67133]
[1777324129953,51.88,76917.13,66.8,0.00994,1e-05,1.67118]
[1777324134990,51.88,76919.2,66.8,0.00995,1e-05,1.67369]
[1777324141033,51.88,76919.04,66.8,0.00995,1e-05,1.6735]
[1777324146068,51.88,76918.25,66.8,0.00995,1e-05,1.67254]
[1777324151103,51.88,76904.28,66.8,0.00983,1e-05,1.65567]
[1777324156138,51.88,76904.64,66.8,0.00984,1e-05,1.6561]
[1777324161173,51.88,76904.84,66.8,0.00984,1e-05,1.65634]
[1777324166208,51.88,76904.42,66.8,0.00984,1e-05,1.65584]
[1777324173256,51.88,76904.78,66.8,0.00983,1e-05,1.65474]
[1777324178291,51.88,76908.1,66.8,0.00986,1e-05,1.65873]
[1777324183327,51.88,76908.41,66.8,0.00986,1e-05,1.65911]
[1777324188362,51.88,76918.7,66.8,0.00994,1e-05,1.67154]
[1777324193397,51.88,76922.08,66.8,0.00997,1e-05,1.67564]
[1777324198431,51.88,76921.17,66.8,0.00996,1e-05,1.67454]
[1777324203467,51.88,76917.07,66.8,0.00993,1e-05,1.66957]
[1777324208502,51.88,76902.75,66.8,0.00981,1e-05,1.6523]
[1777324213538,51.88,76890.94,66.8,0.00972,1e-05,1.63817]
[1777324219580,51.88,76886.49,66.8,0.00968,1e-05,1.63287]
[1777324224615,51.88,76885.23,66.8,0.00967,1e-05,1.63137]
[1777324229650,51.88,76885.01,66.8,0.00967,1e-05,1.63111]
[1777324235693,51.88,76884.8,66.8,0.00966,1e-05,1.62934]
[1777324243749,51.88,76883.43,66.8,0.00965,1e-05,1.62772]
[1777324248783,51.88,76883.21,66.8,0.00965,1e-05,1.62746]
[1777324253819,51.88,76883.52,66.8,0.00965,1e-05,1.62782]
[1777324258854,51.88,76883.28,66.8,0.00965,1e-05,1.62754]
[1777324264896,51.88,76881.01,66.8,0.00963,1e-05,1.62485]
[1777324269931,51.88,76881.01,66.8,0.00963,1e-05,1.62485]
[1777324275973,51.88,76881.03,66.8,0.00963,1e-05,1.62487]
[1777324284028,51.88,76880.59,66.8,0.00963,1e-05,1.62435]
[1777324290071,51.88,76879.66,66.8,0.00962,1e-05,1.62325]
[1777324296116,51.88,76880.26,66.8,0.00962,1e-05,1.62245]
[1777324302328,51.88,76880.16,66.8,0.00962,1e-05,1.62233]
[1777324312228,51.88,76880.17,66.8,0.00962,1e-05,1.62234]
[1777324319277,51.88,76879.64,66.8,0.00961,1e-05,1.62171]
[1777324324312,51.88,76866.83,66.8,0.00951,1e-05,1.60661]
[1777324329347,51.88,76854.43,66.8,0.00942,1e-05,1.59211]
[1777324334382,51.88,76849.57,66.8,0.00938,1e-05,1.58645]
[1777324340424,51.88,76845.15,66.8,0.00934,1e-05,1.58132]
[1777324345460,51.88,76843.21,66.8,0.00933,1e-05,1.57907]
[1777324350495,51.88,76841.88,66.8,0.00932,1e-05,1.57754]
[1777324355530,51.88,76844.21,66.8,0.00933,1e-05,1.57875]
[1777324360565,51.88,76844.24,66.8,0.00933,1e-05,1.57878]
[1777324365600,51.88,76843.95,66.8,0.00933,1e-05,1.57845]
[1777324371642,51.88,76849.51,66.8,0.00937,1e-05,1.58489]
[1777324377684,51.88,76851.41,66.8,0.00938,1e-05,1.5871]
[1777324382719,51.88,76837.79,66.8,0.00928,1e-05,1.57133]
[1777324387753,51.88,76838.01,66.8,0.00928,1e-05,1.57158]
[1777324392789,51.88,76836.27,66.8,0.00927,1e-05,1.56958]
[1777324397824,51.88,76826.4,66.8,0.00919,1e-05,1.55824]
[1777324400844,51.88,76843.06,66.8,0.00932,1e-05,1.57742]
[1777324405879,51.88,76852.89,66.8,0.00939,1e-05,1.58882]
[1777324411922,51.88,76860.29,66.8,0.00944,1e-05,1.59596]
[1777324416956,51.88,76862.44,66.8,0.00946,1e-05,1.59847]
[1777324421992,51.88,76862.68,66.8,0.00946,1e-05,1.59875]
[1777324427028,51.88,76862.5,66.8,0.00946,1e-05,1.59854]
[1777324432072,51.88,76869.31,66.8,0.00951,1e-05,1.60652]
[1777324437107,51.88,76869.67,66.8,0.00952,1e-05,1.60694]
[1777324443149,51.88,76871.91,66.8,0.00953,1e-05,1.60958]
[1777324448184,51.88,76880.75,66.8,0.0096,1e-05,1.62]
[1777324453219,51.88,76882.97,66.8,0.00962,1e-05,1.62263]
[1777324458254,51.88,76882.59,66.8,0.00962,1e-05,1.62218]
[1777324463610,51.88,76883.79,66.8,0.00963,1e-05,1.6236]
[1777324464296,51.88,76883.82,66.8,0.00963,1e-05,1.62363]
[1777324469331,51.86,76882.74,66.8,0.0096,1e-05,1.61927]
[1777324474367,51.84,76884.37,66.8,0.00958,1e-05,1.61665]
[1777324479402,51.83,76882.13,66.8,0.00954,1e-05,1.61101]
[1777324485444,51.81,76884.43,66.8,0.00954,1e-05,1.61018]
[1777324491486,51.78,76883.31,66.8,0.0095,1e-05,1.60477]
[1777324494450,51.78,76883.08,66.8,0.00949,1e-05,1.60335]
[1777324494506,51.77,76883.19,66.8,0.00949,1e-05,1.6029]
[1777324500832,51.77,76883.15,66.8,0.00949,1e-05,1.60286]
[1777324500928,51.77,76883.15,66.8,0.00949,1e-05,1.60286]
[1777324506591,51.75,76869.34,66.8,0.00936,1e-05,1.58343]
[1777324511626,51.74,76870.1,66.8,0.00935,1e-05,1.58163]
[1777324517668,51.72,76869.97,66.8,0.00932,1e-05,1.57828]
[1777324522703,51.7,76869.87,66.8,0.00931,1e-05,1.57552]
[1777324532774,51.67,76869.87,66.8,0.00926,1e-05,1.56881]
[1777324537809,51.66,76869.35,66.8,0.00924,1e-05,1.56564]
[1777324542844,51.64,76868.95,66.8,0.00922,1e-05,1.56264]
[1777324547878,51.63,76868.7,66.8,0.0092,1e-05,1.55984]
[1777324552914,51.61,76867.61,66.8,0.00918,1e-05,1.5561]
[1777324557949,51.6,76859.71,66.8,0.0091,1e-05,1.5446]
[1777324562984,51.59,76858.76,66.8,0.00908,1e-05,1.54118]
[1777324568019,51.57,76862.77,66.8,0.00909,1e-05,1.54345]
[1777324573054,51.56,76865.24,66.8,0.00909,1e-05,1.54395]
[1777324578089,51.54,76868.86,66.8,0.00911,1e-05,1.54573]
[1777324583125,51.53,76868.79,66.8,0.00909,1e-05,1.54331]
[1777324588159,51.52,76869.89,66.8,0.00908,1e-05,1.54224]
[1777324593195,51.5,76870.05,66.8,0.00906,1e-05,1.53865]
[1777324598232,51.49,76870.07,66.8,0.00905,1e-05,1.5364]
[1777324604276,51.47,76870.3,66.8,0.00903,1e-05,1.53397]
[1777324609310,51.46,76870.27,66.8,0.00901,1e-05,1.53171]
[1777324614345,51.45,76874.33,66.8,0.00903,1e-05,1.53413]
[1777324619380,51.44,76877.45,66.8,0.00904,1e-05,1.53547]
[1777324624416,51.42,76891.65,66.8,0.00913,1e-05,1.54947]
[1777324629451,51.41,76901.32,66.8,0.00919,1e-05,1.55821]
[1777324634485,51.39,76904.8,66.8,0.0092,1e-05,1.55985]
[1777324640529,51.38,76905.85,66.8,0.00919,1e-05,1.55821]
[1777324645569,51.36,76908.77,66.8,0.00919,1e-05,1.55925]
[1777324651611,51.35,76911.11,66.8,0.00918,1e-05,1.55771]
[1777324656645,51.33,76912.12,66.8,0.00917,1e-05,1.55613]
[1777324661681,51.32,76915.54,66.8,0.00918,1e-05,1.55783]
[1777324666873,51.31,76917.32,66.8,0.00919,1e-05,1.55808]
[1777324672758,51.29,76917.08,66.8,0.00916,1e-05,1.55468]
[1777324677794,51.28,76918.87,66.8,0.00916,1e-05,1.55456]
[1777324682828,51.26,76928.7,66.8,0.00922,1e-05,1.56371]
[1777324687863,51.25,76929.78,66.8,0.00922,1e-05,1.56268]
[1777324692899,51.24,76930.23,66.8,0.0092,1e-05,1.56093]
[1777324697934,51.22,76931.12,66.8,0.00919,1e-05,1.55969]
[1777324702968,51.21,76932.16,66.8,0.00919,1e-05,1.55864]
[1777324708004,51.2,76934.03,66.8,0.00919,1e-05,1.55857]
[1777324713039,51.19,76937.01,66.8,0.00919,1e-05,1.55831]
[1777324718074,51.17,76942.98,66.8,0.00922,1e-05,1.56298]
[1777324723110,51.16,76945.08,66.8,0.00922,1e-05,1.56315]
[1777324728145,51.12,76947.29,66.8,0.00919,1e-05,1.55939]
[1777324733179,51.11,76947.37,66.8,0.00918,1e-05,1.55724]
[1777324738215,51.05,76932.2,66.8,0.009,1e-05,1.52977]
[1777324743250,51.04,76926.43,66.8,0.00894,1e-05,1.52122]
[1777324748284,51.03,76924.94,66.8,0.00891,1e-05,1.51765]
[1777324753319,51.02,76917.72,66.8,0.00885,1e-05,1.50763]
[1777324758355,51.01,76919.06,66.8,0.00885,1e-05,1.50737]
[1777324763391,51.0,76918.95,66.8,0.00883,1e-05,1.50549]
[1777324768427,50.99,76915.14,66.8,0.00879,1e-05,1.49945]
[1777324773462,50.98,76914.56,66.8,0.00877,1e-05,1.49567]
[1777324778497,50.97,76912.73,66.8,0.00875,1e-05,1.49196]
[1777324783532,50.96,76912.13,66.8,0.00873,1e-05,1.48966]
[1777324788570,50.95,76912.69,66.8,0.00872,1e-05,1.48869]
[1777324794254,50.94,76913.46,66.8,0.00872,1e-05,1.48828]
[1777324794613,50.94,76884.84,66.8,0.00851,1e-05,1.4558]
[1777324799647,50.93,76872.99,66.8,0.00841,1e-05,1.4415]
[1777324804683,50.92,76866.84,66.8,0.00836,1e-05,1.43364]
[1777324810619,50.92,76855.3,66.8,0.00828,1e-05,1.42023]
[1777324815760,50.91,76855.98,66.8,0.00827,1e-05,1.41956]
[1777324820794,50.9,76856.34,66.8,0.00827,1e-05,1.41894]
[1777324825830,50.89,76860.77,66.8,0.00829,1e-05,1.42251]
[1777324830864,50.89,76861.02,66.8,0.00828,1e-05,1.42173]
[1777324835900,50.88,76853.69,66.8,0.00822,1e-05,1.41144]
[1777324841942,50.87,76854.88,66.8,0.00822,1e-05,1.41157]
[1777324846977,50.87,76854.38,66.8,0.00821,1e-05,1.41009]
[1777324852012,50.86,76854.54,66.8,0.0082,1e-05,1.40935]
[1777324857046,50.86,76854.71,66.8,0.0082,1e-05,1.40864]
[1777324862082,50.85,76854.81,66.8,0.00819,1e-05,1.40788]
[1777324868125,50.85,76854.8,66.8,0.00819,1e-05,1.40686]
[1777324873159,50.84,76856.18,66.8,0.00819,1e-05,1.40751]
[1777324878195,50.84,76856.31,66.8,0.00819,1e-05,1.40681]
[1777324883230,50.83,76859.86,66.8,0.00821,1e-05,1.40979]
[1777324888265,50.83,76860.13,66.8,0.0082,1e-05,1.40924]
[1777324893300,50.82,76861.36,66.8,0.0082,1e-05,1.40836]
[1777324898334,50.81,76862.81,66.8,0.0082,1e-05,1.40906]
[1777324903370,50.81,76862.65,66.8,0.0082,1e-05,1.40802]
[1777324908404,50.8,76862.01,66.8,0.00819,1e-05,1.40646]
[1777324913439,50.8,76862.15,66.8,0.00818,1e-05,1.40574]
[1777324918475,50.79,76863.61,66.8,0.00819,1e-05,1.40643]
[1777324923511,50.79,76862.65,66.8,0.00817,1e-05,1.40452]
[1777324928546,50.78,76861.85,66.8,0.00816,1e-05,1.40279]
[1777324934587,50.78,76862.39,66.8,0.00816,1e-05,1.40234]
[1777324939622,50.77,76866.3,66.8,0.00818,1e-05,1.40568]
[1777324944657,50.77,76872.03,66.8,0.00821,1e-05,1.41094]
[1777324950700,50.76,76874.37,66.8,0.00822,1e-05,1.41235]
[1777324955737,50.75,76875.98,66.8,0.00822,1e-05,1.41178]
[1777324960771,50.75,76877.89,66.8,0.00823,1e-05,1.41292]
[1777324968828,50.74,76878.0,66.8,0.00822,1e-05,1.41157]
[1777324974870,50.73,76876.33,66.8,0.0082,1e-05,1.40869]
[1777324982926,50.72,76879.37,66.8,0.00821,1e-05,1.41056]
[1777324987961,50.72,76880.35,66.8,0.00821,1e-05,1.41074]
[1777324992996,50.71,76887.03,66.8,0.00825,1e-05,1.41692]
[1777324998030,50.71,76893.02,66.8,0.00829,1e-05,1.42246]
[1777325004073,50.7,76892.86,66.8,0.00828,1e-05,1.42112]
[1777325010115,50.69,76900.35,66.8,0.00833,1e-05,1.42805]
[1777325016737,50.69,76901.82,66.8,0.00832,1e-05,1.42746]
[1777325022199,50.68,76902.17,66.8,0.00831,1e-05,1.42623]
[1777325027234,50.67,76893.01,66.8,0.00824,1e-05,1.41531]
[1777325032270,50.66,76893.12,66.8,0.00824,1e-05,1.41454]
[1777325037304,50.66,76894.18,66.8,0.00824,1e-05,1.41481]
[1777325044356,50.65,76893.22,66.8,0.00823,1e-05,1.41255]
[1777325049391,50.65,76893.69,66.8,0.00822,1e-05,1.4122]
[1777325054426,50.64,76896.61,66.8,0.00824,1e-05,1.4145]
[1777325059461,50.64,76896.37,66.8,0.00823,1e-05,1.41338]
[1777325064495,50.63,76897.27,66.8,0.00823,1e-05,1.4135]
[1777325069531,50.63,76895.3,66.8,0.00821,1e-05,1.41054]
[1777325074565,50.62,76895.04,66.8,0.0082,1e-05,1.40807]
[1777325081614,50.61,76894.95,66.8,0.00819,1e-05,1.40688]
[1777325086650,50.61,76894.54,66.8,0.00818,1e-05,1.40566]
[1777325091691,50.6,76876.07,66.8,0.00805,1e-05,1.38511]
[1777325096720,50.6,76862.12,66.8,0.00795,1e-05,1.36983]
[1777325101755,50.6,76855.04,66.8,0.0079,1e-05,1.36194]
[1777325106790,50.6,76852.79,66.8,0.00788,1e-05,1.3592]
[1777325111824,50.59,76852.74,66.8,0.00788,1e-05,1.35878]
[1777325118874,50.59,76852.42,66.8,0.00787,1e-05,1.35795]
[1777325123910,50.59,76852.23,66.8,0.00787,1e-05,1.35738]
[1777325128945,50.59,76851.9,66.8,0.00786,1e-05,1.35668]
[1777325133979,50.58,76850.96,66.8,0.00785,1e-05,1.35401]
[1777325139015,50.58,76862.34,66.8,0.00792,1e-05,1.36558]
[1777325144050,50.58,76862.03,66.8,0.00792,1e-05,1.36483]
[1777325150092,50.58,76862.91,66.8,0.00792,1e-05,1.36527]
[1777325157141,50.57,76862.62,66.8,0.00791,1e-05,1.36433]
[1777325162175,50.57,76863.05,66.8,0.00791,1e-05,1.3644]
[1777325171241,50.57,76862.62,66.8,0.00791,1e-05,1.36329]
[1777325176276,50.56,76879.68,66.8,0.00802,1e-05,1.38098]
[1777325181311,50.55,76891.57,66.8,0.00809,1e-05,1.39219]
[1777325186346,50.55,76876.81,66.8,0.00799,1e-05,1.37588]
[1777325191381,50.54,76876.54,66.8,0.00796,1e-05,1.37199]
[1777325196415,50.51,76877.22,66.8,0.00794,1e-05,1.36819]
[1777325201450,50.48,76878.1,66.8,0.00792,1e-05,1.36487]
[1777325206486,50.46,76878.2,66.8,0.00789,1e-05,1.36106]
[1777325211521,50.45,76878.28,66.8,0.00788,1e-05,1.35944]
[1777325216555,50.44,76878.74,66.8,0.00788,1e-05,1.35956]
[1777325221590,50.44,76878.82,66.8,0.00788,1e-05,1.35928]
[1777325226626,50.44,76889.36,66.8,0.00795,1e-05,1.37]
[1777325231660,50.44,76890.55,66.8,0.00795,1e-05,1.37081]
[1777325236696,50.43,76890.74,66.8,0.00795,1e-05,1.37055]
[1777325241731,50.43,76891.4,66.8,0.00795,1e-05,1.37081]
[1777325255829,50.42,76891.68,66.8,0.00794,1e-05,1.36855]
[1777325260864,50.42,76891.85,66.8,0.00793,1e-05,1.36762]
[1777325265900,50.39,76891.69,66.8,0.00791,1e-05,1.36378]
[1777325273201,50.38,76891.67,66.8,0.0079,1e-05,1.36234]
[1777325278991,50.37,76891.67,66.8,0.00788,1e-05,1.35944]
[1777325284027,50.36,76892.2,66.8,0.00788,1e-05,1.35914]
[1777325291076,50.36,76894.47,66.8,0.00789,1e-05,1.36112]
[1777325296113,50.34,76903.2,66.8,0.00793,1e-05,1.36736]
[1777325301149,50.33,76905.89,66.8,0.00794,1e-05,1.36917]
[1777325306183,50.32,76906.93,66.8,0.00794,1e-05,1.36858]
[1777325311219,50.32,76917.51,66.8,0.008,1e-05,1.37744]
[1777325316254,50.31,76919.52,66.8,0.00801,1e-05,1.37913]
[1777325321289,50.3,76919.27,66.8,0.00799,1e-05,1.37677]
[1777325326324,50.27,76919.88,66.8,0.00796,1e-05,1.37239]
[1777325332365,50.24,76919.7,66.8,0.00793,1e-05,1.36767]
[1777325337402,50.22,76920.13,66.8,0.00791,1e-05,1.36474]
[1777325342437,50.21,76926.14,66.8,0.00794,1e-05,1.36963]
[1777325347471,50.21,76929.85,66.8,0.00797,1e-05,1.37319]
[1777325352507,50.18,76930.88,66.8,0.00795,1e-05,1.37035]
[1777325358548,50.16,76930.63,66.8,0.00792,1e-05,1.36582]
[1777325363584,50.15,76916.97,66.8,0.00782,1e-05,1.34992]
[1777325368619,50.15,76914.52,66.8,0.0078,1e-05,1.34717]
[1777325374661,50.15,76911.18,66.8,0.00777,1e-05,1.34216]
[1777325379696,50.15,76906.46,66.8,0.00773,1e-05,1.33712]
[1777325384731,50.15,76906.58,66.8,0.00773,1e-05,1.33716]
[1777325390773,50.15,76906.55,66.8,0.00773,1e-05,1.33701]
[1777325397117,50.14,76906.64,66.8,0.00773,1e-05,1.33707]
[1777325402857,50.14,76906.61,66.8,0.00773,1e-05,1.33683]
[1777325409906,50.14,76906.45,66.8,0.00773,1e-05,1.33652]
[1777325414942,50.14,76906.8,66.8,0.00773,1e-05,1.33677]
[1777325419976,50.14,76906.86,66.8,0.00773,1e-05,1.33672]
[1777325427027,50.14,76906.42,66.8,0.00773,1e-05,1.33609]
[1777325432062,50.14,76906.45,66.8,0.00772,1e-05,1.33469]
[1777325440118,50.14,76906.24,66.8,0.00772,1e-05,1.33432]
[1777325445153,50.14,76906.27,66.8,0.00772,1e-05,1.33428]
[1777325450188,50.14,76906.37,66.8,0.00772,1e-05,1.33431]
[1777325455226,50.14,76905.88,66.8,0.00771,1e-05,1.33374]
[1777325460260,50.14,76906.03,66.8,0.00771,1e-05,1.33384]
[1777325467309,50.14,76908.64,66.8,0.00773,1e-05,1.33649]
[1777325473351,50.14,76908.42,66.8,0.00773,1e-05,1.33618]
[1777325480400,50.14,76908.7,66.8,0.00773,1e-05,1.3364]
[1777325486443,50.13,76909.8,66.8,0.00774,1e-05,1.33748]
[1777325494499,50.13,76909.76,66.8,0.00773,1e-05,1.33601]
[1777325499533,50.13,76909.76,66.8,0.00773,1e-05,1.33597]
[1777325505530,50.13,76910.52,66.8,0.00773,1e-05,1.33673]
[1777325512640,50.13,76910.48,66.8,0.00773,1e-05,1.33661]
[1777325517675,50.13,76909.3,66.8,0.00772,1e-05,1.33535]
[1777325522710,50.13,76910.96,66.8,0.00773,1e-05,1.33706]
[1777325527746,50.13,76922.43,66.8,0.00781,1e-05,1.34898]
[1777325532781,50.13,76925.26,66.8,0.00783,1e-05,1.35178]
[1777325537816,50.13,76925.23,66.8,0.00783,1e-05,1.35156]
[1777325542852,50.13,76925.2,66.8,0.00783,1e-05,1.35134]
[1777325547887,50.13,76926.89,66.8,0.00784,1e-05,1.35293]
[1777325552922,50.13,76933.15,66.8,0.00787,1e-05,1.35798]
[1777325557956,50.12,76936.5,66.8,0.00789,1e-05,1.36127]
[1777325563999,50.12,76939.35,66.8,0.00791,1e-05,1.36395]
[1777325569033,50.12,76940.34,66.8,0.00791,1e-05,1.36471]
[1777325575076,50.12,76940.53,66.8,0.00791,1e-05,1.36457]
[1777325581118,50.12,76941.29,66.8,0.00792,1e-05,1.36505]
[1777325586153,50.11,76941.08,66.8,0.00791,1e-05,1.36456]
[1777325596222,50.11,76941.17,66.8,0.00791,1e-05,1.36415]
[1777325601257,50.11,76940.45,66.8,0.0079,1e-05,1.36314]
[1777325606293,50.11,76941.14,66.8,0.00791,1e-05,1.36363]
[1777325611328,50.11,76938.1,66.8,0.00788,1e-05,1.35882]
[1777325617369,50.11,76935.8,66.8,0.00786,1e-05,1.35614]
[1777325623412,50.1,76936.13,66.8,0.00786,1e-05,1.35625]
[1777325628447,50.1,76936.7,66.8,0.00786,1e-05,1.35664]
[1777325633482,50.1,76936.6,66.8,0.00786,1e-05,1.35632]
[1777325641539,50.1,76936.63,66.8,0.00786,1e-05,1.35599]
[1777325651608,50.1,76937.89,66.8,0.00786,1e-05,1.35688]
[1777325656644,50.1,76937.83,66.8,0.00786,1e-05,1.35657]
[1777325661679,50.09,76940.53,66.8,0.00788,1e-05,1.35914]
[1777325666714,50.09,76942.98,66.8,0.00789,1e-05,1.36147]
[1777325671749,50.09,76947.92,66.8,0.00792,1e-05,1.36507]
[1777325681820,50.09,76947.94,66.8,0.00792,1e-05,1.36449]
[1777325686854,50.08,76947.35,66.8,0.00791,1e-05,1.36358]
[1777325698938,50.08,76947.64,66.8,0.00791,1e-05,1.36321]
[1777325703974,50.08,76941.04,66.8,0.00786,1e-05,1.35596]
[1777325711334,50.08,76941.58,66.8,0.00786,1e-05,1.35637]
[1777325717065,50.08,76941.59,66.8,0.00786,1e-05,1.35602]
[1777325722099,50.07,76946.1,66.8,0.00789,1e-05,1.36059]
[1777325731162,50.07,76949.87,66.8,0.0079,1e-05,1.3628]
[1777325736198,50.07,76950.12,66.8,0.00791,1e-05,1.36282]
[1777325741233,50.07,76952.04,66.8,0.00792,1e-05,1.36461]
[1777325746268,50.07,76952.82,66.8,0.00792,1e-05,1.36518]
[1777325752310,50.06,76954.35,66.8,0.00793,1e-05,1.36647]
[1777325759360,50.06,76954.11,66.8,0.00792,1e-05,1.36584]
[1777325765401,50.06,76954.31,66.8,0.00792,1e-05,1.36573]
[1777325770437,50.06,76954.87,66.8,0.00793,1e-05,1.36605]
[1777325775472,50.06,76959.1,66.8,0.00795,1e-05,1.37028]
[1777325780506,50.05,76962.21,66.8,0.00797,1e-05,1.37327]
[1777325785542,50.05,76962.44,66.8,0.00797,1e-05,1.37316]
[1777325792591,50.05,76966.64,66.8,0.00799,1e-05,1.37579]
[1777325797626,50.05,76966.46,66.8,0.00799,1e-05,1.3752]
[1777325802661,50.04,76977.69,66.8,0.00806,1e-05,1.38687]
[1777325807697,50.04,76978.68,66.8,0.00807,1e-05,1.38744]
[1777325812733,50.04,76979.03,66.8,0.00806,1e-05,1.38731]
[1777325817768,50.03,76977.31,66.8,0.00805,1e-05,1.38496]
[1777325823810,50.03,76976.68,66.8,0.00804,1e-05,1.3836]
[1777325829853,50.03,76976.8,66.8,0.00804,1e-05,1.38317]
[1777325834888,50.02,76977.86,66.8,0.00804,1e-05,1.38383]
[1777325842944,50.02,76977.37,66.8,0.00803,1e-05,1.38256]
[1777325847980,50.02,76977.04,66.8,0.00803,1e-05,1.38175]
[1777325853015,50.01,76977.86,66.8,0.00802,1e-05,1.38083]
[1777325858050,50.01,76963.22,66.8,0.00792,1e-05,1.36477]
[1777325863084,50.01,76946.9,66.8,0.00781,1e-05,1.34725]
[1777325869127,50.01,76943.5,66.8,0.00778,1e-05,1.34352]
[1777325876177,50.01,76944.92,66.8,0.00779,1e-05,1.34487]
[1777325881211,50.01,76940.18,66.8,0.00776,1e-05,1.33977]
[1777325886246,50.01,76941.25,66.8,0.00776,1e-05,1.34082]
[1777325891282,50.01,76939.67,66.8,0.00775,1e-05,1.33908]
[1777325897323,50.01,76939.44,66.8,0.00775,1e-05,1.33877]
[1777325903366,50.01,76939.55,66.8,0.00775,1e-05,1.33881]
[1777325908401,50.01,76938.04,66.8,0.00774,1e-05,1.33717]
[1777325913437,50.01,76937.12,66.8,0.00773,1e-05,1.33483]
[1777325918472,50.01,76933.25,66.8,0.0077,1e-05,1.33076]
[1777325923507,50.01,76933.68,66.8,0.0077,1e-05,1.33121]
[1777325928543,50.01,76932.39,66.8,0.00769,1e-05,1.32986]
[1777325933577,50.01,76931.1,66.8,0.00769,1e-05,1.32852]
[1777325939620,50.01,76930.17,66.8,0.00768,1e-05,1.32755]
[1777325948682,50.01,76929.68,66.8,0.00768,1e-05,1.32704]
[1777325959761,50.01,76929.63,66.8,0.00768,1e-05,1.32699]
[1777325964795,50.01,76929.75,66.8,0.00768,1e-05,1.32711]
[1777325970838,50.01,76929.69,66.8,0.00768,1e-05,1.32705]
[1777325979901,50.01,76929.58,66.8,0.00767,1e-05,1.32561]
[1777325986950,50.01,76929.73,66.8,0.00767,1e-05,1.32577]
[1777325992992,50.01,76929.74,66.8,0.00767,1e-05,1.32578]
[1777326000042,50.01,76929.49,66.8,0.00767,1e-05,1.32552]
[1777326005077,50.01,76942.87,66.8,0.00776,1e-05,1.33947]
[1777326010112,50.0,76946.95,66.8,0.00778,1e-05,1.34368]
[1777326017168,50.0,76947.12,66.8,0.00778,1e-05,1.34372]
[1777326022203,50.0,76946.97,66.8,0.00778,1e-05,1.34346]
[1777326029251,50.0,76949.54,66.8,0.0078,1e-05,1.34603]
[1777326034287,50.0,76950.47,66.8,0.0078,1e-05,1.34556]
[1777326039322,50.0,76952.52,66.8,0.00781,1e-05,1.34759]
[1777326044358,50.0,76943.84,66.8,0.00775,1e-05,1.33834]
[1777326049393,50.0,76946.05,66.8,0.00777,1e-05,1.34061]
[1777326054428,50.0,76941.2,66.8,0.00773,1e-05,1.33526]
[1777326059463,50.0,76938.33,66.8,0.00771,1e-05,1.33223]
[1777326064498,50.0,76944.25,66.8,0.00775,1e-05,1.33841]
[1777326069532,50.0,76944.69,66.8,0.00775,1e-05,1.33883]
[1777326074568,50.0,76945.39,66.8,0.00776,1e-05,1.33951]
[1777326080609,49.99,76945.75,66.8,0.00776,1e-05,1.33935]
[1777326089672,49.99,76945.87,66.8,0.00776,1e-05,1.33916]
[1777326094708,49.99,76944.04,66.8,0.00774,1e-05,1.33586]
[1777326099743,49.99,76945.04,66.8,0.00774,1e-05,1.33688]
[1777326104777,49.99,76945.15,66.8,0.00774,1e-05,1.33696]
[1777326110820,49.99,76943.06,66.8,0.00773,1e-05,1.33473]
[1777326119884,49.99,76934.4,66.8,0.00767,1e-05,1.32566]
[1777326126935,49.99,76930.62,66.8,0.00764,1e-05,1.32173]
[1777326133984,49.99,76930.1,66.8,0.00764,1e-05,1.32119]
[1777326140027,49.99,76930.0,66.8,0.00764,1e-05,1.32109]
[1777326152110,49.99,76930.45,66.8,0.00764,1e-05,1.32024]
[1777326160167,49.99,76929.97,66.8,0.00763,1e-05,1.31974]
[1777326165202,49.99,76940.83,66.8,0.00771,1e-05,1.33105]
[1777326170237,49.99,76941.32,66.8,0.00771,1e-05,1.33155]
[1777326175272,49.99,76947.23,66.8,0.00775,1e-05,1.3377]
[1777326180308,49.99,76948.24,66.8,0.00776,1e-05,1.33867]
[1777326187357,49.99,76946.1,66.8,0.00774,1e-05,1.33633]
[1777326192392,49.99,76938.78,66.8,0.00769,1e-05,1.32864]
[1777326197427,49.99,76937.98,66.8,0.00768,1e-05,1.32781]
[1777326202462,49.99,76933.17,66.8,0.00765,1e-05,1.3228]
[1777326207496,49.99,76931.24,66.8,0.00764,1e-05,1.32079]
[1777326212536,49.99,76928.53,66.8,0.00761,1e-05,1.31667]
[1777326218578,49.99,76929.77,66.8,0.00762,1e-05,1.31795]
[1777326223613,49.99,76928.68,66.8,0.00761,1e-05,1.31682]
[1777326228660,49.99,76928.62,66.8,0.00761,1e-05,1.31676]
[1777326233687,49.99,76898.68,66.8,0.00742,1e-05,1.28604]
[1777326238722,49.99,76887.63,66.8,0.00734,1e-05,1.27485]
[1777326243756,49.99,76883.67,66.8,0.00732,1e-05,1.27086]
[1777326248792,49.99,76887.93,66.8,0.00735,1e-05,1.27515]
[1777326251813,49.99,76910.04,66.8,0.00749,1e-05,1.29762]
[1777326256848,49.99,76913.76,66.8,0.00752,1e-05,1.30144]
[1777326261883,49.99,76910.72,66.8,0.0075,1e-05,1.29832]
[1777326266918,49.99,76909.12,66.8,0.00748,1e-05,1.29668]
[1777326271952,49.99,76908.55,66.8,0.00747,1e-05,1.2948]
[1777326276988,49.99,76903.5,66.8,0.00744,1e-05,1.28965]
[1777326282023,49.99,76891.98,66.8,0.00737,1e-05,1.27796]
[1777326287058,49.99,76897.52,66.8,0.0074,1e-05,1.28357]
[1777326292094,49.99,76897.91,66.8,0.0074,1e-05,1.28396]
[1777326297128,49.99,76897.11,66.8,0.0074,1e-05,1.28315]
[1777326302163,49.99,76892.67,66.8,0.00737,1e-05,1.27865]
[1777326307199,49.99,76882.68,66.8,0.00731,1e-05,1.26858]
[1777326312233,49.99,76879.78,66.8,0.00729,1e-05,1.26567]
[1777326317269,49.99,76878.16,66.8,0.00728,1e-05,1.26405]
[1777326322303,49.99,76878.52,66.8,0.00728,1e-05,1.26441]
[1777326327338,49.99,76875.16,66.8,0.00726,1e-05,1.26104]
[1777326332374,49.99,76872.31,66.8,0.00723,1e-05,1.25692]
[1777326339422,49.99,76871.88,66.8,0.00723,1e-05,1.25649]
[1777326344458,49.99,76866.09,66.8,0.00719,1e-05,1.25073]
[1777326349493,49.99,76866.92,66.8,0.0072,1e-05,1.25156]
[1777326354528,49.99,76873.31,66.8,0.00724,1e-05,1.25792]
[1777326359563,49.99,76875.28,66.8,0.00725,1e-05,1.25989]
[1777326364597,49.99,76873.46,66.8,0.00724,1e-05,1.25807]
[1777326369633,49.99,76874.93,66.8,0.00725,1e-05,1.25954]
[1777326375674,49.99,76874.95,66.8,0.00725,1e-05,1.25956]
[1777326380710,49.99,76874.14,66.8,0.00724,1e-05,1.25875]
[1777326385744,49.99,76863.56,66.8,0.00718,1e-05,1.24822]
[1777326390780,49.99,76861.79,66.8,0.00716,1e-05,1.24647]
[1777326395814,49.99,76862.95,66.8,0.00716,1e-05,1.24635]
[1777326400850,49.99,76863.0,66.8,0.00716,1e-05,1.2464]
[1777326405885,49.99,76859.59,66.8,0.00714,1e-05,1.24302]
[1777326410920,49.99,76859.13,66.8,0.00714,1e-05,1.24257]
[1777326416962,49.99,76856.5,66.8,0.00712,1e-05,1.23997]
[1777326426026,49.99,76856.83,66.8,0.00713,1e-05,1.2403]
[1777326432067,49.99,76856.63,66.8,0.00712,1e-05,1.2401]
[1777326437103,49.99,76856.58,66.8,0.00712,1e-05,1.24005]
[1777326442137,49.99,76856.55,66.8,0.00712,1e-05,1.24002]
[1777326447173,49.99,76854.95,66.8,0.00711,1e-05,1.23844]
[1777326452207,49.99,76850.7,66.8,0.00708,1e-05,1.233]
[1777326458251,49.99,76848.61,66.8,0.00707,1e-05,1.23095]
[1777326463286,49.99,76846.32,66.8,0.00705,1e-05,1.22871]
[1777326468320,49.99,76839.06,66.8,0.00701,1e-05,1.22162]
[1777326473356,49.99,76838.81,66.8,0.00701,1e-05,1.22137]
[1777326478391,49.99,76838.61,66.8,0.007,1e-05,1.22118]
[1777326483426,49.99,76842.25,66.8,0.00703,1e-05,1.22473]
[1777326490477,49.99,76842.94,66.8,0.00703,1e-05,1.2254]
[1777326502561,49.99,76843.17,66.8,0.00703,1e-05,1.22563]
[1777326507596,49.99,76848.92,66.8,0.00707,1e-05,1.23126]
[1777326512630,49.99,76850.72,66.8,0.00707,1e-05,1.23177]
[1777326517666,49.99,76852.26,66.8,0.00708,1e-05,1.23328]
[1777326522701,49.99,76857.24,66.8,0.00711,1e-05,1.23818]
[1777326527735,49.99,76858.31,66.8,0.00712,1e-05,1.23923]
[1777326532771,49.99,76869.96,66.8,0.0072,1e-05,1.25077]
[1777326537806,49.99,76871.42,66.8,0.0072,1e-05,1.25222]
[1777326542840,49.99,76876.9,66.8,0.00724,1e-05,1.25768]
[1777326548882,49.99,76877.05,66.8,0.00724,1e-05,1.25783]
[1777326554924,49.99,76883.73,66.8,0.00728,1e-05,1.26451]
[1777326559959,49.99,76883.03,66.8,0.00728,1e-05,1.26381]
[1777326569023,49.99,76884.13,66.8,0.00729,1e-05,1.26491]
[1777326574058,49.99,76882.23,66.8,0.00727,1e-05,1.26173]
[1777326579092,49.99,76881.56,66.8,0.00726,1e-05,1.26106]
[1777326584128,49.99,76880.33,66.8,0.00725,1e-05,1.25983]
[1777326589163,49.99,76901.4,66.8,0.00739,1e-05,1.28104]
[1777326594198,49.99,76906.06,66.8,0.00742,1e-05,1.28577]
[1777326599234,49.99,76906.69,66.8,0.00743,1e-05,1.28641]
[1777326604268,49.99,76906.36,66.8,0.00742,1e-05,1.28608]
[1777326609304,49.99,76905.69,66.8,0.00742,1e-05,1.28539]
[1777326615346,49.99,76906.19,66.8,0.00742,1e-05,1.2859]
[1777326620382,49.99,76905.76,66.8,0.00742,1e-05,1.28547]
[1777326626426,49.99,76906.42,66.8,0.00742,1e-05,1.28614]
[1777326631461,49.99,76906.35,66.8,0.00742,1e-05,1.28477]
[1777326636497,49.99,76905.71,66.8,0.00741,1e-05,1.28412]
[1777326646566,49.99,76905.56,66.8,0.00741,1e-05,1.28397]
[1777326652609,49.99,76905.86,66.8,0.00741,1e-05,1.28427]
[1777326657650,49.99,76918.55,66.8,0.0075,1e-05,1.29721]
[1777326663689,49.99,76937.91,66.8,0.00762,1e-05,1.31717]
[1777326668724,49.99,76936.2,66.8,0.00761,1e-05,1.31539]
[1777326673758,49.99,76925.71,66.8,0.00754,1e-05,1.30456]
[1777326679800,49.99,76920.79,66.8,0.00751,1e-05,1.29951]
[1777326684835,49.99,76919.03,66.8,0.0075,1e-05,1.29771]
[1777326689871,49.99,76918.18,66.8,0.00749,1e-05,1.29684]
[1777326695913,49.99,76918.78,66.8,0.00749,1e-05,1.29615]
[1777326700949,49.99,76910.29,66.8,0.00743,1e-05,1.28748]
[1777326705985,49.99,76909.47,66.8,0.00743,1e-05,1.28665]
[1777326711019,49.99,76910.42,66.8,0.00744,1e-05,1.28761]
[1777326717062,49.99,76910.71,66.8,0.00744,1e-05,1.28791]
[1777326722097,49.99,76910.41,66.8,0.00744,1e-05,1.2876]
[1777326727132,49.99,76911.18,66.8,0.00744,1e-05,1.28839]
[1777326736195,49.99,76911.98,66.8,0.00745,1e-05,1.2892]
[1777326741229,49.99,76912.07,66.8,0.00745,1e-05,1.28929]
[1777326746265,49.99,76912.07,66.8,0.00745,1e-05,1.28929]
[1777326752307,49.99,76912.19,66.8,0.00744,1e-05,1.28812]
[1777326758348,49.99,76913.09,66.8,0.00745,1e-05,1.28903]
[1777326763384,49.99,76922.46,66.8,0.00751,1e-05,1.29861]
[1777326768419,49.99,76926.49,66.8,0.00753,1e-05,1.30275]
[1777326773453,49.99,76933.43,66.8,0.00758,1e-05,1.3099]
[1777326778488,49.99,76927.23,66.8,0.00754,1e-05,1.30351]
[1777326783523,49.99,76926.52,66.8,0.00753,1e-05,1.30278]
[1777326788558,49.99,76926.52,66.8,0.00753,1e-05,1.30278]
[1777326793594,49.99,76926.93,66.8,0.00754,1e-05,1.3032]
[1777326796674,49.99,76898.35,66.8,0.00735,1e-05,1.27408]
[1777326802657,49.99,76896.05,66.8,0.00733,1e-05,1.27176]
[1777326807692,49.99,76897.63,66.8,0.00734,1e-05,1.27336]
[1777326812727,49.99,76898.38,66.8,0.00734,1e-05,1.27283]
[1777326817761,49.99,76896.3,66.8,0.00733,1e-05,1.27073]
[1777326822797,49.99,76888.76,66.8,0.00728,1e-05,1.26315]
[1777326829339,49.99,76888.67,66.8,0.00728,1e-05,1.26306]
[1777326834880,49.99,76879.66,66.8,0.00722,1e-05,1.25406]
[1777326841056,49.99,76878.24,66.8,0.00721,1e-05,1.25265]
[1777326846964,49.99,76870.96,66.8,0.00717,1e-05,1.24542]
[1777326852000,49.99,76870.53,66.8,0.00716,1e-05,1.24499]
[1777326857035,49.99,76869.28,66.8,0.00716,1e-05,1.24375]
[1777326862070,49.99,76864.94,66.8,0.00713,1e-05,1.23946]
[1777326867105,49.99,76864.96,66.8,0.00713,1e-05,1.23948]
[1777326872140,49.99,76860.99,66.8,0.0071,1e-05,1.23431]
[1777326877175,49.99,76865.8,66.8,0.00713,1e-05,1.23905]
[1777326882210,49.99,76865.93,66.8,0.00713,1e-05,1.23918]
[1777326887245,49.99,76864.15,66.8,0.00712,1e-05,1.23742]
[1777326891273,49.99,76845.84,66.8,0.007,1e-05,1.21948]
[1777326896307,49.99,76844.45,66.8,0.00699,1e-05,1.21813]
[1777326901342,49.99,76841.8,66.8,0.00698,1e-05,1.21555]
[1777326907385,49.99,76841.88,66.8,0.00698,1e-05,1.21563]
[1777326913426,49.99,76840.53,66.8,0.00697,1e-05,1.21432]
[1777326919469,49.99,76837.33,66.8,0.00695,1e-05,1.21122]
[1777326927525,49.99,76838.73,66.8,0.00696,1e-05,1.21257]
[1777326932560,49.99,76836.47,66.8,0.00694,1e-05,1.20914]
[1777326938601,49.99,76838.07,66.8,0.00695,1e-05,1.21069]
[1777326943637,49.99,76837.89,66.8,0.00694,1e-05,1.21052]
[1777326948672,49.99,76838.03,66.8,0.00695,1e-05,1.21065]
[1777326953706,49.99,76837.75,66.8,0.00694,1e-05,1.21038]
[1777326958742,49.99,76838.19,66.8,0.00695,1e-05,1.21081]
[1777326963776,49.99,76839.38,66.8,0.00695,1e-05,1.21196]
[1777326969819,49.99,76838.76,66.8,0.00695,1e-05,1.21136]
[1777326974853,49.99,76837.51,66.8,0.00694,1e-05,1.21015]
[1777326979889,49.99,76836.21,66.8,0.00693,1e-05,1.20889]
[1777326986937,49.99,76836.23,66.8,0.00693,1e-05,1.20891]
[1777326991972,49.99,76832.02,66.8,0.0069,1e-05,1.20361]
[1777326997007,49.99,76823.75,66.8,0.00685,1e-05,1.19566]
[1777327002043,49.99,76817.98,66.8,0.00682,1e-05,1.19014]
[1777327007078,49.99,76813.61,66.8,0.00679,1e-05,1.18598]
[1777327012114,49.99,76795.86,66.8,0.00668,1e-05,1.16918]
[1777327017149,49.99,76794.54,66.8,0.00667,1e-05,1.16794]
[1777327023191,49.99,76796.66,66.8,0.00669,1e-05,1.16993]
[1777327028226,49.99,76796.69,66.8,0.00669,1e-05,1.16996]
[1777327033270,49.99,76796.78,66.8,0.00669,1e-05,1.17004]
[1777327038305,49.99,76797.5,66.8,0.00669,1e-05,1.17072]
[1777327043340,49.99,76797.34,66.8,0.00669,1e-05,1.17057]
[1777327048378,49.99,76796.98,66.8,0.00669,1e-05,1.17023]
[1777327056434,49.99,76797.51,66.8,0.00668,1e-05,1.16952]
[1777327064993,49.99,76797.51,66.8,0.00668,1e-05,1.16952]
[1777327071541,49.99,76797.46,66.8,0.00668,1e-05,1.16947]
[1777327076576,49.99,76797.75,66.8,0.00669,1e-05,1.16974]
[1777327082618,49.99,76809.08,66.8,0.00675,1e-05,1.18045]
[1777327090674,49.99,76810.24,66.8,0.00676,1e-05,1.18155]
[1777327095710,49.99,76810.71,66.8,0.00676,1e-05,1.182]
[1777327100744,49.99,76810.99,66.8,0.00677,1e-05,1.18226]
[1777327105779,49.99,76811.28,66.8,0.00677,1e-05,1.18254]
[1777327108592,49.99,76811.31,66.8,0.00677,1e-05,1.18257]
[1777327108805,49.99,76811.52,66.8,0.00677,1e-05,1.18276]
[1777327110573,49.99,76811.52,66.8,0.00677,1e-05,1.18276]
[1777327110818,49.99,76812.14,66.8,0.00677,1e-05,1.18335]
[1777327118873,49.99,76811.61,66.8,0.00676,1e-05,1.18163]
[1777327123909,49.99,76811.59,66.8,0.00676,1e-05,1.18161]
[1777327125461,49.99,76811.6,66.8,0.00676,1e-05,1.18162]
[1777327125924,49.99,76812.3,66.8,0.00677,1e-05,1.18228]
[1777327127116,49.99,76812.3,66.8,0.00677,1e-05,1.18228]
[1777327127938,49.99,76812.16,66.8,0.00677,1e-05,1.18215]
[1777327132973,49.99,76811.43,66.8,0.00676,1e-05,1.18146]
[1777327138007,49.99,76805.11,66.8,0.00672,1e-05,1.17547]
[1777327143048,49.99,76804.73,66.8,0.00672,1e-05,1.17511]
[1777327150096,49.99,76804.56,66.8,0.00672,1e-05,1.17495]
[1777327156140,49.99,76805.24,66.8,0.00672,1e-05,1.17559]
[1777327161175,49.99,76804.26,66.8,0.00672,1e-05,1.17467]
[1777327166207,49.99,76804.01,66.8,0.00672,1e-05,1.17443]
[1777327166308,49.99,76804.01,66.8,0.00672,1e-05,1.17443]
[1777327172983,49.99,76803.34,66.8,0.00671,1e-05,1.17258]
[1777327173776,49.99,76802.0,66.8,0.0067,1e-05,1.17132]
[1777327173871,49.99,76791.56,66.8,0.00664,1e-05,1.16151]
[1777327175519,49.99,76787.61,66.8,0.00661,1e-05,1.15782]
[1777327175620,49.99,76788.1,66.8,0.00662,1e-05,1.15828]
[1777327177181,49.99,76787.68,66.8,0.00661,1e-05,1.15789]
[1777327177289,49.99,76787.39,66.8,0.00661,1e-05,1.15762]
[1777327182323,49.99,76786.62,66.8,0.00661,1e-05,1.1569]
[1777327183698,49.99,76786.62,66.8,0.00661,1e-05,1.1569]
[1777327183783,49.99,76786.62,66.8,0.00661,1e-05,1.1569]
[1777327192394,49.99,76781.44,66.8,0.00658,1e-05,1.15207]
[1777327196945,49.99,76782.95,66.8,0.00658,1e-05,1.15348]
[1777327197046,49.99,76783.05,66.8,0.00659,1e-05,1.15357]
[1777327201471,49.99,76806.79,66.8,0.00673,1e-05,1.17584]
[1777327206739,49.99,76803.57,66.8,0.00671,1e-05,1.1728]
[1777327213554,49.99,76790.52,66.8,0.00663,1e-05,1.16054]
[1777327218590,49.99,76783.76,66.8,0.00659,1e-05,1.15423]
[1777327223642,49.99,76784.16,66.8,0.00659,1e-05,1.15461]
[1777327223647,49.99,76777.6,66.8,0.00655,1e-05,1.14851]
[1777327225640,49.99,76758.02,66.8,0.00644,1e-05,1.13047]
[1777327229183,49.99,76763.67,66.8,0.00647,1e-05,1.13565]
[1777327229207,49.99,76765.83,66.8,0.00648,1e-05,1.13764]
[1777327229525,49.99,76765.83,66.8,0.00648,1e-05,1.13764]
[1777327229991,49.99,76765.83,66.8,0.00648,1e-05,1.13764]
[1777327230315,49.99,76799.59,66.8,0.00668,1e-05,1.16905]
[1777327230676,49.99,76817.16,66.8,0.00679,1e-05,1.18568]
[1777327235715,49.99,76816.0,66.8,0.00678,1e-05,1.18335]
[1777327240750,49.99,76816.79,66.8,0.00678,1e-05,1.1841]
[1777327245785,49.99,76814.18,66.8,0.00676,1e-05,1.18162]
[1777327250820,49.99,76785.27,66.8,0.00659,1e-05,1.15444]
[1777327255853,49.99,76779.87,66.8,0.00656,1e-05,1.14942]
[1777327260890,49.99,76783.2,66.8,0.00658,1e-05,1.15251]
[1777327265924,49.99,76791.8,66.8,0.00663,1e-05,1.16053]
[1777327270960,49.99,76801.23,66.8,0.00669,1e-05,1.16938]
[1777327275995,49.99,76809.77,66.8,0.00674,1e-05,1.17744]
[1777327277008,49.99,76826.49,66.8,0.00684,1e-05,1.19336]
[1777327282039,49.99,76821.47,66.8,0.00681,1e-05,1.18856]
[1777327287075,49.99,76820.05,66.8,0.0068,1e-05,1.18721]
[1777327293117,49.99,76820.35,66.8,0.0068,1e-05,1.18627]
[1777327298152,49.99,76825.46,66.8,0.00683,1e-05,1.19114]
[1777327303188,49.99,76825.06,66.8,0.00682,1e-05,1.19076]
[1777327308223,49.99,76825.11,66.8,0.00682,1e-05,1.19081]
[1777327313257,49.99,76825.01,66.8,0.00682,1e-05,1.19071]
[1777327320313,49.99,76822.81,66.8,0.00681,1e-05,1.18861]
[1777327325348,49.99,76822.07,66.8,0.00681,1e-05,1.18791]
[1777327330383,49.99,76822.04,66.8,0.00681,1e-05,1.18788]
[1777327335418,49.99,76822.43,66.8,0.00681,1e-05,1.18825]
[1777327341229,49.99,76822.16,66.8,0.00681,1e-05,1.18799]
[1777327350527,49.99,76794.44,66.8,0.00664,1e-05,1.1618]
[1777327355565,49.99,76795.2,66.8,0.00664,1e-05,1.1613]
[1777327360600,49.99,76797.75,66.8,0.00665,1e-05,1.16369]
[1777327365634,49.99,76793.15,66.8,0.00663,1e-05,1.15938]
[1777327370670,49.99,76792.09,66.8,0.00662,1e-05,1.15839]
[1777327375706,49.99,76792.23,66.8,0.00662,1e-05,1.15852]
[1777327380740,49.99,76787.41,66.8,0.00659,1e-05,1.15403]
[1777327385775,49.99,76786.3,66.8,0.00658,1e-05,1.15299]
[1777327390810,49.99,76785.57,66.8,0.00658,1e-05,1.15231]
[1777327395844,49.99,76804.4,66.8,0.00669,1e-05,1.16994]
[1777327400880,49.99,76804.86,66.8,0.0067,1e-05,1.17037]
[1777327405915,49.99,76804.54,66.8,0.00669,1e-05,1.17007]
[1777327410949,49.99,76796.24,66.8,0.00664,1e-05,1.16227]
[1777327415985,49.99,76800.57,66.8,0.00666,1e-05,1.16512]
[1777327421021,49.99,76801.58,66.8,0.00667,1e-05,1.16607]
[1777327426054,49.99,76802.1,66.8,0.00667,1e-05,1.16656]
[1777327431090,49.99,76802.1,66.8,0.00667,1e-05,1.16656]
[1777327436125,49.99,76800.38,66.8,0.00666,1e-05,1.16495]
[1777327441159,49.99,76802.25,66.8,0.00667,1e-05,1.1667]
[1777327443173,49.99,76819.61,66.8,0.00678,1e-05,1.18311]
[1777327445188,49.99,76836.33,66.8,0.00688,1e-05,1.1991]
[1777327450223,49.99,76840.28,66.8,0.0069,1e-05,1.2029]
[1777327455258,49.99,76847.67,66.8,0.00695,1e-05,1.21004]
[1777327460295,49.99,76851.25,66.8,0.00697,1e-05,1.21351]
[1777327465330,49.99,76835.1,66.8,0.00687,1e-05,1.19791]
[1777327470364,49.99,76831.71,66.8,0.00685,1e-05,1.19466]
[1777327475399,49.99,76825.62,66.8,0.00681,1e-05,1.18761]
[1777327480435,49.99,76816.42,66.8,0.00675,1e-05,1.17886]
[1777327485470,49.99,76816.78,66.8,0.00675,1e-05,1.1792]
[1777327490504,49.99,76810.51,66.8,0.00672,1e-05,1.17327]
[1777327495541,49.99,76801.75,66.8,0.00666,1e-05,1.16502]
[1777327500576,49.99,76800.82,66.8,0.00666,1e-05,1.16415]
[1777327505610,49.99,76778.2,66.8,0.00652,1e-05,1.14308]
[1777327510646,49.99,76776.53,66.8,0.00651,1e-05,1.14154]
[1777327515682,49.99,76784.14,66.8,0.00656,1e-05,1.14858]
[1777327520717,49.99,76776.32,66.8,0.00651,1e-05,1.14135]
[1777327525752,49.99,76771.41,66.8,0.00648,1e-05,1.13682]
[1777327528778,49.99,76796.54,66.8,0.00663,1e-05,1.16014]
[1777327533810,49.99,76792.53,66.8,0.0066,1e-05,1.15519]
[1777327538844,49.99,76804.44,66.8,0.00667,1e-05,1.16634]
[1777327543879,49.99,76809.9,66.8,0.00671,1e-05,1.17148]
[1777327548914,49.99,76811.57,66.8,0.00672,1e-05,1.17305]
[1777327553948,49.99,76814.69,66.8,0.00673,1e-05,1.176]
[1777327558983,49.99,76819.11,66.8,0.00676,1e-05,1.18019]
[1777327563039,49.99,76853.81,66.8,0.00697,1e-05,1.2135]
[1777327568061,49.99,76843.19,66.8,0.00691,1e-05,1.20322]
[1777327573091,49.99,76834.4,66.8,0.00685,1e-05,1.19477]
[1777327578125,49.99,76838.56,66.8,0.00688,1e-05,1.19877]
[1777327583161,49.99,76837.76,66.8,0.00687,1e-05,1.198]
[1777327588196,49.99,76843.38,66.8,0.00691,1e-05,1.20341]
[1777327593232,49.99,76842.48,66.8,0.0069,1e-05,1.2013]
[1777327598269,49.99,76844.41,66.8,0.00691,1e-05,1.20316]
[1777327603303,49.99,76846.38,66.8,0.00692,1e-05,1.20506]
[1777327608338,49.99,76847.06,66.8,0.00692,1e-05,1.20572]
[1777327614380,49.99,76845.28,66.8,0.00691,1e-05,1.204]
[1777327619416,49.99,76843.29,66.8,0.0069,1e-05,1.20208]
[1777327624454,49.99,76852.54,66.8,0.00696,1e-05,1.21102]
[1777327629490,49.99,76866.63,66.8,0.00705,1e-05,1.22474]
[1777327635533,49.99,76868.64,66.8,0.00706,1e-05,1.22671]
[1777327640567,49.99,76872.69,66.8,0.00708,1e-05,1.23069]
[1777327645601,49.99,76873.51,66.8,0.00709,1e-05,1.23149]
[1777327650637,49.99,76874.2,66.8,0.00709,1e-05,1.23217]
[1777327655672,49.99,76880.85,66.8,0.00713,1e-05,1.23746]
[1777327660707,49.99,76890.94,66.8,0.00719,1e-05,1.24745]
[1777327665743,49.99,76888.86,66.8,0.00718,1e-05,1.24538]
[1777327670777,49.99,76888.55,66.8,0.00718,1e-05,1.24508]
[1777327676820,49.99,76888.39,66.8,0.00718,1e-05,1.24492]
[1777327681855,49.99,76886.24,66.8,0.00716,1e-05,1.24279]
[1777327686891,49.99,76888.75,66.8,0.00718,1e-05,1.24528]
[1777327691926,49.99,76888.88,66.8,0.00718,1e-05,1.2454]
[1777327696960,49.99,76888.59,66.8,0.00718,1e-05,1.24512]
[1777327701995,49.99,76884.45,66.8,0.00715,1e-05,1.24102]
[1777327707031,49.99,76883.74,66.8,0.00715,1e-05,1.24031]
[1777327712065,49.99,76884.45,66.8,0.00714,1e-05,1.23975]
[1777327717101,49.99,76883.71,66.8,0.00714,1e-05,1.23902]
[1777327722136,49.99,76887.53,66.8,0.00716,1e-05,1.24279]
[1777327727171,49.99,76898.07,66.8,0.00723,1e-05,1.25327]
[1777327732206,49.99,76898.5,66.8,0.00723,1e-05,1.2537]
[1777327737240,49.99,76897.66,66.8,0.00723,1e-05,1.25286]
[1777327742276,49.99,76899.64,66.8,0.00724,1e-05,1.25484]
[1777327747311,49.99,76900.07,66.8,0.00724,1e-05,1.25527]
[1777327752346,49.99,76896.43,66.8,0.00722,1e-05,1.25164]
[1777327757381,49.99,76887.15,66.8,0.00716,1e-05,1.24242]
[1777327762415,49.99,76880.67,66.8,0.00712,1e-05,1.23601]
[1777327767451,49.99,76878.5,66.8,0.00711,1e-05,1.23388]
[1777327772486,49.99,76877.81,66.8,0.0071,1e-05,1.23193]
[1777327777522,49.99,76867.96,66.8,0.00703,1e-05,1.22228]
[1777327782555,49.99,76867.84,66.8,0.00703,1e-05,1.22216]
[1777327787590,49.99,76868.5,66.8,0.00704,1e-05,1.2228]
[1777327792626,49.99,76865.57,66.8,0.00702,1e-05,1.21994]
[1777327797661,49.99,76865.79,66.8,0.00702,1e-05,1.22016]
[1777327802696,49.99,76859.27,66.8,0.00698,1e-05,1.21381]
[1777327807731,49.99,76860.6,66.8,0.00699,1e-05,1.2151]
[1777327812766,49.99,76869.06,66.8,0.00704,1e-05,1.22335]
[1777327817802,49.99,76869.1,66.8,0.00704,1e-05,1.22339]
[1777327822841,49.99,76869.62,66.8,0.00704,1e-05,1.2239]
[1777327828197,49.99,76866.23,66.8,0.00702,1e-05,1.22059]
[1777327833917,49.99,76862.53,66.8,0.00699,1e-05,1.21573]
[1777327838953,49.99,76863.64,66.8,0.007,1e-05,1.21681]
[1777327844150,49.99,76862.78,66.8,0.00699,1e-05,1.21597]
[1777327850030,49.99,76867.35,66.8,0.00702,1e-05,1.22043]
[1777327855065,49.99,76872.6,66.8,0.00706,1e-05,1.22556]
[1777327860102,49.99,76873.26,66.8,0.00706,1e-05,1.22621]
[1777327865137,49.99,76872.97,66.8,0.00706,1e-05,1.22592]
[1777327870172,49.99,76872.8,66.8,0.00706,1e-05,1.22576]
[1777327876217,49.99,76866.44,66.8,0.00702,1e-05,1.21954]
[1777327881255,49.99,76863.27,66.8,0.007,1e-05,1.21645]
[1777327886291,49.99,76861.49,66.8,0.00699,1e-05,1.21472]
[1777327891326,49.99,76857.0,66.8,0.00695,1e-05,1.20911]
[1777327896361,49.99,76855.12,66.8,0.00694,1e-05,1.20729]
[1777327901396,49.99,76855.11,66.8,0.00694,1e-05,1.20728]
[1777327906431,49.99,76858.98,66.8,0.00696,1e-05,1.21103]
[1777327911466,49.99,76858.58,66.8,0.00696,1e-05,1.21064]
[1777327916500,49.99,76859.19,66.8,0.00696,1e-05,1.21123]
[1777327921535,49.99,76852.8,66.8,0.00693,1e-05,1.20505]
[1777327926572,49.99,76852.79,66.8,0.00693,1e-05,1.20504]
[1777327931607,49.99,76865.69,66.8,0.00701,1e-05,1.21755]
[1777327936643,49.99,76869.18,66.8,0.00703,1e-05,1.22096]
[1777327941678,49.99,76868.11,66.8,0.00702,1e-05,1.21991]
[1777327946713,49.99,76857.23,66.8,0.00695,1e-05,1.20933]
[1777327951748,49.99,76852.72,66.8,0.00692,1e-05,1.20373]
[1777327956784,49.99,76851.66,66.8,0.00691,1e-05,1.20271]
[1777327961819,49.99,76849.28,66.8,0.0069,1e-05,1.20041]
[1777327968868,49.99,76849.25,66.8,0.0069,1e-05,1.20038]
[1777327974910,49.99,76848.9,66.8,0.00689,1e-05,1.20005]
[1777327979944,49.99,76848.63,66.8,0.00689,1e-05,1.19979]
[1777327984980,49.99,76848.52,66.8,0.00689,1e-05,1.19968]
[1777327990015,49.99,76847.98,66.8,0.00689,1e-05,1.19916]
[1777327995050,49.99,76847.66,66.8,0.00689,1e-05,1.19885]
[1777328001092,49.99,76845.73,66.8,0.00687,1e-05,1.197]
[1777328006127,49.99,76846.12,66.8,0.00688,1e-05,1.19737]
[1777328011162,49.99,76846.26,66.8,0.00687,1e-05,1.19627]
[1777328016197,49.99,76846.11,66.8,0.00687,1e-05,1.19612]
[1777328021232,49.99,76845.79,66.8,0.00687,1e-05,1.19582]
[1777328026267,49.99,76848.87,66.8,0.00689,1e-05,1.19878]
[1777328031301,49.99,76848.4,66.8,0.00688,1e-05,1.19832]
[1777328036337,49.99,76860.73,66.8,0.00696,1e-05,1.21023]
[1777328041372,49.99,76872.42,66.8,0.00703,1e-05,1.22161]
[1777328050439,49.99,76873.99,66.8,0.00704,1e-05,1.22315]
[1777328055474,49.99,76875.64,66.8,0.00705,1e-05,1.22476]
[1777328060509,49.99,76873.18,66.8,0.00704,1e-05,1.22235]
[1777328065543,49.99,76871.71,66.8,0.00703,1e-05,1.22092]
[1777328070579,49.99,76868.34,66.8,0.00701,1e-05,1.21763]
[1777328075614,49.99,76864.63,66.8,0.00698,1e-05,1.21277]
[1777328081656,49.99,76863.88,66.8,0.00697,1e-05,1.21204]
[1777328086691,49.99,76863.78,66.8,0.00697,1e-05,1.21194]
[1777328091726,49.99,76863.18,66.8,0.00697,1e-05,1.21136]
[1777328096762,49.99,76859.12,66.8,0.00694,1e-05,1.20743]
[1777328101797,49.99,76862.3,66.8,0.00696,1e-05,1.21051]
[1777328106833,49.99,76872.39,66.8,0.00703,1e-05,1.22033]
[1777328111868,49.99,76877.63,66.8,0.00706,1e-05,1.22545]
[1777328116903,49.99,76879.9,66.8,0.00707,1e-05,1.22768]
[1777328122945,49.99,76879.76,66.8,0.00707,1e-05,1.22754]
[1777328127980,49.99,76879.93,66.8,0.00707,1e-05,1.22771]
[1777328132009,49.99,76863.66,66.8,0.00696,1e-05,1.21058]
[1777328137044,49.99,76856.46,66.8,0.00692,1e-05,1.20361]
[1777328142079,49.99,76856.07,66.8,0.00692,1e-05,1.20323]
[1777328148120,49.99,76856.15,66.8,0.00692,1e-05,1.20331]
[1777328154165,49.99,76855.16,66.8,0.00691,1e-05,1.20235]
[1777328159200,49.99,76854.23,66.8,0.00691,1e-05,1.20146]
[1777328164234,49.99,76857.53,66.8,0.00693,1e-05,1.20464]
[1777328169270,49.99,76857.98,66.8,0.00693,1e-05,1.20508]
[1777328174305,49.99,76858.73,66.8,0.00693,1e-05,1.2058]
[1777328179340,49.99,76855.0,66.8,0.00691,1e-05,1.2022]
[1777328185382,49.99,76855.38,66.8,0.00691,1e-05,1.20257]
[1777328191424,49.99,76856.31,66.8,0.00691,1e-05,1.20222]
[1777328196459,49.99,76855.98,66.8,0.00691,1e-05,1.2019]
[1777328202501,49.99,76855.68,66.8,0.00691,1e-05,1.20161]
[1777328207536,49.99,76856.36,66.8,0.00691,1e-05,1.20227]
[1777328213578,49.99,76855.29,66.8,0.00691,1e-05,1.20124]
[1777328219620,49.99,76855.62,66.8,0.00691,1e-05,1.20156]
[1777328224655,49.99,76855.67,66.8,0.00691,1e-05,1.2016]
[1777328229689,49.99,76855.61,66.8,0.00691,1e-05,1.20155]
[1777328234725,49.99,76868.39,66.8,0.00699,1e-05,1.21392]
[1777328239759,49.99,76872.11,66.8,0.00701,1e-05,1.21754]
[1777328244795,49.99,76872.91,66.8,0.00702,1e-05,1.21832]
[1777328249830,49.99,76878.27,66.8,0.00705,1e-05,1.22356]
[1777328254865,49.99,76879.09,66.8,0.00705,1e-05,1.2231]
[1777328259900,49.99,76876.0,66.8,0.00703,1e-05,1.22008]
[1777328265941,49.99,76876.29,66.8,0.00703,1e-05,1.22037]
[1777328270977,49.99,76872.94,66.8,0.00701,1e-05,1.2171]
[1777328276012,49.99,76873.42,66.8,0.00701,1e-05,1.21757]
[1777328281046,49.99,76876.38,66.8,0.00703,1e-05,1.22045]
[1777328286082,49.99,76875.63,66.8,0.00703,1e-05,1.21972]
[1777328292123,49.99,76875.46,66.8,0.00702,1e-05,1.21956]
[1777328297164,49.99,76885.41,66.8,0.00709,1e-05,1.2293]
[1777328302199,49.99,76877.27,66.8,0.00704,1e-05,1.22132]
[1777328307234,49.99,76877.14,66.8,0.00703,1e-05,1.2212]
[1777328312269,49.99,76875.83,66.8,0.00702,1e-05,1.21866]
[1777328318311,49.99,76876.45,66.8,0.00702,1e-05,1.21927]
[1777328323347,49.99,76877.15,66.8,0.00703,1e-05,1.21995]
[1777328328382,49.99,76876.67,66.8,0.00702,1e-05,1.21948]
[1777328333417,49.99,76877.16,66.8,0.00703,1e-05,1.21996]
[1777328338452,49.99,76878.89,66.8,0.00704,1e-05,1.22165]
[1777328343487,49.99,76879.4,66.8,0.00704,1e-05,1.22215]
[1777328348522,49.99,76890.24,66.8,0.00711,1e-05,1.23279]
[1777328353557,49.99,76892.16,66.8,0.00712,1e-05,1.23468]
[1777328358592,49.99,76890.68,66.8,0.00711,1e-05,1.23322]
[1777328363627,49.99,76878.57,66.8,0.00704,1e-05,1.22134]
[1777328368662,49.99,76876.74,66.8,0.00703,1e-05,1.21955]
[1777328373697,49.99,76872.87,66.8,0.00699,1e-05,1.21452]
[1777328378731,49.99,76870.61,66.8,0.00698,1e-05,1.21232]
[1777328383767,49.99,76870.6,66.8,0.00698,1e-05,1.21231]
[1777328388802,49.99,76869.59,66.8,0.00697,1e-05,1.21133]
[1777328393843,49.99,76851.95,66.8,0.00686,1e-05,1.1943]
[1777328400891,49.99,76851.48,66.8,0.00686,1e-05,1.19385]
[1777328403911,49.99,76851.93,66.8,0.00686,1e-05,1.19429]
[1777328410961,49.99,76851.78,66.8,0.00686,1e-05,1.19414]
[1777328415996,49.99,76852.0,66.8,0.00686,1e-05,1.19435]
[1777328421031,49.99,76851.76,66.8,0.00686,1e-05,1.19412]
[1777328426066,49.99,76851.38,66.8,0.00686,1e-05,1.19376]
[1777328431101,49.99,76851.6,66.8,0.00686,1e-05,1.19273]
[1777328436135,49.99,76851.59,66.8,0.00686,1e-05,1.19272]
[1777328441170,49.99,76851.39,66.8,0.00685,1e-05,1.19253]
[1777328448221,49.99,76851.47,66.8,0.00685,1e-05,1.19261]
[1777328453256,49.99,76850.2,66.8,0.00685,1e-05,1.19139]
[1777328458290,49.99,76850.02,66.8,0.00685,1e-05,1.19122]
[1777328463325,49.99,76849.77,66.8,0.00684,1e-05,1.19098]
[1777328468360,49.99,76851.1,66.8,0.00685,1e-05,1.19225]
[1777328473395,49.99,76852.59,66.8,0.00686,1e-05,1.19368]
[1777328479438,49.99,76857.99,66.8,0.00689,1e-05,1.19887]
[1777328484473,49.99,76859.86,66.8,0.00691,1e-05,1.20067]
[1777328490516,49.99,76859.24,66.8,0.0069,1e-05,1.20008]
[1777328495551,49.99,76859.1,66.8,0.00689,1e-05,1.1987]
[1777328500586,49.99,76859.94,66.8,0.0069,1e-05,1.19951]
[1777328509649,49.99,76861.63,66.8,0.00691,1e-05,1.20114]
[1777328514684,49.99,76874.68,66.8,0.00699,1e-05,1.21378]
[1777328519719,49.99,76872.74,66.8,0.00698,1e-05,1.21189]
[1777328524754,49.99,76872.87,66.8,0.00698,1e-05,1.21202]
[1777328530796,49.99,76874.05,66.8,0.00699,1e-05,1.21316]
[1777328536838,49.99,76875.09,66.8,0.00699,1e-05,1.21418]
[1777328546907,49.99,76875.01,66.8,0.00699,1e-05,1.2141]
[1777328554965,49.99,76875.46,66.8,0.00699,1e-05,1.21328]
[1777328561006,49.99,76875.66,66.8,0.00699,1e-05,1.21348]
[1777328566042,49.99,76876.36,66.8,0.00699,1e-05,1.21416]
[1777328571076,49.99,76876.38,66.8,0.00699,1e-05,1.21418]
[1777328576112,49.99,76876.0,66.8,0.00699,1e-05,1.21381]
[1777328581147,49.99,76861.11,66.8,0.0069,1e-05,1.19939]
[1777328586181,49.99,76859.62,66.8,0.00689,1e-05,1.19796]
[1777328591216,49.99,76859.58,66.8,0.00689,1e-05,1.19792]
[1777328596252,49.99,76860.08,66.8,0.00689,1e-05,1.1984]
[1777328601287,49.99,76860.57,66.8,0.0069,1e-05,1.19887]
[1777328606321,49.99,76863.62,66.8,0.00692,1e-05,1.20181]
[1777328612995,49.99,76864.21,66.8,0.00692,1e-05,1.20238]
[1777328619413,49.99,76864.31,66.8,0.00691,1e-05,1.20123]
[1777328624449,49.99,76865.39,66.8,0.00692,1e-05,1.20228]
[1777328630491,49.99,76867.14,66.8,0.00693,1e-05,1.20397]
[1777328635526,49.99,76870.34,66.8,0.00695,1e-05,1.20706]
[1777328640561,49.99,76862.3,66.8,0.0069,1e-05,1.1993]
[1777328645596,49.99,76862.2,66.8,0.0069,1e-05,1.1992]
[1777328656673,49.99,76862.75,66.8,0.0069,1e-05,1.19973]
[1777328661708,49.99,76862.77,66.8,0.0069,1e-05,1.19975]
[1777328667750,49.99,76862.39,66.8,0.0069,1e-05,1.19938]
[1777328672785,49.99,76862.68,66.8,0.0069,1e-05,1.19842]
[1777328677820,49.99,76862.84,66.8,0.0069,1e-05,1.19857]
[1777328683862,49.99,76863.09,66.8,0.0069,1e-05,1.19881]
[1777328688897,49.99,76862.91,66.8,0.0069,1e-05,1.19864]
[1777328694938,49.99,76863.11,66.8,0.0069,1e-05,1.19883]
[1777328699974,49.99,76863.09,66.8,0.0069,1e-05,1.19881]
[1777328705011,49.99,76862.66,66.8,0.0069,1e-05,1.1984]
[1777328710046,49.99,76862.93,66.8,0.0069,1e-05,1.19866]
[1777328716087,49.99,76862.97,66.8,0.0069,1e-05,1.1987]
[1777328721123,49.99,76863.0,66.8,0.0069,1e-05,1.19873]
[1777328726158,49.99,76862.68,66.8,0.0069,1e-05,1.19842]
[1777328731193,49.99,76862.44,66.8,0.00689,1e-05,1.19695]
[1777328737234,49.99,76862.13,66.8,0.00689,1e-05,1.19665]
[1777328744284,49.99,76862.4,66.8,0.00689,1e-05,1.19691]
[1777328749320,49.99,76874.53,66.8,0.00696,1e-05,1.20862]
[1777328754356,49.99,76874.91,66.8,0.00696,1e-05,1.20899]
[1777328759391,49.99,76873.38,66.8,0.00696,1e-05,1.20751]
[1777328764426,49.99,76874.04,66.8,0.00696,1e-05,1.20815]
[1777328769461,49.99,76873.87,66.8,0.00696,1e-05,1.20798]
[1777328774496,49.99,76874.34,66.8,0.00696,1e-05,1.20844]
[1777328779531,49.99,76874.12,66.8,0.00696,1e-05,1.20823]
[1777328785572,49.99,76879.12,66.8,0.00699,1e-05,1.21308]
[1777328790607,49.99,76881.79,66.8,0.00701,1e-05,1.21568]
[1777328798664,49.99,76884.18,66.8,0.00702,1e-05,1.21676]
[1777328808734,49.99,76887.96,66.8,0.00704,1e-05,1.22045]
[1777328819811,49.99,76888.24,66.8,0.00704,1e-05,1.22072]
[1777328826860,49.99,76890.42,66.8,0.00705,1e-05,1.22285]
[1777328831895,49.99,76890.38,66.8,0.00705,1e-05,1.22281]
[1777328837535,49.99,76890.53,66.8,0.00706,1e-05,1.22296]
[1777328839951,49.99,76909.05,66.8,0.00717,1e-05,1.24121]
[1777328844986,49.99,76910.46,66.8,0.00718,1e-05,1.24261]
[1777328850021,49.99,76912.34,66.8,0.00719,1e-05,1.24448]
[1777328855056,49.99,76912.4,66.8,0.00719,1e-05,1.24326]
[1777328861098,49.99,76912.41,66.8,0.00719,1e-05,1.24327]
[1777328866133,49.99,76910.24,66.8,0.00717,1e-05,1.24112]
[1777328872174,49.99,76906.61,66.8,0.00715,1e-05,1.23752]
[1777328877211,49.99,76906.91,66.8,0.00715,1e-05,1.23782]
[1777328882246,49.99,76895.59,66.8,0.00708,1e-05,1.22666]
[1777328887281,49.99,76893.17,66.8,0.00707,1e-05,1.22429]
[1777328892315,49.99,76892.83,66.8,0.00706,1e-05,1.22395]
[1777328897351,49.99,76892.53,66.8,0.00706,1e-05,1.22366]
[1777328902426,49.99,76889.88,66.8,0.00704,1e-05,1.22106]
[1777328907461,49.99,76886.37,66.8,0.00702,1e-05,1.21763]
[1777328912504,49.99,76882.27,66.8,0.00699,1e-05,1.21238]
[1777328917539,49.99,76882.12,66.8,0.00699,1e-05,1.21224]
[1777328922573,49.99,76881.56,66.8,0.00699,1e-05,1.21169]
[1777328928616,49.99,76882.28,66.8,0.00699,1e-05,1.21239]
[1777328933651,49.99,76879.4,66.8,0.00697,1e-05,1.2096]
[1777328938685,49.99,76874.23,66.8,0.00694,1e-05,1.20458]
[1777328943721,49.99,76874.48,66.8,0.00694,1e-05,1.20483]
[1777328950770,49.99,76873.38,66.8,0.00693,1e-05,1.20376]
[1777328955804,49.99,76869.07,66.8,0.00691,1e-05,1.1996]
[1777328960840,49.99,76869.04,66.8,0.00691,1e-05,1.19957]
[1777328965876,49.99,76858.31,66.8,0.00684,1e-05,1.18926]
[1777328970911,49.99,76863.85,66.8,0.00688,1e-05,1.19458]
[1777328975946,49.99,76869.91,66.8,0.00691,1e-05,1.19917]
[1777328979317,49.99,76855.84,66.8,0.00682,1e-05,1.18567]
[1777328979876,49.99,76855.84,66.8,0.00682,1e-05,1.18567]
[1777328979978,49.99,76917.55,66.8,0.00721,1e-05,1.24582]
[1777328980549,49.99,76917.55,66.8,0.00721,1e-05,1.24582]
[1777328980672,49.99,76917.55,66.8,0.00721,1e-05,1.24582]
[1777328980986,49.99,76935.7,66.8,0.00732,1e-05,1.26398]
[1777328981013,49.99,76935.7,66.8,0.00732,1e-05,1.26398]
[1777328987028,49.99,76942.54,66.8,0.00737,1e-05,1.27088]
[1777328992868,49.99,76943.86,66.8,0.00738,1e-05,1.27222]
[1777328992903,49.99,76944.89,66.8,0.00738,1e-05,1.27326]
[1777328994077,49.99,76967.96,66.8,0.00754,1e-05,1.2968]
[1777328995095,49.99,76967.96,66.8,0.00754,1e-05,1.2968]
[1777328995116,49.99,76969.98,66.8,0.00755,1e-05,1.29888]
[1777329000563,49.99,76970.56,66.8,0.00755,1e-05,1.29948]
[1777329006160,49.99,76977.14,66.8,0.0076,1e-05,1.30627]
[1777329009293,49.99,76974.5,66.8,0.00758,1e-05,1.30354]
[1777329015224,49.99,76979.27,66.8,0.00761,1e-05,1.30847]
[1777329020260,49.99,76990.41,66.8,0.00769,1e-05,1.32005]
[1777329025295,49.99,76991.06,66.8,0.00769,1e-05,1.32073]
[1777329030330,49.99,76998.83,66.8,0.00774,1e-05,1.32886]
[1777329035365,49.99,76996.55,66.8,0.00772,1e-05,1.32513]
[1777329040401,49.99,77002.03,66.8,0.00776,1e-05,1.33087]
[1777329045436,49.99,77007.48,66.8,0.0078,1e-05,1.33661]
[1777329050471,49.99,77007.52,66.8,0.0078,1e-05,1.33665]
[1777329055506,49.99,77007.63,66.8,0.0078,1e-05,1.33677]
[1777329060540,49.99,77019.25,66.8,0.00788,1e-05,1.34906]
[1777329065575,49.99,77015.82,66.8,0.00785,1e-05,1.34542]
[1777329070611,49.99,77028.58,66.8,0.00794,1e-05,1.359]
[1777329075646,49.99,77027.8,66.8,0.00794,1e-05,1.35816]
[1777329080681,49.99,77018.55,66.8,0.00787,1e-05,1.34832]
[1777329085717,49.99,77015.58,66.8,0.00785,1e-05,1.34517]
[1777329090752,49.99,77015.1,66.8,0.00785,1e-05,1.34466]
[1777329095978,49.99,77006.94,66.8,0.00778,1e-05,1.33469]
[1777329101829,49.99,77005.68,66.8,0.00778,1e-05,1.33337]
[1777329106864,49.99,77009.12,66.8,0.0078,1e-05,1.33699]
[1777329111899,49.99,77015.17,66.8,0.00784,1e-05,1.34338]
[1777329116934,49.99,77014.75,66.8,0.00784,1e-05,1.34294]
[1777329121969,49.99,77018.38,66.8,0.00786,1e-05,1.34678]
[1777329127003,49.99,77016.79,66.8,0.00785,1e-05,1.3451]
[1777329132040,49.99,77018.01,66.8,0.00786,1e-05,1.34639]
[1777329137076,49.99,77024.88,66.8,0.00791,1e-05,1.35369]
[1777329142111,49.99,77020.35,66.8,0.00788,1e-05,1.34887]
[1777329147146,49.99,77013.72,66.8,0.00783,1e-05,1.34185]
[1777329153188,49.99,77014.27,66.8,0.00783,1e-05,1.34108]
[1777329158223,49.99,77014.17,66.8,0.00783,1e-05,1.34097]
[1777329163258,49.99,77008.16,66.8,0.00779,1e-05,1.33463]
[1777329168293,49.99,77004.94,66.8,0.00776,1e-05,1.33125]
[1777329173328,49.99,77004.95,66.8,0.00776,1e-05,1.33126]
[1777329178363,49.99,77004.98,66.8,0.00776,1e-05,1.33129]
[1777329183398,49.99,77010.59,66.8,0.0078,1e-05,1.33719]
[1777329188433,49.99,77009.84,66.8,0.0078,1e-05,1.3364]
[1777329193468,49.99,77007.7,66.8,0.00778,1e-05,1.33415]
[1777329198503,49.99,76999.75,66.8,0.00773,1e-05,1.3258]
[1777329203538,49.99,76999.83,66.8,0.00773,1e-05,1.32589]
[1777329208573,49.99,77000.08,66.8,0.00773,1e-05,1.32615]
[1777329213607,49.99,76988.4,66.8,0.00764,1e-05,1.31263]
[1777329218643,49.99,76988.47,66.8,0.00764,1e-05,1.3127]
[1777329224685,49.99,76987.48,66.8,0.00764,1e-05,1.31168]
[1777329229719,49.99,76987.38,66.8,0.00764,1e-05,1.31157]
[1777329234755,49.99,76988.54,66.8,0.00764,1e-05,1.31278]
[1777329239790,49.99,76988.15,66.8,0.00764,1e-05,1.31237]
[1777329244825,49.99,76988.53,66.8,0.00764,1e-05,1.31277]
[1777329249859,49.99,76995.33,66.8,0.00769,1e-05,1.31985]
[1777329254895,49.99,76997.09,66.8,0.0077,1e-05,1.32168]
[1777329259930,49.99,77005.78,66.8,0.00776,1e-05,1.33079]
[1777329264965,49.99,77007.54,66.8,0.00777,1e-05,1.33264]
[1777329270000,49.99,77007.76,66.8,0.00777,1e-05,1.33287]
[1777329275040,49.99,76990.69,66.8,0.00765,1e-05,1.31368]
[1777329280075,49.99,76986.21,66.8,0.00762,1e-05,1.30903]
[1777329285110,49.99,76982.6,66.8,0.0076,1e-05,1.30529]
[1777329290145,49.99,76980.23,66.8,0.00758,1e-05,1.30284]
[1777329293166,49.99,76958.84,66.8,0.00744,1e-05,1.28091]
[1777329298202,49.99,76952.62,66.8,0.0074,1e-05,1.27459]
[1777329303237,49.99,76960.27,66.8,0.00745,1e-05,1.28237]
[1777329308272,49.99,76954.18,66.8,0.00741,1e-05,1.27617]
[1777329313310,49.99,76952.98,66.8,0.0074,1e-05,1.27496]
[1777329318345,49.99,76958.76,66.8,0.00744,1e-05,1.28083]
[1777329323380,49.99,76960.99,66.8,0.00745,1e-05,1.2831]
[1777329328414,49.99,76961.71,66.8,0.00746,1e-05,1.28384]
[1777329333451,49.99,76960.97,66.8,0.00744,1e-05,1.28177]
[1777329338485,49.99,76958.3,66.8,0.00743,1e-05,1.27906]
[1777329343519,49.99,76956.52,66.8,0.00742,1e-05,1.27725]
[1777329348555,49.99,76956.5,66.8,0.00742,1e-05,1.27723]
[1777329356611,49.99,76956.28,66.8,0.00741,1e-05,1.277]
[1777329361646,49.99,76960.48,66.8,0.00744,1e-05,1.28127]
[1777329366681,49.99,76959.07,66.8,0.00743,1e-05,1.27984]
[1777329371715,49.99,76959.06,66.8,0.00743,1e-05,1.27983]
[1777329376750,49.99,76963.22,66.8,0.00746,1e-05,1.28407]
[1777329382797,49.99,76965.9,66.8,0.00748,1e-05,1.2868]
[1777329386825,49.99,76965.94,66.8,0.00748,1e-05,1.28685]
[1777329391860,49.99,76963.65,66.8,0.00746,1e-05,1.2832]
[1777329396896,49.99,76962.98,66.8,0.00745,1e-05,1.28251]
[1777329401930,49.99,76967.1,66.8,0.00748,1e-05,1.28672]
[1777329406965,49.99,76969.49,66.8,0.00749,1e-05,1.28916]
[1777329411999,49.99,76969.67,66.8,0.00749,1e-05,1.28935]
[1777329417035,49.99,76976.6,66.8,0.00754,1e-05,1.29646]
[1777329422070,49.99,76978.58,66.8,0.00755,1e-05,1.2985]
[1777329428112,49.99,76979.91,66.8,0.00756,1e-05,1.29987]
[1777329433147,49.99,76977.35,66.8,0.00755,1e-05,1.29723]
[1777329438182,49.99,76976.93,66.8,0.00754,1e-05,1.2968]
[1777329443217,49.99,76978.22,66.8,0.00755,1e-05,1.29813]
[1777329448252,49.99,76977.96,66.8,0.00755,1e-05,1.29786]
[1777329453287,49.99,76966.7,66.8,0.00747,1e-05,1.285]
[1777329458323,49.99,76964.55,66.8,0.00745,1e-05,1.28281]
[1777329463360,49.99,76967.45,66.8,0.00747,1e-05,1.28577]
[1777329468395,49.99,76968.66,66.8,0.00748,1e-05,1.287]
[1777329473429,49.99,76975.53,66.8,0.00753,1e-05,1.29404]
[1777329478465,49.99,76976.26,66.8,0.00753,1e-05,1.29479]
[1777329483500,49.99,76976.51,66.8,0.00753,1e-05,1.29505]
[1777329488535,49.99,76971.28,66.8,0.0075,1e-05,1.28968]
[1777329493570,49.99,76970.4,66.8,0.00749,1e-05,1.28878]
[1777329499612,49.99,76970.18,66.8,0.00749,1e-05,1.28856]
[1777329504648,49.99,76968.68,66.8,0.00748,1e-05,1.28702]
[1777329511697,49.99,76968.32,66.8,0.00747,1e-05,1.28534]
[1777329516732,49.99,76968.57,66.8,0.00747,1e-05,1.2856]
[1777329521767,49.99,76963.23,66.8,0.00744,1e-05,1.28015]
[1777329526802,49.99,76962.39,66.8,0.00743,1e-05,1.2793]
[1777329532844,49.99,76968.19,66.8,0.00747,1e-05,1.28521]
[1777329537878,49.99,76970.91,66.8,0.00749,1e-05,1.28799]
[1777329542914,49.99,76971.21,66.8,0.00749,1e-05,1.2883]
[1777329547949,49.99,76970.89,66.8,0.00749,1e-05,1.28797]
[1777329552984,49.99,76965.53,66.8,0.00745,1e-05,1.2825]
[1777329559026,49.99,76964.78,66.8,0.00745,1e-05,1.28173]
[1777329564062,49.99,76964.81,66.8,0.00745,1e-05,1.28176]
[1777329569097,49.99,76963.08,66.8,0.00744,1e-05,1.28]
[1777329574133,49.99,76963.17,66.8,0.00743,1e-05,1.27878]
[1777329579167,49.99,76965.46,66.8,0.00744,1e-05,1.28111]
[1777329585210,49.99,76965.67,66.8,0.00745,1e-05,1.28133]
[1777329590245,49.99,76965.47,66.8,0.00744,1e-05,1.28113]
[1777329595279,49.99,76965.68,66.8,0.00745,1e-05,1.28134]
[1777329600315,49.99,76959.42,66.8,0.00741,1e-05,1.27497]
[1777329605350,49.99,76958.93,66.8,0.0074,1e-05,1.27448]
[1777329610385,49.99,76959.19,66.8,0.0074,1e-05,1.27474]
[1777329615420,49.99,76959.1,66.8,0.0074,1e-05,1.27465]
[1777329620456,49.99,76958.68,66.8,0.0074,1e-05,1.27422]
[1777329625491,49.99,76958.92,66.8,0.0074,1e-05,1.27447]
[1777329630527,49.99,76958.55,66.8,0.0074,1e-05,1.27409]
[1777329635562,49.99,76959.07,66.8,0.0074,1e-05,1.27331]
[1777329640597,49.99,76958.78,66.8,0.00739,1e-05,1.27302]
[1777329653754,49.99,76958.8,66.8,0.00739,1e-05,1.27304]
[1777329661810,49.99,76958.59,66.8,0.00739,1e-05,1.27283]
[1777329666845,49.99,76959.22,66.8,0.0074,1e-05,1.27347]
[1777329674900,49.99,76959.41,66.8,0.0074,1e-05,1.27366]
[1777329683963,49.99,76959.6,66.8,0.0074,1e-05,1.27385]
[1777329694033,49.99,76959.74,66.8,0.00739,1e-05,1.27269]
[1777329699068,49.99,76959.72,66.8,0.00739,1e-05,1.27267]
[1777329705110,49.99,76965.93,66.8,0.00743,1e-05,1.27898]
[1777329710147,49.99,76974.12,66.8,0.00749,1e-05,1.28733]
[1777329715182,49.99,76976.1,66.8,0.0075,1e-05,1.28936]
[1777329720217,49.99,76978.18,66.8,0.00751,1e-05,1.29149]
[1777329725252,49.99,76979.11,66.8,0.00752,1e-05,1.29245]
[1777329730287,49.99,76980.11,66.8,0.00753,1e-05,1.29348]
[1777329737336,49.99,76983.98,66.8,0.00755,1e-05,1.29746]
[1777329743378,49.99,76983.33,66.8,0.00755,1e-05,1.29679]
[1777329748412,49.99,76979.4,66.8,0.00752,1e-05,1.29275]
[1777329753448,49.99,76978.61,66.8,0.00751,1e-05,1.29062]
[1777329758483,49.99,76978.77,66.8,0.00751,1e-05,1.29078]
[1777329763517,49.99,76978.96,66.8,0.00751,1e-05,1.29098]
[1777329768553,49.99,76987.06,66.8,0.00757,1e-05,1.29931]
[1777329773588,49.99,76990.98,66.8,0.00759,1e-05,1.30335]
[1777329780637,49.99,76992.01,66.8,0.0076,1e-05,1.30442]
[1777329785672,49.99,76996.88,66.8,0.00763,1e-05,1.30946]
[1777329790707,49.99,76997.51,66.8,0.00764,1e-05,1.31012]
[1777329795742,49.99,76996.01,66.8,0.00763,1e-05,1.30856]
[1777329800777,49.99,76995.57,66.8,0.00762,1e-05,1.30811]
[1777329806818,49.99,76996.08,66.8,0.00763,1e-05,1.30863]
[1777329811859,49.99,77002.15,66.8,0.00766,1e-05,1.31361]
[1777329816895,49.99,77003.83,66.8,0.00767,1e-05,1.31536]
[1777329821930,49.99,77008.35,66.8,0.0077,1e-05,1.32007]
[1777329826965,49.99,77009.12,66.8,0.00771,1e-05,1.32088]
[1777329832001,49.99,77010.55,66.8,0.00772,1e-05,1.32237]
[1777329838104,49.99,77010.1,66.8,0.00771,1e-05,1.3219]
[1777329843139,49.99,77011.87,66.8,0.00773,1e-05,1.32375]
[1777329848175,49.99,77012.03,66.8,0.00773,1e-05,1.32392]
[1777329853210,49.99,77012.0,66.8,0.00773,1e-05,1.32389]
[1777329858245,49.99,77012.37,66.8,0.00773,1e-05,1.32428]
[1777329865294,49.99,77010.92,66.8,0.00772,1e-05,1.32276]
[1777329870329,49.99,77009.36,66.8,0.00771,1e-05,1.32113]
[1777329875364,49.99,77009.36,66.8,0.0077,1e-05,1.31979]
[1777329880399,49.99,77008.88,66.8,0.0077,1e-05,1.31929]
[1777329886441,49.99,77009.25,66.8,0.0077,1e-05,1.31967]
[1777329891476,49.99,77005.09,66.8,0.00767,1e-05,1.31533]
[1777329892618,49.99,77005.09,66.8,0.00767,1e-05,1.31533]
[1777329892628,49.99,77003.04,66.8,0.00766,1e-05,1.3132]
[1777329894763,49.99,77003.07,66.8,0.00766,1e-05,1.31323]
[1777329894769,49.99,77003.0,66.8,0.00766,1e-05,1.31316]
[1777329895699,49.99,77003.0,66.8,0.00766,1e-05,1.31316]
[1777329895739,49.99,77003.24,66.8,0.00766,1e-05,1.31341]
[1777329896453,49.99,77003.24,66.8,0.00766,1e-05,1.31341]
[1777329896510,49.99,77003.06,66.8,0.00766,1e-05,1.31322]
[1777329898959,49.99,77003.44,66.8,0.00766,1e-05,1.31362]
[1777329900696,49.99,77003.44,66.8,0.00766,1e-05,1.31362]
[1777329906580,49.99,77015.23,66.8,0.00774,1e-05,1.32593]
[1777329911615,49.99,77017.68,66.8,0.00776,1e-05,1.3285]
[1777329916651,49.99,77018.36,66.8,0.00776,1e-05,1.32922]
[1777329919677,49.99,77037.38,66.8,0.00789,1e-05,1.34932]
[1777329924712,49.99,77039.41,66.8,0.00791,1e-05,1.35149]
[1777329929751,49.99,77041.37,66.8,0.00792,1e-05,1.35357]
[1777329935958,49.99,77039.54,66.8,0.0079,1e-05,1.35026]
[1777329937726,49.99,77044.77,66.8,0.00794,1e-05,1.35584]
[1777329937807,49.99,77047.59,66.8,0.00796,1e-05,1.35885]
[1777329942841,49.97,77047.11,66.8,0.00794,1e-05,1.35551]
[1777329947876,49.96,77047.22,66.8,0.00792,1e-05,1.35301]
[1777329952912,49.95,77039.43,66.8,0.00786,1e-05,1.34407]
[1777329957947,49.95,77030.86,66.8,0.0078,1e-05,1.33488]
[1777329962981,49.95,77035.29,66.8,0.00783,1e-05,1.33947]
[1777329968029,49.94,77038.27,66.8,0.00784,1e-05,1.34137]
[1777329973064,49.94,77036.9,66.8,0.00783,1e-05,1.33952]
[1777329978099,49.94,77042.64,66.8,0.00787,1e-05,1.34546]
[1777329983134,49.93,77046.3,66.8,0.00789,1e-05,1.34883]
[1777329990183,49.92,77047.29,66.8,0.00789,1e-05,1.34814]
[1777329995217,49.92,77050.31,66.8,0.00789,1e-05,1.3491]
[1777330000253,49.91,77049.01,66.8,0.00787,1e-05,1.34582]
[1777330005288,49.91,77043.22,66.8,0.00783,1e-05,1.33953]
[1777330010323,49.91,77042.73,66.8,0.00783,1e-05,1.3389]
[1777330015359,49.9,77042.86,66.8,0.00783,1e-05,1.33894]
[1777330020393,49.9,77046.11,66.8,0.00785,1e-05,1.34227]
[1777330025428,49.9,77048.24,66.8,0.00786,1e-05,1.34441]
[1777330030465,49.9,77051.1,66.8,0.00788,1e-05,1.34731]
[1777330035500,49.9,77049.49,66.8,0.00787,1e-05,1.34546]
[1777330040535,49.9,77051.0,66.8,0.00788,1e-05,1.34692]
[1777330045570,49.9,77052.16,66.8,0.00789,1e-05,1.34799]
[1777330050606,49.9,77051.36,66.8,0.00788,1e-05,1.34697]
[1777330055641,49.9,77051.25,66.8,0.00787,1e-05,1.34535]
[1777330060676,49.9,77054.52,66.8,0.00789,1e-05,1.34866]
[1777330065711,49.9,77053.05,66.8,0.00788,1e-05,1.34692]
[1777330070746,49.89,77053.59,66.8,0.00788,1e-05,1.34733]
[1777330075781,49.89,77053.57,66.8,0.00788,1e-05,1.34715]
[1777330080816,49.89,77054.05,66.8,0.00788,1e-05,1.3475]
[1777330085851,49.89,77054.75,66.8,0.00789,1e-05,1.34807]
[1777330090892,49.89,77050.86,66.8,0.00786,1e-05,1.34379]
[1777330095927,49.89,77050.11,66.8,0.00785,1e-05,1.34287]
[1777330100962,49.89,77051.18,66.8,0.00786,1e-05,1.34389]
[1777330105997,49.89,77054.52,66.8,0.00788,1e-05,1.34732]
[1777330108553,49.89,77054.43,66.8,0.00788,1e-05,1.34717]
[1777330109019,49.89,77054.1,66.8,0.00788,1e-05,1.34679]
[1777330114055,49.89,77050.54,66.8,0.00785,1e-05,1.34165]
[1777330119089,49.89,77053.86,66.8,0.00787,1e-05,1.34518]
[1777330124126,49.89,77050.39,66.8,0.00785,1e-05,1.34149]
[1777330129161,49.89,77051.14,66.8,0.00785,1e-05,1.34229]
[1777330135204,49.89,77050.45,66.8,0.00785,1e-05,1.34155]
[1777330140239,49.89,77055.15,66.8,0.00788,1e-05,1.34655]
[1777330145275,49.89,77054.58,66.8,0.00788,1e-05,1.34594]
[1777330150310,49.89,77054.32,66.8,0.00787,1e-05,1.34566]
[1777330158366,49.89,77053.05,66.8,0.00786,1e-05,1.34431]
[1777330163401,49.89,77048.07,66.8,0.00783,1e-05,1.33903]
[1777330168436,49.89,77047.86,66.8,0.00783,1e-05,1.33881]
[1777330173471,49.89,77052.44,66.8,0.00785,1e-05,1.34231]
[1777330178507,49.89,77059.52,66.8,0.0079,1e-05,1.34984]
[1777330183541,49.89,77060.13,66.8,0.00791,1e-05,1.35049]
[1777330188577,49.89,77060.62,66.8,0.00791,1e-05,1.35102]
[1777330193612,49.89,77064.19,66.8,0.00793,1e-05,1.35483]
[1777330198647,49.89,77064.43,66.8,0.00794,1e-05,1.35509]
[1777330203684,49.89,77060.1,66.8,0.00791,1e-05,1.35046]
[1777330209726,49.89,77059.68,66.8,0.0079,1e-05,1.35001]
[1777330214761,49.89,77053.65,66.8,0.00786,1e-05,1.34359]
[1777330219796,49.89,77048.85,66.8,0.00783,1e-05,1.3385]
[1777330224831,49.89,77037.97,66.8,0.00775,1e-05,1.32702]
[1777330229865,49.89,77032.77,66.8,0.00772,1e-05,1.32156]
[1777330234901,49.89,77035.26,66.8,0.00773,1e-05,1.32283]
[1777330239944,49.89,77038.7,66.8,0.00775,1e-05,1.32644]
[1777330244978,49.89,77042.64,66.8,0.00778,1e-05,1.33059]
[1777330250014,49.89,77042.61,66.8,0.00778,1e-05,1.33056]
[1777330255049,49.89,77042.78,66.8,0.00778,1e-05,1.33074]
[1777330260084,49.89,77047.44,66.8,0.00781,1e-05,1.33566]
[1777330265120,49.89,77045.12,66.8,0.00779,1e-05,1.33321]
[1777330270155,49.89,77045.02,66.8,0.00779,1e-05,1.3331]
[1777330275190,49.89,77045.66,66.8,0.0078,1e-05,1.33378]
[1777330280225,49.89,77045.79,66.8,0.0078,1e-05,1.33391]
[1777330285262,49.89,77039.98,66.8,0.00776,1e-05,1.32779]
[1777330290297,49.89,77041.92,66.8,0.00777,1e-05,1.32983]
[1777330296339,49.89,77041.24,66.8,0.00776,1e-05,1.32777]
[1777330301915,49.89,77042.18,66.8,0.00777,1e-05,1.32876]
[1777330307415,49.89,77042.03,66.8,0.00777,1e-05,1.3286]
[1777330312450,49.89,77041.76,66.8,0.00776,1e-05,1.32831]
[1777330318492,49.89,77033.06,66.8,0.0077,1e-05,1.31918]
[1777330326549,49.89,77021.77,66.8,0.00763,1e-05,1.30741]
[1777330336619,49.89,77021.77,66.8,0.00763,1e-05,1.30741]
[1777330341654,49.89,77031.62,66.8,0.00769,1e-05,1.31767]
[1777330346689,49.89,77040.51,66.8,0.00776,1e-05,1.327]
[1777330351724,49.89,77041.17,66.8,0.00775,1e-05,1.32635]
[1777330356759,49.89,77043.62,66.8,0.00777,1e-05,1.32893]
[1777330361793,49.89,77044.93,66.8,0.00778,1e-05,1.33031]
[1777330366828,49.89,77047.81,66.8,0.0078,1e-05,1.33335]
[1777330371863,49.89,77048.13,66.8,0.0078,1e-05,1.33368]
[1777330378912,49.89,77047.79,66.8,0.0078,1e-05,1.33332]
[1777330383948,49.89,77049.75,66.8,0.00781,1e-05,1.3354]
[1777330388983,49.89,77049.86,66.8,0.00781,1e-05,1.33551]
[1777330394019,49.89,77057.01,66.8,0.00786,1e-05,1.34309]
[1777330399053,49.89,77056.08,66.8,0.00786,1e-05,1.3421]
[1777330409123,49.89,77056.14,66.8,0.00786,1e-05,1.34217]
[1777330415166,49.89,77056.83,66.8,0.00785,1e-05,1.34154]
[1777330420201,49.89,77066.56,66.8,0.00792,1e-05,1.3519]
[1777330425236,49.89,77068.94,66.8,0.00794,1e-05,1.35445]
[1777330430271,49.89,77070.56,66.8,0.00795,1e-05,1.35618]
[1777330435305,49.89,77071.32,66.8,0.00795,1e-05,1.357]
[1777330441348,49.89,77071.32,66.8,0.00795,1e-05,1.357]
[1777330446383,49.89,77071.33,66.8,0.00795,1e-05,1.35701]
[1777330451418,49.89,77071.55,66.8,0.00796,1e-05,1.35724]
[1777330456453,49.89,77071.03,66.8,0.00795,1e-05,1.35669]
[1777330461488,49.89,77071.79,66.8,0.00796,1e-05,1.3575]
[1777330466523,49.89,77071.27,66.8,0.00795,1e-05,1.35694]
[1777330471558,49.89,77071.66,66.8,0.00795,1e-05,1.35599]
[1777330477600,49.89,77071.23,66.8,0.00795,1e-05,1.35553]
[1777330482635,49.89,77071.32,66.8,0.00795,1e-05,1.35563]
[1777330489684,49.89,77071.12,66.8,0.00794,1e-05,1.35541]
[1777330495303,49.89,77071.24,66.8,0.00795,1e-05,1.35554]
[1777330500766,49.89,77073.09,66.8,0.00796,1e-05,1.35753]
[1777330505801,49.89,77069.71,66.8,0.00793,1e-05,1.35391]
[1777330510837,49.89,77069.39,66.8,0.00793,1e-05,1.35356]
[1777330515872,49.89,77070.21,66.8,0.00794,1e-05,1.35444]
[1777330520906,49.89,77067.17,66.8,0.00792,1e-05,1.35119]
[1777330525942,49.89,77065.98,66.8,0.00791,1e-05,1.34992]
[1777330531983,49.89,77065.28,66.8,0.0079,1e-05,1.34781]
[1777330538027,49.89,77065.25,66.8,0.0079,1e-05,1.34778]
[1777330538752,49.89,77065.25,66.8,0.0079,1e-05,1.34778]
[1777330544071,49.89,77065.31,66.8,0.0079,1e-05,1.34784]
[1777330553133,49.89,77065.52,66.8,0.0079,1e-05,1.34807]
[1777330558169,49.89,77075.32,66.8,0.00797,1e-05,1.35855]
[1777330563203,49.89,77068.88,66.8,0.00792,1e-05,1.35165]
[1777330568238,49.89,77063.88,66.8,0.00789,1e-05,1.34632]
[1777330576295,49.89,77059.6,66.8,0.00786,1e-05,1.34177]
[1777330582338,49.89,77058.32,66.8,0.00785,1e-05,1.34041]
[1777330585645,49.89,77058.35,66.8,0.00785,1e-05,1.34044]
[1777330591403,49.89,77064.45,66.8,0.00788,1e-05,1.34556]
[1777330596557,49.89,77066.99,66.8,0.0079,1e-05,1.34827]
[1777330602478,49.89,77066.78,66.8,0.0079,1e-05,1.34805]
[1777330608520,49.89,77067.15,66.8,0.0079,1e-05,1.34844]
[1777330613555,49.89,77061.49,66.8,0.00786,1e-05,1.34242]
[1777330618590,49.89,77062.36,66.8,0.00787,1e-05,1.34334]
[1777330624632,49.89,77061.89,66.8,0.00786,1e-05,1.34284]
[1777330629668,49.89,77062.88,66.8,0.00787,1e-05,1.34389]
[1777330634702,49.89,77061.35,66.8,0.00786,1e-05,1.34227]
[1777330639738,49.89,77065.26,66.8,0.00789,1e-05,1.34643]
[1777330644773,49.89,77063.15,66.8,0.00787,1e-05,1.34418]
[1777330649807,49.89,77064.19,66.8,0.00788,1e-05,1.34529]
[1777330654843,49.89,77065.32,66.8,0.00788,1e-05,1.34513]
[1777330659878,49.89,77066.46,66.8,0.00789,1e-05,1.34634]
[1777330664912,49.89,77066.74,66.8,0.00789,1e-05,1.34664]
[1777330669947,49.89,77072.84,66.8,0.00793,1e-05,1.35315]
[1777330676997,49.89,77073.63,66.8,0.00794,1e-05,1.354]
[1777330682032,49.89,77074.4,66.8,0.00794,1e-05,1.35482]
[1777330687067,49.89,77071.37,66.8,0.00792,1e-05,1.35158]
[1777330692102,49.89,77067.71,66.8,0.0079,1e-05,1.34768]
[1777330697137,49.89,77067.94,66.8,0.0079,1e-05,1.34792]
[1777330702172,49.89,77068.86,66.8,0.00791,1e-05,1.3489]
[1777330707206,49.89,77072.17,66.8,0.00793,1e-05,1.35244]
[1777330712242,49.89,77072.83,66.8,0.00793,1e-05,1.35178]
[1777330717276,49.89,77072.92,66.8,0.00793,1e-05,1.35187]
[1777330722312,49.89,77073.18,66.8,0.00793,1e-05,1.35215]
[1777330727346,49.89,77072.18,66.8,0.00792,1e-05,1.35108]
[1777330732382,49.89,77072.72,66.8,0.00792,1e-05,1.35166]
[1777330737416,49.89,77072.63,66.8,0.00792,1e-05,1.35156]
[1777330742452,49.89,77072.98,66.8,0.00793,1e-05,1.35194]
[1777330747487,49.89,77068.91,66.8,0.0079,1e-05,1.34759]
[1777330752522,49.89,77068.62,66.8,0.0079,1e-05,1.34728]
[1777330757557,49.89,77068.48,66.8,0.00789,1e-05,1.34713]
[1777330763599,49.89,77068.36,66.8,0.00789,1e-05,1.347]
[1777330768634,49.89,77057.11,66.8,0.00782,1e-05,1.33506]
[1777330773668,49.89,77055.77,66.8,0.0078,1e-05,1.33229]
[1777330776133,49.89,77056.38,66.8,0.0078,1e-05,1.33293]
[1777330781726,49.89,77056.46,66.8,0.0078,1e-05,1.33302]
[1777330784364,49.89,77056.39,66.8,0.0078,1e-05,1.33294]
[1777330789783,49.89,77056.57,66.8,0.0078,1e-05,1.33313]
[1777330794818,49.89,77056.16,66.8,0.0078,1e-05,1.3327]
[1777330800620,49.89,77066.01,66.8,0.00787,1e-05,1.34314]
[1777330801877,49.89,77034.79,66.8,0.00766,1e-05,1.31028]
[1777330806912,49.89,77045.79,66.8,0.00773,1e-05,1.32178]
[1777330811947,49.89,77057.27,66.8,0.00781,1e-05,1.33387]
[1777330816983,49.89,77070.34,66.8,0.0079,1e-05,1.34775]
[1777330822019,49.89,77072.38,66.8,0.00791,1e-05,1.34993]
[1777330828062,49.89,77073.53,66.8,0.00792,1e-05,1.35116]
[1777330837130,49.89,77073.49,66.8,0.00791,1e-05,1.34975]
[1777330847200,49.89,77073.76,66.8,0.00792,1e-05,1.35004]
[1777330852234,49.89,77074.45,66.8,0.00792,1e-05,1.35077]
[1777330858278,49.89,77075.75,66.8,0.00793,1e-05,1.35216]
[1777330863313,49.89,77083.19,66.8,0.00798,1e-05,1.36014]
[1777330868348,49.89,77085.68,66.8,0.008,1e-05,1.36281]
[1777330873384,49.89,77085.22,66.8,0.008,1e-05,1.36232]
[1777330878419,49.89,77088.84,66.8,0.00802,1e-05,1.36622]
[1777330883454,49.89,77088.68,66.8,0.00802,1e-05,1.36605]
[1777330888489,49.89,77083.87,66.8,0.00799,1e-05,1.36087]
[1777330893524,49.89,77076.32,66.8,0.00793,1e-05,1.35141]
[1777330899566,49.89,77077.42,66.8,0.00793,1e-05,1.35258]
[1777330904601,49.89,77077.02,66.8,0.00793,1e-05,1.35215]
[1777330909636,49.89,77075.62,66.8,0.00792,1e-05,1.35066]
[1777330914671,49.89,77075.68,66.8,0.00792,1e-05,1.35072]
[1777330919705,49.89,77078.69,66.8,0.00794,1e-05,1.35394]
[1777330924740,49.89,77079.06,66.8,0.00795,1e-05,1.35434]
[1777330929776,49.89,77074.43,66.8,0.00791,1e-05,1.34939]
[1777330934811,49.89,77072.29,66.8,0.0079,1e-05,1.3471]
[1777330941860,49.89,77070.8,66.8,0.00789,1e-05,1.34552]
[1777330946895,49.89,77053.49,66.8,0.00777,1e-05,1.32718]
[1777330951930,49.89,77043.67,66.8,0.00769,1e-05,1.31553]
[1777330952672,49.89,77043.67,66.8,0.00769,1e-05,1.31553]
[1777330957974,49.89,77036.47,66.8,0.00764,1e-05,1.30802]
[1777330964016,49.89,77030.64,66.8,0.0076,1e-05,1.30196]
[1777330969052,49.89,77035.75,66.8,0.00764,1e-05,1.30727]
[1777330974086,49.89,77036.53,66.8,0.00764,1e-05,1.30808]
[1777330979121,49.89,77038.62,66.8,0.00766,1e-05,1.31026]
[1777330984156,49.89,77038.34,66.8,0.00766,1e-05,1.30997]
[1777330989191,49.89,77050.38,66.8,0.00774,1e-05,1.32256]
[1777330994227,49.89,77052.05,66.8,0.00775,1e-05,1.32432]
[1777330997983,49.89,77052.76,66.8,0.00776,1e-05,1.32506]
[1777331007318,49.89,77053.44,66.8,0.00776,1e-05,1.32578]
[1777331012353,49.89,77053.58,66.8,0.00775,1e-05,1.32458]
[1777331017388,49.89,77053.85,66.8,0.00775,1e-05,1.32486]
[1777331022423,49.89,77063.02,66.8,0.00782,1e-05,1.33454]
[1777331027458,49.89,77063.03,66.8,0.00782,1e-05,1.33455]
[1777331033500,49.89,77062.95,66.8,0.00782,1e-05,1.33446]
[1777331038534,49.89,77064.47,66.8,0.00783,1e-05,1.33607]
[1777331043570,49.89,77068.46,66.8,0.00786,1e-05,1.3403]
[1777331049611,49.89,77069.58,66.8,0.00786,1e-05,1.34149]
[1777331056661,49.89,77069.09,66.8,0.00786,1e-05,1.34097]
[1777331061696,49.89,77066.81,66.8,0.00784,1e-05,1.33855]
[1777331066731,49.89,77064.6,66.8,0.00783,1e-05,1.33621]
[1777331071766,49.89,77065.08,66.8,0.00782,1e-05,1.33536]
[1777331076801,49.89,77064.82,66.8,0.00782,1e-05,1.33509]
[1777331082843,49.89,77066.3,66.8,0.00783,1e-05,1.33665]
[1777331087878,49.89,77064.92,66.8,0.00782,1e-05,1.33519]
[1777331092913,49.89,77065.02,66.8,0.00782,1e-05,1.3353]
[1777331097948,49.89,77064.79,66.8,0.00782,1e-05,1.33505]
[1777331102983,49.89,77065.0,66.8,0.00782,1e-05,1.33528]
[1777331111038,49.89,77065.84,66.8,0.00783,1e-05,1.33617]
[1777331118088,49.89,77066.13,66.8,0.00783,1e-05,1.33647]
[1777331123123,49.89,77066.07,66.8,0.00783,1e-05,1.33641]
[1777331128158,49.89,77066.4,66.8,0.00783,1e-05,1.33676]
[1777331133193,49.89,77069.21,66.8,0.00785,1e-05,1.33838]
[1777331139311,49.89,77068.48,66.8,0.00784,1e-05,1.33761]
[1777331144346,49.89,77069.17,66.8,0.00785,1e-05,1.33834]
[1777331151474,49.89,77068.6,66.8,0.00784,1e-05,1.33773]
[1777331157437,49.89,77066.92,66.8,0.00783,1e-05,1.33595]
[1777331158596,49.89,77066.92,66.8,0.00783,1e-05,1.33595]
[1777331164486,49.89,77067.99,66.8,0.00784,1e-05,1.33709]
[1777331169521,49.89,77067.51,66.8,0.00783,1e-05,1.33658]
[1777331174555,49.89,77067.75,66.8,0.00784,1e-05,1.33683]
[1777331179590,49.89,77063.39,66.8,0.00781,1e-05,1.33222]
[1777331185633,49.89,77063.32,66.8,0.0078,1e-05,1.33214]
[1777331190668,49.89,77064.69,66.8,0.00781,1e-05,1.33359]
[1777331195703,49.89,77064.93,66.8,0.00781,1e-05,1.33249]
[1777331201744,49.89,77064.54,66.8,0.00781,1e-05,1.33208]
[1777331206780,49.89,77064.07,66.8,0.0078,1e-05,1.33158]
[1777331211815,49.89,77065.14,66.8,0.00781,1e-05,1.33271]
[1777331216849,49.89,77066.45,66.8,0.00782,1e-05,1.3341]
[1777331221886,49.89,77069.76,66.8,0.00784,1e-05,1.33761]
[1777331226920,49.89,77069.98,66.8,0.00784,1e-05,1.33784]
[1777331231954,49.89,77070.17,66.8,0.00784,1e-05,1.33804]
[1777331237997,49.89,77070.41,66.8,0.00785,1e-05,1.33829]
[1777331244039,49.89,77070.44,66.8,0.00785,1e-05,1.33833]
[1777331250082,49.89,77070.99,66.8,0.00785,1e-05,1.33891]
[1777331255117,49.89,77069.83,66.8,0.00783,1e-05,1.33632]
[1777331261159,49.89,77070.2,66.8,0.00784,1e-05,1.33671]
[1777331266194,49.89,77070.7,66.8,0.00784,1e-05,1.33724]
[1777331271229,49.89,77070.51,66.8,0.00784,1e-05,1.33704]
[1777331280292,49.89,77070.5,66.8,0.00784,1e-05,1.33703]
[1777331285327,49.89,77066.58,66.8,0.00781,1e-05,1.33288]
[1777331290362,49.89,77065.53,66.8,0.0078,1e-05,1.33177]
[1777331295397,49.89,77063.96,66.8,0.00779,1e-05,1.33011]
[1777331300433,49.89,77064.38,66.8,0.0078,1e-05,1.33055]
[1777331305468,49.89,77064.2,66.8,0.0078,1e-05,1.33036]
[1777331310503,49.89,77064.66,66.8,0.0078,1e-05,1.33085]
[1777331316545,49.89,77064.63,66.8,0.00779,1e-05,1.32946]
[1777331321580,49.89,77064.14,66.8,0.00779,1e-05,1.32895]
[1777331327623,49.89,77064.0,66.8,0.00779,1e-05,1.3288]
[1777331332658,49.89,77054.35,66.8,0.00772,1e-05,1.31865]
[1777331337693,49.89,77054.16,66.8,0.00772,1e-05,1.31845]
[1777331342728,49.89,77054.27,66.8,0.00772,1e-05,1.31857]
[1777331348769,49.89,77048.67,66.8,0.00768,1e-05,1.31271]
[1777331352798,49.89,77048.82,66.8,0.00768,1e-05,1.31286]
[1777331357833,49.89,77037.65,66.8,0.00761,1e-05,1.30124]
[1777331362868,49.89,77032.29,66.8,0.00757,1e-05,1.29569]
[1777331367903,49.89,77026.64,66.8,0.00753,1e-05,1.28986]
[1777331372938,49.89,77024.49,66.8,0.00751,1e-05,1.28633]
[1777331377973,49.89,77023.01,66.8,0.0075,1e-05,1.28481]
[1777331383008,49.89,77014.73,66.8,0.00744,1e-05,1.27633]
[1777331388043,49.89,77017.69,66.8,0.00746,1e-05,1.27935]
[1777331393079,49.89,77018.25,66.8,0.00747,1e-05,1.27993]
[1777331399120,49.89,77018.6,66.8,0.00747,1e-05,1.28029]
[1777331404156,49.89,77018.58,66.8,0.00747,1e-05,1.28027]
[1777331409192,49.89,77019.96,66.8,0.00748,1e-05,1.28168]
[1777331414228,49.89,77022.49,66.8,0.0075,1e-05,1.28427]
[1777331419263,49.89,77025.58,66.8,0.00752,1e-05,1.28745]
[1777331428326,49.89,77025.32,66.8,0.00752,1e-05,1.28718]
[1777331435375,49.89,77025.3,66.8,0.00751,1e-05,1.28584]
[1777331442425,49.89,77024.13,66.8,0.0075,1e-05,1.28463]
[1777331447461,49.89,77025.84,66.8,0.00751,1e-05,1.28639]
[1777331452496,49.89,77025.63,66.8,0.00751,1e-05,1.28617]
[1777331457531,49.89,77026.67,66.8,0.00752,1e-05,1.28724]
[1777331462569,49.89,77052.14,66.8,0.00769,1e-05,1.31365]
[1777331468610,49.89,77059.2,66.8,0.00774,1e-05,1.32105]
[1777331473646,49.89,77049.48,66.8,0.00767,1e-05,1.31087]
[1777331478681,49.89,77048.61,66.8,0.00767,1e-05,1.30996]
[1777331485730,49.89,77050.32,66.8,0.00768,1e-05,1.31175]
[1777331490766,49.89,77054.53,66.8,0.00771,1e-05,1.31615]
[1777331495800,49.89,77058.49,66.8,0.00773,1e-05,1.31895]
[1777331500835,49.89,77058.44,66.8,0.00773,1e-05,1.3189]
[1777331506351,49.89,77058.44,66.8,0.00773,1e-05,1.3189]
[1777331511912,49.89,77057.15,66.8,0.00772,1e-05,1.31755]
[1777331516947,49.89,77058.06,66.8,0.00772,1e-05,1.3185]
[1777331521982,49.89,77053.58,66.8,0.00769,1e-05,1.31381]
[1777331527017,49.89,77047.69,66.8,0.00765,1e-05,1.30766]
[1777331532053,49.89,77048.35,66.8,0.00766,1e-05,1.30835]
[1777331537086,49.89,77047.89,66.8,0.00765,1e-05,1.30787]
[1777331542122,49.89,77045.32,66.8,0.00764,1e-05,1.3052]
[1777331547157,49.89,77045.44,66.8,0.00764,1e-05,1.30532]
[1777331552192,49.89,77045.46,66.8,0.00763,1e-05,1.30401]
[1777331557227,49.89,77043.96,66.8,0.00762,1e-05,1.30245]
[1777331562262,49.89,77044.27,66.8,0.00762,1e-05,1.30277]
[1777331567296,49.89,77043.87,66.8,0.00762,1e-05,1.30235]
[1777331572332,49.89,77043.82,66.8,0.00762,1e-05,1.3023]
[1777331577367,49.89,77044.46,66.8,0.00762,1e-05,1.30297]
[1777331582402,49.89,77045.8,66.8,0.00763,1e-05,1.30436]
[1777331587437,49.89,77046.14,66.8,0.00763,1e-05,1.30471]
[1777331593479,49.89,77045.16,66.8,0.00763,1e-05,1.30369]
[1777331598516,49.89,77046.94,66.8,0.00764,1e-05,1.30555]
[1777331603551,49.89,77046.4,66.8,0.00764,1e-05,1.30498]
[1777331608586,49.89,77046.85,66.8,0.00764,1e-05,1.30545]
[1777331613621,49.89,77046.85,66.8,0.00763,1e-05,1.30411]
[1777331619667,49.89,77046.92,66.8,0.00763,1e-05,1.30419]
[1777331624701,49.89,77046.47,66.8,0.00763,1e-05,1.30372]
[1777331629621,49.89,77047.09,66.8,0.00763,1e-05,1.30436]
[1777331637270,49.89,77047.59,66.8,0.00764,1e-05,1.30488]
[1777331642828,49.89,77048.04,66.8,0.00764,1e-05,1.30535]
[1777331649877,49.89,77047.88,66.8,0.00764,1e-05,1.30519]
[1777331654911,49.89,77047.66,66.8,0.00764,1e-05,1.30496]
[1777331659946,49.89,77048.11,66.8,0.00764,1e-05,1.30542]
[1777331664982,49.89,77047.45,66.8,0.00763,1e-05,1.30474]
[1777331670017,49.89,77046.46,66.8,0.00763,1e-05,1.30371]
[1777331675052,49.89,77040.27,66.8,0.00758,1e-05,1.29596]
[1777331680088,49.89,77040.05,66.8,0.00758,1e-05,1.29573]
[1777331685122,49.89,77039.89,66.8,0.00758,1e-05,1.29556]
[1777331694185,49.89,77039.98,66.8,0.00758,1e-05,1.29566]
[1777331699220,49.89,77039.96,66.8,0.00758,1e-05,1.29564]
[1777331704255,49.89,77039.06,66.8,0.00757,1e-05,1.29471]
[1777331709290,49.89,77043.8,66.8,0.0076,1e-05,1.29961]
[1777331714325,49.89,77051.08,66.8,0.00765,1e-05,1.30718]
[1777331719360,49.89,77050.56,66.8,0.00765,1e-05,1.30664]
[1777331724395,49.89,77051.05,66.8,0.00765,1e-05,1.30715]
[1777331729430,49.89,77058.37,66.8,0.0077,1e-05,1.31479]
[1777331734465,49.89,77059.35,66.8,0.0077,1e-05,1.31447]
[1777331740506,49.89,77064.07,66.8,0.00773,1e-05,1.31942]
[1777331745541,49.89,77064.12,66.8,0.00773,1e-05,1.31947]
[1777331750577,49.89,77067.47,66.8,0.00776,1e-05,1.32299]
[1777331757626,49.89,77067.7,66.8,0.00776,1e-05,1.32323]
[1777331762661,49.89,77066.39,66.8,0.00775,1e-05,1.32185]
[1777331767696,49.89,77067.67,66.8,0.00776,1e-05,1.3232]
[1777331771724,49.89,77083.94,66.8,0.00787,1e-05,1.34041]
[1777331776759,49.89,77085.58,66.8,0.00788,1e-05,1.34215]
[1777331785822,49.89,77085.77,66.8,0.00788,1e-05,1.34236]
[1777331790856,49.89,77085.52,66.8,0.00788,1e-05,1.34209]
[1777331795892,49.89,77085.21,66.8,0.00787,1e-05,1.3404]
[1777331800927,49.89,77085.18,66.8,0.00787,1e-05,1.34036]
[1777331805962,49.89,77086.31,66.8,0.00788,1e-05,1.34157]
[1777331808546,49.89,77086.53,66.8,0.00788,1e-05,1.3418]
[1777331809232,49.89,77086.71,66.8,0.00788,1e-05,1.34199]
[1777331809434,49.89,77130.02,66.8,0.00819,1e-05,1.38874]
[1777331814437,49.89,77136.2,66.8,0.00823,1e-05,1.39552]
[1777331820060,49.89,77137.29,66.8,0.00824,1e-05,1.39672]
[1777331825095,49.89,77147.05,66.8,0.00831,1e-05,1.40749]
[1777331828550,49.89,77147.98,66.8,0.00832,1e-05,1.40852]
[1777331830893,49.89,77182.77,66.8,0.00858,1e-05,1.44748]
[1777331836609,49.89,77169.47,66.8,0.00848,1e-05,1.43248]
[1777331842233,49.89,77177.47,66.8,0.00854,1e-05,1.44148]
[1777331847268,49.89,77171.29,66.8,0.00849,1e-05,1.43452]
[1777331852303,49.89,77137.35,66.8,0.00824,1e-05,1.39538]
[1777331857338,49.89,77125.99,66.8,0.00815,1e-05,1.38294]
[1777331859734,49.89,77129.83,66.8,0.00818,1e-05,1.38714]
[1777331860764,49.89,77131.34,66.8,0.00819,1e-05,1.38879]
[1777331866020,49.89,77126.28,66.8,0.00816,1e-05,1.38326]
[1777331871436,49.89,77126.93,66.8,0.00816,1e-05,1.38397]
[1777331876471,49.89,77127.71,66.8,0.00817,1e-05,1.38482]
[1777331881507,49.89,77122.9,66.8,0.00813,1e-05,1.37958]
[1777331886751,49.89,77124.85,66.8,0.00814,1e-05,1.3817]
[1777331888027,49.89,77124.47,66.8,0.00814,1e-05,1.38129]
[1777331894628,49.89,77126.44,66.8,0.00816,1e-05,1.38343]
[1777331901678,49.89,77126.43,66.8,0.00816,1e-05,1.38342]
[1777331906713,49.89,77126.14,66.8,0.00815,1e-05,1.38311]
[1777331911748,49.89,77126.24,66.8,0.00815,1e-05,1.38182]
[1777331916783,49.89,77126.72,66.8,0.00815,1e-05,1.38234]
[1777331921818,49.89,77126.43,66.8,0.00815,1e-05,1.38203]
[1777331926853,49.89,77126.97,66.8,0.00815,1e-05,1.38262]
[1777331931887,49.89,77129.13,66.8,0.00817,1e-05,1.38497]
[1777331936923,49.89,77130.44,66.8,0.00818,1e-05,1.38641]
[1777331941958,49.89,77129.67,66.8,0.00817,1e-05,1.38557]
[1777331946995,49.89,77129.6,66.8,0.00817,1e-05,1.38549]
[1777331952030,49.89,77127.26,66.8,0.00815,1e-05,1.38293]
[1777331957065,49.89,77127.3,66.8,0.00815,1e-05,1.38298]
[1777331962102,49.89,77128.33,66.8,0.00816,1e-05,1.3841]
[1777331967137,49.89,77128.62,66.8,0.00816,1e-05,1.38442]
[1777331973179,49.89,77128.17,66.8,0.00815,1e-05,1.38253]
[1777331979222,49.89,77128.72,66.8,0.00816,1e-05,1.38313]
[1777331984258,49.89,77128.06,66.8,0.00815,1e-05,1.38241]
[1777331989293,49.89,77128.69,66.8,0.00816,1e-05,1.3831]
[1777331995336,49.89,77128.1,66.8,0.00815,1e-05,1.38245]
[1777332000369,49.89,77131.21,66.8,0.00817,1e-05,1.38585]
[1777332005405,49.89,77142.82,66.8,0.00826,1e-05,1.39859]
[1777332006677,49.89,77142.82,66.8,0.00826,1e-05,1.39859]
[1777332007827,49.89,77142.9,66.8,0.00826,1e-05,1.39868]
[1777332014469,49.89,77143.01,66.8,0.00826,1e-05,1.3988]
[1777332019504,49.89,77144.32,66.8,0.00827,1e-05,1.40024]
[1777332024539,49.89,77140.37,66.8,0.00824,1e-05,1.39589]
[1777332029574,49.89,77136.17,66.8,0.00821,1e-05,1.39128]
[1777332034610,49.89,77136.18,66.8,0.0082,1e-05,1.38989]
[1777332040653,49.89,77135.42,66.8,0.0082,1e-05,1.38906]
[1777332046695,49.89,77142.12,66.8,0.00825,1e-05,1.39641]
[1777332051730,49.89,77143.12,66.8,0.00825,1e-05,1.39751]
[1777332056765,49.89,77139.2,66.8,0.00822,1e-05,1.3932]
[1777332063814,49.89,77140.72,66.8,0.00824,1e-05,1.39487]
[1777332066063,49.89,77140.72,66.8,0.00824,1e-05,1.39487]
[1777332068107,49.89,77140.98,66.8,0.00824,1e-05,1.39516]
[1777332073884,49.89,77133.99,66.8,0.00819,1e-05,1.38749]
[1777332078919,49.89,77134.42,66.8,0.00819,1e-05,1.38796]
[1777332083954,49.89,77138.06,66.8,0.00822,1e-05,1.39195]
[1777332088989,49.89,77138.62,66.8,0.00822,1e-05,1.39257]
[1777332094024,49.89,77140.0,66.8,0.00822,1e-05,1.39268]
[1777332099059,49.89,77140.77,66.8,0.00823,1e-05,1.39352]
[1777332104094,49.89,77144.97,66.8,0.00826,1e-05,1.39814]
[1777332109129,49.89,77145.74,66.8,0.00826,1e-05,1.39899]
[1777332114163,49.89,77146.71,66.8,0.00827,1e-05,1.40006]
[1777332120206,49.89,77147.2,66.8,0.00827,1e-05,1.4006]
[1777332125240,49.89,77147.32,66.8,0.00828,1e-05,1.40073]
[1777332130275,49.89,77147.32,66.8,0.00828,1e-05,1.40073]
[1777332136318,49.89,77147.28,66.8,0.00828,1e-05,1.40069]
[1777332142359,49.89,77147.55,66.8,0.00828,1e-05,1.40099]
[1777332147394,49.89,77162.02,66.8,0.00838,1e-05,1.41702]
[1777332152430,49.89,77166.7,66.8,0.00841,1e-05,1.42082]
[1777332157465,49.89,77165.89,66.8,0.0084,1e-05,1.41991]
[1777332162500,49.89,77166.0,66.8,0.0084,1e-05,1.42003]
[1777332167536,49.89,77165.92,66.8,0.0084,1e-05,1.41994]
[1777332172571,49.89,77164.46,66.8,0.00839,1e-05,1.41832]
[1777332177608,49.89,77164.39,66.8,0.00839,1e-05,1.41824]
[1777332181636,49.89,77146.63,66.8,0.00826,1e-05,1.39856]
[1777332186671,49.89,77145.89,66.8,0.00826,1e-05,1.39775]
[1777332191706,49.89,77144.97,66.8,0.00825,1e-05,1.39673]
[1777332196741,49.89,77145.63,66.8,0.00826,1e-05,1.39746]
[1777332201776,49.89,77146.32,66.8,0.00826,1e-05,1.39822]
[1777332206811,49.89,77145.6,66.8,0.00825,1e-05,1.39743]
[1777332211846,49.89,77144.95,66.8,0.00824,1e-05,1.39531]
[1777332216881,49.89,77145.23,66.8,0.00824,1e-05,1.39561]
[1777332221916,49.89,77146.24,66.8,0.00825,1e-05,1.39672]
[1777332226951,49.89,77149.43,66.8,0.00827,1e-05,1.40024]
[1777332231986,49.89,77151.83,66.8,0.00829,1e-05,1.40289]
[1777332237021,49.89,77148.65,66.8,0.00827,1e-05,1.39938]
[1777332242056,49.89,77148.6,66.8,0.00827,1e-05,1.39932]
[1777332251118,49.89,77148.59,66.8,0.00827,1e-05,1.39931]
[1777332256154,49.89,77145.98,66.8,0.00825,1e-05,1.39644]
[1777332261189,49.89,77145.97,66.8,0.00825,1e-05,1.39643]
[1777332268238,49.89,77146.05,66.8,0.00825,1e-05,1.39652]
[1777332273274,49.89,77146.25,66.8,0.00824,1e-05,1.39533]
[1777332278309,49.89,77147.47,66.8,0.00825,1e-05,1.39667]
[1777332283344,49.89,77149.49,66.8,0.00827,1e-05,1.3989]
[1777332288379,49.89,77151.57,66.8,0.00828,1e-05,1.40119]
[1777332290393,49.89,77134.55,66.8,0.00816,1e-05,1.38251]
[1777332295428,49.89,77134.81,66.8,0.00816,1e-05,1.38279]
[1777332300463,49.89,77135.2,66.8,0.00816,1e-05,1.38322]
[1777332306504,49.89,77135.43,66.8,0.00816,1e-05,1.38347]
[1777332311540,49.89,77135.47,66.8,0.00817,1e-05,1.38351]
[1777332316574,49.89,77142.65,66.8,0.00822,1e-05,1.39137]
[1777332321609,49.89,77138.25,66.8,0.00819,1e-05,1.38655]
[1777332326646,49.89,77137.26,66.8,0.00818,1e-05,1.38547]
[1777332331681,49.89,77137.48,66.8,0.00817,1e-05,1.38431]
[1777332336716,49.89,77139.22,66.8,0.00818,1e-05,1.38621]
[1777332341751,49.89,77138.97,66.8,0.00818,1e-05,1.38594]
[1777332347492,49.89,77138.59,66.8,0.00818,1e-05,1.38552]
[1777332352827,49.89,77137.58,66.8,0.00817,1e-05,1.38442]
[1777332357863,49.89,77138.67,66.8,0.00818,1e-05,1.38561]
[1777332362898,49.89,77140.92,66.8,0.0082,1e-05,1.38807]
[1777332367932,49.89,77139.93,66.8,0.00819,1e-05,1.38699]
[1777332372968,49.89,77138.53,66.8,0.00818,1e-05,1.38546]
[1777332378002,49.89,77133.33,66.8,0.00814,1e-05,1.37978]
[1777332383038,49.89,77133.35,66.8,0.00814,1e-05,1.3798]
[1777332388073,49.89,77133.27,66.8,0.00814,1e-05,1.37972]
[1777332393108,49.89,77134.51,66.8,0.00814,1e-05,1.37967]
[1777332398144,49.89,77134.27,66.8,0.00814,1e-05,1.37941]
[1777332403178,49.89,77134.14,66.8,0.00814,1e-05,1.37927]
[1777332408214,49.89,77134.41,66.8,0.00814,1e-05,1.37956]
[1777332411235,49.89,77134.52,66.8,0.00814,1e-05,1.37968]
[1777332413248,49.89,77135.03,66.8,0.00815,1e-05,1.38024]
[1777332418284,49.89,77137.68,66.8,0.00817,1e-05,1.38313]
[1777332423319,49.89,77138.79,66.8,0.00817,1e-05,1.38434]
[1777332429361,49.89,77139.07,66.8,0.00818,1e-05,1.38465]
[1777332434396,49.89,77137.97,66.8,0.00817,1e-05,1.38345]
[1777332439431,49.89,77138.35,66.8,0.00817,1e-05,1.38386]
[1777332446480,49.89,77136.57,66.8,0.00816,1e-05,1.38192]
[1777332451515,49.89,77136.07,66.8,0.00815,1e-05,1.37997]
[1777332459571,49.89,77135.05,66.8,0.00814,1e-05,1.37886]
[1777332464606,49.89,77130.51,66.8,0.00811,1e-05,1.37392]
[1777332469641,49.89,77130.96,66.8,0.00811,1e-05,1.37441]
[1777332474676,49.89,77130.51,66.8,0.00811,1e-05,1.37392]
[1777332479719,49.89,77130.58,66.8,0.00811,1e-05,1.374]
[1777332484754,49.89,77131.21,66.8,0.00811,1e-05,1.37468]
[1777332490795,49.89,77131.04,66.8,0.00811,1e-05,1.3745]
[1777332495831,49.89,77131.04,66.8,0.00811,1e-05,1.3745]
[1777332500866,49.89,77131.76,66.8,0.00811,1e-05,1.37528]
[1777332505902,49.89,77129.24,66.8,0.0081,1e-05,1.37254]
[1777332510937,49.89,77128.64,66.8,0.00809,1e-05,1.37189]
[1777332515972,49.89,77131.21,66.8,0.0081,1e-05,1.37329]
[1777332521007,49.89,77130.65,66.8,0.0081,1e-05,1.37268]
[1777332526042,49.89,77131.41,66.8,0.0081,1e-05,1.37351]
[1777332534098,49.89,77130.71,66.8,0.0081,1e-05,1.37275]
[1777332539132,49.89,77131.16,66.8,0.0081,1e-05,1.37324]
[1777332545175,49.89,77130.42,66.8,0.0081,1e-05,1.37243]
[1777332550209,49.89,77128.76,66.8,0.00809,1e-05,1.37063]
[1777332555245,49.89,77129.2,66.8,0.00809,1e-05,1.37111]
[1777332560279,49.89,77127.07,66.8,0.00807,1e-05,1.3688]
[1777332565315,49.89,77127.77,66.8,0.00808,1e-05,1.36956]
[1777332571260,49.89,77127.34,66.8,0.00807,1e-05,1.36909]
[1777332578406,49.89,77127.78,66.8,0.00807,1e-05,1.36818]
[1777332584447,49.89,77127.93,66.8,0.00807,1e-05,1.36834]
[1777332590490,49.89,77128.05,66.8,0.00807,1e-05,1.36847]
[1777332595525,49.89,77128.5,66.8,0.00808,1e-05,1.36896]
[1777332600560,49.89,77128.86,66.8,0.00808,1e-05,1.36935]
[1777332606602,49.89,77128.77,66.8,0.00808,1e-05,1.36925]
[1777332612646,49.89,77128.35,66.8,0.00807,1e-05,1.3688]
[1777332617681,49.89,77135.55,66.8,0.00813,1e-05,1.37662]
[1777332622716,49.89,77137.44,66.8,0.00814,1e-05,1.37867]
[1777332627750,49.89,77135.17,66.8,0.00812,1e-05,1.3762]
[1777332632786,49.89,77135.13,66.8,0.00811,1e-05,1.37476]
[1777332637821,49.89,77136.35,66.8,0.00812,1e-05,1.37609]
[1777332642856,49.89,77136.41,66.8,0.00812,1e-05,1.37616]
[1777332647890,49.89,77136.7,66.8,0.00813,1e-05,1.37647]
[1777332653934,49.89,77136.65,66.8,0.00813,1e-05,1.37642]
[1777332658969,49.89,77136.72,66.8,0.00813,1e-05,1.37649]
[1777332664009,49.89,77136.85,66.8,0.00813,1e-05,1.37664]
[1777332669041,49.89,77137.0,66.8,0.00813,1e-05,1.3768]
[1777332674076,49.89,77137.4,66.8,0.00813,1e-05,1.37723]
[1777332679110,49.89,77138.59,66.8,0.00814,1e-05,1.37853]
[1777332684146,49.89,77139.08,66.8,0.00814,1e-05,1.37906]
[1777332690187,49.89,77139.18,66.8,0.00814,1e-05,1.37917]
[1777332695223,49.89,77150.96,66.8,0.00822,1e-05,1.39066]
[1777332700258,49.89,77150.61,66.8,0.00822,1e-05,1.39027]
[1777332705293,49.89,77153.34,66.8,0.00824,1e-05,1.39327]
[1777332710328,49.89,77154.35,66.8,0.00825,1e-05,1.39438]
[1777332715363,49.89,77155.91,66.8,0.00826,1e-05,1.3961]
[1777332720398,49.89,77155.91,66.8,0.00826,1e-05,1.3961]
[1777332725432,49.89,77161.2,66.8,0.0083,1e-05,1.40193]
[1777332730468,49.89,77168.12,66.8,0.00835,1e-05,1.4096]
[1777332735503,49.89,77168.7,66.8,0.00835,1e-05,1.41024]
[1777332740538,49.89,77183.5,66.8,0.00846,1e-05,1.42675]
[1777332745573,49.89,77184.6,66.8,0.00847,1e-05,1.42798]
[1777332750608,49.89,77185.31,66.8,0.00847,1e-05,1.42878]
[1777332755642,49.89,77185.56,66.8,0.00847,1e-05,1.42763]
[1777332760678,49.89,77199.21,66.8,0.00857,1e-05,1.443]
[1777332765712,49.89,77197.22,66.8,0.00855,1e-05,1.44075]
[1777332770748,49.89,77197.66,66.8,0.00856,1e-05,1.44125]
[1777332777797,49.89,77197.57,66.8,0.00856,1e-05,1.44115]
[1777332782836,49.89,77198.31,66.8,0.00856,1e-05,1.44198]
[1777332788878,49.89,77199.31,66.8,0.00857,1e-05,1.44312]
[1777332793913,49.89,77198.92,66.8,0.00857,1e-05,1.44267]
[1777332798948,49.89,77199.46,66.8,0.00857,1e-05,1.44329]
[1777332803983,49.89,77189.09,66.8,0.00849,1e-05,1.43159]
[1777332809019,49.89,77188.69,66.8,0.00849,1e-05,1.43114]
[1777332814054,49.89,77190.19,66.8,0.00849,1e-05,1.43139]
[1777332819097,49.89,77190.08,66.8,0.00849,1e-05,1.43127]
[1777332824131,49.89,77189.56,66.8,0.00849,1e-05,1.43068]
[1777332831182,49.89,77189.33,66.8,0.00849,1e-05,1.43043]
[1777332837224,49.89,77189.4,66.8,0.00849,1e-05,1.4305]
[1777332842259,49.89,77189.76,66.8,0.00849,1e-05,1.43091]
[1777332847294,49.89,77195.96,66.8,0.00854,1e-05,1.43789]
[1777332852329,49.89,77196.07,66.8,0.00854,1e-05,1.43801]
[1777332857364,49.89,77195.14,66.8,0.00853,1e-05,1.43696]
[1777332862399,49.89,77195.72,66.8,0.00854,1e-05,1.43762]
[1777332867433,49.89,77195.94,66.8,0.00854,1e-05,1.43787]
[1777332872469,49.89,77195.73,66.8,0.00853,1e-05,1.43619]
[1777332877503,49.89,77196.35,66.8,0.00853,1e-05,1.43689]
[1777332882539,49.89,77195.5,66.8,0.00853,1e-05,1.43593]
[1777332887574,49.89,77196.2,66.8,0.00853,1e-05,1.43672]
[1777332892609,49.89,77196.49,66.8,0.00853,1e-05,1.43705]
[1777332895825,49.89,77219.98,66.8,0.00871,1e-05,1.46374]
[1777332901919,49.89,77218.36,66.8,0.0087,1e-05,1.46188]
[1777332908723,49.89,77214.62,66.8,0.00867,1e-05,1.45761]
[1777332913758,49.89,77220.91,66.8,0.00872,1e-05,1.4648]
[1777332918793,49.89,77213.88,66.8,0.00866,1e-05,1.45677]
[1777332923828,49.89,77213.53,66.8,0.00866,1e-05,1.45637]
[1777332928862,49.89,77210.29,66.8,0.00864,1e-05,1.45268]
[1777332934905,49.89,77211.06,66.8,0.00863,1e-05,1.4521]
[1777332939940,49.89,77209.17,66.8,0.00862,1e-05,1.44995]
[1777332944974,49.89,77210.29,66.8,0.00863,1e-05,1.45123]
[1777332950010,49.89,77207.78,66.8,0.00861,1e-05,1.44838]
[1777332955045,49.89,77209.3,66.8,0.00862,1e-05,1.4501]
[1777332960080,49.89,77201.98,66.8,0.00857,1e-05,1.4418]
[1777332965115,49.89,77202.23,66.8,0.00857,1e-05,1.44209]
[1777332970150,49.89,77202.19,66.8,0.00857,1e-05,1.44204]
[1777332975185,49.89,77202.81,66.8,0.00857,1e-05,1.44274]
[1777332980220,49.89,77202.14,66.8,0.00857,1e-05,1.44199]
[1777332986262,49.89,77202.26,66.8,0.00857,1e-05,1.44212]
[1777332991297,49.89,77202.15,66.8,0.00856,1e-05,1.44055]
[1777332996332,49.89,77202.11,66.8,0.00856,1e-05,1.44051]
[1777333001367,49.89,77202.41,66.8,0.00856,1e-05,1.44085]
[1777333006403,49.89,77202.26,66.8,0.00856,1e-05,1.44068]
[1777333011438,49.89,77202.33,66.8,0.00856,1e-05,1.44076]
[1777333016479,49.89,77211.88,66.8,0.00863,1e-05,1.45158]
[1777333021516,49.89,77213.89,66.8,0.00865,1e-05,1.45387]
[1777333026551,49.89,77227.41,66.8,0.00875,1e-05,1.46933]
[1777333032593,49.89,77227.44,66.8,0.00875,1e-05,1.46937]
[1777333037628,49.89,77228.19,66.8,0.00876,1e-05,1.47023]
[1777333043670,49.89,77228.19,66.8,0.00876,1e-05,1.47023]
[1777333048705,49.89,77214.33,66.8,0.00865,1e-05,1.45437]
[1777333053740,49.89,77213.54,66.8,0.00864,1e-05,1.45202]
[1777333058775,49.89,77212.33,66.8,0.00863,1e-05,1.45064]
[1777333063809,49.89,77212.46,66.8,0.00863,1e-05,1.45079]
[1777333068845,49.89,77211.23,66.8,0.00862,1e-05,1.44939]
[1777333074887,49.89,77211.49,66.8,0.00862,1e-05,1.44969]
[1777333079922,49.89,77212.31,66.8,0.00863,1e-05,1.45062]
[1777333084956,49.89,77215.25,66.8,0.00865,1e-05,1.45397]
[1777333089992,49.89,77218.63,66.8,0.00868,1e-05,1.45782]
[1777333095031,49.89,77220.84,66.8,0.00869,1e-05,1.46034]
[1777333100066,49.89,77214.86,66.8,0.00865,1e-05,1.45352]
[1777333105101,49.89,77215.45,66.8,0.00865,1e-05,1.45419]
[1777333111143,49.89,77215.46,66.8,0.00864,1e-05,1.45275]
[1777333116178,49.89,77214.77,66.8,0.00864,1e-05,1.45197]
[1777333121213,49.89,77215.16,66.8,0.00864,1e-05,1.45241]
[1777333127255,49.89,77215.33,66.8,0.00864,1e-05,1.4526]
[1777333132290,49.89,77215.53,66.8,0.00864,1e-05,1.45283]
[1777333137325,49.89,77220.81,66.8,0.00868,1e-05,1.45885]
[1777333142360,49.89,77220.39,66.8,0.00868,1e-05,1.45837]
[1777333147395,49.89,77216.27,66.8,0.00865,1e-05,1.45367]
[1777333152429,49.89,77216.33,66.8,0.00865,1e-05,1.45374]
[1777333157465,49.89,77216.82,66.8,0.00865,1e-05,1.4543]
[1777333162501,49.89,77217.06,66.8,0.00865,1e-05,1.45457]
[1777333167536,49.89,77217.33,66.8,0.00866,1e-05,1.45488]
[1777333172570,49.89,77212.77,66.8,0.00861,1e-05,1.44824]
[1777333177606,49.89,77213.35,66.8,0.00862,1e-05,1.4489]
[1777333182641,49.89,77212.92,66.8,0.00861,1e-05,1.44841]
[1777333188683,49.89,77213.81,66.8,0.00862,1e-05,1.44942]
[1777333193718,49.89,77213.22,66.8,0.00862,1e-05,1.44875]
[1777333198753,49.89,77212.17,66.8,0.00861,1e-05,1.44756]
[1777333203788,49.89,77220.48,66.8,0.00867,1e-05,1.45702]
[1777333208825,49.89,77226.09,66.8,0.00872,1e-05,1.46343]
[1777333214865,49.89,77227.81,66.8,0.00873,1e-05,1.4654]
[1777333219900,49.89,77229.11,66.8,0.00874,1e-05,1.46689]
[1777333224935,49.89,77228.6,66.8,0.00873,1e-05,1.46631]
[1777333229970,49.89,77227.54,66.8,0.00873,1e-05,1.46509]
[1777333235007,49.89,77227.45,66.8,0.00872,1e-05,1.46353]
[1777333240042,49.89,77219.34,66.8,0.00866,1e-05,1.45426]
[1777333245077,49.89,77219.23,66.8,0.00865,1e-05,1.45414]
[1777333250112,49.89,77219.14,66.8,0.00865,1e-05,1.45404]
[1777333255147,49.89,77220.22,66.8,0.00866,1e-05,1.45527]
[1777333260182,49.89,77220.79,66.8,0.00867,1e-05,1.45592]
[1777333265217,49.89,77220.9,66.8,0.00867,1e-05,1.45604]
[1777333270252,49.89,77225.28,66.8,0.0087,1e-05,1.46104]
[1777333275286,49.89,77225.49,66.8,0.0087,1e-05,1.46128]
[1777333281329,49.89,77225.34,66.8,0.0087,1e-05,1.46111]
[1777333286364,49.89,77225.44,66.8,0.0087,1e-05,1.46123]
[1777333291399,49.89,77225.73,66.8,0.0087,1e-05,1.4601]
[1777333296434,49.89,77224.91,66.8,0.00869,1e-05,1.45916]
[1777333301469,49.89,77227.38,66.8,0.00871,1e-05,1.46199]
[1777333306662,49.89,77227.68,66.8,0.00871,1e-05,1.46233]
[1777333312546,49.89,77229.31,66.8,0.00872,1e-05,1.4642]
[1777333317581,49.89,77229.35,66.8,0.00872,1e-05,1.46424]
[1777333322616,49.89,77229.39,66.8,0.00872,1e-05,1.46429]
[1777333327651,49.89,77237.44,66.8,0.00879,1e-05,1.47354]
[1777333332686,49.89,77241.42,66.8,0.00882,1e-05,1.47813]
[1777333337721,49.89,77243.9,66.8,0.00884,1e-05,1.48099]
[1777333343143,49.89,77251.83,66.8,0.0089,1e-05,1.49019]
[1777333343776,49.89,77269.3,66.8,0.00903,1e-05,1.51061]
[1777333348808,49.89,77281.82,66.8,0.00913,1e-05,1.52538]
[1777333353843,49.89,77281.6,66.8,0.00912,1e-05,1.52361]
[1777333358889,49.89,77280.82,66.8,0.00912,1e-05,1.52269]
[1777333364286,49.89,77281.79,66.8,0.00912,1e-05,1.52384]
[1777333369969,49.89,77300.89,66.8,0.00928,1e-05,1.54658]
[1777333375011,49.89,77300.55,66.8,0.00927,1e-05,1.54618]
[1777333380044,49.89,77295.32,66.8,0.00923,1e-05,1.53992]
[1777333385079,49.89,77297.16,66.8,0.00925,1e-05,1.54212]
[1777333390114,49.89,77291.21,66.8,0.0092,1e-05,1.53502]
[1777333395148,49.89,77295.75,66.8,0.00924,1e-05,1.54044]
[1777333400184,49.89,77295.67,66.8,0.00924,1e-05,1.54034]
[1777333405218,49.89,77299.34,66.8,0.00926,1e-05,1.54473]
[1777333410254,49.89,77298.72,66.8,0.00926,1e-05,1.54399]
[1777333415289,49.89,77296.36,66.8,0.00923,1e-05,1.53965]
[1777333420323,49.89,77297.15,66.8,0.00924,1e-05,1.54059]
[1777333424353,49.89,77280.86,66.8,0.00911,1e-05,1.52123]
[1777333429388,49.89,77280.12,66.8,0.0091,1e-05,1.52036]
[1777333434424,49.89,77279.09,66.8,0.00909,1e-05,1.51914]
[1777333439459,49.89,77282.22,66.8,0.00912,1e-05,1.52284]
[1777333444494,49.89,77289.12,66.8,0.00917,1e-05,1.53103]
[1777333449529,49.89,77287.61,66.8,0.00916,1e-05,1.52923]
[1777333454566,49.89,77276.0,66.8,0.00907,1e-05,1.5155]
[1777333459601,49.89,77273.93,66.8,0.00905,1e-05,1.51306]
[1777333464636,49.89,77276.1,66.8,0.00907,1e-05,1.51562]
[1777333469671,49.89,77277.34,66.8,0.00908,1e-05,1.51708]
[1777333474706,49.89,77277.96,66.8,0.00908,1e-05,1.51631]
[1777333479743,49.89,77277.97,66.8,0.00908,1e-05,1.51632]
[1777333485063,49.89,77287.6,66.8,0.00915,1e-05,1.52771]
[1777333490818,49.89,77299.95,66.8,0.00925,1e-05,1.54242]
[1777333495853,49.89,77302.27,66.8,0.00927,1e-05,1.5452]
[1777333500888,49.89,77301.26,66.8,0.00926,1e-05,1.54399]
[1777333505922,49.89,77296.24,66.8,0.00922,1e-05,1.53799]
[1777333510959,49.89,77293.64,66.8,0.0092,1e-05,1.53489]
[1777333515994,49.89,77293.17,66.8,0.0092,1e-05,1.53433]
[1777333521029,49.89,77294.14,66.8,0.00921,1e-05,1.53549]
[1777333526064,49.89,77288.29,66.8,0.00916,1e-05,1.52853]
[1777333531099,49.89,77286.11,66.8,0.00913,1e-05,1.52444]
[1777333536135,49.89,77286.06,66.8,0.00913,1e-05,1.52438]
[1777333541170,49.89,77287.36,66.8,0.00914,1e-05,1.52592]
[1777333546205,49.89,77286.06,66.8,0.00913,1e-05,1.52438]
[1777333551240,49.89,77288.18,66.8,0.00915,1e-05,1.52689]
[1777333556275,49.89,77302.65,66.8,0.00926,1e-05,1.54413]
[1777333561311,49.89,77301.65,66.8,0.00926,1e-05,1.54294]
[1777333566347,49.89,77304.44,66.8,0.00928,1e-05,1.54628]
[1777333571382,49.89,77307.53,66.8,0.0093,1e-05,1.54998]
[1777333576417,49.89,77306.87,66.8,0.0093,1e-05,1.54919]
[1777333577622,49.89,77306.87,66.8,0.0093,1e-05,1.54919]
[1777333583465,49.89,77323.19,66.8,0.00943,1e-05,1.56887]
[1777333588501,49.89,77322.49,66.8,0.00943,1e-05,1.56803]
[1777333593536,49.89,77323.3,66.8,0.00942,1e-05,1.56747]
[1777333598571,49.89,77314.87,66.8,0.00935,1e-05,1.55728]
[1777333604613,49.89,77315.28,66.8,0.00936,1e-05,1.55778]
[1777333608641,49.89,77314.95,66.8,0.00936,1e-05,1.55738]
[1777333613675,49.89,77311.74,66.8,0.00933,1e-05,1.55352]
[1777333618711,49.89,77312.93,66.8,0.00934,1e-05,1.55495]
[1777333623746,49.89,77312.18,66.8,0.00933,1e-05,1.55404]
[1777333628781,49.89,77309.3,66.8,0.00931,1e-05,1.55058]
[1777333633816,49.89,77314.86,66.8,0.00935,1e-05,1.55727]
[1777333638851,49.89,77309.97,66.8,0.00932,1e-05,1.55139]
[1777333643885,49.89,77309.83,66.8,0.00931,1e-05,1.55122]
[1777333648921,49.89,77309.08,66.8,0.00931,1e-05,1.55032]
[1777333653958,49.89,77308.87,66.8,0.0093,1e-05,1.54854]
[1777333658993,49.89,77307.66,66.8,0.00929,1e-05,1.54709]
[1777333664120,49.89,77306.03,66.8,0.00927,1e-05,1.54514]
[1777333670072,49.89,77309.89,66.8,0.00931,1e-05,1.54977]
[1777333675107,49.89,77310.99,66.8,0.00931,1e-05,1.55109]
[1777333680142,49.89,77311.36,66.8,0.00932,1e-05,1.55153]
[1777333685177,49.89,77321.96,66.8,0.0094,1e-05,1.56431]
[1777333690212,49.89,77322.3,66.8,0.00941,1e-05,1.56472]
[1777333695246,49.89,77319.66,66.8,0.00938,1e-05,1.56153]
[1777333700282,49.89,77318.99,66.8,0.00938,1e-05,1.56072]
[1777333705317,49.89,77316.08,66.8,0.00936,1e-05,1.55721]
[1777333710351,49.89,77312.06,66.8,0.00932,1e-05,1.55237]
[1777333716395,49.89,77311.14,66.8,0.00931,1e-05,1.54974]
[1777333721430,49.89,77311.7,66.8,0.00931,1e-05,1.55042]
[1777333726465,49.89,77311.17,66.8,0.00931,1e-05,1.54978]
[1777333731499,49.89,77310.36,66.8,0.0093,1e-05,1.54881]
[1777333736534,49.89,77309.53,66.8,0.00929,1e-05,1.54781]
[1777333741570,49.89,77309.61,66.8,0.00929,1e-05,1.54791]
[1777333746605,49.89,77309.97,66.8,0.0093,1e-05,1.54834]
[1777333752647,49.89,77310.79,66.8,0.0093,1e-05,1.54932]
[1777333757682,49.89,77313.62,66.8,0.00933,1e-05,1.55272]
[1777333762716,49.89,77320.66,66.8,0.00938,1e-05,1.56121]
[1777333767751,49.89,77326.84,66.8,0.00943,1e-05,1.56869]
[1777333772787,49.89,77331.47,66.8,0.00946,1e-05,1.57277]
[1777333777827,49.89,77341.7,66.8,0.00955,1e-05,1.58524]
[1777333782860,49.89,77339.63,66.8,0.00953,1e-05,1.58271]
[1777333787894,49.89,77339.56,66.8,0.00953,1e-05,1.58263]
[1777333792929,49.89,77339.3,66.8,0.00953,1e-05,1.58231]
[1777333798972,49.89,77339.84,66.8,0.00953,1e-05,1.58297]
[1777333804015,49.89,77338.81,66.8,0.00952,1e-05,1.58171]
[1777333809042,49.89,77339.13,66.8,0.00953,1e-05,1.5821]
[1777333814078,49.89,77338.4,66.8,0.00952,1e-05,1.58121]
[1777333819113,49.89,77337.52,66.8,0.00951,1e-05,1.58014]
[1777333824149,49.89,77333.36,66.8,0.00948,1e-05,1.57507]
[1777333829184,49.89,77327.66,66.8,0.00943,1e-05,1.56815]
[1777333834219,49.89,77327.3,66.8,0.00942,1e-05,1.56617]
[1777333839254,49.89,77328.54,66.8,0.00943,1e-05,1.56767]
[1777333844289,49.89,77330.1,66.8,0.00944,1e-05,1.56957]
[1777333849323,49.89,77328.86,66.8,0.00943,1e-05,1.56806]
[1777333854359,49.89,77320.98,66.8,0.00937,1e-05,1.55853]
[1777333859394,49.89,77321.78,66.8,0.00938,1e-05,1.5595]
[1777333864429,49.89,77322.26,66.8,0.00938,1e-05,1.56008]
[1777333869464,49.89,77320.44,66.8,0.00936,1e-05,1.55788]
[1777333874499,49.89,77318.81,66.8,0.00935,1e-05,1.55592]
[1777333879534,49.89,77319.37,66.8,0.00936,1e-05,1.55659]
[1777333885577,49.89,77319.6,66.8,0.00936,1e-05,1.55687]
[1777333890613,49.89,77319.45,66.8,0.00936,1e-05,1.55669]
[1777333895647,49.89,77317.24,66.8,0.00933,1e-05,1.5525]
[1777333900682,49.89,77317.22,66.8,0.00933,1e-05,1.55247]
[1777333905717,49.89,77316.55,66.8,0.00932,1e-05,1.55167]
[1777333910752,49.89,77318.66,66.8,0.00934,1e-05,1.55421]
[1777333916794,49.89,77318.63,66.8,0.00934,1e-05,1.55417]
[1777333921829,49.89,77317.15,66.8,0.00933,1e-05,1.55239]
[1777333926864,49.89,77317.1,66.8,0.00933,1e-05,1.55233]
[1777333931898,49.89,77315.62,66.8,0.00932,1e-05,1.55055]
[1777333936934,49.89,77314.77,66.8,0.00931,1e-05,1.54953]
[1777333941968,49.89,77313.86,66.8,0.0093,1e-05,1.54844]
[1777333947004,49.89,77312.47,66.8,0.00929,1e-05,1.54677]
[1777333952039,49.89,77304.33,66.8,0.00922,1e-05,1.53552]
[1777333960096,49.89,77301.92,66.8,0.0092,1e-05,1.53264]
[1777333967145,49.89,77301.19,66.8,0.00919,1e-05,1.53177]
[1777333972180,49.89,77300.75,66.8,0.00919,1e-05,1.53125]
[1777333977215,49.89,77299.68,66.8,0.00918,1e-05,1.52998]
[1777333982250,49.89,77299.31,66.8,0.00918,1e-05,1.52954]
[1777333987285,49.89,77298.79,66.8,0.00917,1e-05,1.52892]
[1777333992320,49.89,77298.46,66.8,0.00917,1e-05,1.52853]
[1777333997355,49.89,77297.72,66.8,0.00916,1e-05,1.52765]
[1777334002389,49.89,77303.4,66.8,0.00921,1e-05,1.53441]
[1777334007425,49.89,77309.08,66.8,0.00925,1e-05,1.54119]
[1777334012461,49.89,77310.91,66.8,0.00926,1e-05,1.54186]
[1777334017496,49.89,77307.93,66.8,0.00924,1e-05,1.53829]
[1777334022531,49.89,77316.67,66.8,0.00931,1e-05,1.54876]
[1777334027565,49.89,77316.56,66.8,0.00931,1e-05,1.54863]
[1777334032601,49.89,77315.43,66.8,0.0093,1e-05,1.54727]
[1777334037636,49.89,77316.66,66.8,0.00931,1e-05,1.54875]
[1777334042671,49.89,77317.54,66.8,0.00931,1e-05,1.5498]
[1777334045994,49.89,77330.58,66.8,0.00942,1e-05,1.56553]
[1777334046397,49.89,77330.58,66.8,0.00942,1e-05,1.56553]
[1777334047033,49.89,77339.51,66.8,0.00949,1e-05,1.57638]
[1777334047088,49.89,77385.28,66.8,0.00988,1e-05,1.63293]
[1777334047872,49.89,77405.16,66.8,0.01005,1e-05,1.658]
[1777334053265,49.89,77414.71,66.8,0.01013,1e-05,1.67015]
[1777334057270,49.89,77394.34,66.8,0.00996,1e-05,1.64432]
[1777334063347,49.89,77408.35,66.8,0.01008,1e-05,1.66205]
[1777334068867,49.89,77401.97,66.8,0.01002,1e-05,1.65395]
[1777334074291,49.89,77405.28,66.8,0.01004,1e-05,1.65655]
[1777334079947,49.89,77404.34,66.8,0.01003,1e-05,1.65536]
[1777334084983,49.89,77407.34,66.8,0.01006,1e-05,1.65916]
[1777334088017,49.89,77426.59,66.8,0.01023,1e-05,1.68374]
[1777334093039,49.89,77430.62,66.8,0.01026,1e-05,1.68893]
[1777334098074,49.89,77439.28,66.8,0.01034,1e-05,1.70011]
[1777334103112,49.89,77444.78,66.8,0.01039,1e-05,1.70724]
[1777334108147,49.89,77439.87,66.8,0.01034,1e-05,1.70087]
[1777334113182,49.89,77425.69,66.8,0.01022,1e-05,1.68259]
[1777334118217,49.89,77406.35,66.8,0.01005,1e-05,1.65791]
[1777334123265,49.89,77397.74,66.8,0.00998,1e-05,1.64701]
[1777334128298,49.89,77404.78,66.8,0.01004,1e-05,1.65592]
[1777334133333,49.89,77412.66,66.8,0.0101,1e-05,1.66432]
[1777334139375,49.89,77412.0,66.8,0.01009,1e-05,1.66348]
[1777334144409,49.89,77415.6,66.8,0.01012,1e-05,1.66807]
[1777334149445,49.89,77414.45,66.8,0.01011,1e-05,1.6666]
[1777334154479,49.89,77412.33,66.8,0.01009,1e-05,1.6639]
[1777334159516,49.89,77406.99,66.8,0.01005,1e-05,1.65712]
[1777334164551,49.89,77401.0,66.8,0.00999,1e-05,1.64953]
[1777334169587,49.89,77400.31,66.8,0.00999,1e-05,1.64866]
[1777334174621,49.89,77398.82,66.8,0.00998,1e-05,1.64678]
[1777334179657,49.89,77394.97,66.8,0.00994,1e-05,1.64193]
[1777334184692,49.89,77394.57,66.8,0.00994,1e-05,1.64143]
[1777334191741,49.89,77394.69,66.8,0.00993,1e-05,1.63999]
[1777334196776,49.89,77394.81,66.8,0.00993,1e-05,1.64014]
[1777334201811,49.89,77392.95,66.8,0.00992,1e-05,1.6378]
[1777334206846,49.89,77393.38,66.8,0.00992,1e-05,1.63834]
[1777334211880,49.89,77394.81,66.8,0.00993,1e-05,1.64014]
[1777334216916,49.89,77393.61,66.8,0.00992,1e-05,1.63863]
[1777334221951,49.89,77391.54,66.8,0.0099,1e-05,1.63603]
[1777334226986,49.89,77391.32,66.8,0.0099,1e-05,1.63575]
[1777334229000,49.89,77414.18,66.8,0.0101,1e-05,1.66465]
[1777334234036,49.89,77398.85,66.8,0.00997,1e-05,1.64523]
[1777334239072,49.89,77389.17,66.8,0.00988,1e-05,1.63306]
[1777334244106,49.89,77388.25,66.8,0.00988,1e-05,1.6319]
[1777334249141,49.89,77387.27,66.8,0.00987,1e-05,1.63068]
[1777334254176,49.89,77386.9,66.8,0.00985,1e-05,1.62863]
[1777334259211,49.89,77382.34,66.8,0.00982,1e-05,1.62293]
[1777334264247,49.89,77379.88,66.8,0.0098,1e-05,1.61987]
[1777334269282,49.89,77378.8,66.8,0.00979,1e-05,1.61852]
[1777334274317,49.89,77368.93,66.8,0.0097,1e-05,1.60627]
[1777334279353,49.89,77371.16,66.8,0.00972,1e-05,1.60903]
[1777334282892,49.89,77375.14,66.8,0.00975,1e-05,1.61397]
[1777334288416,49.89,77369.43,66.8,0.00971,1e-05,1.60689]
[1777334293452,49.89,77369.05,66.8,0.0097,1e-05,1.60642]
[1777334298486,49.89,77365.76,66.8,0.00968,1e-05,1.60236]
[1777334299927,49.89,77366.04,66.8,0.00968,1e-05,1.6027]
[1777334305537,49.89,77361.63,66.8,0.00964,1e-05,1.59726]
[1777334310572,49.89,77366.04,66.8,0.00968,1e-05,1.6027]
[1777334315607,49.89,77365.7,66.8,0.00967,1e-05,1.60072]
[1777334320642,49.89,77366.06,66.8,0.00967,1e-05,1.60116]
[1777334325676,49.89,77366.99,66.8,0.00968,1e-05,1.60231]
[1777334330712,49.89,77366.86,66.8,0.00968,1e-05,1.60215]
[1777334335746,49.89,77360.93,66.8,0.00963,1e-05,1.59484]
[1777334340782,49.89,77366.77,66.8,0.00968,1e-05,1.60204]
[1777334345817,49.89,77367.45,66.8,0.00968,1e-05,1.60288]
[1777334350852,49.89,77367.07,66.8,0.00968,1e-05,1.60241]
[1777334355888,49.89,77375.58,66.8,0.00975,1e-05,1.61295]
[1777334360923,49.89,77375.48,66.8,0.00975,1e-05,1.61282]
[1777334365958,49.89,77371.62,66.8,0.00972,1e-05,1.60804]
[1777334370993,49.89,77368.02,66.8,0.00969,1e-05,1.60358]
[1777334380058,49.89,77366.92,66.8,0.00967,1e-05,1.60066]
[1777334385093,49.89,77371.43,66.8,0.00971,1e-05,1.60623]
[1777334390128,49.89,77372.07,66.8,0.00971,1e-05,1.60703]
[1777334396170,49.89,77370.97,66.8,0.0097,1e-05,1.60566]
[1777334401937,49.89,77374.72,66.8,0.00973,1e-05,1.61031]
[1777334408058,49.89,77376.73,66.8,0.00975,1e-05,1.6128]
[1777334411070,49.89,77374.75,66.8,0.00973,1e-05,1.61035]
[1777334416312,49.89,77370.06,66.8,0.00969,1e-05,1.60454]
[1777334421348,49.89,77366.7,66.8,0.00967,1e-05,1.60039]
[1777334426383,49.89,77364.84,66.8,0.00965,1e-05,1.5981]
[1777334431418,49.89,77363.67,66.8,0.00963,1e-05,1.59509]
[1777334436453,49.89,77353.98,66.8,0.00955,1e-05,1.58321]
[1777334441488,49.89,77343.12,66.8,0.00946,1e-05,1.56997]
[1777334446522,49.89,77332.19,66.8,0.00937,1e-05,1.55673]
[1777334451558,49.89,77319.46,66.8,0.00927,1e-05,1.54143]
[1777334456592,49.89,77316.56,66.8,0.00924,1e-05,1.53796]
[1777334461628,49.89,77315.35,66.8,0.00923,1e-05,1.53652]
[1777334466662,49.89,77317.43,66.8,0.00925,1e-05,1.539]
[1777334471698,49.89,77315.16,66.8,0.00923,1e-05,1.53629]
[1777334475726,49.89,77298.43,66.8,0.0091,1e-05,1.51643]
[1777334480762,49.89,77308.43,66.8,0.00918,1e-05,1.52828]
[1777334485797,49.89,77302.35,66.8,0.00913,1e-05,1.52106]
[1777334490831,49.89,77317.53,66.8,0.00925,1e-05,1.53912]
[1777334495891,49.89,77329.12,66.8,0.00934,1e-05,1.5515]
[1777334500926,49.89,77349.85,66.8,0.00951,1e-05,1.57661]
[1777334505961,49.89,77348.12,66.8,0.00949,1e-05,1.5745]
[1777334510996,49.89,77344.86,66.8,0.00947,1e-05,1.57054]
[1777334516031,49.89,77338.65,66.8,0.00941,1e-05,1.563]
[1777334521066,49.89,77337.31,66.8,0.0094,1e-05,1.56138]
[1777334526102,49.89,77331.34,66.8,0.00936,1e-05,1.55417]
[1777334531137,49.89,77330.82,66.8,0.00935,1e-05,1.55355]
[1777334536172,49.89,77335.24,66.8,0.00939,1e-05,1.55888]
[1777334541208,49.89,77336.44,66.8,0.0094,1e-05,1.56033]
[1777334546242,49.89,77335.7,66.8,0.00939,1e-05,1.55944]
[1777334551277,49.89,77341.01,66.8,0.00943,1e-05,1.56432]
[1777334556313,49.89,77342.18,66.8,0.00943,1e-05,1.56574]
[1777334561348,49.89,77349.02,66.8,0.00949,1e-05,1.57405]
[1777334566382,49.89,77347.12,66.8,0.00948,1e-05,1.57174]
[1777334571418,49.89,77349.64,66.8,0.0095,1e-05,1.57481]
[1777334576454,49.89,77345.59,66.8,0.00946,1e-05,1.56988]
[1777334581491,49.89,77341.9,66.8,0.00943,1e-05,1.5654]
[1777334586526,49.89,77344.06,66.8,0.00945,1e-05,1.56802]
[1777334591561,49.89,77334.25,66.8,0.00937,1e-05,1.55615]
[1777334593079,49.89,77330.44,66.8,0.00934,1e-05,1.55156]
[1777334593574,49.89,77312.39,66.8,0.00919,1e-05,1.52996]
[1777334598610,49.88,77302.53,66.8,0.0091,1e-05,1.51655]
[1777334603645,49.87,77301.96,66.8,0.00909,1e-05,1.51424]
[1777334608679,49.86,77302.83,66.8,0.00908,1e-05,1.5136]
[1777334613715,49.85,77300.52,66.8,0.00904,1e-05,1.50778]
[1777334618750,49.84,77297.62,66.8,0.00901,1e-05,1.50283]
[1777334623785,49.83,77297.71,66.8,0.009,1e-05,1.50141]
[1777334628820,49.82,77301.01,66.8,0.00902,1e-05,1.50376]
[1777334634862,49.81,77305.06,66.8,0.00904,1e-05,1.50667]
[1777334639897,49.8,77303.15,66.8,0.00901,1e-05,1.50287]
[1777334644932,49.79,77299.87,66.8,0.00897,1e-05,1.49755]
[1777334649967,49.79,77301.15,66.8,0.00897,1e-05,1.49757]
[1777334655008,49.78,77298.23,66.8,0.00894,1e-05,1.49268]
[1777334660037,49.77,77294.09,66.8,0.0089,1e-05,1.48642]
[1777334665072,49.76,77292.47,66.8,0.00888,1e-05,1.48315]
[1777334670107,49.75,77285.32,66.8,0.00881,1e-05,1.47355]
[1777334675142,49.75,77284.88,66.8,0.00879,1e-05,1.47033]
[1777334680177,49.74,77281.96,66.8,0.00876,1e-05,1.46577]
[1777334685212,49.73,77278.89,66.8,0.00873,1e-05,1.46109]
[1777334690247,49.72,77283.79,66.8,0.00876,1e-05,1.46538]
[1777334695282,49.72,77288.56,66.8,0.00879,1e-05,1.46972]
[1777334700319,49.71,77291.93,66.8,0.00881,1e-05,1.47267]
[1777334705353,49.7,77276.25,66.8,0.00868,1e-05,1.45326]
[1777334710388,49.7,77274.21,66.8,0.00865,1e-05,1.44992]
[1777334715423,49.69,77272.7,66.8,0.00864,1e-05,1.44723]
[1777334720458,49.69,77274.05,66.8,0.00864,1e-05,1.44781]
[1777334725493,49.68,77273.19,66.8,0.00863,1e-05,1.44586]
[1777334727507,49.68,77290.63,66.8,0.00876,1e-05,1.46569]
[1777334733551,49.67,77294.47,66.8,0.00877,1e-05,1.46707]
[1777334738587,49.66,77292.56,66.8,0.00875,1e-05,1.46376]
[1777334743622,49.66,77291.13,66.8,0.00873,1e-05,1.46104]
[1777334748657,49.65,77294.58,66.8,0.00875,1e-05,1.46394]
[1777334753694,49.64,77296.01,66.8,0.00875,1e-05,1.4645]
[1777334758727,49.64,77294.85,66.8,0.00874,1e-05,1.46207]
[1777334763762,49.63,77286.19,66.8,0.00866,1e-05,1.45106]
[1777334768798,49.63,77279.1,66.8,0.0086,1e-05,1.44198]
[1777334773833,49.62,77286.52,66.8,0.00865,1e-05,1.44953]
[1777334778868,49.61,77282.78,66.8,0.00862,1e-05,1.4443]
[1777334783906,49.61,77282.24,66.8,0.00861,1e-05,1.44278]
[1777334788941,49.6,77282.43,66.8,0.0086,1e-05,1.44209]
[1777334793976,49.6,77276.05,66.8,0.00854,1e-05,1.43252]
[1777334799011,49.59,77277.97,66.8,0.00855,1e-05,1.4339]
[1777334804046,49.59,77278.4,66.8,0.00855,1e-05,1.43357]
[1777334809081,49.58,77272.01,66.8,0.00849,1e-05,1.42555]
[1777334814116,49.58,77272.46,66.8,0.00849,1e-05,1.42531]
[1777334817468,49.58,77272.21,66.8,0.00849,1e-05,1.42473]
[1777334817569,49.58,77272.18,66.8,0.00848,1e-05,1.4244]
[1777334820926,49.58,77272.12,66.8,0.00848,1e-05,1.42433]
[1777334821008,49.58,77272.36,66.8,0.00848,1e-05,1.4246]
[1777334826200,49.57,77267.57,66.8,0.00844,1e-05,1.4185]
[1777334832242,49.57,77266.04,66.8,0.00843,1e-05,1.41596]
[1777334837277,49.56,77265.64,66.8,0.00842,1e-05,1.41484]
[1777334843319,49.56,77266.57,66.8,0.00842,1e-05,1.41508]
[1777334846652,49.56,77266.42,66.8,0.00842,1e-05,1.41465]
[1777334846741,49.55,77266.84,66.8,0.00842,1e-05,1.41485]
[1777334848215,49.55,77269.13,66.8,0.00844,1e-05,1.41743]
[1777334848354,49.55,77268.17,66.8,0.00843,1e-05,1.41635]
[1777334853388,49.55,77266.72,66.8,0.0084,1e-05,1.41248]
[1777334858424,49.55,77260.62,66.8,0.00836,1e-05,1.40502]
[1777334863459,49.54,77260.6,66.8,0.00835,1e-05,1.40441]
[1777334868542,49.54,77268.38,66.8,0.00841,1e-05,1.41265]
[1777334868636,49.54,77270.75,66.8,0.00842,1e-05,1.41518]
[1777334874537,49.54,77276.41,66.8,0.00847,1e-05,1.42156]
[1777334879571,49.54,77291.51,66.8,0.00858,1e-05,1.43869]
[1777334884606,49.54,77292.68,66.8,0.00859,1e-05,1.44002]
[1777334889642,49.54,77299.64,66.8,0.00864,1e-05,1.44798]
[1777334894677,49.54,77304.64,66.8,0.00868,1e-05,1.45372]
[1777334899714,49.54,77302.21,66.8,0.00866,1e-05,1.45093]
[1777334905757,49.54,77302.18,66.8,0.00866,1e-05,1.45089]
[1777334910792,49.54,77302.8,66.8,0.00867,1e-05,1.4516]
[1777334915827,49.54,77303.94,66.8,0.00867,1e-05,1.45145]
[1777334920862,49.54,77305.01,66.8,0.00867,1e-05,1.45268]
[1777334925897,49.54,77306.92,66.8,0.00869,1e-05,1.45487]
[1777334930932,49.54,77306.73,66.8,0.00869,1e-05,1.45466]
[1777334935967,49.54,77316.1,66.8,0.00876,1e-05,1.46547]
[1777334941001,49.54,77320.63,66.8,0.0088,1e-05,1.47072]
[1777334946037,49.54,77322.45,66.8,0.00881,1e-05,1.47283]
[1777334951072,49.54,77328.45,66.8,0.00886,1e-05,1.47982]
[1777334956110,49.54,77328.45,66.8,0.00886,1e-05,1.47982]
[1777334962151,49.54,77327.05,66.8,0.00885,1e-05,1.47818]
[1777334967186,49.54,77327.66,66.8,0.00885,1e-05,1.47889]
[1777334972222,49.54,77342.15,66.8,0.00896,1e-05,1.49437]
[1777334977257,49.54,77348.63,66.8,0.00901,1e-05,1.50201]
[1777334982292,49.54,77362.02,66.8,0.00911,1e-05,1.51789]
[1777334987327,49.54,77362.86,66.8,0.00912,1e-05,1.51889]
[1777334992363,49.54,77356.8,66.8,0.00907,1e-05,1.51168]
[1777334997399,49.54,77353.43,66.8,0.00905,1e-05,1.50769]
[1777335002436,49.54,77360.56,66.8,0.0091,1e-05,1.51615]
[1777335006464,49.54,77336.19,66.8,0.00891,1e-05,1.48738]
[1777335011499,49.54,77330.23,66.8,0.00886,1e-05,1.48041]
[1777335016533,49.54,77335.68,66.8,0.0089,1e-05,1.48678]
[1777335021569,49.54,77340.1,66.8,0.00894,1e-05,1.49196]
[1777335026604,49.54,77336.13,66.8,0.00891,1e-05,1.48731]
[1777335031639,49.54,77336.01,66.8,0.0089,1e-05,1.48568]
[1777335036674,49.54,77343.94,66.8,0.00896,1e-05,1.49498]
[1777335039696,49.54,77361.53,66.8,0.0091,1e-05,1.51579]
[1777335044730,49.54,77367.42,66.8,0.00915,1e-05,1.52281]
[1777335049764,49.54,77370.72,66.8,0.00918,1e-05,1.52676]
[1777335054803,49.54,77376.99,66.8,0.00923,1e-05,1.53428]
[1777335059839,49.54,77377.78,66.8,0.00923,1e-05,1.53523]
[1777335064873,49.54,77390.43,66.8,0.00934,1e-05,1.55049]
[1777335069908,49.54,77397.54,66.8,0.00939,1e-05,1.55913]
[1777335074943,49.54,77397.54,66.8,0.00939,1e-05,1.55913]
[1777335079979,49.54,77403.06,66.8,0.00944,1e-05,1.56586]
[1777335085022,49.54,77402.09,66.8,0.00943,1e-05,1.56467]
[1777335090057,49.54,77416.05,66.8,0.00955,1e-05,1.58179]
[1777335095092,49.54,77428.34,66.8,0.00964,1e-05,1.59542]
[1777335101134,49.54,77411.35,66.8,0.0095,1e-05,1.57446]
[1777335106169,49.54,77409.67,66.8,0.00949,1e-05,1.5724]
[1777335111204,49.54,77408.67,66.8,0.00948,1e-05,1.57117]
[1777335117246,49.54,77407.86,66.8,0.00947,1e-05,1.57018]
[1777335122281,49.54,77398.46,66.8,0.00939,1e-05,1.55871]
[1777335127316,49.54,77395.33,66.8,0.00937,1e-05,1.5549]
[1777335132351,49.54,77394.27,66.8,0.00936,1e-05,1.55362]
[1777335137386,49.54,77393.76,66.8,0.00935,1e-05,1.553]
[1777335142421,49.54,77393.13,66.8,0.00935,1e-05,1.55223]
[1777335144905,49.54,77393.13,66.8,0.00935,1e-05,1.55223]
[1777335150479,49.54,77393.37,66.8,0.00935,1e-05,1.55252]
[1777335155514,49.54,77393.3,66.8,0.00934,1e-05,1.5509]
[1777335160549,49.54,77387.61,66.8,0.00929,1e-05,1.54402]
[1777335163354,49.54,77387.33,66.8,0.00929,1e-05,1.54368]
[1777335168604,49.54,77386.91,66.8,0.00929,1e-05,1.54317]
[1777335173640,49.54,77386.41,66.8,0.00929,1e-05,1.54257]
[1777335179682,49.54,77386.38,66.8,0.00928,1e-05,1.54253]
[1777335184717,49.54,77386.53,66.8,0.00929,1e-05,1.54271]
[1777335189752,49.54,77386.53,66.8,0.00929,1e-05,1.54271]
[1777335194787,49.54,77371.52,66.8,0.00916,1e-05,1.52468]
[1777335199822,49.54,77367.57,66.8,0.00913,1e-05,1.51997]
[1777335204857,49.54,77367.39,66.8,0.00913,1e-05,1.51975]
[1777335209892,49.54,77349.79,66.8,0.00899,1e-05,1.49888]
[1777335214926,49.54,77339.12,66.8,0.0089,1e-05,1.48485]
[1777335216945,49.54,77317.47,66.8,0.00873,1e-05,1.45969]
[1777335221980,49.54,77306.97,66.8,0.00865,1e-05,1.44761]
[1777335227255,49.54,77307.09,66.8,0.00865,1e-05,1.44775]
[1777335233057,49.54,77298.42,66.8,0.00858,1e-05,1.43784]
[1777335238091,49.54,77304.17,66.8,0.00863,1e-05,1.4444]
[1777335239974,49.54,77304.31,66.8,0.00863,1e-05,1.44456]
[1777335245141,49.54,77305.34,66.8,0.00863,1e-05,1.44574]
[1777335250177,49.54,77303.29,66.8,0.00862,1e-05,1.4434]
[1777335255213,49.54,77306.2,66.8,0.00864,1e-05,1.44673]
[1777335260248,49.54,77309.29,66.8,0.00866,1e-05,1.45027]
[1777335265283,49.54,77323.25,66.8,0.00877,1e-05,1.46637]
[1777335270317,49.54,77320.08,66.8,0.00875,1e-05,1.4627]
[1777335275353,49.54,77316.13,66.8,0.00871,1e-05,1.45667]
[1777335281394,49.54,77316.13,66.8,0.00871,1e-05,1.45667]
[1777335286429,49.54,77317.14,66.8,0.00872,1e-05,1.45784]
[1777335291465,49.54,77316.71,66.8,0.00871,1e-05,1.45734]
[1777335296500,49.54,77317.42,66.8,0.00872,1e-05,1.45816]
[1777335301535,49.54,77311.5,66.8,0.00867,1e-05,1.45135]
[1777335306570,49.54,77303.3,66.8,0.00861,1e-05,1.44195]
[1777335311605,49.54,77312.52,66.8,0.00868,1e-05,1.45252]
[1777335316639,49.54,77316.78,66.8,0.00871,1e-05,1.45742]
[1777335321675,49.54,77322.78,66.8,0.00876,1e-05,1.46435]
[1777335326710,49.54,77329.89,66.8,0.00882,1e-05,1.4726]
[1777335331745,49.54,77315.7,66.8,0.0087,1e-05,1.45471]
[1777335336780,49.54,77320.86,66.8,0.00874,1e-05,1.46066]
[1777335341814,49.54,77325.21,66.8,0.00877,1e-05,1.46569]
[1777335346850,49.54,77326.52,66.8,0.00878,1e-05,1.46721]
[1777335351885,49.54,77331.72,66.8,0.00882,1e-05,1.47325]
[1777335356920,49.54,77331.34,66.8,0.00882,1e-05,1.47281]
[1777335361955,49.54,77335.4,66.8,0.00885,1e-05,1.47753]
[1777335366990,49.54,77338.58,66.8,0.00888,1e-05,1.48125]
[1777335372025,49.54,77351.57,66.8,0.00898,1e-05,1.49648]
[1777335377061,49.54,77352.46,66.8,0.00899,1e-05,1.49753]
[1777335382096,49.54,77346.8,66.8,0.00894,1e-05,1.49087]
[1777335387131,49.54,77333.72,66.8,0.00884,1e-05,1.47558]
[1777335392165,49.54,77344.04,66.8,0.00891,1e-05,1.48614]
[1777335396195,49.54,77361.32,66.8,0.00905,1e-05,1.5065]
[1777335401230,49.54,77373.46,66.8,0.00914,1e-05,1.52094]
[1777335406265,49.54,77372.99,66.8,0.00914,1e-05,1.52038]
[1777335411300,49.54,77379.39,66.8,0.00919,1e-05,1.52803]
[1777335416335,49.54,77381.69,66.8,0.00921,1e-05,1.53079]
[1777335421381,49.54,77408.21,66.8,0.00943,1e-05,1.56288]
[1777335425855,49.54,77408.68,66.8,0.00943,1e-05,1.56345]
[1777335431441,49.54,77413.96,66.8,0.00948,1e-05,1.56991]
[1777335436475,49.54,77417.45,66.8,0.00951,1e-05,1.57419]
[1777335436882,49.54,77417.45,66.8,0.00951,1e-05,1.57419]
[1777335442517,49.54,77411.07,66.8,0.00945,1e-05,1.56637]
[1777335447555,49.54,77413.79,66.8,0.00947,1e-05,1.5697]
[1777335452591,49.54,77413.39,66.8,0.00946,1e-05,1.56766]
[1777335457625,49.54,77413.25,66.8,0.00946,1e-05,1.56749]
[1777335462661,49.54,77411.7,66.8,0.00945,1e-05,1.5656]
[1777335467696,49.54,77402.95,66.8,0.00938,1e-05,1.55493]
[1777335472732,49.54,77398.67,66.8,0.00934,1e-05,1.54974]
[1777335477767,49.54,77394.93,66.8,0.00931,1e-05,1.54521]
[1777335482802,49.54,77389.91,66.8,0.00927,1e-05,1.53915]
[1777335487837,49.54,77384.31,66.8,0.00922,1e-05,1.53241]
[1777335492872,49.54,77385.09,66.8,0.00923,1e-05,1.53335]
[1777335497906,49.54,77384.51,66.8,0.00923,1e-05,1.53265]
[1777335503957,49.54,77384.89,66.8,0.00923,1e-05,1.53311]
[1777335508992,49.54,77375.55,66.8,0.00915,1e-05,1.52192]
[1777335514027,49.54,77367.9,66.8,0.00908,1e-05,1.51129]
[1777335519070,49.54,77370.23,66.8,0.0091,1e-05,1.51406]
[1777335524106,49.54,77352.34,66.8,0.00896,1e-05,1.4929]
[1777335529140,49.54,77351.61,66.8,0.00895,1e-05,1.49204]
[1777335534176,49.54,77347.22,66.8,0.00892,1e-05,1.48689]
[1777335539211,49.54,77341.73,66.8,0.00887,1e-05,1.48046]
[1777335544247,49.54,77338.7,66.8,0.00885,1e-05,1.47693]
[1777335549281,49.54,77332.77,66.8,0.0088,1e-05,1.47003]
[1777335554316,49.54,77332.18,66.8,0.0088,1e-05,1.46934]
[1777335559353,49.54,77323.52,66.8,0.00873,1e-05,1.45931]
[1777335562374,49.54,77306.05,66.8,0.0086,1e-05,1.43926]
[1777335567409,49.54,77299.93,66.8,0.00855,1e-05,1.43228]
[1777335572445,49.54,77284.18,66.8,0.00842,1e-05,1.41302]
[1777335577480,49.54,77280.08,66.8,0.00839,1e-05,1.40842]
[1777335582514,49.54,77273.39,66.8,0.00834,1e-05,1.40093]
[1777335587439,49.54,77270.67,66.8,0.00832,1e-05,1.39789]
[1777335593592,49.54,77276.2,66.8,0.00836,1e-05,1.40407]
[1777335598627,49.54,77274.57,66.8,0.00835,1e-05,1.40225]
[1777335603662,49.54,77275.21,66.8,0.00836,1e-05,1.40296]
[1777335604471,49.54,77275.21,66.8,0.00836,1e-05,1.40296]
[1777335609704,49.54,77273.64,66.8,0.00834,1e-05,1.40121]
[1777335620784,49.54,77276.07,66.8,0.00836,1e-05,1.40392]
[1777335626826,49.54,77276.55,66.8,0.00837,1e-05,1.40446]
[1777335631861,49.54,77275.28,66.8,0.00835,1e-05,1.40161]
[1777335636895,49.54,77274.17,66.8,0.00834,1e-05,1.40037]
[1777335641931,49.54,77267.36,66.8,0.00829,1e-05,1.39278]
[1777335646965,49.54,77264.51,66.8,0.00827,1e-05,1.38961]
[1777335652001,49.54,77266.74,66.8,0.00829,1e-05,1.39209]
[1777335657036,49.54,77266.17,66.8,0.00828,1e-05,1.39146]
[1777335662071,49.54,77263.2,66.8,0.00826,1e-05,1.38816]
[1777335673148,49.54,77264.27,66.8,0.00827,1e-05,1.38935]
[1777335679190,49.54,77265.1,66.8,0.00827,1e-05,1.39027]
[1777335684225,49.54,77266.04,66.8,0.00828,1e-05,1.39131]
[1777335689260,49.54,77272.38,66.8,0.00833,1e-05,1.39837]
[1777335694295,49.54,77271.21,66.8,0.00831,1e-05,1.39564]
[1777335699739,49.54,77271.33,66.8,0.00831,1e-05,1.39577]
[1777335705372,49.54,77269.81,66.8,0.0083,1e-05,1.39408]
[1777335710407,49.54,77271.27,66.8,0.00831,1e-05,1.3957]
[1777335715442,49.54,77271.11,66.8,0.00831,1e-05,1.39553]
[1777335720477,49.54,77272.38,66.8,0.00832,1e-05,1.39694]
[1777335725512,49.54,77280.19,66.8,0.00838,1e-05,1.40567]
[1777335730547,49.54,77284.93,66.8,0.00841,1e-05,1.41099]
[1777335735582,49.54,77283.94,66.8,0.00841,1e-05,1.40988]
[1777335740617,49.54,77288.77,66.8,0.00844,1e-05,1.41531]
[1777335745652,49.54,77288.6,66.8,0.00844,1e-05,1.41512]
[1777335750686,49.54,77288.46,66.8,0.00844,1e-05,1.41496]
[1777335755722,49.54,77301.49,66.8,0.00853,1e-05,1.42825]
[1777335760759,49.54,77303.63,66.8,0.00855,1e-05,1.43068]
[1777335766801,49.54,77303.2,66.8,0.00854,1e-05,1.43019]
[1777335771839,49.54,77294.98,66.8,0.00848,1e-05,1.42087]
[1777335776874,49.54,77292.76,66.8,0.00846,1e-05,1.41836]
[1777335781909,49.54,77291.51,66.8,0.00845,1e-05,1.41695]
[1777335786946,49.54,77292.33,66.8,0.00846,1e-05,1.41788]
[1777335792988,49.54,77292.7,66.8,0.00846,1e-05,1.4183]
[1777335798023,49.54,77294.79,66.8,0.00848,1e-05,1.42066]
[1777335803058,49.54,77293.84,66.8,0.00847,1e-05,1.41958]
[1777335808093,49.54,77292.56,66.8,0.00846,1e-05,1.41814]
[1777335813128,49.54,77292.98,66.8,0.00846,1e-05,1.41717]
[1777335819055,49.54,77292.88,66.8,0.00846,1e-05,1.41705]
[1777335828951,49.54,77291.5,66.8,0.00845,1e-05,1.4155]
[1777335834283,49.54,77291.5,66.8,0.00845,1e-05,1.4155]
[1777335839317,49.54,77292.01,66.8,0.00845,1e-05,1.41607]
[1777335843714,49.54,77291.78,66.8,0.00845,1e-05,1.41581]
[1777335849387,49.54,77275.72,66.8,0.00833,1e-05,1.39781]
[1777335854422,49.54,77276.36,66.8,0.00833,1e-05,1.39852]
[1777335859457,49.54,77275.55,66.8,0.00833,1e-05,1.39762]
[1777335861993,49.54,77276.7,66.8,0.00833,1e-05,1.3989]
[1777335867513,49.54,77270.04,66.8,0.00828,1e-05,1.39148]
[1777335872547,49.54,77262.98,66.8,0.00822,1e-05,1.38224]
[1777335877583,49.54,77262.44,66.8,0.00822,1e-05,1.38164]
[1777335882618,49.54,77267.7,66.8,0.00826,1e-05,1.38746]
[1777335887652,49.54,77262.55,66.8,0.00822,1e-05,1.38176]
[1777335892690,49.54,77260.19,66.8,0.0082,1e-05,1.37915]
[1777335897724,49.54,77257.42,66.8,0.00818,1e-05,1.3761]
[1777335902763,49.54,77273.55,66.8,0.0083,1e-05,1.39396]
[1777335907798,49.54,77276.38,66.8,0.00832,1e-05,1.39711]
[1777335912833,49.54,77267.6,66.8,0.00826,1e-05,1.38735]
[1777335917868,49.54,77260.85,66.8,0.00821,1e-05,1.37988]
[1777335922903,49.54,77251.16,66.8,0.00814,1e-05,1.36922]
[1777335927938,49.54,77257.34,66.8,0.00818,1e-05,1.37601]
[1777335932973,49.54,77255.76,66.8,0.00816,1e-05,1.37286]
[1777335938008,49.54,77254.83,66.8,0.00816,1e-05,1.37184]
[1777335943043,49.54,77254.63,66.8,0.00815,1e-05,1.37162]
[1777335948078,49.54,77253.98,66.8,0.00815,1e-05,1.3709]
[1777335953113,49.54,77257.44,66.8,0.00818,1e-05,1.37471]
[1777335958148,49.54,77263.09,66.8,0.00822,1e-05,1.38094]
[1777335963183,49.54,77273.77,66.8,0.0083,1e-05,1.39278]
[1777335968218,49.54,77279.55,66.8,0.00834,1e-05,1.39922]
[1777335973253,49.54,77271.39,66.8,0.00828,1e-05,1.39013]
[1777335978288,49.54,77269.57,66.8,0.00826,1e-05,1.38811]
[1777335983323,49.54,77268.63,66.8,0.00826,1e-05,1.38707]
[1777335988358,49.54,77253.63,66.8,0.00815,1e-05,1.37052]
[1777335993463,49.54,77250.37,66.8,0.00812,1e-05,1.36554]
[1777335998497,49.54,77252.49,66.8,0.00813,1e-05,1.36786]
[1777336003533,49.54,77252.78,66.8,0.00813,1e-05,1.36818]
[1777336008568,49.54,77257.85,66.8,0.00817,1e-05,1.37374]
[1777336013609,49.54,77259.9,66.8,0.00819,1e-05,1.376]
[1777336018644,49.54,77261.2,66.8,0.00819,1e-05,1.37743]
[1777336023679,49.54,77261.2,66.8,0.00819,1e-05,1.37743]
[1777336028713,49.54,77262.2,66.8,0.0082,1e-05,1.37854]
[1777336032266,49.54,77256.96,66.8,0.00816,1e-05,1.37277]
[1777336037777,49.54,77253.44,66.8,0.00814,1e-05,1.3689]
[1777336042812,49.54,77246.42,66.8,0.00809,1e-05,1.36122]
[1777336047847,49.54,77245.99,66.8,0.00808,1e-05,1.36075]
[1777336052882,49.54,77231.74,66.8,0.00797,1e-05,1.34387]
[1777336057916,49.54,77232.7,66.8,0.00798,1e-05,1.34491]
[1777336062952,49.54,77233.2,66.8,0.00798,1e-05,1.34545]
[1777336067987,49.54,77235.06,66.8,0.008,1e-05,1.34746]
[1777336073022,49.54,77241.83,66.8,0.00805,1e-05,1.35481]
[1777336078056,49.54,77242.1,66.8,0.00805,1e-05,1.35511]
[1777336083092,49.54,77252.53,66.8,0.00812,1e-05,1.36649]
[1777336088127,49.54,77246.63,66.8,0.00808,1e-05,1.36004]
[1777336093162,49.54,77247.34,66.8,0.00809,1e-05,1.36082]
[1777336098197,49.54,77243.61,66.8,0.00806,1e-05,1.35675]
[1777336103233,49.54,77244.58,66.8,0.00807,1e-05,1.35781]
[1777336108268,49.54,77244.99,66.8,0.00807,1e-05,1.35825]
[1777336113303,49.54,77243.98,66.8,0.00805,1e-05,1.35575]
[1777336118337,49.54,77245.13,66.8,0.00806,1e-05,1.357]
[1777336123373,49.54,77243.42,66.8,0.00805,1e-05,1.35514]
[1777336128407,49.54,77242.54,66.8,0.00804,1e-05,1.35418]
[1777336133443,49.54,77241.69,66.8,0.00804,1e-05,1.35326]
[1777336138478,49.54,77241.44,66.8,0.00803,1e-05,1.35299]
[1777336143513,49.54,77244.01,66.8,0.00805,1e-05,1.35578]
[1777336148548,49.54,77242.7,66.8,0.00804,1e-05,1.35436]
[1777336153583,49.54,77242.9,66.8,0.00805,1e-05,1.35458]
[1777336158618,49.54,77241.53,66.8,0.00804,1e-05,1.35309]
[1777336163653,49.54,77243.09,66.8,0.00805,1e-05,1.35478]
[1777336168688,49.54,77242.2,66.8,0.00804,1e-05,1.35381]
[1777336173722,49.54,77236.75,66.8,0.00799,1e-05,1.3465]
[1777336178757,49.54,77235.99,66.8,0.00799,1e-05,1.34568]
[1777336183793,49.54,77234.59,66.8,0.00798,1e-05,1.34417]
[1777336188828,49.54,77230.04,66.8,0.00794,1e-05,1.33926]
[1777336193863,49.54,77230.6,66.8,0.00795,1e-05,1.33986]
[1777336198898,49.54,77232.67,66.8,0.00796,1e-05,1.34209]
[1777336203936,49.54,77238.26,66.8,0.008,1e-05,1.34814]
[1777336208971,49.54,77236.56,66.8,0.00799,1e-05,1.3463]
[1777336214006,49.54,77229.73,66.8,0.00794,1e-05,1.33892]
[1777336219044,49.54,77226.38,66.8,0.00792,1e-05,1.33532]
[1777336224085,49.54,77229.31,66.8,0.00794,1e-05,1.33847]
[1777336229120,49.54,77229.53,66.8,0.00794,1e-05,1.33871]
[1777336234155,49.54,77227.06,66.8,0.00792,1e-05,1.33466]
[1777336239190,49.54,77226.16,66.8,0.00791,1e-05,1.33369]
[1777336244225,49.54,77222.63,66.8,0.00788,1e-05,1.3299]
[1777336249260,49.54,77222.1,66.8,0.00788,1e-05,1.32934]
[1777336254295,49.54,77215.85,66.8,0.00784,1e-05,1.32265]
[1777336259330,49.54,77219.39,66.8,0.00786,1e-05,1.32644]
[1777336264365,49.54,77218.16,66.8,0.00785,1e-05,1.32512]
[1777336269400,49.54,77218.5,66.8,0.00785,1e-05,1.32548]
[1777336274435,49.54,77222.57,66.8,0.00788,1e-05,1.32984]
[1777336279470,49.54,77223.03,66.8,0.00789,1e-05,1.33033]
[1777336284505,49.54,77222.01,66.8,0.00788,1e-05,1.32924]
[1777336289539,49.54,77226.25,66.8,0.00791,1e-05,1.33379]
[1777336294575,49.54,77235.67,66.8,0.00797,1e-05,1.34255]
[1777336300617,49.54,77236.35,66.8,0.00797,1e-05,1.34328]
[1777336305652,49.54,77249.05,66.8,0.00807,1e-05,1.35707]
[1777336310686,49.54,77258.07,66.8,0.00813,1e-05,1.36693]
[1777336315721,49.54,77258.72,66.8,0.00814,1e-05,1.36764]
[1777336320757,49.54,77260.31,66.8,0.00815,1e-05,1.36938]
[1777336325792,49.54,77264.74,66.8,0.00818,1e-05,1.37425]
[1777336330828,49.54,77264.49,66.8,0.00818,1e-05,1.37398]
[1777336340898,49.54,77264.96,66.8,0.00818,1e-05,1.3745]
[1777336345933,49.54,77264.8,66.8,0.00818,1e-05,1.37432]
[1777336350968,49.54,77255.79,66.8,0.00811,1e-05,1.36443]
[1777336356006,49.54,77256.7,66.8,0.00811,1e-05,1.36401]
[1777336360033,49.54,77274.43,66.8,0.00824,1e-05,1.38353]
[1777336365068,49.54,77289.61,66.8,0.00836,1e-05,1.40042]
[1777336370103,49.54,77292.37,66.8,0.00838,1e-05,1.40351]
[1777336377151,49.54,77293.85,66.8,0.00839,1e-05,1.40517]
[1777336382187,49.54,77294.49,66.8,0.00839,1e-05,1.40589]
[1777336387223,49.54,77290.77,66.8,0.00836,1e-05,1.40172]
[1777336392258,49.54,77285.72,66.8,0.00833,1e-05,1.39608]
[1777336397294,49.54,77281.5,66.8,0.0083,1e-05,1.39138]
[1777336402328,49.54,77270.8,66.8,0.00822,1e-05,1.37952]
[1777336407362,49.54,77257.94,66.8,0.00812,1e-05,1.36537]
[1777336412400,49.54,77257.04,66.8,0.00811,1e-05,1.36298]
[1777336417435,49.54,77257.73,66.8,0.00811,1e-05,1.36373]
[1777336422470,49.54,77257.09,66.8,0.00811,1e-05,1.36303]
[1777336427504,49.54,77256.33,66.8,0.0081,1e-05,1.3622]
[1777336432539,49.54,77266.84,66.8,0.00818,1e-05,1.37373]
[1777336437574,49.54,77267.04,66.8,0.00818,1e-05,1.37395]
[1777336442610,49.54,77257.35,66.8,0.00811,1e-05,1.36332]
[1777336447645,49.54,77257.05,66.8,0.00811,1e-05,1.36299]
[1777336452681,49.54,77257.52,66.8,0.00811,1e-05,1.3635]
[1777336457716,49.54,77256.96,66.8,0.00811,1e-05,1.36289]
[1777336462750,49.54,77256.45,66.8,0.0081,1e-05,1.36233]
[1777336467785,49.54,77248.48,66.8,0.00805,1e-05,1.35364]
[1777336472821,49.54,77232.98,66.8,0.00793,1e-05,1.33548]
[1777336477856,49.54,77223.1,66.8,0.00786,1e-05,1.32488]
[1777336482891,49.54,77218.55,66.8,0.00782,1e-05,1.32002]
[1777336487925,49.54,77213.17,66.8,0.00779,1e-05,1.3143]
[1777336492961,49.54,77219.0,66.8,0.00783,1e-05,1.3205]
[1777336498697,49.54,77220.02,66.8,0.00783,1e-05,1.32159]
[1777336503930,49.54,77231.34,66.8,0.00791,1e-05,1.33371]
[1777336509539,49.54,77237.55,66.8,0.00796,1e-05,1.3404]
[1777336515117,49.54,77235.24,66.8,0.00794,1e-05,1.33791]
[1777336517737,49.54,77236.23,66.8,0.00795,1e-05,1.33898]
[1777336527202,49.54,77239.18,66.8,0.00797,1e-05,1.34216]
[1777336532238,49.54,77235.73,66.8,0.00794,1e-05,1.33705]
[1777336534751,49.54,77234.77,66.8,0.00793,1e-05,1.33601]
[1777336544322,49.54,77243.86,66.8,0.008,1e-05,1.34583]
[1777336549357,49.54,77251.25,66.8,0.00805,1e-05,1.35385]
[1777336554392,49.54,77251.67,66.8,0.00805,1e-05,1.35431]
[1777336559426,49.54,77253.15,66.8,0.00806,1e-05,1.35592]
[1777336564461,49.54,77260.55,66.8,0.00812,1e-05,1.364]
[1777336569506,49.54,77260.06,66.8,0.00811,1e-05,1.36346]
[1777336574541,49.54,77272.85,66.8,0.00821,1e-05,1.37752]
[1777336579575,49.54,77274.6,66.8,0.00822,1e-05,1.37945]
[1777336584616,49.54,77288.24,66.8,0.00832,1e-05,1.39459]
[1777336589650,49.54,77288.01,66.8,0.00832,1e-05,1.39434]
[1777336594687,49.54,77285.67,66.8,0.00829,1e-05,1.3903]
[1777336599722,49.54,77285.94,66.8,0.0083,1e-05,1.3906]
[1777336604757,49.54,77280.36,66.8,0.00825,1e-05,1.3844]
[1777336609795,49.54,77279.47,66.8,0.00825,1e-05,1.38342]
[1777336614830,49.54,77291.31,66.8,0.00834,1e-05,1.39658]
[1777336619865,49.54,77295.45,66.8,0.00837,1e-05,1.40121]
[1777336622887,49.54,77311.68,66.8,0.00849,1e-05,1.41947]
[1777336627921,49.54,77326.78,66.8,0.0086,1e-05,1.43664]
[1777336632956,49.54,77327.04,66.8,0.00861,1e-05,1.43693]
[1777336637991,49.54,77337.48,66.8,0.00869,1e-05,1.4489]
[1777336643027,49.54,77336.98,66.8,0.00868,1e-05,1.44832]
[1777336648062,49.54,77329.84,66.8,0.00863,1e-05,1.44013]
[1777336653098,49.54,77320.38,66.8,0.00855,1e-05,1.42788]
[1777336658133,49.54,77311.03,66.8,0.00848,1e-05,1.41729]
[1777336661154,49.54,77333.44,66.8,0.00865,1e-05,1.44279]
[1777336667196,49.54,77336.01,66.8,0.00867,1e-05,1.44574]
[1777336672231,49.54,77333.78,66.8,0.00865,1e-05,1.44318]
[1777336678273,49.54,77328.99,66.8,0.00861,1e-05,1.4377]
[1777336683308,49.54,77327.32,66.8,0.0086,1e-05,1.43579]
[1777336688343,49.54,77334.86,66.8,0.00866,1e-05,1.44442]
[1777336693378,49.54,77332.26,66.8,0.00864,1e-05,1.44144]
[1777336698413,49.54,77334.17,66.8,0.00865,1e-05,1.44363]
[1777336703448,49.54,77334.27,66.8,0.00865,1e-05,1.44374]
[1777336708483,49.54,77343.37,66.8,0.00872,1e-05,1.45421]
[1777336713519,49.54,77358.76,66.8,0.00883,1e-05,1.47057]
[1777336718554,49.54,77355.97,66.8,0.00881,1e-05,1.46732]
[1777336723589,49.54,77361.22,66.8,0.00885,1e-05,1.47343]
[1777336728624,49.54,77361.79,66.8,0.00886,1e-05,1.4741]
[1777336733658,49.54,77371.95,66.8,0.00894,1e-05,1.48599]
[1777336738694,49.54,77377.48,66.8,0.00898,1e-05,1.49249]
[1777336741716,49.54,77394.54,66.8,0.00912,1e-05,1.51271]
[1777336746751,49.54,77386.08,66.8,0.00905,1e-05,1.50265]
[1777336751787,49.54,77379.93,66.8,0.009,1e-05,1.49538]
[1777336756822,49.54,77379.55,66.8,0.009,1e-05,1.49493]
[1777336761857,49.54,77379.12,66.8,0.009,1e-05,1.49443]
[1777336766892,49.54,77384.58,66.8,0.00904,1e-05,1.50088]
[1777336771927,49.54,77384.63,66.8,0.00903,1e-05,1.49943]
[1777336776962,49.54,77386.72,66.8,0.00905,1e-05,1.5019]
[1777336781997,49.54,77382.32,66.8,0.00901,1e-05,1.4967]
[1777336787033,49.54,77380.55,66.8,0.009,1e-05,1.49461]
[1777336792068,49.54,77374.32,66.8,0.00895,1e-05,1.48727]
[1777336798110,49.54,77372.19,66.8,0.00893,1e-05,1.48477]
[1777336802138,49.54,77355.7,66.8,0.0088,1e-05,1.46552]
[1777336807173,49.54,77370.7,66.8,0.00892,1e-05,1.48302]
[1777336812208,49.54,77381.43,66.8,0.00901,1e-05,1.49565]
[1777336817242,49.54,77394.92,66.8,0.00911,1e-05,1.51164]
[1777336822278,49.54,77393.67,66.8,0.0091,1e-05,1.51015]
[1777336824291,49.54,77414.05,66.8,0.00927,1e-05,1.53456]
[1777336829334,49.54,77414.94,66.8,0.00928,1e-05,1.53563]
[1777336834367,49.54,77415.2,66.8,0.00927,1e-05,1.53441]
[1777336839402,49.54,77415.21,66.8,0.00927,1e-05,1.53442]
[1777336844437,49.54,77418.4,66.8,0.0093,1e-05,1.53827]
[1777336849472,49.54,77420.42,66.8,0.00931,1e-05,1.54071]
[1777336854507,49.54,77422.45,66.8,0.00933,1e-05,1.54317]
[1777336859542,49.54,77423.04,66.8,0.00933,1e-05,1.54389]
[1777336864577,49.54,77424.76,66.8,0.00935,1e-05,1.54597]
[1777336869613,49.54,77419.76,66.8,0.00931,1e-05,1.53992]
[1777336874648,49.54,77415.61,66.8,0.00927,1e-05,1.53491]
[1777336879683,49.54,77416.73,66.8,0.00928,1e-05,1.53626]
[1777336884718,49.54,77417.05,66.8,0.00928,1e-05,1.53664]
[1777336889753,49.54,77427.85,66.8,0.00937,1e-05,1.54972]
[1777336894788,49.54,77430.36,66.8,0.00939,1e-05,1.55123]
[1777336899822,49.54,77435.26,66.8,0.00943,1e-05,1.5572]
[1777336904858,49.54,77443.18,66.8,0.00949,1e-05,1.56688]
[1777336909892,49.54,77451.34,66.8,0.00956,1e-05,1.57691]
[1777336914929,49.54,77449.07,66.8,0.00954,1e-05,1.57412]
[1777336919963,49.54,77461.99,66.8,0.00965,1e-05,1.59008]
[1777336925000,49.54,77460.41,66.8,0.00964,1e-05,1.58812]
[1777336930034,49.54,77463.26,66.8,0.00966,1e-05,1.59166]
[1777336935069,49.54,77465.25,66.8,0.00968,1e-05,1.59413]
[1777336940104,49.54,77466.64,66.8,0.00969,1e-05,1.59586]
[1777336945139,49.54,77473.61,66.8,0.00975,1e-05,1.60455]
[1777336950174,49.54,77467.15,66.8,0.00969,1e-05,1.5965]
[1777336955214,49.54,77451.7,66.8,0.00955,1e-05,1.57579]
[1777336958235,49.54,77434.58,66.8,0.00941,1e-05,1.55482]
[1777336963272,49.54,77422.69,66.8,0.00931,1e-05,1.54038]
[1777336968305,49.54,77423.43,66.8,0.00932,1e-05,1.54128]
[1777336972333,49.54,77439.88,66.8,0.00946,1e-05,1.56129]
[1777336977368,49.54,77425.09,66.8,0.00933,1e-05,1.54329]
[1777336982403,49.54,77421.96,66.8,0.00931,1e-05,1.5395]
[1777336987439,49.54,77414.27,66.8,0.00924,1e-05,1.53023]
[1777336992474,49.54,77418.87,66.8,0.00928,1e-05,1.53577]
[1777336997518,49.54,77424.43,66.8,0.00933,1e-05,1.54249]
[1777337002550,49.54,77437.03,66.8,0.00943,1e-05,1.5578]
[1777337007585,49.54,77437.17,66.8,0.00943,1e-05,1.55798]
[1777337012620,49.54,77445.46,66.8,0.00949,1e-05,1.56656]
[1777337017655,49.54,77445.21,66.8,0.00949,1e-05,1.56626]
[1777337022690,49.54,77447.81,66.8,0.00951,1e-05,1.56945]
[1777337027725,49.54,77441.09,66.8,0.00946,1e-05,1.56121]
[1777337032760,49.54,77440.34,66.8,0.00945,1e-05,1.56029]
[1777337037794,49.54,77439.84,66.8,0.00945,1e-05,1.55968]
[1777337042829,49.54,77428.78,66.8,0.00935,1e-05,1.54622]
[1777337047865,49.54,77428.63,66.8,0.00935,1e-05,1.54604]
[1777337052900,49.54,77426.78,66.8,0.00934,1e-05,1.54379]
[1777337057935,49.54,77417.17,66.8,0.00926,1e-05,1.53218]
[1777337062971,49.54,77415.18,66.8,0.00924,1e-05,1.52979]
[1777337068008,49.54,77401.95,66.8,0.00913,1e-05,1.51394]
[1777337073043,49.54,77404.31,66.8,0.00915,1e-05,1.51524]
[1777337078077,49.54,77400.82,66.8,0.00912,1e-05,1.51107]
[1777337083113,49.54,77402.15,66.8,0.00913,1e-05,1.51266]
[1777337088147,49.54,77401.39,66.8,0.00912,1e-05,1.51175]
[1777337094189,49.54,77403.85,66.8,0.00914,1e-05,1.51469]
[1777337099225,49.54,77402.51,66.8,0.00913,1e-05,1.51309]
[1777337104261,49.54,77402.21,66.8,0.00913,1e-05,1.51273]
[1777337109296,49.54,77411.04,66.8,0.0092,1e-05,1.52329]
[1777337114335,49.54,77418.38,66.8,0.00926,1e-05,1.53211]
[1777337119366,49.54,77419.29,66.8,0.00927,1e-05,1.5332]
[1777337124402,49.54,77418.73,66.8,0.00926,1e-05,1.53253]
[1777337129437,49.54,77424.7,66.8,0.00931,1e-05,1.53973]
[1777337134471,49.54,77427.16,66.8,0.00932,1e-05,1.54117]
[1777337139507,49.54,77417.62,66.8,0.00924,1e-05,1.52966]
[1777337144542,49.54,77416.13,66.8,0.00923,1e-05,1.52787]
[1777337149577,49.54,77411.9,66.8,0.0092,1e-05,1.52279]
[1777337154612,49.54,77413.86,66.8,0.00921,1e-05,1.52514]
[1777337160654,49.54,77416.57,66.8,0.00924,1e-05,1.5284]
[1777337165690,49.54,77416.47,66.8,0.00923,1e-05,1.52828]
[1777337170727,49.54,77423.43,66.8,0.00929,1e-05,1.53666]
[1777337175761,49.54,77433.48,66.8,0.00937,1e-05,1.54883]
[1777337180796,49.54,77445.18,66.8,0.00947,1e-05,1.56311]
[1777337185831,49.54,77456.9,66.8,0.00957,1e-05,1.57751]
[1777337190865,49.54,77455.96,66.8,0.00956,1e-05,1.57635]
[1777337195901,49.54,77451.47,66.8,0.00952,1e-05,1.56926]
[1777337200936,49.54,77453.51,66.8,0.00953,1e-05,1.57177]
[1777337205971,49.54,77448.41,66.8,0.00949,1e-05,1.56551]
[1777337211006,49.54,77457.39,66.8,0.00957,1e-05,1.57654]
[1777337216043,49.54,77456.91,66.8,0.00956,1e-05,1.57595]
[1777337221078,49.54,77459.67,66.8,0.00958,1e-05,1.57936]
[1777337226113,49.54,77457.04,66.8,0.00956,1e-05,1.57611]
[1777337231148,49.54,77460.75,66.8,0.00959,1e-05,1.58069]
[1777337236183,49.54,77464.66,66.8,0.00963,1e-05,1.58553]
[1777337241218,49.54,77460.89,66.8,0.00959,1e-05,1.58086]
[1777337246253,49.54,77465.31,66.8,0.00963,1e-05,1.58633]
[1777337251288,49.54,77465.38,66.8,0.00962,1e-05,1.58485]
[1777337256322,49.54,77464.9,66.8,0.00962,1e-05,1.58425]
[1777337261358,49.54,77461.63,66.8,0.00959,1e-05,1.58021]
[1777337266393,49.54,77461.88,66.8,0.00959,1e-05,1.58052]
[1777337271427,49.54,77461.33,66.8,0.00959,1e-05,1.57984]
[1777337276463,49.54,77465.18,66.8,0.00962,1e-05,1.5846]
[1777337281497,49.54,77465.52,66.8,0.00962,1e-05,1.58502]
[1777337286533,49.54,77469.38,66.8,0.00966,1e-05,1.58981]
[1777337291567,49.54,77469.46,66.8,0.00966,1e-05,1.58991]
[1777337296603,49.54,77470.04,66.8,0.00966,1e-05,1.59063]
[1777337301657,49.54,77460.79,66.8,0.00958,1e-05,1.57917]
[1777337306691,49.54,77445.57,66.8,0.00946,1e-05,1.56047]
[1777337311727,49.54,77431.05,66.8,0.00933,1e-05,1.54125]
[1777337316762,49.54,77423.85,66.8,0.00927,1e-05,1.53256]
[1777337321797,49.54,77418.78,66.8,0.00923,1e-05,1.52646]
[1777337326833,49.54,77434.24,66.8,0.00935,1e-05,1.54512]
[1777337331868,49.54,77434.74,66.8,0.00936,1e-05,1.54573]
[1777337336903,49.54,77438.63,66.8,0.00939,1e-05,1.55045]
[1777337341938,49.54,77435.95,66.8,0.00937,1e-05,1.5472]
[1777337346973,49.54,77432.26,66.8,0.00934,1e-05,1.54272]
[1777337352010,49.54,77425.33,66.8,0.00928,1e-05,1.53434]
[1777337357045,49.54,77424.0,66.8,0.00927,1e-05,1.53274]
[1777337362081,49.54,77423.67,66.8,0.00927,1e-05,1.53234]
[1777337367116,49.54,77421.78,66.8,0.00925,1e-05,1.53006]
[1777337372152,49.54,77419.27,66.8,0.00922,1e-05,1.52551]
[1777337377186,49.54,77422.09,66.8,0.00924,1e-05,1.5289]
[1777337382221,49.54,77422.23,66.8,0.00925,1e-05,1.52907]
[1777337387256,49.54,77422.16,66.8,0.00925,1e-05,1.52899]
[1777337392292,49.54,77409.35,66.8,0.00914,1e-05,1.51364]
[1777337397326,49.54,77407.51,66.8,0.00913,1e-05,1.51144]
[1777337402361,49.54,77404.56,66.8,0.0091,1e-05,1.50793]
[1777337407396,49.54,77400.97,66.8,0.00907,1e-05,1.50366]
[1777337412430,49.54,77400.12,66.8,0.00907,1e-05,1.50266]
[1777337417468,49.54,77400.66,66.8,0.00907,1e-05,1.5033]
[1777337422503,49.54,77402.47,66.8,0.00909,1e-05,1.50545]
[1777337427538,49.54,77402.99,66.8,0.00909,1e-05,1.50606]
[1777337432573,49.54,77400.62,66.8,0.00906,1e-05,1.50173]
[1777337437609,49.54,77401.78,66.8,0.00907,1e-05,1.50311]
[1777337442642,49.54,77399.73,66.8,0.00905,1e-05,1.50068]
[1777337447677,49.54,77400.44,66.8,0.00906,1e-05,1.50152]
[1777337452713,49.54,77395.42,66.8,0.00902,1e-05,1.49558]
[1777337457749,49.54,77388.25,66.8,0.00896,1e-05,1.48712]
[1777337459763,49.54,77369.17,66.8,0.00881,1e-05,1.46481]
[1777337462174,49.54,77362.82,66.8,0.00876,1e-05,1.45745]
[1777337467819,49.54,77365.46,66.8,0.00878,1e-05,1.46051]
[1777337472855,49.54,77378.1,66.8,0.00888,1e-05,1.47522]
[1777337477891,49.54,77380.51,66.8,0.0089,1e-05,1.47804]
[1777337479953,49.54,77379.46,66.8,0.00889,1e-05,1.47681]
[1777337485952,49.54,77370.4,66.8,0.00882,1e-05,1.46624]
[1777337490985,49.54,77360.75,66.8,0.00875,1e-05,1.45505]
[1777337496022,49.54,77370.05,66.8,0.00881,1e-05,1.46435]
[1777337501057,49.54,77364.47,66.8,0.00877,1e-05,1.45787]
[1777337506092,49.54,77366.33,66.8,0.00878,1e-05,1.46003]
[1777337511126,49.54,77362.39,66.8,0.00875,1e-05,1.45547]
[1777337516162,49.54,77345.08,66.8,0.00862,1e-05,1.43556]
[1777337518178,49.54,77319.35,66.8,0.00842,1e-05,1.40639]
[1777337523399,49.54,77310.55,66.8,0.00835,1e-05,1.39652]
[1777337525496,49.54,77316.63,66.8,0.0084,1e-05,1.40333]
[1777337531270,49.54,77307.97,66.8,0.00833,1e-05,1.39364]
[1777337536305,49.54,77294.17,66.8,0.00823,1e-05,1.37831]
[1777337541340,49.54,77293.02,66.8,0.00822,1e-05,1.37704]
[1777337542529,49.54,77293.02,66.8,0.00822,1e-05,1.37704]
[1777337548388,49.54,77292.89,66.8,0.00822,1e-05,1.37689]
[1777337553424,49.54,77296.74,66.8,0.00824,1e-05,1.37972]
[1777337558459,49.54,77305.97,66.8,0.00831,1e-05,1.38997]
[1777337562487,49.54,77322.26,66.8,0.00843,1e-05,1.40822]
[1777337567522,49.54,77322.22,66.8,0.00843,1e-05,1.40817]
[1777337572557,49.54,77323.65,66.8,0.00844,1e-05,1.40978]
[1777337577592,49.54,77336.87,66.8,0.00854,1e-05,1.42474]
[1777337582627,49.54,77331.76,66.8,0.00851,1e-05,1.41894]
[1777337587662,49.54,77331.31,66.8,0.0085,1e-05,1.41843]
[1777337593704,49.54,77331.47,66.8,0.0085,1e-05,1.41861]
[1777337598739,49.54,77337.63,66.8,0.00855,1e-05,1.4256]
[1777337603774,49.54,77345.15,66.8,0.00861,1e-05,1.43418]
[1777337608809,49.54,77357.34,66.8,0.0087,1e-05,1.44816]
[1777337613844,49.54,77364.2,66.8,0.00875,1e-05,1.45459]
[1777337618878,49.54,77370.37,66.8,0.0088,1e-05,1.46174]
[1777337623914,49.54,77360.35,66.8,0.00872,1e-05,1.45015]
[1777337628956,49.54,77361.36,66.8,0.00873,1e-05,1.45131]
[1777337633988,49.54,77372.1,66.8,0.00881,1e-05,1.46375]
[1777337639024,49.54,77373.29,66.8,0.00882,1e-05,1.46513]
[1777337644060,49.54,77391.85,66.8,0.00897,1e-05,1.48684]
[1777337649095,49.54,77395.46,66.8,0.00899,1e-05,1.49109]
[1777337654130,49.54,77388.88,66.8,0.00894,1e-05,1.48335]
[1777337659167,49.54,77390.1,66.8,0.00895,1e-05,1.48478]
[1777337664202,49.54,77391.86,66.8,0.00897,1e-05,1.48685]
[1777337669238,49.54,77395.2,66.8,0.00899,1e-05,1.49079]
[1777337674273,49.54,77393.9,66.8,0.00897,1e-05,1.48775]
[1777337680314,49.54,77394.16,66.8,0.00897,1e-05,1.48805]
[1777337685350,49.54,77395.4,66.8,0.00898,1e-05,1.48952]
[1777337690387,49.54,77389.61,66.8,0.00894,1e-05,1.4827]
[1777337695422,49.54,77389.66,66.8,0.00894,1e-05,1.48276]
[1777337700457,49.54,77401.26,66.8,0.00903,1e-05,1.49643]
[1777337705492,49.54,77406.8,66.8,0.00908,1e-05,1.503]
[1777337710527,49.54,77412.06,66.8,0.00912,1e-05,1.50926]
[1777337715561,49.54,77420.55,66.8,0.00919,1e-05,1.5194]
[1777337720599,49.54,77420.53,66.8,0.00919,1e-05,1.51937]
[1777337725634,49.54,77410.44,66.8,0.00911,1e-05,1.50733]
[1777337731110,49.54,77411.05,66.8,0.00911,1e-05,1.50805]
[1777337736710,49.54,77410.7,66.8,0.0091,1e-05,1.50612]
[1777337741746,49.54,77410.33,66.8,0.0091,1e-05,1.50568]
[1777337746781,49.54,77416.93,66.8,0.00915,1e-05,1.51354]
[1777337751816,49.54,77416.26,66.8,0.00914,1e-05,1.51274]
[1777337756851,49.54,77417.35,66.8,0.00915,1e-05,1.51404]
[1777337761886,49.54,77419.19,66.8,0.00917,1e-05,1.51624]
[1777337766921,49.54,77420.76,66.8,0.00918,1e-05,1.51812]
[1777337771956,49.54,77419.28,66.8,0.00917,1e-05,1.51635]
[1777337776991,49.54,77426.89,66.8,0.00923,1e-05,1.52547]
[1777337782027,49.54,77428.19,66.8,0.00924,1e-05,1.52703]
[1777337787063,49.54,77430.71,66.8,0.00926,1e-05,1.53007]
[1777337792099,49.54,77430.4,66.8,0.00925,1e-05,1.52816]
[1777337797133,49.54,77432.36,66.8,0.00927,1e-05,1.53052]
[1777337802169,49.54,77433.58,66.8,0.00928,1e-05,1.53199]
[1777337807204,49.54,77423.4,66.8,0.00919,1e-05,1.51975]
[1777337812239,49.54,77422.88,66.8,0.00919,1e-05,1.51913]
[1777337817274,49.54,77422.52,66.8,0.00919,1e-05,1.5187]
[1777337822309,49.54,77421.61,66.8,0.00918,1e-05,1.51761]
[1777337827345,49.54,77408.44,66.8,0.00907,1e-05,1.50191]
[1777337832379,49.54,77408.33,66.8,0.00907,1e-05,1.50178]
[1777337837415,49.54,77408.26,66.8,0.00907,1e-05,1.5017]
[1777337842451,49.54,77400.48,66.8,0.00901,1e-05,1.49249]
[1777337847486,49.54,77397.77,66.8,0.00899,1e-05,1.48929]
[1777337852522,49.54,77396.91,66.8,0.00897,1e-05,1.48677]
[1777337857558,49.54,77407.74,66.8,0.00906,1e-05,1.49956]
[1777337862595,49.54,77406.8,66.8,0.00905,1e-05,1.49845]
[1777337867628,49.54,77399.37,66.8,0.00899,1e-05,1.48967]
[1777337872663,49.54,77400.24,66.8,0.009,1e-05,1.4907]
[1777337877698,49.54,77400.6,66.8,0.009,1e-05,1.49112]
[1777337882732,49.54,77404.58,66.8,0.00903,1e-05,1.49582]
[1777337887769,49.54,77405.77,66.8,0.00904,1e-05,1.49723]
[1777337892804,49.54,77399.8,66.8,0.00899,1e-05,1.49018]
[1777337897845,49.54,77402.3,66.8,0.00901,1e-05,1.49313]
[1777337902880,49.54,77401.06,66.8,0.009,1e-05,1.49166]
[1777337907916,49.54,77405.67,66.8,0.00904,1e-05,1.49711]
[1777337912950,49.54,77406.56,66.8,0.00904,1e-05,1.49665]
[1777337917985,49.54,77406.3,66.8,0.00904,1e-05,1.49634]
[1777337923019,49.54,77409.77,66.8,0.00906,1e-05,1.50045]
[1777337928055,49.54,77392.99,66.8,0.00893,1e-05,1.48066]
[1777337934097,49.54,77384.52,66.8,0.00886,1e-05,1.47075]
[1777337939132,49.54,77384.72,66.8,0.00886,1e-05,1.47098]
[1777337944167,49.54,77378.96,66.8,0.00882,1e-05,1.46427]
[1777337949202,49.54,77379.89,66.8,0.00883,1e-05,1.46535]
[1777337954254,49.54,77379.98,66.8,0.00883,1e-05,1.46546]
[1777337959289,49.54,77380.73,66.8,0.00883,1e-05,1.46633]
[1777337964324,49.54,77384.62,66.8,0.00886,1e-05,1.47086]
[1777337969359,49.54,77383.15,66.8,0.00885,1e-05,1.46915]
[1777337974394,49.54,77385.57,66.8,0.00886,1e-05,1.47048]
[1777337979429,49.54,77383.13,66.8,0.00884,1e-05,1.46763]
[1777337980937,49.54,77383.13,66.8,0.00884,1e-05,1.46763]
[1777337986480,49.54,77380.85,66.8,0.00883,1e-05,1.46498]
[1777337992522,49.54,77381.47,66.8,0.00883,1e-05,1.4657]
[1777337997941,49.54,77380.94,66.8,0.00883,1e-05,1.46508]
[1777338003601,49.54,77379.04,66.8,0.00881,1e-05,1.46287]
[1777338008637,49.54,77385.53,66.8,0.00886,1e-05,1.47043]
[1777338013671,49.54,77387.66,66.8,0.00888,1e-05,1.47292]
[1777338016696,49.54,77363.4,66.8,0.00869,1e-05,1.44479]
[1777338022738,49.54,77363.4,66.8,0.00869,1e-05,1.44479]
[1777338027773,49.54,77362.75,66.8,0.00868,1e-05,1.44404]
[1777338032808,49.54,77362.79,66.8,0.00868,1e-05,1.44261]
[1777338037843,49.54,77361.82,66.8,0.00867,1e-05,1.4415]
[1777338042878,49.54,77360.56,66.8,0.00866,1e-05,1.44005]
[1777338047913,49.54,77359.46,66.8,0.00865,1e-05,1.43879]
[1777338052948,49.54,77361.49,66.8,0.00867,1e-05,1.44112]
[1777338057983,49.54,77363.5,66.8,0.00868,1e-05,1.44343]
[1777338063018,49.54,77356.72,66.8,0.00863,1e-05,1.43565]
[1777338068053,49.54,77356.61,66.8,0.00863,1e-05,1.43552]
[1777338073088,49.54,77355.93,66.8,0.00862,1e-05,1.43475]
[1777338078123,49.54,77360.67,66.8,0.00866,1e-05,1.44018]
[1777338083158,49.54,77356.81,66.8,0.00863,1e-05,1.43575]
[1777338088193,49.54,77355.75,66.8,0.00862,1e-05,1.43454]
[1777338093228,49.54,77353.75,66.8,0.0086,1e-05,1.43079]
[1777338098263,49.54,77357.77,66.8,0.00863,1e-05,1.43538]
[1777338104305,49.54,77354.53,66.8,0.0086,1e-05,1.43168]
[1777338109340,49.54,77346.92,66.8,0.00854,1e-05,1.42301]
[1777338114376,49.54,77343.03,66.8,0.00852,1e-05,1.41859]
[1777338119411,49.54,77346.34,66.8,0.00854,1e-05,1.42235]
[1777338124447,49.54,77349.81,66.8,0.00857,1e-05,1.42629]
[1777338129482,49.54,77365.12,66.8,0.00869,1e-05,1.44381]
[1777338131496,49.54,77347.03,66.8,0.00855,1e-05,1.42313]
[1777338136530,49.54,77338.58,66.8,0.00848,1e-05,1.41355]
[1777338141565,49.54,77339.36,66.8,0.00849,1e-05,1.41444]
[1777338146601,49.54,77338.82,66.8,0.00848,1e-05,1.41382]
[1777338152643,49.54,77339.24,66.8,0.00848,1e-05,1.41284]
[1777338157678,49.54,77338.92,66.8,0.00848,1e-05,1.41248]
[1777338162717,49.54,77337.18,66.8,0.00846,1e-05,1.41052]
[1777338167752,49.54,77327.68,66.8,0.00839,1e-05,1.39983]
[1777338172787,49.54,77325.25,66.8,0.00837,1e-05,1.39711]
[1777338177822,49.54,77331.18,66.8,0.00842,1e-05,1.40376]
[1777338182857,49.54,77347.72,66.8,0.00854,1e-05,1.42245]
[1777338187892,49.54,77362.03,66.8,0.00865,1e-05,1.43879]
[1777338192927,49.54,77359.22,66.8,0.00863,1e-05,1.43557]
[1777338197962,49.54,77354.88,66.8,0.0086,1e-05,1.43061]
[1777338202997,49.54,77355.06,66.8,0.0086,1e-05,1.43081]
[1777338208031,49.54,77352.15,66.8,0.00858,1e-05,1.42749]
[1777338213067,49.54,77355.25,66.8,0.00859,1e-05,1.42956]
[1777338218102,49.54,77358.27,66.8,0.00861,1e-05,1.43301]
[1777338224144,49.54,77357.84,66.8,0.00861,1e-05,1.43252]
[1777338229180,49.54,77358.06,66.8,0.00861,1e-05,1.43277]
[1777338234216,49.54,77360.72,66.8,0.00863,1e-05,1.43581]
[1777338239250,49.54,77356.87,66.8,0.0086,1e-05,1.43141]
[1777338244285,49.54,77355.76,66.8,0.0086,1e-05,1.43014]
[1777338249320,49.54,77354.94,66.8,0.00859,1e-05,1.42921]
[1777338254355,49.54,77356.68,66.8,0.0086,1e-05,1.43119]
[1777338259389,49.54,77358.46,66.8,0.00862,1e-05,1.43323]
[1777338264425,49.54,77359.68,66.8,0.00863,1e-05,1.43462]
[1777338269461,49.54,77371.44,66.8,0.00872,1e-05,1.44813]
[1777338275503,49.54,77371.44,66.8,0.00871,1e-05,1.44665]
[1777338281545,49.54,77371.33,66.8,0.00871,1e-05,1.44652]
[1777338286580,49.54,77371.18,66.8,0.00871,1e-05,1.44635]
[1777338291615,49.54,77371.1,66.8,0.00871,1e-05,1.44626]
[1777338296649,49.54,77371.35,66.8,0.00871,1e-05,1.44655]
[1777338301685,49.54,77373.87,66.8,0.00873,1e-05,1.44945]
[1777338306720,49.54,77374.25,66.8,0.00873,1e-05,1.44989]
[1777338311755,49.54,77376.83,66.8,0.00875,1e-05,1.45287]
[1777338316790,49.54,77377.19,66.8,0.00875,1e-05,1.45329]
[1777338321824,49.54,77374.16,66.8,0.00873,1e-05,1.44979]
[1777338326998,49.54,77372.06,66.8,0.00871,1e-05,1.44736]
[1777338332902,49.54,77371.02,66.8,0.0087,1e-05,1.44468]
[1777338337937,49.54,77376.95,66.8,0.00874,1e-05,1.45152]
[1777338342972,49.54,77372.06,66.8,0.0087,1e-05,1.44588]
[1777338348008,49.54,77370.19,66.8,0.00869,1e-05,1.44373]
[1777338353043,49.54,77371.45,66.8,0.0087,1e-05,1.44518]
[1777338358078,49.54,77372.01,66.8,0.0087,1e-05,1.44582]
[1777338363113,49.54,77371.61,66.8,0.0087,1e-05,1.44536]
[1777338368148,49.54,77371.57,66.8,0.0087,1e-05,1.44532]
[1777338373183,49.54,77371.67,66.8,0.0087,1e-05,1.44543]
[1777338378218,49.54,77371.21,66.8,0.0087,1e-05,1.4449]
[1777338383253,49.54,77371.38,66.8,0.0087,1e-05,1.4451]
[1777338388288,49.54,77359.63,66.8,0.00861,1e-05,1.43162]
[1777338393323,49.54,77369.12,66.8,0.00867,1e-05,1.44102]
[1777338399365,49.54,77369.88,66.8,0.00868,1e-05,1.44189]
[1777338404400,49.54,77368.7,66.8,0.00867,1e-05,1.44054]
[1777338409434,49.54,77371.75,66.8,0.00869,1e-05,1.44404]
[1777338414473,49.54,77374.32,66.8,0.00871,1e-05,1.447]
[1777338419509,49.54,77378.92,66.8,0.00875,1e-05,1.45231]
[1777338424545,49.54,77394.45,66.8,0.00887,1e-05,1.47036]
[1777338430586,49.54,77394.15,66.8,0.00887,1e-05,1.47001]
[1777338435622,49.54,77385.16,66.8,0.0088,1e-05,1.45954]
[1777338440657,49.54,77388.41,66.8,0.00882,1e-05,1.46332]
[1777338445692,49.54,77388.52,66.8,0.00882,1e-05,1.46345]
[1777338450727,49.54,77390.61,66.8,0.00884,1e-05,1.46588]
[1777338455761,49.54,77390.94,66.8,0.00883,1e-05,1.46477]
[1777338460798,49.54,77390.4,66.8,0.00883,1e-05,1.46414]
[1777338465832,49.54,77386.09,66.8,0.0088,1e-05,1.45913]
[1777338471874,49.54,77385.7,66.8,0.00879,1e-05,1.45868]
[1777338476909,49.54,77375.0,66.8,0.00871,1e-05,1.44631]
[1777338481944,49.54,77373.25,66.8,0.0087,1e-05,1.44429]
[1777338486979,49.54,77371.26,66.8,0.00868,1e-05,1.442]
[1777338492014,49.54,77377.03,66.8,0.00873,1e-05,1.44865]
[1777338497049,49.54,77384.88,66.8,0.00879,1e-05,1.45773]
[1777338502084,49.54,77384.51,66.8,0.00878,1e-05,1.4573]
[1777338507118,49.54,77375.24,66.8,0.00871,1e-05,1.44658]
[1777338512154,49.54,77375.46,66.8,0.0087,1e-05,1.44535]
[1777338526251,49.54,77375.68,66.8,0.00871,1e-05,1.44561]
[1777338531287,49.54,77375.01,66.8,0.0087,1e-05,1.44484]
[1777338536322,49.54,77374.75,66.8,0.0087,1e-05,1.44454]
[1777338541356,49.54,77373.24,66.8,0.00869,1e-05,1.4428]
[1777338547400,49.54,77374.75,66.8,0.0087,1e-05,1.44454]
[1777338552436,49.54,77374.09,66.8,0.00869,1e-05,1.44378]
[1777338557469,49.54,77374.46,66.8,0.0087,1e-05,1.4442]
[1777338562506,49.54,77364.92,66.8,0.00862,1e-05,1.43325]
[1777338567540,49.54,77356.6,66.8,0.00856,1e-05,1.42376]
[1777338572576,49.54,77357.33,66.8,0.00856,1e-05,1.42313]
[1777338577611,49.54,77356.12,66.8,0.00855,1e-05,1.42175]
[1777338582646,49.54,77355.93,66.8,0.00855,1e-05,1.42154]
[1777338587681,49.54,77357.64,66.8,0.00856,1e-05,1.42348]
[1777338592716,49.54,77362.25,66.8,0.00859,1e-05,1.42873]
[1777338597751,49.54,77360.83,66.8,0.00858,1e-05,1.42711]
[1777338602786,49.54,77363.1,66.8,0.0086,1e-05,1.4297]
[1777338607821,49.54,77370.48,66.8,0.00866,1e-05,1.43815]
[1777338612859,49.54,77370.21,66.8,0.00866,1e-05,1.43784]
[1777338617894,49.54,77364.62,66.8,0.00861,1e-05,1.43144]
[1777338622928,49.54,77363.82,66.8,0.00861,1e-05,1.43053]
[1777338627964,49.54,77362.39,66.8,0.0086,1e-05,1.42889]
[1777338632998,49.54,77361.56,66.8,0.00858,1e-05,1.42648]
[1777338638035,49.54,77352.4,66.8,0.00851,1e-05,1.41607]
[1777338640315,49.54,77352.24,66.8,0.00851,1e-05,1.41589]
[1777338646092,49.54,77346.46,66.8,0.00846,1e-05,1.40935]
[1777338651128,49.54,77348.66,66.8,0.00848,1e-05,1.41183]
[1777338656163,49.54,77351.12,66.8,0.0085,1e-05,1.41462]
[1777338657356,49.54,77351.12,66.8,0.0085,1e-05,1.41462]
[1777338663212,49.54,77358.74,66.8,0.00856,1e-05,1.42326]
[1777338668246,49.54,77358.63,66.8,0.00856,1e-05,1.42314]
[1777338673282,49.54,77358.74,66.8,0.00856,1e-05,1.42326]
[1777338679324,49.54,77361.04,66.8,0.00858,1e-05,1.42588]
[1777338684621,49.54,77360.35,66.8,0.00857,1e-05,1.4251]
[1777338690401,49.54,77357.35,66.8,0.00855,1e-05,1.42168]
[1777338695436,49.54,77359.76,66.8,0.00856,1e-05,1.42296]
[1777338700471,49.54,77358.41,66.8,0.00855,1e-05,1.42142]
[1777338708527,49.54,77358.05,66.8,0.00854,1e-05,1.42101]
[1777338713562,49.54,77357.65,66.8,0.00854,1e-05,1.42056]
[1777338719604,49.54,77359.3,66.8,0.00855,1e-05,1.42244]
[1777338724640,49.54,77360.99,66.8,0.00857,1e-05,1.42436]
[1777338729675,49.54,77357.4,66.8,0.00854,1e-05,1.42028]
[1777338734710,49.54,77358.03,66.8,0.00854,1e-05,1.42099]
[1777338740752,49.54,77359.85,66.8,0.00856,1e-05,1.42306]
[1777338745787,49.54,77360.18,66.8,0.00856,1e-05,1.42344]
[1777338751828,49.54,77360.06,66.8,0.00855,1e-05,1.42183]
[1777338756864,49.54,77361.0,66.8,0.00856,1e-05,1.4229]
[1777338761899,49.54,77361.45,66.8,0.00856,1e-05,1.42341]
[1777338766934,49.54,77365.22,66.8,0.00859,1e-05,1.42771]
[1777338772976,49.54,77365.81,66.8,0.0086,1e-05,1.42838]
[1777338778012,49.54,77365.99,66.8,0.0086,1e-05,1.42859]
[1777338783048,49.54,77368.86,66.8,0.00862,1e-05,1.43187]
[1777338788083,49.54,77368.45,66.8,0.00862,1e-05,1.4314]
[1777338793136,49.54,77367.59,66.8,0.00861,1e-05,1.43042]
[1777338803207,49.54,77367.68,66.8,0.00861,1e-05,1.43052]
[1777338808244,49.54,77368.47,66.8,0.00862,1e-05,1.43142]
[1777338813279,49.54,77366.25,66.8,0.00859,1e-05,1.42742]
[1777338818314,49.54,77368.25,66.8,0.00861,1e-05,1.4297]
[1777338823349,49.54,77368.5,66.8,0.00861,1e-05,1.42998]
[1777338828384,49.54,77369.64,66.8,0.00862,1e-05,1.43129]
[1777338834426,49.54,77369.7,66.8,0.00862,1e-05,1.43136]
[1777338839461,49.54,77369.65,66.8,0.00862,1e-05,1.4313]
[1777338844495,49.54,77369.98,66.8,0.00862,1e-05,1.43168]
[1777338849530,49.54,77369.42,66.8,0.00861,1e-05,1.43104]
[1777338854565,49.54,77369.28,66.8,0.00861,1e-05,1.43088]
[1777338859601,49.54,77368.92,66.8,0.00861,1e-05,1.43046]
[1777338864636,49.54,77369.45,66.8,0.00862,1e-05,1.43107]
[1777338869671,49.54,77368.81,66.8,0.00861,1e-05,1.43034]
[1777338874705,49.54,77352.7,66.8,0.00848,1e-05,1.41057]
[1777338879741,49.54,77352.16,66.8,0.00847,1e-05,1.40996]
[1777338884776,49.54,77352.69,66.8,0.00848,1e-05,1.41055]
[1777338891825,49.54,77354.11,66.8,0.00849,1e-05,1.41216]
[1777338896860,49.54,77349.55,66.8,0.00845,1e-05,1.40701]
[1777338901896,49.54,77349.59,66.8,0.00845,1e-05,1.40706]
[1777338906931,49.54,77345.54,66.8,0.00842,1e-05,1.40249]
[1777338911966,49.54,77344.58,66.8,0.00842,1e-05,1.40141]
[1777338918008,49.54,77344.02,66.8,0.00841,1e-05,1.40079]
[1777338923045,49.54,77340.71,66.8,0.00839,1e-05,1.39707]
[1777338929085,49.54,77340.76,66.8,0.00839,1e-05,1.39713]
[1777338935127,49.54,77340.07,66.8,0.00837,1e-05,1.3949]
[1777338940162,49.54,77325.77,66.8,0.00827,1e-05,1.37897]
[1777338946209,49.54,77323.17,66.8,0.00825,1e-05,1.37608]
[1777338951243,49.54,77335.65,66.8,0.00834,1e-05,1.38996]
[1777338956279,49.54,77338.05,66.8,0.00836,1e-05,1.39264]
[1777338961314,49.54,77339.8,66.8,0.00837,1e-05,1.3946]
[1777338966349,49.54,77340.34,66.8,0.00838,1e-05,1.39521]
[1777338973398,49.54,77340.49,66.8,0.00838,1e-05,1.39538]
[1777338978434,49.54,77341.21,66.8,0.00838,1e-05,1.39618]
[1777338983468,49.54,77341.34,66.8,0.00838,1e-05,1.39633]
[1777338988504,49.54,77338.66,66.8,0.00836,1e-05,1.39333]
[1777338993539,49.54,77338.21,66.8,0.00835,1e-05,1.39138]
[1777338998574,49.54,77332.6,66.8,0.00831,1e-05,1.38512]
[1777339003609,49.54,77330.86,66.8,0.0083,1e-05,1.38318]
[1777339009651,49.54,77341.57,66.8,0.00838,1e-05,1.39514]
[1777339015693,49.54,77345.11,66.8,0.0084,1e-05,1.39911]
[1777339021734,49.54,77345.89,66.8,0.00841,1e-05,1.39998]
[1777339026770,49.54,77346.45,66.8,0.00841,1e-05,1.40061]
[1777339032811,49.54,77346.45,66.8,0.00841,1e-05,1.40061]
[1777339037847,49.54,77344.21,66.8,0.0084,1e-05,1.3981]
[1777339042883,49.54,77340.14,66.8,0.00837,1e-05,1.39354]
[1777339048924,49.54,77338.16,66.8,0.00835,1e-05,1.39132]
[1777339053960,49.54,77327.67,66.8,0.00826,1e-05,1.3782]
[1777339058995,49.54,77321.59,66.8,0.00822,1e-05,1.37147]
[1777339064030,49.54,77320.33,66.8,0.00821,1e-05,1.37008]
[1777339070072,49.54,77319.27,66.8,0.0082,1e-05,1.36891]
[1777339075107,49.54,77320.59,66.8,0.00821,1e-05,1.37037]
[1777339080142,49.54,77316.99,66.8,0.00819,1e-05,1.3664]
[1777339085177,49.54,77312.25,66.8,0.00815,1e-05,1.36118]
[1777339090211,49.54,77303.89,66.8,0.00809,1e-05,1.35203]
[1777339096254,49.54,77296.98,66.8,0.00804,1e-05,1.3445]
[1777339101289,49.54,77292.18,66.8,0.008,1e-05,1.33929]
[1777339106324,49.54,77286.1,66.8,0.00796,1e-05,1.33272]
[1777339111359,49.54,77282.44,66.8,0.00793,1e-05,1.32737]
[1777339116394,49.54,77284.14,66.8,0.00794,1e-05,1.3292]
[1777339122436,49.54,77294.17,66.8,0.00801,1e-05,1.34004]
[1777339127471,49.54,77297.84,66.8,0.00804,1e-05,1.34403]
[1777339132506,49.54,77290.86,66.8,0.00799,1e-05,1.33646]
[1777339137541,49.54,77289.92,66.8,0.00798,1e-05,1.33544]
[1777339142576,49.54,77289.16,66.8,0.00797,1e-05,1.33462]
[1777339147611,49.54,77286.41,66.8,0.00795,1e-05,1.33165]
[1777339156674,49.54,77286.1,66.8,0.00795,1e-05,1.33132]
[1777339161799,49.54,77285.46,66.8,0.00795,1e-05,1.33063]
[1777339167751,49.54,77281.48,66.8,0.00792,1e-05,1.32634]
[1777339172786,49.54,77278.69,66.8,0.00789,1e-05,1.32195]
[1777339177820,49.54,77275.88,66.8,0.00787,1e-05,1.31894]
[1777339182856,49.54,77262.7,66.8,0.00778,1e-05,1.30489]
[1777339187891,49.54,77251.63,66.8,0.0077,1e-05,1.29319]
[1777339192926,49.54,77240.24,66.8,0.00762,1e-05,1.28124]
[1777339197961,49.54,77240.15,66.8,0.00762,1e-05,1.28115]
[1777339202997,49.54,77234.61,66.8,0.00758,1e-05,1.27537]
[1777339208033,49.54,77235.72,66.8,0.00759,1e-05,1.27652]
[1777339213067,49.54,77235.56,66.8,0.00759,1e-05,1.27636]
[1777339218102,49.54,77231.44,66.8,0.00756,1e-05,1.27207]
[1777339223137,49.54,77227.82,66.8,0.00753,1e-05,1.26831]
[1777339228172,49.54,77232.47,66.8,0.00757,1e-05,1.27314]
[1777339233207,49.54,77233.68,66.8,0.00757,1e-05,1.27304]
[1777339239251,49.54,77233.41,66.8,0.00756,1e-05,1.27276]
[1777339244285,49.54,77234.55,66.8,0.00757,1e-05,1.27395]
[1777339249321,49.54,77233.43,66.8,0.00756,1e-05,1.27278]
[1777339254356,49.54,77233.41,66.8,0.00756,1e-05,1.27276]
[1777339259391,49.54,77233.28,66.8,0.00756,1e-05,1.27263]
[1777339264426,49.54,77233.93,66.8,0.00757,1e-05,1.2733]
[1777339269465,49.54,77249.05,66.8,0.00767,1e-05,1.28911]
[1777339274500,49.54,77253.68,66.8,0.0077,1e-05,1.29398]
[1777339279535,49.54,77253.81,66.8,0.00771,1e-05,1.29411]
[1777339284569,49.54,77256.23,66.8,0.00772,1e-05,1.29667]
[1777339289604,49.54,77255.42,66.8,0.00772,1e-05,1.29581]
[1777339294639,49.54,77254.28,66.8,0.0077,1e-05,1.29324]
[1777339299675,49.54,77256.91,66.8,0.00772,1e-05,1.29601]
[1777339304711,49.54,77258.12,66.8,0.00773,1e-05,1.29729]
[1777339309746,49.54,77257.07,66.8,0.00772,1e-05,1.29618]
[1777339314781,49.54,77258.12,66.8,0.00773,1e-05,1.29729]
[1777339319816,49.54,77259.38,66.8,0.00774,1e-05,1.29862]
[1777339324852,49.54,77267.16,66.8,0.00779,1e-05,1.30686]
[1777339329887,49.54,77268.26,66.8,0.0078,1e-05,1.30803]
[1777339337942,49.54,77267.48,66.8,0.00779,1e-05,1.3072]
[1777339342978,49.54,77260.72,66.8,0.00775,1e-05,1.30003]
[1777339348015,49.54,77260.64,66.8,0.00775,1e-05,1.29995]
[1777339353050,49.54,77259.36,66.8,0.00773,1e-05,1.29722]
[1777339358085,49.54,77258.89,66.8,0.00773,1e-05,1.29672]
[1777339363120,49.54,77250.06,66.8,0.00766,1e-05,1.28743]
[1777339368155,49.54,77239.77,66.8,0.00759,1e-05,1.27666]
[1777339373190,49.54,77247.62,66.8,0.00765,1e-05,1.28487]
[1777339378226,49.54,77247.59,66.8,0.00765,1e-05,1.28484]
[1777339383259,49.54,77247.6,66.8,0.00765,1e-05,1.28485]
[1777339388295,49.54,77247.55,66.8,0.00765,1e-05,1.28479]
[1777339393330,49.54,77248.49,66.8,0.00765,1e-05,1.28578]
[1777339398364,49.54,77248.44,66.8,0.00765,1e-05,1.28573]
[1777339403400,49.54,77248.05,66.8,0.00765,1e-05,1.28532]
[1777339408434,49.54,77249.56,66.8,0.00766,1e-05,1.2869]
[1777339413470,49.54,77249.44,66.8,0.00765,1e-05,1.28541]
[1777339418505,49.54,77249.31,66.8,0.00765,1e-05,1.28527]
[1777339423540,49.54,77244.95,66.8,0.00762,1e-05,1.28071]
[1777339428576,49.54,77238.69,66.8,0.00758,1e-05,1.27418]
[1777339433611,49.54,77236.23,66.8,0.00756,1e-05,1.27162]
[1777339441668,49.54,77235.38,66.8,0.00755,1e-05,1.27074]
[1777339446702,49.54,77240.67,66.8,0.00759,1e-05,1.27624]
[1777339451736,49.54,77242.53,66.8,0.0076,1e-05,1.27818]
[1777339456772,49.54,77238.26,66.8,0.00757,1e-05,1.27373]
[1777339461806,49.54,77236.22,66.8,0.00756,1e-05,1.27161]
[1777339466842,49.54,77235.11,66.8,0.00755,1e-05,1.27045]
[1777339471877,49.54,77234.96,66.8,0.00754,1e-05,1.26894]
[1777339476912,49.54,77234.61,66.8,0.00754,1e-05,1.26858]
[1777339481947,49.54,77239.77,66.8,0.00758,1e-05,1.27394]
[1777339486982,49.54,77240.06,66.8,0.00758,1e-05,1.27424]
[1777339492017,49.54,77239.4,66.8,0.00757,1e-05,1.27356]
[1777339497052,49.54,77229.28,66.8,0.0075,1e-05,1.26306]
[1777339502087,49.54,77233.61,66.8,0.00753,1e-05,1.26754]
[1777339507121,49.54,77236.1,66.8,0.00755,1e-05,1.27013]
[1777339512157,49.54,77236.84,66.8,0.00756,1e-05,1.27089]
[1777339517191,49.54,77236.68,66.8,0.00755,1e-05,1.27073]
[1777339522227,49.54,77236.63,66.8,0.00755,1e-05,1.27068]
[1777339527261,49.54,77233.76,66.8,0.00753,1e-05,1.2677]
[1777339532297,49.54,77233.21,66.8,0.00752,1e-05,1.26577]
[1777339537332,49.54,77235.78,66.8,0.00754,1e-05,1.26844]
[1777339542367,49.54,77243.7,66.8,0.0076,1e-05,1.27667]
[1777339548409,49.54,77244.39,66.8,0.0076,1e-05,1.27739]
[1777339553444,49.54,77239.59,66.8,0.00757,1e-05,1.27239]
[1777339558478,49.54,77240.2,66.8,0.00757,1e-05,1.27303]
[1777339563514,49.54,77240.45,66.8,0.00757,1e-05,1.27329]
[1777339568549,49.54,77239.58,66.8,0.00757,1e-05,1.27238]
[1777339574591,49.54,77238.96,66.8,0.00756,1e-05,1.27174]
[1777339579626,49.54,77238.58,66.8,0.00756,1e-05,1.27134]
[1777339584661,49.54,77238.37,66.8,0.00756,1e-05,1.27113]
[1777339589695,49.54,77241.45,66.8,0.00758,1e-05,1.27433]
[1777339594732,49.54,77247.49,66.8,0.00761,1e-05,1.27927]
[1777339601781,49.54,77247.9,66.8,0.00762,1e-05,1.27969]
[1777339606815,49.54,77249.12,66.8,0.00763,1e-05,1.28097]
[1777339611851,49.54,77259.17,66.8,0.0077,1e-05,1.29152]
[1777339616887,49.54,77250.12,66.8,0.00763,1e-05,1.28202]
[1777339621922,49.54,77249.62,66.8,0.00763,1e-05,1.28149]
[1777339626957,49.54,77248.11,66.8,0.00762,1e-05,1.27991]
[1777339631992,49.54,77245.14,66.8,0.0076,1e-05,1.27681]
[1777339638897,49.54,77251.56,66.8,0.00764,1e-05,1.28352]
[1777339644076,49.54,77253.9,66.8,0.00766,1e-05,1.28598]
[1777339649112,49.54,77256.69,66.8,0.00768,1e-05,1.28891]
[1777339654147,49.54,77258.01,66.8,0.00768,1e-05,1.28892]
[1777339659183,49.54,77254.57,66.8,0.00766,1e-05,1.28531]
[1777339665226,49.54,77252.8,66.8,0.00764,1e-05,1.28345]
[1777339671268,49.54,77252.68,66.8,0.00764,1e-05,1.28333]
[1777339676303,49.54,77255.5,66.8,0.00766,1e-05,1.28629]
[1777339682345,49.54,77254.1,66.8,0.00765,1e-05,1.28482]
[1777339687380,49.54,77253.31,66.8,0.00765,1e-05,1.28399]
[1777339693422,49.54,77252.82,66.8,0.00764,1e-05,1.28347]
[1777339698457,49.54,77246.03,66.8,0.0076,1e-05,1.27638]
[1777339703492,49.54,77245.47,66.8,0.00759,1e-05,1.27579]
[1777339708526,49.54,77242.89,66.8,0.00757,1e-05,1.27311]
[1777339713562,49.54,77238.0,66.8,0.00753,1e-05,1.26667]
[1777339718597,49.54,77233.49,66.8,0.0075,1e-05,1.262]
[1777339723632,49.54,77232.42,66.8,0.00749,1e-05,1.2609]
[1777339728666,49.54,77231.86,66.8,0.00749,1e-05,1.26032]
[1777339733701,49.54,77228.75,66.8,0.00747,1e-05,1.25711]
[1777339738740,49.54,77218.55,66.8,0.0074,1e-05,1.24664]
[1777339743776,49.54,77216.72,66.8,0.00739,1e-05,1.24477]
[1777339748812,49.54,77222.6,66.8,0.00743,1e-05,1.25079]
[1777339753846,49.54,77222.34,66.8,0.00743,1e-05,1.25052]
[1777339761902,49.54,77222.08,66.8,0.00742,1e-05,1.25026]
[1777339767944,49.54,77222.95,66.8,0.00743,1e-05,1.25115]
[1777339772979,49.54,77215.06,66.8,0.00737,1e-05,1.24174]
[1777339778013,49.54,77214.55,66.8,0.00736,1e-05,1.24122]
[1777339783049,49.54,77209.12,66.8,0.00733,1e-05,1.23569]
[1777339788084,49.54,77207.92,66.8,0.00732,1e-05,1.23447]
[1777339793119,49.54,77201.9,66.8,0.00728,1e-05,1.22838]
[1777339796141,49.54,77230.38,66.8,0.00747,1e-05,1.25744]
[1777339801176,49.54,77234.48,66.8,0.0075,1e-05,1.26167]
[1777339806211,49.54,77217.64,66.8,0.00739,1e-05,1.24437]
[1777339811246,49.54,77206.17,66.8,0.00731,1e-05,1.2327]
[1777339816281,49.54,77209.17,66.8,0.00733,1e-05,1.23574]
[1777339823330,49.54,77212.88,66.8,0.00735,1e-05,1.23952]
[1777339828365,49.54,77212.29,66.8,0.00735,1e-05,1.23892]
[1777339833400,49.54,77206.44,66.8,0.0073,1e-05,1.23164]
[1777339838435,49.54,77210.56,66.8,0.00733,1e-05,1.23582]
[1777339843470,49.54,77206.56,66.8,0.0073,1e-05,1.23176]
[1777339848505,49.54,77204.72,66.8,0.00729,1e-05,1.2299]
[1777339854547,49.54,77204.24,66.8,0.00729,1e-05,1.22942]
[1777339861596,49.54,77207.67,66.8,0.00731,1e-05,1.23289]
[1777339866630,49.54,77223.99,66.8,0.00742,1e-05,1.24953]
[1777339871666,49.54,77214.87,66.8,0.00736,1e-05,1.24021]
[1777339877193,49.54,77212.45,66.8,0.00734,1e-05,1.23774]
[1777339882743,49.54,77216.26,66.8,0.00737,1e-05,1.24162]
[1777339887778,49.54,77214.38,66.8,0.00736,1e-05,1.23971]
[1777339892813,49.54,77209.69,66.8,0.00732,1e-05,1.23361]
[1777339897847,49.54,77205.02,66.8,0.00729,1e-05,1.22888]
[1777339902883,49.54,77203.43,66.8,0.00727,1e-05,1.22727]
[1777339908925,49.54,77197.51,66.8,0.00724,1e-05,1.2213]
[1777339913961,49.54,77197.06,66.8,0.00723,1e-05,1.22085]
[1777339918995,49.54,77196.03,66.8,0.00723,1e-05,1.21981]
[1777339924031,49.54,77188.02,66.8,0.00717,1e-05,1.21178]
[1777339929066,49.54,77186.04,66.8,0.00716,1e-05,1.2098]
[1777339934101,49.54,77185.58,66.8,0.00716,1e-05,1.20934]
[1777339939136,49.54,77183.6,66.8,0.00714,1e-05,1.20737]
[1777339941157,49.54,77166.68,66.8,0.00703,1e-05,1.1906]
[1777339946193,49.54,77163.1,66.8,0.00701,1e-05,1.18708]
[1777339951228,49.54,77160.92,66.8,0.00699,1e-05,1.18364]
[1777339956264,49.54,77166.32,66.8,0.00702,1e-05,1.18895]
[1777339961299,49.54,77168.69,66.8,0.00704,1e-05,1.19128]
[1777339966334,49.54,77168.68,66.8,0.00704,1e-05,1.19127]
[1777339971371,49.54,77169.06,66.8,0.00704,1e-05,1.19165]
[1777339976407,49.54,77168.89,66.8,0.00704,1e-05,1.19148]
[1777339981442,49.54,77169.88,66.8,0.00705,1e-05,1.19246]
[1777339986477,49.54,77169.87,66.8,0.00705,1e-05,1.19245]
[1777339991512,49.54,77173.31,66.8,0.00707,1e-05,1.19585]
[1777339996547,49.54,77176.69,66.8,0.00709,1e-05,1.19919]
[1777340001582,49.54,77178.2,66.8,0.0071,1e-05,1.20069]
[1777340006617,49.54,77178.55,66.8,0.0071,1e-05,1.20104]
[1777340013665,49.54,77178.73,66.8,0.0071,1e-05,1.19991]
[1777340018701,49.54,77180.31,66.8,0.00711,1e-05,1.20148]
[1777340023736,49.54,77175.19,66.8,0.00707,1e-05,1.1964]
[1777340027878,49.54,77169.07,66.8,0.00703,1e-05,1.19036]
[1777340030410,49.54,77146.86,66.8,0.00689,1e-05,1.16864]
[1777340037112,49.54,77136.64,66.8,0.00683,1e-05,1.15875]
[1777340040115,49.54,77135.99,66.8,0.00682,1e-05,1.15813]
[1777340045891,49.54,77133.11,66.8,0.0068,1e-05,1.15536]
[1777340050926,49.54,77131.93,66.8,0.0068,1e-05,1.15422]
[1777340055960,49.54,77131.47,66.8,0.00679,1e-05,1.15378]
[1777340060996,49.54,77127.26,66.8,0.00677,1e-05,1.14974]
[1777340066032,49.54,77116.4,66.8,0.0067,1e-05,1.13938]
[1777340071067,49.54,77115.42,66.8,0.00668,1e-05,1.13719]
[1777340076102,49.54,77109.24,66.8,0.00665,1e-05,1.13134]
[1777340081137,49.54,77113.6,66.8,0.00667,1e-05,1.13547]
[1777340086172,49.54,77115.44,66.8,0.00669,1e-05,1.13721]
[1777340091208,49.54,77115.17,66.8,0.00668,1e-05,1.13696]
[1777340096243,49.54,77118.16,66.8,0.0067,1e-05,1.1398]
[1777340101280,49.54,77116.44,66.8,0.00669,1e-05,1.13816]
[1777340106316,49.54,77115.92,66.8,0.00669,1e-05,1.13767]
[1777340111351,49.54,77120.9,66.8,0.00672,1e-05,1.1424]
[1777340115380,49.54,77139.01,66.8,0.00683,1e-05,1.15977]
[1777340120416,49.54,77149.98,66.8,0.0069,1e-05,1.17039]
[1777340125451,49.54,77168.21,66.8,0.00702,1e-05,1.18821]
[1777340130486,49.54,77167.94,66.8,0.00702,1e-05,1.18795]
[1777340135523,49.54,77170.86,66.8,0.00703,1e-05,1.18953]
[1777340140558,49.54,77176.94,66.8,0.00707,1e-05,1.19553]
[1777340144586,49.54,77194.9,66.8,0.00719,1e-05,1.2134]
[1777340149621,49.54,77200.88,66.8,0.00723,1e-05,1.2194]
[1777340154656,49.54,77204.5,66.8,0.00725,1e-05,1.22305]
[1777340159691,49.54,77219.12,66.8,0.00735,1e-05,1.23785]
[1777340164725,49.54,77221.17,66.8,0.00736,1e-05,1.23994]
[1777340169761,49.54,77212.43,66.8,0.0073,1e-05,1.23106]
[1777340174796,49.54,77201.23,66.8,0.00723,1e-05,1.21975]
[1777340179831,49.54,77205.22,66.8,0.00726,1e-05,1.22377]
[1777340184866,49.54,77203.6,66.8,0.00725,1e-05,1.22214]
[1777340189901,49.54,77203.46,66.8,0.00724,1e-05,1.222]
[1777340194937,49.54,77205.89,66.8,0.00725,1e-05,1.22312]
[1777340199971,49.54,77205.38,66.8,0.00725,1e-05,1.22261]
[1777340205007,49.54,77206.56,66.8,0.00726,1e-05,1.2238]
[1777340210042,49.54,77212.68,66.8,0.0073,1e-05,1.22998]
[1777340215077,49.54,77213.66,66.8,0.0073,1e-05,1.23097]
[1777340220112,49.54,77211.7,66.8,0.00729,1e-05,1.22899]
[1777340225147,49.54,77212.22,66.8,0.0073,1e-05,1.22952]
[1777340230181,49.54,77211.96,66.8,0.00729,1e-05,1.22925]
[1777340235217,49.54,77212.11,66.8,0.00729,1e-05,1.2294]
[1777340240252,49.54,77207.83,66.8,0.00727,1e-05,1.22508]
[1777340246302,49.54,77204.88,66.8,0.00725,1e-05,1.2221]
[1777340251336,49.54,77190.11,66.8,0.00714,1e-05,1.20599]
[1777340256372,49.54,77188.59,66.8,0.00713,1e-05,1.20447]
[1777340261407,49.54,77196.56,66.8,0.00718,1e-05,1.21243]
[1777340266442,49.54,77196.99,66.8,0.00719,1e-05,1.21286]
[1777340271477,49.54,77205.13,66.8,0.00724,1e-05,1.22103]
[1777340276512,49.54,77206.11,66.8,0.00725,1e-05,1.22202]
[1777340281547,49.54,77206.13,66.8,0.00725,1e-05,1.22204]
[1777340286583,49.54,77204.61,66.8,0.00724,1e-05,1.22051]
[1777340291617,49.54,77204.14,66.8,0.00723,1e-05,1.22004]
[1777340296653,49.54,77198.36,66.8,0.0072,1e-05,1.21423]
[1777340301688,49.54,77199.1,66.8,0.0072,1e-05,1.21497]
[1777340306723,49.54,77197.33,66.8,0.00719,1e-05,1.2132]
[1777340311757,49.54,77198.38,66.8,0.00719,1e-05,1.21293]
[1777340316793,49.54,77188.49,66.8,0.00712,1e-05,1.20306]
[1777340321828,49.54,77189.41,66.8,0.00713,1e-05,1.20398]
[1777340326863,49.54,77188.3,66.8,0.00712,1e-05,1.20287]
[1777340331899,49.54,77188.45,66.8,0.00712,1e-05,1.20302]
[1777340336933,49.54,77189.85,66.8,0.00713,1e-05,1.20442]
[1777340341968,49.54,77197.78,66.8,0.00718,1e-05,1.21233]
[1777340347002,49.54,77199.08,66.8,0.00719,1e-05,1.21363]
[1777340352037,49.54,77201.83,66.8,0.00721,1e-05,1.21639]
[1777340358080,49.54,77203.29,66.8,0.00722,1e-05,1.21786]
[1777340363748,49.54,77204.0,66.8,0.00722,1e-05,1.21857]
[1777340369157,49.54,77200.34,66.8,0.0072,1e-05,1.2149]
[1777340374192,49.54,77201.06,66.8,0.0072,1e-05,1.2143]
[1777340379228,49.54,77202.35,66.8,0.00721,1e-05,1.21559]
[1777340384262,49.54,77195.05,66.8,0.00716,1e-05,1.20829]
[1777340389297,49.54,77198.07,66.8,0.00718,1e-05,1.21131]
[1777340394332,49.54,77197.05,66.8,0.00717,1e-05,1.21029]
[1777340399367,49.54,77197.46,66.8,0.00717,1e-05,1.2107]
[1777340404402,49.54,77190.92,66.8,0.00713,1e-05,1.20417]
[1777340409437,49.54,77194.59,66.8,0.00716,1e-05,1.20783]
[1777340414472,49.54,77192.91,66.8,0.00714,1e-05,1.20615]
[1777340419507,49.54,77191.9,66.8,0.00714,1e-05,1.20515]
[1777340424541,49.54,77185.79,66.8,0.0071,1e-05,1.19907]
[1777340429577,49.54,77185.26,66.8,0.00709,1e-05,1.19855]
[1777340434612,49.54,77182.87,66.8,0.00707,1e-05,1.19487]
[1777340439647,49.54,77182.56,66.8,0.00707,1e-05,1.19457]
[1777340444682,49.54,77183.35,66.8,0.00707,1e-05,1.19535]
[1777340450724,49.54,77184.05,66.8,0.00708,1e-05,1.19604]
[1777340455759,49.54,77185.94,66.8,0.00709,1e-05,1.19791]
[1777340460795,49.54,77183.2,66.8,0.00707,1e-05,1.1952]
[1777340465830,49.54,77165.83,66.8,0.00696,1e-05,1.17811]
[1777340470865,49.54,77173.01,66.8,0.00701,1e-05,1.18515]
[1777340475900,49.54,77177.99,66.8,0.00704,1e-05,1.19005]
[1777340480935,49.54,77178.1,66.8,0.00704,1e-05,1.19016]
[1777340485970,49.54,77179.43,66.8,0.00705,1e-05,1.19147]
[1777340491005,49.54,77179.59,66.8,0.00704,1e-05,1.19033]
[1777340496039,49.54,77181.6,66.8,0.00705,1e-05,1.19231]
[1777340501075,49.54,77179.46,66.8,0.00704,1e-05,1.1902]
[1777340507117,49.54,77180.8,66.8,0.00705,1e-05,1.19153]
[1777340512152,49.54,77183.19,66.8,0.00707,1e-05,1.19389]
[1777340517186,49.54,77183.39,66.8,0.00707,1e-05,1.19408]
[1777340522222,49.54,77183.02,66.8,0.00706,1e-05,1.19372]
[1777340528268,49.54,77175.98,66.8,0.00702,1e-05,1.18678]
[1777340533304,49.54,77176.59,66.8,0.00702,1e-05,1.18738]
[1777340538339,49.54,77178.45,66.8,0.00703,1e-05,1.18921]
[1777340543374,49.54,77175.98,66.8,0.00702,1e-05,1.18678]
[1777340548409,49.54,77184.31,66.8,0.00707,1e-05,1.19499]
[1777340553444,49.54,77186.61,66.8,0.00708,1e-05,1.19596]
[1777340558479,49.54,77186.04,66.8,0.00708,1e-05,1.1954]
[1777340563513,49.54,77179.69,66.8,0.00703,1e-05,1.18913]
[1777340568549,49.54,77179.06,66.8,0.00703,1e-05,1.18851]
[1777340573584,49.54,77176.93,66.8,0.00702,1e-05,1.18641]
[1777340578619,49.54,77178.62,66.8,0.00703,1e-05,1.18807]
[1777340583654,49.54,77181.44,66.8,0.00705,1e-05,1.19085]
[1777340588692,49.54,77163.99,66.8,0.00693,1e-05,1.17374]
[1777340593727,49.54,77150.76,66.8,0.00685,1e-05,1.1609]
[1777340598766,49.54,77141.54,66.8,0.00679,1e-05,1.15202]
[1777340600780,49.54,77125.4,66.8,0.00669,1e-05,1.13661]
[1777340605814,49.54,77113.61,66.8,0.00662,1e-05,1.12546]
[1777340610850,49.54,77109.19,66.8,0.00659,1e-05,1.1213]
[1777340612864,49.54,77093.27,66.8,0.00648,1e-05,1.1052]
[1777340617899,49.54,77091.53,66.8,0.00647,1e-05,1.10359]
[1777340622934,49.54,77101.84,66.8,0.00654,1e-05,1.11318]
[1777340627969,49.54,77102.66,66.8,0.00654,1e-05,1.11394]
[1777340633004,49.54,77101.52,66.8,0.00654,1e-05,1.11288]
[1777340638039,49.54,77099.34,66.8,0.00652,1e-05,1.11084]
[1777340643074,49.54,77100.35,66.8,0.00653,1e-05,1.11179]
[1777340648110,49.54,77102.94,66.8,0.00654,1e-05,1.1142]
[1777340653146,49.54,77091.84,66.8,0.00648,1e-05,1.10387]
[1777340658180,49.54,77090.38,66.8,0.00647,1e-05,1.10252]
[1777340663216,49.54,77090.59,66.8,0.00647,1e-05,1.10272]
[1777340668251,49.54,77093.57,66.8,0.00649,1e-05,1.10548]
[1777340673286,49.54,77092.75,66.8,0.00647,1e-05,1.10348]
[1777340678321,49.54,77091.37,66.8,0.00647,1e-05,1.10221]
[1777340683355,49.54,77092.28,66.8,0.00647,1e-05,1.10305]
[1777340689398,49.54,77091.94,66.8,0.00647,1e-05,1.10273]
[1777340694433,49.54,77090.31,66.8,0.00646,1e-05,1.10123]
[1777340699468,49.54,77100.18,66.8,0.00652,1e-05,1.11039]
[1777340704503,49.54,77105.46,66.8,0.00655,1e-05,1.11532]
[1777340710546,49.54,77110.92,66.8,0.00659,1e-05,1.12043]
[1777340715581,49.54,77119.95,66.8,0.00664,1e-05,1.12893]
[1777340720619,49.54,77109.25,66.8,0.00658,1e-05,1.11886]
[1777340725653,49.54,77112.0,66.8,0.00659,1e-05,1.12144]
[1777340730688,49.54,77109.17,66.8,0.00657,1e-05,1.11879]
[1777340735724,49.54,77100.27,66.8,0.00651,1e-05,1.10923]
[1777340740758,49.54,77097.73,66.8,0.0065,1e-05,1.10687]
[1777340745793,49.54,77096.9,66.8,0.00649,1e-05,1.1061]
[1777340750835,49.54,77083.86,66.8,0.00641,1e-05,1.09405]
[1777340755871,49.54,77082.26,66.8,0.0064,1e-05,1.09257]
[1777340760906,49.54,77080.26,66.8,0.00639,1e-05,1.09074]
[1777340765941,49.54,77077.63,66.8,0.00638,1e-05,1.08832]
[1777340770976,49.54,77061.97,66.8,0.00628,1e-05,1.07405]
[1777340776014,49.54,77064.19,66.8,0.0063,1e-05,1.07607]
[1777340781050,49.54,77060.16,66.8,0.00627,1e-05,1.07241]
[1777340786085,49.54,77055.84,66.8,0.00625,1e-05,1.06851]
[1777340791120,49.54,77049.75,66.8,0.00621,1e-05,1.06182]
[1777340796156,49.54,77055.94,66.8,0.00624,1e-05,1.06739]
[1777340801191,49.54,77056.21,66.8,0.00624,1e-05,1.06764]
[1777340806226,49.54,77057.0,66.8,0.00625,1e-05,1.06835]
[1777340811261,49.54,77070.88,66.8,0.00633,1e-05,1.08094]
[1777340816296,49.54,77076.72,66.8,0.00636,1e-05,1.08627]
[1777340821331,49.54,77092.67,66.8,0.00646,1e-05,1.10095]
[1777340826371,49.54,77106.07,66.8,0.00654,1e-05,1.1134]
[1777340831405,49.54,77111.29,66.8,0.00657,1e-05,1.11829]
[1777340836441,49.54,77102.93,66.8,0.00652,1e-05,1.11047]
[1777340841476,49.54,77102.31,66.8,0.00652,1e-05,1.1099]
[1777340847518,49.54,77105.11,66.8,0.00654,1e-05,1.11251]
[1777340852552,49.54,77112.92,66.8,0.00658,1e-05,1.11857]
[1777340857588,49.54,77111.02,66.8,0.00656,1e-05,1.11679]
[1777340862623,49.54,77111.74,66.8,0.00657,1e-05,1.11746]
[1777340866216,49.54,77111.98,66.8,0.00657,1e-05,1.11769]
[1777340871686,49.54,77114.32,66.8,0.00658,1e-05,1.11988]
[1777340876721,49.54,77114.25,66.8,0.00658,1e-05,1.11982]
[1777340881756,49.54,77113.9,66.8,0.00658,1e-05,1.11949]
[1777340883263,49.54,77113.9,66.8,0.00658,1e-05,1.11949]
[1777340888805,49.54,77115.18,66.8,0.00659,1e-05,1.12069]
[1777340893840,49.54,77115.4,66.8,0.00659,1e-05,1.1209]
[1777340895698,49.54,77115.56,66.8,0.00659,1e-05,1.12105]
[1777340897868,49.54,77097.58,66.8,0.00648,1e-05,1.10426]
[1777340904920,49.54,77102.11,66.8,0.00651,1e-05,1.10847]
[1777340907701,49.54,77102.11,66.8,0.00651,1e-05,1.10847]
[1777340912974,49.54,77113.08,66.8,0.00657,1e-05,1.11747]
[1777340915284,49.54,77132.08,66.8,0.00669,1e-05,1.13539]
[1777340921031,49.54,77127.66,66.8,0.00666,1e-05,1.1312]
[1777340925889,49.54,77129.55,66.8,0.00667,1e-05,1.13299]
[1777340931100,49.54,77124.64,66.8,0.00664,1e-05,1.12835]
[1777340936135,49.54,77124.26,66.8,0.00664,1e-05,1.12799]
[1777340941171,49.54,77125.14,66.8,0.00664,1e-05,1.12882]
[1777340942920,49.54,77126.16,66.8,0.00665,1e-05,1.12978]
[1777340948220,49.54,77132.22,66.8,0.00669,1e-05,1.13552]
[1777340952248,49.54,77115.05,66.8,0.00658,1e-05,1.11932]
[1777340957284,49.54,77106.96,66.8,0.00653,1e-05,1.11175]
[1777340959993,49.54,77107.14,66.8,0.00653,1e-05,1.11192]
[1777340965342,49.54,77108.68,66.8,0.00654,1e-05,1.11336]
[1777340970377,49.54,77108.8,66.8,0.00654,1e-05,1.11347]
[1777340970617,49.54,77108.8,66.8,0.00654,1e-05,1.11347]
[1777340976419,49.54,77110.28,66.8,0.00655,1e-05,1.11361]
[1777340981454,49.54,77106.49,66.8,0.00652,1e-05,1.11007]
[1777340982413,49.54,77106.49,66.8,0.00652,1e-05,1.11007]
[1777340987496,49.54,77102.77,66.8,0.0065,1e-05,1.10661]
[1777340992530,49.54,77107.46,66.8,0.00653,1e-05,1.11098]
[1777340994042,49.54,77110.3,66.8,0.00655,1e-05,1.11363]
[1777340999580,49.54,77109.58,66.8,0.00654,1e-05,1.11295]
[1777341004615,49.54,77111.17,66.8,0.00655,1e-05,1.11444]
[1777341009649,49.54,77114.4,66.8,0.00657,1e-05,1.11746]
[1777341011077,49.54,77114.4,66.8,0.00657,1e-05,1.11746]
[1777341016700,49.54,77116.6,66.8,0.00658,1e-05,1.11953]
[1777341021735,49.54,77110.02,66.8,0.00654,1e-05,1.11337]
[1777341026770,49.54,77104.21,66.8,0.00651,1e-05,1.10795]
[1777341028113,49.54,77104.21,66.8,0.00651,1e-05,1.10795]
[1777341030803,49.54,77082.48,66.8,0.00638,1e-05,1.08788]
[1777341035853,49.54,77096.3,66.8,0.00645,1e-05,1.09938]
[1777341040889,49.54,77098.62,66.8,0.00647,1e-05,1.10152]
[1777341045146,49.54,77094.7,66.8,0.00644,1e-05,1.0979]
[1777341050959,49.54,77088.21,66.8,0.00641,1e-05,1.09192]
[1777341055997,49.54,77093.0,66.8,0.00643,1e-05,1.09633]
[1777341061033,49.54,77096.01,66.8,0.00645,1e-05,1.09911]
[1777341062177,49.54,77096.01,66.8,0.00645,1e-05,1.09911]
[1777341068082,49.54,77095.59,66.8,0.00645,1e-05,1.09872]
[1777341073117,49.54,77094.21,66.8,0.00644,1e-05,1.09745]
[1777341078155,49.54,77099.49,66.8,0.00647,1e-05,1.10233]
[1777341079212,49.54,77099.49,66.8,0.00647,1e-05,1.10233]
[1777341085201,49.54,77104.38,66.8,0.0065,1e-05,1.10687]
[1777341090235,49.54,77103.57,66.8,0.0065,1e-05,1.10612]
[1777341091115,49.54,77103.57,66.8,0.0065,1e-05,1.10612]
[1777341096660,49.54,77103.58,66.8,0.00649,1e-05,1.10489]
[1777341102319,49.54,77103.95,66.8,0.00649,1e-05,1.10523]
[1777341107355,49.54,77103.02,66.8,0.00649,1e-05,1.10437]
[1777341108144,49.54,77103.02,66.8,0.00649,1e-05,1.10437]
[1777341113397,49.54,77102.66,66.8,0.00649,1e-05,1.10404]
[1777341118549,49.54,77103.66,66.8,0.00649,1e-05,1.10496]
[1777341124474,49.54,77104.89,66.8,0.0065,1e-05,1.10611]
[1777341130516,49.54,77101.78,66.8,0.00648,1e-05,1.10322]
[1777341133679,49.54,77102.21,66.8,0.00648,1e-05,1.10362]
[1777341142988,49.54,77098.38,66.8,0.00646,1e-05,1.10007]
[1777341148642,49.54,77095.26,66.8,0.00644,1e-05,1.09719]
[1777341150717,49.54,77095.41,66.8,0.00644,1e-05,1.09732]
[1777341159162,49.54,77093.16,66.8,0.00642,1e-05,1.09402]
[1777341164755,49.54,77091.01,66.8,0.00641,1e-05,1.09204]
[1777341167750,49.54,77089.61,66.8,0.0064,1e-05,1.09076]
[1777341176839,49.54,77098.04,66.8,0.00645,1e-05,1.09852]
[1777341178653,49.54,77098.04,66.8,0.00645,1e-05,1.09852]
[1777341183888,49.54,77097.93,66.8,0.00645,1e-05,1.09842]
[1777341189329,49.54,77098.41,66.8,0.00645,1e-05,1.09887]
[1777341189528,49.54,77098.41,66.8,0.00645,1e-05,1.09887]
[1777341194969,49.54,77087.42,66.8,0.00639,1e-05,1.08875]
[1777341200012,49.54,77080.95,66.8,0.00635,1e-05,1.08282]
[1777341201822,49.54,77081.13,66.8,0.00635,1e-05,1.08299]
[1777341207061,49.54,77084.07,66.8,0.00637,1e-05,1.08568]
[1777341213103,49.54,77084.03,66.8,0.00636,1e-05,1.08442]
[1777341215781,49.54,77084.03,66.8,0.00636,1e-05,1.08442]
[1777341221167,49.54,77089.18,66.8,0.00639,1e-05,1.08914]
[1777341226202,49.54,77092.35,66.8,0.00641,1e-05,1.09205]
[1777341227356,49.54,77092.35,66.8,0.00641,1e-05,1.09205]
[1777341233250,49.54,77092.49,66.8,0.00641,1e-05,1.09218]
[1777341238286,49.54,77091.88,66.8,0.00641,1e-05,1.09162]
[1777341240446,49.54,77091.53,66.8,0.0064,1e-05,1.09129]
[1777341246342,49.54,77092.49,66.8,0.00641,1e-05,1.09218]
[1777341251552,49.54,77091.63,66.8,0.0064,1e-05,1.09139]
[1777341252836,49.54,77091.84,66.8,0.00641,1e-05,1.09158]
[1777341262454,49.54,77090.34,66.8,0.0064,1e-05,1.0902]
[1777341264928,49.54,77090.45,66.8,0.0064,1e-05,1.0903]
[1777341270510,49.54,77098.99,66.8,0.00645,1e-05,1.09817]
[1777341275545,49.54,77099.82,66.8,0.00645,1e-05,1.09771]
[1777341278483,49.54,77100.56,66.8,0.00645,1e-05,1.09839]
[1777341283601,49.54,77103.98,66.8,0.00647,1e-05,1.10155]
[1777341289643,49.54,77103.27,66.8,0.00647,1e-05,1.1009]
[1777341294678,49.54,77103.86,66.8,0.00647,1e-05,1.10144]
[1777341295504,49.54,77103.86,66.8,0.00647,1e-05,1.10144]
[1777341297699,49.54,77123.13,66.8,0.00659,1e-05,1.11941]
[1777341302734,49.54,77114.68,66.8,0.00654,1e-05,1.1115]
[1777341305755,49.54,77093.25,66.8,0.00641,1e-05,1.09165]
[1777341308287,49.54,77089.06,66.8,0.00638,1e-05,1.0878]
[1777341311797,49.54,77106.24,66.8,0.00649,1e-05,1.10365]
[1777341316832,49.54,77105.02,66.8,0.00648,1e-05,1.10252]
[1777341321867,49.54,77114.82,66.8,0.00654,1e-05,1.11164]
[1777341326901,49.54,77115.07,66.8,0.00654,1e-05,1.11187]
[1777341331937,49.54,77113.32,66.8,0.00652,1e-05,1.10899]
[1777341337383,49.54,77113.32,66.8,0.00652,1e-05,1.10899]
[1777341343014,49.54,77111.35,66.8,0.00651,1e-05,1.10716]
[1777341348049,49.54,77110.59,66.8,0.00651,1e-05,1.10645]
[1777341353084,49.54,77110.95,66.8,0.00651,1e-05,1.10679]
[1777341358118,49.54,77112.76,66.8,0.00652,1e-05,1.10847]
[1777341363154,49.54,77112.11,66.8,0.00651,1e-05,1.10787]
[1777341368189,49.54,77114.01,66.8,0.00653,1e-05,1.10964]
[1777341373224,49.54,77119.02,66.8,0.00656,1e-05,1.11432]
[1777341378258,49.54,77118.51,66.8,0.00655,1e-05,1.11384]
[1777341383295,49.54,77119.14,66.8,0.00656,1e-05,1.11443]
[1777341388330,49.54,77120.85,66.8,0.00657,1e-05,1.11603]
[1777341393365,49.54,77120.62,66.8,0.00656,1e-05,1.11457]
[1777341394431,49.54,77120.62,66.8,0.00656,1e-05,1.11457]
[1777341400414,49.54,77121.87,66.8,0.00657,1e-05,1.11574]
[1777341405449,49.54,77122.77,66.8,0.00657,1e-05,1.11658]
[1777341410519,49.54,77122.42,66.8,0.00657,1e-05,1.11625]
[1777341417533,49.54,77121.8,66.8,0.00657,1e-05,1.11567]
[1777341422568,49.54,77119.68,66.8,0.00655,1e-05,1.11369]
[1777341427603,49.54,77120.64,66.8,0.00656,1e-05,1.11459]
[1777341433645,49.54,77119.45,66.8,0.00655,1e-05,1.11347]
[1777341438679,49.54,77115.25,66.8,0.00653,1e-05,1.10955]
[1777341443715,49.54,77108.68,66.8,0.00649,1e-05,1.10344]
[1777341448750,49.54,77107.53,66.8,0.00648,1e-05,1.10237]
[1777341453785,49.54,77101.63,66.8,0.00644,1e-05,1.09568]
[1777341458898,49.54,77098.64,66.8,0.00642,1e-05,1.09293]
[1777341464862,49.54,77097.91,66.8,0.00641,1e-05,1.09226]
[1777341469897,49.54,77098.05,66.8,0.00642,1e-05,1.09238]
[1777341471330,49.54,77093.33,66.8,0.00639,1e-05,1.08805]
[1777341476945,49.54,77093.59,66.8,0.00639,1e-05,1.08829]
[1777341481981,49.54,77092.18,66.8,0.00638,1e-05,1.08699]
[1777341487016,49.54,77077.73,66.8,0.00629,1e-05,1.07381]
[1777341492052,49.54,77078.33,66.8,0.0063,1e-05,1.07436]
[1777341497086,49.54,77080.75,66.8,0.00631,1e-05,1.07656]
[1777341502122,49.54,77083.09,66.8,0.00633,1e-05,1.07869]
[1777341507157,49.54,77082.36,66.8,0.00632,1e-05,1.07802]
[1777341512191,49.54,77091.1,66.8,0.00637,1e-05,1.08478]
[1777341517226,49.54,77093.08,66.8,0.00638,1e-05,1.08659]
[1777341522262,49.54,77100.13,66.8,0.00642,1e-05,1.09307]
[1777341527297,49.54,77099.52,66.8,0.00642,1e-05,1.09251]
[1777341533338,49.54,77097.9,66.8,0.00641,1e-05,1.09102]
[1777341538374,49.54,77097.63,66.8,0.00641,1e-05,1.09077]
[1777341543409,49.54,77098.17,66.8,0.00641,1e-05,1.09127]
[1777341548445,49.54,77097.07,66.8,0.0064,1e-05,1.09026]
[1777341553479,49.54,77095.71,66.8,0.00639,1e-05,1.08901]
[1777341558514,49.54,77090.31,66.8,0.00636,1e-05,1.08406]
[1777341563551,49.54,77087.89,66.8,0.00635,1e-05,1.08185]
[1777341568587,49.54,77086.84,66.8,0.00634,1e-05,1.08089]
[1777341573621,49.54,77087.27,66.8,0.00634,1e-05,1.08006]
[1777341579063,49.54,77082.49,66.8,0.00631,1e-05,1.07571]
[1777341584701,49.54,77081.14,66.8,0.0063,1e-05,1.07448]
[1777341589735,49.54,77081.2,66.8,0.0063,1e-05,1.07454]
[1777341594770,49.54,77081.37,66.8,0.0063,1e-05,1.07469]
[1777341599805,49.54,77088.25,66.8,0.00634,1e-05,1.08095]
[1777341601825,49.54,77104.5,66.8,0.00644,1e-05,1.09587]
[1777341606861,49.54,77102.59,66.8,0.00643,1e-05,1.09411]
[1777341611896,49.54,77092.17,66.8,0.00637,1e-05,1.08454]
[1777341613713,49.54,77092.98,66.8,0.00637,1e-05,1.08528]
[1777341618945,49.54,77086.02,66.8,0.00633,1e-05,1.07892]
[1777341623980,49.54,77080.09,66.8,0.00629,1e-05,1.07353]
[1777341629015,49.54,77080.24,66.8,0.00629,1e-05,1.07367]
[1777341630752,49.54,77081.3,66.8,0.0063,1e-05,1.07463]
[1777341636064,49.54,77081.03,66.8,0.00629,1e-05,1.07317]
[1777341641099,49.54,77081.21,66.8,0.00629,1e-05,1.07333]
[1777341646134,49.54,77080.69,66.8,0.00629,1e-05,1.07286]
[1777341651169,49.54,77087.53,66.8,0.00633,1e-05,1.07908]
[1777341658218,49.54,77085.95,66.8,0.00632,1e-05,1.07764]
[1777341663253,49.54,77085.46,66.8,0.00632,1e-05,1.07719]
[1777341668288,49.54,77093.24,66.8,0.00637,1e-05,1.08429]
[1777341673323,49.54,77091.48,66.8,0.00635,1e-05,1.08268]
[1777341678358,49.54,77094.67,66.8,0.00637,1e-05,1.0856]
[1777341683392,49.54,77090.71,66.8,0.00635,1e-05,1.08198]
[1777341688428,49.54,77094.87,66.8,0.00637,1e-05,1.08579]
[1777341693463,49.54,77104.85,66.8,0.00643,1e-05,1.09373]
[1777341698497,49.54,77100.75,66.8,0.0064,1e-05,1.08996]
[1777341703533,49.54,77094.48,66.8,0.00637,1e-05,1.08421]
[1777341708568,49.54,77087.44,66.8,0.00632,1e-05,1.07778]
[1777341714610,49.54,77086.09,66.8,0.00632,1e-05,1.07655]
[1777341719645,49.54,77081.95,66.8,0.00629,1e-05,1.07279]
[1777341724680,49.54,77082.77,66.8,0.0063,1e-05,1.07353]
[1777341728396,49.54,77081.97,66.8,0.00629,1e-05,1.07281]
[1777341732742,49.54,77060.26,66.8,0.00616,1e-05,1.05326]
[1777341737778,49.54,77063.2,66.8,0.00618,1e-05,1.05589]
[1777341742815,49.54,77062.39,66.8,0.00618,1e-05,1.05517]
[1777341747849,49.54,77049.36,66.8,0.0061,1e-05,1.04356]
[1777341752885,49.54,77049.46,66.8,0.00609,1e-05,1.04246]
[1777341757920,49.54,77047.79,66.8,0.00609,1e-05,1.04098]
[1777341761948,49.54,77064.26,66.8,0.00618,1e-05,1.05564]
[1777341762449,49.54,77064.26,66.8,0.00618,1e-05,1.05564]
[1777341765976,49.54,77085.78,66.8,0.00631,1e-05,1.07505]
[1777341771011,49.54,77100.53,66.8,0.00639,1e-05,1.08853]
[1777341776046,49.54,77103.55,66.8,0.00641,1e-05,1.0913]
[1777341781081,49.54,77102.94,66.8,0.00641,1e-05,1.09074]
[1777341786116,49.54,77103.12,66.8,0.00641,1e-05,1.09091]
[1777341791156,49.54,77113.7,66.8,0.00647,1e-05,1.10068]
[1777341796191,49.54,77127.61,66.8,0.00656,1e-05,1.11363]
[1777341801226,49.54,77137.88,66.8,0.00662,1e-05,1.12327]
[1777341806262,49.54,77139.88,66.8,0.00663,1e-05,1.12516]
[1777341811297,49.54,77138.19,66.8,0.00662,1e-05,1.12231]
[1777341816332,49.54,77137.68,66.8,0.00661,1e-05,1.12183]
[1777341821367,49.54,77140.57,66.8,0.00663,1e-05,1.12455]
[1777341826402,49.54,77139.99,66.8,0.00663,1e-05,1.12401]
[1777341831437,49.54,77140.95,66.8,0.00663,1e-05,1.12491]
[1777341836473,49.54,77147.4,66.8,0.00667,1e-05,1.13101]
[1777341841508,49.54,77154.78,66.8,0.00672,1e-05,1.13803]
[1777341846544,49.54,77164.92,66.8,0.00678,1e-05,1.14772]
[1777341848558,49.54,77184.04,66.8,0.00691,1e-05,1.16619]
[1777341852693,49.54,77203.77,66.8,0.00703,1e-05,1.1855]
[1777341857991,49.54,77210.47,66.8,0.00708,1e-05,1.19212]
[1777341863664,49.54,77207.85,66.8,0.00706,1e-05,1.18952]
[1777341868699,49.54,77206.45,66.8,0.00705,1e-05,1.18814]
[1777341873733,49.54,77198.28,66.8,0.00699,1e-05,1.1788]
[1777341878769,49.54,77180.02,66.8,0.00687,1e-05,1.161]
[1777341883804,49.54,77188.04,66.8,0.00692,1e-05,1.16879]
[1777341888839,49.54,77191.98,66.8,0.00695,1e-05,1.17263]
[1777341893873,49.54,77191.84,66.8,0.00695,1e-05,1.17249]
[1777341898910,49.54,77192.89,66.8,0.00696,1e-05,1.17352]
[1777341903946,49.54,77190.0,66.8,0.00694,1e-05,1.1707]
[1777341908981,49.54,77175.64,66.8,0.00684,1e-05,1.15676]
[1777341914016,49.54,77177.05,66.8,0.00685,1e-05,1.15812]
[1777341919051,49.54,77174.86,66.8,0.00684,1e-05,1.15601]
[1777341924089,49.54,77185.34,66.8,0.00691,1e-05,1.16616]
[1777341929124,49.54,77200.23,66.8,0.007,1e-05,1.18071]
[1777341934159,49.54,77202.86,66.8,0.00701,1e-05,1.18199]
[1777341939194,49.54,77204.41,66.8,0.00702,1e-05,1.18352]
[1777341944229,49.54,77197.62,66.8,0.00698,1e-05,1.17685]
[1777341949265,49.54,77196.71,66.8,0.00697,1e-05,1.17596]
[1777341954300,49.54,77182.77,66.8,0.00688,1e-05,1.16238]
[1777341959335,49.54,77168.67,66.8,0.00679,1e-05,1.14877]
[1777341964370,49.54,77166.06,66.8,0.00678,1e-05,1.14627]
[1777341969405,49.54,77156.64,66.8,0.00672,1e-05,1.13726]
[1777341974440,49.54,77156.62,66.8,0.00672,1e-05,1.13725]
[1777341979474,49.54,77147.96,66.8,0.00666,1e-05,1.12902]
[1777341984510,49.54,77144.27,66.8,0.00664,1e-05,1.12553]
[1777341987408,49.54,77145.02,66.8,0.00665,1e-05,1.12624]
[1777341992566,49.54,77145.05,66.8,0.00664,1e-05,1.12501]
[1777341997601,49.54,77144.28,66.8,0.00663,1e-05,1.12429]
[1777342002636,49.54,77150.09,66.8,0.00667,1e-05,1.12978]
[1777342004428,49.54,77150.09,66.8,0.00667,1e-05,1.12978]
[1777342009685,49.54,77149.54,66.8,0.00667,1e-05,1.12926]
[1777342014720,49.54,77156.02,66.8,0.00671,1e-05,1.13541]
[1777342019754,49.54,77155.71,66.8,0.0067,1e-05,1.13511]
[1777342024790,49.54,77149.21,66.8,0.00666,1e-05,1.12894]
[1777342029824,49.54,77153.33,66.8,0.00669,1e-05,1.13285]
[1777342034860,49.54,77146.67,66.8,0.00665,1e-05,1.12654]
[1777342036874,49.54,77130.14,66.8,0.00655,1e-05,1.11101]
[1777342041909,49.54,77127.35,66.8,0.00653,1e-05,1.1084]
[1777342046944,49.54,77127.41,66.8,0.00653,1e-05,1.10846]
[1777342051979,49.54,77122.9,66.8,0.00649,1e-05,1.10302]
[1777342057015,49.54,77125.53,66.8,0.00651,1e-05,1.10547]
[1777342063057,49.54,77127.71,66.8,0.00652,1e-05,1.1075]
[1777342068092,49.54,77125.87,66.8,0.00651,1e-05,1.10578]
[1777342073127,49.54,77124.32,66.8,0.0065,1e-05,1.10434]
[1777342078162,49.54,77130.06,66.8,0.00654,1e-05,1.10969]
[1777342083197,49.54,77130.35,66.8,0.00654,1e-05,1.10996]
[1777342088232,49.54,77130.93,66.8,0.00654,1e-05,1.1105]
[1777342093267,49.54,77132.03,66.8,0.00655,1e-05,1.11153]
[1777342098302,49.54,77131.87,66.8,0.00655,1e-05,1.11138]
[1777342103337,49.54,77133.82,66.8,0.00656,1e-05,1.1132]
[1777342108371,49.54,77128.22,66.8,0.00653,1e-05,1.10797]
[1777342113407,49.54,77126.22,66.8,0.00651,1e-05,1.10487]
[1777342118442,49.54,77125.9,66.8,0.00651,1e-05,1.10457]
[1777342123477,49.54,77124.31,66.8,0.0065,1e-05,1.10309]
[1777342128512,49.54,77128.93,66.8,0.00652,1e-05,1.10739]
[1777342133547,49.54,77123.36,66.8,0.00649,1e-05,1.10221]
[1777342138582,49.54,77122.85,66.8,0.00649,1e-05,1.10173]
[1777342143617,49.54,77123.0,66.8,0.00649,1e-05,1.10187]
[1777342148652,49.54,77123.41,66.8,0.00649,1e-05,1.10225]
[1777342153689,49.54,77122.94,66.8,0.00649,1e-05,1.10182]
[1777342160738,49.54,77123.83,66.8,0.00649,1e-05,1.10264]
[1777342165773,49.54,77124.81,66.8,0.0065,1e-05,1.10355]
[1777342170809,49.54,77118.09,66.8,0.00646,1e-05,1.09732]
[1777342175844,49.54,77117.71,66.8,0.00645,1e-05,1.09574]
[1777342180878,49.54,77116.11,66.8,0.00644,1e-05,1.09426]
[1777342185914,49.54,77110.42,66.8,0.00641,1e-05,1.08902]
[1777342190949,49.54,77111.46,66.8,0.00641,1e-05,1.08998]
[1777342195983,49.54,77115.81,66.8,0.00644,1e-05,1.09398]
[1777342201028,49.54,77119.81,66.8,0.00646,1e-05,1.09768]
[1777342206063,49.54,77122.54,66.8,0.00648,1e-05,1.10021]
[1777342211097,49.54,77128.66,66.8,0.00652,1e-05,1.10589]
[1777342216133,49.54,77132.11,66.8,0.00654,1e-05,1.10911]
[1777342221168,49.54,77131.2,66.8,0.00653,1e-05,1.10826]
[1777342226203,49.54,77132.53,66.8,0.00654,1e-05,1.1095]
[1777342231238,49.54,77134.13,66.8,0.00654,1e-05,1.10975]
[1777342236273,49.54,77140.64,66.8,0.00658,1e-05,1.11584]
[1777342241307,49.54,77137.74,66.8,0.00656,1e-05,1.11313]
[1777342247351,49.54,77138.16,66.8,0.00657,1e-05,1.11352]
[1777342252386,49.54,77140.87,66.8,0.00658,1e-05,1.11606]
[1777342257421,49.54,77141.08,66.8,0.00658,1e-05,1.11626]
[1777342262456,49.54,77141.57,66.8,0.00659,1e-05,1.11672]
[1777342267491,49.54,77140.06,66.8,0.00658,1e-05,1.1153]
[1777342272526,49.54,77139.23,66.8,0.00657,1e-05,1.11452]
[1777342277561,49.54,77140.48,66.8,0.00658,1e-05,1.11569]
[1777342282596,49.54,77142.16,66.8,0.00659,1e-05,1.11727]
[1777342287644,49.54,77136.69,66.8,0.00656,1e-05,1.11214]
[1777342293672,49.54,77137.07,66.8,0.00655,1e-05,1.11125]
[1777342298708,49.54,77131.6,66.8,0.00652,1e-05,1.10615]
[1777342303745,49.54,77130.89,66.8,0.00651,1e-05,1.10548]
[1777342308778,49.54,77130.85,66.8,0.00651,1e-05,1.10545]
[1777342313813,49.54,77132.36,66.8,0.00652,1e-05,1.10685]
[1777342318848,49.54,77136.62,66.8,0.00655,1e-05,1.11083]
[1777342323882,49.54,77136.83,66.8,0.00655,1e-05,1.11103]
[1777342328918,49.54,77138.11,66.8,0.00656,1e-05,1.11222]
[1777342333952,49.54,77145.56,66.8,0.00661,1e-05,1.11921]
[1777342338987,49.54,77152.04,66.8,0.00665,1e-05,1.12532]
[1777342345030,49.54,77153.31,66.8,0.00665,1e-05,1.12652]
[1777342350065,49.54,77148.07,66.8,0.00662,1e-05,1.12157]
[1777342355100,49.54,77137.01,66.8,0.00655,1e-05,1.10995]
[1777342360135,49.54,77133.32,66.8,0.00652,1e-05,1.1065]
[1777342365171,49.54,77134.15,66.8,0.00653,1e-05,1.10728]
[1777342370206,49.54,77129.19,66.8,0.0065,1e-05,1.10266]
[1777342375241,49.54,77123.05,66.8,0.00646,1e-05,1.09697]
[1777342380276,49.54,77113.64,66.8,0.0064,1e-05,1.08829]
[1777342385311,49.54,77121.55,66.8,0.00645,1e-05,1.09558]
[1777342390346,49.54,77130.4,66.8,0.0065,1e-05,1.10379]
[1777342395380,49.54,77131.11,66.8,0.00651,1e-05,1.10445]
[1777342400416,49.54,77134.4,66.8,0.00653,1e-05,1.10751]
[1777342405451,49.54,77131.69,66.8,0.00651,1e-05,1.10499]
[1777342410486,49.54,77132.28,66.8,0.00652,1e-05,1.10553]
[1777342415521,49.54,77134.75,66.8,0.00652,1e-05,1.10659]
[1777342420556,49.54,77134.92,66.8,0.00653,1e-05,1.10675]
[1777342425591,49.54,77134.98,66.8,0.00653,1e-05,1.10681]
[1777342430627,49.54,77134.38,66.8,0.00652,1e-05,1.10625]
[1777342438683,49.54,77134.56,66.8,0.00652,1e-05,1.10641]
[1777342444725,49.54,77134.33,66.8,0.00652,1e-05,1.1062]
[1777342449759,49.54,77147.95,66.8,0.00661,1e-05,1.11895]
[1777342454795,49.54,77153.39,66.8,0.00664,1e-05,1.12408]
[1777342459829,49.54,77153.67,66.8,0.00664,1e-05,1.12434]
[1777342464865,49.54,77154.23,66.8,0.00664,1e-05,1.12487]
[1777342469900,49.54,77156.52,66.8,0.00666,1e-05,1.12703]
[1777342474936,49.54,77156.51,66.8,0.00665,1e-05,1.12576]
[1777342479971,49.54,77155.9,66.8,0.00665,1e-05,1.12519]
[1777342485007,49.54,77156.06,66.8,0.00665,1e-05,1.12534]
[1777342490041,49.54,77155.97,66.8,0.00665,1e-05,1.12525]
[1777342495076,49.54,77153.4,66.8,0.00663,1e-05,1.12283]
[1777342500111,49.54,77153.41,66.8,0.00663,1e-05,1.12284]
[1777342506825,49.54,77153.74,66.8,0.00663,1e-05,1.12315]
[1777342512195,49.54,77145.46,66.8,0.00658,1e-05,1.11536]
[1777342517230,49.54,77145.42,66.8,0.00658,1e-05,1.11532]
[1777342522266,49.54,77140.18,66.8,0.00655,1e-05,1.11041]
[1777342523895,49.54,77140.18,66.8,0.00655,1e-05,1.11041]
[1777342529315,49.54,77139.84,66.8,0.00655,1e-05,1.11009]
[1777342534350,49.54,77138.86,66.8,0.00654,1e-05,1.10793]
[1777342539384,49.54,77136.7,66.8,0.00652,1e-05,1.10592]
[1777342544421,49.54,77135.04,66.8,0.00651,1e-05,1.10437]
[1777342549455,49.54,77135.66,66.8,0.00652,1e-05,1.10495]
[1777342554490,49.54,77135.05,66.8,0.00651,1e-05,1.10438]
[1777342560532,49.54,77134.84,66.8,0.00651,1e-05,1.10419]
[1777342565567,49.54,77134.21,66.8,0.00651,1e-05,1.1036]
[1777342570601,49.54,77135.1,66.8,0.00651,1e-05,1.10443]
[1777342575637,49.54,77129.76,66.8,0.00648,1e-05,1.09947]
[1777342580672,49.54,77125.49,66.8,0.00645,1e-05,1.09551]
[1777342585706,49.54,77124.94,66.8,0.00645,1e-05,1.09501]
[1777342590741,49.54,77124.57,66.8,0.00645,1e-05,1.09466]
[1777342595778,49.54,77124.8,66.8,0.00644,1e-05,1.09364]
[1777342600812,49.54,77108.51,66.8,0.00634,1e-05,1.07869]
[1777342605847,49.54,77107.03,66.8,0.00634,1e-05,1.07734]
[1777342609069,49.54,77108.21,66.8,0.00634,1e-05,1.07841]
[1777342614909,49.54,77106.39,66.8,0.00633,1e-05,1.07675]
[1777342619945,49.54,77106.29,66.8,0.00633,1e-05,1.07666]
[1777342626088,49.54,77114.52,66.8,0.00638,1e-05,1.08418]
[1777342632029,49.54,77123.02,66.8,0.00643,1e-05,1.092]
[1777342637064,49.54,77129.94,66.8,0.00647,1e-05,1.09839]
[1777342642099,49.54,77127.59,66.8,0.00646,1e-05,1.09622]
[1777342647136,49.54,77130.17,66.8,0.00647,1e-05,1.09861]
[1777342652171,49.54,77130.19,66.8,0.00647,1e-05,1.09739]
[1777342657206,49.54,77130.12,66.8,0.00647,1e-05,1.09732]
[1777342662240,49.54,77137.74,66.8,0.00651,1e-05,1.1044]
[1777342667276,49.54,77150.67,66.8,0.00659,1e-05,1.11649]
[1777342673048,49.54,77148.28,66.8,0.00658,1e-05,1.11424]
[1777342678353,49.54,77145.36,66.8,0.00656,1e-05,1.11151]
[1777342683388,49.54,77149.52,66.8,0.00659,1e-05,1.11541]
[1777342688423,49.54,77148.41,66.8,0.00658,1e-05,1.11437]
[1777342693458,49.54,77150.72,66.8,0.00659,1e-05,1.11653]
[1777342698493,49.54,77150.16,66.8,0.00659,1e-05,1.11601]
[1777342703527,49.54,77150.53,66.8,0.00659,1e-05,1.11636]
[1777342709570,49.54,77149.58,66.8,0.00659,1e-05,1.11546]
[1777342714606,49.54,77158.49,66.8,0.00663,1e-05,1.12259]
[1777342719641,49.54,77158.86,66.8,0.00664,1e-05,1.12294]
[1777342724676,49.54,77156.17,66.8,0.00662,1e-05,1.12041]
[1777342729710,49.54,77159.58,66.8,0.00664,1e-05,1.12362]
[1777342734746,49.54,77171.09,66.8,0.00671,1e-05,1.13454]
[1777342739781,49.54,77174.47,66.8,0.00673,1e-05,1.13776]
[1777342742802,49.54,77190.64,66.8,0.00684,1e-05,1.15327]
[1777342746830,49.54,77204.31,66.8,0.00692,1e-05,1.16652]
[1777342747837,49.54,77206.84,66.8,0.00694,1e-05,1.16899]
[1777342752872,49.54,77208.07,66.8,0.00695,1e-05,1.17019]
[1777342757907,49.54,77210.27,66.8,0.00696,1e-05,1.17234]
[1777342762942,49.54,77209.88,66.8,0.00696,1e-05,1.17196]
[1777342767976,49.54,77209.27,66.8,0.00696,1e-05,1.17136]
[1777342773017,49.54,77211.17,66.8,0.00696,1e-05,1.17192]
[1777342778051,49.54,77213.84,66.8,0.00698,1e-05,1.17454]
[1777342783086,49.54,77215.71,66.8,0.00699,1e-05,1.17637]
[1777342788121,49.54,77220.97,66.8,0.00703,1e-05,1.18154]
[1777342793157,49.54,77213.64,66.8,0.00698,1e-05,1.17434]
[1777342798192,49.54,77200.69,66.8,0.00689,1e-05,1.16171]
[1777342803226,49.54,77196.24,66.8,0.00687,1e-05,1.1574]
[1777342808263,49.54,77183.45,66.8,0.00678,1e-05,1.14507]
[1777342813299,49.54,77183.29,66.8,0.00678,1e-05,1.14492]
[1777342818334,49.54,77187.12,66.8,0.00681,1e-05,1.1486]
[1777342823369,49.54,77186.88,66.8,0.00681,1e-05,1.14837]
[1777342828404,49.54,77172.9,66.8,0.00672,1e-05,1.13499]
[1777342833439,49.54,77170.62,66.8,0.0067,1e-05,1.13155]
[1777342838474,49.54,77173.68,66.8,0.00671,1e-05,1.13446]
[1777342843508,49.54,77174.09,66.8,0.00672,1e-05,1.13485]
[1777342848544,49.54,77174.81,66.8,0.00672,1e-05,1.13554]
[1777342853578,49.54,77176.16,66.8,0.00673,1e-05,1.13682]
[1777342858614,49.54,77175.85,66.8,0.00673,1e-05,1.13653]
[1777342863649,49.54,77187.96,66.8,0.0068,1e-05,1.14812]
[1777342868684,49.54,77198.95,66.8,0.00688,1e-05,1.15873]
[1777342873719,49.54,77199.22,66.8,0.00688,1e-05,1.15899]
[1777342878754,49.54,77197.48,66.8,0.00687,1e-05,1.15731]
[1777342884796,49.54,77202.25,66.8,0.0069,1e-05,1.16193]
[1777342889830,49.54,77212.69,66.8,0.00696,1e-05,1.17211]
[1777342894866,49.54,77210.37,66.8,0.00694,1e-05,1.16854]
[1777342899900,49.54,77212.33,66.8,0.00695,1e-05,1.17046]
[1777342904936,49.54,77203.99,66.8,0.0069,1e-05,1.16233]
[1777342909971,49.54,77203.54,66.8,0.0069,1e-05,1.16189]
[1777342915009,49.54,77203.28,66.8,0.0069,1e-05,1.16164]
[1777342923061,49.54,77202.75,66.8,0.00689,1e-05,1.16113]
[1777342928098,49.54,77201.51,66.8,0.00688,1e-05,1.15992]
[1777342933132,49.54,77201.24,66.8,0.00688,1e-05,1.15966]
[1777342938169,49.54,77202.77,66.8,0.00689,1e-05,1.16115]
[1777342944210,49.54,77202.85,66.8,0.00689,1e-05,1.16122]
[1777342949245,49.54,77204.7,66.8,0.0069,1e-05,1.16302]
[1777342954280,49.54,77212.16,66.8,0.00695,1e-05,1.16899]
[1777342959316,49.54,77208.23,66.8,0.00692,1e-05,1.16516]
[1777342964350,49.54,77207.28,66.8,0.00691,1e-05,1.16424]
[1777342969387,49.54,77206.99,66.8,0.00691,1e-05,1.16395]
[1777342974422,49.54,77207.14,66.8,0.00691,1e-05,1.1641]
[1777342979457,49.54,77208.25,66.8,0.00692,1e-05,1.16518]
[1777342985498,49.54,77209.46,66.8,0.00693,1e-05,1.16636]
[1777342990534,49.54,77207.01,66.8,0.00691,1e-05,1.16397]
[1777342995568,49.54,77209.42,66.8,0.00693,1e-05,1.16632]
[1777343000604,49.54,77209.53,66.8,0.00693,1e-05,1.16643]
[1777343005640,49.54,77206.3,66.8,0.00691,1e-05,1.16328]
[1777343010678,49.54,77206.99,66.8,0.00691,1e-05,1.16395]
[1777343015713,49.54,77207.03,66.8,0.0069,1e-05,1.1627]
[1777343020748,49.54,77204.01,66.8,0.00689,1e-05,1.15977]
[1777343026790,49.54,77204.37,66.8,0.00689,1e-05,1.16012]
[1777343032833,49.54,77203.31,66.8,0.00688,1e-05,1.15909]
[1777343037868,49.54,77204.01,66.8,0.00689,1e-05,1.15977]
[1777343042903,49.54,77204.34,66.8,0.00689,1e-05,1.16009]
[1777343047938,49.54,77204.48,66.8,0.00689,1e-05,1.16022]
[1777343052973,49.54,77204.3,66.8,0.00689,1e-05,1.16005]
[1777343058008,49.54,77170.36,66.8,0.00667,1e-05,1.1275]
[1777343063044,49.54,77161.43,66.8,0.00662,1e-05,1.11907]
[1777343068080,49.54,77151.98,66.8,0.00656,1e-05,1.1102]
[1777343073114,49.54,77133.01,66.8,0.00644,1e-05,1.09133]
[1777343078150,49.54,77135.29,66.8,0.00645,1e-05,1.09344]
[1777343083185,49.54,77141.29,66.8,0.00649,1e-05,1.09899]
[1777343088220,49.54,77147.46,66.8,0.00652,1e-05,1.10473]
[1777343093254,49.54,77146.51,66.8,0.00652,1e-05,1.10384]
[1777343098289,49.54,77147.31,66.8,0.00652,1e-05,1.10459]
[1777343103326,49.54,77142.64,66.8,0.00649,1e-05,1.10025]
[1777343108361,49.54,77142.15,66.8,0.00649,1e-05,1.09979]
[1777343113406,49.54,77130.22,66.8,0.00642,1e-05,1.08876]
[1777343115418,49.54,77100.26,66.8,0.00624,1e-05,1.06146]
[1777343120452,49.54,77097.57,66.8,0.00622,1e-05,1.05904]
[1777343125488,49.54,77094.42,66.8,0.00621,1e-05,1.05621]
[1777343130522,49.54,77080.41,66.8,0.00612,1e-05,1.04369]
[1777343135558,49.54,77066.08,66.8,0.00603,1e-05,1.02983]
[1777343140593,49.54,77059.29,66.8,0.006,1e-05,1.02388]
[1777343145629,49.54,77059.02,66.8,0.00599,1e-05,1.02364]
[1777343150664,49.54,77052.81,66.8,0.00596,1e-05,1.01822]
[1777343155699,49.54,77053.04,66.8,0.00596,1e-05,1.01842]
[1777343160734,49.54,77061.79,66.8,0.00601,1e-05,1.02607]
[1777343165770,49.54,77073.54,66.8,0.00608,1e-05,1.03641]
[1777343170805,49.54,77071.18,66.8,0.00606,1e-05,1.03433]
[1777343175839,49.54,77070.73,66.8,0.00606,1e-05,1.03393]
[1777343180875,49.54,77068.04,66.8,0.00605,1e-05,1.03156]
[1777343185910,49.54,77064.65,66.8,0.00603,1e-05,1.02858]
[1777343190948,49.54,77062.4,66.8,0.00601,1e-05,1.0266]
[1777343195981,49.54,77053.11,66.8,0.00595,1e-05,1.01731]
[1777343201018,49.54,77055.74,66.8,0.00597,1e-05,1.0196]
[1777343206053,49.54,77051.82,66.8,0.00595,1e-05,1.01618]
[1777343211088,49.54,77050.72,66.8,0.00594,1e-05,1.01523]
[1777343216123,49.54,77055.43,66.8,0.00597,1e-05,1.01933]
[1777343221157,49.54,77051.18,66.8,0.00594,1e-05,1.01563]
[1777343226192,49.54,77040.78,66.8,0.00588,1e-05,1.00662]
[1777343231228,49.54,77042.44,66.8,0.00589,1e-05,1.00805]
[1777343236263,49.54,77042.36,66.8,0.00589,1e-05,1.00799]
[1777343241299,49.54,77057.88,66.8,0.00598,1e-05,1.02147]
[1777343246334,49.54,77065.43,66.8,0.00602,1e-05,1.02808]
[1777343251369,49.54,77065.8,66.8,0.00602,1e-05,1.02722]
[1777343256405,49.54,77047.03,66.8,0.00591,1e-05,1.01086]
[1777343261439,49.54,77046.52,66.8,0.00591,1e-05,1.01041]
[1777343266475,49.54,77043.4,66.8,0.00589,1e-05,1.00772]
[1777343271510,49.54,77043.28,66.8,0.00589,1e-05,1.00761]
[1777343276545,49.54,77048.0,66.8,0.00592,1e-05,1.0117]
[1777343281580,49.54,77047.82,66.8,0.00592,1e-05,1.01154]
[1777343286616,49.54,77047.77,66.8,0.00592,1e-05,1.0115]
[1777343291651,49.54,77047.43,66.8,0.00591,1e-05,1.0112]
[1777343296686,49.54,77043.93,66.8,0.0059,1e-05,1.00817]
[1777343301720,49.54,77039.75,66.8,0.00587,1e-05,1.00457]
[1777343306755,49.54,77039.78,66.8,0.00587,1e-05,1.00459]
[1777343311792,49.54,77039.58,66.8,0.00586,1e-05,1.00326]
[1777343316827,49.54,77040.3,66.8,0.00587,1e-05,1.00388]
[1777343321861,49.54,77041.49,66.8,0.00587,1e-05,1.0049]
[1777343326896,49.54,77040.55,66.8,0.00587,1e-05,1.00409]
[1777343331932,49.54,77043.48,66.8,0.00589,1e-05,1.00662]
[1777343336967,49.54,77046.22,66.8,0.0059,1e-05,1.00899]
[1777343342002,49.54,77046.31,66.8,0.0059,1e-05,1.00906]
[1777343347037,49.54,77046.57,66.8,0.0059,1e-05,1.00929]
[1777343352072,49.54,77041.66,66.8,0.00588,1e-05,1.00505]
[1777343357107,49.54,77041.06,66.8,0.00587,1e-05,1.00453]
[1777343362142,49.54,77040.25,66.8,0.00587,1e-05,1.00383]
[1777343367177,49.54,77040.23,66.8,0.00587,1e-05,1.00382]
[1777343372212,49.54,77025.46,66.8,0.00578,1e-05,0.99001]
[1777343377247,49.54,77025.14,66.8,0.00578,1e-05,0.98974]
[1777343382282,49.54,77025.35,66.8,0.00578,1e-05,0.98992]
[1777343387317,49.54,77018.24,66.8,0.00574,1e-05,0.98388]
[1777343392352,49.54,77010.93,66.8,0.0057,1e-05,0.97771]
[1777343397386,49.54,77010.08,66.8,0.00569,1e-05,0.97699]
[1777343402914,49.54,77001.42,66.8,0.00565,1e-05,0.96972]
[1777343406450,49.54,77026.84,66.8,0.00579,1e-05,0.99119]
[1777343411485,49.54,77031.76,66.8,0.00581,1e-05,0.99539]
[1777343416520,49.54,77028.76,66.8,0.0058,1e-05,0.99283]
[1777343421555,49.54,77027.09,66.8,0.00579,1e-05,0.9914]
[1777343426590,49.54,77028.19,66.8,0.00579,1e-05,0.99234]
[1777343431627,49.54,77030.64,66.8,0.0058,1e-05,0.99327]
[1777343436660,49.54,77009.96,66.8,0.00569,1e-05,0.97575]
[1777343437155,49.54,77009.96,66.8,0.00569,1e-05,0.97575]
[1777343442702,49.54,77004.82,66.8,0.00566,1e-05,0.97143]
[1777343446006,49.54,77006.3,66.8,0.00567,1e-05,0.97268]
[1777343455793,49.54,77005.77,66.8,0.00567,1e-05,0.97223]
[1777343460911,49.54,76999.28,66.8,0.00563,1e-05,0.9668]
[1777343464248,49.54,77006.51,66.8,0.00567,1e-05,0.97285]
[1777343469974,49.54,76999.97,66.8,0.00563,1e-05,0.96738]
[1777343475008,49.54,77001.06,66.8,0.00564,1e-05,0.96829]
[1777343480044,49.54,77001.12,66.8,0.00564,1e-05,0.96834]
[1777343481265,49.54,77000.8,66.8,0.00564,1e-05,0.96807]
[1777343487093,49.54,77005.62,66.8,0.00566,1e-05,0.97211]
[1777343492127,49.54,77004.95,66.8,0.00565,1e-05,0.97041]
[1777343497163,49.54,77011.92,66.8,0.00569,1e-05,0.97626]
[1777343502201,49.54,77016.95,66.8,0.00572,1e-05,0.9805]
[1777343507236,49.54,77008.64,66.8,0.00567,1e-05,0.9735]
[1777343512271,49.54,77006.14,66.8,0.00566,1e-05,0.9714]
[1777343517306,49.54,76995.58,66.8,0.0056,1e-05,0.96259]
[1777343522341,49.54,76996.12,66.8,0.00561,1e-05,0.96304]
[1777343527375,49.54,76998.87,66.8,0.00562,1e-05,0.96533]
[1777343532411,49.54,76994.49,66.8,0.0056,1e-05,0.96168]
[1777343537446,49.54,76994.26,66.8,0.0056,1e-05,0.96149]
[1777343542481,49.54,76994.12,66.8,0.0056,1e-05,0.96137]
[1777343547517,49.54,76990.34,66.8,0.00558,1e-05,0.95824]
[1777343552552,49.54,76983.28,66.8,0.00553,1e-05,0.95128]
[1777343557588,49.54,76987.61,66.8,0.00555,1e-05,0.95485]
[1777343562623,49.54,76987.28,66.8,0.00555,1e-05,0.95458]
[1777343567657,49.54,76987.89,66.8,0.00556,1e-05,0.95508]
[1777343572693,49.54,76994.47,66.8,0.00559,1e-05,0.96054]
[1777343577729,49.54,77004.04,66.8,0.00564,1e-05,0.96851]
[1777343582768,49.54,77000.82,66.8,0.00563,1e-05,0.96582]
[1777343587803,49.54,77001.01,66.8,0.00563,1e-05,0.96598]
[1777343592837,49.54,77005.17,66.8,0.00565,1e-05,0.96945]
[1777343597873,49.54,77005.82,66.8,0.00565,1e-05,0.97]
[1777343602909,49.54,77005.54,66.8,0.00565,1e-05,0.96976]
[1777343607944,49.54,77002.94,66.8,0.00564,1e-05,0.96759]
[1777343612979,49.54,77002.5,66.8,0.00563,1e-05,0.96609]
[1777343613307,49.54,77002.5,66.8,0.00563,1e-05,0.96609]
[1777343619020,49.54,77006.17,66.8,0.00565,1e-05,0.96916]
[1777343624056,49.54,77001.77,66.8,0.00562,1e-05,0.96548]
[1777343629090,49.54,77001.37,66.8,0.00562,1e-05,0.96515]
[1777343634125,49.54,76996.27,66.8,0.00559,1e-05,0.9609]
[1777343639160,49.54,76989.02,66.8,0.00556,1e-05,0.95489]
[1777343643259,49.54,76969.09,66.8,0.00545,1e-05,0.93854]
[1777343648989,49.54,76956.3,66.8,0.00538,1e-05,0.92817]
[1777343654268,49.54,76948.6,66.8,0.00534,1e-05,0.92198]
[1777343659302,49.54,76949.08,66.8,0.00535,1e-05,0.92236]
[1777343659710,49.54,76949.08,66.8,0.00535,1e-05,0.92236]
[1777343665345,49.54,76943.0,66.8,0.00532,1e-05,0.91749]
[1777343669090,49.54,76939.19,66.8,0.0053,1e-05,0.91445]
[1777343674407,49.54,76931.24,66.8,0.00525,1e-05,0.90705]
[1777343679443,49.54,76941.35,66.8,0.0053,1e-05,0.91508]
[1777343684477,49.54,76949.71,66.8,0.00534,1e-05,0.92177]
[1777343689513,49.54,76959.1,66.8,0.00539,1e-05,0.92933]
[1777343694549,49.54,76958.3,66.8,0.00539,1e-05,0.92869]
[1777343699582,49.54,76957.31,66.8,0.00538,1e-05,0.92789]
[1777343704618,49.54,76942.24,66.8,0.0053,1e-05,0.91579]
[1777343709653,49.54,76940.42,66.8,0.0053,1e-05,0.91434]
[1777343714688,49.54,76939.51,66.8,0.00529,1e-05,0.91362]
[1777343719723,49.54,76938.58,66.8,0.00529,1e-05,0.91288]
[1777343724758,49.54,76943.87,66.8,0.00531,1e-05,0.91709]
[1777343729793,49.54,76943.85,66.8,0.00531,1e-05,0.91708]
[1777343734828,49.54,76941.16,66.8,0.00529,1e-05,0.91384]
[1777343739863,49.54,76939.07,66.8,0.00528,1e-05,0.91218]
[1777343744898,49.54,76941.48,66.8,0.00529,1e-05,0.9141]
[1777343749933,49.54,76940.82,66.8,0.00529,1e-05,0.91357]
[1777343754968,49.54,76940.36,66.8,0.00529,1e-05,0.91321]
[1777343760012,49.54,76940.02,66.8,0.00529,1e-05,0.91293]
[1777343765217,49.54,76936.78,66.8,0.00527,1e-05,0.91036]
[1777343771084,49.54,76929.12,66.8,0.00523,1e-05,0.90429]
[1777343773098,49.54,76944.94,66.8,0.00531,1e-05,0.91686]
[1777343778133,49.54,76940.01,66.8,0.00529,1e-05,0.91293]
[1777343779006,49.54,76940.01,66.8,0.00529,1e-05,0.91293]
[1777343784175,49.54,76937.53,66.8,0.00527,1e-05,0.91095]
[1777343789210,49.54,76938.56,66.8,0.00528,1e-05,0.91177]
[1777343794376,49.54,76938.37,66.8,0.00527,1e-05,0.91054]
[1777343804314,49.54,76941.8,66.8,0.00529,1e-05,0.91326]
[1777343809350,49.54,76942.68,66.8,0.00529,1e-05,0.91397]
[1777343814385,49.54,76939.65,66.8,0.00528,1e-05,0.91155]
[1777343820427,49.54,76940.1,66.8,0.00528,1e-05,0.91191]
[1777343825462,49.54,76938.21,66.8,0.00527,1e-05,0.91041]
[1777343830490,49.54,76928.22,66.8,0.00522,1e-05,0.9025]
[1777343835532,49.54,76927.05,66.8,0.00522,1e-05,0.90158]
[1777343840567,49.54,76923.36,66.8,0.0052,1e-05,0.89868]
[1777343845602,49.54,76937.26,66.8,0.00527,1e-05,0.90965]
[1777343850637,49.54,76940.93,66.8,0.00529,1e-05,0.91257]
[1777343855672,49.54,76953.25,66.8,0.00534,1e-05,0.92133]
[1777343861147,49.54,76953.44,66.8,0.00534,1e-05,0.92148]
[1777343861717,49.54,76930.9,66.8,0.00523,1e-05,0.90354]
[1777343866752,49.54,76930.44,66.8,0.00523,1e-05,0.90317]
[1777343871787,49.54,76930.22,66.8,0.00523,1e-05,0.903]
[1777343876822,49.54,76920.95,66.8,0.00518,1e-05,0.89571]
[1777343881857,49.54,76914.85,66.8,0.00515,0.0,0.89094]
[1777343886892,49.54,76912.65,66.8,0.00514,0.0,0.88923]
[1777343891926,49.54,76909.33,66.8,0.00512,0.0,0.88664]
[1777343896963,49.54,76909.21,66.8,0.00512,0.0,0.88655]
[1777343901998,49.54,76908.43,66.8,0.00512,0.0,0.88594]
[1777343907034,49.54,76908.44,66.8,0.00512,0.0,0.88595]
[1777343908258,49.54,76908.44,66.8,0.00512,0.0,0.88595]
[1777343915053,49.54,76907.26,66.8,0.0051,0.0,0.88397]
[1777343921041,49.54,76900.34,66.8,0.00507,0.0,0.87862]
[1777343926179,49.54,76887.02,66.8,0.00501,0.0,0.8684]
[1777343931214,49.54,76868.68,66.8,0.00492,0.0,0.85449]
[1777343936288,49.54,76861.95,66.8,0.00488,0.0,0.84943]
[1777343942292,49.54,76854.48,66.8,0.00485,0.0,0.84384]
[1777343946163,49.54,76845.52,66.8,0.00481,0.0,0.83719]
[1777343946331,49.54,76815.2,66.8,0.00467,0.0,0.81498]
[1777343947015,49.54,76815.2,66.8,0.00467,0.0,0.81498]
[1777343947172,49.54,76815.2,66.8,0.00467,0.0,0.81498]
[1777343947334,49.54,76782.12,66.8,0.00452,0.0,0.79133]
[1777343948365,49.54,76782.12,66.8,0.00452,0.0,0.79133]
[1777343948437,49.54,76759.33,66.8,0.00442,0.0,0.77597]
[1777343950358,49.57,76742.3,66.8,0.00436,0.0,0.7668]
[1777343954392,49.62,76703.44,66.8,0.00424,0.0,0.74637]
[1777343956836,49.63,76702.1,66.8,0.00423,0.0,0.74584]
[1777343962043,49.68,76687.01,66.8,0.00421,0.0,0.74178]
[1777343964478,49.72,76696.31,66.8,0.00427,0.0,0.75178]
[1777343965119,49.72,76705.17,66.8,0.00431,0.0,0.75794]
[1777343967486,49.75,76736.95,66.8,0.00447,0.0,0.78282]
[1777343969507,49.77,76765.8,66.8,0.00461,0.0,0.80526]
[1777343974545,49.78,76780.63,66.8,0.00467,0.0,0.8158]
[1777343976558,49.78,76753.38,66.8,0.00455,0.0,0.79644]
[1777343980587,49.81,76733.27,66.8,0.00449,0.0,0.78593]
[1777343985623,49.84,76747.51,66.8,0.00457,0.0,0.79902]
[1777343991673,49.86,76753.65,66.8,0.00461,0.0,0.80592]
[1777343995701,49.86,76721.68,66.8,0.00447,0.0,0.78367]
[1777343996708,49.86,76704.46,66.8,0.0044,0.0,0.77185]
[1777344001743,49.87,76709.21,66.8,0.00442,0.0,0.77576]
[1777344006778,49.88,76715.73,66.8,0.00445,0.0,0.78082]
[1777344008792,49.89,76690.05,66.8,0.00435,0.0,0.76432]
[1777344013826,49.89,76698.31,66.8,0.00439,0.0,0.77064]
[1777344018862,49.9,76697.5,66.8,0.00439,0.0,0.7707]
[1777344023898,49.9,76709.86,66.8,0.00445,0.0,0.77981]
[1777344028935,49.91,76715.68,66.8,0.00448,0.0,0.78435]
[1777344033970,49.93,76714.06,66.8,0.00448,0.0,0.78453]
[1777344039315,49.93,76718.03,66.8,0.0045,0.0,0.78766]
[1777344045058,49.94,76719.54,66.8,0.00451,0.0,0.78933]
[1777344049086,49.94,76740.36,66.8,0.0046,0.0,0.80434]
[1777344053114,49.95,76715.7,66.8,0.0045,0.0,0.78786]
[1777344058149,49.95,76720.09,66.8,0.00452,0.0,0.79136]
[1777344063264,49.96,76706.38,66.8,0.00446,0.0,0.78216]
[1777344069227,49.96,76710.24,66.8,0.00449,0.0,0.78553]
[1777344074262,49.97,76719.53,66.8,0.00453,0.0,0.79248]
[1777344079297,49.97,76729.76,66.8,0.00458,0.0,0.80009]
[1777344084332,49.97,76735.86,66.8,0.00461,0.0,0.80479]
[1777344089367,49.98,76743.41,66.8,0.00464,0.0,0.81044]
[1777344094402,49.98,76741.61,66.8,0.00463,0.0,0.80842]
[1777344099437,49.98,76750.45,66.8,0.00467,0.0,0.815]
[1777344104471,49.98,76750.92,66.8,0.00468,0.0,0.8155]
[1777344109507,49.98,76731.78,66.8,0.00459,0.0,0.80205]
[1777344114542,49.99,76723.14,66.8,0.00455,0.0,0.79628]
[1777344119577,49.99,76723.12,66.8,0.00456,0.0,0.79663]
[1777344124611,49.99,76726.73,66.8,0.00458,0.0,0.79953]
[1777344129648,50.0,76722.8,66.8,0.00456,0.0,0.79711]
[1777344134685,50.0,76726.47,66.8,0.00458,0.0,0.80004]
[1777344139718,50.0,76741.53,66.8,0.00465,0.0,0.81103]
[1777344144753,50.0,76742.52,66.8,0.00465,0.0,0.81197]
[1777344149788,50.01,76753.06,66.8,0.0047,0.0,0.81971]
[1777344154823,50.01,76753.68,66.8,0.0047,0.0,0.8193]
[1777344159858,50.01,76756.94,66.8,0.00472,0.0,0.82178]
[1777344163886,50.01,76732.64,66.8,0.00461,0.0,0.80446]
[1777344168920,50.01,76741.6,66.8,0.00465,0.0,0.81109]
[1777344173956,50.01,76742.31,66.8,0.00465,0.0,0.81182]
[1777344178991,50.02,76745.1,66.8,0.00467,0.0,0.81401]
[1777344184025,50.02,76745.97,66.8,0.00467,0.0,0.81481]
[1777344189062,50.02,76749.39,66.8,0.00469,0.0,0.81742]
[1777344194097,50.02,76749.4,66.8,0.00469,0.0,0.81759]
[1777344199132,50.02,76756.85,66.8,0.00473,0.0,0.82308]
[1777344204168,50.02,76758.1,66.8,0.00473,0.0,0.82407]
[1777344209202,50.02,76757.07,66.8,0.00473,0.0,0.82341]
[1777344214238,50.02,76760.64,66.8,0.00474,0.0,0.82506]
[1777344219273,50.02,76761.35,66.8,0.00474,0.0,0.82565]
[1777344224308,50.02,76759.12,66.8,0.00473,0.0,0.8241]
[1777344229355,50.03,76754.37,66.8,0.00471,0.0,0.82076]
[1777344234390,50.03,76754.19,66.8,0.00471,0.0,0.82074]
[1777344239426,50.03,76756.32,66.8,0.00472,0.0,0.8224]
[1777344244461,50.03,76751.63,66.8,0.0047,0.0,0.81913]
[1777344249495,50.03,76745.88,66.8,0.00468,0.0,0.81519]
[1777344254531,50.03,76745.96,66.8,0.00468,0.0,0.81543]
[1777344259566,50.03,76735.78,66.8,0.00463,0.0,0.80834]
[1777344264601,50.04,76736.24,66.8,0.00464,0.0,0.80891]
[1777344269636,50.04,76731.66,66.8,0.00462,0.0,0.80589]
[1777344274671,50.04,76727.61,66.8,0.0046,0.0,0.80231]
[1777344279706,50.04,76709.99,66.8,0.00452,0.0,0.79027]
[1777344284742,50.05,76714.58,66.8,0.00454,0.0,0.79388]
[1777344289778,50.05,76709.8,66.8,0.00452,0.0,0.79093]
[1777344294812,50.05,76706.06,66.8,0.00451,0.0,0.78873]
[1777344299847,50.06,76699.66,66.8,0.00448,0.0,0.78471]
[1777344304882,50.06,76698.97,66.8,0.00448,0.0,0.78469]
[1777344309917,50.07,76686.73,66.8,0.00443,0.0,0.77669]
[1777344311931,50.07,76708.61,66.8,0.00453,0.0,0.7921]
[1777344316967,50.07,76714.89,66.8,0.00456,0.0,0.79691]
[1777344318983,50.07,76733.22,66.8,0.00464,0.0,0.81002]
[1777344324018,50.08,76736.71,66.8,0.00466,0.0,0.8127]
[1777344327042,50.08,76710.63,66.8,0.00455,0.0,0.79434]
[1777344332077,50.08,76705.77,66.8,0.00452,0.0,0.79035]
[1777344336105,50.08,76722.64,66.8,0.0046,0.0,0.80256]
[1777344341140,50.09,76722.63,66.8,0.0046,0.0,0.80285]
[1777344346175,50.09,76726.75,66.8,0.00462,0.0,0.80607]
[1777344351210,50.09,76733.7,66.8,0.00465,0.0,0.81126]
[1777344356244,50.09,76737.72,66.8,0.00467,0.0,0.81436]
[1777344362286,50.09,76737.39,66.8,0.00467,0.0,0.81434]
[1777344367322,50.1,76739.3,66.8,0.00468,0.0,0.81588]
[1777344372356,50.1,76739.95,66.8,0.00469,0.0,0.8165]
[1777344377392,50.1,76752.99,66.8,0.00475,0.0,0.82601]
[1777344381876,50.1,76751.83,66.8,0.00474,0.0,0.82519]
[1777344381978,50.1,76750.89,66.8,0.00474,0.0,0.82451]
[1777344387462,50.1,76746.62,66.8,0.00472,0.0,0.82142]
[1777344391538,50.1,76728.58,66.8,0.00463,0.0,0.80748]
[1777344397539,50.1,76728.53,66.8,0.00463,0.0,0.80745]
[1777344402573,50.1,76740.17,66.8,0.00468,0.0,0.81581]
[1777344407609,50.1,76748.12,66.8,0.00472,0.0,0.82169]
[1777344412769,50.1,76733.93,66.8,0.00466,0.0,0.81155]
[1777344412870,50.1,76730.45,66.8,0.00464,0.0,0.80907]
[1777344415360,50.1,76730.61,66.8,0.00464,0.0,0.80923]
[1777344415665,50.1,76731.23,66.8,0.00464,0.0,0.80971]
[1777344420700,50.1,76731.58,66.8,0.00465,0.0,0.80996]
[1777344425735,50.1,76723.16,66.8,0.00461,0.0,0.80397]
[1777344430770,50.1,76721.21,66.8,0.0046,0.0,0.80259]
[1777344435805,50.1,76723.6,66.8,0.00461,0.0,0.80429]
[1777344440840,50.1,76724.88,66.8,0.00462,0.0,0.80519]
[1777344445875,50.1,76733.06,66.8,0.00465,0.0,0.81102]
[1777344450911,50.1,76733.16,66.8,0.00465,0.0,0.81109]
[1777344455946,50.1,76733.15,66.8,0.00465,0.0,0.81009]
[1777344460981,50.1,76722.45,66.8,0.0046,0.0,0.80248]
[1777344466015,50.1,76725.44,66.8,0.00461,0.0,0.8046]
[1777344471051,50.1,76726.8,66.8,0.00462,0.0,0.80556]
[1777344476085,50.1,76729.8,66.8,0.00463,0.0,0.8077]
[1777344481121,50.1,76727.26,66.8,0.00462,0.0,0.80589]
[1777344486156,50.1,76720.41,66.8,0.00459,0.0,0.80104]
[1777344491190,50.1,76719.33,66.8,0.00459,0.0,0.80027]
[1777344496226,50.1,76714.17,66.8,0.00456,0.0,0.79663]
[1777344501260,50.1,76706.98,66.8,0.00453,0.0,0.79159]
[1777344506296,50.1,76698.8,66.8,0.00449,0.0,0.78588]
[1777344511331,50.1,76692.93,66.8,0.00446,0.0,0.78083]
[1777344516366,50.1,76689.9,66.8,0.00445,0.0,0.77873]
[1777344518380,50.1,76707.21,66.8,0.00453,0.0,0.79077]
[1777344523414,50.1,76712.93,66.8,0.00455,0.0,0.79478]
[1777344528449,50.1,76705.82,66.8,0.00452,0.0,0.78979]
[1777344533484,50.1,76701.77,66.8,0.0045,0.0,0.78697]
[1777344538520,50.1,76700.24,66.8,0.0045,0.0,0.7859]
[1777344543555,50.1,76694.66,66.8,0.00447,0.0,0.78203]
[1777344548590,50.1,76695.72,66.8,0.00448,0.0,0.78276]
[1777344553626,50.1,76694.47,66.8,0.00447,0.0,0.7819]
[1777344557714,50.1,76697.34,66.8,0.00448,0.0,0.78389]
[1777344557769,50.1,76696.78,66.8,0.00448,0.0,0.7835]
[1777344558488,50.1,76696.78,66.8,0.00448,0.0,0.7835]
[1777344558661,50.1,76697.02,66.8,0.00448,0.0,0.78366]
[1777344563695,50.1,76697.54,66.8,0.00448,0.0,0.78403]
[1777344568730,50.1,76696.07,66.8,0.00448,0.0,0.78301]
[1777344574772,50.1,76698.18,66.8,0.00448,0.0,0.7835]
[1777344579807,50.1,76698.57,66.8,0.00448,0.0,0.78377]
[1777344584842,50.1,76697.07,66.8,0.00448,0.0,0.78273]
[1777344589877,50.1,76698.08,66.8,0.00448,0.0,0.78343]
[1777344594912,50.1,76700.61,66.8,0.00449,0.0,0.78518]
[1777344600954,50.1,76701.61,66.8,0.0045,0.0,0.78588]
[1777344604982,50.1,76720.45,66.8,0.00458,0.0,0.79908]
[1777344610017,50.1,76726.05,66.8,0.0046,0.0,0.80305]
[1777344615054,50.1,76731.21,66.8,0.00463,0.0,0.80671]
[1777344620089,50.1,76744.74,66.8,0.00469,0.0,0.81639]
[1777344625125,50.1,76759.67,66.8,0.00476,0.0,0.82717]
[1777344628146,50.1,76779.53,66.8,0.00485,0.0,0.84171]
[1777344633181,50.1,76789.0,66.8,0.00489,0.0,0.84769]
[1777344638216,50.1,76790.58,66.8,0.0049,0.0,0.84886]
[1777344640230,50.1,76812.63,66.8,0.005,0.0,0.86537]
[1777344645265,50.1,76817.08,66.8,0.00502,0.0,0.86873]
[1777344649305,50.1,76839.82,66.8,0.00513,0.0,0.8861]
[1777344654329,50.1,76852.92,66.8,0.0052,0.0,0.89623]
[1777344657350,50.1,76862.93,66.8,0.00525,1e-05,0.90404]
[1777344659365,50.1,76862.38,66.8,0.00525,1e-05,0.90361]
[1777344664400,50.1,76847.8,66.8,0.00517,0.0,0.89226]
[1777344669436,50.1,76846.63,66.8,0.00517,0.0,0.89135]
[1777344674471,50.1,76839.36,66.8,0.00513,0.0,0.88574]
[1777344679506,50.1,76844.4,66.8,0.00516,0.0,0.88963]
[1777344684541,50.1,76844.39,66.8,0.00516,0.0,0.88962]
[1777344689576,50.1,76845.34,66.8,0.00516,0.0,0.89036]
[1777344694611,50.1,76846.89,66.8,0.00516,0.0,0.89048]
[1777344699646,50.1,76846.13,66.8,0.00516,0.0,0.8899]
[1777344704681,50.1,76851.77,66.8,0.00519,0.0,0.89426]
[1777344709716,50.1,76846.23,66.8,0.00516,0.0,0.88997]
[1777344714751,50.1,76846.0,66.8,0.00516,0.0,0.88979]
[1777344719786,50.1,76850.94,66.8,0.00518,0.0,0.89362]
[1777344724820,50.1,76849.95,66.8,0.00518,0.0,0.89285]
[1777344729855,50.1,76853.65,66.8,0.0052,0.0,0.89572]
[1777344734891,50.1,76856.3,66.8,0.00521,1e-05,0.89778]
[1777344739926,50.1,76855.63,66.8,0.00521,0.0,0.89726]
[1777344744961,50.1,76851.18,66.8,0.00518,0.0,0.8938]
[1777344749996,50.1,76847.63,66.8,0.00517,0.0,0.89105]
[1777344755033,50.1,76839.34,66.8,0.00512,0.0,0.88359]
[1777344760068,50.1,76839.22,66.8,0.00512,0.0,0.8835]
[1777344765103,50.1,76840.93,66.8,0.00513,0.0,0.88482]
[1777344770139,50.1,76848.35,66.8,0.00516,0.0,0.89054]
[1777344775173,50.1,76849.57,66.8,0.00517,0.0,0.89148]
[1777344780209,50.1,76847.78,66.8,0.00516,0.0,0.8901]
[1777344785244,50.1,76847.72,66.8,0.00516,0.0,0.89005]
[1777344790279,50.1,76849.67,66.8,0.00517,0.0,0.89156]
[1777344795314,50.1,76851.55,66.8,0.00518,0.0,0.89302]
[1777344800350,50.1,76842.88,66.8,0.00514,0.0,0.88632]
[1777344805385,50.1,76841.73,66.8,0.00513,0.0,0.88543]
[1777344810419,50.1,76841.28,66.8,0.00513,0.0,0.88509]
[1777344815455,50.1,76842.12,66.8,0.00513,0.0,0.88466]
[1777344820489,50.1,76839.74,66.8,0.00512,0.0,0.88283]
[1777344825524,50.1,76836.84,66.8,0.0051,0.0,0.88061]
[1777344830560,50.1,76828.66,66.8,0.00506,0.0,0.87436]
[1777344835595,50.1,76832.89,66.8,0.00508,0.0,0.87759]
[1777344840629,50.1,76832.85,66.8,0.00508,0.0,0.87756]
[1777344845665,50.1,76824.2,66.8,0.00504,0.0,0.87097]
[1777344850700,50.1,76832.57,66.8,0.00508,0.0,0.87734]
[1777344855734,50.1,76832.3,66.8,0.00508,0.0,0.87714]
[1777344860770,50.1,76830.36,66.8,0.00507,0.0,0.87566]
[1777344865804,50.1,76827.38,66.8,0.00506,0.0,0.87339]
[1777344870840,50.1,76828.16,66.8,0.00506,0.0,0.87398]
[1777344876882,50.1,76828.58,66.8,0.00505,0.0,0.87324]
[1777344881916,50.1,76830.06,66.8,0.00506,0.0,0.87437]
[1777344886952,50.1,76839.67,66.8,0.00511,0.0,0.88172]
[1777344891988,50.1,76846.89,66.8,0.00514,0.0,0.88727]
[1777344897023,50.1,76848.4,66.8,0.00515,0.0,0.88843]
[1777344902059,50.1,76841.99,66.8,0.00512,0.0,0.8835]
[1777344907158,50.1,76840.63,66.8,0.00511,0.0,0.88245]
[1777344913136,50.1,76829.3,66.8,0.00506,0.0,0.87379]
[1777344919179,50.1,76832.67,66.8,0.00507,0.0,0.87636]
[1777344924214,50.1,76833.67,66.8,0.00508,0.0,0.87712]
[1777344929249,50.1,76828.93,66.8,0.00506,0.0,0.87351]
[1777344934287,50.1,76836.18,66.8,0.00509,0.0,0.87798]
[1777344939322,50.1,76840.03,66.8,0.0051,0.0,0.88093]
[1777344944357,50.1,76831.45,66.8,0.00506,0.0,0.87437]
[1777344949392,50.1,76829.6,66.8,0.00505,0.0,0.87296]
[1777344954427,50.1,76826.3,66.8,0.00504,0.0,0.87045]
[1777344959462,50.1,76825.69,66.8,0.00503,0.0,0.86999]
[1777344965505,50.1,76826.67,66.8,0.00504,0.0,0.87073]
[1777344970540,50.1,76821.75,66.8,0.00502,0.0,0.86701]
[1777344975575,50.1,76820.74,66.8,0.00501,0.0,0.86624]
[1777344980611,50.1,76812.14,66.8,0.00497,0.0,0.85976]
[1777344985646,50.1,76811.38,66.8,0.00497,0.0,0.85919]
[1777344990682,50.1,76810.87,66.8,0.00496,0.0,0.85881]
[1777344995717,50.1,76811.54,66.8,0.00496,0.0,0.85827]
[1777345001759,50.1,76810.78,66.8,0.00496,0.0,0.8577]
[1777345006793,50.1,76819.01,66.8,0.005,0.0,0.86388]
[1777345011829,50.1,76822.45,66.8,0.00501,0.0,0.86648]
[1777345016864,50.1,76822.42,66.8,0.00501,0.0,0.86646]
[1777345021900,50.1,76815.37,66.8,0.00498,0.0,0.86114]
[1777345026934,50.1,76815.95,66.8,0.00498,0.0,0.86158]
[1777345031970,50.1,76817.03,66.8,0.00499,0.0,0.86239]
[1777345037005,50.1,76817.18,66.8,0.00499,0.0,0.86251]
[1777345042040,50.1,76821.28,66.8,0.00501,0.0,0.8656]
[1777345050095,50.1,76820.82,66.8,0.00501,0.0,0.86525]
[1777345055131,50.1,76810.41,66.8,0.00495,0.0,0.85637]
[1777345060166,50.1,76810.04,66.8,0.00495,0.0,0.8561]
[1777345065201,50.1,76811.61,66.8,0.00496,0.0,0.85727]
[1777345070236,50.1,76813.56,66.8,0.00496,0.0,0.85874]
[1777345075270,50.1,76814.19,66.8,0.00497,0.0,0.85921]
[1777345080306,50.1,76827.71,66.8,0.00503,0.0,0.86941]
[1777345085341,50.1,76825.81,66.8,0.00502,0.0,0.86797]
[1777345090376,50.1,76827.51,66.8,0.00503,0.0,0.86926]
[1777345095411,50.1,76836.72,66.8,0.00508,0.0,0.87627]
[1777345100445,50.1,76838.31,66.8,0.00508,0.0,0.87748]
[1777345105481,50.1,76838.82,66.8,0.00509,0.0,0.87787]
[1777345110519,50.1,76840.23,66.8,0.00509,0.0,0.87895]
[1777345115554,50.1,76841.82,66.8,0.0051,0.0,0.8791]
[1777345120589,50.1,76839.22,66.8,0.00508,0.0,0.87712]
[1777345125624,50.1,76838.74,66.8,0.00508,0.0,0.87675]
[1777345131667,50.1,76835.26,66.8,0.00506,0.0,0.87409]
[1777345136701,50.1,76834.55,66.8,0.00506,0.0,0.87355]
[1777345142744,50.1,76849.26,66.8,0.00513,0.0,0.88482]
[1777345147780,50.1,76855.56,66.8,0.00516,0.0,0.88968]
[1777345152814,50.1,76864.01,66.8,0.00521,1e-05,0.89623]
[1777345154829,50.1,76884.59,66.8,0.00531,1e-05,0.91236]
[1777345159865,50.1,76886.49,66.8,0.00532,1e-05,0.91386]
[1777345164900,50.1,76892.73,66.8,0.00535,1e-05,0.91881]
[1777345169934,50.1,76896.34,66.8,0.00537,1e-05,0.92168]
[1777345174970,50.1,76899.09,66.8,0.00538,1e-05,0.92277]
[1777345180009,50.1,76899.85,66.8,0.00538,1e-05,0.92338]
[1777345185041,50.1,76903.12,66.8,0.0054,1e-05,0.92599]
[1777345190078,50.1,76890.66,66.8,0.00533,1e-05,0.91607]
[1777345195112,50.1,76890.34,66.8,0.00533,1e-05,0.91582]
[1777345200647,50.1,76888.99,66.8,0.00533,1e-05,0.91475]
[1777345205997,50.1,76878.08,66.8,0.00527,1e-05,0.90614]
[1777345212236,50.1,76874.85,66.8,0.00525,1e-05,0.90361]
[1777345217274,50.1,76875.3,66.8,0.00526,1e-05,0.90396]
[1777345222320,50.1,76880.32,66.8,0.00528,1e-05,0.9079]
[1777345227356,50.1,76881.17,66.8,0.00529,1e-05,0.90857]
[1777345232390,50.1,76884.9,66.8,0.0053,1e-05,0.91042]
[1777345237426,50.1,76886.63,66.8,0.00531,1e-05,0.91179]
[1777345242460,50.1,76886.69,66.8,0.00531,1e-05,0.91183]
[1777345247496,50.1,76888.12,66.8,0.00532,1e-05,0.91296]
[1777345252531,50.1,76888.25,66.8,0.00532,1e-05,0.91307]
[1777345259580,50.1,76891.47,66.8,0.00533,1e-05,0.91561]
[1777345264615,50.1,76894.44,66.8,0.00535,1e-05,0.91797]
[1777345269650,50.1,76893.62,66.8,0.00534,1e-05,0.91732]
[1777345274685,50.1,76891.04,66.8,0.00533,1e-05,0.91527]
[1777345279719,50.1,76885.57,66.8,0.0053,1e-05,0.91095]
[1777345284754,50.1,76883.51,66.8,0.00529,1e-05,0.90932]
[1777345289791,50.1,76871.61,66.8,0.00523,1e-05,0.89999]
[1777345294825,50.1,76871.26,66.8,0.00522,1e-05,0.89864]
[1777345299859,50.1,76868.6,66.8,0.00521,1e-05,0.89656]
[1777345304895,50.1,76863.99,66.8,0.00519,0.0,0.89298]
[1777345309929,50.1,76854.83,66.8,0.00514,0.0,0.8859]
[1777345314965,50.1,76853.45,66.8,0.00513,0.0,0.88483]
[1777345320000,50.1,76849.99,66.8,0.00512,0.0,0.88217]
[1777345326042,50.1,76851.12,66.8,0.00512,0.0,0.88304]
[1777345331076,50.1,76850.16,66.8,0.00512,0.0,0.8823]
[1777345336111,50.1,76848.94,66.8,0.00511,0.0,0.88136]
[1777345341147,50.1,76848.94,66.8,0.00511,0.0,0.88136]
[1777345346182,50.1,76848.97,66.8,0.00511,0.0,0.88139]
[1777345351217,50.1,76848.77,66.8,0.00511,0.0,0.88017]
[1777345356252,50.1,76847.89,66.8,0.0051,0.0,0.87949]
[1777345361287,50.1,76840.26,66.8,0.00506,0.0,0.87366]
[1777345368336,50.1,76837.61,66.8,0.00505,0.0,0.87165]
[1777345373370,50.1,76847.77,66.8,0.0051,0.0,0.8794]
[1777345378406,50.1,76845.43,66.8,0.00509,0.0,0.87761]
[1777345384448,50.1,76843.24,66.8,0.00508,0.0,0.87594]
[1777345389483,50.1,76838.78,66.8,0.00506,0.0,0.87254]
[1777345394518,50.1,76836.42,66.8,0.00505,0.0,0.87074]
[1777345399552,50.1,76822.16,66.8,0.00498,0.0,0.85996]
[1777345404910,50.1,76812.26,66.8,0.00493,0.0,0.85255]
[1777345410630,50.1,76813.38,66.8,0.00493,0.0,0.85338]
[1777345415665,50.1,76822.28,66.8,0.00497,0.0,0.85901]
[1777345420699,50.1,76825.46,66.8,0.00499,0.0,0.8614]
[1777345425735,50.1,76827.11,66.8,0.00499,0.0,0.86264]
[1777345432785,50.1,76828.85,66.8,0.005,0.0,0.86395]
[1777345437820,50.1,76828.03,66.8,0.005,0.0,0.86333]
[1777345442858,50.1,76832.37,66.8,0.00502,0.0,0.86661]
[1777345447893,50.1,76839.63,66.8,0.00505,0.0,0.87212]
[1777345452929,50.1,76829.81,66.8,0.00501,0.0,0.86468]
[1777345457964,50.1,76822.72,66.8,0.00497,0.0,0.85934]
[1777345462998,50.1,76833.42,66.8,0.00502,0.0,0.86741]
[1777345468034,50.1,76832.88,66.8,0.00502,0.0,0.867]
[1777345473070,50.1,76827.97,66.8,0.00499,0.0,0.86224]
[1777345478104,50.1,76815.74,66.8,0.00493,0.0,0.85306]
[1777345483140,50.1,76820.41,66.8,0.00496,0.0,0.85656]
[1777345492203,50.1,76817.36,66.8,0.00494,0.0,0.85427]
[1777345497237,50.1,76813.86,66.8,0.00492,0.0,0.85166]
[1777345502273,50.1,76813.11,66.8,0.00492,0.0,0.8511]
[1777345507308,50.1,76820.16,66.8,0.00495,0.0,0.85637]
[1777345512343,50.1,76830.47,66.8,0.005,0.0,0.86412]
[1777345517379,50.1,76833.81,66.8,0.00502,0.0,0.86665]
[1777345522414,50.1,76843.79,66.8,0.00507,0.0,0.87423]
[1777345528456,50.1,76848.12,66.8,0.00509,0.0,0.87754]
[1777345533948,50.1,76838.44,66.8,0.00504,0.0,0.8691]
[1777345534497,50.1,76792.4,66.8,0.00482,0.0,0.83475]
[1777345537797,50.1,76768.97,66.8,0.00471,0.0,0.81771]
[1777345543561,50.1,76751.68,66.8,0.00463,0.0,0.80532]
[1777345548596,50.1,76752.27,66.8,0.00463,0.0,0.80574]
[1777345553631,50.1,76752.42,66.8,0.00463,0.0,0.80585]
[1777345558666,50.1,76762.59,66.8,0.00468,0.0,0.81312]
[1777345563701,50.1,76769.45,66.8,0.00471,0.0,0.81805]
[1777345568737,50.1,76777.81,66.8,0.00475,0.0,0.8241]
[1777345573771,50.1,76774.81,66.8,0.00474,0.0,0.82193]
[1777345578806,50.1,76773.84,66.8,0.00473,0.0,0.82123]
[1777345583842,50.1,76762.66,66.8,0.00468,0.0,0.81317]
[1777345588876,50.1,76769.52,66.8,0.00471,0.0,0.8181]
[1777345593911,50.1,76771.52,66.8,0.00471,0.0,0.81854]
[1777345598946,50.1,76770.61,66.8,0.00471,0.0,0.81788]
[1777345603981,50.1,76771.21,66.8,0.00471,0.0,0.81831]
[1777345609016,50.1,76763.56,66.8,0.00468,0.0,0.81281]
[1777345614050,50.1,76762.21,66.8,0.00467,0.0,0.81184]
[1777345619086,50.1,76761.05,66.8,0.00467,0.0,0.81101]
[1777345624121,50.1,76767.11,66.8,0.00469,0.0,0.81536]
[1777345629156,50.1,76763.16,66.8,0.00468,0.0,0.81252]
[1777345634191,50.1,76760.48,66.8,0.00466,0.0,0.8106]
[1777345639226,50.1,76753.28,66.8,0.00463,0.0,0.80546]
[1777345644261,50.1,76752.24,66.8,0.00463,0.0,0.80472]
[1777345649296,50.1,76752.12,66.8,0.00463,0.0,0.80464]
[1777345654331,50.1,76753.83,66.8,0.00463,0.0,0.80485]
[1777345659366,50.1,76754.3,66.8,0.00463,0.0,0.80519]
[1777345662389,50.1,76732.71,66.8,0.00453,0.0,0.78994]
[1777345664403,50.1,76713.3,66.8,0.00445,0.0,0.77644]
[1777345665410,50.1,76689.36,66.8,0.00435,0.0,0.76006]
[1777345670445,50.1,76690.97,66.8,0.00435,0.0,0.76116]
[1777345675480,50.1,76704.76,66.8,0.00441,0.0,0.77057]
[1777345680515,50.1,76720.65,66.8,0.00448,0.0,0.78153]
[1777345684545,50.1,76701.95,66.8,0.0044,0.0,0.76864]
[1777345690586,50.1,76703.63,66.8,0.00441,0.0,0.76979]
[1777345695627,50.1,76702.08,66.8,0.0044,0.0,0.76873]
[1777345700670,50.1,76705.03,66.8,0.00441,0.0,0.77075]
[1777345705686,50.1,76709.57,66.8,0.00443,0.0,0.77387]
[1777345711298,50.1,76707.05,66.8,0.00442,0.0,0.77214]
[1777345714804,50.1,76725.34,66.8,0.0045,0.0,0.78381]
[1777345719839,50.1,76728.52,66.8,0.00451,0.0,0.78603]
[1777345724874,50.1,76728.61,66.8,0.00451,0.0,0.78609]
[1777345728902,50.1,76748.22,66.8,0.0046,0.0,0.79988]
[1777345733936,50.1,76761.26,66.8,0.00466,0.0,0.80915]
[1777345736959,50.1,76743.64,66.8,0.00458,0.0,0.79664]
[1777345741994,50.1,76733.15,66.8,0.00453,0.0,0.78927]
[1777345747029,50.1,76735.48,66.8,0.00454,0.0,0.7909]
[1777345752063,50.1,76739.2,66.8,0.00456,0.0,0.79351]
[1777345758106,50.1,76748.58,66.8,0.0046,0.0,0.80013]
[1777345763141,50.1,76750.42,66.8,0.00461,0.0,0.80143]
[1777345768177,50.1,76748.26,66.8,0.0046,0.0,0.7999]
[1777345773212,50.1,76748.0,66.8,0.00459,0.0,0.79873]
[1777345779254,50.1,76748.49,66.8,0.00459,0.0,0.79907]
[1777345784289,50.1,76749.03,66.8,0.0046,0.0,0.79945]
[1777345789324,50.1,76750.41,66.8,0.0046,0.0,0.80043]
[1777345794358,50.1,76759.69,66.8,0.00464,0.0,0.80703]
[1777345799394,50.1,76763.82,66.8,0.00466,0.0,0.80998]
[1777345803422,50.1,76781.9,66.8,0.00475,0.0,0.823]
[1777345808456,50.1,76777.0,66.8,0.00472,0.0,0.81946]
[1777345813492,50.1,76780.91,66.8,0.00474,0.0,0.82229]
[1777345818527,50.1,76781.18,66.8,0.00474,0.0,0.82248]
[1777345823562,50.1,76781.55,66.8,0.00474,0.0,0.82275]
[1777345829604,50.1,76786.75,66.8,0.00477,0.0,0.82653]
[1777345834880,50.1,76787.06,66.8,0.00476,0.0,0.82574]
[1777345834910,50.1,76787.06,66.8,0.00476,0.0,0.82574]
[1777345840681,50.1,76788.75,66.8,0.00477,0.0,0.82697]
[1777345845716,50.1,76788.26,66.8,0.00477,0.0,0.82661]
[1777345849548,50.1,76788.03,66.8,0.00477,0.0,0.82644]
[1777345849621,50.1,76788.16,66.8,0.00477,0.0,0.82654]
[1777345855787,50.1,76788.13,66.8,0.00477,0.0,0.82651]
[1777345860822,50.1,76788.49,66.8,0.00477,0.0,0.82678]
[1777345865857,50.1,76787.39,66.8,0.00477,0.0,0.82598]
[1777345874920,50.1,76781.44,66.8,0.00474,0.0,0.82166]
[1777345879955,50.1,76778.28,66.8,0.00472,0.0,0.81937]
[1777345884990,50.1,76778.08,66.8,0.00472,0.0,0.81922]
[1777345890040,50.1,76774.53,66.8,0.00471,0.0,0.81666]
[1777345895077,50.1,76777.08,66.8,0.00471,0.0,0.81749]
[1777345902125,50.1,76778.39,66.8,0.00472,0.0,0.81844]
[1777345907161,50.1,76774.2,66.8,0.0047,0.0,0.81542]
[1777345913203,50.1,76773.88,66.8,0.0047,0.0,0.81519]
[1777345918238,50.1,76767.39,66.8,0.00467,0.0,0.81053]
[1777345923274,50.1,76761.37,66.8,0.00464,0.0,0.80622]
[1777345928309,50.1,76758.23,66.8,0.00463,0.0,0.80399]
[1777345933344,50.1,76759.28,66.8,0.00463,0.0,0.80474]
[1777345938379,50.1,76762.89,66.8,0.00465,0.0,0.80731]
[1777345943414,50.1,76765.02,66.8,0.00466,0.0,0.80883]
[1777345948448,50.1,76764.9,66.8,0.00466,0.0,0.80874]
[1777345954491,50.1,76763.92,66.8,0.00465,0.0,0.80704]
[1777345959525,50.1,76765.98,66.8,0.00466,0.0,0.80851]
[1777345964560,50.1,76765.84,66.8,0.00465,0.0,0.80841]
[1777345969595,50.1,76765.82,66.8,0.00465,0.0,0.8084]
[1777345974631,50.1,76766.09,66.8,0.00466,0.0,0.80859]
[1777345979666,50.1,76768.15,66.8,0.00467,0.0,0.81006]
[1777345986715,50.1,76767.36,66.8,0.00466,0.0,0.8095]
[1777345991750,50.1,76768.07,66.8,0.00467,0.0,0.81001]
[1777345996785,50.1,76763.15,66.8,0.00464,0.0,0.80649]
[1777346001820,50.1,76765.88,66.8,0.00466,0.0,0.80844]
[1777346006854,50.1,76765.18,66.8,0.00465,0.0,0.80794]
[1777346013904,50.1,76765.36,66.8,0.00465,0.0,0.80707]
[1777346023973,50.1,76765.36,66.8,0.00465,0.0,0.80707]
[1777346030017,50.1,76764.39,66.8,0.00464,0.0,0.80637]
[1777346036059,50.1,76764.54,66.8,0.00464,0.0,0.80648]
[1777346042101,50.1,76764.74,66.8,0.00464,0.0,0.80662]
[1777346047136,50.1,76766.63,66.8,0.00465,0.0,0.80797]
[1777346052171,50.1,76769.54,66.8,0.00467,0.0,0.81005]
[1777346057205,50.1,76768.63,66.8,0.00466,0.0,0.8094]
[1777346062241,50.1,76769.33,66.8,0.00467,0.0,0.8099]
[1777346070297,50.1,76768.84,66.8,0.00466,0.0,0.80955]
[1777346078354,50.1,76763.48,66.8,0.00463,0.0,0.80472]
[1777346083388,50.1,76763.58,66.8,0.00463,0.0,0.8048]
[1777346088424,50.1,76764.18,66.8,0.00464,0.0,0.80522]
[1777346093459,50.1,76764.2,66.8,0.00464,0.0,0.80524]
[1777346098494,50.1,76766.21,66.8,0.00465,0.0,0.80667]
[1777346103529,50.1,76760.08,66.8,0.00462,0.0,0.80231]
[1777346108563,50.1,76766.76,66.8,0.00465,0.0,0.80706]
[1777346113599,50.1,76766.58,66.8,0.00465,0.0,0.80693]
[1777346119641,50.1,76766.24,66.8,0.00465,0.0,0.80669]
[1777346124676,50.1,76763.24,66.8,0.00463,0.0,0.80455]
[1777346129710,50.1,76761.72,66.8,0.00462,0.0,0.80347]
[1777346134747,50.1,76761.82,66.8,0.00462,0.0,0.80254]
[1777346139782,50.1,76768.54,66.8,0.00465,0.0,0.80733]
[1777346146831,50.1,76777.74,66.8,0.00469,0.0,0.81392]
[1777346151865,50.1,76778.8,66.8,0.0047,0.0,0.81469]
[1777346156901,50.1,76782.98,66.8,0.00472,0.0,0.8177]
[1777346161939,50.1,76782.19,66.8,0.00471,0.0,0.81713]
[1777346166971,50.1,76786.13,66.8,0.00473,0.0,0.81997]
[1777346172008,50.1,76782.33,66.8,0.00471,0.0,0.81723]
[1777346177041,50.1,76774.97,66.8,0.00468,0.0,0.81193]
[1777346182075,50.1,76774.34,66.8,0.00468,0.0,0.81148]
[1777346187110,50.1,76779.78,66.8,0.0047,0.0,0.81539]
[1777346192146,50.1,76780.56,66.8,0.0047,0.0,0.81494]
[1777346197181,50.1,76787.25,66.8,0.00473,0.0,0.81977]
[1777346202216,50.1,76787.66,66.8,0.00473,0.0,0.82007]
[1777346207250,50.1,76787.33,66.8,0.00473,0.0,0.81983]
[1777346212286,50.1,76786.43,66.8,0.00473,0.0,0.81918]
[1777346219335,50.1,76788.67,66.8,0.00474,0.0,0.8208]
[1777346226384,50.1,76788.74,66.8,0.00474,0.0,0.82085]
[1777346231419,50.1,76791.63,66.8,0.00475,0.0,0.82294]
[1777346236454,50.1,76792.89,66.8,0.00476,0.0,0.82386]
[1777346241489,50.1,76791.41,66.8,0.00475,0.0,0.82278]
[1777346246526,50.1,76781.54,66.8,0.0047,0.0,0.81565]
[1777346251561,50.1,76773.58,66.8,0.00466,0.0,0.80892]
[1777346258618,50.1,76773.41,66.8,0.00466,0.0,0.8088]
[1777346272715,50.1,76773.56,66.8,0.00466,0.0,0.80891]
[1777346278757,50.1,76776.18,66.8,0.00467,0.0,0.81079]
[1777346283793,50.1,76778.27,66.8,0.00468,0.0,0.81229]
[1777346289835,50.1,76779.43,66.8,0.00469,0.0,0.81312]
[1777346295877,50.1,76780.58,66.8,0.00469,0.0,0.81395]
[1777346300914,50.1,76782.47,66.8,0.0047,0.0,0.81531]
[1777346306956,50.1,76784.78,66.8,0.00471,0.0,0.81697]
[1777346313898,50.1,76785.09,66.8,0.00471,0.0,0.81719]
[1777346319040,50.1,76785.38,66.8,0.00471,0.0,0.81639]
[1777346324075,50.1,76785.19,66.8,0.00471,0.0,0.81625]
[1777346329110,50.1,76783.47,66.8,0.0047,0.0,0.81501]
[1777346334145,50.1,76782.82,66.8,0.0047,0.0,0.81455]
[1777346339180,50.1,76780.98,66.8,0.00469,0.0,0.81322]
[1777346344214,50.1,76767.08,66.8,0.00463,0.0,0.80328]
[1777346349252,50.1,76768.4,66.8,0.00463,0.0,0.80422]
[1777346354285,50.1,76768.9,66.8,0.00463,0.0,0.80458]
[1777346359321,50.1,76768.86,66.8,0.00463,0.0,0.80455]
[1777346364356,50.1,76766.08,66.8,0.00462,0.0,0.80257]
[1777346369390,50.1,76764.77,66.8,0.00462,0.0,0.80164]
[1777346371748,50.1,76764.7,66.8,0.00462,0.0,0.80159]
[1777346371847,50.1,76764.7,66.8,0.00462,0.0,0.80159]
[1777346371876,50.1,76764.7,66.8,0.00462,0.0,0.80159]
[1777346371950,50.1,76764.66,66.8,0.00461,0.0,0.80057]
[1777346372719,50.1,76764.66,66.8,0.00461,0.0,0.80057]
[1777346372810,50.1,76764.8,66.8,0.00461,0.0,0.80066]
[1777346378454,50.1,76765.1,66.8,0.00461,0.0,0.80088]
[1777346383488,50.1,76757.97,66.8,0.00458,0.0,0.79583]
[1777346388524,50.1,76756.84,66.8,0.00457,0.0,0.79503]
[1777346393559,50.1,76754.26,66.8,0.00456,0.0,0.79322]
[1777346395573,50.1,76735.74,66.8,0.00448,0.0,0.78027]
[1777346400608,50.1,76731.68,66.8,0.00446,0.0,0.77746]
[1777346405643,50.1,76737.24,66.8,0.00449,0.0,0.78131]
[1777346410678,50.1,76738.99,66.8,0.0045,0.0,0.78253]
[1777346415713,50.1,76743.48,66.8,0.00452,0.0,0.78566]
[1777346420748,50.1,76748.49,66.8,0.00454,0.0,0.78916]
[1777346425783,50.1,76750.3,66.8,0.00455,0.0,0.79043]
[1777346430817,50.1,76751.67,66.8,0.00455,0.0,0.79139]
[1777346435853,50.1,76754.48,66.8,0.00456,0.0,0.79238]
[1777346440887,50.1,76756.64,66.8,0.00457,0.0,0.7939]
[1777346445923,50.1,76751.68,66.8,0.00455,0.0,0.79041]
[1777346450957,50.1,76752.38,66.8,0.00455,0.0,0.7909]
[1777346455993,50.1,76746.72,66.8,0.00452,0.0,0.78694]
[1777346462035,50.1,76747.19,66.8,0.00453,0.0,0.78727]
[1777346467070,50.1,76750.89,66.8,0.00454,0.0,0.78986]
[1777346472105,50.1,76755.03,66.8,0.00456,0.0,0.79277]
[1777346477139,50.1,76754.36,66.8,0.00456,0.0,0.7923]
[1777346482175,50.1,76754.44,66.8,0.00456,0.0,0.79235]
[1777346487209,50.1,76754.49,66.8,0.00456,0.0,0.79239]
[1777346492245,50.1,76759.49,66.8,0.00458,0.0,0.79492]
[1777346498287,50.1,76759.9,66.8,0.00458,0.0,0.79521]
[1777346503322,50.1,76762.86,66.8,0.00459,0.0,0.7973]
[1777346508357,50.1,76774.55,66.8,0.00464,0.0,0.8056]
[1777346514399,50.1,76775.05,66.8,0.00465,0.0,0.80596]
[1777346519434,50.1,76775.07,66.8,0.00465,0.0,0.80597]
[1777346524469,50.1,76776.14,66.8,0.00465,0.0,0.80673]
[1777346529503,50.1,76777.81,66.8,0.00466,0.0,0.80793]
[1777346534538,50.1,76781.96,66.8,0.00468,0.0,0.8109]
[1777346540581,50.1,76780.97,66.8,0.00467,0.0,0.81019]
[1777346546622,50.1,76765.39,66.8,0.0046,0.0,0.79909]
[1777346552665,50.1,76763.08,66.8,0.00459,0.0,0.79646]
[1777346557700,50.1,76761.39,66.8,0.00458,0.0,0.79526]
[1777346562735,50.1,76761.36,66.8,0.00458,0.0,0.79524]
[1777346567769,50.1,76760.66,66.8,0.00458,0.0,0.79475]
[1777346572805,50.1,76760.77,66.8,0.00458,0.0,0.79483]
[1777346577840,50.1,76747.89,66.8,0.00452,0.0,0.78578]
[1777346582875,50.1,76737.7,66.8,0.00447,0.0,0.77869]
[1777346587910,50.1,76737.75,66.8,0.00447,0.0,0.77873]
[1777346592945,50.1,76737.66,66.8,0.00447,0.0,0.77866]
[1777346599994,50.1,76738.87,66.8,0.00448,0.0,0.7795]
[1777346606036,50.1,76738.63,66.8,0.00448,0.0,0.77934]
[1777346611071,50.1,76739.83,66.8,0.00448,0.0,0.77919]
[1777346616106,50.1,76731.88,66.8,0.00444,0.0,0.77369]
[1777346621141,50.1,76728.09,66.8,0.00443,0.0,0.77108]
[1777346626176,50.1,76727.85,66.8,0.00442,0.0,0.77092]
[1777346631231,50.1,76735.59,66.8,0.00446,0.0,0.77625]
[1777346636266,50.1,76734.87,66.8,0.00446,0.0,0.77576]
[1777346641301,50.1,76737.97,66.8,0.00447,0.0,0.7779]
[1777346647342,50.1,76740.33,66.8,0.00448,0.0,0.77954]
[1777346652377,50.1,76737.66,66.8,0.00447,0.0,0.77769]
[1777346657412,50.1,76731.82,66.8,0.00444,0.0,0.77365]
[1777346662449,50.1,76732.17,66.8,0.00444,0.0,0.77389]
[1777346667484,50.1,76734.08,66.8,0.00445,0.0,0.77521]
[1777346672518,50.1,76734.44,66.8,0.00445,0.0,0.77448]
[1777346680575,50.1,76735.62,66.8,0.00445,0.0,0.7753]
[1777346684603,50.1,76712.36,66.8,0.00435,0.0,0.75937]
[1777346690645,50.1,76710.48,66.8,0.00434,0.0,0.75809]
[1777346695679,50.1,76708.76,66.8,0.00434,0.0,0.75693]
[1777346700715,50.1,76710.33,66.8,0.00434,0.0,0.75799]
[1777346705750,50.1,76715.87,66.8,0.00437,0.0,0.76175]
[1777346710785,50.1,76713.27,66.8,0.00436,0.0,0.75999]
[1777346715821,50.1,76714.93,66.8,0.00436,0.0,0.76111]
[1777346720856,50.1,76719.26,66.8,0.00438,0.0,0.76406]
[1777346726898,50.1,76728.01,66.8,0.00442,0.0,0.77006]
[1777346731932,50.1,76727.6,66.8,0.00441,0.0,0.7688]
[1777346736968,50.1,76734.07,66.8,0.00444,0.0,0.77325]
[1777346742002,50.1,76735.72,66.8,0.00445,0.0,0.77439]
[1777346747042,50.1,76735.68,66.8,0.00445,0.0,0.77436]
[1777346752077,50.1,76735.72,66.8,0.00445,0.0,0.77439]
[1777346761140,50.1,76735.36,66.8,0.00445,0.0,0.77414]
[1777346768188,50.1,76735.44,66.8,0.00445,0.0,0.7742]
[1777346773224,50.1,76735.33,66.8,0.00445,0.0,0.77412]
[1777346778262,50.1,76723.62,66.8,0.0044,0.0,0.76608]
[1777346783297,50.1,76719.45,66.8,0.00438,0.0,0.76323]
[1777346789339,50.1,76716.25,66.8,0.00436,0.0,0.76105]
[1777346794374,50.1,76712.71,66.8,0.00434,0.0,0.75768]
[1777346799409,50.1,76713.3,66.8,0.00435,0.0,0.75808]
[1777346804444,50.1,76708.81,66.8,0.00433,0.0,0.75505]
[1777346809479,50.1,76708.53,66.8,0.00433,0.0,0.75486]
[1777346816528,50.1,76708.04,66.8,0.00432,0.0,0.75452]
[1777346821567,50.1,76713.71,66.8,0.00435,0.0,0.75836]
[1777346826597,50.1,76717.56,66.8,0.00436,0.0,0.76098]
[1777346830626,50.1,76743.18,66.8,0.00448,0.0,0.77858]
[1777346835662,50.1,76759.35,66.8,0.00455,0.0,0.78986]
[1777346841705,50.1,76757.47,66.8,0.00454,0.0,0.78854]
[1777346846740,50.1,76757.77,66.8,0.00454,0.0,0.78875]
[1777346851775,50.1,76760.63,66.8,0.00455,0.0,0.78977]
[1777346857817,50.1,76762.42,66.8,0.00456,0.0,0.79102]
[1777346862852,50.1,76758.54,66.8,0.00454,0.0,0.7883]
[1777346867886,50.1,76758.58,66.8,0.00454,0.0,0.78833]
[1777346872922,50.1,76758.38,66.8,0.00454,0.0,0.78819]
[1777346881984,50.1,76758.22,66.8,0.00454,0.0,0.78808]
[1777346887019,50.1,76757.93,66.8,0.00454,0.0,0.78787]
[1777346892055,50.1,76762.32,66.8,0.00455,0.0,0.79095]
[1777346897089,50.1,76758.47,66.8,0.00454,0.0,0.78825]
[1777346902125,50.1,76762.62,66.8,0.00456,0.0,0.79116]
[1777346907160,50.1,76768.34,66.8,0.00458,0.0,0.7952]
[1777346912195,50.1,76781.36,66.8,0.00463,0.0,0.80343]
[1777346917230,50.1,76783.14,66.8,0.00464,0.0,0.8047]
[1777346922264,50.1,76780.61,66.8,0.00463,0.0,0.8029]
[1777346927299,50.1,76781.97,66.8,0.00464,0.0,0.80386]
[1777346932335,50.1,76783.77,66.8,0.00465,0.0,0.80515]
[1777346937370,50.1,76783.52,66.8,0.00464,0.0,0.80497]
[1777346942406,50.1,76791.4,66.8,0.00468,0.0,0.81061]
[1777346946553,50.1,76791.54,66.8,0.00468,0.0,0.81071]
[1777346946578,50.1,76791.55,66.8,0.00468,0.0,0.81072]
[1777346947441,50.1,76751.33,66.8,0.0045,0.0,0.78228]
[1777346952476,50.1,76748.15,66.8,0.00449,0.0,0.78006]
[1777346957511,50.1,76747.11,66.8,0.00448,0.0,0.77934]
[1777346962548,50.1,76750.32,66.8,0.0045,0.0,0.78157]
[1777346963564,50.1,76750.32,66.8,0.0045,0.0,0.78157]
[1777346963596,50.1,76750.38,66.8,0.0045,0.0,0.78162]
[1777346970606,50.1,76751.01,66.8,0.0045,0.0,0.78205]
[1777346975641,50.1,76765.22,66.8,0.00456,0.0,0.79101]
[1777346980676,50.1,76764.31,66.8,0.00455,0.0,0.79037]
[1777346985711,50.1,76763.81,66.8,0.00455,0.0,0.79002]
[1777346990746,50.1,76763.93,66.8,0.00455,0.0,0.7901]
[1777346995781,50.1,76764.64,66.8,0.00455,0.0,0.7906]
[1777347000816,50.1,76771.44,66.8,0.00458,0.0,0.79539]
[1777347005851,50.1,76770.62,66.8,0.00458,0.0,0.79481]
[1777347010885,50.1,76769.47,66.8,0.00458,0.0,0.794]
[1777347015921,50.1,76769.49,66.8,0.00458,0.0,0.79402]
[1777347020956,50.1,76768.97,66.8,0.00457,0.0,0.79365]
[1777347025990,50.1,76767.56,66.8,0.00457,0.0,0.79266]
[1777347031025,50.1,76768.17,66.8,0.00456,0.0,0.79209]
[1777347036062,50.1,76769.38,66.8,0.00457,0.0,0.79294]
[1777347041096,50.1,76769.06,66.8,0.00457,0.0,0.79272]
[1777347047137,50.1,76768.86,66.8,0.00457,0.0,0.79258]
[1777347055194,50.1,76768.74,66.8,0.00457,0.0,0.79249]
[1777347060229,50.1,76780.11,66.8,0.00462,0.0,0.80054]
[1777347065263,50.1,76773.55,66.8,0.00459,0.0,0.79589]
[1777347070298,50.1,76768.41,66.8,0.00457,0.0,0.79226]
[1777347077348,50.1,76769.09,66.8,0.00457,0.0,0.79274]
[1777347082384,50.1,76762.61,66.8,0.00454,0.0,0.78819]
[1777347087419,50.1,76762.9,66.8,0.00454,0.0,0.78839]
[1777347092454,50.1,76763.06,66.8,0.00454,0.0,0.78751]
[1777347097489,50.1,76760.13,66.8,0.00452,0.0,0.78546]
[1777347102524,50.1,76760.91,66.8,0.00453,0.0,0.78601]
[1777347107559,50.1,76760.75,66.8,0.00453,0.0,0.78589]
[1777347115615,50.1,76760.07,66.8,0.00452,0.0,0.78542]
[1777347120650,50.1,76760.01,66.8,0.00452,0.0,0.78538]
[1777347127701,50.1,76759.67,66.8,0.00452,0.0,0.78514]
[1777347132736,50.1,76759.67,66.8,0.00452,0.0,0.78514]
[1777347137772,50.1,76753.81,66.8,0.00449,0.0,0.78105]
[1777347142807,50.1,76755.85,66.8,0.0045,0.0,0.78247]
[1777347147842,50.1,76758.33,66.8,0.00451,0.0,0.7842]
[1777347152877,50.1,76760.3,66.8,0.00452,0.0,0.78459]
[1777347157913,50.1,76763.17,66.8,0.00453,0.0,0.7866]
[1777347164962,50.1,76764.9,66.8,0.00454,0.0,0.78781]
[1777347169997,50.1,76766.09,66.8,0.00454,0.0,0.78865]
[1777347176039,50.1,76766.65,66.8,0.00455,0.0,0.78904]
[1777347184095,50.1,76767.04,66.8,0.00455,0.0,0.78931]
[1777347189129,50.1,76766.04,66.8,0.00454,0.0,0.78861]
[1777347194165,50.1,76766.0,66.8,0.00454,0.0,0.78858]
[1777347199200,50.1,76765.49,66.8,0.00454,0.0,0.78823]
[1777347204235,50.1,76765.16,66.8,0.00454,0.0,0.78799]
[1777347212291,50.1,76765.43,66.8,0.00454,0.0,0.78719]
[1777347217326,50.1,76768.97,66.8,0.00455,0.0,0.78968]
[1777347222361,50.1,76770.1,66.8,0.00456,0.0,0.79047]
[1777347228402,50.1,76771.58,66.8,0.00456,0.0,0.79151]
[1777347233439,50.1,76779.2,66.8,0.0046,0.0,0.79689]
[1777347238474,50.1,76789.51,66.8,0.00464,0.0,0.80422]
[1777347243509,50.1,76792.66,66.8,0.00466,0.0,0.80647]
[1777347248545,50.1,76801.22,66.8,0.0047,0.0,0.81261]
[1777347253582,50.1,76831.52,66.8,0.00484,0.0,0.83466]
[1777347258800,50.1,76839.28,66.8,0.00487,0.0,0.84038]
[1777347264969,50.1,76839.82,66.8,0.00488,0.0,0.84078]
[1777347269694,50.1,76820.39,66.8,0.00479,0.0,0.8265]
[1777347274729,50.1,76816.86,66.8,0.00476,0.0,0.8229]
[1777347279765,50.1,76818.85,66.8,0.00477,0.0,0.82435]
[1777347284800,50.1,76818.95,66.8,0.00477,0.0,0.82442]
[1777347289835,50.1,76818.8,66.8,0.00477,0.0,0.82431]
[1777347294870,50.1,76820.37,66.8,0.00478,0.0,0.82546]
[1777347299904,50.1,76819.96,66.8,0.00478,0.0,0.82516]
[1777347304939,50.1,76821.36,66.8,0.00478,0.0,0.82618]
[1777347309975,50.1,76827.5,66.8,0.00481,0.0,0.83067]
[1777347315010,50.1,76830.65,66.8,0.00483,0.0,0.83298]
[1777347320044,50.1,76831.4,66.8,0.00483,0.0,0.83353]
[1777347327094,50.1,76831.4,66.8,0.00483,0.0,0.83353]
[1777347332129,50.1,76823.91,66.8,0.00479,0.0,0.82701]
[1777347337165,50.1,76822.89,66.8,0.00479,0.0,0.82627]
[1777347346227,50.1,76823.33,66.8,0.00479,0.0,0.82659]
[1777347354283,50.1,76823.42,66.8,0.00479,0.0,0.82666]
[1777347359318,50.1,76823.33,66.8,0.00479,0.0,0.82659]
[1777347364353,50.1,76823.28,66.8,0.00479,0.0,0.82655]
[1777347369388,50.1,76824.67,66.8,0.00479,0.0,0.82757]
[1777347374422,50.1,76831.44,66.8,0.00483,0.0,0.83253]
[1777347381472,50.1,76831.88,66.8,0.00483,0.0,0.83285]
[1777347386506,50.1,76830.65,66.8,0.00482,0.0,0.83195]
[1777347391542,50.1,76827.82,66.8,0.0048,0.0,0.82885]
[1777347396762,50.1,76828.44,66.8,0.00481,0.0,0.8293]
[1777347402619,50.1,76829.19,66.8,0.00481,0.0,0.82985]
[1777347407653,50.1,76827.67,66.8,0.0048,0.0,0.82874]
[1777347412688,50.1,76828.0,66.8,0.0048,0.0,0.82898]
[1777347420745,50.1,76828.21,66.8,0.0048,0.0,0.82913]
[1777347425780,50.1,76828.25,66.8,0.00481,0.0,0.82916]
[1777347430815,50.1,76831.77,66.8,0.00482,0.0,0.83174]
[1777347435854,50.1,76839.65,66.8,0.00486,0.0,0.83754]
[1777347440889,50.1,76835.38,66.8,0.00484,0.0,0.83439]
[1777347445923,50.1,76835.01,66.8,0.00484,0.0,0.83412]
[1777347450958,50.1,76837.06,66.8,0.00485,0.0,0.83563]
[1777347455994,50.1,76836.81,66.8,0.00484,0.0,0.83441]
[1777347461031,50.1,76837.45,66.8,0.00484,0.0,0.83488]
[1777347466066,50.1,76836.86,66.8,0.00484,0.0,0.83445]
[1777347471101,50.1,76836.88,66.8,0.00484,0.0,0.83446]
[1777347476136,50.1,76839.45,66.8,0.00485,0.0,0.83636]
[1777347481171,50.1,76841.4,66.8,0.00486,0.0,0.8378]
[1777347487217,50.1,76838.15,66.8,0.00485,0.0,0.8354]
[1777347495272,50.1,76839.47,66.8,0.00485,0.0,0.83637]
[1777347502321,50.1,76839.64,66.8,0.00485,0.0,0.8365]
[1777347507357,50.1,76839.45,66.8,0.00485,0.0,0.83636]
[1777347512391,50.1,76836.41,66.8,0.00483,0.0,0.83308]
[1777347517427,50.1,76835.75,66.8,0.00483,0.0,0.8326]
[1777347522461,50.1,76834.1,66.8,0.00482,0.0,0.83139]
[1777347528504,50.1,76820.3,66.8,0.00476,0.0,0.82131]
[1777347533539,50.1,76817.75,66.8,0.00474,0.0,0.81946]
[1777347536310,50.1,76817.75,66.8,0.00474,0.0,0.81946]
[1777347536560,50.1,76818.08,66.8,0.00475,0.0,0.8197]
[1777347541595,50.1,76817.27,66.8,0.00474,0.0,0.81911]
[1777347546630,50.1,76817.93,66.8,0.00475,0.0,0.81959]
[1777347551665,50.1,76812.88,66.8,0.00472,0.0,0.81593]
[1777347556700,50.1,76809.67,66.8,0.00471,0.0,0.81362]
[1777347561735,50.1,76805.86,66.8,0.00469,0.0,0.81088]
[1777347571804,50.1,76800.89,66.8,0.00466,0.0,0.8063]
[1777347579861,50.1,76800.18,66.8,0.00466,0.0,0.80579]
[1777347582557,50.1,76804.56,66.8,0.00468,0.0,0.80893]
[1777347582881,50.1,76805.35,66.8,0.00468,0.0,0.8095]
[1777347587917,50.1,76815.1,66.8,0.00473,0.0,0.81652]
[1777347592952,50.1,76814.17,66.8,0.00472,0.0,0.81585]
[1777347597987,50.1,76808.45,66.8,0.0047,0.0,0.81172]
[1777347603022,50.1,76806.21,66.8,0.00469,0.0,0.81011]
[1777347608057,50.1,76803.95,66.8,0.00468,0.0,0.80849]
[1777347613092,50.1,76799.52,66.8,0.00465,0.0,0.80532]
[1777347618127,50.1,76799.09,66.8,0.00465,0.0,0.80501]
[1777347623162,50.1,76796.62,66.8,0.00464,0.0,0.80325]
[1777347628197,50.1,76796.65,66.8,0.00464,0.0,0.80327]
[1777347633232,50.1,76795.84,66.8,0.00463,0.0,0.80169]
[1777347638267,50.1,76795.67,66.8,0.00463,0.0,0.80157]
[1777347643302,50.1,76783.99,66.8,0.00458,0.0,0.79329]
[1777347648336,50.1,76784.79,66.8,0.00458,0.0,0.79385]
[1777347653375,50.1,76788.26,66.8,0.0046,0.0,0.79631]
[1777347661432,50.1,76787.85,66.8,0.0046,0.0,0.79602]
[1777347668480,50.1,76788.15,66.8,0.0046,0.0,0.79623]
[1777347676537,50.1,76788.63,66.8,0.0046,0.0,0.79657]
[1777347682579,50.1,76786.33,66.8,0.00459,0.0,0.79494]
[1777347688621,50.1,76775.08,66.8,0.00454,0.0,0.78702]
[1777347693656,50.1,76774.47,66.8,0.00453,0.0,0.7856]
[1777347698691,50.1,76774.25,66.8,0.00453,0.0,0.78545]
[1777347701712,50.1,76794.81,66.8,0.00462,0.0,0.79995]
[1777347706747,50.1,76793.94,66.8,0.00462,0.0,0.79933]
[1777347711782,50.1,76796.6,66.8,0.00463,0.0,0.80123]
[1777347716817,50.1,76795.03,66.8,0.00462,0.0,0.80011]
[1777347722859,50.1,76795.89,66.8,0.00463,0.0,0.80072]
[1777347731921,50.1,76795.9,66.8,0.00463,0.0,0.80073]
[1777347736957,50.1,76795.63,66.8,0.00463,0.0,0.80053]
[1777347741992,50.1,76794.4,66.8,0.00462,0.0,0.79966]
[1777347747027,50.1,76809.43,66.8,0.00469,0.0,0.8104]
[1777347752062,50.1,76811.3,66.8,0.00469,0.0,0.81073]
[1777347757097,50.1,76808.82,66.8,0.00468,0.0,0.80895]
[1777347762132,50.1,76806.47,66.8,0.00467,0.0,0.80726]
[1777347767166,50.1,76806.03,66.8,0.00467,0.0,0.80695]
[1777347772202,50.1,76803.21,66.8,0.00465,0.0,0.80493]
[1777347778244,50.1,76802.84,66.8,0.00465,0.0,0.80467]
[1777347787307,50.1,76801.66,66.8,0.00465,0.0,0.80383]
[1777347792342,50.1,76802.3,66.8,0.00465,0.0,0.80428]
[1777347797377,50.1,76802.24,66.8,0.00465,0.0,0.80424]
[1777347804430,50.1,76803.37,66.8,0.00466,0.0,0.80505]
[1777347809466,50.1,76803.44,66.8,0.00466,0.0,0.8051]
[1777347814501,50.1,76803.86,66.8,0.00465,0.0,0.80439]
[1777347819535,50.1,76807.61,66.8,0.00467,0.0,0.80707]
[1777347824572,50.1,76814.85,66.8,0.0047,0.0,0.81227]
[1777347828233,50.1,76817.12,66.8,0.00471,0.0,0.81391]
[1777347828599,50.1,76817.15,66.8,0.00471,0.0,0.81393]
[1777347833633,50.1,76816.19,66.8,0.00471,0.0,0.81324]
[1777347838669,50.1,76815.1,66.8,0.0047,0.0,0.81245]
[1777347843151,50.1,76812.31,66.8,0.00469,0.0,0.81044]
[1777347843219,50.1,76812.34,66.8,0.00469,0.0,0.81046]
[1777347848738,50.1,76807.96,66.8,0.00467,0.0,0.80732]
[1777347853774,50.1,76806.63,66.8,0.00466,0.0,0.80637]
[1777347858809,50.1,76806.98,66.8,0.00467,0.0,0.80662]
[1777347864851,50.1,76804.23,66.8,0.00465,0.0,0.80465]
[1777347869886,50.1,76798.71,66.8,0.00463,0.0,0.80072]
[1777347874921,50.1,76796.18,66.8,0.00461,0.0,0.79791]
[1777347880989,50.1,76796.12,66.8,0.00461,0.0,0.79787]
[1777347889019,50.1,76796.85,66.8,0.00461,0.0,0.79839]
[1777347894054,50.1,76796.36,66.8,0.00461,0.0,0.79804]
[1777347899090,50.1,76796.21,66.8,0.00461,0.0,0.79794]
[1777347905131,50.1,76796.16,66.8,0.00461,0.0,0.7979]
[1777347910167,50.1,76795.87,66.8,0.00461,0.0,0.79769]
[1777347915202,50.1,76799.83,66.8,0.00463,0.0,0.80051]
[1777347923258,50.1,76798.0,66.8,0.00462,0.0,0.79921]
[1777347928293,50.1,76793.3,66.8,0.0046,0.0,0.79587]
[1777347933328,50.1,76789.22,66.8,0.00457,0.0,0.79199]
[1777347938363,50.1,76805.23,66.8,0.00465,0.0,0.80335]
[1777347944405,50.1,76804.93,66.8,0.00465,0.0,0.80314]
[1777347949439,50.1,76798.93,66.8,0.00462,0.0,0.79886]
[1777347954475,50.1,76803.0,66.8,0.00464,0.0,0.80176]
[1777347959514,50.1,76800.87,66.8,0.00463,0.0,0.80024]
[1777347964549,50.1,76793.19,66.8,0.00459,0.0,0.7948]
[1777347969584,50.1,76788.1,66.8,0.00457,0.0,0.7912]
[1777347974620,50.1,76786.21,66.8,0.00456,0.0,0.78987]
[1777347979655,50.1,76785.19,66.8,0.00456,0.0,0.78915]
[1777347985697,50.1,76785.59,66.8,0.00456,0.0,0.78944]
[1777347992746,50.1,76785.77,66.8,0.00455,0.0,0.78857]
[1777347997782,50.1,76788.46,66.8,0.00457,0.0,0.79046]
[1777348002817,50.1,76791.79,66.8,0.00458,0.0,0.79281]
[1777348007852,50.1,76798.44,66.8,0.00461,0.0,0.79751]
[1777348012887,50.1,76797.96,66.8,0.00461,0.0,0.79717]
[1777348017922,50.1,76795.3,66.8,0.0046,0.0,0.79529]
[1777348022957,50.1,76797.62,66.8,0.00461,0.0,0.79693]
[1777348028999,50.1,76797.43,66.8,0.00461,0.0,0.7968]
[1777348040076,50.1,76797.79,66.8,0.00461,0.0,0.79705]
[1777348045111,50.1,76800.13,66.8,0.00462,0.0,0.79871]
[1777348050146,50.1,76800.28,66.8,0.00462,0.0,0.79882]
[1777348055182,50.1,76799.36,66.8,0.00461,0.0,0.79716]
[1777348061223,50.1,76798.93,66.8,0.00461,0.0,0.79686]
[1777348066259,50.1,76799.27,66.8,0.00461,0.0,0.7971]
[1777348071295,50.1,76798.5,66.8,0.0046,0.0,0.79655]
[1777348076330,50.1,76793.18,66.8,0.00458,0.0,0.79279]
[1777348081364,50.1,76796.26,66.8,0.00459,0.0,0.79497]
[1777348086400,50.1,76795.74,66.8,0.00459,0.0,0.7946]
[1777348091434,50.1,76794.93,66.8,0.00459,0.0,0.79403]
[1777348096470,50.1,76801.66,66.8,0.00462,0.0,0.79879]
[1777348101505,50.1,76802.68,66.8,0.00462,0.0,0.79952]
[1777348107546,50.1,76800.19,66.8,0.00461,0.0,0.79775]
[1777348112582,50.1,76798.81,66.8,0.0046,0.0,0.79577]
[1777348117617,50.1,76799.23,66.8,0.0046,0.0,0.79607]
[1777348122652,50.1,76799.83,66.8,0.00461,0.0,0.79649]
[1777348127688,50.1,76799.64,66.8,0.0046,0.0,0.79636]
[1777348133730,50.1,76800.88,66.8,0.00461,0.0,0.79724]
[1777348138765,50.1,76801.82,66.8,0.00461,0.0,0.7979]
[1777348143800,50.1,76803.34,66.8,0.00462,0.0,0.79898]
[1777348152863,50.1,76802.53,66.8,0.00462,0.0,0.79841]
[1777348162933,50.1,76803.55,66.8,0.00462,0.0,0.79913]
[1777348170989,50.1,76803.89,66.8,0.00462,0.0,0.79937]
[1777348176023,50.1,76803.8,66.8,0.00462,0.0,0.79831]
[1777348181059,50.1,76810.11,66.8,0.00465,0.0,0.8028]
[1777348185754,50.1,76810.11,66.8,0.00465,0.0,0.8028]
[1777348185855,50.1,76813.01,66.8,0.00466,0.0,0.80487]
[1777348186725,50.1,76813.01,66.8,0.00466,0.0,0.80487]
[1777348186793,50.1,76814.21,66.8,0.00466,0.0,0.80573]
[1777348192136,50.1,76820.91,66.8,0.0047,0.0,0.81054]
[1777348197171,50.1,76821.26,66.8,0.0047,0.0,0.81079]
[1777348202206,50.1,76823.1,66.8,0.00471,0.0,0.81211]
[1777348207241,50.1,76829.76,66.8,0.00474,0.0,0.81692]
[1777348212276,50.1,76833.84,66.8,0.00476,0.0,0.81988]
[1777348217311,50.1,76823.33,66.8,0.00471,0.0,0.81228]
[1777348222346,50.1,76817.97,66.8,0.00468,0.0,0.80842]
[1777348227381,50.1,76814.31,66.8,0.00467,0.0,0.8058]
[1777348232416,50.1,76815.11,66.8,0.00466,0.0,0.80536]
[1777348237451,50.1,76815.34,66.8,0.00466,0.0,0.80553]
[1777348242486,50.1,76815.17,66.8,0.00466,0.0,0.8054]
[1777348247522,50.1,76815.17,66.8,0.00466,0.0,0.8054]
[1777348252557,50.1,76815.01,66.8,0.00466,0.0,0.80529]
[1777348257591,50.1,76814.42,66.8,0.00466,0.0,0.80487]
[1777348262627,50.1,76813.05,66.8,0.00465,0.0,0.80389]
[1777348267662,50.1,76813.16,66.8,0.00465,0.0,0.80397]
[1777348272697,50.1,76812.15,66.8,0.00465,0.0,0.80324]
[1777348277732,50.1,76807.66,66.8,0.00463,0.0,0.80004]
[1777348283773,50.1,76807.44,66.8,0.00463,0.0,0.79989]
[1777348288809,50.1,76806.53,66.8,0.00462,0.0,0.79924]
[1777348293844,50.1,76806.8,66.8,0.00462,0.0,0.79843]
[1777348299886,50.1,76806.67,66.8,0.00462,0.0,0.79833]
[1777348304921,50.1,76808.65,66.8,0.00463,0.0,0.79974]
[1777348309956,50.1,76809.79,66.8,0.00463,0.0,0.80055]
[1777348314992,50.1,76809.44,66.8,0.00463,0.0,0.8003]
[1777348320027,50.1,76807.17,66.8,0.00462,0.0,0.79869]
[1777348326070,50.1,76798.25,66.8,0.00458,0.0,0.79237]
[1777348331105,50.1,76799.33,66.8,0.00459,0.0,0.79313]
[1777348338154,50.1,76799.75,66.8,0.00459,0.0,0.79343]
[1777348341655,50.1,76800.08,66.8,0.00459,0.0,0.79366]
[1777348341729,50.1,76800.95,66.8,0.00459,0.0,0.79428]
[1777348343834,50.1,76801.26,66.8,0.00459,0.0,0.7945]
[1777348343894,50.1,76800.27,66.8,0.00459,0.0,0.7938]
[1777348351245,50.1,76798.8,66.8,0.00458,0.0,0.79176]
[1777348356281,50.1,76797.59,66.8,0.00457,0.0,0.79091]
[1777348361317,50.1,76797.65,66.8,0.00457,0.0,0.79095]
[1777348368366,50.1,76798.32,66.8,0.00458,0.0,0.79142]
[1777348373400,50.1,76797.5,66.8,0.00457,0.0,0.79084]
[1777348382464,50.1,76798.11,66.8,0.00457,0.0,0.79127]
[1777348387498,50.1,76798.96,66.8,0.00458,0.0,0.79187]
[1777348392533,50.1,76800.69,66.8,0.00459,0.0,0.79309]
[1777348398575,50.1,76800.07,66.8,0.00458,0.0,0.79266]
[1777348404618,50.1,76800.29,66.8,0.00458,0.0,0.79281]
[1777348410659,50.1,76800.17,66.8,0.00458,0.0,0.79273]
[1777348415694,50.1,76799.51,66.8,0.00458,0.0,0.79126]
[1777348425764,50.1,76799.27,66.8,0.00457,0.0,0.79109]
[1777348431807,50.1,76799.56,66.8,0.00458,0.0,0.7913]
[1777348437851,50.1,76799.68,66.8,0.00458,0.0,0.79138]
[1777348442886,50.1,76803.85,66.8,0.00459,0.0,0.79433]
[1777348447921,50.1,76798.84,66.8,0.00457,0.0,0.79079]
[1777348452955,50.1,76798.8,66.8,0.00457,0.0,0.79076]
[1777348461017,50.1,76800.38,66.8,0.00458,0.0,0.79188]
[1777348466051,50.1,76813.59,66.8,0.00464,0.0,0.80125]
[1777348471087,50.1,76814.38,66.8,0.00464,0.0,0.8008]
[1777348476121,50.1,76817.05,66.8,0.00465,0.0,0.8027]
[1777348481158,50.1,76818.66,66.8,0.00466,0.0,0.80385]
[1777348492236,50.1,76818.0,66.8,0.00465,0.0,0.80338]
[1777348498278,50.1,76808.96,66.8,0.00461,0.0,0.79695]
[1777348503314,50.1,76813.61,66.8,0.00463,0.0,0.80025]
[1777348511369,50.1,76813.3,66.8,0.00463,0.0,0.80003]
[1777348516405,50.1,76811.55,66.8,0.00462,0.0,0.79879]
[1777348521440,50.1,76819.91,66.8,0.00466,0.0,0.80475]
[1777348527481,50.1,76819.64,66.8,0.00466,0.0,0.80456]
[1777348532517,50.1,76813.95,66.8,0.00463,0.0,0.79949]
[1777348538559,50.1,76814.09,66.8,0.00463,0.0,0.79959]
[1777348543594,50.1,76823.04,66.8,0.00467,0.0,0.80598]
[1777348548629,50.1,76829.65,66.8,0.0047,0.0,0.81072]
[1777348553664,50.1,76825.54,66.8,0.00468,0.0,0.80777]
[1777348558699,50.1,76830.7,66.8,0.00471,0.0,0.81148]
[1777348563734,50.1,76832.13,66.8,0.00471,0.0,0.81251]
[1777348569776,50.1,76832.52,66.8,0.00471,0.0,0.81279]
[1777348574811,50.1,76827.48,66.8,0.00469,0.0,0.80916]
[1777348579846,50.1,76826.5,66.8,0.00469,0.0,0.80846]
[1777348584880,50.1,76837.57,66.8,0.00474,0.0,0.81644]
[1777348589915,50.1,76836.26,66.8,0.00473,0.0,0.8155]
[1777348594951,50.1,76831.35,66.8,0.0047,0.0,0.81093]
[1777348599986,50.1,76832.3,66.8,0.00471,0.0,0.81161]
[1777348607036,50.1,76833.63,66.8,0.00471,0.0,0.81257]
[1777348612071,50.1,76834.0,66.8,0.00472,0.0,0.81284]
[1777348617106,50.1,76833.56,66.8,0.00471,0.0,0.81252]
[1777348622141,50.1,76833.86,66.8,0.00471,0.0,0.81274]
[1777348627259,50.1,76831.44,66.8,0.0047,0.0,0.811]
[1777348627745,50.1,76831.77,66.8,0.00471,0.0,0.81123]
[1777348628183,50.1,76832.9,66.8,0.00471,0.0,0.81205]
[1777348633217,50.1,76830.55,66.8,0.0047,0.0,0.81035]
[1777348638253,50.1,76829.17,66.8,0.00469,0.0,0.80936]
[1777348643288,50.1,76829.18,66.8,0.00469,0.0,0.80937]
[1777348648323,50.1,76829.11,66.8,0.00469,0.0,0.80932]
[1777348653358,50.1,76824.05,66.8,0.00466,0.0,0.80467]
[1777348660408,50.1,76821.46,66.8,0.00465,0.0,0.80282]
[1777348665447,50.1,76812.82,66.8,0.00461,0.0,0.79667]
[1777348673502,50.1,76813.23,66.8,0.00461,0.0,0.79696]
[1777348674417,50.1,76813.23,66.8,0.00461,0.0,0.79696]
[1777348674510,50.1,76812.33,66.8,0.00461,0.0,0.79632]
[1777348681558,50.1,76812.17,66.8,0.00461,0.0,0.79621]
[1777348687627,50.1,76812.0,66.8,0.00461,0.0,0.79609]
[1777348694650,50.1,76812.6,66.8,0.00461,0.0,0.79651]
[1777348703712,50.1,76810.18,66.8,0.0046,0.0,0.7948]
[1777348708748,50.1,76810.8,66.8,0.0046,0.0,0.79524]
[1777348716804,50.1,76812.17,66.8,0.0046,0.0,0.7952]
[1777348721839,50.1,76814.23,66.8,0.00461,0.0,0.79667]
[1777348728888,50.1,76815.39,66.8,0.00462,0.0,0.79749]
[1777348736943,50.1,76815.37,66.8,0.00462,0.0,0.79747]
[1777348746007,50.1,76815.36,66.8,0.00462,0.0,0.79747]
[1777348751042,50.1,76814.84,66.8,0.00462,0.0,0.7971]
[1777348757085,50.1,76815.23,66.8,0.00462,0.0,0.79738]
[1777348764134,50.1,76815.4,66.8,0.00462,0.0,0.7975]
[1777348770176,50.1,76817.02,66.8,0.00463,0.0,0.79865]
[1777348775210,50.1,76817.89,66.8,0.00462,0.0,0.79826]
[1777348783267,50.1,76821.1,66.8,0.00464,0.0,0.80054]
[1777348788301,50.1,76819.21,66.8,0.00463,0.0,0.7992]
[1777348793337,50.1,76817.79,66.8,0.00462,0.0,0.79819]
[1777348799380,50.1,76816.43,66.8,0.00462,0.0,0.79722]
[1777348804414,50.1,76813.25,66.8,0.0046,0.0,0.79497]
[1777348809451,50.1,76817.3,66.8,0.00462,0.0,0.79784]
[1777348814486,50.1,76816.37,66.8,0.00462,0.0,0.79718]
[1777348819521,50.1,76812.64,66.8,0.0046,0.0,0.79453]
[1777348824557,50.1,76813.7,66.8,0.00461,0.0,0.79528]
[1777348829593,50.1,76810.81,66.8,0.00459,0.0,0.79324]
[1777348834628,50.1,76811.7,66.8,0.00459,0.0,0.79286]
[1777348839664,50.1,76811.84,66.8,0.00459,0.0,0.79296]
[1777348844699,50.1,76812.58,66.8,0.00459,0.0,0.79349]
[1777348854769,50.1,76812.9,66.8,0.0046,0.0,0.79371]
[1777348859804,50.1,76811.95,66.8,0.00459,0.0,0.79304]
[1777348865845,50.1,76812.91,66.8,0.0046,0.0,0.79372]
[1777348870881,50.1,76812.28,66.8,0.00459,0.0,0.79328]
[1777348875916,50.1,76810.71,66.8,0.00459,0.0,0.79217]
[1777348881958,50.1,76807.86,66.8,0.00457,0.0,0.79015]
[1777348886993,50.1,76806.99,66.8,0.00457,0.0,0.78954]
[1777348892027,50.1,76801.31,66.8,0.00454,0.0,0.78455]
[1777348898071,50.1,76801.11,66.8,0.00454,0.0,0.78441]
[1777348903106,50.1,76801.19,66.8,0.00454,0.0,0.78447]
[1777348908141,50.1,76795.67,66.8,0.00451,0.0,0.78061]
[1777348913177,50.1,76788.28,66.8,0.00448,0.0,0.77546]
[1777348919219,50.1,76783.54,66.8,0.00446,0.0,0.77218]
[1777348925261,50.1,76790.14,66.8,0.00449,0.0,0.77676]
[1777348931302,50.1,76786.46,66.8,0.00447,0.0,0.7742]
[1777348936338,50.1,76785.74,66.8,0.00447,0.0,0.7737]
[1777348941373,50.1,76787.33,66.8,0.00448,0.0,0.7748]
[1777348950436,50.1,76787.58,66.8,0.00448,0.0,0.77498]
[1777348955471,50.1,76787.21,66.8,0.00447,0.0,0.77374]
[1777348962519,50.1,76787.36,66.8,0.00447,0.0,0.77384]
[1777348968562,50.1,76787.53,66.8,0.00447,0.0,0.77396]
[1777348973596,50.1,76787.53,66.8,0.00447,0.0,0.77396]
[1777348978631,50.1,76787.75,66.8,0.00447,0.0,0.77411]
[1777348983667,50.1,76796.67,66.8,0.00451,0.0,0.78031]
[1777348989709,50.1,76798.36,66.8,0.00452,0.0,0.78149]
[1777348994744,50.1,76792.55,66.8,0.00449,0.0,0.77744]
[1777348999783,50.1,76789.39,66.8,0.00448,0.0,0.77525]
[1777349004818,50.1,76792.17,66.8,0.00449,0.0,0.77718]
[1777349009853,50.1,76795.73,66.8,0.00451,0.0,0.77966]
[1777349014887,50.1,76796.07,66.8,0.0045,0.0,0.7789]
[1777349019923,50.1,76794.12,66.8,0.0045,0.0,0.77755]
[1777349024958,50.1,76792.87,66.8,0.00449,0.0,0.77668]
[1777349032011,50.1,76794.15,66.8,0.0045,0.0,0.77757]
[1777349037770,50.1,76794.91,66.8,0.0045,0.0,0.7781]
[1777349043087,50.1,76795.03,66.8,0.0045,0.0,0.77818]
[1777349048121,50.1,76793.34,66.8,0.00449,0.0,0.777]
[1777349053156,50.1,76795.27,66.8,0.0045,0.0,0.77835]
[1777349059199,50.1,76795.16,66.8,0.0045,0.0,0.77827]
[1777349064234,50.1,76795.86,66.8,0.0045,0.0,0.77876]
[1777349071283,50.1,76795.91,66.8,0.0045,0.0,0.7778]
[1777349076319,50.1,76793.35,66.8,0.00449,0.0,0.77602]
[1777349081355,50.1,76790.89,66.8,0.00448,0.0,0.77432]
[1777349089410,50.1,76791.84,66.8,0.00448,0.0,0.77497]
[1777349094446,50.1,76797.81,66.8,0.00451,0.0,0.77913]
[1777349099481,50.1,76797.41,66.8,0.0045,0.0,0.77885]
[1777349104516,50.1,76795.97,66.8,0.0045,0.0,0.77785]
[1777349109551,50.1,76794.29,66.8,0.00449,0.0,0.77668]
[1777349114586,50.1,76795.02,66.8,0.00449,0.0,0.77718]
[1777349119620,50.1,76795.73,66.8,0.0045,0.0,0.77768]
[1777349125663,50.1,76794.79,66.8,0.00449,0.0,0.77702]
[1777349135733,50.1,76795.96,66.8,0.00449,0.0,0.77685]
[1777349140768,50.1,76797.68,66.8,0.0045,0.0,0.77805]
[1777349145803,50.1,76797.39,66.8,0.0045,0.0,0.77784]
[1777349150838,50.1,76797.51,66.8,0.0045,0.0,0.77793]
[1777349155873,50.1,76795.87,66.8,0.00449,0.0,0.77679]
[1777349161915,50.1,76796.83,66.8,0.0045,0.0,0.77745]
[1777349168964,50.1,76796.97,66.8,0.0045,0.0,0.77755]
[1777349173999,50.1,76796.47,66.8,0.00449,0.0,0.7772]
[1777349187091,50.1,76794.76,66.8,0.00449,0.0,0.77601]
[1777349192126,50.1,76787.72,66.8,0.00445,0.0,0.77015]
[1777349197161,50.1,76786.11,66.8,0.00444,0.0,0.76904]
[1777349202196,50.1,76783.87,66.8,0.00443,0.0,0.7675]
[1777349207231,50.1,76790.17,66.8,0.00446,0.0,0.77185]
[1777349213273,50.1,76795.69,66.8,0.00449,0.0,0.77567]
[1777349218308,50.1,76796.79,66.8,0.00449,0.0,0.77644]
[1777349223343,50.1,76793.15,66.8,0.00447,0.0,0.77391]
[1777349229384,50.1,76791.88,66.8,0.00447,0.0,0.77303]
[1777349234419,50.1,76794.22,66.8,0.00448,0.0,0.77465]
[1777349239455,50.1,76795.79,66.8,0.00449,0.0,0.77574]
[1777349244490,50.1,76796.62,66.8,0.00449,0.0,0.77632]
[1777349249525,50.1,76797.01,66.8,0.00449,0.0,0.77659]
[1777349254560,50.1,76797.01,66.8,0.00449,0.0,0.7756]
[1777349259596,50.1,76808.02,66.8,0.00453,0.0,0.78328]
[1777349264631,50.1,76808.12,66.8,0.00454,0.0,0.78335]
[1777349269666,50.1,76809.56,66.8,0.00454,0.0,0.78436]
[1777349274701,50.1,76808.78,66.8,0.00454,0.0,0.78381]
[1777349285777,50.1,76808.61,66.8,0.00454,0.0,0.7837]
[1777349290813,50.1,76806.69,66.8,0.00453,0.0,0.78235]
[1777349296855,50.1,76806.4,66.8,0.00453,0.0,0.78215]
[1777349301889,50.1,76807.17,66.8,0.00453,0.0,0.78269]
[1777349306925,50.1,76807.07,66.8,0.00453,0.0,0.78262]
[1777349311961,50.1,76807.71,66.8,0.00453,0.0,0.78207]
[1777349318003,50.1,76803.41,66.8,0.00451,0.0,0.77907]
[1777349323038,50.1,76803.37,66.8,0.00451,0.0,0.77904]
[1777349328073,50.1,76803.56,66.8,0.00451,0.0,0.77917]
[1777349333109,50.1,76808.03,66.8,0.00453,0.0,0.78229]
[1777349338145,50.1,76810.35,66.8,0.00454,0.0,0.78392]
[1777349343179,50.1,76806.63,66.8,0.00452,0.0,0.78131]
[1777349348379,50.1,76805.66,66.8,0.00452,0.0,0.78064]
[1777349354257,50.1,76802.7,66.8,0.00451,0.0,0.77857]
[1777349359292,50.1,76803.75,66.8,0.00451,0.0,0.7793]
[1777349364327,50.1,76807.87,66.8,0.00453,0.0,0.78218]
[1777349369361,50.1,76820.38,66.8,0.00458,0.0,0.79098]
[1777349374397,50.1,76827.93,66.8,0.00461,0.0,0.79532]
[1777349379433,50.1,76827.38,66.8,0.00461,0.0,0.79493]
[1777349385475,50.1,76828.86,66.8,0.00462,0.0,0.79598]
[1777349392523,50.1,76828.91,66.8,0.00462,0.0,0.79601]
[1777349397558,50.1,76828.45,66.8,0.00462,0.0,0.79569]
[1777349402594,50.1,76824.54,66.8,0.0046,0.0,0.79291]
[1777349407629,50.1,76825.27,66.8,0.0046,0.0,0.79343]
[1777349413671,50.1,76829.99,66.8,0.00462,0.0,0.79678]
[1777349418707,50.1,76829.99,66.8,0.00462,0.0,0.79678]
[1777349423740,50.1,76831.02,66.8,0.00463,0.0,0.79751]
[1777349428775,50.1,76831.61,66.8,0.00463,0.0,0.79793]
[1777349433814,50.1,76844.23,66.8,0.00468,0.0,0.80594]
[1777349438847,50.1,76838.5,66.8,0.00466,0.0,0.80183]
[1777349443882,50.1,76843.52,66.8,0.00468,0.0,0.80543]
[1777349448917,50.1,76847.94,66.8,0.0047,0.0,0.8086]
[1777349455968,50.1,76847.52,66.8,0.0047,0.0,0.8083]
[1777349461003,50.1,76848.13,66.8,0.0047,0.0,0.80874]
[1777349466038,50.1,76848.87,66.8,0.0047,0.0,0.80927]
[1777349471072,50.1,76835.51,66.8,0.00464,0.0,0.7997]
[1777349476108,50.1,76839.79,66.8,0.00466,0.0,0.80276]
[1777349481143,50.1,76840.16,66.8,0.00466,0.0,0.80302]
[1777349486178,50.1,76845.04,66.8,0.00469,0.0,0.80652]
[1777349491213,50.1,76847.45,66.8,0.00469,0.0,0.80723]
[1777349496249,50.1,76844.31,66.8,0.00468,0.0,0.80498]
[1777349501286,50.1,76844.75,66.8,0.00468,0.0,0.80529]
[1777349506321,50.1,76848.46,66.8,0.0047,0.0,0.80796]
[1777349511356,50.1,76853.13,66.8,0.00472,0.0,0.81132]
[1777349516391,50.1,76858.04,66.8,0.00474,0.0,0.81487]
[1777349521425,50.1,76862.2,66.8,0.00476,0.0,0.81789]
[1777349526463,50.1,76868.79,66.8,0.00479,0.0,0.82269]
[1777349531498,50.1,76872.04,66.8,0.00481,0.0,0.82507]
[1777349536533,50.1,76872.0,66.8,0.00481,0.0,0.82504]
[1777349541694,50.1,76876.87,66.8,0.00483,0.0,0.82861]
[1777349547864,50.1,76874.51,66.8,0.00482,0.0,0.82688]
[1777349553652,50.1,76868.81,66.8,0.00478,0.0,0.82168]
[1777349558689,50.1,76865.78,66.8,0.00477,0.0,0.81947]
[1777349566744,50.1,76865.64,66.8,0.00477,0.0,0.81936]
[1777349571779,50.1,76866.81,66.8,0.00478,0.0,0.82022]
[1777349580845,50.1,76866.1,66.8,0.00477,0.0,0.8197]
[1777349587893,50.1,76865.98,66.8,0.00477,0.0,0.81961]
[1777349597963,50.1,76863.84,66.8,0.00476,0.0,0.81806]
[1777349602997,50.1,76866.31,66.8,0.00477,0.0,0.81985]
[1777349608032,50.1,76867.35,66.8,0.00478,0.0,0.82061]
[1777349613068,50.1,76868.24,66.8,0.00478,0.0,0.82023]
[1777349618104,50.1,76871.93,66.8,0.00479,0.0,0.82292]
[1777349623139,50.1,76868.47,66.8,0.00478,0.0,0.82039]
[1777349628174,50.1,76869.35,66.8,0.00478,0.0,0.82104]
[1777349633209,50.1,76869.66,66.8,0.00478,0.0,0.82126]
[1777349638252,50.1,76869.62,66.8,0.00478,0.0,0.82123]
[1777349643284,50.1,76877.5,66.8,0.00482,0.0,0.827]
[1777349648320,50.1,76877.69,66.8,0.00482,0.0,0.82714]
[1777349655369,50.1,76877.48,66.8,0.00482,0.0,0.82698]
[1777349660404,50.1,76875.72,66.8,0.00481,0.0,0.82569]
[1777349665440,50.1,76876.46,66.8,0.00481,0.0,0.82624]
[1777349671482,50.1,76877.42,66.8,0.00481,0.0,0.8259]
[1777349676517,50.1,76875.57,66.8,0.0048,0.0,0.82455]
[1777349681552,50.1,76875.28,66.8,0.0048,0.0,0.82433]
[1777349686587,50.1,76875.81,66.8,0.00481,0.0,0.82472]
[1777349691621,50.1,76877.52,66.8,0.00481,0.0,0.82597]
[1777349695649,50.1,76881.71,66.8,0.00483,0.0,0.82905]
[1777349696657,50.1,76882.1,66.8,0.00484,0.0,0.82934]
[1777349701692,50.1,76882.02,66.8,0.00483,0.0,0.82928]
[1777349709748,50.1,76882.02,66.8,0.00483,0.0,0.82928]
[1777349714783,50.1,76874.59,66.8,0.0048,0.0,0.82383]
[1777349719817,50.1,76873.63,66.8,0.0048,0.0,0.82313]
[1777349724853,50.1,76878.14,66.8,0.00482,0.0,0.82643]
[1777349729887,50.1,76878.16,66.8,0.00482,0.0,0.82644]
[1777349734923,50.1,76885.46,66.8,0.00485,0.0,0.83077]
[1777349739959,50.1,76886.44,66.8,0.00485,0.0,0.83149]
[1777349744994,50.1,76889.87,66.8,0.00487,0.0,0.83402]
[1777349750030,50.1,76901.11,66.8,0.00492,0.0,0.84237]
[1777349755065,50.1,76895.44,66.8,0.00489,0.0,0.83815]
[1777349760100,50.1,76895.97,66.8,0.0049,0.0,0.83854]
[1777349765135,50.1,76888.66,66.8,0.00486,0.0,0.83313]
[1777349770172,50.1,76891.18,66.8,0.00487,0.0,0.83499]
[1777349775204,50.1,76899.45,66.8,0.00491,0.0,0.84113]
[1777349780239,50.1,76901.54,66.8,0.00492,0.0,0.84269]
[1777349785275,50.1,76904.82,66.8,0.00494,0.0,0.84514]
[1777349790310,50.1,76913.17,66.8,0.00498,0.0,0.8514]
[1777349795346,50.1,76913.26,66.8,0.00497,0.0,0.8504]
[1777349800380,50.1,76913.27,66.8,0.00497,0.0,0.85041]
[1777349805416,50.1,76914.11,66.8,0.00498,0.0,0.85104]
[1777349810451,50.1,76916.52,66.8,0.00499,0.0,0.85285]
[1777349815486,50.1,76914.59,66.8,0.00498,0.0,0.8514]
[1777349820521,50.1,76917.69,66.8,0.00499,0.0,0.85374]
[1777349823543,50.1,76935.77,66.8,0.00508,0.0,0.86746]
[1777349828577,50.1,76933.71,66.8,0.00507,0.0,0.86589]
[1777349833616,50.1,76936.3,66.8,0.00509,0.0,0.86786]
[1777349838651,50.1,76936.29,66.8,0.00509,0.0,0.86786]
[1777349843685,50.1,76918.21,66.8,0.005,0.0,0.85413]
[1777349847714,50.1,76899.44,66.8,0.00491,0.0,0.84007]
[1777349852980,50.1,76907.92,66.8,0.00494,0.0,0.84534]
[1777349858791,50.1,76904.1,66.8,0.00492,0.0,0.84249]
[1777349863826,50.1,76902.16,66.8,0.00491,0.0,0.84104]
[1777349868860,50.1,76901.82,66.8,0.00491,0.0,0.84079]
[1777349873895,50.1,76900.07,66.8,0.0049,0.0,0.83949]
[1777349878931,50.1,76897.98,66.8,0.00489,0.0,0.83794]
[1777349883966,50.1,76899.13,66.8,0.0049,0.0,0.83879]
[1777349889000,50.1,76891.39,66.8,0.00486,0.0,0.83306]
[1777349894035,50.1,76891.39,66.8,0.00486,0.0,0.83306]
[1777349899070,50.1,76878.9,66.8,0.0048,0.0,0.82387]
[1777349904105,50.1,76877.01,66.8,0.00479,0.0,0.82249]
[1777349909141,50.1,76874.67,66.8,0.00478,0.0,0.82078]
[1777349915183,50.1,76874.55,66.8,0.00478,0.0,0.81966]
[1777349920218,50.1,76866.66,66.8,0.00474,0.0,0.81393]
[1777349925253,50.1,76864.97,66.8,0.00473,0.0,0.81271]
[1777349930288,50.1,76866.09,66.8,0.00474,0.0,0.81352]
[1777349935322,50.1,76868.91,66.8,0.00475,0.0,0.81556]
[1777349940358,50.1,76868.54,66.8,0.00475,0.0,0.81529]
[1777349945393,50.1,76864.44,66.8,0.00473,0.0,0.81232]
[1777349950428,50.1,76862.89,66.8,0.00472,0.0,0.8112]
[1777349955463,50.1,76856.63,66.8,0.00469,0.0,0.80669]
[1777349960498,50.1,76855.81,66.8,0.00469,0.0,0.8061]
[1777349965533,50.1,76853.82,66.8,0.00468,0.0,0.80467]
[1777349970568,50.1,76853.24,66.8,0.00468,0.0,0.80426]
[1777349975603,50.1,76851.57,66.8,0.00466,0.0,0.80204]
[1777349980638,50.1,76847.05,66.8,0.00464,0.0,0.79881]
[1777349985672,50.1,76842.93,66.8,0.00462,0.0,0.79588]
[1777349991715,50.1,76834.91,66.8,0.00459,0.0,0.7902]
[1777349996749,50.1,76830.01,66.8,0.00457,0.0,0.78674]
[1777350000777,50.1,76812.88,66.8,0.00449,0.0,0.77476]
[1777350005813,50.1,76798.68,66.8,0.00443,0.0,0.76494]
[1777350010847,50.1,76783.88,66.8,0.00436,0.0,0.75482]
[1777350015883,50.1,76799.12,66.8,0.00443,0.0,0.76524]
[1777350021925,50.1,76803.37,66.8,0.00445,0.0,0.76817]
[1777350026960,50.1,76805.96,66.8,0.00446,0.0,0.76996]
[1777350031995,50.1,76817.75,66.8,0.0045,0.0,0.77715]
[1777350037030,50.1,76822.13,66.8,0.00452,0.0,0.78021]
[1777350042069,50.1,76823.81,66.8,0.00453,0.0,0.78139]
[1777350047104,50.1,76826.28,66.8,0.00454,0.0,0.78312]
[1777350052139,50.1,76826.65,66.8,0.00454,0.0,0.78338]
[1777350057174,50.1,76820.01,66.8,0.00451,0.0,0.77873]
[1777350062209,50.1,76820.23,66.8,0.00452,0.0,0.77888]
[1777350067244,50.1,76820.08,66.8,0.00452,0.0,0.77878]
[1777350072278,50.1,76821.49,66.8,0.00452,0.0,0.77976]
[1777350077314,50.1,76820.99,66.8,0.00452,0.0,0.77941]
[1777350082349,50.1,76820.89,66.8,0.00452,0.0,0.77934]
[1777350088391,50.1,76820.8,66.8,0.00452,0.0,0.77928]
[1777350093426,50.1,76810.71,66.8,0.00447,0.0,0.77127]
[1777350098460,50.1,76811.89,66.8,0.00447,0.0,0.77209]
[1777350103496,50.1,76815.24,66.8,0.00449,0.0,0.77441]
[1777350108531,50.1,76815.77,66.8,0.00449,0.0,0.77478]
[1777350113567,50.1,76814.99,66.8,0.00449,0.0,0.77424]
[1777350120617,50.1,76815.69,66.8,0.00449,0.0,0.77473]
[1777350125652,50.1,76813.16,66.8,0.00448,0.0,0.77297]
[1777350130687,50.1,76809.47,66.8,0.00446,0.0,0.77041]
[1777350135722,50.1,76809.43,66.8,0.00446,0.0,0.77039]
[1777350139750,50.1,76828.14,66.8,0.00455,0.0,0.78342]
[1777350144784,50.1,76828.06,66.8,0.00455,0.0,0.78337]
[1777350149821,50.1,76829.71,66.8,0.00455,0.0,0.78453]
[1777350154855,50.1,76827.56,66.8,0.00454,0.0,0.78202]
[1777350159890,50.1,76827.13,66.8,0.00454,0.0,0.78172]
[1777350164925,50.1,76825.92,66.8,0.00453,0.0,0.78087]
[1777350169961,50.1,76820.48,66.8,0.00451,0.0,0.77707]
[1777350174997,50.1,76817.56,66.8,0.00449,0.0,0.77504]
[1777350180042,50.1,76813.51,66.8,0.00447,0.0,0.77222]
[1777350185078,50.1,76810.47,66.8,0.00446,0.0,0.77012]
[1777350190112,50.1,76806.12,66.8,0.00444,0.0,0.76711]
[1777350196155,50.1,76807.71,66.8,0.00445,0.0,0.76821]
[1777350201190,50.1,76801.55,66.8,0.00442,0.0,0.76397]
[1777350206224,50.1,76795.31,66.8,0.00439,0.0,0.75969]
[1777350211260,50.1,76793.55,66.8,0.00438,0.0,0.75751]
[1777350216295,50.1,76789.64,66.8,0.00436,0.0,0.75485]
[1777350221329,50.1,76778.65,66.8,0.00432,0.0,0.74741]
[1777350226364,50.1,76779.29,66.8,0.00432,0.0,0.74784]
[1777350231399,50.1,76780.56,66.8,0.00433,0.0,0.74869]
[1777350236435,50.1,76780.18,66.8,0.00432,0.0,0.74844]
[1777350241470,50.1,76778.32,66.8,0.00432,0.0,0.74718]
[1777350246505,50.1,76773.73,66.8,0.0043,0.0,0.74409]
[1777350248519,50.1,76756.28,66.8,0.00422,0.0,0.73244]
[1777350253554,50.1,76738.66,66.8,0.00415,0.0,0.72084]
[1777350258589,50.1,76738.1,66.8,0.00415,0.0,0.72047]
[1777350265638,50.1,76724.32,66.8,0.00409,0.0,0.71151]
[1777350270673,50.1,76728.64,66.8,0.00411,0.0,0.71431]
[1777350275708,50.1,76736.45,66.8,0.00413,0.0,0.71845]
[1777350280743,50.1,76739.89,66.8,0.00415,0.0,0.7207]
[1777350285778,50.1,76739.52,66.8,0.00415,0.0,0.72046]
[1777350290814,50.1,76753.63,66.8,0.00421,0.0,0.72974]
[1777350295849,50.1,76754.87,66.8,0.00421,0.0,0.73056]
[1777350300884,50.1,76753.12,66.8,0.0042,0.0,0.7294]
[1777350305919,50.1,76753.39,66.8,0.0042,0.0,0.72958]
[1777350310953,50.1,76751.16,66.8,0.00419,0.0,0.72811]
[1777350315989,50.1,76747.86,66.8,0.00418,0.0,0.72593]
[1777350321028,50.1,76747.11,66.8,0.00418,0.0,0.72544]
[1777350326063,50.1,76747.01,66.8,0.00418,0.0,0.72537]
[1777350331099,50.1,76748.11,66.8,0.00418,0.0,0.72515]
[1777350336134,50.1,76747.75,66.8,0.00418,0.0,0.72492]
[1777350341170,50.1,76747.15,66.8,0.00417,0.0,0.72452]
[1777350353254,50.1,76746.54,66.8,0.00417,0.0,0.72412]
[1777350358289,50.1,76745.45,66.8,0.00417,0.0,0.7234]
[1777350363331,50.1,76752.25,66.8,0.00419,0.0,0.72788]
[1777350368366,50.1,76758.31,66.8,0.00422,0.0,0.73189]
[1777350373400,50.1,76763.86,66.8,0.00424,0.0,0.73557]
[1777350380450,50.1,76762.82,66.8,0.00424,0.0,0.73488]
[1777350385485,50.1,76762.43,66.8,0.00424,0.0,0.73462]
[1777350390519,50.1,76763.18,66.8,0.00424,0.0,0.73512]
[1777350395554,50.1,76753.84,66.8,0.0042,0.0,0.72798]
[1777350400590,50.1,76754.02,66.8,0.0042,0.0,0.7281]
[1777350408646,50.1,76753.76,66.8,0.0042,0.0,0.72793]
[1777350409654,50.1,76727.43,66.8,0.00409,0.0,0.71073]
[1777350411670,50.1,76703.24,66.8,0.00399,0.0,0.69523]
[1777350416705,50.1,76718.16,66.8,0.00405,0.0,0.70475]
[1777350421743,50.1,76714.08,66.8,0.00403,0.0,0.70214]
[1777350426776,50.1,76724.41,66.8,0.00407,0.0,0.70878]
[1777350432987,50.1,76732.84,66.8,0.00411,0.0,0.71423]
[1777350438861,50.1,76740.07,66.8,0.00414,0.0,0.71894]
[1777350443895,50.1,76740.28,66.8,0.00414,0.0,0.71908]
[1777350448930,50.1,76741.15,66.8,0.00414,0.0,0.71965]
[1777350453969,50.1,76740.59,66.8,0.00414,0.0,0.71834]
[1777350459007,50.1,76740.4,66.8,0.00413,0.0,0.71822]
[1777350464044,50.1,76727.83,66.8,0.00408,0.0,0.71006]
[1777350469079,50.1,76728.13,66.8,0.00408,0.0,0.71025]
[1777350474113,50.1,76727.48,66.8,0.00408,0.0,0.70983]
[1777350479149,50.1,76725.21,66.8,0.00407,0.0,0.70836]
[1777350484184,50.1,76724.79,66.8,0.00407,0.0,0.70809]
[1777350489219,50.1,76728.32,66.8,0.00408,0.0,0.71037]
[1777350495261,50.1,76728.98,66.8,0.00409,0.0,0.7108]
[1777350500296,50.1,76729.7,66.8,0.00409,0.0,0.71127]
[1777350505331,50.1,76735.85,66.8,0.00412,0.0,0.71526]
[1777350510368,50.1,76744.73,66.8,0.00415,0.0,0.72105]
[1777350515402,50.1,76744.83,66.8,0.00415,0.0,0.72017]
[1777350522313,50.1,76747.49,66.8,0.00416,0.0,0.72192]
[1777350522909,50.1,76747.49,66.8,0.00416,0.0,0.72192]
[1777350522932,50.1,76747.49,66.8,0.00416,0.0,0.72192]
[1777350523049,50.1,76747.49,66.8,0.00416,0.0,0.72192]
[1777350523318,50.1,76747.49,66.8,0.00416,0.0,0.72192]
[1777350523381,50.1,76765.59,66.8,0.00423,0.0,0.73386]
[1777350523434,50.1,76765.59,66.8,0.00423,0.0,0.73386]
[1777350523460,50.1,76793.52,66.8,0.00435,0.0,0.75263]
[1777350524467,50.1,76816.97,66.8,0.00446,0.0,0.76869]
[1777350530509,50.1,76814.84,66.8,0.00445,0.0,0.76722]
[1777350535544,50.1,76815.95,66.8,0.00445,0.0,0.76799]
[1777350541586,50.1,76815.54,66.8,0.00445,0.0,0.7677]
[1777350546623,50.1,76801.72,66.8,0.00439,0.0,0.75821]
[1777350551658,50.1,76801.94,66.8,0.00439,0.0,0.75836]
[1777350565756,50.1,76801.92,66.8,0.00439,0.0,0.75835]
[1777350570791,50.1,76801.95,66.8,0.00439,0.0,0.75837]
[1777350575826,50.1,76802.47,66.8,0.00439,0.0,0.75775]
[1777350580861,50.1,76803.36,66.8,0.00439,0.0,0.75835]
[1777350585895,50.1,76807.19,66.8,0.00441,0.0,0.76097]
[1777350590930,50.1,76807.08,66.8,0.00441,0.0,0.7609]
[1777350595966,50.1,76802.42,66.8,0.00439,0.0,0.75771]
[1777350601001,50.1,76802.9,66.8,0.00439,0.0,0.75804]
[1777350606037,50.1,76803.42,66.8,0.00439,0.0,0.75839]
[1777350612078,50.1,76803.69,66.8,0.00439,0.0,0.75858]
[1777350617113,50.1,76807.49,66.8,0.00441,0.0,0.76118]
[1777350623157,50.1,76807.68,66.8,0.00441,0.0,0.76131]
[1777350628192,50.1,76811.34,66.8,0.00443,0.0,0.76382]
[1777350633227,50.1,76822.17,66.8,0.00447,0.0,0.77031]
[1777350638262,50.1,76813.13,66.8,0.00443,0.0,0.76407]
[1777350641288,50.1,76794.43,66.8,0.00435,0.0,0.7513]
[1777350646322,50.1,76787.69,66.8,0.00432,0.0,0.74674]
[1777350653371,50.1,76786.56,66.8,0.00431,0.0,0.74598]
[1777350659414,50.1,76787.67,66.8,0.00432,0.0,0.74673]
[1777350663442,50.1,76820.84,66.8,0.00446,0.0,0.76939]
[1777350669486,50.1,76819.02,66.8,0.00445,0.0,0.76813]
[1777350674521,50.1,76812.55,66.8,0.00443,0.0,0.76367]
[1777350679556,50.1,76812.96,66.8,0.00443,0.0,0.76395]
[1777350684592,50.1,76813.28,66.8,0.00443,0.0,0.76417]
[1777350689627,50.1,76812.42,66.8,0.00443,0.0,0.76358]
[1777350698690,50.1,76810.31,66.8,0.00441,0.0,0.76115]
[1777350703725,50.1,76810.21,66.8,0.00441,0.0,0.76108]
[1777350708796,50.1,76810.1,66.8,0.00441,0.0,0.76101]
[1777350714802,50.1,76810.72,66.8,0.00441,0.0,0.76143]
[1777350721851,50.1,76808.06,66.8,0.0044,0.0,0.75961]
[1777350726885,50.1,76808.22,66.8,0.0044,0.0,0.75972]
[1777350731921,50.1,76807.11,66.8,0.0044,0.0,0.75896]
[1777350736957,50.1,76807.52,66.8,0.0044,0.0,0.75924]
[1777350744051,50.1,76807.42,66.8,0.0044,0.0,0.75917]
[1777350749086,50.1,76807.48,66.8,0.0044,0.0,0.75921]
[1777350754121,50.1,76808.69,66.8,0.0044,0.0,0.75906]
[1777350759157,50.1,76815.74,66.8,0.00443,0.0,0.7639]
[1777350764192,50.1,76811.91,66.8,0.00441,0.0,0.76127]
[1777350769227,50.1,76805.05,66.8,0.00438,0.0,0.75658]
[1777350774262,50.1,76798.94,66.8,0.00436,0.0,0.75242]
[1777350779297,50.1,76797.54,66.8,0.00435,0.0,0.75147]
[1777350784332,50.1,76796.19,66.8,0.00434,0.0,0.75055]
[1777350789367,50.1,76796.47,66.8,0.00434,0.0,0.75074]
[1777350794402,50.1,76801.08,66.8,0.00436,0.0,0.75387]
[1777350799437,50.1,76800.64,66.8,0.00436,0.0,0.75357]
[1777350804472,50.1,76800.53,66.8,0.00436,0.0,0.7535]
[1777350809506,50.1,76791.49,66.8,0.00432,0.0,0.74737]
[1777350814542,50.1,76785.76,66.8,0.00429,0.0,0.74255]
[1777350819577,50.1,76778.74,66.8,0.00426,0.0,0.73784]
[1777350824611,50.1,76775.68,66.8,0.00425,0.0,0.7358]
[1777350829647,50.1,76769.6,66.8,0.00422,0.0,0.73176]
[1777350834681,50.1,76766.44,66.8,0.00421,0.0,0.72967]
[1777350840723,50.1,76765.13,66.8,0.00421,0.0,0.7288]
[1777350845759,50.1,76757.17,66.8,0.00417,0.0,0.72355]
[1777350850793,50.1,76749.58,66.8,0.00414,0.0,0.71858]
[1777350855829,50.1,76750.77,66.8,0.00415,0.0,0.71936]
[1777350860864,50.1,76756.96,66.8,0.00417,0.0,0.72341]
[1777350865899,50.1,76758.44,66.8,0.00418,0.0,0.72439]
[1777350870934,50.1,76761.05,66.8,0.00419,0.0,0.72611]
[1777350875969,50.1,76769.61,66.8,0.00422,0.0,0.73081]
[1777350881004,50.1,76767.77,66.8,0.00421,0.0,0.72959]
[1777350886039,50.1,76761.96,66.8,0.00419,0.0,0.72576]
[1777350891074,50.1,76763.09,66.8,0.00419,0.0,0.7265]
[1777350896108,50.1,76761.8,66.8,0.00419,0.0,0.72565]
[1777350898136,50.1,76803.67,66.8,0.00436,0.0,0.75368]
[1777350903169,50.1,76794.53,66.8,0.00433,0.0,0.74749]
[1777350906703,50.1,76794.08,66.8,0.00432,0.0,0.74718]
[1777350907197,50.1,76789.48,66.8,0.0043,0.0,0.74408]
[1777350908042,50.1,76789.48,66.8,0.0043,0.0,0.74408]
[1777350908204,50.1,76781.08,66.8,0.00427,0.0,0.73845]
[1777350913239,50.1,76773.07,66.8,0.00423,0.0,0.73311]
[1777350918273,50.1,76767.97,66.8,0.00421,0.0,0.72973]
[1777350924316,50.1,76768.86,66.8,0.00422,0.0,0.73032]
[1777350929351,50.1,76764.9,66.8,0.0042,0.0,0.7277]
[1777350934386,50.1,76768.09,66.8,0.00421,0.0,0.72886]
[1777350939420,50.1,76768.27,66.8,0.00421,0.0,0.72897]
[1777350944456,50.1,76767.22,66.8,0.0042,0.0,0.72828]
[1777350950497,50.1,76770.9,66.8,0.00422,0.0,0.73072]
[1777350960570,50.1,76772.89,66.8,0.00423,0.0,0.73204]
[1777350965605,50.1,76769.55,66.8,0.00421,0.0,0.72982]
[1777350972653,50.1,76768.69,66.8,0.00421,0.0,0.72925]
[1777350979703,50.1,76768.68,66.8,0.00421,0.0,0.72925]
[1777350984738,50.1,76767.3,66.8,0.0042,0.0,0.72833]
[1777350989773,50.1,76767.52,66.8,0.0042,0.0,0.72848]
[1777351003871,50.1,76767.81,66.8,0.0042,0.0,0.72772]
[1777351008907,50.1,76766.06,66.8,0.00419,0.0,0.72657]
[1777351016962,50.1,76766.29,66.8,0.00419,0.0,0.72672]
[1777351021998,50.1,76764.87,66.8,0.00419,0.0,0.72578]
[1777351027034,50.1,76770.11,66.8,0.00421,0.0,0.72924]
[1777351032069,50.1,76772.2,66.8,0.00422,0.0,0.73063]
[1777351037104,50.1,76779.46,66.8,0.00425,0.0,0.73545]
[1777351045160,50.1,76780.03,66.8,0.00425,0.0,0.73583]
[1777351050195,50.1,76780.37,66.8,0.00425,0.0,0.73606]
[1777351055229,50.1,76768.38,66.8,0.0042,0.0,0.72715]
[1777351060265,50.1,76764.9,66.8,0.00418,0.0,0.72485]
[1777351069328,50.1,76764.21,66.8,0.00418,0.0,0.7244]
[1777351082419,50.1,76764.75,66.8,0.00418,0.0,0.72475]
[1777351087454,50.1,76766.82,66.8,0.00419,0.0,0.72612]
[1777351092489,50.1,76765.16,66.8,0.00418,0.0,0.72502]
[1777351097524,50.1,76764.4,66.8,0.00418,0.0,0.72452]
[1777351102559,50.1,76766.03,66.8,0.00419,0.0,0.7256]
[1777351108602,50.1,76766.46,66.8,0.00419,0.0,0.72588]
[1777351114643,50.1,76766.7,66.8,0.00419,0.0,0.72509]
[1777351119679,50.1,76766.65,66.8,0.00418,0.0,0.72506]
[1777351124713,50.1,76766.45,66.8,0.00418,0.0,0.72493]
[1777351130756,50.1,76766.09,66.8,0.00418,0.0,0.72469]
[1777351136797,50.1,76766.28,66.8,0.00418,0.0,0.72481]
[1777351141832,50.1,76765.44,66.8,0.00418,0.0,0.72426]
[1777351146868,50.1,76766.76,66.8,0.00419,0.0,0.72513]
[1777351156939,50.1,76766.97,66.8,0.00419,0.0,0.72527]
[1777351166002,50.1,76768.13,66.8,0.00419,0.0,0.72603]
[1777351171037,50.1,76772.17,66.8,0.0042,0.0,0.72775]
[1777351176072,50.1,76772.97,66.8,0.00421,0.0,0.72828]
[1777351181107,50.1,76778.53,66.8,0.00423,0.0,0.73196]
[1777351186142,50.1,76778.52,66.8,0.00423,0.0,0.73196]
[1777351192184,50.1,76778.8,66.8,0.00423,0.0,0.73214]
[1777351197219,50.1,76780.38,66.8,0.00424,0.0,0.73319]
[1777351202253,50.1,76780.76,66.8,0.00424,0.0,0.73345]
[1777351208296,50.1,76783.08,66.8,0.00425,0.0,0.73499]
[1777351217359,50.1,76782.96,66.8,0.00425,0.0,0.73491]
[1777351222394,50.1,76784.64,66.8,0.00426,0.0,0.73603]
[1777351228436,50.1,76787.67,66.8,0.00427,0.0,0.73805]
[1777351234010,50.1,76787.7,66.8,0.00426,0.0,0.73711]
[1777351242535,50.1,76789.19,66.8,0.00427,0.0,0.73811]
[1777351247914,50.1,76805.61,66.8,0.00434,0.0,0.74916]
[1777351248441,50.1,76808.69,66.8,0.00435,0.0,0.75125]
[1777351249000,50.1,76808.69,66.8,0.00435,0.0,0.75125]
[1777351249212,50.1,76860.79,66.8,0.00458,0.0,0.78733]
[1777351254625,50.1,76865.44,66.8,0.00461,0.0,0.79062]
[1777351260168,50.1,76881.89,66.8,0.00468,0.0,0.80235]
[1777351264703,50.1,76860.3,66.8,0.00458,0.0,0.78699]
[1777351269848,50.1,76857.56,66.8,0.00457,0.0,0.78505]
[1777351275795,50.1,76860.29,66.8,0.00458,0.0,0.78698]
[1777351282828,50.1,76854.82,66.8,0.00456,0.0,0.78312]
[1777351287863,50.1,76851.1,66.8,0.00454,0.0,0.78051]
[1777351292897,50.1,76852.76,66.8,0.00454,0.0,0.78067]
[1777351297953,50.1,76849.84,66.8,0.00453,0.0,0.77863]
[1777351302987,50.1,76849.57,66.8,0.00453,0.0,0.77844]
[1777351308023,50.1,76857.12,66.8,0.00456,0.0,0.78374]
[1777351316080,50.1,76854.52,66.8,0.00455,0.0,0.78191]
[1777351321115,50.1,76853.26,66.8,0.00454,0.0,0.78102]
[1777351328164,50.1,76851.94,66.8,0.00454,0.0,0.7801]
[1777351333201,50.1,76851.03,66.8,0.00453,0.0,0.77946]
[1777351338236,50.1,76845.74,66.8,0.00451,0.0,0.77576]
[1777351347299,50.1,76845.28,66.8,0.00451,0.0,0.77544]
[1777351352334,50.1,76839.23,66.8,0.00448,0.0,0.77024]
[1777351357369,50.1,76838.13,66.8,0.00447,0.0,0.76948]
[1777351365426,50.1,76837.76,66.8,0.00447,0.0,0.76922]
[1777351372474,50.1,76837.75,66.8,0.00447,0.0,0.76921]
[1777351377510,50.1,76837.22,66.8,0.00447,0.0,0.76885]
[1777351383552,50.1,76836.89,66.8,0.00447,0.0,0.76862]
[1777351389022,50.1,76836.23,66.8,0.00446,0.0,0.76816]
[1777351394234,50.1,76836.23,66.8,0.00446,0.0,0.76816]
[1777351405705,50.1,76835.71,66.8,0.00446,0.0,0.7678]
[1777351411748,50.1,76823.74,66.8,0.0044,0.0,0.75858]
[1777351416783,50.1,76822.91,66.8,0.0044,0.0,0.75801]
[1777351424838,50.1,76820.38,66.8,0.00439,0.0,0.75628]
[1777351431888,50.1,76816.61,66.8,0.00437,0.0,0.75371]
[1777351436923,50.1,76815.46,66.8,0.00437,0.0,0.75293]
[1777351442965,50.1,76824.8,66.8,0.00441,0.0,0.7593]
[1777351448000,50.1,76824.97,66.8,0.00441,0.0,0.75942]
[1777351453034,50.1,76826.93,66.8,0.00442,0.0,0.76077]
[1777351458070,50.1,76829.66,66.8,0.00443,0.0,0.76264]
[1777351463105,50.1,76830.15,66.8,0.00443,0.0,0.76298]
[1777351468144,50.1,76828.69,66.8,0.00442,0.0,0.76197]
[1777351481236,50.1,76831.36,66.8,0.00443,0.0,0.76282]
[1777351488285,50.1,76832.57,66.8,0.00444,0.0,0.76366]
[1777351493322,50.1,76833.11,66.8,0.00444,0.0,0.76403]
[1777351499364,50.1,76833.29,66.8,0.00444,0.0,0.76415]
[1777351506413,50.1,76837.33,66.8,0.00446,0.0,0.76694]
[1777351511447,50.1,76842.72,66.8,0.00448,0.0,0.77067]
[1777351516483,50.1,76853.41,66.8,0.00453,0.0,0.77812]
[1777351521518,50.1,76851.24,66.8,0.00452,0.0,0.77661]
[1777351526553,50.1,76850.87,66.8,0.00452,0.0,0.77635]
[1777351531589,50.1,76848.56,66.8,0.0045,0.0,0.77374]
[1777351537631,50.1,76851.18,66.8,0.00451,0.0,0.77557]
[1777351542666,50.1,76853.3,66.8,0.00452,0.0,0.77705]
[1777351547700,50.1,76863.49,66.8,0.00457,0.0,0.7842]
[1777351552736,50.1,76866.35,66.8,0.00458,0.0,0.78621]
[1777351557770,50.1,76867.31,66.8,0.00459,0.0,0.78689]
[1777351562806,50.1,76865.57,66.8,0.00458,0.0,0.78566]
[1777351570861,50.1,76865.87,66.8,0.00458,0.0,0.78587]
[1777351578917,50.1,76866.52,66.8,0.00458,0.0,0.78633]
[1777351585967,50.1,76866.04,66.8,0.00458,0.0,0.78599]
[1777351591001,50.1,76866.03,66.8,0.00457,0.0,0.78498]
[1777351603086,50.1,76865.99,66.8,0.00457,0.0,0.78495]
[1777351608121,50.1,76865.95,66.8,0.00457,0.0,0.78492]
[1777351613156,50.1,76866.24,66.8,0.00457,0.0,0.78513]
[1777351618191,50.1,76869.38,66.8,0.00459,0.0,0.78734]
[1777351623226,50.1,76869.45,66.8,0.00459,0.0,0.78739]
[1777351628260,50.1,76870.69,66.8,0.0046,0.0,0.78827]
[1777351633296,50.1,76879.52,66.8,0.00464,0.0,0.79454]
[1777351639337,50.1,76884.14,66.8,0.00466,0.0,0.79783]
[1777351644373,50.1,76889.43,66.8,0.00468,0.0,0.80162]
[1777351649408,50.1,76904.7,66.8,0.00475,0.0,0.81264]
[1777351654443,50.1,76901.2,66.8,0.00473,0.0,0.80907]
[1777351659478,50.1,76901.48,66.8,0.00473,0.0,0.80928]
[1777351664513,50.1,76903.11,66.8,0.00474,0.0,0.81046]
[1777351669548,50.1,76903.1,66.8,0.00474,0.0,0.81045]
[1777351674584,50.1,76903.3,66.8,0.00474,0.0,0.81059]
[1777351679619,50.1,76909.98,66.8,0.00477,0.0,0.81545]
[1777351684657,50.1,76910.52,66.8,0.00477,0.0,0.81584]
[1777351690699,50.1,76910.72,66.8,0.00477,0.0,0.81598]
[1777351696742,50.1,76906.08,66.8,0.00475,0.0,0.81261]
[1777351701777,50.1,76906.44,66.8,0.00475,0.0,0.81287]
[1777351706812,50.1,76910.82,66.8,0.00478,0.0,0.81606]
[1777351711846,50.1,76912.34,66.8,0.00478,0.0,0.81613]
[1777351716882,50.1,76912.97,66.8,0.00478,0.0,0.81659]
[1777351721917,50.1,76914.15,66.8,0.00478,0.0,0.81745]
[1777351726952,50.1,76918.97,66.8,0.00481,0.0,0.82097]
[1777351731987,50.1,76926.02,66.8,0.00484,0.0,0.82615]
[1777351737022,50.1,76921.77,66.8,0.00482,0.0,0.82302]
[1777351742610,50.1,76924.06,66.8,0.00483,0.0,0.8247]
[1777351748108,50.1,76924.11,66.8,0.00483,0.0,0.82474]
[1777351754141,50.1,76920.85,66.8,0.00482,0.0,0.82235]
[1777351759176,50.1,76923.38,66.8,0.00483,0.0,0.8242]
[1777351764211,50.1,76926.78,66.8,0.00484,0.0,0.82671]
[1777351769246,50.1,76925.14,66.8,0.00484,0.0,0.8255]
[1777351774280,50.1,76929.54,66.8,0.00485,0.0,0.82769]
[1777351781330,50.1,76930.33,66.8,0.00486,0.0,0.82827]
[1777351786365,50.1,76931.45,66.8,0.00486,0.0,0.8291]
[1777351789598,50.1,76936.43,66.8,0.00489,0.0,0.83279]
[1777351789662,50.1,76939.32,66.8,0.0049,0.0,0.83493]
[1777351795428,50.1,76943.59,66.8,0.00492,0.0,0.83811]
[1777351800463,50.1,76947.39,66.8,0.00494,0.0,0.84094]
[1777351806505,50.1,76948.01,66.8,0.00494,0.0,0.84141]
[1777351810539,50.1,76928.87,66.8,0.00485,0.0,0.8272]
[1777351815575,50.1,76933.69,66.8,0.00487,0.0,0.83076]
[1777351820610,50.1,76925.97,66.8,0.00483,0.0,0.82506]
[1777351825645,50.1,76923.46,66.8,0.00482,0.0,0.82322]
[1777351830689,50.1,76923.86,66.8,0.00482,0.0,0.82351]
[1777351836020,50.1,76923.96,66.8,0.00482,0.0,0.82254]
[1777351838737,50.1,76926.16,66.8,0.00483,0.0,0.82415]
[1777351843773,50.1,76923.89,66.8,0.00482,0.0,0.82249]
[1777351848808,50.1,76916.74,66.8,0.00479,0.0,0.81726]
[1777351853843,50.1,76916.54,66.8,0.00478,0.0,0.81711]
[1777351858877,50.1,76918.64,66.8,0.00479,0.0,0.81864]
[1777351865926,50.1,76918.68,66.8,0.00479,0.0,0.81867]
[1777351870962,50.1,76921.14,66.8,0.00481,0.0,0.82047]
[1777351875997,50.1,76923.18,66.8,0.00482,0.0,0.82197]
[1777351881032,50.1,76923.36,66.8,0.00482,0.0,0.8221]
[1777351887075,50.1,76922.87,66.8,0.00481,0.0,0.82174]
[1777351892115,50.1,76922.95,66.8,0.00481,0.0,0.8218]
[1777351899159,50.1,76923.43,66.8,0.00481,0.0,0.82111]
[1777351904202,50.1,76923.3,66.8,0.00481,0.0,0.82101]
[1777351910236,50.1,76921.15,66.8,0.0048,0.0,0.81944]
[1777351922320,50.1,76920.64,66.8,0.0048,0.0,0.81906]
[1777351933399,50.1,76921.44,66.8,0.0048,0.0,0.81965]
[1777351938434,50.1,76920.93,66.8,0.0048,0.0,0.81928]
[1777351945486,50.1,76921.19,66.8,0.0048,0.0,0.81947]
[1777351950521,50.1,76918.93,66.8,0.00479,0.0,0.81781]
[1777351955561,50.1,76923.07,66.8,0.0048,0.0,0.8198]
[1777351961598,50.1,76932.16,66.8,0.00485,0.0,0.82647]
[1777351966633,50.1,76931.35,66.8,0.00484,0.0,0.82588]
[1777351977710,50.1,76933.08,66.8,0.00485,0.0,0.82715]
[1777351983752,50.1,76930.49,66.8,0.00484,0.0,0.82524]
[1777351988787,50.1,76930.67,66.8,0.00484,0.0,0.82538]
[1777351993823,50.1,76927.75,66.8,0.00483,0.0,0.82323]
[1777351999866,50.1,76927.69,66.8,0.00483,0.0,0.82319]
[1777352004901,50.1,76927.86,66.8,0.00483,0.0,0.82331]
[1777352011949,50.1,76924.5,66.8,0.0048,0.0,0.8198]
[1777352017998,50.1,76924.45,66.8,0.0048,0.0,0.81977]
[1777352024035,50.1,76917.84,66.8,0.00477,0.0,0.81494]
[1777352030076,50.1,76918.27,66.8,0.00477,0.0,0.81525]
[1777352035111,50.1,76917.79,66.8,0.00477,0.0,0.8149]
[1777352047196,50.1,76917.68,66.8,0.00477,0.0,0.81482]
[1777352057266,50.1,76917.68,66.8,0.00477,0.0,0.81482]
[1777352062300,50.1,76919.46,66.8,0.00478,0.0,0.81612]
[1777352068343,50.1,76919.85,66.8,0.00478,0.0,0.8164]
[1777352073378,50.1,76919.81,66.8,0.00478,0.0,0.81534]
[1777352084455,50.1,76919.49,66.8,0.00477,0.0,0.8151]
[1777352089490,50.1,76919.48,66.8,0.00477,0.0,0.8151]
[1777352096539,50.1,76917.33,66.8,0.00476,0.0,0.81353]
[1777352101574,50.1,76917.6,66.8,0.00477,0.0,0.81373]
[1777352110637,50.1,76917.74,66.8,0.00477,0.0,0.81383]
[1777352119700,50.1,76917.71,66.8,0.00477,0.0,0.81381]
[1777352124734,50.1,76915.51,66.8,0.00476,0.0,0.81221]
[1777352130776,50.1,76917.71,66.8,0.00477,0.0,0.81381]
[1777352135812,50.1,76918.39,66.8,0.00476,0.0,0.81326]
[1777352140847,50.1,76918.43,66.8,0.00476,0.0,0.81329]
[1777352145884,50.1,76918.47,66.8,0.00476,0.0,0.81332]
[1777352151926,50.1,76918.43,66.8,0.00476,0.0,0.81329]
[1777352156961,50.1,76916.7,66.8,0.00476,0.0,0.81204]
[1777352165020,50.1,76918.82,66.8,0.00477,0.0,0.81358]
[1777352171061,50.1,76918.99,66.8,0.00477,0.0,0.8137]
[1777352176097,50.1,76914.17,66.8,0.00474,0.0,0.8102]
[1777352181131,50.1,76909.96,66.8,0.00472,0.0,0.80715]
[1777352186166,50.1,76909.43,66.8,0.00472,0.0,0.80677]
[1777352193216,50.1,76909.48,66.8,0.00472,0.0,0.80577]
[1777352199258,50.1,76909.57,66.8,0.00472,0.0,0.80584]
[1777352204292,50.1,76909.07,66.8,0.00471,0.0,0.80548]
[1777352210988,50.1,76908.52,66.8,0.00471,0.0,0.80508]
[1777352216377,50.1,76909.26,66.8,0.00471,0.0,0.80562]
[1777352221412,50.1,76909.53,66.8,0.00472,0.0,0.80581]
[1777352226447,50.1,76916.2,66.8,0.00475,0.0,0.81064]
[1777352231483,50.1,76916.85,66.8,0.00475,0.0,0.81111]
[1777352238531,50.1,76914.75,66.8,0.00474,0.0,0.80959]
[1777352245580,50.1,76914.3,66.8,0.00474,0.0,0.80926]
[1777352251623,50.1,76913.6,66.8,0.00473,0.0,0.80772]
[1777352256658,50.1,76912.21,66.8,0.00472,0.0,0.80671]
[1777352261693,50.1,76911.62,66.8,0.00472,0.0,0.80629]
[1777352268741,50.1,76906.47,66.8,0.0047,0.0,0.80258]
[1777352272770,50.1,76884.2,66.8,0.00459,0.0,0.78669]
[1777352277805,50.1,76883.53,66.8,0.00459,0.0,0.78622]
[1777352282839,50.1,76883.2,66.8,0.00459,0.0,0.78599]
[1777352287875,50.1,76882.69,66.8,0.00459,0.0,0.78562]
[1777352292910,50.1,76882.99,66.8,0.00459,0.0,0.78584]
[1777352297945,50.1,76881.79,66.8,0.00458,0.0,0.78499]
[1777352302979,50.1,76881.58,66.8,0.00458,0.0,0.78484]
[1777352308015,50.1,76880.68,66.8,0.00458,0.0,0.78421]
[1777352313050,50.1,76881.34,66.8,0.00457,0.0,0.78366]
[1777352318084,50.1,76880.88,66.8,0.00457,0.0,0.78334]
[1777352323120,50.1,76880.19,66.8,0.00457,0.0,0.78285]
[1777352328155,50.1,76879.98,66.8,0.00457,0.0,0.7827]
[1777352334197,50.1,76879.99,66.8,0.00457,0.0,0.78271]
[1777352339232,50.1,76881.85,66.8,0.00458,0.0,0.78402]
[1777352344267,50.1,76883.98,66.8,0.00459,0.0,0.78552]
[1777352349302,50.1,76885.1,66.8,0.00459,0.0,0.78632]
[1777352354337,50.1,76890.5,66.8,0.00462,0.0,0.79014]
[1777352359372,50.1,76890.01,66.8,0.00461,0.0,0.78979]
[1777352364407,50.1,76890.1,66.8,0.00461,0.0,0.78986]
[1777352369442,50.1,76889.78,66.8,0.00461,0.0,0.78963]
[1777352375483,50.1,76888.32,66.8,0.0046,0.0,0.78758]
[1777352380518,50.1,76888.23,66.8,0.0046,0.0,0.78752]
[1777352385554,50.1,76887.2,66.8,0.0046,0.0,0.78679]
[1777352390591,50.1,76888.14,66.8,0.0046,0.0,0.78745]
[1777352396143,50.1,76888.2,66.8,0.0046,0.0,0.7875]
[1777352401669,50.1,76897.24,66.8,0.00464,0.0,0.79392]
[1777352404690,50.1,76917.92,66.8,0.00474,0.0,0.80878]
[1777352409725,50.1,76929.43,66.8,0.00479,0.0,0.81715]
[1777352414760,50.1,76924.77,66.8,0.00477,0.0,0.81375]
[1777352419797,50.1,76928.86,66.8,0.00479,0.0,0.81673]
[1777352424833,50.1,76927.66,66.8,0.00478,0.0,0.81586]
[1777352429868,50.1,76931.59,66.8,0.0048,0.0,0.81873]
[1777352434903,50.1,76931.08,66.8,0.00479,0.0,0.81731]
[1777352439938,50.1,76931.95,66.8,0.0048,0.0,0.81795]
[1777352444973,50.1,76930.16,66.8,0.00479,0.0,0.81664]
[1777352450008,50.1,76930.61,66.8,0.00479,0.0,0.81697]
[1777352455043,50.1,76931.34,66.8,0.00479,0.0,0.8175]
[1777352460078,50.1,76931.1,66.8,0.00479,0.0,0.81732]
[1777352465114,50.1,76935.39,66.8,0.00481,0.0,0.82046]
[1777352470149,50.1,76934.89,66.8,0.00481,0.0,0.8201]
[1777352475184,50.1,76935.1,66.8,0.00481,0.0,0.82025]
[1777352480219,50.1,76934.64,66.8,0.00481,0.0,0.81991]
[1777352485254,50.1,76929.19,66.8,0.00478,0.0,0.81593]
[1777352490289,50.1,76925.64,66.8,0.00477,0.0,0.81334]
[1777352495324,50.1,76925.29,66.8,0.00476,0.0,0.81205]
[1777352500359,50.1,76926.45,66.8,0.00477,0.0,0.81289]
[1777352505394,50.1,76929.88,66.8,0.00478,0.0,0.81539]
[1777352510429,50.1,76931.47,66.8,0.00479,0.0,0.81655]
[1777352515464,50.1,76930.9,66.8,0.00479,0.0,0.81614]
[1777352520499,50.1,76931.42,66.8,0.00479,0.0,0.81652]
[1777352525534,50.1,76930.97,66.8,0.00479,0.0,0.81619]
[1777352530569,50.1,76931.9,66.8,0.00479,0.0,0.81687]
[1777352535604,50.1,76932.38,66.8,0.00479,0.0,0.81722]
[1777352540639,50.1,76933.22,66.8,0.0048,0.0,0.81783]
[1777352545674,50.1,76933.83,66.8,0.0048,0.0,0.81828]
[1777352550709,50.1,76936.29,66.8,0.00481,0.0,0.82008]
[1777352555744,50.1,76936.85,66.8,0.00481,0.0,0.81944]
[1777352560779,50.1,76931.39,66.8,0.00478,0.0,0.81545]
[1777352565814,50.1,76932.82,66.8,0.00479,0.0,0.81649]
[1777352570849,50.1,76932.99,66.8,0.00479,0.0,0.81662]
[1777352575884,50.1,76935.43,66.8,0.0048,0.0,0.8184]
[1777352580920,50.1,76936.16,66.8,0.00481,0.0,0.81894]
[1777352585955,50.1,76935.51,66.8,0.0048,0.0,0.81846]
[1777352590990,50.1,76941.09,66.8,0.00483,0.0,0.82255]
[1777352596024,50.1,76948.4,66.8,0.00486,0.0,0.82794]
[1777352601061,50.1,76949.66,66.8,0.00487,0.0,0.82887]
[1777352606095,50.1,76950.62,66.8,0.00487,0.0,0.82958]
[1777352611130,50.1,76954.28,66.8,0.00489,0.0,0.83123]
[1777352616165,50.1,76952.66,66.8,0.00488,0.0,0.83003]
[1777352621201,50.1,76938.89,66.8,0.00481,0.0,0.81989]
[1777352626236,50.1,76938.86,66.8,0.00481,0.0,0.81987]
[1777352631270,50.1,76939.29,66.8,0.00481,0.0,0.82018]
[1777352636306,50.1,76938.89,66.8,0.00481,0.0,0.81989]
[1777352641341,50.1,76938.99,66.8,0.00481,0.0,0.81996]
[1777352646377,50.1,76942.96,66.8,0.00483,0.0,0.82288]
[1777352651412,50.1,76942.78,66.8,0.00483,0.0,0.82274]
[1777352656447,50.1,76951.58,66.8,0.00487,0.0,0.82923]
[1777352661483,50.1,76954.22,66.8,0.00489,0.0,0.83119]
[1777352666519,50.1,76956.17,66.8,0.0049,0.0,0.83264]
[1777352672561,50.1,76956.29,66.8,0.00489,0.0,0.83167]
[1777352677597,50.1,76958.21,66.8,0.0049,0.0,0.83309]
[1777352682632,50.1,76956.66,66.8,0.00489,0.0,0.83194]
[1777352687668,50.1,76957.76,66.8,0.0049,0.0,0.83276]
[1777352692703,50.1,76963.15,66.8,0.00492,0.0,0.83677]
[1777352698745,50.1,76962.73,66.8,0.00492,0.0,0.83645]
[1777352709824,50.1,76962.76,66.8,0.00492,0.0,0.83648]
[1777352714858,50.1,76964.86,66.8,0.00493,0.0,0.83804]
[1777352719892,50.1,76969.81,66.8,0.00496,0.0,0.84175]
[1777352724929,50.1,76978.72,66.8,0.005,0.0,0.84844]
[1777352729963,50.1,76970.61,66.8,0.00496,0.0,0.84235]
[1777352734999,50.1,76968.01,66.8,0.00494,0.0,0.83933]
[1777352740034,50.1,76968.61,66.8,0.00494,0.0,0.83978]
[1777352745070,50.1,76965.59,66.8,0.00493,0.0,0.83752]
[1777352750107,50.1,76963.86,66.8,0.00492,0.0,0.83623]
[1777352755142,50.1,76963.83,66.8,0.00492,0.0,0.83621]
[1777352761184,50.1,76963.73,66.8,0.00492,0.0,0.83614]
[1777352766219,50.1,76958.7,66.8,0.0049,0.0,0.8324]
[1777352771254,50.1,76950.76,66.8,0.00486,0.0,0.82652]
[1777352776289,50.1,76955.06,66.8,0.00488,0.0,0.8297]
[1777352781323,50.1,76954.39,66.8,0.00487,0.0,0.8292]
[1777352786359,50.1,76959.25,66.8,0.0049,0.0,0.8328]
[1777352791394,50.1,76955.96,66.8,0.00488,0.0,0.82931]
[1777352796429,50.1,76953.23,66.8,0.00486,0.0,0.82729]
[1777352801464,50.1,76952.43,66.8,0.00486,0.0,0.8267]
[1777352809519,50.1,76953.26,66.8,0.00486,0.0,0.82731]
[1777352814555,50.1,76955.68,66.8,0.00487,0.0,0.8291]
[1777352815545,50.1,76955.68,66.8,0.00487,0.0,0.8291]
[1777352815802,50.1,76979.07,66.8,0.00499,0.0,0.84656]
[1777352816585,50.1,77007.85,66.8,0.00513,1e-05,0.86847]
[1777352817113,50.1,77007.85,66.8,0.00513,1e-05,0.86847]
[1777352817589,50.1,77007.85,66.8,0.00513,1e-05,0.86847]
[1777352817592,50.1,77028.93,66.8,0.00524,1e-05,0.88482]
[1777352822627,50.1,77019.07,66.8,0.00519,1e-05,0.87714]
[1777352827661,50.1,77028.66,66.8,0.00524,1e-05,0.8846]
[1777352832697,50.1,77021.69,66.8,0.0052,1e-05,0.87917]
[1777352837732,50.1,77037.43,66.8,0.00528,1e-05,0.89148]
[1777352842768,50.1,77030.43,66.8,0.00525,1e-05,0.88599]
[1777352847802,50.1,77030.81,66.8,0.00525,1e-05,0.88629]
[1777352852837,50.1,77038.0,66.8,0.00528,1e-05,0.89081]
[1777352857873,50.1,77037.71,66.8,0.00528,1e-05,0.89058]
[1777352862908,50.1,77045.79,66.8,0.00532,1e-05,0.89695]
[1777352867943,50.1,77047.19,66.8,0.00533,1e-05,0.89806]
[1777352872978,50.1,77041.91,66.8,0.0053,1e-05,0.89389]
[1777352878014,50.1,77042.38,66.8,0.0053,1e-05,0.89426]
[1777352883050,50.1,77045.61,66.8,0.00532,1e-05,0.89681]
[1777352888085,50.1,77039.64,66.8,0.00529,1e-05,0.8921]
[1777352893120,50.1,77038.9,66.8,0.00528,1e-05,0.89152]
[1777352898156,50.1,77038.22,66.8,0.00528,1e-05,0.89099]
[1777352903191,50.1,77036.96,66.8,0.00527,1e-05,0.89]
[1777352908226,50.1,77035.55,66.8,0.00527,1e-05,0.88889]
[1777352913261,50.1,77029.59,66.8,0.00523,1e-05,0.88311]
[1777352918298,50.1,77028.22,66.8,0.00522,1e-05,0.88205]
[1777352923333,50.1,77035.01,66.8,0.00526,1e-05,0.88735]
[1777352928368,50.1,77033.48,66.8,0.00525,1e-05,0.88615]
[1777352933403,50.1,77033.25,66.8,0.00525,1e-05,0.88597]
[1777352938438,50.1,77030.57,66.8,0.00523,1e-05,0.88388]
[1777352943473,50.1,77018.69,66.8,0.00517,1e-05,0.87464]
[1777352948509,50.1,77013.13,66.8,0.00515,1e-05,0.87035]
[1777352953548,50.1,76999.86,66.8,0.00508,0.0,0.86017]
[1777352958583,50.1,76999.61,66.8,0.00508,0.0,0.85998]
[1777352959104,50.1,76999.61,66.8,0.00508,0.0,0.85998]
[1777352964624,50.1,76997.83,66.8,0.00507,0.0,0.85862]
[1777352969660,50.1,76996.54,66.8,0.00506,0.0,0.85763]
[1777352974695,50.1,76996.28,66.8,0.00505,0.0,0.85635]
[1777352980737,50.1,76995.54,66.8,0.00505,0.0,0.85579]
[1777352985771,50.1,76990.66,66.8,0.00503,0.0,0.85209]
[1777352990807,50.1,76980.9,66.8,0.00498,0.0,0.84472]
[1777352995842,50.1,76978.81,66.8,0.00497,0.0,0.84315]
[1777353000881,50.1,76983.35,66.8,0.00499,0.0,0.84657]
[1777353005916,50.1,76984.88,66.8,0.005,0.0,0.84772]
[1777353010951,50.1,76983.29,66.8,0.00499,0.0,0.84652]
[1777353015986,50.1,76984.11,66.8,0.00499,0.0,0.84714]
[1777353021021,50.1,76982.22,66.8,0.00499,0.0,0.84571]
[1777353026056,50.1,76982.57,66.8,0.00499,0.0,0.84598]
[1777353031091,50.1,76981.22,66.8,0.00497,0.0,0.84389]
[1777353036127,50.1,76976.27,66.8,0.00495,0.0,0.84018]
[1777353041165,50.1,76967.12,66.8,0.00491,0.0,0.83335]
[1777353046200,50.1,76982.83,66.8,0.00498,0.0,0.8451]
[1777353051235,50.1,76982.84,66.8,0.00498,0.0,0.84511]
[1777353056270,50.1,76982.49,66.8,0.00498,0.0,0.84485]
[1777353061306,50.1,76982.72,66.8,0.00498,0.0,0.84502]
[1777353066341,50.1,76982.84,66.8,0.00498,0.0,0.84511]
[1777353072382,50.1,76982.51,66.8,0.00498,0.0,0.84486]
[1777353077418,50.1,76982.09,66.8,0.00498,0.0,0.84454]
[1777353082453,50.1,76980.96,66.8,0.00497,0.0,0.8437]
[1777353089502,50.1,76981.66,66.8,0.00498,0.0,0.84422]
[1777353095543,50.1,76982.43,66.8,0.00497,0.0,0.84373]
[1777353100578,50.1,76979.17,66.8,0.00496,0.0,0.84128]
[1777353105614,50.1,76977.55,66.8,0.00495,0.0,0.84007]
[1777353110649,50.1,76961.59,66.8,0.00487,0.0,0.82819]
[1777353115684,50.1,76967.98,66.8,0.0049,0.0,0.83293]
[1777353120723,50.1,76973.52,66.8,0.00493,0.0,0.83706]
[1777353125754,50.1,76968.88,66.8,0.00491,0.0,0.8336]
[1777353130789,50.1,76975.14,66.8,0.00494,0.0,0.83827]
[1777353135824,50.1,76973.62,66.8,0.00493,0.0,0.83713]
[1777353136297,50.1,76973.62,66.8,0.00493,0.0,0.83713]
[1777353141866,50.1,76969.14,66.8,0.00491,0.0,0.83379]
[1777353146902,50.1,76965.22,66.8,0.00489,0.0,0.83088]
[1777353147307,50.1,76965.22,66.8,0.00489,0.0,0.83088]
[1777353152944,50.1,76958.71,66.8,0.00485,0.0,0.82501]
[1777353157979,50.1,76958.55,66.8,0.00485,0.0,0.82489]
[1777353163015,50.1,76958.88,66.8,0.00485,0.0,0.82513]
[1777353168052,50.1,76955.07,66.8,0.00484,0.0,0.82233]
[1777353173087,50.1,76959.2,66.8,0.00486,0.0,0.82537]
[1777353178122,50.1,76959.0,66.8,0.00485,0.0,0.82522]
[1777353183157,50.1,76958.92,66.8,0.00485,0.0,0.82516]
[1777353188191,50.1,76957.54,66.8,0.00485,0.0,0.82414]
[1777353193227,50.1,76955.14,66.8,0.00484,0.0,0.82238]
[1777353198264,50.1,76954.3,66.8,0.00483,0.0,0.82176]
[1777353203301,50.1,76951.21,66.8,0.00482,0.0,0.81949]
[1777353208336,50.1,76948.79,66.8,0.00481,0.0,0.81772]
[1777353213371,50.1,76949.79,66.8,0.0048,0.0,0.8174]
[1777353218406,50.1,76949.87,66.8,0.0048,0.0,0.81746]
[1777353223441,50.1,76947.9,66.8,0.0048,0.0,0.81602]
[1777353228476,50.1,76947.79,66.8,0.00479,0.0,0.81594]
[1777353233511,50.1,76949.94,66.8,0.0048,0.0,0.81751]
[1777353238546,50.1,76949.52,66.8,0.0048,0.0,0.81721]
[1777353243581,50.1,76949.52,66.8,0.0048,0.0,0.81721]
[1777353248616,50.1,76947.1,66.8,0.00479,0.0,0.81544]
[1777353253650,50.1,76940.23,66.8,0.00476,0.0,0.81043]
[1777353258686,50.1,76939.96,66.8,0.00476,0.0,0.81024]
[1777353263721,50.1,76943.8,66.8,0.00478,0.0,0.81303]
[1777353268756,50.1,76955.09,66.8,0.00483,0.0,0.82129]
[1777353269428,50.1,76955.09,66.8,0.00483,0.0,0.82129]
[1777353274798,50.1,76954.9,66.8,0.00482,0.0,0.8201]
[1777353280442,50.1,76954.84,66.8,0.00482,0.0,0.82006]
[1777353285875,50.1,76959.92,66.8,0.00485,0.0,0.82379]
[1777353290910,50.1,76960.05,66.8,0.00485,0.0,0.82389]
[1777353295946,50.1,76960.43,66.8,0.00485,0.0,0.82417]
[1777353300981,50.1,76959.09,66.8,0.00484,0.0,0.82318]
[1777353306016,50.1,76959.29,66.8,0.00484,0.0,0.82333]
[1777353312058,50.1,76960.52,66.8,0.00485,0.0,0.82423]
[1777353317093,50.1,76959.83,66.8,0.00485,0.0,0.82373]
[1777353322128,50.1,76953.15,66.8,0.00481,0.0,0.81882]
[1777353327163,50.1,76955.09,66.8,0.00482,0.0,0.82024]
[1777353332197,50.1,76953.67,66.8,0.00481,0.0,0.81815]
[1777353337233,50.1,76954.07,66.8,0.00481,0.0,0.81844]
[1777353342268,50.1,76953.07,66.8,0.00481,0.0,0.81771]
[1777353347303,50.1,76950.34,66.8,0.00479,0.0,0.81571]
[1777353352338,50.1,76949.73,66.8,0.00479,0.0,0.81527]
[1777353357373,50.1,76950.39,66.8,0.00479,0.0,0.81575]
[1777353362408,50.1,76953.6,66.8,0.00481,0.0,0.8181]
[1777353367446,50.1,76960.15,66.8,0.00484,0.0,0.82291]
[1777353372480,50.1,76955.95,66.8,0.00482,0.0,0.81982]
[1777353377517,50.1,76954.93,66.8,0.00482,0.0,0.81907]
[1777353382554,50.1,76954.39,66.8,0.00481,0.0,0.81868]
[1777353387589,50.1,76947.44,66.8,0.00478,0.0,0.8136]
[1777353392624,50.1,76946.4,66.8,0.00477,0.0,0.81179]
[1777353397658,50.1,76950.54,66.8,0.00479,0.0,0.81481]
[1777353402694,50.1,76957.82,66.8,0.00482,0.0,0.82014]
[1777353408735,50.1,76958.89,66.8,0.00483,0.0,0.82093]
[1777353413771,50.1,76956.87,66.8,0.00482,0.0,0.81945]
[1777353418806,50.1,76958.02,66.8,0.00483,0.0,0.82029]
[1777353423842,50.1,76952.08,66.8,0.0048,0.0,0.81594]
[1777353428876,50.1,76951.34,66.8,0.00479,0.0,0.8154]
[1777353433911,50.1,76943.24,66.8,0.00476,0.0,0.8095]
[1777353438945,50.1,76940.49,66.8,0.00474,0.0,0.8075]
[1777353443981,50.1,76940.48,66.8,0.00474,0.0,0.80749]
[1777353452036,50.1,76942.55,66.8,0.00475,0.0,0.80796]
[1777353457071,50.1,76941.6,66.8,0.00474,0.0,0.80727]
[1777353462107,50.1,76941.16,66.8,0.00474,0.0,0.80695]
[1777353467142,50.1,76937.26,66.8,0.00472,0.0,0.80413]
[1777353472176,50.1,76933.44,66.8,0.0047,0.0,0.80137]
[1777353477212,50.1,76928.65,66.8,0.00468,0.0,0.79793]
[1777353482247,50.1,76917.63,66.8,0.00463,0.0,0.79006]
[1777353487282,50.1,76922.62,66.8,0.00465,0.0,0.79361]
[1777353492317,50.1,76925.71,66.8,0.00467,0.0,0.79582]
[1777353497353,50.1,76926.58,66.8,0.00467,0.0,0.79645]
[1777353502387,50.1,76922.31,66.8,0.00465,0.0,0.79339]
[1777353507422,50.1,76920.45,66.8,0.00464,0.0,0.79206]
[1777353512459,50.1,76920.27,66.8,0.00464,0.0,0.79091]
[1777353517498,50.1,76921.31,66.8,0.00464,0.0,0.79165]
[1777353523536,50.1,76926.77,66.8,0.00467,0.0,0.79555]
[1777353528693,50.1,76929.89,66.8,0.00468,0.0,0.79779]
[1777353534614,50.1,76931.74,66.8,0.00469,0.0,0.79912]
[1777353540657,50.1,76933.59,66.8,0.0047,0.0,0.80045]
[1777353545692,50.1,76933.87,66.8,0.0047,0.0,0.80065]
[1777353550727,50.1,76934.27,66.8,0.0047,0.0,0.80094]
[1777353555762,50.1,76934.68,66.8,0.0047,0.0,0.80123]
[1777353560797,50.1,76935.19,66.8,0.00471,0.0,0.8016]
[1777353561726,50.1,76935.19,66.8,0.00471,0.0,0.8016]
[1777353566839,50.1,76950.12,66.8,0.00478,0.0,0.81242]
[1777353572736,50.1,76948.84,66.8,0.00476,0.0,0.81044]
[1777353577915,50.1,76948.43,66.8,0.00476,0.0,0.81014]
[1777353583746,50.1,76945.0,66.8,0.00475,0.0,0.80765]
[1777353588993,50.1,76958.69,66.8,0.00481,0.0,0.81763]
[1777353594029,50.1,76962.1,66.8,0.00483,0.0,0.82013]
[1777353599063,50.1,76966.86,66.8,0.00485,0.0,0.82363]
[1777353604099,50.1,76970.42,66.8,0.00487,0.0,0.82626]
[1777353609136,50.1,76973.6,66.8,0.00488,0.0,0.82861]
[1777353614171,50.1,76975.79,66.8,0.00489,0.0,0.83024]
[1777353619206,50.1,76973.2,66.8,0.00488,0.0,0.82832]
[1777353624241,50.1,76970.26,66.8,0.00487,0.0,0.82614]
[1777353627688,50.1,76973.79,66.8,0.00488,0.0,0.82876]
[1777353628722,50.1,76975.47,66.8,0.00489,0.0,0.83]
[1777353634311,50.1,76972.96,66.8,0.00487,0.0,0.82708]
[1777353639346,50.1,76969.16,66.8,0.00485,0.0,0.82427]
[1777353644381,50.1,76968.06,66.8,0.00485,0.0,0.82346]
[1777353649416,50.1,76967.34,66.8,0.00485,0.0,0.82293]
[1777353654451,50.1,76967.59,66.8,0.00485,0.0,0.82312]
[1777353659487,50.1,76967.7,66.8,0.00485,0.0,0.8232]
[1777353664522,50.1,76965.45,66.8,0.00484,0.0,0.82154]
[1777353669557,50.1,76965.92,66.8,0.00484,0.0,0.82189]
[1777353671570,50.1,76966.28,66.8,0.00484,0.0,0.82215]
[1777353674592,50.1,76968.87,66.8,0.00485,0.0,0.82406]
[1777353679627,50.1,76968.34,66.8,0.00485,0.0,0.82367]
[1777353684663,50.1,76968.24,66.8,0.00485,0.0,0.8236]
[1777353689698,50.1,76968.15,66.8,0.00485,0.0,0.82353]
[1777353694733,50.1,76970.52,66.8,0.00485,0.0,0.82422]
[1777353699768,50.1,76969.6,66.8,0.00485,0.0,0.82354]
[1777353704802,50.1,76971.9,66.8,0.00486,0.0,0.82524]
[1777353709840,50.1,76972.33,66.8,0.00486,0.0,0.82556]
[1777353714876,50.1,76975.73,66.8,0.00488,0.0,0.82807]
[1777353719911,50.1,76975.69,66.8,0.00488,0.0,0.82804]
[1777353724947,50.1,76974.85,66.8,0.00488,0.0,0.82742]
[1777353729982,50.1,76969.01,66.8,0.00485,0.0,0.82311]
[1777353735647,50.1,76966.6,66.8,0.00484,0.0,0.82133]
[1777353741059,50.1,76962.68,66.8,0.00482,0.0,0.81846]
[1777353746095,50.1,76962.6,66.8,0.00482,0.0,0.8184]
[1777353751130,50.1,76964.27,66.8,0.00482,0.0,0.81857]
[1777353756164,50.1,76964.81,66.8,0.00482,0.0,0.81897]
[1777353761200,50.1,76964.56,66.8,0.00482,0.0,0.81878]
[1777353766235,50.1,76962.36,66.8,0.00481,0.0,0.81717]
[1777353771270,50.1,76962.85,66.8,0.00481,0.0,0.81753]
[1777353776304,50.1,76962.82,66.8,0.00481,0.0,0.81751]
[1777353781340,50.1,76964.33,66.8,0.00482,0.0,0.81861]
[1777353786374,50.1,76965.07,66.8,0.00482,0.0,0.81916]
[1777353791410,50.1,76965.17,66.8,0.00482,0.0,0.81923]
[1777353796445,50.1,76963.04,66.8,0.00481,0.0,0.81767]
[1777353801480,50.1,76964.91,66.8,0.00482,0.0,0.81904]
[1777353806515,50.1,76963.96,66.8,0.00482,0.0,0.81834]
[1777353811551,50.1,76964.2,66.8,0.00481,0.0,0.81747]
[1777353816586,50.1,76964.31,66.8,0.00481,0.0,0.81755]
[1777353821621,50.1,76961.29,66.8,0.0048,0.0,0.81534]
[1777353826655,50.1,76963.52,66.8,0.00481,0.0,0.81697]
[1777353831690,50.1,76963.01,66.8,0.00481,0.0,0.8166]
[1777353836725,50.1,76960.16,66.8,0.00479,0.0,0.81451]
[1777353841761,50.1,76963.6,66.8,0.00481,0.0,0.81703]
[1777353846795,50.1,76964.56,66.8,0.00481,0.0,0.81773]
[1777353851831,50.1,76963.73,66.8,0.00481,0.0,0.81712]
[1777353856866,50.1,76961.99,66.8,0.0048,0.0,0.81585]
[1777353861900,50.1,76955.84,66.8,0.00477,0.0,0.81136]
[1777353866935,50.1,76951.86,66.8,0.00475,0.0,0.80847]
[1777353871971,50.1,76949.81,66.8,0.00474,0.0,0.80594]
[1777353877007,50.1,76949.22,66.8,0.00474,0.0,0.80551]
[1777353882042,50.1,76947.04,66.8,0.00473,0.0,0.80394]
[1777353887077,50.1,76947.91,66.8,0.00473,0.0,0.80457]
[1777353892112,50.1,76947.3,66.8,0.00473,0.0,0.80412]
[1777353896140,50.1,76963.67,66.8,0.0048,0.0,0.81603]
[1777353897225,50.1,76983.68,66.8,0.0049,0.0,0.83078]
[1777353900170,50.1,77007.25,66.8,0.00502,0.0,0.84845]
[1777353905205,50.1,77006.19,66.8,0.00501,0.0,0.84765]
[1777353910240,50.1,77005.49,66.8,0.00501,0.0,0.84712]
[1777353915275,50.1,77004.96,66.8,0.005,0.0,0.84672]
[1777353920310,50.1,77005.55,66.8,0.00501,0.0,0.84717]
[1777353925345,50.1,77002.57,66.8,0.00499,0.0,0.84492]
[1777353930380,50.1,77003.65,66.8,0.005,0.0,0.84573]
[1777353935414,50.1,77003.42,66.8,0.00499,0.0,0.84448]
[1777353940450,50.1,77006.79,66.8,0.00501,0.0,0.84702]
[1777353945484,50.1,77015.64,66.8,0.00505,0.0,0.85373]
[1777353950520,50.1,77019.0,66.8,0.00507,0.0,0.85629]
[1777353955554,50.1,77026.82,66.8,0.00511,1e-05,0.86226]
[1777353960590,50.1,77027.25,66.8,0.00511,1e-05,0.86259]
[1777353965625,50.1,77032.84,66.8,0.00514,1e-05,0.86689]
[1777353970660,50.1,77036.93,66.8,0.00516,1e-05,0.87004]
[1777353975695,50.1,77038.93,66.8,0.00517,1e-05,0.87159]
[1777353979723,50.1,77056.95,66.8,0.00526,1e-05,0.88562]
[1777353984758,50.1,77060.85,66.8,0.00528,1e-05,0.88868]
[1777353989793,50.1,77054.43,66.8,0.00525,1e-05,0.88365]
[1777353994827,50.1,77051.83,66.8,0.00523,1e-05,0.8805]
[1777353999863,50.1,77051.27,66.8,0.00522,1e-05,0.88007]
[1777354004898,50.1,77051.57,66.8,0.00523,1e-05,0.8803]
[1777354009933,50.1,77050.32,66.8,0.00522,1e-05,0.87932]
[1777354014968,50.1,77050.29,66.8,0.00522,1e-05,0.8793]
[1777354020006,50.1,77051.11,66.8,0.00522,1e-05,0.87994]
[1777354025038,50.1,77049.75,66.8,0.00522,1e-05,0.87888]
[1777354030073,50.1,77047.84,66.8,0.00521,1e-05,0.87739]
[1777354035108,50.1,77051.93,66.8,0.00523,1e-05,0.88058]
[1777354040143,50.1,77051.69,66.8,0.00523,1e-05,0.88039]
[1777354045178,50.1,77053.21,66.8,0.00523,1e-05,0.88158]
[1777354050214,50.1,77059.65,66.8,0.00527,1e-05,0.88662]
[1777354055249,50.1,77060.91,66.8,0.00527,1e-05,0.88649]
[1777354060284,50.1,77062.99,66.8,0.00528,1e-05,0.88813]
[1777354065319,50.1,77062.17,66.8,0.00527,1e-05,0.88748]
[1777354070354,50.1,77065.27,66.8,0.00529,1e-05,0.88992]
[1777354075389,50.1,77074.36,66.8,0.00534,1e-05,0.8971]
[1777354080424,50.1,77078.33,66.8,0.00536,1e-05,0.90025]
[1777354085459,50.1,77080.65,66.8,0.00537,1e-05,0.9021]
[1777354090442,50.1,77087.88,66.8,0.00541,1e-05,0.90787]
[1777354091153,50.1,77087.88,66.8,0.00541,1e-05,0.90787]
[1777354091228,50.1,77111.3,66.8,0.00553,1e-05,0.92678]
[1777354091761,50.1,77133.92,66.8,0.00566,1e-05,0.94536]
[1777354097544,50.1,77147.96,66.8,0.00573,1e-05,0.95704]
[1777354102658,50.1,77140.1,66.8,0.00569,1e-05,0.95049]
[1777354107694,50.1,77136.45,66.8,0.00567,1e-05,0.94745]
[1777354112729,50.1,77135.52,66.8,0.00566,1e-05,0.94551]
[1777354117764,50.1,77134.47,66.8,0.00565,1e-05,0.94464]
[1777354122799,50.1,77139.93,66.8,0.00568,1e-05,0.94917]
[1777354127834,50.1,77138.91,66.8,0.00568,1e-05,0.94832]
[1777354132868,50.1,77138.29,66.8,0.00567,1e-05,0.94781]
[1777354137904,50.1,77123.21,66.8,0.00559,1e-05,0.93536]
[1777354142939,50.1,77110.89,66.8,0.00552,1e-05,0.92529]
[1777354148278,50.1,77103.76,66.8,0.00549,1e-05,0.91951]
[1777354154422,50.1,77101.38,66.8,0.00547,1e-05,0.91758]
[1777354158045,50.1,77076.35,66.8,0.00534,1e-05,0.89755]
[1777354159059,50.1,77057.31,66.8,0.00524,1e-05,0.88256]
[1777354164091,50.1,77061.67,66.8,0.00526,1e-05,0.88597]
[1777354169126,50.1,77059.3,66.8,0.00525,1e-05,0.88412]
[1777354174161,50.1,77064.08,66.8,0.00527,1e-05,0.88675]
[1777354179197,50.1,77065.3,66.8,0.00528,1e-05,0.88771]
[1777354184232,50.1,77066.46,66.8,0.00528,1e-05,0.88862]
[1777354189267,50.1,77066.11,66.8,0.00528,1e-05,0.88834]
[1777354194302,50.1,77066.82,66.8,0.00529,1e-05,0.8889]
[1777354199338,50.1,77066.83,66.8,0.00529,1e-05,0.88891]
[1777354204373,50.1,77072.46,66.8,0.00531,1e-05,0.89335]
[1777354209408,50.1,77057.61,66.8,0.00524,1e-05,0.88168]
[1777354214443,50.1,77058.04,66.8,0.00524,1e-05,0.88202]
[1777354219483,50.1,77039.61,66.8,0.00515,1e-05,0.86771]
[1777354224518,50.1,77036.62,66.8,0.00513,1e-05,0.86541]
[1777354229553,50.1,77037.45,66.8,0.00513,1e-05,0.86604]
[1777354234588,50.1,77037.78,66.8,0.00513,1e-05,0.8652]
[1777354239624,50.1,77051.58,66.8,0.0052,1e-05,0.87587]
[1777354244659,50.1,77052.57,66.8,0.00521,1e-05,0.87664]
[1777354249694,50.1,77053.68,66.8,0.00521,1e-05,0.8775]
[1777354254729,50.1,77060.8,66.8,0.00525,1e-05,0.88306]
[1777354259764,50.1,77058.19,66.8,0.00523,1e-05,0.88102]
[1777354264799,50.1,77056.67,66.8,0.00523,1e-05,0.87983]
[1777354269834,50.1,77056.63,66.8,0.00523,1e-05,0.8798]
[1777354274869,50.1,77056.26,66.8,0.00522,1e-05,0.87951]
[1777354275884,50.1,77056.26,66.8,0.00522,1e-05,0.87951]
[1777354280916,50.1,77052.3,66.8,0.0052,1e-05,0.87643]
[1777354285951,50.1,77052.2,66.8,0.0052,1e-05,0.87635]
[1777354290986,50.1,77046.02,66.8,0.00517,1e-05,0.87156]
[1777354296021,50.1,77045.75,66.8,0.00516,1e-05,0.87025]
[1777354301056,50.1,77047.11,66.8,0.00517,1e-05,0.8713]
[1777354306091,50.1,77048.08,66.8,0.00518,1e-05,0.87205]
[1777354306502,50.1,77048.08,66.8,0.00518,1e-05,0.87205]
[1777354312132,50.1,77048.34,66.8,0.00518,1e-05,0.87225]
[1777354317168,50.1,77048.34,66.8,0.00518,1e-05,0.87225]
[1777354322203,50.1,77051.69,66.8,0.00519,1e-05,0.87485]
[1777354327238,50.1,77046.97,66.8,0.00517,1e-05,0.87119]
[1777354332273,50.1,77035.06,66.8,0.00511,1e-05,0.86201]
[1777354337308,50.1,77032.64,66.8,0.0051,1e-05,0.86016]
[1777354342342,50.1,77031.93,66.8,0.00509,1e-05,0.85962]
[1777354348385,50.1,77032.48,66.8,0.0051,1e-05,0.86004]
[1777354353420,50.1,77034.65,66.8,0.0051,1e-05,0.86061]
[1777354359462,50.1,77045.23,66.8,0.00516,1e-05,0.86874]
[1777354364497,50.1,77044.63,66.8,0.00515,1e-05,0.86828]
[1777354369531,50.1,77033.43,66.8,0.0051,1e-05,0.85967]
[1777354374567,50.1,77029.37,66.8,0.00508,1e-05,0.85657]
[1777354379601,50.1,77028.3,66.8,0.00507,0.0,0.85575]
[1777354384637,50.1,77030.35,66.8,0.00508,1e-05,0.85732]
[1777354389672,50.1,77031.75,66.8,0.00509,1e-05,0.85839]
[1777354394706,50.1,77030.95,66.8,0.00508,1e-05,0.85778]
[1777354400749,50.1,77032.1,66.8,0.00509,1e-05,0.85865]
[1777354405783,50.1,77029.42,66.8,0.00508,1e-05,0.85661]
[1777354410819,50.1,77029.81,66.8,0.00508,1e-05,0.85691]
[1777354415854,50.1,77029.74,66.8,0.00507,0.0,0.85576]
[1777354420889,50.1,77030.63,66.8,0.00508,1e-05,0.85644]
[1777354425923,50.1,77037.88,66.8,0.00511,1e-05,0.86199]
[1777354430959,50.1,77031.08,66.8,0.00508,1e-05,0.85678]
[1777354435993,50.1,77028.93,66.8,0.00507,0.0,0.85514]
[1777354441577,50.1,77031.26,66.8,0.00508,1e-05,0.85692]
[1777354451099,50.1,77029.69,66.8,0.00507,0.0,0.85572]
[1777354456134,50.1,77026.73,66.8,0.00506,0.0,0.85347]
[1777354461169,50.1,77026.49,66.8,0.00505,0.0,0.85329]
[1777354466204,50.1,77024.47,66.8,0.00504,0.0,0.85175]
[1777354470283,50.1,77006.85,66.8,0.00496,0.0,0.83846]
[1777354475317,50.1,77005.8,66.8,0.00495,0.0,0.8366]
[1777354480352,50.1,77005.44,66.8,0.00494,0.0,0.83633]
[1777354485387,50.1,76990.93,66.8,0.00487,0.0,0.82554]
[1777354490422,50.1,76990.71,66.8,0.00487,0.0,0.82537]
[1777354495457,50.1,76991.01,66.8,0.00487,0.0,0.82559]
[1777354500491,50.1,76991.06,66.8,0.00487,0.0,0.82563]
[1777354505527,50.1,76993.09,66.8,0.00488,0.0,0.82714]
[1777354510562,50.1,76991.58,66.8,0.00488,0.0,0.82602]
[1777354515597,50.1,76990.13,66.8,0.00487,0.0,0.82494]
[1777354520632,50.1,76985.88,66.8,0.00485,0.0,0.82181]
[1777354525667,50.1,76985.99,66.8,0.00485,0.0,0.82189]
[1777354530702,50.1,76987.9,66.8,0.00486,0.0,0.8233]
[1777354535737,50.1,76972.58,66.8,0.00478,0.0,0.811]
[1777354539765,50.1,76949.62,66.8,0.00467,0.0,0.79441]
[1777354544800,50.1,76955.7,66.8,0.0047,0.0,0.79878]
[1777354549835,50.1,76947.4,66.8,0.00466,0.0,0.79282]
[1777354554869,50.1,76944.45,66.8,0.00465,0.0,0.79071]
[1777354559904,50.1,76939.86,66.8,0.00463,0.0,0.78745]
[1777354564947,50.1,76937.82,66.8,0.00462,0.0,0.786]
[1777354569979,50.1,76933.39,66.8,0.0046,0.0,0.78286]
[1777354575016,50.1,76940.77,66.8,0.00463,0.0,0.78809]
[1777354580051,50.1,76932.26,66.8,0.00459,0.0,0.78206]
[1777354585086,50.1,76931.34,66.8,0.00459,0.0,0.78141]
[1777354590121,50.1,76935.55,66.8,0.00461,0.0,0.78439]
[1777354595156,50.1,76934.49,66.8,0.0046,0.0,0.78261]
[1777354600191,50.1,76925.93,66.8,0.00456,0.0,0.77658]
[1777354605235,50.1,76923.54,66.8,0.00455,0.0,0.7749]
[1777354611268,50.1,76915.11,66.8,0.00451,0.0,0.769]
[1777354616302,50.1,76900.05,66.8,0.00444,0.0,0.75856]
[1777354621338,50.1,76893.69,66.8,0.00441,0.0,0.75419]
[1777354626752,50.1,76892.28,66.8,0.00441,0.0,0.75322]
[1777354632414,50.1,76892.21,66.8,0.00441,0.0,0.75318]
[1777354637450,50.1,76887.44,66.8,0.00438,0.0,0.74991]
[1777354642485,50.1,76882.37,66.8,0.00436,0.0,0.74646]
[1777354647520,50.1,76882.18,66.8,0.00436,0.0,0.74633]
[1777354652555,50.1,76889.51,66.8,0.00439,0.0,0.75034]
[1777354657591,50.1,76889.82,66.8,0.00439,0.0,0.75055]
[1777354662626,50.1,76889.21,66.8,0.00439,0.0,0.75013]
[1777354667661,50.1,76887.17,66.8,0.00438,0.0,0.74874]
[1777354672695,50.1,76901.34,66.8,0.00444,0.0,0.75846]
[1777354677730,50.1,76898.38,66.8,0.00443,0.0,0.75642]
[1777354682766,50.1,76899.45,66.8,0.00443,0.0,0.75715]
[1777354688808,50.1,76892.37,66.8,0.0044,0.0,0.75229]
[1777354693843,50.1,76887.08,66.8,0.00438,0.0,0.74868]
[1777354698878,50.1,76883.84,66.8,0.00436,0.0,0.74648]
[1777354703914,50.1,76886.67,66.8,0.00438,0.0,0.7484]
[1777354708204,50.1,76887.42,66.8,0.00438,0.0,0.74891]
[1777354708949,50.1,76887.03,66.8,0.00438,0.0,0.74865]
[1777354713984,50.1,76886.74,66.8,0.00437,0.0,0.74746]
[1777354719018,50.1,76887.93,66.8,0.00438,0.0,0.74827]
[1777354724054,50.1,76888.08,66.8,0.00438,0.0,0.74838]
[1777354729089,50.1,76893.69,66.8,0.0044,0.0,0.75221]
[1777354734124,50.1,76901.61,66.8,0.00444,0.0,0.75764]
[1777354739158,50.1,76902.01,66.8,0.00444,0.0,0.75792]
[1777354744194,50.1,76900.95,66.8,0.00443,0.0,0.75719]
[1777354749229,50.1,76896.9,66.8,0.00441,0.0,0.75441]
[1777354754264,50.1,76896.22,66.8,0.00441,0.0,0.75394]
[1777354759195,50.1,76896.44,66.8,0.00441,0.0,0.75409]
[1777354759299,50.1,76896.24,66.8,0.00441,0.0,0.75395]
[1777354764333,50.1,76897.42,66.8,0.00442,0.0,0.75476]
[1777354769369,50.1,76897.4,66.8,0.00442,0.0,0.75475]
[1777354774404,50.1,76895.4,66.8,0.0044,0.0,0.75239]
[1777354779441,50.1,76890.57,66.8,0.00438,0.0,0.74909]
[1777354784473,50.1,76888.74,66.8,0.00437,0.0,0.74784]
[1777354789509,50.1,76878.27,66.8,0.00433,0.0,0.74073]
[1777354794544,50.1,76874.37,66.8,0.00431,0.0,0.7381]
[1777354799579,50.1,76872.14,66.8,0.0043,0.0,0.7366]
[1777354804614,50.1,76866.55,66.8,0.00428,0.0,0.73285]
[1777354809649,50.1,76867.81,66.8,0.00428,0.0,0.7337]
[1777354814684,50.1,76867.91,66.8,0.00428,0.0,0.73376]
[1777354819719,50.1,76870.16,66.8,0.00429,0.0,0.73527]
[1777354825761,50.1,76871.22,66.8,0.0043,0.0,0.73598]
[1777354830796,50.1,76870.32,66.8,0.00429,0.0,0.73538]
[1777354835830,50.1,76873.4,66.8,0.0043,0.0,0.73647]
[1777354840865,50.1,76872.84,66.8,0.0043,0.0,0.7361]
[1777354845902,50.1,76874.14,66.8,0.0043,0.0,0.73697]
[1777354850938,50.1,76874.99,66.8,0.00431,0.0,0.73754]
[1777354855973,50.1,76874.46,66.8,0.00431,0.0,0.73719]
[1777354861011,50.1,76875.19,66.8,0.00431,0.0,0.73768]
[1777354866046,50.1,76881.46,66.8,0.00434,0.0,0.74191]
[1777354871081,50.1,76875.85,66.8,0.00431,0.0,0.73812]
[1777354876116,50.1,76875.25,66.8,0.00431,0.0,0.73772]
[1777354881151,50.1,76871.5,66.8,0.00429,0.0,0.7352]
[1777354886186,50.1,76869.08,66.8,0.00428,0.0,0.73357]
[1777354891221,50.1,76869.26,66.8,0.00428,0.0,0.73272]
[1777354896258,50.1,76868.87,66.8,0.00428,0.0,0.73246]
[1777354903307,50.1,76868.25,66.8,0.00427,0.0,0.73204]
[1777354908343,50.1,76865.77,66.8,0.00426,0.0,0.73039]
[1777354913378,50.1,76864.44,66.8,0.00426,0.0,0.7295]
[1777354918414,50.1,76852.29,66.8,0.0042,0.0,0.72143]
[1777354923449,50.1,76832.21,66.8,0.00412,0.0,0.70826]
[1777354928486,50.1,76832.21,66.8,0.00412,0.0,0.70826]
[1777354933521,50.1,76825.8,66.8,0.00409,0.0,0.7041]
[1777354938557,50.1,76812.55,66.8,0.00404,0.0,0.69557]
[1777354943592,50.1,76813.88,66.8,0.00404,0.0,0.69642]
[1777354948628,50.1,76825.11,66.8,0.00409,0.0,0.70365]
[1777354953662,50.1,76823.75,66.8,0.00408,0.0,0.70183]
[1777354958697,50.1,76820.46,66.8,0.00407,0.0,0.69971]
[1777354963732,50.1,76821.25,66.8,0.00407,0.0,0.70022]
[1777354968767,50.1,76820.56,66.8,0.00407,0.0,0.69977]
[1777354973802,50.1,76819.91,66.8,0.00406,0.0,0.69936]
[1777354978837,50.1,76820.95,66.8,0.00407,0.0,0.70003]
[1777354983872,50.1,76820.77,66.8,0.00407,0.0,0.69991]
[1777354988908,50.1,76823.54,66.8,0.00408,0.0,0.7017]
[1777354993943,50.1,76825.23,66.8,0.00409,0.0,0.70279]
[1777354998977,50.1,76826.42,66.8,0.00409,0.0,0.70356]
[1777355004013,50.1,76828.31,66.8,0.0041,0.0,0.70478]
[1777355005095,50.1,76863.14,66.8,0.00425,0.0,0.72766]
[1777355011062,50.1,76874.56,66.8,0.00429,0.0,0.73433]
[1777355016097,50.1,76874.33,66.8,0.00429,0.0,0.73417]
[1777355021132,50.1,76873.53,66.8,0.00428,0.0,0.73364]
[1777355026167,50.1,76870.17,66.8,0.00427,0.0,0.73138]
[1777355031254,50.1,76867.96,66.8,0.00426,0.0,0.72991]
[1777355036289,50.1,76868.59,66.8,0.00426,0.0,0.73033]
[1777355041324,50.1,76868.1,66.8,0.00426,0.0,0.73]
[1777355047366,50.1,76864.87,66.8,0.00425,0.0,0.72785]
[1777355053408,50.1,76867.18,66.8,0.00426,0.0,0.72939]
[1777355058443,50.1,76871.36,66.8,0.00428,0.0,0.73218]
[1777355063478,50.1,76871.97,66.8,0.00428,0.0,0.73259]
[1777355068513,50.1,76870.46,66.8,0.00427,0.0,0.73158]
[1777355073549,50.1,76870.59,66.8,0.00427,0.0,0.73069]
[1777355078583,50.1,76863.94,66.8,0.00424,0.0,0.72626]
[1777355083619,50.1,76866.22,66.8,0.00425,0.0,0.72778]
[1777355088655,50.1,76869.59,66.8,0.00426,0.0,0.73003]
[1777355093690,50.1,76866.09,66.8,0.00425,0.0,0.72769]
[1777355098725,50.1,76865.65,66.8,0.00425,0.0,0.7274]
[1777355103760,50.1,76865.94,66.8,0.00425,0.0,0.72759]
[1777355108800,50.1,76867.91,66.8,0.00425,0.0,0.7289]
[1777355113832,50.1,76867.96,66.8,0.00426,0.0,0.72894]
[1777355118867,50.1,76868.13,66.8,0.00426,0.0,0.72905]
[1777355123902,50.1,76868.13,66.8,0.00426,0.0,0.72905]
[1777355128938,50.1,76871.95,66.8,0.00427,0.0,0.7316]
[1777355133973,50.1,76872.44,66.8,0.00427,0.0,0.73096]
[1777355139007,50.1,76870.55,66.8,0.00426,0.0,0.7297]
[1777355144045,50.1,76873.37,66.8,0.00427,0.0,0.73158]
[1777355149080,50.1,76871.92,66.8,0.00427,0.0,0.73061]
[1777355154115,50.1,76867.35,66.8,0.00425,0.0,0.72756]
[1777355159150,50.1,76866.39,66.8,0.00424,0.0,0.72692]
[1777355164185,50.1,76868.35,66.8,0.00425,0.0,0.72823]
[1777355169220,50.1,76869.75,66.8,0.00426,0.0,0.72916]
[1777355174255,50.1,76870.93,66.8,0.00426,0.0,0.72995]
[1777355179289,50.1,76868.06,66.8,0.00425,0.0,0.72804]
[1777355184325,50.1,76870.01,66.8,0.00426,0.0,0.72934]
[1777355189359,50.1,76868.82,66.8,0.00425,0.0,0.72854]
[1777355194394,50.1,76872.81,66.8,0.00426,0.0,0.73023]
[1777355199430,50.1,76873.94,66.8,0.00427,0.0,0.73099]
[1777355204465,50.1,76877.82,66.8,0.00429,0.0,0.73359]
[1777355209500,50.1,76881.2,66.8,0.0043,0.0,0.73586]
[1777355214534,50.1,76881.49,66.8,0.0043,0.0,0.73605]
[1777355220687,50.1,76882.21,66.8,0.00431,0.0,0.73654]
[1777355225722,50.1,76886.72,66.8,0.00432,0.0,0.73958]
[1777355230757,50.1,76889.89,66.8,0.00434,0.0,0.74172]
[1777355235791,50.1,76886.64,66.8,0.00432,0.0,0.73952]
[1777355241833,50.1,76886.88,66.8,0.00433,0.0,0.73969]
[1777355247876,50.1,76887.01,66.8,0.00433,0.0,0.73977]
[1777355252911,50.1,76887.72,66.8,0.00432,0.0,0.73927]
[1777355257946,50.1,76888.23,66.8,0.00433,0.0,0.73962]
[1777355262981,50.1,76887.24,66.8,0.00432,0.0,0.73895]
[1777355268016,50.1,76887.55,66.8,0.00432,0.0,0.73916]
[1777355273051,50.1,76887.1,66.8,0.00432,0.0,0.73885]
[1777355278086,50.1,76887.23,66.8,0.00432,0.0,0.73894]
[1777355283120,50.1,76887.34,66.8,0.00432,0.0,0.73902]
[1777355288156,50.1,76887.14,66.8,0.00432,0.0,0.73888]
[1777355293191,50.1,76886.86,66.8,0.00432,0.0,0.73869]
[1777355298233,50.1,76880.4,66.8,0.00429,0.0,0.73434]
[1777355303261,50.1,76880.94,66.8,0.00429,0.0,0.73471]
[1777355308296,50.1,76881.53,66.8,0.0043,0.0,0.7351]
[1777355313331,50.1,76883.01,66.8,0.0043,0.0,0.73512]
[1777355317359,50.1,76910.01,66.8,0.00442,0.0,0.75346]
[1777355322394,50.1,76914.93,66.8,0.00444,0.0,0.75684]
[1777355327429,50.1,76914.73,66.8,0.00444,0.0,0.7567]
[1777355332463,50.1,76904.1,66.8,0.00439,0.0,0.74941]
[1777355337499,50.1,76904.56,66.8,0.00439,0.0,0.74973]
[1777355342533,50.1,76895.62,66.8,0.00435,0.0,0.74364]
[1777355347569,50.1,76895.61,66.8,0.00435,0.0,0.74363]
[1777355352604,50.1,76895.67,66.8,0.00435,0.0,0.74367]
[1777355357638,50.1,76895.32,66.8,0.00435,0.0,0.74343]
[1777355362674,50.1,76898.04,66.8,0.00436,0.0,0.74528]
[1777355368624,50.1,76895.85,66.8,0.00435,0.0,0.74379]
[1777355381810,50.1,76897.36,66.8,0.00435,0.0,0.74383]
[1777355386844,50.1,76897.26,66.8,0.00435,0.0,0.74377]
[1777355391880,50.1,76897.69,66.8,0.00436,0.0,0.74406]
[1777355396915,50.1,76897.18,66.8,0.00435,0.0,0.74371]
[1777355401950,50.1,76896.82,66.8,0.00435,0.0,0.74347]
[1777355406985,50.1,76897.39,66.8,0.00435,0.0,0.74385]
[1777355412020,50.1,76896.89,66.8,0.00435,0.0,0.74351]
[1777355417055,50.1,76897.04,66.8,0.00435,0.0,0.74362]
[1777355424103,50.1,76910.95,66.8,0.00441,0.0,0.75311]
[1777355429138,50.1,76916.02,66.8,0.00444,0.0,0.75659]
[1777355434174,50.1,76915.38,66.8,0.00443,0.0,0.75515]
[1777355439208,50.1,76911.19,66.8,0.00441,0.0,0.75228]
[1777355444244,50.1,76918.28,66.8,0.00444,0.0,0.75715]
[1777355449279,50.1,76928.88,66.8,0.00449,0.0,0.76449]
[1777355454322,50.1,76923.16,66.8,0.00446,0.0,0.76052]
[1777355460357,50.1,76926.0,66.8,0.00448,0.0,0.76249]
[1777355465392,50.1,76925.74,66.8,0.00447,0.0,0.76231]
[1777355470428,50.1,76926.12,66.8,0.00448,0.0,0.76257]
[1777355477477,50.1,76925.65,66.8,0.00447,0.0,0.76225]
[1777355482511,50.1,76923.92,66.8,0.00447,0.0,0.76105]
[1777355487547,50.1,76925.18,66.8,0.00447,0.0,0.76192]
[1777355492583,50.1,76925.6,66.8,0.00447,0.0,0.76121]
[1777355497617,50.1,76926.25,66.8,0.00447,0.0,0.76166]
[1777355502655,50.1,76925.23,66.8,0.00447,0.0,0.76095]
[1777355507690,50.1,76926.22,66.8,0.00447,0.0,0.76164]
[1777355512725,50.1,76922.59,66.8,0.00445,0.0,0.75912]
[1777355517760,50.1,76923.29,66.8,0.00446,0.0,0.75961]
[1777355522797,50.1,76922.16,66.8,0.00445,0.0,0.75883]
[1777355527832,50.1,76922.43,66.8,0.00445,0.0,0.75901]
[1777355532867,50.1,76924.12,66.8,0.00446,0.0,0.76018]
[1777355537901,50.1,76923.8,66.8,0.00446,0.0,0.75996]
[1777355542937,50.1,76924.06,66.8,0.00446,0.0,0.76014]
[1777355547972,50.1,76923.99,66.8,0.00446,0.0,0.76009]
[1777355553007,50.1,76924.84,66.8,0.00446,0.0,0.75968]
[1777355558042,50.1,76924.24,66.8,0.00446,0.0,0.75926]
[1777355564083,50.1,76926.22,66.8,0.00447,0.0,0.76063]
[1777355569118,50.1,76926.39,66.8,0.00447,0.0,0.76075]
[1777355574154,50.1,76927.38,66.8,0.00447,0.0,0.76144]
[1777355579189,50.1,76928.34,66.8,0.00447,0.0,0.7621]
[1777355584224,50.1,76932.22,66.8,0.00449,0.0,0.76479]
[1777355588253,50.1,76950.1,66.8,0.00457,0.0,0.77731]
[1777355593288,50.1,76949.57,66.8,0.00457,0.0,0.77694]
[1777355598323,50.1,76950.69,66.8,0.00458,0.0,0.77773]
[1777355603358,50.1,76953.78,66.8,0.00459,0.0,0.77991]
[1777355610407,50.1,76965.5,66.8,0.00464,0.0,0.78823]
[1777355613428,50.1,76966.51,66.8,0.00464,0.0,0.78792]
[1777355618463,50.1,76972.09,66.8,0.00467,0.0,0.79191]
[1777355623498,50.1,76966.9,66.8,0.00465,0.0,0.7882]
[1777355628533,50.1,76966.79,66.8,0.00464,0.0,0.78812]
[1777355633568,50.1,76967.07,66.8,0.00465,0.0,0.78832]
[1777355638603,50.1,76966.65,66.8,0.00464,0.0,0.78802]
[1777355643637,50.1,76960.52,66.8,0.00462,0.0,0.78366]
[1777355648673,50.1,76960.68,66.8,0.00462,0.0,0.78377]
[1777355653707,50.1,76962.15,66.8,0.00462,0.0,0.78482]
[1777355658743,50.1,76963.03,66.8,0.00463,0.0,0.78544]
[1777355663778,50.1,76964.04,66.8,0.00463,0.0,0.78616]
[1777355666799,50.1,76944.84,66.8,0.00454,0.0,0.7726]
[1777355671834,50.1,76942.4,66.8,0.00453,0.0,0.76987]
[1777355676869,50.1,76943.86,66.8,0.00453,0.0,0.77089]
[1777355681903,50.1,76941.91,66.8,0.00452,0.0,0.76953]
[1777355686938,50.1,76938.22,66.8,0.00451,0.0,0.76695]
[1777355691974,50.1,76938.95,66.8,0.00451,0.0,0.76746]
[1777355697009,50.1,76939.54,66.8,0.00451,0.0,0.76787]
[1777355702044,50.1,76946.27,66.8,0.00454,0.0,0.77258]
[1777355707079,50.1,76946.03,66.8,0.00454,0.0,0.77241]
[1777355712116,50.1,76947.65,66.8,0.00455,0.0,0.77355]
[1777355717151,50.1,76947.0,66.8,0.00455,0.0,0.77309]
[1777355722186,50.1,76947.06,66.8,0.00455,0.0,0.77314]
[1777355727221,50.1,76948.1,66.8,0.00455,0.0,0.77387]
[1777355732255,50.1,76947.27,66.8,0.00454,0.0,0.77227]
[1777355737291,50.1,76947.26,66.8,0.00454,0.0,0.77226]
[1777355742326,50.1,76947.67,66.8,0.00454,0.0,0.77255]
[1777355747361,50.1,76947.13,66.8,0.00454,0.0,0.77217]
[1777355752396,50.1,76946.59,66.8,0.00454,0.0,0.77179]
[1777355757432,50.1,76944.59,66.8,0.00453,0.0,0.77039]
[1777355762467,50.1,76944.43,66.8,0.00453,0.0,0.77028]
[1777355767502,50.1,76938.79,66.8,0.0045,0.0,0.76634]
[1777355772537,50.1,76941.06,66.8,0.00451,0.0,0.76792]
[1777355777574,50.1,76952.17,66.8,0.00457,0.0,0.77571]
[1777355783616,50.1,76951.53,66.8,0.00456,0.0,0.77526]
[1777355788651,50.1,76949.78,66.8,0.00455,0.0,0.77403]
[1777355793686,50.1,76944.63,66.8,0.00453,0.0,0.7694]
[1777355798721,50.1,76943.29,66.8,0.00452,0.0,0.76847]
[1777355803755,50.1,76943.03,66.8,0.00452,0.0,0.76829]
[1777355808791,50.1,76943.59,66.8,0.00452,0.0,0.76868]
[1777355814833,50.1,76944.63,66.8,0.00453,0.0,0.7694]
[1777355819867,50.1,76944.17,66.8,0.00452,0.0,0.76908]
[1777355824903,50.1,76944.64,66.8,0.00453,0.0,0.76941]
[1777355829938,50.1,76944.37,66.8,0.00452,0.0,0.76922]
[1777355834973,50.1,76941.72,66.8,0.00451,0.0,0.76737]
[1777355840008,50.1,76940.55,66.8,0.00451,0.0,0.76656]
[1777355845043,50.1,76938.12,66.8,0.0045,0.0,0.76486]
[1777355850078,50.1,76946.62,66.8,0.00453,0.0,0.7708]
[1777355855113,50.1,76941.38,66.8,0.0045,0.0,0.76612]
[1777355860148,50.1,76943.82,66.8,0.00452,0.0,0.76783]
[1777355865183,50.1,76944.94,66.8,0.00452,0.0,0.76861]
[1777355870218,50.1,76949.25,66.8,0.00454,0.0,0.77162]
[1777355875253,50.1,76955.39,66.8,0.00457,0.0,0.77594]
[1777355880288,50.1,76961.16,66.8,0.00459,0.0,0.78001]
[1777355885324,50.1,76961.71,66.8,0.0046,0.0,0.7804]
[1777355890363,50.1,76961.48,66.8,0.0046,0.0,0.78024]
[1777355896405,50.1,76962.19,66.8,0.0046,0.0,0.78074]
[1777355901440,50.1,76962.69,66.8,0.0046,0.0,0.78109]
[1777355906475,50.1,76964.67,66.8,0.00461,0.0,0.7825]
[1777355912516,50.1,76963.18,66.8,0.0046,0.0,0.78042]
[1777355917553,50.1,76962.96,66.8,0.0046,0.0,0.78026]
[1777355922588,50.1,76962.06,66.8,0.00459,0.0,0.77962]
[1777355927622,50.1,76957.3,66.8,0.00457,0.0,0.77626]
[1777355932658,50.1,76952.6,66.8,0.00455,0.0,0.77296]
[1777355938700,50.1,76952.51,66.8,0.00455,0.0,0.77289]
[1777355943735,50.1,76955.49,66.8,0.00456,0.0,0.77499]
[1777355948770,50.1,76960.78,66.8,0.00459,0.0,0.77872]
[1777355953805,50.1,76960.68,66.8,0.00459,0.0,0.77865]
[1777355958840,50.1,76960.38,66.8,0.00459,0.0,0.77844]
[1777355964890,50.1,76957.97,66.8,0.00457,0.0,0.77674]
[1777355969925,50.1,76958.73,66.8,0.00458,0.0,0.77727]
[1777355974959,50.1,76959.65,66.8,0.00458,0.0,0.7769]
[1777355977981,50.1,76934.48,66.8,0.00446,0.0,0.75932]
[1777355983016,50.1,76925.38,66.8,0.00442,0.0,0.75305]
[1777355988051,50.1,76925.07,66.8,0.00442,0.0,0.75283]
[1777355992162,50.1,76895.5,66.8,0.00429,0.0,0.73276]
[1777355998121,50.1,76884.73,66.8,0.00424,0.0,0.72556]
[1777356003162,50.1,76897.43,66.8,0.0043,0.0,0.73405]
[1777356008197,50.1,76899.86,66.8,0.00431,0.0,0.73569]
[1777356013232,50.1,76898.15,66.8,0.0043,0.0,0.73454]
[1777356017260,50.1,76915.5,66.8,0.00438,0.0,0.74629]
[1777356022295,50.1,76915.65,66.8,0.00438,0.0,0.74639]
[1777356027334,50.1,76921.41,66.8,0.0044,0.0,0.75032]
[1777356032365,50.1,76918.86,66.8,0.00439,0.0,0.74759]
[1777356037400,50.1,76919.96,66.8,0.00439,0.0,0.74834]
[1777356042438,50.1,76929.26,66.8,0.00443,0.0,0.75471]
[1777356047485,50.1,76926.59,66.8,0.00442,0.0,0.75288]
[1777356053521,50.1,76921.69,66.8,0.0044,0.0,0.74952]
[1777356059557,50.1,76922.91,66.8,0.0044,0.0,0.75036]
[1777356065343,50.1,76922.06,66.8,0.0044,0.0,0.74977]
[1777356070638,50.1,76919.5,66.8,0.00439,0.0,0.74802]
[1777356073659,50.1,76937.13,66.8,0.00447,0.0,0.76015]
[1777356078695,50.1,76945.71,66.8,0.00451,0.0,0.76611]
[1777356083730,50.1,76944.66,66.8,0.0045,0.0,0.76538]
[1777356089772,50.1,76938.64,66.8,0.00447,0.0,0.76119]
[1777356094806,50.1,76941.32,66.8,0.00448,0.0,0.76205]
[1777356099841,50.1,76945.14,66.8,0.0045,0.0,0.7647]
[1777356104876,50.1,76943.51,66.8,0.00449,0.0,0.76357]
[1777356109912,50.1,76943.95,66.8,0.00449,0.0,0.76387]
[1777356114947,50.1,76947.3,66.8,0.00451,0.0,0.76621]
[1777356119985,50.1,76949.95,66.8,0.00452,0.0,0.76805]
[1777356125021,50.1,76964.29,66.8,0.00459,0.0,0.77813]
[1777356130056,50.1,76957.23,66.8,0.00455,0.0,0.77315]
[1777356135091,50.1,76962.65,66.8,0.00458,0.0,0.77697]
[1777356140126,50.1,76958.17,66.8,0.00456,0.0,0.77382]
[1777356145161,50.1,76948.66,66.8,0.00451,0.0,0.76715]
[1777356150196,50.1,76945.78,66.8,0.0045,0.0,0.76515]
[1777356155231,50.1,76945.32,66.8,0.00449,0.0,0.76382]
[1777356160266,50.1,76943.07,66.8,0.00448,0.0,0.76225]
[1777356165301,50.1,76938.03,66.8,0.00446,0.0,0.75876]
[1777356170336,50.1,76942.36,66.8,0.00448,0.0,0.76176]
[1777356175371,50.1,76941.61,66.8,0.00448,0.0,0.76124]
[1777356180405,50.1,76946.53,66.8,0.0045,0.0,0.76466]
[1777356185441,50.1,76947.05,66.8,0.0045,0.0,0.76502]
[1777356190476,50.1,76948.49,66.8,0.00451,0.0,0.76602]
[1777356195511,50.1,76941.0,66.8,0.00447,0.0,0.76082]
[1777356200546,50.1,76931.92,66.8,0.00443,0.0,0.75454]
[1777356205581,50.1,76931.11,66.8,0.00443,0.0,0.75399]
[1777356210617,50.1,76929.84,66.8,0.00442,0.0,0.75311]
[1777356215653,50.1,76928.79,66.8,0.00441,0.0,0.7514]
[1777356220687,50.1,76932.0,66.8,0.00443,0.0,0.7536]
[1777356225723,50.1,76932.16,66.8,0.00443,0.0,0.75371]
[1777356230757,50.1,76935.87,66.8,0.00445,0.0,0.75626]
[1777356235793,50.1,76936.07,66.8,0.00445,0.0,0.7564]
[1777356240830,50.1,76946.03,66.8,0.00449,0.0,0.7633]
[1777356245865,50.1,76951.63,66.8,0.00452,0.0,0.7672]
[1777356250900,50.1,76958.79,66.8,0.00455,0.0,0.77221]
[1777356255935,50.1,76958.62,66.8,0.00455,0.0,0.77209]
[1777356260970,50.1,76958.51,66.8,0.00455,0.0,0.77202]
[1777356266004,50.1,76952.55,66.8,0.00452,0.0,0.76784]
[1777356271040,50.1,76952.11,66.8,0.00451,0.0,0.76652]
[1777356276074,50.1,76958.75,66.8,0.00454,0.0,0.77117]
[1777356281109,50.1,76968.38,66.8,0.00459,0.0,0.77794]
[1777356286145,50.1,76974.5,66.8,0.00462,0.0,0.78228]
[1777356291179,50.1,76975.36,66.8,0.00462,0.0,0.78289]
[1777356296215,50.1,76982.36,66.8,0.00465,0.0,0.78787]
[1777356301250,50.1,76981.69,66.8,0.00465,0.0,0.78739]
[1777356306284,50.1,76983.13,66.8,0.00466,0.0,0.78842]
[1777356311319,50.1,76987.35,66.8,0.00467,0.0,0.79144]
[1777356316355,50.1,76986.42,66.8,0.00467,0.0,0.79078]
[1777356321390,50.1,76988.21,66.8,0.00468,0.0,0.79206]
[1777356326425,50.1,76995.7,66.8,0.00471,0.0,0.79745]
[1777356331459,50.1,76994.76,66.8,0.0047,0.0,0.79573]
[1777356336496,50.1,76997.02,66.8,0.00471,0.0,0.79736]
[1777356341531,50.1,77003.65,66.8,0.00475,0.0,0.80215]
[1777356346565,50.1,77013.89,66.8,0.00479,0.0,0.8096]
[1777356351601,50.1,77015.17,66.8,0.0048,0.0,0.81054]
[1777356356635,50.1,77015.14,66.8,0.0048,0.0,0.81052]
[1777356361671,50.1,77017.42,66.8,0.00481,0.0,0.81218]
[1777356366706,50.1,77011.48,66.8,0.00478,0.0,0.80784]
[1777356371741,50.1,77009.76,66.8,0.00477,0.0,0.80659]
[1777356376777,50.1,77007.97,66.8,0.00477,0.0,0.80529]
[1777356381812,50.1,77005.12,66.8,0.00475,0.0,0.80322]
[1777356386847,50.1,77007.65,66.8,0.00476,0.0,0.80505]
[1777356391881,50.1,77007.74,66.8,0.00476,0.0,0.80407]
[1777356396917,50.1,77007.8,66.8,0.00476,0.0,0.80411]
[1777356401952,50.1,77007.36,66.8,0.00476,0.0,0.80379]
[1777356406987,50.1,77005.09,66.8,0.00475,0.0,0.80215]
[1777356412024,50.1,77005.31,66.8,0.00475,0.0,0.8023]
[1777356417059,50.1,77003.97,66.8,0.00474,0.0,0.80133]
[1777356422094,50.1,76996.49,66.8,0.00471,0.0,0.79593]
[1777356427128,50.1,77001.1,66.8,0.00473,0.0,0.79926]
[1777356432163,50.1,77005.22,66.8,0.00475,0.0,0.80224]
[1777356437199,50.1,77002.24,66.8,0.00473,0.0,0.80008]
[1777356442234,50.1,77001.4,66.8,0.00473,0.0,0.79947]
[1777356447269,50.1,77003.6,66.8,0.00474,0.0,0.80107]
[1777356452304,50.1,77005.14,66.8,0.00474,0.0,0.80113]
[1777356457339,50.1,77014.82,66.8,0.00479,0.0,0.80817]
[1777356462373,50.1,77014.23,66.8,0.00478,0.0,0.80774]
[1777356467409,50.1,77012.42,66.8,0.00478,0.0,0.80642]
[1777356472444,50.1,77010.86,66.8,0.00477,0.0,0.80529]
[1777356477479,50.1,77009.84,66.8,0.00476,0.0,0.80454]
[1777356482514,50.1,77004.41,66.8,0.00474,0.0,0.8006]
[1777356487548,50.1,77004.24,66.8,0.00474,0.0,0.80048]
[1777356492584,50.1,77010.73,66.8,0.00477,0.0,0.80519]
[1777356497618,50.1,77011.79,66.8,0.00477,0.0,0.80596]
[1777356502654,50.1,77012.05,66.8,0.00477,0.0,0.80615]
[1777356507689,50.1,77012.84,66.8,0.00478,0.0,0.80673]
[1777356512723,50.1,77015.78,66.8,0.00479,0.0,0.80782]
[1777356517758,50.1,77025.11,66.8,0.00483,0.0,0.81465]
[1777356522795,50.1,77025.71,66.8,0.00483,0.0,0.81509]
[1777356527829,50.1,77020.48,66.8,0.00481,0.0,0.81125]
[1777356532864,50.1,77020.48,66.8,0.00481,0.0,0.81125]
[1777356537899,50.1,77019.44,66.8,0.0048,0.0,0.81049]
[1777356542935,50.1,77022.55,66.8,0.00482,0.0,0.81277]
[1777356547970,50.1,77019.23,66.8,0.0048,0.0,0.81034]
[1777356553005,50.1,77019.3,66.8,0.0048,0.0,0.81039]
[1777356558040,50.1,77002.69,66.8,0.00472,0.0,0.79831]
[1777356563075,50.1,77013.09,66.8,0.00477,0.0,0.80586]
[1777356568110,50.1,77008.61,66.8,0.00475,0.0,0.8026]
[1777356573145,50.1,77009.84,66.8,0.00475,0.0,0.80244]
[1777356578180,50.1,77008.75,66.8,0.00475,0.0,0.80165]
[1777356583215,50.1,77009.48,66.8,0.00475,0.0,0.80218]
[1777356588250,50.1,77009.94,66.8,0.00475,0.0,0.80251]
[1777356593286,50.1,77008.89,66.8,0.00475,0.0,0.80175]
[1777356598323,50.1,77010.59,66.8,0.00475,0.0,0.80299]
[1777356603356,50.1,77012.95,66.8,0.00477,0.0,0.8047]
[1777356608390,50.1,77015.67,66.8,0.00478,0.0,0.80668]
[1777356613425,50.1,77013.08,66.8,0.00477,0.0,0.8048]
[1777356618461,50.1,77011.79,66.8,0.00476,0.0,0.80386]
[1777356623497,50.1,77010.88,66.8,0.00476,0.0,0.8032]
[1777356628531,50.1,77010.56,66.8,0.00475,0.0,0.80296]
[1777356633567,50.1,77015.54,66.8,0.00477,0.0,0.80553]
[1777356638602,50.1,77015.13,66.8,0.00477,0.0,0.80524]
[1777356643637,50.1,77014.98,66.8,0.00477,0.0,0.80513]
[1777356648672,50.1,77014.85,66.8,0.00477,0.0,0.80503]
[1777356653706,50.1,77014.37,66.8,0.00477,0.0,0.80468]
[1777356658741,50.1,77010.73,66.8,0.00475,0.0,0.80204]
[1777356663777,50.1,77010.56,66.8,0.00475,0.0,0.80191]
[1777356670825,50.1,77009.64,66.8,0.00474,0.0,0.80125]
[1777356675862,50.1,77003.4,66.8,0.00471,0.0,0.79674]
[1777356676011,50.1,77003.4,66.8,0.00471,0.0,0.79674]
[1777356682910,50.1,77000.86,66.8,0.0047,0.0,0.79491]
[1777356687944,50.1,76994.67,66.8,0.00467,0.0,0.79046]
[1777356692979,50.1,76994.66,66.8,0.00467,0.0,0.78941]
[1777356698015,50.1,76997.47,66.8,0.00468,0.0,0.79143]
[1777356703050,50.1,76999.23,66.8,0.00469,0.0,0.79269]
[1777356710100,50.1,76998.93,66.8,0.00469,0.0,0.79248]
[1777356711043,50.1,76998.93,66.8,0.00469,0.0,0.79248]
[1777356717150,50.1,77000.82,66.8,0.0047,0.0,0.79383]
[1777356722185,50.1,77000.49,66.8,0.00469,0.0,0.7936]
[1777356723054,50.1,77000.49,66.8,0.00469,0.0,0.7936]
[1777356728227,50.1,77000.03,66.8,0.00469,0.0,0.79327]
[1777356733262,50.1,76998.07,66.8,0.00468,0.0,0.79186]
[1777356738297,50.1,76997.89,66.8,0.00468,0.0,0.79173]
[1777356743332,50.1,76997.83,66.8,0.00468,0.0,0.79169]
[1777356748367,50.1,76997.96,66.8,0.00468,0.0,0.79178]
[1777356753402,50.1,76997.26,66.8,0.00467,0.0,0.79024]
[1777356758436,50.1,76997.26,66.8,0.00467,0.0,0.79024]
[1777356763472,50.1,76997.28,66.8,0.00467,0.0,0.79025]
[1777356768507,50.1,76999.39,66.8,0.00468,0.0,0.79177]
[1777356773542,50.1,76997.48,66.8,0.00467,0.0,0.7904]
[1777356779584,50.1,76998.49,66.8,0.00468,0.0,0.79112]
[1777356784620,50.1,76995.09,66.8,0.00466,0.0,0.78869]
[1777356789655,50.1,76994.04,66.8,0.00466,0.0,0.78793]
[1777356795697,50.1,76994.69,66.8,0.00466,0.0,0.7884]
[1777356800731,50.1,76996.86,66.8,0.00467,0.0,0.78995]
[1777356805767,50.1,76994.39,66.8,0.00466,0.0,0.78818]
[1777356810802,50.1,76996.26,66.8,0.00467,0.0,0.78952]
[1777356816147,50.1,76991.14,66.8,0.00464,0.0,0.78483]
[1777356821879,50.1,76992.31,66.8,0.00464,0.0,0.78566]
[1777356826914,50.1,76991.54,66.8,0.00464,0.0,0.78511]
[1777356831949,50.1,76998.3,66.8,0.00467,0.0,0.78994]
[1777356836984,50.1,76997.41,66.8,0.00467,0.0,0.78931]
[1777356842022,50.1,76998.13,66.8,0.00467,0.0,0.78982]
[1777356847058,50.1,76997.92,66.8,0.00467,0.0,0.78967]
[1777356852093,50.1,76996.45,66.8,0.00466,0.0,0.78862]
[1777356858135,50.1,76995.01,66.8,0.00466,0.0,0.78759]
[1777356863172,50.1,76997.9,66.8,0.00467,0.0,0.78966]
[1777356868206,50.1,76996.36,66.8,0.00466,0.0,0.78856]
[1777356873241,50.1,76996.29,66.8,0.00466,0.0,0.78747]
[1777356878997,50.1,76997.08,66.8,0.00466,0.0,0.78803]
[1777356884321,50.1,76998.5,66.8,0.00467,0.0,0.78905]
[1777356889356,50.1,76999.61,66.8,0.00467,0.0,0.78984]
[1777356895398,50.1,76999.3,66.8,0.00467,0.0,0.78962]
[1777356900433,50.1,76999.28,66.8,0.00467,0.0,0.78961]
[1777356905468,50.1,76999.19,66.8,0.00467,0.0,0.78954]
[1777356910503,50.1,76999.41,66.8,0.00467,0.0,0.7897]
[1777356915538,50.1,76999.47,66.8,0.00467,0.0,0.78974]
[1777356920573,50.1,76994.19,66.8,0.00465,0.0,0.78597]
[1777356925608,50.1,76993.97,66.8,0.00465,0.0,0.78581]
[1777356930642,50.1,76992.46,66.8,0.00464,0.0,0.78474]
[1777356935678,50.1,76990.65,66.8,0.00462,0.0,0.78241]
[1777356937692,50.1,76966.99,66.8,0.00452,0.0,0.76575]
[1777356942731,50.1,76958.16,66.8,0.00448,0.0,0.75961]
[1777356947765,50.1,76961.71,66.8,0.00449,0.0,0.76207]
[1777356952800,50.1,76961.56,66.8,0.00449,0.0,0.76197]
[1777356957836,50.1,76962.32,66.8,0.00449,0.0,0.76249]
[1777356962871,50.1,76956.92,66.8,0.00447,0.0,0.75875]
[1777356967906,50.1,76959.03,66.8,0.00448,0.0,0.76021]
[1777356972941,50.1,76969.04,66.8,0.00453,0.0,0.76718]
[1777356977975,50.1,76970.23,66.8,0.00453,0.0,0.76801]
[1777356983011,50.1,76971.2,66.8,0.00453,0.0,0.76869]
[1777356988046,50.1,76977.14,66.8,0.00456,0.0,0.77286]
[1777356993080,50.1,76977.1,66.8,0.00456,0.0,0.77181]
[1777356998116,50.1,76978.81,66.8,0.00456,0.0,0.77301]
[1777357003151,50.1,76986.45,66.8,0.0046,0.0,0.77841]
[1777357008186,50.1,76993.98,66.8,0.00463,0.0,0.78375]
[1777357013220,50.1,76994.14,66.8,0.00463,0.0,0.78386]
[1777357018256,50.1,76993.77,66.8,0.00463,0.0,0.7836]
[1777357023291,50.1,76993.21,66.8,0.00463,0.0,0.7832]
[1777357028326,50.1,76990.76,66.8,0.00462,0.0,0.78146]
[1777357033361,50.1,76991.01,66.8,0.00462,0.0,0.78164]
[1777357038396,50.1,76993.7,66.8,0.00463,0.0,0.78355]
[1777357043430,50.1,77000.08,66.8,0.00466,0.0,0.7881]
[1777357048466,50.1,76999.24,66.8,0.00466,0.0,0.7875]
[1777357054508,50.1,76994.05,66.8,0.00463,0.0,0.78277]
[1777357059543,50.1,76990.36,66.8,0.00461,0.0,0.78015]
[1777357064578,50.1,76989.93,66.8,0.00461,0.0,0.77984]
[1777357069613,50.1,76989.62,66.8,0.00461,0.0,0.77962]
[1777357074648,50.1,76989.4,66.8,0.00461,0.0,0.77947]
[1777357079683,50.1,76988.65,66.8,0.0046,0.0,0.77893]
[1777357084719,50.1,76988.06,66.8,0.0046,0.0,0.77852]
[1777357089753,50.1,76978.41,66.8,0.00456,0.0,0.77171]
[1777357094789,50.1,76981.26,66.8,0.00457,0.0,0.77371]
[1777357100831,50.1,76980.24,66.8,0.00456,0.0,0.773]
[1777357105865,50.1,76980.11,66.8,0.00456,0.0,0.77291]
[1777357109895,50.1,76963.41,66.8,0.00449,0.0,0.76123]
[1777357114930,50.1,76957.56,66.8,0.00446,0.0,0.75617]
[1777357119967,50.1,76948.26,66.8,0.00441,0.0,0.74976]
[1777357124999,50.1,76948.86,66.8,0.00442,0.0,0.75018]
[1777357130034,50.1,76948.72,66.8,0.00442,0.0,0.75008]
[1777357135070,50.1,76950.15,66.8,0.00442,0.0,0.75106]
[1777357140105,50.1,76949.03,66.8,0.00442,0.0,0.75029]
[1777357145140,50.1,76949.41,66.8,0.00442,0.0,0.75055]
[1777357150174,50.1,76961.84,66.8,0.00447,0.0,0.75913]
[1777357155211,50.1,76964.03,66.8,0.00448,0.0,0.76065]
[1777357160245,50.1,76966.2,66.8,0.00449,0.0,0.76216]
[1777357165281,50.1,76966.17,66.8,0.00449,0.0,0.76213]
[1777357171323,50.1,76966.18,66.8,0.00449,0.0,0.76113]
[1777357176357,50.1,76958.44,66.8,0.00445,0.0,0.75577]
[1777357181399,50.1,76957.71,66.8,0.00445,0.0,0.75526]
[1777357186428,50.1,76962.88,66.8,0.00447,0.0,0.75884]
[1777357191463,50.1,76962.87,66.8,0.00447,0.0,0.75883]
[1777357196497,50.1,76962.48,66.8,0.00447,0.0,0.75856]
[1777357202540,50.1,76965.21,66.8,0.00448,0.0,0.76046]
[1777357207575,50.1,76965.67,66.8,0.00449,0.0,0.76077]
[1777357212610,50.1,76965.44,66.8,0.00449,0.0,0.76062]
[1777357217645,50.1,76964.92,66.8,0.00448,0.0,0.76025]
[1777357223687,50.1,76961.27,66.8,0.00447,0.0,0.75772]
[1777357228722,50.1,76964.2,66.8,0.00448,0.0,0.75975]
[1777357233757,50.1,76962.64,66.8,0.00447,0.0,0.75766]
[1777357238792,50.1,76962.78,66.8,0.00447,0.0,0.75776]
[1777357243828,50.1,76962.54,66.8,0.00447,0.0,0.75759]
[1777357248865,50.1,76962.48,66.8,0.00447,0.0,0.75755]
[1777357253900,50.1,76945.85,66.8,0.00439,0.0,0.74612]
[1777357258934,50.1,76944.13,66.8,0.00438,0.0,0.74494]
[1777357264977,50.1,76944.18,66.8,0.00438,0.0,0.74498]
[1777357270013,50.1,76944.45,66.8,0.00439,0.0,0.74516]
[1777357275049,50.1,76943.61,66.8,0.00438,0.0,0.74459]
[1777357280084,50.1,76942.83,66.8,0.00438,0.0,0.74405]
[1777357285118,50.1,76938.49,66.8,0.00436,0.0,0.7411]
[1777357290153,50.1,76937.42,66.8,0.00435,0.0,0.74037]
[1777357295189,50.1,76936.88,66.8,0.00435,0.0,0.73902]
[1777357300224,50.1,76941.2,66.8,0.00437,0.0,0.74195]
[1777357305260,50.1,76940.58,66.8,0.00436,0.0,0.74153]
[1777357310295,50.1,76940.34,66.8,0.00436,0.0,0.74137]
[1777357315330,50.1,76937.6,66.8,0.00435,0.0,0.7395]
[1777357320365,50.1,76939.84,66.8,0.00436,0.0,0.74103]
[1777357325400,50.1,76934.09,66.8,0.00433,0.0,0.73713]
[1777357331441,50.1,76935.01,66.8,0.00434,0.0,0.73775]
[1777357336477,50.1,76936.28,66.8,0.00434,0.0,0.73861]
[1777357341514,50.1,76937.08,66.8,0.00435,0.0,0.73915]
[1777357346549,50.1,76936.74,66.8,0.00435,0.0,0.73892]
[1777357351584,50.1,76936.69,66.8,0.00434,0.0,0.7379]
[1777357356619,50.1,76936.58,66.8,0.00434,0.0,0.73782]
[1777357361654,50.1,76936.45,66.8,0.00434,0.0,0.73774]
[1777357366690,50.1,76934.89,66.8,0.00433,0.0,0.73668]
[1777357371725,50.1,76936.23,66.8,0.00434,0.0,0.73759]
[1777357376760,50.1,76929.1,66.8,0.00431,0.0,0.73277]
[1777357381795,50.1,76924.43,66.8,0.00429,0.0,0.72964]
[1777357386830,50.1,76926.53,66.8,0.0043,0.0,0.73104]
[1777357391865,50.1,76929.35,66.8,0.00431,0.0,0.73294]
[1777357396900,50.1,76931.14,66.8,0.00432,0.0,0.73415]
[1777357401936,50.1,76930.81,66.8,0.00431,0.0,0.73393]
[1777357406971,50.1,76924.94,66.8,0.00429,0.0,0.72998]
[1777357412006,50.1,76923.34,66.8,0.00428,0.0,0.72792]
[1777357417041,50.1,76918.11,66.8,0.00425,0.0,0.72443]
[1777357422075,50.1,76918.26,66.8,0.00425,0.0,0.72453]
[1777357427112,50.1,76914.95,66.8,0.00424,0.0,0.72233]
[1777357430136,50.1,76872.22,66.8,0.00406,0.0,0.69437]
[1777357435169,50.1,76855.63,66.8,0.00399,0.0,0.68377]
[1777357440204,50.1,76854.01,66.8,0.00398,0.0,0.68274]
[1777357445240,50.1,76855.92,66.8,0.00399,0.0,0.68396]
[1777357450274,50.1,76857.47,66.8,0.004,0.0,0.68494]
[1777357455310,50.1,76858.16,66.8,0.004,0.0,0.68538]
[1777357460345,50.1,76861.43,66.8,0.00401,0.0,0.68746]
[1777357465380,50.1,76858.94,66.8,0.004,0.0,0.68588]
[1777357470415,50.1,76856.6,66.8,0.004,0.0,0.68439]
[1777357475450,50.1,76855.99,66.8,0.00399,0.0,0.68307]
[1777357480485,50.1,76857.59,66.8,0.00399,0.0,0.68408]
[1777357485520,50.1,76857.19,66.8,0.00399,0.0,0.68383]
[1777357490555,50.1,76857.51,66.8,0.00399,0.0,0.68403]
[1777357495589,50.1,76854.59,66.8,0.00398,0.0,0.68218]
[1777357500624,50.1,76854.13,66.8,0.00398,0.0,0.68189]
[1777357505660,50.1,76851.28,66.8,0.00397,0.0,0.68008]
[1777357510699,50.1,76850.03,66.8,0.00396,0.0,0.67929]
[1777357515733,50.1,76845.3,66.8,0.00394,0.0,0.67631]
[1777357520769,50.1,76842.54,66.8,0.00393,0.0,0.67458]
[1777357525804,50.1,76841.07,66.8,0.00393,0.0,0.67365]
[1777357530839,50.1,76841.01,66.8,0.00393,0.0,0.67362]
[1777357535874,50.1,76842.6,66.8,0.00393,0.0,0.67369]
[1777357542923,50.1,76844.95,66.8,0.00394,0.0,0.67516]
[1777357547958,50.1,76849.74,66.8,0.00396,0.0,0.67818]
[1777357552993,50.1,76853.66,66.8,0.00397,0.0,0.68066]
[1777357558028,50.1,76865.81,66.8,0.00402,0.0,0.68838]
[1777357563063,50.1,76868.64,66.8,0.00403,0.0,0.69019]
[1777357568098,50.1,76860.76,66.8,0.004,0.0,0.68516]
[1777357573133,50.1,76864.48,66.8,0.00402,0.0,0.68753]
[1777357578169,50.1,76864.03,66.8,0.00401,0.0,0.68724]
[1777357583204,50.1,76863.83,66.8,0.00401,0.0,0.68712]
[1777357588238,50.1,76865.38,66.8,0.00402,0.0,0.6881]
[1777357593273,50.1,76865.39,66.8,0.00401,0.0,0.68717]
[1777357598309,50.1,76877.63,66.8,0.00407,0.0,0.69502]
[1777357603344,50.1,76880.37,66.8,0.00408,0.0,0.69678]
[1777357608775,50.1,76881.75,66.8,0.00408,0.0,0.69767]
[1777357614422,50.1,76881.51,66.8,0.00408,0.0,0.69752]
[1777357619457,50.1,76886.0,66.8,0.0041,0.0,0.70042]
[1777357624492,50.1,76886.73,66.8,0.0041,0.0,0.7009]
[1777357629527,50.1,76885.97,66.8,0.0041,0.0,0.70041]
[1777357634562,50.1,76890.54,66.8,0.00412,0.0,0.70337]
[1777357639597,50.1,76889.97,66.8,0.00412,0.0,0.703]
[1777357644632,50.1,76889.83,66.8,0.00412,0.0,0.70291]
[1777357649667,50.1,76881.5,66.8,0.00408,0.0,0.69751]
[1777357654702,50.1,76880.04,66.8,0.00407,0.0,0.69562]
[1777357659736,50.1,76878.67,66.8,0.00406,0.0,0.69474]
[1777357664772,50.1,76879.07,66.8,0.00407,0.0,0.695]
[1777357669807,50.1,76883.77,66.8,0.00409,0.0,0.69803]
[1777357674842,50.1,76888.28,66.8,0.0041,0.0,0.70095]
[1777357679878,50.1,76889.82,66.8,0.00411,0.0,0.70195]
[1777357685279,50.1,76890.47,66.8,0.00411,0.0,0.70237]
[1777357690956,50.1,76887.4,66.8,0.0041,0.0,0.70038]
[1777357695990,50.1,76885.71,66.8,0.00409,0.0,0.69928]
[1777357701025,50.1,76885.98,66.8,0.00409,0.0,0.69946]
[1777357706060,50.1,76885.03,66.8,0.00409,0.0,0.69884]
[1777357711096,50.1,76887.16,66.8,0.00409,0.0,0.69927]
[1777357716131,50.1,76886.89,66.8,0.00409,0.0,0.6991]
[1777357722173,50.1,76887.69,66.8,0.0041,0.0,0.69961]
[1777357727209,50.1,76887.58,66.8,0.0041,0.0,0.69954]
[1777357732244,50.1,76886.6,66.8,0.00409,0.0,0.69891]
[1777357737279,50.1,76886.4,66.8,0.00409,0.0,0.69878]
[1777357743321,50.1,76886.23,66.8,0.00409,0.0,0.69867]
[1777357748355,50.1,76889.67,66.8,0.0041,0.0,0.7009]
[1777357753391,50.1,76890.08,66.8,0.00411,0.0,0.70116]
[1777357759083,50.1,76889.93,66.8,0.00411,0.0,0.70107]
[1777357768501,50.1,76893.48,66.8,0.00412,0.0,0.70337]
[1777357773535,50.1,76898.84,66.8,0.00414,0.0,0.70591]
[1777357778570,50.1,76900.57,66.8,0.00415,0.0,0.70704]
[1777357783606,50.1,76900.75,66.8,0.00415,0.0,0.70716]
[1777357788641,50.1,76901.42,66.8,0.00415,0.0,0.7076]
[1777357793681,50.1,76903.94,66.8,0.00416,0.0,0.70925]
[1777357798715,50.1,76904.36,66.8,0.00416,0.0,0.70952]
[1777357803751,50.1,76909.65,66.8,0.00418,0.0,0.713]
[1777357808786,50.1,76912.43,66.8,0.0042,0.0,0.71483]
[1777357813821,50.1,76919.83,66.8,0.00423,0.0,0.71972]
[1777357818856,50.1,76920.82,66.8,0.00423,0.0,0.72038]
[1777357823891,50.1,76921.37,66.8,0.00423,0.0,0.72075]
[1777357828927,50.1,76930.28,66.8,0.00427,0.0,0.72669]
[1777357833963,50.1,76932.48,66.8,0.00428,0.0,0.72718]
[1777357838998,50.1,76934.4,66.8,0.00428,0.0,0.72847]
[1777357845040,50.1,76934.44,66.8,0.00428,0.0,0.72849]
[1777357852089,50.1,76934.39,66.8,0.00428,0.0,0.72846]
[1777357857124,50.1,76934.28,66.8,0.00428,0.0,0.72838]
[1777357863166,50.1,76935.23,66.8,0.00429,0.0,0.72902]
[1777357874242,50.1,76934.74,66.8,0.00429,0.0,0.72869]
[1777357879278,50.1,76932.82,66.8,0.00428,0.0,0.72741]
[1777357885262,50.1,76933.48,66.8,0.00428,0.0,0.72785]
[1777357894383,50.1,76937.76,66.8,0.00429,0.0,0.72974]
[1777357899418,50.1,76940.63,66.8,0.00431,0.0,0.73167]
[1777357904453,50.1,76940.83,66.8,0.00431,0.0,0.7318]
[1777357909488,50.1,76941.01,66.8,0.00431,0.0,0.73192]
[1777357914611,50.1,76935.71,66.8,0.00428,0.0,0.72836]
[1777357920565,50.1,76925.17,66.8,0.00424,0.0,0.72132]
[1777357925600,50.1,76914.68,66.8,0.00419,0.0,0.71438]
[1777357931643,50.1,76914.76,66.8,0.00419,0.0,0.71443]
[1777357936677,50.1,76911.68,66.8,0.00418,0.0,0.7124]
[1777357941712,50.1,76904.31,66.8,0.00415,0.0,0.70756]
[1777357946747,50.1,76903.78,66.8,0.00415,0.0,0.70722]
[1777357951782,50.1,76903.6,66.8,0.00414,0.0,0.70614]
[1777357956817,50.1,76910.17,66.8,0.00417,0.0,0.71044]
[1777357961852,50.1,76909.97,66.8,0.00417,0.0,0.71031]
[1777357966887,50.1,76909.33,66.8,0.00417,0.0,0.70989]
[1777357971923,50.1,76897.31,66.8,0.00411,0.0,0.70204]
[1777357976958,50.1,76893.86,66.8,0.0041,0.0,0.6998]
[1777357983000,50.1,76894.27,66.8,0.0041,0.0,0.70007]
[1777357988035,50.1,76893.72,66.8,0.0041,0.0,0.69971]
[1777357993069,50.1,76891.62,66.8,0.00409,0.0,0.69835]
[1777357998104,50.1,76892.59,66.8,0.0041,0.0,0.69898]
[1777358003140,50.1,76896.96,66.8,0.00411,0.0,0.70181]
[1777358008175,50.1,76900.17,66.8,0.00413,0.0,0.7039]
[1777358013210,50.1,76899.5,66.8,0.00412,0.0,0.70251]
[1777358018245,50.1,76899.72,66.8,0.00412,0.0,0.70265]
[1777358023279,50.1,76899.77,66.8,0.00412,0.0,0.70268]
[1777358028315,50.1,76899.29,66.8,0.00412,0.0,0.70237]
[1777358033350,50.1,76900.45,66.8,0.00412,0.0,0.70312]
[1777358038385,50.1,76898.61,66.8,0.00411,0.0,0.70193]
[1777358043420,50.1,76896.98,66.8,0.00411,0.0,0.70087]
[1777358048455,50.1,76893.69,66.8,0.00409,0.0,0.69874]
[1777358053490,50.1,76882.92,66.8,0.00405,0.0,0.69179]
[1777358058525,50.1,76888.89,66.8,0.00407,0.0,0.69563]
[1777358063560,50.1,76888.32,66.8,0.00407,0.0,0.69527]
[1777358068594,50.1,76887.09,66.8,0.00407,0.0,0.69447]
[1777358073630,50.1,76892.19,66.8,0.00408,0.0,0.69681]
[1777358078665,50.1,76907.26,66.8,0.00415,0.0,0.70661]
[1777358083699,50.1,76916.63,66.8,0.00419,0.0,0.71276]
[1777358088735,50.1,76917.77,66.8,0.00419,0.0,0.71351]
[1777358093771,50.1,76915.65,66.8,0.00418,0.0,0.71211]
[1777358098806,50.1,76914.37,66.8,0.00418,0.0,0.71127]
[1777358103840,50.1,76912.95,66.8,0.00417,0.0,0.71034]
[1777358108876,50.1,76907.99,66.8,0.00415,0.0,0.70709]
[1777358113910,50.1,76915.65,66.8,0.00418,0.0,0.71211]
[1777358118946,50.1,76917.78,66.8,0.00419,0.0,0.71351]
[1777358123980,50.1,76919.24,66.8,0.0042,0.0,0.71448]
[1777358129018,50.1,76918.84,66.8,0.00419,0.0,0.71421]
[1777358134053,50.1,76919.03,66.8,0.00419,0.0,0.71337]
[1777358140957,50.1,76918.88,66.8,0.00419,0.0,0.71327]
[1777358146137,50.1,76922.25,66.8,0.0042,0.0,0.71549]
[1777358151172,50.1,76921.61,66.8,0.0042,0.0,0.71507]
[1777358157213,50.1,76919.57,66.8,0.00419,0.0,0.71373]
[1777358163256,50.1,76919.62,66.8,0.00419,0.0,0.71376]
[1777358171312,50.1,76916.18,66.8,0.00418,0.0,0.71149]
[1777358176347,50.1,76909.3,66.8,0.00415,0.0,0.70698]
[1777358181382,50.1,76902.29,66.8,0.00412,0.0,0.70241]
[1777358186417,50.1,76901.65,66.8,0.00412,0.0,0.70199]
[1777358191452,50.1,76902.55,66.8,0.00411,0.0,0.70162]
[1777358196487,50.1,76903.94,66.8,0.00412,0.0,0.70252]
[1777358201524,50.1,76902.84,66.8,0.00412,0.0,0.70181]
[1777358206564,50.1,76902.44,66.8,0.00411,0.0,0.70155]
[1777358211599,50.1,76888.51,66.8,0.00406,0.0,0.69254]
[1777358216635,50.1,76880.13,66.8,0.00402,0.0,0.68717]
[1777358218648,50.1,76858.2,66.8,0.00393,0.0,0.67329]
[1777358223685,50.1,76848.07,66.8,0.00389,0.0,0.66696]
[1777358228720,50.1,76847.37,66.8,0.00389,0.0,0.66652]
[1777358233755,50.1,76850.62,66.8,0.0039,0.0,0.66854]
[1777358238790,50.1,76852.66,66.8,0.00391,0.0,0.66982]
[1777358243827,50.1,76849.49,66.8,0.0039,0.0,0.66784]
[1777358248862,50.1,76848.15,66.8,0.00389,0.0,0.667]
[1777358254504,50.1,76844.93,66.8,0.00387,0.0,0.66408]
[1777358258941,50.1,76824.3,66.8,0.00379,0.0,0.65139]
[1777358263975,50.1,76829.21,66.8,0.00381,0.0,0.65439]
[1777358269573,50.1,76820.65,66.8,0.00378,0.0,0.64916]
[1777358275054,50.1,76836.41,66.8,0.00384,0.0,0.65882]
[1777358280089,50.1,76843.99,66.8,0.00387,0.0,0.6635]
[1777358285124,50.1,76851.0,66.8,0.0039,0.0,0.66786]
[1777358290159,50.1,76849.02,66.8,0.00389,0.0,0.66663]
[1777358295194,50.1,76848.72,66.8,0.00389,0.0,0.66644]
[1777358300230,50.1,76843.5,66.8,0.00387,0.0,0.6632]
[1777358305265,50.1,76847.74,66.8,0.00389,0.0,0.66583]
[1777358310299,50.1,76848.8,66.8,0.00389,0.0,0.66649]
[1777358315335,50.1,76844.13,66.8,0.00387,0.0,0.66267]
[1777358320370,50.1,76843.19,66.8,0.00386,0.0,0.66209]
[1777358325404,50.1,76844.95,66.8,0.00387,0.0,0.66318]
[1777358331447,50.1,76846.09,66.8,0.00387,0.0,0.66389]
[1777358336482,50.1,76846.66,66.8,0.00388,0.0,0.66424]
[1777358337990,50.1,76847.45,66.8,0.00388,0.0,0.66473]
[1777358338062,50.1,76847.45,66.8,0.00388,0.0,0.66473]
[1777358338731,50.1,76847.45,66.8,0.00388,0.0,0.66473]
[1777358338534,50.1,76798.5,66.8,0.00369,0.0,0.63491]
[1777358339099,50.1,76798.5,66.8,0.00369,0.0,0.63491]
[1777358339696,50.1,76758.72,66.8,0.00354,0.0,0.61153]
[1777358345552,50.1,76760.7,66.8,0.00355,0.0,0.61267]
[1777358350588,50.1,76758.25,66.8,0.00354,0.0,0.61125]
[1777358355623,50.1,76763.68,66.8,0.00356,0.0,0.6144]
[1777358360658,50.1,76764.78,66.8,0.00356,0.0,0.61504]
[1777358365693,50.1,76767.98,66.8,0.00357,0.0,0.6169]
[1777358370727,50.1,76778.71,66.8,0.00361,0.0,0.62318]
[1777358375763,50.1,76782.48,66.8,0.00362,0.0,0.62453]
[1777358380797,50.1,76782.43,66.8,0.00362,0.0,0.6245]
[1777358385833,50.1,76784.99,66.8,0.00363,0.0,0.62601]
[1777358390868,50.1,76786.47,66.8,0.00364,0.0,0.62688]
[1777358395903,50.1,76786.37,66.8,0.00364,0.0,0.62682]
[1777358400938,50.1,76789.36,66.8,0.00365,0.0,0.62859]
[1777358408994,50.1,76788.01,66.8,0.00364,0.0,0.62779]
[1777358414029,50.1,76787.95,66.8,0.00364,0.0,0.62776]
[1777358419064,50.1,76787.14,66.8,0.00364,0.0,0.62728]
[1777358424100,50.1,76789.39,66.8,0.00365,0.0,0.62861]
[1777358429135,50.1,76792.82,66.8,0.00366,0.0,0.63064]
[1777358434171,50.1,76793.2,66.8,0.00366,0.0,0.62999]
[1777358439206,50.1,76793.58,66.8,0.00366,0.0,0.63021]
[1777358444242,50.1,76784.57,66.8,0.00362,0.0,0.62488]
[1777358449277,50.1,76779.33,66.8,0.00361,0.0,0.6218]
[1777358454312,50.1,76779.71,66.8,0.00361,0.0,0.62202]
[1777358459346,50.1,76778.19,66.8,0.0036,0.0,0.62113]
[1777358464382,50.1,76771.58,66.8,0.00358,0.0,0.61726]
[1777358469417,50.1,76773.5,66.8,0.00358,0.0,0.61839]
[1777358474452,50.1,76774.85,66.8,0.00359,0.0,0.61917]
[1777358479492,50.1,76776.38,66.8,0.00359,0.0,0.62007]
[1777358484527,50.1,76775.94,66.8,0.00359,0.0,0.61981]
[1777358489561,50.1,76774.03,66.8,0.00359,0.0,0.6187]
[1777358494597,50.1,76772.97,66.8,0.00358,0.0,0.61721]
[1777358499631,50.1,76771.24,66.8,0.00357,0.0,0.6162]
[1777358504667,50.1,76772.24,66.8,0.00357,0.0,0.61678]
[1777358509702,50.1,76773.52,66.8,0.00358,0.0,0.61753]
[1777358514736,50.1,76772.23,66.8,0.00357,0.0,0.61677]
[1777358519772,50.1,76773.91,66.8,0.00358,0.0,0.61775]
[1777358523800,50.1,76773.5,66.8,0.00358,0.0,0.61752]
[1777358524807,50.1,76773.54,66.8,0.00358,0.0,0.61754]
[1777358610412,50.1,76662.84,66.8,0.00318,0.0,0.55494]
[1777358688967,50.1,76601.74,66.8,0.00298,0.0,0.52167]
[1777358692995,50.1,76602.47,66.8,0.00298,0.0,0.52204]
[1777358698031,50.1,76610.47,66.8,0.003,0.0,0.5261]
[1777358703065,50.1,76600.99,66.8,0.00297,0.0,0.52129]
[1777358708101,50.1,76593.57,66.8,0.00295,0.0,0.51755]
[1777358713136,50.1,76586.99,66.8,0.00293,0.0,0.51426]
[1777358773559,50.1,76663.4,66.8,0.00317,0.0,0.55284]
[1777358776580,50.1,76664.23,66.8,0.00317,0.0,0.55328]
[1777358781738,50.1,76671.65,66.8,0.0032,0.0,0.55724]
[1777358781828,50.1,76673.47,66.8,0.00321,0.0,0.55821]
[1777358783629,50.1,76691.83,66.8,0.00327,0.0,0.56812]
[1777358788664,50.1,76687.57,66.8,0.00325,0.0,0.56581]
[1777358793700,50.1,76690.35,66.8,0.00326,0.0,0.5665]
[1777358798740,50.1,76677.61,66.8,0.00321,0.0,0.55962]
[1777358803775,50.1,76668.54,66.8,0.00318,0.0,0.55477]
[1777358808810,50.1,76669.54,66.8,0.00319,0.0,0.55531]
[1777358813845,50.1,76671.58,66.8,0.00319,0.0,0.55639]
[1777358818880,50.1,76669.5,66.8,0.00319,0.0,0.55528]
[1777358920598,50.1,76653.0,66.8,0.00312,0.0,0.54496]
[1777358921605,50.1,76652.93,66.8,0.00312,0.0,0.54492]
[1777358926639,50.1,76653.14,66.8,0.00312,0.0,0.54503]
[1777358929441,50.1,76653.01,66.8,0.00312,0.0,0.54496]
[1777358929661,50.1,76652.9,66.8,0.00312,0.0,0.54491]
[1777358934696,50.1,76664.38,66.8,0.00316,0.0,0.55096]
[1777358939731,50.1,76666.65,66.8,0.00317,0.0,0.55216]
[1777358944766,50.1,76664.18,66.8,0.00316,0.0,0.55085]
[1777358949809,50.1,76663.76,66.8,0.00316,0.0,0.55063]
[1777358954843,50.1,76661.94,66.8,0.00315,0.0,0.54967]
[1777358959879,50.1,76661.53,66.8,0.00315,0.0,0.54945]
[1777358964914,50.1,76664.37,66.8,0.00316,0.0,0.55096]
[1777358969949,50.1,76665.03,66.8,0.00316,0.0,0.5513]
[1777358974984,50.1,76666.46,66.8,0.00316,0.0,0.55126]
[1777358980019,50.1,76667.51,66.8,0.00317,0.0,0.55182]
[1777358985054,50.1,76673.42,66.8,0.00319,0.0,0.55496]
[1777358990089,50.1,76671.82,66.8,0.00318,0.0,0.55411]
[1777358995124,50.1,76672.11,66.8,0.00318,0.0,0.55427]
[1777359000159,50.1,76679.43,66.8,0.00321,0.0,0.55818]
[1777359005195,50.1,76689.61,66.8,0.00324,0.0,0.56366]
[1777359010232,50.1,76695.13,66.8,0.00326,0.0,0.56665]
[1777359015267,50.1,76696.74,66.8,0.00327,0.0,0.56752]
[1777359020302,50.1,76708.96,66.8,0.00331,0.0,0.5742]
[1777359025337,50.1,76705.3,66.8,0.0033,0.0,0.57219]
[1777359030372,50.1,76703.98,66.8,0.00329,0.0,0.57147]
[1777359035407,50.1,76698.08,66.8,0.00327,0.0,0.56743]
[1777359040442,50.1,76698.89,66.8,0.00327,0.0,0.56787]
[1777359040485,50.1,76698.89,66.8,0.00327,0.0,0.56787]
[1777359041449,50.1,76702.72,66.8,0.00328,0.0,0.56996]
[1777359046484,50.1,76701.6,66.8,0.00328,0.0,0.56935]
[1777359051519,50.1,76701.65,66.8,0.00328,0.0,0.56937]
[1777359056554,50.1,76703.63,66.8,0.00329,0.0,0.57045]
[1777359061589,50.1,76710.37,66.8,0.00331,0.0,0.57415]
[1777359066624,50.1,76719.8,66.8,0.00334,0.0,0.57934]
[1777359070652,50.1,76735.14,66.8,0.0034,0.0,0.58788]
[1777359075687,50.1,76732.26,66.8,0.00339,0.0,0.58627]
[1777359080057,50.1,76733.64,66.8,0.00339,0.0,0.58704]
[1777359080098,50.1,76733.91,66.8,0.00339,0.0,0.58719]
[1777359085757,50.1,76731.72,66.8,0.00338,0.0,0.58597]
[1777359090792,50.1,76730.36,66.8,0.00338,0.0,0.58521]
[1777359095827,50.1,76730.95,66.8,0.00338,0.0,0.5847]
[1777359100862,50.1,76733.92,66.8,0.00339,0.0,0.58636]
[1777359105897,50.1,76734.6,66.8,0.00339,0.0,0.58674]
[1777359110932,50.1,76729.98,66.8,0.00337,0.0,0.58416]
[1777359115967,50.1,76728.32,66.8,0.00337,0.0,0.58324]
[1777359121002,50.1,76729.92,66.8,0.00337,0.0,0.58413]
[1777359126043,50.1,76714.41,66.8,0.00332,0.0,0.57554]
[1777359131079,50.1,76714.64,66.8,0.00332,0.0,0.57567]
[1777359136117,50.1,76706.88,66.8,0.00329,0.0,0.57141]
[1777359141151,50.1,76703.43,66.8,0.00328,0.0,0.56952]
[1777359146186,50.1,76688.01,66.8,0.00323,0.0,0.56117]
[1777359151222,50.1,76689.74,66.8,0.00323,0.0,0.56129]
[1777359156257,50.1,76691.06,66.8,0.00323,0.0,0.562]
[1777359161292,50.1,76701.36,66.8,0.00327,0.0,0.56758]
[1777359166326,50.1,76706.13,66.8,0.00328,0.0,0.57018]
[1777359171363,50.1,76707.62,66.8,0.00329,0.0,0.57099]
[1777359176398,50.1,76708.2,66.8,0.00329,0.0,0.57131]
[1777359178239,50.1,76708.2,66.8,0.00329,0.0,0.57131]
[1777359178411,50.1,76707.6,66.8,0.00329,0.0,0.57098]
[1777359183446,50.1,76706.56,66.8,0.00329,0.0,0.57041]
[1777359185660,50.1,76706.81,66.8,0.00329,0.0,0.57055]
[1777359186468,50.1,76709.68,66.8,0.0033,0.0,0.57212]
[1777359191502,50.1,76709.59,66.8,0.0033,0.0,0.57207]
[1777359196537,50.1,76709.64,66.8,0.0033,0.0,0.5721]
[1777359201573,50.1,76710.33,66.8,0.0033,0.0,0.57247]
[1777359206608,50.1,76720.59,66.8,0.00333,0.0,0.57812]
[1777359211643,50.1,76721.52,66.8,0.00333,0.0,0.5778]
[1777359216678,50.1,76711.13,66.8,0.0033,0.0,0.57209]
[1777359222720,50.1,76706.89,66.8,0.00328,0.0,0.56977]
[1777359227755,50.1,76706.75,66.8,0.00328,0.0,0.56969]
[1777359232792,50.1,76701.48,66.8,0.00326,0.0,0.56683]
[1777359237827,50.1,76702.34,66.8,0.00327,0.0,0.56729]
[1777359242862,50.1,76695.32,66.8,0.00324,0.0,0.56349]
[1777359247897,50.1,76694.9,66.8,0.00324,0.0,0.56326]
[1777359252934,50.1,76694.89,66.8,0.00324,0.0,0.56325]
[1777359257969,50.1,76695.36,66.8,0.00324,0.0,0.56351]
[1777359263004,50.1,76700.57,66.8,0.00326,0.0,0.56633]
[1777359268040,50.1,76700.52,66.8,0.00326,0.0,0.5663]
[1777359275089,50.1,76705.72,66.8,0.00327,0.0,0.56831]
[1777359280124,50.1,76707.51,66.8,0.00328,0.0,0.56929]
[1777359285159,50.1,76706.14,66.8,0.00328,0.0,0.56854]
[1777359290193,50.1,76711.21,66.8,0.00329,0.0,0.57131]
[1777359295500,50.1,76712.08,66.8,0.0033,0.0,0.57179]
[1777359295584,50.1,76714.25,66.8,0.0033,0.0,0.57297]
[1777359301275,50.1,76710.47,66.8,0.00329,0.0,0.5709]
[1777359306310,50.1,76705.21,66.8,0.00327,0.0,0.56804]
[1777359311345,50.1,76706.04,66.8,0.00328,0.0,0.56849]
[1777359322423,50.1,76705.75,66.8,0.00327,0.0,0.56833]
[1777359327457,50.1,76705.16,66.8,0.00327,0.0,0.56801]
[1777359329124,50.1,76702.48,66.8,0.00326,0.0,0.56655]
[1777359329472,50.1,76703.33,66.8,0.00327,0.0,0.56701]
[1777359336521,50.1,76704.01,66.8,0.00326,0.0,0.56656]
[1777359341556,50.1,76703.81,66.8,0.00326,0.0,0.56646]
[1777359346591,50.1,76703.6,66.8,0.00326,0.0,0.56634]
[1777359351626,50.1,76704.67,66.8,0.00327,0.0,0.56692]
[1777359356661,50.1,76702.43,66.8,0.00326,0.0,0.56571]
[1777359361696,50.1,76703.89,66.8,0.00326,0.0,0.5665]
[1777359366731,50.1,76704.61,66.8,0.00327,0.0,0.56689]
[1777359371766,50.1,76706.64,66.8,0.00327,0.0,0.56799]
[1777359376801,50.1,76707.14,66.8,0.00327,0.0,0.56827]
[1777359381836,50.1,76709.32,66.8,0.00328,0.0,0.56945]
[1777359386871,50.1,76719.86,66.8,0.00332,0.0,0.57523]
[1777359391906,50.1,76721.93,66.8,0.00332,0.0,0.57554]
[1777359397421,50.1,76721.85,66.8,0.00332,0.0,0.5755]
[1777359402983,50.1,76723.27,66.8,0.00333,0.0,0.57628]
[1777359408018,50.1,76731.28,66.8,0.00335,0.0,0.58071]
[1777359413053,50.1,76745.73,66.8,0.0034,0.0,0.58877]
[1777359418088,50.1,76743.76,66.8,0.0034,0.0,0.58767]
[1777359423123,50.1,76745.0,66.8,0.0034,0.0,0.58836]
[1777359428158,50.1,76743.57,66.8,0.0034,0.0,0.58756]
[1777359434199,50.1,76743.55,66.8,0.0034,0.0,0.58755]
[1777359439235,50.1,76745.31,66.8,0.0034,0.0,0.58854]
[1777359444270,50.1,76751.01,66.8,0.00342,0.0,0.59174]
[1777359449304,50.1,76750.39,66.8,0.00342,0.0,0.5914]
[1777359454340,50.1,76740.53,66.8,0.00338,0.0,0.58502]
[1777359459374,50.1,76740.52,66.8,0.00338,0.0,0.58502]
[1777359464410,50.1,76740.17,66.8,0.00338,0.0,0.58482]
[1777359469445,50.1,76740.47,66.8,0.00338,0.0,0.58499]
[1777359474480,50.1,76739.86,66.8,0.00338,0.0,0.58465]
[1777359479514,50.1,76739.68,66.8,0.00338,0.0,0.58455]
[1777359484550,50.1,76740.61,66.8,0.00338,0.0,0.58507]
[1777359489584,50.1,76739.85,66.8,0.00338,0.0,0.58464]
[1777359494619,50.1,76734.75,66.8,0.00336,0.0,0.5818]
[1777359499655,50.1,76732.58,66.8,0.00335,0.0,0.5806]
[1777359508718,50.1,76732.25,66.8,0.00335,0.0,0.58041]
[1777359513815,50.1,76726.88,66.8,0.00333,0.0,0.57661]
[1777359518853,50.1,76717.31,66.8,0.0033,0.0,0.57135]
[1777359523888,50.1,76715.72,66.8,0.00329,0.0,0.57048]
[1777359528922,50.1,76718.94,66.8,0.0033,0.0,0.57225]
[1777359533958,50.1,76720.11,66.8,0.00331,0.0,0.57289]
[1777359538992,50.1,76718.69,66.8,0.0033,0.0,0.57211]
[1777359544028,50.1,76719.72,66.8,0.0033,0.0,0.57267]
[1777359549062,50.1,76719.3,66.8,0.0033,0.0,0.57244]
[1777359554098,50.1,76719.78,66.8,0.0033,0.0,0.57271]
[1777359559133,50.1,76718.75,66.8,0.0033,0.0,0.57214]
[1777359563676,50.1,76718.14,66.8,0.0033,0.0,0.57181]
[1777359563777,50.1,76717.18,66.8,0.00329,0.0,0.57128]
[1777359569203,50.1,76715.77,66.8,0.00329,0.0,0.57051]
[1777359574238,50.1,76714.63,66.8,0.00328,0.0,0.56907]
[1777359579273,50.1,76714.25,66.8,0.00328,0.0,0.56886]
[1777359585315,50.1,76706.14,66.8,0.00325,0.0,0.56445]
[1777359591357,50.1,76702.7,66.8,0.00324,0.0,0.56259]
[1777359596392,50.1,76701.12,66.8,0.00324,0.0,0.56174]
[1777359600794,50.1,76706.24,66.8,0.00325,0.0,0.5645]
[1777359601431,50.1,76688.34,66.8,0.00319,0.0,0.55488]
[1777359603775,50.1,76685.6,66.8,0.00318,0.0,0.55342]
[1777359607531,50.1,76693.01,66.8,0.00321,0.0,0.55738]
[1777359609905,50.1,76692.97,66.8,0.00321,0.0,0.55735]
[1777359613397,50.1,76691.9,66.8,0.0032,0.0,0.55678]
[1777359618548,50.1,76696.56,66.8,0.00322,0.0,0.55928]
[1777359623583,50.1,76694.72,66.8,0.00321,0.0,0.55829]
[1777359628618,50.1,76700.48,66.8,0.00323,0.0,0.56139]
[1777359633653,50.1,76702.66,66.8,0.00324,0.0,0.56175]
[1777359638688,50.1,76704.68,66.8,0.00324,0.0,0.56284]
[1777359643723,50.1,76708.84,66.8,0.00326,0.0,0.5651]
[1777359648759,50.1,76709.19,66.8,0.00326,0.0,0.56529]
[1777359653794,50.1,76710.89,66.8,0.00326,0.0,0.56621]
[1777359658829,50.1,76710.26,66.8,0.00326,0.0,0.56587]
[1777359663865,50.1,76698.27,66.8,0.00322,0.0,0.55939]
[1777359668900,50.1,76700.95,66.8,0.00323,0.0,0.56083]
[1777359673935,50.1,76707.73,66.8,0.00325,0.0,0.5645]
[1777359678970,50.1,76708.94,66.8,0.00326,0.0,0.56515]
[1777359684006,50.1,76709.35,66.8,0.00326,0.0,0.56537]
[1777359689040,50.1,76706.79,66.8,0.00325,0.0,0.56399]
[1777359694075,50.1,76706.77,66.8,0.00325,0.0,0.56316]
[1777359699110,50.1,76706.04,66.8,0.00324,0.0,0.56276]
[1777359704147,50.1,76702.91,66.8,0.00323,0.0,0.56107]
[1777359709181,50.1,76687.07,66.8,0.00318,0.0,0.55259]
[1777359711196,50.1,76669.69,66.8,0.00312,0.0,0.54341]
[1777359716231,50.1,76672.24,66.8,0.00313,0.0,0.54475]
[1777359721266,50.1,76680.51,66.8,0.00316,0.0,0.54911]
[1777359726301,50.1,76688.96,66.8,0.00318,0.0,0.5536]
[1777359731336,50.1,76683.99,66.8,0.00317,0.0,0.55095]
[1777359736371,50.1,76680.46,66.8,0.00316,0.0,0.54908]
[1777359741405,50.1,76681.62,66.8,0.00316,0.0,0.5497]
[1777359746442,50.1,76686.98,66.8,0.00318,0.0,0.55254]
[1777359751476,50.1,76686.97,66.8,0.00317,0.0,0.55173]
[1777359756512,50.1,76689.22,66.8,0.00318,0.0,0.55293]
[1777359762556,50.1,76683.44,66.8,0.00316,0.0,0.54986]
[1777359767591,50.1,76689.14,66.8,0.00318,0.0,0.55289]
[1777359772627,50.1,76690.13,66.8,0.00318,0.0,0.55342]
[1777359777662,50.1,76689.42,66.8,0.00318,0.0,0.55304]
[1777359782697,50.1,76690.86,66.8,0.00319,0.0,0.5538]
[1777359787731,50.1,76704.35,66.8,0.00323,0.0,0.56104]
[1777359792766,50.1,76703.82,66.8,0.00323,0.0,0.56075]
[1777359797802,50.1,76696.96,66.8,0.00321,0.0,0.55707]
[1777359802837,50.1,76696.11,66.8,0.0032,0.0,0.55661]
[1777359807871,50.1,76690.99,66.8,0.00319,0.0,0.55387]
[1777359812907,50.1,76690.23,66.8,0.00318,0.0,0.55266]
[1777359817942,50.1,76690.53,66.8,0.00318,0.0,0.55282]
[1777359822977,50.1,76687.54,66.8,0.00317,0.0,0.55123]
[1777359828013,50.1,76689.21,66.8,0.00318,0.0,0.55212]
[1777359833048,50.1,76691.37,66.8,0.00318,0.0,0.55327]
[1777359838085,50.1,76691.77,66.8,0.00319,0.0,0.55348]
[1777359843120,50.1,76696.18,66.8,0.0032,0.0,0.55584]
[1777359848155,50.1,76690.26,66.8,0.00318,0.0,0.55268]
[1777359853190,50.1,76687.0,66.8,0.00317,0.0,0.55095]
[1777359858225,50.1,76686.12,66.8,0.00317,0.0,0.55048]
[1777359861348,50.1,76681.44,66.8,0.00315,0.0,0.548]
[1777359867288,50.1,76680.91,66.8,0.00315,0.0,0.54772]
[1777359872322,50.1,76679.91,66.8,0.00314,0.0,0.5464]
[1777359877357,50.1,76680.36,66.8,0.00314,0.0,0.54663]
[1777359882393,50.1,76680.49,66.8,0.00314,0.0,0.5467]
[1777359885412,50.1,76677.93,66.8,0.00313,0.0,0.54535]
[1777359890449,50.1,76678.45,66.8,0.00314,0.0,0.54563]
[1777359895484,50.1,76679.13,66.8,0.00314,0.0,0.54598]
[1777359900519,50.1,76678.26,66.8,0.00314,0.0,0.54553]
[1777359905554,50.1,76674.62,66.8,0.00312,0.0,0.54361]
[1777359910589,50.1,76674.65,66.8,0.00312,0.0,0.54363]
[1777359915624,50.1,76674.07,66.8,0.00312,0.0,0.54332]
[1777359920659,50.1,76673.55,66.8,0.00312,0.0,0.54305]
[1777359925695,50.1,76671.2,66.8,0.00311,0.0,0.54182]
[1777359930730,50.1,76679.64,66.8,0.00314,0.0,0.54625]
[1777359934758,50.1,76661.97,66.8,0.00308,0.0,0.53622]
[1777359939793,50.1,76657.31,66.8,0.00306,0.0,0.53381]
[1777359944828,50.1,76657.28,66.8,0.00306,0.0,0.53379]
[1777359949863,50.1,76658.24,66.8,0.00307,0.0,0.53429]
[1777359954897,50.1,76661.14,66.8,0.00307,0.0,0.53579]
[1777359959934,50.1,76659.53,66.8,0.00307,0.0,0.53496]
[1777359964969,50.1,76658.88,66.8,0.00307,0.0,0.53462]
[1777359970008,50.1,76665.87,66.8,0.00309,0.0,0.53825]
[1777359975050,50.1,76680.14,66.8,0.00314,0.0,0.54572]
[1777359976714,50.1,76680.19,66.8,0.00314,0.0,0.54575]
[1777359977013,50.1,76680.19,66.8,0.00314,0.0,0.54575]
[1777359985120,50.1,76686.77,66.8,0.00316,0.0,0.54922]
[1777359990155,50.1,76686.84,66.8,0.00316,0.0,0.54926]
[1777359995189,50.1,76696.52,66.8,0.00319,0.0,0.5536]
[1777360000225,50.1,76691.48,66.8,0.00317,0.0,0.55092]
[1777360005260,50.1,76692.4,66.8,0.00317,0.0,0.55141]
[1777360010295,50.1,76692.42,66.8,0.00317,0.0,0.55142]
[1777360015330,50.1,76686.3,66.8,0.00315,0.0,0.54817]
[1777360020365,50.1,76684.11,66.8,0.00315,0.0,0.54701]
[1777360025400,50.1,76682.0,66.8,0.00314,0.0,0.5459]
[1777360030435,50.1,76677.5,66.8,0.00312,0.0,0.54354]
[1777360035470,50.1,76674.75,66.8,0.00311,0.0,0.54209]
[1777360040505,50.1,76665.72,66.8,0.00309,0.0,0.53738]
[1777360045540,50.1,76658.76,66.8,0.00306,0.0,0.53377]
[1777360050575,50.1,76656.48,66.8,0.00306,0.0,0.5326]
[1777360055610,50.1,76655.14,66.8,0.00305,0.0,0.53112]
[1777360060645,50.1,76653.54,66.8,0.00304,0.0,0.5303]
[1777360065680,50.1,76649.71,66.8,0.00303,0.0,0.52833]
[1777360070715,50.1,76640.6,66.8,0.003,0.0,0.52368]
[1777360076758,50.1,76634.34,66.8,0.00298,0.0,0.52051]
[1777360081792,50.1,76625.83,66.8,0.00295,0.0,0.51622]
[1777360086827,50.1,76640.23,66.8,0.003,0.0,0.52349]
[1777360091862,50.1,76654.51,66.8,0.00304,0.0,0.5308]
[1777360096897,50.1,76654.82,66.8,0.00305,0.0,0.53096]
[1777360101932,50.1,76672.61,66.8,0.0031,0.0,0.54018]
[1777360106967,50.1,76673.1,66.8,0.00311,0.0,0.54044]
[1777360112002,50.1,76668.31,66.8,0.00308,0.0,0.53715]
[1777360117037,50.1,76667.8,66.8,0.00308,0.0,0.53689]
[1777360123080,50.1,76664.21,66.8,0.00307,0.0,0.53502]
[1777360128115,50.1,76659.6,66.8,0.00306,0.0,0.53264]
[1777360133150,50.1,76658.6,66.8,0.00305,0.0,0.53212]
[1777360138185,50.1,76652.38,66.8,0.00303,0.0,0.52892]
[1777360143220,50.1,76642.66,66.8,0.003,0.0,0.52396]
[1777360148255,50.1,76639.2,66.8,0.00299,0.0,0.5222]
[1777360153290,50.1,76634.34,66.8,0.00298,0.0,0.51974]
[1777360158325,50.1,76628.66,66.8,0.00296,0.0,0.51688]
[1777360163361,50.1,76627.24,66.8,0.00295,0.0,0.51616]
[1777360168396,50.1,76622.8,66.8,0.00294,0.0,0.51394]
[1777360173433,50.1,76620.08,66.8,0.00293,0.0,0.51182]
[1777360179476,50.1,76619.52,66.8,0.00292,0.0,0.51154]
[1777360184511,50.1,76618.21,66.8,0.00292,0.0,0.51088]
[1777360189546,50.1,76616.19,66.8,0.00291,0.0,0.50988]
[1777360194588,50.1,76612.4,66.8,0.0029,0.0,0.508]
[1777360194789,50.1,76612.4,66.8,0.0029,0.0,0.508]
[1777360197544,50.1,76611.79,66.8,0.0029,0.0,0.50769]
[1777360198972,50.1,76607.9,66.8,0.00289,0.0,0.50577]
[1777360202857,50.1,76609.19,66.8,0.00289,0.0,0.50641]
[1777360208684,50.1,76605.47,66.8,0.00288,0.0,0.50457]
[1777360213719,50.1,76605.98,66.8,0.00288,0.0,0.50482]
[1777360217747,50.1,76585.11,66.8,0.00282,0.0,0.49463]
[1777360222782,50.1,76584.44,66.8,0.00282,0.0,0.4943]
[1777360227818,50.1,76577.28,66.8,0.0028,0.0,0.49084]
[1777360232853,50.1,76578.38,66.8,0.00279,0.0,0.49064]
[1777360233868,50.1,76578.38,66.8,0.00279,0.0,0.49064]
[1777360239902,50.1,76586.23,66.8,0.00282,0.0,0.49443]
[1777360244937,50.1,76581.23,66.8,0.0028,0.0,0.49201]
[1777360249972,50.1,76580.21,66.8,0.0028,0.0,0.49152]
[1777360255024,50.1,76580.94,66.8,0.0028,0.0,0.49187]
[1777360260062,50.1,76583.14,66.8,0.00281,0.0,0.49293]
[1777360265097,50.1,76582.96,66.8,0.00281,0.0,0.49285]
[1777360270132,50.1,76596.49,66.8,0.00285,0.0,0.49942]
[1777360275167,50.1,76594.16,66.8,0.00284,0.0,0.49828]
[1777360280204,50.1,76600.22,66.8,0.00286,0.0,0.50124]
[1777360285239,50.1,76598.7,66.8,0.00286,0.0,0.5005]
[1777360290274,50.1,76600.3,66.8,0.00286,0.0,0.50128]
[1777360295309,50.1,76600.49,66.8,0.00286,0.0,0.50063]
[1777360301351,50.1,76608.93,66.8,0.00288,0.0,0.50477]
[1777360306386,50.1,76605.95,66.8,0.00287,0.0,0.50331]
[1777360311420,50.1,76603.15,66.8,0.00287,0.0,0.50193]
[1777360316457,50.1,76602.97,66.8,0.00287,0.0,0.50184]
[1777360321491,50.1,76608.96,66.8,0.00288,0.0,0.50479]
[1777360326526,50.1,76614.87,66.8,0.0029,0.0,0.50771]
[1777360331562,50.1,76615.3,66.8,0.0029,0.0,0.50792]
[1777360336599,50.1,76606.45,66.8,0.00288,0.0,0.50355]
[1777360341634,50.1,76603.14,66.8,0.00287,0.0,0.50193]
[1777360346669,50.1,76604.52,66.8,0.00287,0.0,0.5026]
[1777360351704,50.1,76600.76,66.8,0.00285,0.0,0.50001]
[1777360356741,50.1,76600.83,66.8,0.00285,0.0,0.50005]
[1777360361777,50.1,76601.26,66.8,0.00286,0.0,0.50026]
[1777360366812,50.1,76598.72,66.8,0.00285,0.0,0.49902]
[1777360371847,50.1,76602.45,66.8,0.00286,0.0,0.50084]
[1777360376882,50.1,76600.94,66.8,0.00285,0.0,0.5001]
[1777360381917,50.1,76592.92,66.8,0.00283,0.0,0.49619]
[1777360386951,50.1,76581.7,66.8,0.0028,0.0,0.49076]
[1777360391987,50.1,76583.34,66.8,0.0028,0.0,0.49155]
[1777360397025,50.1,76589.24,66.8,0.00282,0.0,0.49441]
[1777360402060,50.1,76588.61,66.8,0.00282,0.0,0.4941]
[1777360407095,50.1,76588.36,66.8,0.00282,0.0,0.49398]
[1777360412130,50.1,76578.64,66.8,0.00278,0.0,0.48856]
[1777360417166,50.1,76577.36,66.8,0.00278,0.0,0.48795]
[1777360422201,50.1,76577.04,66.8,0.00278,0.0,0.48779]
[1777360427235,50.1,76576.22,66.8,0.00278,0.0,0.4874]
[1777360432271,50.1,76576.63,66.8,0.00278,0.0,0.4876]
[1777360437306,50.1,76577.67,66.8,0.00278,0.0,0.48809]
[1777360442341,50.1,76581.59,66.8,0.00279,0.0,0.48998]
[1777360447376,50.1,76581.1,66.8,0.00279,0.0,0.48974]
[1777360452411,50.1,76581.91,66.8,0.00279,0.0,0.49013]
[1777360457446,50.1,76577.35,66.8,0.00278,0.0,0.48794]
[1777360462481,50.1,76576.87,66.8,0.00278,0.0,0.48771]
[1777360468523,50.1,76575.99,66.8,0.00278,0.0,0.48729]
[1777360473560,50.1,76572.19,66.8,0.00276,0.0,0.48475]
[1777360478595,50.1,76566.2,66.8,0.00274,0.0,0.4819]
[1777360483630,50.1,76569.96,66.8,0.00275,0.0,0.48368]
[1777360488665,50.1,76571.23,66.8,0.00276,0.0,0.48429]
[1777360494431,50.1,76577.73,66.8,0.00278,0.0,0.48739]
[1777360498166,50.1,76557.98,66.8,0.00272,0.0,0.47802]
[1777360503775,50.1,76556.64,66.8,0.00271,0.0,0.47739]
[1777360508810,50.1,76564.02,66.8,0.00274,0.0,0.48087]
[1777360513845,50.1,76566.4,66.8,0.00274,0.0,0.48199]
[1777360515974,50.1,76552.83,66.8,0.0027,0.0,0.4756]
[1777360517715,50.1,76539.99,66.8,0.00267,0.0,0.46961]
[1777360522908,50.1,76527.74,66.8,0.00263,0.0,0.46397]
[1777360527943,50.1,76527.21,66.8,0.00263,0.0,0.46372]
[1777360532977,50.1,76528.89,66.8,0.00263,0.0,0.46379]
[1777360538013,50.1,76527.28,66.8,0.00263,0.0,0.46305]
[1777360543048,50.1,76526.65,66.8,0.00262,0.0,0.46276]
[1777360548083,50.1,76526.81,66.8,0.00262,0.0,0.46283]
[1777360553118,50.1,76526.5,66.8,0.00262,0.0,0.46269]
[1777360558153,50.1,76527.83,66.8,0.00263,0.0,0.4633]
[1777360563188,50.1,76527.72,66.8,0.00263,0.0,0.46325]
[1777360568223,50.1,76515.58,66.8,0.00259,0.0,0.45772]
[1777360573258,50.1,76512.85,66.8,0.00258,0.0,0.45648]
[1777360578293,50.1,76507.57,66.8,0.00257,0.0,0.4541]
[1777360583993,50.1,76505.41,66.8,0.00256,0.0,0.45313]
[1777360584343,50.1,76505.65,66.8,0.00256,0.0,0.45323]
[1777360584737,50.1,76505.65,66.8,0.00256,0.0,0.45323]
[1777360584962,50.1,76505.65,66.8,0.00256,0.0,0.45323]
[1777360585007,50.1,76471.38,66.8,0.00247,0.0,0.43805]
[1777360585320,50.1,76471.38,66.8,0.00247,0.0,0.43805]
[1777360585862,50.1,76437.51,66.8,0.00238,0.0,0.42348]
[1777360587460,50.1,76443.46,66.8,0.0024,0.0,0.42601]
[1777360591020,50.1,76447.01,66.8,0.00241,0.0,0.42752]
[1777360594048,50.1,76448.88,66.8,0.00241,0.0,0.42766]
[1777360594050,50.1,76448.88,66.8,0.00241,0.0,0.42766]
[1777360603473,50.1,76453.62,66.8,0.00242,0.0,0.42969]
[1777360608511,50.1,76448.39,66.8,0.00241,0.0,0.42745]
[1777360611113,50.1,76451.46,66.8,0.00241,0.0,0.42876]
[1777360616567,50.1,76463.2,66.8,0.00245,0.0,0.43382]
[1777360619587,50.1,76478.32,66.8,0.00249,0.0,0.44041]
[1777360624623,50.1,76489.4,66.8,0.00252,0.0,0.44529]
[1777360629658,50.1,76495.8,66.8,0.00253,0.0,0.44814]
[1777360634693,50.1,76487.98,66.8,0.00251,0.0,0.44467]
[1777360639728,50.1,76490.83,66.8,0.00252,0.0,0.44593]
[1777360644762,50.1,76492.87,66.8,0.00253,0.0,0.44683]
[1777360649797,50.1,76492.16,66.8,0.00252,0.0,0.44652]
[1777360654833,50.1,76483.96,66.8,0.0025,0.0,0.44221]
[1777360657738,50.1,76488.0,66.8,0.00251,0.0,0.44399]
[1777360662888,50.1,76491.94,66.8,0.00252,0.0,0.44574]
[1777360667925,50.1,76492.75,66.8,0.00252,0.0,0.4461]
[1777360672960,50.1,76494.37,66.8,0.00253,0.0,0.44681]
[1777360677995,50.1,76493.54,66.8,0.00252,0.0,0.44645]
[1777360683030,50.1,76491.91,66.8,0.00252,0.0,0.44572]
[1777360688065,50.1,76498.32,66.8,0.00254,0.0,0.44857]
[1777360693100,50.1,76499.32,66.8,0.00254,0.0,0.44902]
[1777360698135,50.1,76500.15,66.8,0.00254,0.0,0.44939]
[1777360703171,50.1,76500.85,66.8,0.00254,0.0,0.4497]
[1777360708206,50.1,76499.9,66.8,0.00254,0.0,0.44928]
[1777360713242,50.1,76499.89,66.8,0.00254,0.0,0.44858]
[1777360718276,50.1,76510.12,66.8,0.00257,0.0,0.45317]
[1777360723312,50.1,76510.64,66.8,0.00257,0.0,0.4534]
[1777360728346,50.1,76508.2,66.8,0.00256,0.0,0.4523]
[1777360731368,50.11,76493.0,66.8,0.00252,0.0,0.44615]
[1777360736403,50.18,76487.46,66.8,0.00254,0.0,0.44836]
[1777360741438,50.4,76478.02,66.8,0.00261,0.0,0.46015]
[1777360746473,50.46,76468.61,66.8,0.00261,0.0,0.46051]
[1777360751507,50.53,76460.91,66.8,0.00262,0.0,0.46168]
[1777360756542,50.68,76463.27,66.8,0.0027,0.0,0.47363]
[1777360761578,50.7,76463.59,66.8,0.00271,0.0,0.47553]
[1777360766612,50.73,76463.8,66.8,0.00272,0.0,0.47738]
[1777360771648,50.84,76482.86,66.8,0.00282,0.0,0.49381]
[1777360774555,50.93,76487.9,66.8,0.00288,0.0,0.50353]
[1777360774672,50.93,76503.63,66.8,0.00293,0.0,0.51121]
[1777360777242,51.08,76504.15,66.8,0.00301,0.0,0.52281]
[1777360782727,51.28,76507.32,66.8,0.00312,0.0,0.54083]
[1777360787762,51.35,76501.39,66.8,0.00314,0.0,0.54339]
[1777360792797,51.38,76498.65,66.8,0.00314,0.0,0.54401]
[1777360797832,51.41,76499.82,66.8,0.00316,0.0,0.54665]
[1777360802867,51.43,76497.16,66.8,0.00316,0.0,0.54732]
[1777360807902,51.64,76491.76,66.8,0.00325,0.0,0.56134]
[1777360812939,51.8,76492.9,66.8,0.00334,0.0,0.57521]
[1777360817978,51.82,76498.43,66.8,0.00338,0.0,0.5802]
[1777360822006,51.89,76516.42,66.8,0.00347,0.0,0.59511]
[1777360827040,51.91,76521.79,66.8,0.0035,0.0,0.59992]
[1777360832076,51.93,76528.4,66.8,0.00353,0.0,0.60452]
[1777360837111,51.95,76531.27,66.8,0.00356,0.0,0.6079]
[1777360837667,51.95,76531.27,66.8,0.00356,0.0,0.6079]
[1777360843152,51.95,76537.32,66.8,0.00358,0.0,0.61165]
[1777360848189,51.95,76539.0,66.8,0.00359,0.0,0.6126]
[1777360853223,51.95,76537.73,66.8,0.00358,0.0,0.61189]
[1777360858258,51.95,76538.47,66.8,0.00358,0.0,0.6123]
[1777360863293,51.95,76535.04,66.8,0.00357,0.0,0.61037]
[1777360868327,51.95,76547.32,66.8,0.00362,0.0,0.61731]
[1777360872356,51.95,76566.38,66.8,0.00369,0.0,0.62821]
[1777360878398,51.95,76573.24,66.8,0.00371,0.0,0.63217]
[1777360883433,51.95,76577.31,66.8,0.00373,0.0,0.63453]
[1777360888469,51.95,76592.83,66.8,0.00379,0.0,0.6436]
[1777360893505,51.95,76602.47,66.8,0.00382,0.0,0.64838]
[1777360898540,51.95,76616.25,66.8,0.00387,0.0,0.65658]
[1777360903576,51.95,76610.42,66.8,0.00385,0.0,0.6531]
[1777360908611,51.95,76614.59,66.8,0.00386,0.0,0.65558]
[1777360913646,51.95,76609.02,66.8,0.00384,0.0,0.65226]
[1777360918682,51.95,76613.67,66.8,0.00386,0.0,0.65503]
[1777360923717,51.95,76612.81,66.8,0.00386,0.0,0.65452]
[1777360928752,51.95,76599.28,66.8,0.0038,0.0,0.64649]
[1777360933787,51.95,76595.61,66.8,0.00379,0.0,0.64433]
[1777360938822,51.95,76590.75,66.8,0.00377,0.0,0.64147]
[1777360943857,51.95,76592.86,66.8,0.00378,0.0,0.64271]
[1777360948892,51.95,76592.01,66.8,0.00378,0.0,0.64221]
[1777360953927,51.95,76594.56,66.8,0.00378,0.0,0.6428]
[1777360958962,51.95,76608.75,66.8,0.00384,0.0,0.65119]
[1777360963999,51.95,76615.44,66.8,0.00386,0.0,0.65517]
[1777360969035,51.95,76617.62,66.8,0.00387,0.0,0.65647]
[1777360974070,51.95,76622.73,66.8,0.00389,0.0,0.65954]
[1777360979107,51.95,76644.31,66.8,0.00397,0.0,0.6726]
[1777360984142,51.95,76649.23,66.8,0.00399,0.0,0.67561]
[1777360989177,51.95,76659.86,66.8,0.00404,0.0,0.68215]
[1777360994211,51.95,76647.75,66.8,0.00399,0.0,0.67471]
[1777360999246,51.95,76647.96,66.8,0.00399,0.0,0.67483]
[1777361004282,51.95,76647.92,66.8,0.00399,0.0,0.67481]
[1777361009317,51.95,76652.02,66.8,0.00401,0.0,0.67732]
[1777361014356,51.95,76650.61,66.8,0.00399,0.0,0.67552]
[1777361019391,51.95,76648.14,66.8,0.00398,0.0,0.674]
[1777361024426,51.95,76645.89,66.8,0.00398,0.0,0.67263]
[1777361029461,51.95,76638.95,66.8,0.00395,0.0,0.6684]
[1777361034496,51.95,76641.61,66.8,0.00396,0.0,0.67002]
[1777361039531,51.95,76643.94,66.8,0.00397,0.0,0.67144]
[1777361044565,51.95,76639.41,66.8,0.00395,0.0,0.66868]
[1777361049600,51.95,76628.87,66.8,0.00391,0.0,0.6623]
[1777361054636,51.95,76630.92,66.8,0.00392,0.0,0.66354]
[1777361059671,51.95,76634.0,66.8,0.00393,0.0,0.6654]
[1777361064706,51.95,76635.76,66.8,0.00394,0.0,0.66647]
[1777361069741,51.95,76637.72,66.8,0.00394,0.0,0.66765]
[1777361074776,51.95,76635.74,66.8,0.00393,0.0,0.66552]
[1777361079811,51.95,76635.6,66.8,0.00393,0.0,0.66544]
[1777361084846,51.95,76636.16,66.8,0.00393,0.0,0.66578]
[1777361085995,51.95,76636.16,66.8,0.00393,0.0,0.66578]
[1777361091895,51.95,76642.01,66.8,0.00395,0.0,0.66933]
[1777361096930,51.95,76640.58,66.8,0.00395,0.0,0.66846]
[1777361101965,51.95,76646.63,66.8,0.00397,0.0,0.67214]
[1777361107000,51.95,76648.78,66.8,0.00398,0.0,0.67345]
[1777361112035,51.95,76653.23,66.8,0.004,0.0,0.67618]
[1777361117070,51.95,76655.27,66.8,0.00401,0.0,0.67743]
[1777361122105,51.95,76659.58,66.8,0.00402,0.0,0.68008]
[1777361127141,51.95,76653.99,66.8,0.004,0.0,0.67665]
[1777361132176,51.95,76655.36,66.8,0.004,0.0,0.67654]
[1777361137211,51.95,76656.06,66.8,0.00401,0.0,0.67697]
[1777361142246,51.95,76656.29,66.8,0.00401,0.0,0.67711]
[1777361147280,51.95,76655.27,66.8,0.004,0.0,0.67649]
[1777361152315,51.95,76646.13,66.8,0.00397,0.0,0.6709]
[1777361157351,51.95,76646.39,66.8,0.00397,0.0,0.67105]
[1777361162386,51.95,76649.57,66.8,0.00398,0.0,0.673]
[1777361167421,51.95,76645.59,66.8,0.00396,0.0,0.67057]
[1777361172456,51.95,76648.12,66.8,0.00397,0.0,0.67211]
[1777361177491,51.95,76654.75,66.8,0.004,0.0,0.67617]
[1777361182527,51.95,76652.15,66.8,0.00399,0.0,0.67457]
[1777361187563,51.95,76654.57,66.8,0.004,0.0,0.67606]
[1777361192605,51.95,76651.08,66.8,0.00398,0.0,0.67298]
[1777361197639,51.95,76652.66,66.8,0.00399,0.0,0.67394]
[1777361202674,51.95,76647.55,66.8,0.00397,0.0,0.67082]
[1777361207710,51.95,76647.5,66.8,0.00397,0.0,0.67079]
[1777361212745,51.95,76645.34,66.8,0.00396,0.0,0.66948]
[1777361217779,51.95,76644.78,66.8,0.00395,0.0,0.66914]
[1777361222819,51.95,76650.96,66.8,0.00398,0.0,0.6729]
[1777361226756,51.95,76651.16,66.8,0.00398,0.0,0.67303]
[1777361226865,51.95,76651.09,66.8,0.00398,0.0,0.67298]
[1777361228867,51.95,76625.64,66.8,0.00388,0.0,0.65758]
[1777361230188,51.95,76625.64,66.8,0.00388,0.0,0.65758]
[1777361235916,51.95,76627.09,66.8,0.00389,0.0,0.65845]
[1777361237072,51.95,76627.09,66.8,0.00389,0.0,0.65845]
[1777361242964,51.95,76627.4,66.8,0.00389,0.0,0.65864]
[1777361248000,51.95,76627.02,66.8,0.00389,0.0,0.65841]
[1777361253035,51.95,76629.23,66.8,0.00389,0.0,0.65881]
[1777361258070,51.95,76629.29,66.8,0.00389,0.0,0.65884]
[1777361263104,51.95,76629.47,66.8,0.00389,0.0,0.65895]
[1777361268140,51.95,76608.05,66.8,0.00381,0.0,0.6462]
[1777361273175,51.95,76601.84,66.8,0.00378,0.0,0.64254]
[1777361278210,51.95,76600.29,66.8,0.00378,0.0,0.64163]
[1777361283245,51.95,76599.98,66.8,0.00378,0.0,0.64145]
[1777361288280,51.95,76598.95,66.8,0.00377,0.0,0.64084]
[1777361293315,51.95,76600.16,66.8,0.00378,0.0,0.64155]
[1777361298359,51.95,76601.92,66.8,0.00378,0.0,0.64259]
[1777361303395,51.95,76606.71,66.8,0.0038,0.0,0.64541]
[1777361308429,51.95,76609.43,66.8,0.00381,0.0,0.64701]
[1777361313465,51.95,76605.08,66.8,0.00379,0.0,0.64353]
[1777361318499,51.95,76607.24,66.8,0.0038,0.0,0.64481]
[1777361323534,51.95,76613.61,66.8,0.00382,0.0,0.64857]
[1777361328570,51.95,76612.16,66.8,0.00382,0.0,0.64771]
[1777361333605,51.95,76609.24,66.8,0.00381,0.0,0.64599]
[1777361338642,51.95,76611.07,66.8,0.00381,0.0,0.64707]
[1777361342668,51.95,76627.76,66.8,0.00388,0.0,0.657]
[1777361347702,51.95,76637.49,66.8,0.00392,0.0,0.66285]
[1777361352737,51.95,76640.05,66.8,0.00393,0.0,0.6644]
[1777361357773,51.95,76640.16,66.8,0.00393,0.0,0.66447]
[1777361362808,51.95,76642.71,66.8,0.00394,0.0,0.66601]
[1777361367842,51.95,76636.7,66.8,0.00391,0.0,0.66238]
[1777361372878,51.95,76638.09,66.8,0.00391,0.0,0.66228]
[1777361377913,51.95,76639.1,66.8,0.00392,0.0,0.66289]
[1777361382947,51.95,76647.49,66.8,0.00395,0.0,0.66797]
[1777361387982,51.95,76647.61,66.8,0.00395,0.0,0.66805]
[1777361393018,51.95,76644.77,66.8,0.00394,0.0,0.66632]
[1777361398053,51.95,76644.79,66.8,0.00394,0.0,0.66634]
[1777361403088,51.95,76649.98,66.8,0.00396,0.0,0.66949]
[1777361408123,51.95,76636.93,66.8,0.00391,0.0,0.66158]
[1777361413158,51.95,76634.0,66.8,0.0039,0.0,0.65982]
[1777361418193,51.95,76638.24,66.8,0.00391,0.0,0.66237]
[1777361423227,51.95,76637.58,66.8,0.00391,0.0,0.66198]
[1777361428263,51.95,76637.7,66.8,0.00391,0.0,0.66205]
[1777361433299,51.95,76642.55,66.8,0.00392,0.0,0.66405]
[1777361438334,51.95,76651.7,66.8,0.00396,0.0,0.6696]
[1777361443368,51.95,76651.2,66.8,0.00396,0.0,0.66929]
[1777361448404,51.95,76653.73,66.8,0.00397,0.0,0.67083]
[1777361453438,51.95,76658.87,66.8,0.00399,0.0,0.67398]
[1777361458475,51.95,76666.8,66.8,0.00402,0.0,0.67885]
[1777361463510,51.95,76666.52,66.8,0.00402,0.0,0.67867]
[1777361468545,51.95,76666.08,66.8,0.00402,0.0,0.6784]
[1777361473579,51.95,76669.26,66.8,0.00403,0.0,0.68036]
[1777361478614,51.95,76675.89,66.8,0.00406,0.0,0.68447]
[1777361483649,51.95,76687.6,66.8,0.00411,0.0,0.69176]
[1777361488685,51.95,76691.38,66.8,0.00412,0.0,0.69413]
[1777361493720,51.95,76690.72,66.8,0.00411,0.0,0.69275]
[1777361498754,51.95,76692.27,66.8,0.00412,0.0,0.69373]
[1777361503790,51.95,76699.37,66.8,0.00415,0.0,0.69819]
[1777361508825,51.95,76704.57,66.8,0.00417,0.0,0.70148]
[1777361513863,51.95,76708.43,66.8,0.00419,0.0,0.70393]
[1777361518898,51.95,76713.93,66.8,0.00421,0.0,0.70743]
[1777361523934,51.95,76706.92,66.8,0.00418,0.0,0.70297]
[1777361528967,51.95,76706.97,66.8,0.00418,0.0,0.703]
[1777361534003,51.95,76700.58,66.8,0.00415,0.0,0.69896]
[1777361539040,51.95,76704.8,66.8,0.00417,0.0,0.70163]
[1777361544075,51.95,76706.82,66.8,0.00418,0.0,0.70291]
[1777361549110,51.95,76712.31,66.8,0.0042,0.0,0.7064]
[1777361554145,51.95,76713.22,66.8,0.0042,0.0,0.706]
[1777361559180,51.95,76713.69,66.8,0.0042,0.0,0.7063]
[1777361562203,51.95,76696.35,66.8,0.00413,0.0,0.69532]
[1777361567238,51.95,76689.37,66.8,0.0041,0.0,0.69095]
[1777361572273,51.95,76689.21,66.8,0.0041,0.0,0.69085]
[1777361577308,51.95,76691.96,66.8,0.00411,0.0,0.69257]
[1777361582343,51.95,76691.05,66.8,0.00411,0.0,0.692]
[1777361587378,51.95,76690.44,66.8,0.00411,0.0,0.69162]
[1777361592414,51.95,76705.39,66.8,0.00417,0.0,0.70103]
[1777361597449,51.95,76707.26,66.8,0.00417,0.0,0.70221]
[1777361602484,51.95,76706.97,66.8,0.00417,0.0,0.70203]
[1777361607522,51.95,76709.93,66.8,0.00419,0.0,0.70391]
[1777361612557,51.95,76709.75,66.8,0.00418,0.0,0.70282]
[1777361617592,51.95,76703.23,66.8,0.00415,0.0,0.69869]
[1777361622627,51.95,76705.51,66.8,0.00416,0.0,0.70013]
[1777361627661,51.95,76703.78,66.8,0.00415,0.0,0.69904]
[1777361632697,51.95,76706.12,66.8,0.00416,0.0,0.70052]
[1777361637732,51.95,76705.72,66.8,0.00416,0.0,0.70027]
[1777361642767,51.95,76704.41,66.8,0.00416,0.0,0.69944]
[1777361647803,51.95,76705.69,66.8,0.00416,0.0,0.70025]
[1777361652839,51.95,76707.07,66.8,0.00417,0.0,0.70112]
[1777361657873,51.95,76709.23,66.8,0.00418,0.0,0.70249]
[1777361662909,51.95,76706.74,66.8,0.00417,0.0,0.70091]
[1777361667944,51.95,76701.84,66.8,0.00415,0.0,0.69781]
[1777361673986,51.95,76703.02,66.8,0.00415,0.0,0.69759]
[1777361679021,51.95,76713.81,66.8,0.00419,0.0,0.70442]
[1777361684056,51.95,76712.44,66.8,0.00419,0.0,0.70355]
[1777361689091,51.95,76711.79,66.8,0.00418,0.0,0.70314]
[1777361694126,51.95,76711.78,66.8,0.00418,0.0,0.70313]
[1777361699161,51.95,76703.64,66.8,0.00415,0.0,0.69798]
[1777361704196,51.95,76705.48,66.8,0.00416,0.0,0.69914]
[1777361709238,51.95,76711.12,66.8,0.00418,0.0,0.70271]
[1777361714273,51.95,76712.0,66.8,0.00418,0.0,0.70327]
[1777361719309,51.95,76709.02,66.8,0.00417,0.0,0.70138]
[1777361724344,51.95,76709.22,66.8,0.00417,0.0,0.70151]
[1777361730386,51.95,76709.45,66.8,0.00417,0.0,0.70165]
[1777361735421,51.95,76709.37,66.8,0.00417,0.0,0.70063]
[1777361740456,51.95,76715.09,66.8,0.00419,0.0,0.70426]
[1777361745491,51.95,76719.81,66.8,0.00421,0.0,0.70727]
[1777361750526,51.95,76729.06,66.8,0.00425,0.0,0.71319]
[1777361755562,51.95,76732.39,66.8,0.00426,0.0,0.71533]
[1777361760597,51.95,76730.79,66.8,0.00426,0.0,0.7143]
[1777361765632,51.95,76733.98,66.8,0.00427,0.0,0.71636]
[1777361770666,51.95,76731.41,66.8,0.00426,0.0,0.7147]
[1777361775703,51.95,76740.93,66.8,0.0043,0.0,0.72086]
[1777361780738,51.95,76751.8,66.8,0.00435,0.0,0.72793]
[1777361785773,51.95,76759.4,66.8,0.00438,0.0,0.73292]
[1777361790810,51.95,76771.21,66.8,0.00443,0.0,0.74072]
[1777361795847,51.95,76776.18,66.8,0.00445,0.0,0.74301]
[1777361800882,51.95,76778.5,66.8,0.00446,0.0,0.74455]
[1777361805917,51.95,76779.8,66.8,0.00446,0.0,0.74542]
[1777361810952,51.95,76765.27,66.8,0.0044,0.0,0.73578]
[1777361815987,51.95,76764.89,66.8,0.0044,0.0,0.73553]
[1777361821022,51.95,76768.04,66.8,0.00441,0.0,0.73761]
[1777361826057,51.95,76770.43,66.8,0.00442,0.0,0.73919]
[1777361831095,51.95,76772.62,66.8,0.00443,0.0,0.74064]
[1777361836130,51.95,76772.79,66.8,0.00443,0.0,0.74075]
[1777361841165,51.95,76774.41,66.8,0.00444,0.0,0.74183]
[1777361846202,51.95,76774.78,66.8,0.00444,0.0,0.74208]
[1777361852243,51.95,76775.2,66.8,0.00444,0.0,0.74134]
[1777361857279,51.95,76775.29,66.8,0.00444,0.0,0.7414]
[1777361863321,51.95,76777.45,66.8,0.00445,0.0,0.74284]
[1777361868356,51.95,76779.61,66.8,0.00446,0.0,0.74427]
[1777361873391,51.95,76780.95,66.8,0.00446,0.0,0.74517]
[1777361878426,51.95,76783.03,66.8,0.00447,0.0,0.74656]
[1777361883461,51.95,76784.99,66.8,0.00448,0.0,0.74787]
[1777361888496,51.95,76787.01,66.8,0.00449,0.0,0.74922]
[1777361893661,51.95,76785.94,66.8,0.00448,0.0,0.7485]
[1777361899574,51.95,76792.5,66.8,0.00451,0.0,0.75291]
[1777361904609,51.95,76790.4,66.8,0.0045,0.0,0.75149]
[1777361909644,51.95,76793.23,66.8,0.00452,0.0,0.7534]
[1777361914679,51.95,76787.3,66.8,0.00448,0.0,0.74839]
[1777361919714,51.95,76793.86,66.8,0.00451,0.0,0.75279]
[1777361924749,51.95,76795.1,66.8,0.00452,0.0,0.75363]
[1777361929784,51.95,76801.16,66.8,0.00454,0.0,0.75772]
[1777361934819,51.95,76810.35,66.8,0.00459,0.0,0.76396]
[1777361939855,51.95,76810.48,66.8,0.00459,0.0,0.76405]
[1777361944891,51.95,76794.82,66.8,0.00452,0.0,0.75344]
[1777361949926,51.95,76797.24,66.8,0.00453,0.0,0.75507]
[1777361954961,51.95,76795.0,66.8,0.00452,0.0,0.75356]
[1777361959996,51.95,76796.33,66.8,0.00452,0.0,0.75446]
[1777361965031,51.95,76796.3,66.8,0.00452,0.0,0.75444]
[1777361970066,51.95,76796.88,66.8,0.00453,0.0,0.75483]
[1777361975101,51.95,76796.44,66.8,0.00452,0.0,0.7535]
[1777361980136,51.95,76802.75,66.8,0.00455,0.0,0.75776]
[1777361985172,51.95,76813.02,66.8,0.00459,0.0,0.76474]
[1777361990207,51.95,76814.58,66.8,0.0046,0.0,0.76581]
[1777361995242,51.95,76813.72,66.8,0.0046,0.0,0.76522]
[1777362000277,51.95,76813.84,66.8,0.0046,0.0,0.7653]
[1777362005312,51.95,76816.96,66.8,0.00461,0.0,0.76743]
[1777362010347,51.95,76822.76,66.8,0.00464,0.0,0.77141]
[1777362015383,51.95,76831.64,66.8,0.00468,0.0,0.77753]
[1777362020418,51.95,76833.02,66.8,0.00468,0.0,0.77849]
[1777362025453,51.95,76839.62,66.8,0.00471,0.0,0.78307]
[1777362030488,51.95,76858.04,66.8,0.0048,0.0,0.79597]
[1777362035523,51.95,76857.53,66.8,0.00479,0.0,0.79454]
[1777362040558,51.95,76861.73,66.8,0.00481,0.0,0.7975]
[1777362045593,51.95,76861.76,66.8,0.00481,0.0,0.79753]
[1777362050628,51.95,76864.05,66.8,0.00482,0.0,0.79914]
[1777362055663,51.95,76866.96,66.8,0.00484,0.0,0.80121]
[1777362060698,51.95,76867.88,66.8,0.00484,0.0,0.80186]
[1777362066740,51.95,76869.65,66.8,0.00485,0.0,0.80312]
[1777362071775,51.95,76869.6,66.8,0.00485,0.0,0.80308]
[1777362076810,51.95,76866.7,66.8,0.00483,0.0,0.80102]
[1777362082853,51.95,76867.1,66.8,0.00484,0.0,0.80131]
[1777362087889,51.95,76867.22,66.8,0.00484,0.0,0.80139]
[1777362092924,51.95,76869.09,66.8,0.00484,0.0,0.80164]
[1777362097959,51.95,76876.15,66.8,0.00487,0.0,0.80667]
[1777362102994,51.95,76879.01,66.8,0.00489,0.0,0.80871]
[1777362108030,51.95,76868.64,66.8,0.00484,0.0,0.80132]
[1777362113035,51.95,76867.65,66.8,0.00483,0.0,0.80062]
[1777362119107,51.95,76869.58,66.8,0.00484,0.0,0.80199]
[1777362123135,51.95,76851.13,66.8,0.00475,0.0,0.78898]
[1777362126165,51.95,76835.54,66.8,0.00468,0.0,0.77812]
[1777362131201,51.95,76819.09,66.8,0.00461,0.0,0.7668]
[1777362136236,51.95,76813.79,66.8,0.00458,0.0,0.76319]
[1777362141271,51.95,76811.1,66.8,0.00457,0.0,0.76136]
[1777362146306,51.95,76822.62,66.8,0.00462,0.0,0.76922]
[1777362151341,51.95,76823.06,66.8,0.00462,0.0,0.76848]
[1777362156376,51.95,76834.75,66.8,0.00467,0.0,0.77652]
[1777362161411,51.95,76840.53,66.8,0.0047,0.0,0.78053]
[1777362166446,51.95,76840.45,66.8,0.0047,0.0,0.78047]
[1777362171480,51.95,76842.85,66.8,0.00471,0.0,0.78214]
[1777362176518,51.95,76842.45,66.8,0.00471,0.0,0.78186]
[1777362183568,51.95,76843.06,66.8,0.00471,0.0,0.78228]
[1777362188602,51.95,76840.58,66.8,0.0047,0.0,0.78056]
[1777362193642,51.95,76833.49,66.8,0.00467,0.0,0.77565]
[1777362198677,51.95,76827.39,66.8,0.00464,0.0,0.77145]
[1777362203711,51.95,76833.86,66.8,0.00467,0.0,0.77591]
[1777362208747,51.95,76833.13,66.8,0.00467,0.0,0.7754]
[1777362213781,51.95,76831.7,66.8,0.00465,0.0,0.77337]
[1777362218817,51.95,76831.07,66.8,0.00465,0.0,0.77293]
[1777362223852,51.95,76824.64,66.8,0.00462,0.0,0.76852]
[1777362228888,51.95,76830.33,66.8,0.00465,0.0,0.77242]
[1777362233922,51.95,76829.71,66.8,0.00464,0.0,0.772]
[1777362238958,51.95,76834.25,66.8,0.00466,0.0,0.77512]
[1777362243995,51.95,76828.53,66.8,0.00464,0.0,0.77119]
[1777362249030,51.95,76833.3,66.8,0.00466,0.0,0.77447]
[1777362254064,51.95,76836.2,66.8,0.00467,0.0,0.77647]
[1777362259100,51.95,76836.43,66.8,0.00467,0.0,0.77663]
[1777362264134,51.95,76843.92,66.8,0.00471,0.0,0.78182]
[1777362269171,51.95,76841.45,66.8,0.0047,0.0,0.78011]
[1777362274204,51.95,76843.41,66.8,0.0047,0.0,0.78041]
[1777362279240,51.95,76844.79,66.8,0.00471,0.0,0.78137]
[1777362284275,51.95,76844.23,66.8,0.0047,0.0,0.78098]
[1777362289311,51.95,76848.35,66.8,0.00472,0.0,0.78385]
[1777362294345,51.95,76848.67,66.8,0.00472,0.0,0.78407]
[1777362299381,51.95,76843.1,66.8,0.0047,0.0,0.7802]
[1777362304415,51.95,76848.4,66.8,0.00472,0.0,0.78388]
[1777362309451,51.95,76850.24,66.8,0.00473,0.0,0.78516]
[1777362314489,51.95,76851.91,66.8,0.00474,0.0,0.78633]
[1777362319524,51.95,76853.25,66.8,0.00475,0.0,0.78727]
[1777362324558,51.95,76857.8,66.8,0.00477,0.0,0.79045]
[1777362329593,51.95,76860.07,66.8,0.00478,0.0,0.79205]
[1777362334628,51.95,76857.79,66.8,0.00476,0.0,0.78938]
[1777362339664,51.95,76859.47,66.8,0.00477,0.0,0.79056]
[1777362344699,51.95,76855.09,66.8,0.00475,0.0,0.78749]
[1777362349736,51.95,76842.7,66.8,0.00469,0.0,0.77886]
[1777362354770,51.95,76838.41,66.8,0.00467,0.0,0.77589]
[1777362359805,51.95,76836.0,66.8,0.00466,0.0,0.77423]
[1777362364841,51.95,76827.15,66.8,0.00462,0.0,0.76815]
[1777362369876,51.95,76816.53,66.8,0.00457,0.0,0.7609]
[1777362374911,51.95,76825.21,66.8,0.00461,0.0,0.76682]
[1777362379949,51.95,76827.27,66.8,0.00462,0.0,0.76823]
[1777362384984,51.95,76823.06,66.8,0.0046,0.0,0.76535]
[1777362390020,51.95,76817.45,66.8,0.00458,0.0,0.76152]
[1777362395055,51.95,76823.06,66.8,0.00459,0.0,0.76431]
[1777362400090,51.95,76820.64,66.8,0.00458,0.0,0.76266]
[1777362405125,51.95,76821.53,66.8,0.00459,0.0,0.76326]
[1777362410160,51.95,76817.38,66.8,0.00457,0.0,0.76044]
[1777362416202,51.95,76817.75,66.8,0.00457,0.0,0.76069]
[1777362421238,51.95,76810.33,66.8,0.00454,0.0,0.75566]
[1777362426273,51.95,76805.34,66.8,0.00452,0.0,0.75229]
[1777362429294,51.95,76821.06,66.8,0.00459,0.0,0.76294]
[1777362434328,51.95,76825.7,66.8,0.00461,0.0,0.76611]
[1777362439364,51.95,76825.8,66.8,0.00461,0.0,0.76618]
[1777362444399,51.95,76826.25,66.8,0.00461,0.0,0.76648]
[1777362449434,51.95,76826.25,66.8,0.00461,0.0,0.76648]
[1777362454469,51.95,76824.31,66.8,0.00459,0.0,0.76412]
[1777362459504,51.95,76817.49,66.8,0.00456,0.0,0.75948]
[1777362464539,51.95,76812.68,66.8,0.00454,0.0,0.75622]
[1777362469573,51.95,76811.04,66.8,0.00453,0.0,0.75511]
[1777362474609,51.95,76812.64,66.8,0.00454,0.0,0.75619]
[1777362479644,51.95,76805.98,66.8,0.00451,0.0,0.7517]
[1777362484679,51.95,76804.99,66.8,0.00451,0.0,0.75103]
[1777362489714,51.95,76802.66,66.8,0.0045,0.0,0.74946]
[1777362494749,51.95,76796.53,66.8,0.00447,0.0,0.74536]
[1777362499787,51.95,76800.97,66.8,0.00449,0.0,0.74833]
[1777362504821,51.95,76799.62,66.8,0.00448,0.0,0.74743]
[1777362509861,51.95,76798.1,66.8,0.00448,0.0,0.74641]
[1777362514896,51.95,76800.72,66.8,0.00448,0.0,0.74714]
[1777362519931,51.95,76800.94,66.8,0.00448,0.0,0.74729]
[1777362524966,51.95,76803.91,66.8,0.0045,0.0,0.74928]
[1777362530008,51.95,76800.65,66.8,0.00448,0.0,0.74709]
[1777362535036,51.95,76798.11,66.8,0.00447,0.0,0.74539]
[1777362540072,51.95,76795.17,66.8,0.00446,0.0,0.74343]
[1777362546113,51.95,76802.43,66.8,0.00449,0.0,0.74828]
[1777362551149,51.95,76798.85,66.8,0.00447,0.0,0.74589]
[1777362556184,51.95,76802.03,66.8,0.00449,0.0,0.74802]
[1777362561219,51.95,76800.44,66.8,0.00448,0.0,0.74695]
[1777362566254,51.95,76798.45,66.8,0.00447,0.0,0.74562]
[1777362571289,51.95,76799.21,66.8,0.00447,0.0,0.7451]
[1777362575317,51.95,76800.01,66.8,0.00447,0.0,0.74564]
[1777362576324,51.95,76796.84,66.8,0.00446,0.0,0.74352]
[1777362581359,51.95,76783.38,66.8,0.0044,0.0,0.73459]
[1777362586395,51.95,76781.1,66.8,0.00439,0.0,0.73309]
[1777362591431,51.95,76784.53,66.8,0.00441,0.0,0.73535]
[1777362596466,51.95,76788.04,66.8,0.00442,0.0,0.73767]
[1777362601503,51.95,76788.77,66.8,0.00442,0.0,0.73816]
[1777362606538,51.95,76787.99,66.8,0.00442,0.0,0.73764]
[1777362611573,51.95,76788.05,66.8,0.00442,0.0,0.73768]
[1777362616608,51.95,76790.08,66.8,0.00443,0.0,0.73903]
[1777362621643,51.95,76803.27,66.8,0.00449,0.0,0.74782]
[1777362626680,51.95,76795.14,66.8,0.00445,0.0,0.74239]
[1777362631714,51.95,76788.6,66.8,0.00442,0.0,0.73703]
[1777362636751,51.95,76783.87,66.8,0.0044,0.0,0.7339]
[1777362641785,51.95,76782.97,66.8,0.00439,0.0,0.73331]
[1777362646819,51.95,76784.31,66.8,0.0044,0.0,0.73419]
[1777362651854,51.95,76785.64,66.8,0.0044,0.0,0.73507]
[1777362656889,51.95,76782.8,66.8,0.00439,0.0,0.7332]
[1777362661928,51.95,76781.4,66.8,0.00439,0.0,0.73227]
[1777362666960,51.95,76772.98,66.8,0.00435,0.0,0.72675]
[1777362671995,51.95,76771.62,66.8,0.00434,0.0,0.72586]
[1777362677032,51.95,76773.74,66.8,0.00435,0.0,0.72725]
[1777362682067,51.95,76768.92,66.8,0.00433,0.0,0.7241]
[1777362685105,51.95,76788.99,66.8,0.00442,0.0,0.73729]
[1777362690140,51.95,76795.05,66.8,0.00445,0.0,0.74131]
[1777362695174,51.95,76806.23,66.8,0.00449,0.0,0.74775]
[1777362700210,51.95,76819.85,66.8,0.00455,0.0,0.75693]
[1777362705244,51.95,76834.32,66.8,0.00462,0.0,0.76678]
[1777362710281,51.95,76835.57,66.8,0.00462,0.0,0.76764]
[1777362715316,51.95,76846.09,66.8,0.00467,0.0,0.77488]
[1777362720352,51.95,76850.65,66.8,0.00469,0.0,0.77803]
[1777362725386,51.95,76854.02,66.8,0.00471,0.0,0.78037]
[1777362730422,51.95,76852.91,66.8,0.0047,0.0,0.7796]
[1777362735457,51.95,76853.35,66.8,0.0047,0.0,0.7799]
[1777362740492,51.95,76851.2,66.8,0.00469,0.0,0.77841]
[1777362745527,51.95,76841.62,66.8,0.00465,0.0,0.77179]
[1777362751569,51.95,76843.74,66.8,0.00465,0.0,0.7722]
[1777362756605,51.95,76843.21,66.8,0.00465,0.0,0.77184]
[1777362761639,51.95,76842.87,66.8,0.00465,0.0,0.7716]
[1777362766675,51.95,76843.45,66.8,0.00465,0.0,0.772]
[1777362771710,51.95,76842.8,66.8,0.00465,0.0,0.77156]
[1777362776746,51.95,76834.68,66.8,0.00461,0.0,0.76598]
[1777362781782,51.95,76840.18,66.8,0.00464,0.0,0.76975]
[1777362786817,51.95,76843.41,66.8,0.00465,0.0,0.77198]
[1777362791852,51.95,76854.8,66.8,0.0047,0.0,0.77985]
[1777362796888,51.95,76852.86,66.8,0.00469,0.0,0.77851]
[1777362801923,51.95,76853.6,66.8,0.0047,0.0,0.77902]
[1777362806958,51.95,76857.35,66.8,0.00471,0.0,0.78162]
[1777362811993,51.95,76858.09,66.8,0.00471,0.0,0.78108]
[1777362817028,51.95,76861.48,66.8,0.00473,0.0,0.78344]
[1777362822063,51.95,76862.5,66.8,0.00473,0.0,0.78415]
[1777362827098,51.95,76860.96,66.8,0.00473,0.0,0.78308]
[1777362832133,51.95,76856.83,66.8,0.00471,0.0,0.7802]
[1777362837168,51.95,76859.0,66.8,0.00472,0.0,0.78171]
[1777362842202,51.95,76860.59,66.8,0.00472,0.0,0.78282]
[1777362847237,51.95,76864.99,66.8,0.00474,0.0,0.78589]
[1777362852273,51.95,76868.87,66.8,0.00476,0.0,0.78861]
[1777362857308,51.95,76869.04,66.8,0.00476,0.0,0.78873]
[1777362857900,51.95,76869.04,66.8,0.00476,0.0,0.78873]
[1777362860145,51.95,76879.69,66.8,0.00481,0.0,0.79622]
[1777362861300,51.95,76882.0,66.8,0.00482,0.0,0.79786]
[1777362866371,51.95,76881.15,66.8,0.00482,0.0,0.79726]
[1777362871406,51.95,76881.88,66.8,0.00482,0.0,0.7967]
[1777362876441,51.95,76882.88,66.8,0.00482,0.0,0.7974]
[1777362876463,51.95,76882.88,66.8,0.00482,0.0,0.7974]
[1777362882483,51.95,76886.55,66.8,0.00484,0.0,0.8]
[1777362887518,51.95,76890.2,66.8,0.00486,0.0,0.8026]
[1777362888859,51.95,76890.2,66.8,0.00486,0.0,0.8026]
[1777362890751,51.95,76900.34,66.8,0.0049,0.0,0.80984]
[1777362893886,51.95,76907.86,66.8,0.00494,0.0,0.81525]
[1777362897854,51.95,76908.15,66.8,0.00494,0.0,0.81546]
[1777362900251,51.95,76908.7,66.8,0.00495,0.0,0.81586]
[1777362901351,51.95,76907.51,66.8,0.00494,0.0,0.815]
[1777362906677,51.95,76906.27,66.8,0.00493,0.0,0.81411]
[1777362908692,51.95,76891.23,66.8,0.00486,0.0,0.80333]
[1777362909813,51.95,76891.23,66.8,0.00486,0.0,0.80333]
[1777362912173,51.95,76896.98,66.8,0.00489,0.0,0.80744]
[1777362917755,51.95,76905.96,66.8,0.00493,0.0,0.81388]
[1777362922791,51.95,76906.39,66.8,0.00493,0.0,0.81419]
[1777362927826,51.95,76912.73,66.8,0.00496,0.0,0.81877]
[1777362932860,51.95,76908.74,66.8,0.00494,0.0,0.81479]
[1777362933538,51.95,76908.74,66.8,0.00494,0.0,0.81479]
[1777362942931,51.95,76892.17,66.8,0.00486,0.0,0.80292]
[1777362947965,51.95,76892.43,66.8,0.00486,0.0,0.8031]
[1777362951822,51.95,76889.61,66.8,0.00485,0.0,0.8011]
[1777362957029,51.95,76888.22,66.8,0.00484,0.0,0.80011]
[1777362962064,51.95,76888.31,66.8,0.00484,0.0,0.80017]
[1777362967099,51.95,76890.61,66.8,0.00485,0.0,0.80181]
[1777362972134,51.95,76892.96,66.8,0.00486,0.0,0.80348]
[1777362977583,51.95,76892.51,66.8,0.00486,0.0,0.80316]
[1777362983212,51.95,76903.05,66.8,0.00491,0.0,0.8107]
[1777362988247,51.95,76895.21,66.8,0.00487,0.0,0.80509]
[1777362992328,51.95,76896.38,66.8,0.00487,0.0,0.80483]
[1777362996229,51.95,76886.57,66.8,0.00483,0.0,0.79786]
[1777363002348,51.95,76894.57,66.8,0.00486,0.0,0.80354]
[1777363007383,51.95,76894.02,66.8,0.00486,0.0,0.80315]
[1777363012418,51.95,76891.41,66.8,0.00485,0.0,0.80129]
[1777363017452,51.95,76890.97,66.8,0.00485,0.0,0.80098]
[1777363022637,51.95,76892.11,66.8,0.00485,0.0,0.80179]
[1777363028530,51.95,76894.84,66.8,0.00487,0.0,0.80374]
[1777363033564,51.95,76895.11,66.8,0.00487,0.0,0.80393]
[1777363038600,51.95,76890.68,66.8,0.00485,0.0,0.80078]
[1777363043635,51.95,76889.29,66.8,0.00484,0.0,0.79979]
[1777363048669,51.95,76896.6,66.8,0.00487,0.0,0.80499]
[1777363053704,51.95,76899.0,66.8,0.00488,0.0,0.80562]
[1777363059748,51.95,76902.28,66.8,0.00489,0.0,0.80796]
[1777363064783,51.95,76901.57,66.8,0.00489,0.0,0.80746]
[1777363069824,51.95,76897.61,66.8,0.00487,0.0,0.80463]
[1777363074860,51.95,76895.47,66.8,0.00486,0.0,0.8031]
[1777363079896,51.95,76895.55,66.8,0.00486,0.0,0.80316]
[1777363084931,51.95,76889.03,66.8,0.00483,0.0,0.79852]
[1777363089966,51.95,76890.58,66.8,0.00484,0.0,0.79962]
[1777363095000,51.95,76891.44,66.8,0.00484,0.0,0.80023]
[1777363100037,51.95,76892.21,66.8,0.00485,0.0,0.80078]
[1777363105072,51.95,76895.57,66.8,0.00486,0.0,0.80317]
[1777363110107,51.95,76898.23,66.8,0.00488,0.0,0.80507]
[1777363115142,51.95,76905.01,66.8,0.0049,0.0,0.80883]
[1777363120177,51.95,76900.14,66.8,0.00488,0.0,0.80535]
[1777363125212,51.95,76893.27,66.8,0.00485,0.0,0.80045]
[1777363130246,51.95,76885.27,66.8,0.00481,0.0,0.79478]
[1777363135282,51.95,76881.54,66.8,0.00479,0.0,0.79215]
[1777363140318,51.95,76879.65,66.8,0.00478,0.0,0.79082]
[1777363141976,51.95,76875.64,66.8,0.00476,0.0,0.78801]
[1777363144339,51.95,76872.15,66.8,0.00475,0.0,0.78556]
[1777363149381,51.95,76869.36,66.8,0.00473,0.0,0.78362]
[1777363154416,51.95,76869.77,66.8,0.00473,0.0,0.7839]
[1777363159451,51.95,76870.01,66.8,0.00474,0.0,0.78407]
[1777363165493,51.95,76870.18,66.8,0.00474,0.0,0.78419]
[1777363170530,51.95,76869.79,66.8,0.00473,0.0,0.78392]
[1777363171136,51.95,76869.79,66.8,0.00473,0.0,0.78392]
[1777363171537,51.95,76869.95,66.8,0.00473,0.0,0.78296]
[1777363176572,51.95,76871.34,66.8,0.00474,0.0,0.78393]
[1777363181607,51.95,76870.78,66.8,0.00473,0.0,0.78354]
[1777363186642,51.95,76869.0,66.8,0.00472,0.0,0.7823]
[1777363191677,51.95,76867.23,66.8,0.00472,0.0,0.78107]
[1777363196070,51.95,76864.87,66.8,0.00471,0.0,0.77943]
[1777363196717,51.95,76865.71,66.8,0.00471,0.0,0.78001]
[1777363199181,51.95,76870.7,66.8,0.00473,0.0,0.78348]
[1777363199738,51.95,76870.81,66.8,0.00473,0.0,0.78356]
[1777363200581,51.95,76870.81,66.8,0.00473,0.0,0.78356]
[1777363200081,51.95,76870.81,66.8,0.00473,0.0,0.78356]
[1777363211592,51.95,76870.81,66.8,0.00473,0.0,0.78356]
[1777363211822,51.95,76884.99,66.8,0.0048,0.0,0.79351]
[1777363214130,51.95,76885.92,66.8,0.0048,0.0,0.79417]
[1777363214853,51.95,76885.34,66.8,0.0048,0.0,0.79376]
[1777363215571,51.95,76885.34,66.8,0.0048,0.0,0.79376]
[1777363215701,51.95,76885.34,66.8,0.0048,0.0,0.79376]
[1777363215863,51.95,76884.2,66.8,0.0048,0.0,0.79295]
[1777363219891,51.95,76867.8,66.8,0.00472,0.0,0.78146]
[1777363224923,51.95,76855.4,66.8,0.00466,0.0,0.77287]
[1777363229958,51.95,76860.15,66.8,0.00468,0.0,0.77615]
[1777363234993,51.95,76867.8,66.8,0.00471,0.0,0.7804]
[1777363240028,51.95,76862.25,66.8,0.00469,0.0,0.77655]
[1777363245063,51.95,76856.68,66.8,0.00466,0.0,0.7727]
[1777363250099,51.95,76853.43,66.8,0.00465,0.0,0.77046]
[1777363255135,51.95,76859.67,66.8,0.00468,0.0,0.77476]
[1777363260169,51.95,76856.37,66.8,0.00466,0.0,0.77248]
[1777363265211,51.95,76859.14,66.8,0.00467,0.0,0.7744]
[1777363270246,51.95,76860.98,66.8,0.00468,0.0,0.77567]
[1777363275281,51.95,76860.48,66.8,0.00468,0.0,0.77532]
[1777363280316,51.95,76854.82,66.8,0.00465,0.0,0.77141]
[1777363285351,51.95,76850.76,66.8,0.00463,0.0,0.76862]
[1777363290386,51.95,76854.55,66.8,0.00465,0.0,0.77123]
[1777363295421,51.95,76863.12,66.8,0.00469,0.0,0.77609]
[1777363300456,51.95,76872.87,66.8,0.00473,0.0,0.78287]
[1777363305491,51.95,76858.31,66.8,0.00466,0.0,0.77277]
[1777363310526,51.95,76863.94,66.8,0.00469,0.0,0.77666]
[1777363315561,51.95,76863.97,66.8,0.00469,0.0,0.77668]
[1777363320596,51.95,76864.71,66.8,0.00469,0.0,0.77719]
[1777363321948,51.95,76864.71,66.8,0.00469,0.0,0.77719]
[1777363327650,51.95,76864.5,66.8,0.00469,0.0,0.77705]
[1777363332683,51.95,76863.4,66.8,0.00469,0.0,0.77629]
[1777363337719,51.95,76859.56,66.8,0.00467,0.0,0.77363]
[1777363342753,51.95,76855.12,66.8,0.00465,0.0,0.77057]
[1777363347789,51.95,76855.31,66.8,0.00465,0.0,0.7707]
[1777363352823,51.95,76853.38,66.8,0.00463,0.0,0.76832]
[1777363357859,51.95,76850.79,66.8,0.00462,0.0,0.76654]
[1777363362894,51.95,76852.86,66.8,0.00463,0.0,0.76796]
[1777363367929,51.95,76859.49,66.8,0.00466,0.0,0.77253]
[1777363372965,51.95,76855.76,66.8,0.00465,0.0,0.76996]
[1777363378000,51.95,76853.65,66.8,0.00464,0.0,0.76851]
[1777363383037,51.95,76854.16,66.8,0.00464,0.0,0.76886]
[1777363388072,51.95,76846.41,66.8,0.0046,0.0,0.76355]
[1777363393107,51.95,76843.5,66.8,0.00459,0.0,0.76156]
[1777363396215,51.95,76842.85,66.8,0.00459,0.0,0.76112]
[1777363401418,51.95,76843.15,66.8,0.00459,0.0,0.76132]
[1777363402617,51.95,76843.62,66.8,0.00459,0.0,0.76164]
[1777363408212,51.95,76843.8,66.8,0.00459,0.0,0.76176]
[1777363409905,51.95,76843.8,66.8,0.00459,0.0,0.76176]
[1777363415260,51.95,76836.72,66.8,0.00455,0.0,0.75591]
[1777363416218,51.95,76836.72,66.8,0.00455,0.0,0.75591]
[1777363419653,51.95,76816.22,66.8,0.00446,0.0,0.74213]
[1777363426159,51.95,76812.25,66.8,0.00444,0.0,0.73949]
[1777363431373,51.95,76824.33,66.8,0.0045,0.0,0.74756]
[1777363436424,51.95,76839.09,66.8,0.00456,0.0,0.75752]
[1777363441459,51.95,76843.64,66.8,0.00458,0.0,0.76061]
[1777363446494,51.95,76845.26,66.8,0.00459,0.0,0.76172]
[1777363447180,51.95,76845.26,66.8,0.00459,0.0,0.76172]
[1777363447500,51.95,76842.54,66.8,0.00458,0.0,0.75986]
[1777363452536,51.95,76840.44,66.8,0.00457,0.0,0.75843]
[1777363457571,51.95,76839.28,66.8,0.00456,0.0,0.75765]
[1777363462606,51.95,76838.96,66.8,0.00456,0.0,0.75743]
[1777363467641,51.95,76839.38,66.8,0.00456,0.0,0.75771]
[1777363472676,51.95,76832.98,66.8,0.00453,0.0,0.75235]
[1777363477710,51.95,76833.68,66.8,0.00453,0.0,0.75282]
[1777363482746,51.95,76827.01,66.8,0.0045,0.0,0.74833]
[1777363487782,51.95,76816.19,66.8,0.00445,0.0,0.74109]
[1777363492817,51.95,76814.06,66.8,0.00445,0.0,0.73967]
[1777363497852,51.95,76809.15,66.8,0.00442,0.0,0.73641]
[1777363502888,51.95,76799.63,66.8,0.00438,0.0,0.73012]
[1777363507925,51.95,76795.04,66.8,0.00436,0.0,0.7271]
[1777363512960,51.95,76800.24,66.8,0.00438,0.0,0.73052]
[1777363517995,51.95,76799.75,66.8,0.00438,0.0,0.7302]
[1777363523029,51.95,76815.14,66.8,0.00445,0.0,0.74039]
[1777363528065,51.95,76818.53,66.8,0.00447,0.0,0.74265]
[1777363533099,51.95,76818.26,66.8,0.00446,0.0,0.74144]
[1777363538135,51.95,76817.72,66.8,0.00446,0.0,0.74108]
[1777363543170,51.95,76817.97,66.8,0.00446,0.0,0.74125]
[1777363548205,51.95,76814.13,66.8,0.00444,0.0,0.73869]
[1777363553243,51.95,76814.43,66.8,0.00444,0.0,0.73889]
[1777363558276,51.95,76816.21,66.8,0.00445,0.0,0.74008]
[1777363563311,51.95,76817.77,66.8,0.00446,0.0,0.74111]
[1777363568346,51.95,76818.93,66.8,0.00446,0.0,0.74189]
[1777363573381,51.95,76805.83,66.8,0.0044,0.0,0.73319]
[1777363578392,51.95,76800.7,66.8,0.00438,0.0,0.72981]
[1777363583452,51.95,76790.49,66.8,0.00434,0.0,0.72312]
[1777363588487,51.95,76790.67,66.8,0.00434,0.0,0.72324]
[1777363593522,51.95,76795.57,66.8,0.00435,0.0,0.72543]
[1777363598556,51.95,76791.79,66.8,0.00434,0.0,0.72296]
[1777363603592,51.95,76788.14,66.8,0.00432,0.0,0.72058]
[1777363608626,51.95,76790.31,66.8,0.00433,0.0,0.722]
[1777363613662,51.95,76790.22,66.8,0.00433,0.0,0.72194]
[1777363618698,51.95,76788.91,66.8,0.00432,0.0,0.72109]
[1777363623733,51.95,76791.89,66.8,0.00434,0.0,0.72303]
[1777363628768,51.95,76792.91,66.8,0.00434,0.0,0.7237]
[1777363633803,51.95,76785.26,66.8,0.00431,0.0,0.71871]
[1777363638838,51.95,76787.18,66.8,0.00432,0.0,0.71996]
[1777363643873,51.95,76789.22,66.8,0.00433,0.0,0.72129]
[1777363648908,51.95,76791.26,66.8,0.00433,0.0,0.72262]
[1777363653943,51.95,76791.8,66.8,0.00433,0.0,0.72197]
[1777363658978,51.95,76791.47,66.8,0.00433,0.0,0.72175]
[1777363664013,51.95,76791.8,66.8,0.00433,0.0,0.72197]
[1777363669047,51.95,76790.91,66.8,0.00433,0.0,0.72139]
[1777363674084,51.95,76795.07,66.8,0.00434,0.0,0.7241]
[1777363679119,51.95,76800.98,66.8,0.00437,0.0,0.72797]
[1777363684154,51.95,76805.5,66.8,0.00439,0.0,0.73095]
[1777363689189,51.95,76808.08,66.8,0.0044,0.0,0.73265]
[1777363694224,51.95,76809.88,66.8,0.00441,0.0,0.73384]
[1777363699260,51.95,76814.51,66.8,0.00443,0.0,0.7369]
[1777363704296,51.95,76825.82,66.8,0.00448,0.0,0.74444]
[1777363709330,51.95,76831.42,66.8,0.0045,0.0,0.74819]
[1777363714365,51.95,76834.13,66.8,0.00451,0.0,0.74898]
[1777363719400,51.95,76838.33,66.8,0.00453,0.0,0.75181]
[1777363724435,51.95,76839.83,66.8,0.00454,0.0,0.75283]
[1777363729470,51.95,76832.18,66.8,0.0045,0.0,0.74767]
[1777363735511,51.95,76832.47,66.8,0.0045,0.0,0.74787]
[1777363740547,51.95,76831.85,66.8,0.0045,0.0,0.74745]
[1777363745581,51.95,76830.56,66.8,0.00449,0.0,0.74659]
[1777363750618,51.95,76818.62,66.8,0.00444,0.0,0.73861]
[1777363755656,51.95,76811.91,66.8,0.00441,0.0,0.73416]
[1777363760691,51.95,76810.66,66.8,0.00441,0.0,0.73334]
[1777363765726,51.95,76801.27,66.8,0.00437,0.0,0.72715]
[1777363771063,51.95,76799.77,66.8,0.00436,0.0,0.72617]
[1777363776803,51.95,76801.74,66.8,0.00436,0.0,0.72645]
[1777363781837,51.95,76811.38,66.8,0.0044,0.0,0.73279]
[1777363786873,51.95,76813.91,66.8,0.00441,0.0,0.73447]
[1777363791908,51.95,76814.49,66.8,0.00442,0.0,0.73485]
[1777363796943,51.95,76814.66,66.8,0.00442,0.0,0.73496]
[1777363801978,51.95,76802.91,66.8,0.00437,0.0,0.72722]
[1777363807013,51.95,76801.78,66.8,0.00436,0.0,0.72648]
[1777363812048,51.95,76804.69,66.8,0.00437,0.0,0.72839]
[1777363817083,51.95,76804.34,66.8,0.00437,0.0,0.72816]
[1777363822118,51.95,76803.63,66.8,0.00437,0.0,0.72769]
[1777363828160,51.95,76804.65,66.8,0.00437,0.0,0.72836]
[1777363833195,51.95,76803.36,66.8,0.00436,0.0,0.7265]
[1777363838230,51.95,76802.59,66.8,0.00436,0.0,0.726]
[1777363845279,51.95,76805.46,66.8,0.00437,0.0,0.72788]
[1777363850316,51.95,76805.64,66.8,0.00437,0.0,0.728]
[1777363855351,51.95,76806.53,66.8,0.00438,0.0,0.72858]
[1777363860386,51.95,76807.9,66.8,0.00438,0.0,0.72949]
[1777363866228,51.95,76816.02,66.8,0.00442,0.0,0.73485]
[1777363871463,51.95,76816.95,66.8,0.00442,0.0,0.73546]
[1777363876498,51.95,76818.41,66.8,0.00443,0.0,0.73643]
[1777363882539,51.95,76817.67,66.8,0.00443,0.0,0.73594]
[1777363887574,51.95,76809.49,66.8,0.00439,0.0,0.73053]
[1777363892609,51.95,76809.93,66.8,0.00439,0.0,0.72981]
[1777363897645,51.95,76809.68,66.8,0.00438,0.0,0.72964]
[1777363903305,51.95,76808.09,66.8,0.00438,0.0,0.7286]
[1777363908723,51.95,76794.42,66.8,0.00432,0.0,0.71966]
[1777363913759,51.95,76795.61,66.8,0.00432,0.0,0.72043]
[1777363918794,51.95,76796.13,66.8,0.00433,0.0,0.72077]
[1777363923829,51.95,76798.65,66.8,0.00434,0.0,0.72241]
[1777363928864,51.95,76795.25,66.8,0.00432,0.0,0.7202]
[1777363933899,51.95,76795.84,66.8,0.00432,0.0,0.72058]
[1777363938934,51.95,76799.7,66.8,0.00434,0.0,0.7231]
[1777363943968,51.95,76800.76,66.8,0.00435,0.0,0.72379]
[1777363949004,51.95,76796.27,66.8,0.00433,0.0,0.72086]
[1777363954038,51.95,76795.14,66.8,0.00432,0.0,0.71912]
[1777363959074,51.95,76796.32,66.8,0.00432,0.0,0.71989]
[1777363964108,51.95,76793.78,66.8,0.00431,0.0,0.71824]
[1777363969143,51.95,76792.91,66.8,0.00431,0.0,0.71767]
[1777363974178,51.95,76799.49,66.8,0.00433,0.0,0.72195]
[1777363979213,51.95,76801.5,66.8,0.00434,0.0,0.72327]
[1777363984249,51.95,76800.11,66.8,0.00434,0.0,0.72236]
[1777363989284,51.95,76811.89,66.8,0.00439,0.0,0.73008]
[1777363994321,51.95,76825.73,66.8,0.00445,0.0,0.73925]
[1777363999356,51.95,76823.86,66.8,0.00444,0.0,0.738]
[1777364004390,51.95,76819.88,66.8,0.00442,0.0,0.73536]
[1777364009426,51.95,76818.7,66.8,0.00442,0.0,0.73458]
[1777364014461,51.95,76817.98,66.8,0.00441,0.0,0.73309]
[1777364019496,51.95,76817.21,66.8,0.00441,0.0,0.73258]
[1777364024531,51.95,76816.19,66.8,0.0044,0.0,0.7319]
[1777364029566,51.95,76818.06,66.8,0.00441,0.0,0.73314]
[1777364034601,51.95,76824.22,66.8,0.00444,0.0,0.73722]
[1777364039636,51.95,76825.06,66.8,0.00444,0.0,0.73778]
[1777364044671,51.95,76825.59,66.8,0.00444,0.0,0.73813]
[1777364049705,51.95,76844.81,66.8,0.00453,0.0,0.751]
[1777364054741,51.95,76845.36,66.8,0.00453,0.0,0.75138]
[1777364059776,51.95,76845.72,66.8,0.00453,0.0,0.75162]
[1777364064811,51.95,76837.71,66.8,0.0045,0.0,0.74623]
[1777364069846,51.95,76832.98,66.8,0.00447,0.0,0.74306]
[1777364074881,51.95,76832.78,66.8,0.00447,0.0,0.7419]
[1777364079916,51.95,76835.64,66.8,0.00448,0.0,0.74381]
[1777364084950,51.95,76836.93,66.8,0.00449,0.0,0.74467]
[1777364089985,51.95,76840.75,66.8,0.0045,0.0,0.74724]
[1777364095021,51.95,76841.65,66.8,0.00451,0.0,0.74784]
[1777364100056,51.95,76840.05,66.8,0.0045,0.0,0.74677]
[1777364105093,51.95,76837.33,66.8,0.00449,0.0,0.74494]
[1777364110128,51.95,76838.07,66.8,0.00449,0.0,0.74544]
[1777364115163,51.95,76841.88,66.8,0.00451,0.0,0.748]
[1777364120198,51.95,76845.31,66.8,0.00452,0.0,0.75031]
[1777364125233,51.95,76843.24,66.8,0.00451,0.0,0.74891]
[1777364130268,51.95,76840.6,66.8,0.0045,0.0,0.74714]
[1777364135302,51.95,76838.47,66.8,0.00449,0.0,0.74467]
[1777364140338,51.95,76839.83,66.8,0.00449,0.0,0.74559]
[1777364145373,51.95,76842.37,66.8,0.0045,0.0,0.74729]
[1777364150407,51.95,76844.11,66.8,0.00451,0.0,0.74846]
[1777364155443,51.95,76844.44,66.8,0.00451,0.0,0.74868]
[1777364160478,51.95,76856.35,66.8,0.00457,0.0,0.75674]
[1777364165513,51.95,76865.56,66.8,0.00461,0.0,0.76301]
[1777364170548,51.95,76877.8,66.8,0.00467,0.0,0.77142]
[1777364175584,51.95,76887.68,66.8,0.00471,0.0,0.77827]
[1777364180620,51.95,76903.69,66.8,0.00479,0.0,0.78947]
[1777364185655,51.95,76902.14,66.8,0.00478,0.0,0.78838]
[1777364190689,51.95,76903.29,66.8,0.00478,0.0,0.78919]
[1777364195725,51.95,76904.42,66.8,0.00478,0.0,0.78891]
[1777364200760,51.95,76912.82,66.8,0.00482,0.0,0.79483]
[1777364205795,51.95,76913.57,66.8,0.00483,0.0,0.79536]
[1777364210830,51.95,76913.8,66.8,0.00483,0.0,0.79553]
[1777364215865,51.95,76916.89,66.8,0.00484,0.0,0.79772]
[1777364220900,51.95,76912.46,66.8,0.00482,0.0,0.79458]
[1777364225934,51.95,76907.26,66.8,0.0048,0.0,0.79091]
[1777364230970,51.95,76909.32,66.8,0.00481,0.0,0.79236]
[1777364236006,51.95,76906.24,66.8,0.00479,0.0,0.79019]
[1777364241040,51.95,76905.09,66.8,0.00479,0.0,0.78938]
[1777364246075,51.95,76904.55,66.8,0.00478,0.0,0.789]
[1777364251110,51.95,76903.05,66.8,0.00477,0.0,0.78687]
[1777364256144,51.95,76906.3,66.8,0.00479,0.0,0.78915]
[1777364261179,51.95,76907.98,66.8,0.00479,0.0,0.79033]
[1777364266215,51.95,76908.94,66.8,0.0048,0.0,0.79101]
[1777364271249,51.95,76913.78,66.8,0.00482,0.0,0.79443]
[1777364276285,51.95,76915.98,66.8,0.00483,0.0,0.79599]
[1777364281325,51.95,76923.0,66.8,0.00486,0.0,0.80098]
[1777364286354,51.95,76941.08,66.8,0.00495,0.0,0.81395]
[1777364291391,51.95,76937.72,66.8,0.00494,0.0,0.81153]
[1777364296428,51.95,76929.44,66.8,0.0049,0.0,0.80558]
[1777364301463,51.95,76929.43,66.8,0.0049,0.0,0.80557]
[1777364306498,51.95,76929.78,66.8,0.0049,0.0,0.80582]
[1777364311533,51.95,76923.09,66.8,0.00486,0.0,0.79995]
[1777364316568,51.95,76909.1,66.8,0.00479,0.0,0.79005]
[1777364317061,51.95,76909.1,66.8,0.00479,0.0,0.79005]
[1777364317575,51.95,76909.7,66.8,0.0048,0.0,0.79047]
[1777364322610,51.95,76909.26,66.8,0.00479,0.0,0.79016]
[1777364327644,51.95,76911.51,66.8,0.0048,0.0,0.79175]
[1777364332680,51.95,76911.78,66.8,0.00481,0.0,0.79194]
[1777364337715,51.95,76910.4,66.8,0.0048,0.0,0.79096]
[1777364342750,51.95,76905.03,66.8,0.00477,0.0,0.78718]
[1777364347787,51.95,76899.51,66.8,0.00475,0.0,0.78331]
[1777364352822,51.95,76898.16,66.8,0.00474,0.0,0.78237]
[1777364357857,51.95,76898.81,66.8,0.00474,0.0,0.78282]
[1777364362891,51.95,76898.34,66.8,0.00474,0.0,0.7825]
[1777364367929,51.95,76896.48,66.8,0.00473,0.0,0.7812]
[1777364372965,51.95,76896.56,66.8,0.00473,0.0,0.78018]
[1777364378003,51.95,76888.66,66.8,0.00469,0.0,0.77469]
[1777364383038,51.95,76881.27,66.8,0.00466,0.0,0.76958]
[1777364388073,51.95,76884.35,66.8,0.00467,0.0,0.77171]
[1777364393107,51.95,76883.61,66.8,0.00467,0.0,0.7712]
[1777364398142,51.95,76882.85,66.8,0.00466,0.0,0.77067]
[1777364403179,51.95,76883.06,66.8,0.00466,0.0,0.77082]
[1777364408214,51.95,76882.75,66.8,0.00466,0.0,0.77061]
[1777364414256,51.95,76883.08,66.8,0.00466,0.0,0.77083]
[1777364419291,51.95,76886.45,66.8,0.00468,0.0,0.77316]
[1777364424326,51.95,76892.37,66.8,0.00471,0.0,0.77727]
[1777364429361,51.95,76893.45,66.8,0.00471,0.0,0.77802]
[1777364434396,51.95,76903.97,66.8,0.00476,0.0,0.78429]
[1777364439431,51.95,76913.74,66.8,0.0048,0.0,0.79116]
[1777364444466,51.95,76921.25,66.8,0.00484,0.0,0.79647]
[1777364449505,51.95,76922.65,66.8,0.00484,0.0,0.79747]
[1777364455543,51.95,76926.86,66.8,0.00486,0.0,0.80046]
[1777364460577,51.95,76915.84,66.8,0.00481,0.0,0.79264]
[1777364465613,51.95,76913.31,66.8,0.0048,0.0,0.79086]
[1777364470648,51.95,76915.29,66.8,0.00481,0.0,0.79225]
[1777364471319,51.95,76915.29,66.8,0.00481,0.0,0.79225]
[1777364476690,51.95,76913.66,66.8,0.0048,0.0,0.7911]
[1777364481726,51.95,76913.89,66.8,0.0048,0.0,0.79126]
[1777364486761,51.95,76915.37,66.8,0.00481,0.0,0.79231]
[1777364491796,51.95,76918.14,66.8,0.00482,0.0,0.79319]
[1777364496832,51.95,76920.55,66.8,0.00483,0.0,0.79489]
[1777364501867,51.95,76915.13,66.8,0.0048,0.0,0.79106]
[1777364506903,51.95,76910.38,66.8,0.00478,0.0,0.78771]
[1777364511938,51.95,76897.83,66.8,0.00472,0.0,0.77893]
[1777364516974,51.95,76894.85,66.8,0.00471,0.0,0.77686]
[1777364523016,51.95,76894.66,66.8,0.00471,0.0,0.77673]
[1777364528051,51.95,76892.82,66.8,0.0047,0.0,0.77545]
[1777364533085,51.95,76883.47,66.8,0.00465,0.0,0.76898]
[1777364538121,51.95,76888.95,66.8,0.00468,0.0,0.77277]
[1777364543156,51.95,76898.09,66.8,0.00472,0.0,0.77911]
[1777364548190,51.95,76899.5,66.8,0.00473,0.0,0.7801]
[1777364553226,51.95,76897.4,66.8,0.00471,0.0,0.77757]
[1777364558261,51.95,76896.69,66.8,0.00471,0.0,0.77707]
[1777364563296,51.95,76898.18,66.8,0.00472,0.0,0.77811]
[1777364568331,51.95,76900.88,66.8,0.00473,0.0,0.77999]
[1777364573365,51.95,76893.95,66.8,0.0047,0.0,0.77517]
[1777364578402,51.95,76888.19,66.8,0.00467,0.0,0.77118]
[1777364583438,51.95,76883.4,66.8,0.00465,0.0,0.76788]
[1777364588473,51.95,76882.93,66.8,0.00465,0.0,0.76756]
[1777364593507,51.95,76886.42,66.8,0.00466,0.0,0.76996]
[1777364598542,51.95,76886.0,66.8,0.00466,0.0,0.76967]
[1777364603578,51.95,76886.42,66.8,0.00466,0.0,0.76996]
[1777364608613,51.95,76884.64,66.8,0.00465,0.0,0.76873]
[1777364613648,51.95,76884.61,66.8,0.00465,0.0,0.76766]
[1777364618683,51.95,76879.38,66.8,0.00462,0.0,0.76406]
[1777364623718,51.95,76879.29,66.8,0.00462,0.0,0.764]
[1777364628753,51.95,76880.6,66.8,0.00463,0.0,0.7649]
[1777364630806,51.95,76880.03,66.8,0.00463,0.0,0.76451]
[1777364630819,51.95,76880.03,66.8,0.00463,0.0,0.76451]
[1777364630883,51.95,76880.64,66.8,0.00463,0.0,0.76493]
[1777364636809,51.95,76880.4,66.8,0.00463,0.0,0.76476]
[1777364641627,51.95,76880.03,66.8,0.00463,0.0,0.76451]
[1777364648892,51.95,76880.17,66.8,0.00463,0.0,0.7646]
[1777364653927,51.95,76875.95,66.8,0.00461,0.0,0.76172]
[1777364658963,51.95,76873.89,66.8,0.0046,0.0,0.76031]
[1777364663998,51.95,76874.33,66.8,0.0046,0.0,0.76061]
[1777364670040,51.95,76873.06,66.8,0.00459,0.0,0.75974]
[1777364675078,51.95,76874.28,66.8,0.00459,0.0,0.75953]
[1777364680115,51.95,76874.91,66.8,0.0046,0.0,0.75995]
[1777364685150,51.95,76872.21,66.8,0.00458,0.0,0.75811]
[1777364690185,51.95,76861.54,66.8,0.00454,0.0,0.75088]
[1777364695220,51.95,76859.62,66.8,0.00453,0.0,0.74958]
[1777364700258,51.95,76857.45,66.8,0.00452,0.0,0.74812]
[1777364705292,51.95,76858.74,66.8,0.00452,0.0,0.74899]
[1777364710327,51.95,76858.4,66.8,0.00452,0.0,0.74876]
[1777364715363,51.95,76858.5,66.8,0.00452,0.0,0.74883]
[1777364720398,51.95,76858.3,66.8,0.00452,0.0,0.74869]
[1777364725433,51.95,76852.08,66.8,0.00449,0.0,0.74451]
[1777364730468,51.95,76848.44,66.8,0.00448,0.0,0.74207]
[1777364735503,51.95,76846.81,66.8,0.00446,0.0,0.73995]
[1777364740540,51.95,76846.42,66.8,0.00446,0.0,0.73969]
[1777364745575,51.95,76847.09,66.8,0.00446,0.0,0.74014]
[1777364750610,51.95,76848.02,66.8,0.00447,0.0,0.74076]
[1777364755645,51.95,76853.09,66.8,0.00449,0.0,0.74415]
[1777364761687,51.95,76855.82,66.8,0.0045,0.0,0.74599]
[1777364766722,51.95,76857.19,66.8,0.00451,0.0,0.74691]
[1777364771757,51.95,76856.34,66.8,0.00451,0.0,0.74634]
[1777364776792,51.95,76856.6,66.8,0.00451,0.0,0.74651]
[1777364781826,51.95,76856.11,66.8,0.0045,0.0,0.74618]
[1777364786863,51.95,76855.57,66.8,0.0045,0.0,0.74582]
[1777364791897,51.95,76855.16,66.8,0.00449,0.0,0.74451]
[1777364796932,51.95,76855.77,66.8,0.0045,0.0,0.74492]
[1777364802973,51.95,76855.22,66.8,0.00449,0.0,0.74455]
[1777364808009,51.95,76855.57,66.8,0.0045,0.0,0.74478]
[1777364813044,51.95,76859.2,66.8,0.00451,0.0,0.74722]
[1777364819085,51.95,76872.54,66.8,0.00457,0.0,0.75625]
[1777364824121,51.95,76872.41,66.8,0.00457,0.0,0.75616]
[1777364829156,51.95,76873.44,66.8,0.00458,0.0,0.75686]
[1777364834191,51.95,76874.01,66.8,0.00458,0.0,0.75724]
[1777364839225,51.95,76883.73,66.8,0.00462,0.0,0.76388]
[1777364843254,51.95,76903.17,66.8,0.00471,0.0,0.77731]
[1777364848291,51.95,76915.6,66.8,0.00477,0.0,0.786]
[1777364853325,51.95,76922.96,66.8,0.0048,0.0,0.7901]
[1777364858361,51.95,76926.92,66.8,0.00482,0.0,0.7929]
[1777364863397,51.95,76927.95,66.8,0.00482,0.0,0.79362]
[1777364868432,51.95,76927.51,66.8,0.00482,0.0,0.79331]
[1777364873466,51.95,76919.67,66.8,0.00478,0.0,0.78778]
[1777364878502,51.95,76921.11,66.8,0.00479,0.0,0.78879]
[1777364883539,51.95,76921.83,66.8,0.00479,0.0,0.7893]
[1777364888574,51.95,76925.82,66.8,0.00481,0.0,0.79212]
[1777364893608,51.95,76925.39,66.8,0.00481,0.0,0.79181]
[1777364898644,51.95,76925.93,66.8,0.00481,0.0,0.7922]
[1777364903679,51.95,76924.91,66.8,0.00481,0.0,0.79147]
[1777364908715,51.95,76929.36,66.8,0.00483,0.0,0.79462]
[1777364913750,51.95,76932.04,66.8,0.00484,0.0,0.79544]
[1777364918785,51.95,76933.94,66.8,0.00485,0.0,0.79679]
[1777364923819,51.95,76945.48,66.8,0.0049,0.0,0.80502]
[1777364928855,51.95,76948.38,66.8,0.00492,0.0,0.8071]
[1777364932481,51.95,76956.92,66.8,0.00496,0.0,0.81325]
[1777364932575,51.95,76956.74,66.8,0.00496,0.0,0.81312]
[1777364933187,51.95,76956.74,66.8,0.00496,0.0,0.81312]
[1777364933255,51.95,76957.07,66.8,0.00496,0.0,0.81336]
[1777364938925,51.95,76956.51,66.8,0.00495,0.0,0.81296]
[1777364943960,51.95,76955.14,66.8,0.00495,0.0,0.81197]
[1777364948239,51.95,76956.95,66.8,0.00496,0.0,0.81328]
[1777364948261,51.95,76957.55,66.8,0.00496,0.0,0.81371]
[1777364954030,51.95,76954.68,66.8,0.00495,0.0,0.81164]
[1777364959066,51.95,76952.49,66.8,0.00494,0.0,0.81006]
[1777364964101,51.95,76948.6,66.8,0.00492,0.0,0.80726]
[1777364969135,51.95,76954.01,66.8,0.00494,0.0,0.81115]
[1777364974170,51.95,76954.66,66.8,0.00494,0.0,0.81052]
[1777364979205,51.95,76963.14,66.8,0.00498,0.0,0.81665]
[1777364984241,51.95,76958.81,66.8,0.00496,0.0,0.81352]
[1777364989276,51.95,76956.67,66.8,0.00495,0.0,0.81197]
[1777364994311,51.95,76959.83,66.8,0.00496,0.0,0.81425]
[1777364999346,51.95,76965.87,66.8,0.00499,0.0,0.81863]
[1777365004387,51.95,76966.64,66.8,0.005,0.0,0.81919]
[1777365009424,51.95,76976.1,66.8,0.00504,0.0,0.8261]
[1777365014459,51.95,76978.89,66.8,0.00506,0.0,0.82814]
[1777365019494,51.95,76978.63,66.8,0.00506,0.0,0.82795]
[1777365024529,51.95,76976.86,66.8,0.00505,0.0,0.82666]
[1777365029566,51.95,76974.28,66.8,0.00504,0.0,0.82477]
[1777365034598,51.95,76976.77,66.8,0.00504,0.0,0.82547]
[1777365039634,51.95,76978.99,66.8,0.00505,0.0,0.8271]
[1777365044669,51.95,76982.31,66.8,0.00507,0.0,0.82953]
[1777365049706,51.95,76979.49,66.8,0.00505,0.0,0.82746]
[1777365054740,51.95,76982.67,66.8,0.00507,0.0,0.8298]
[1777365059776,51.95,76992.51,66.8,0.00512,1e-05,0.83706]
[1777365064812,51.95,76988.1,66.8,0.0051,0.0,0.8338]
[1777365069846,51.95,76988.56,66.8,0.0051,0.0,0.83414]
[1777365074881,51.95,76989.07,66.8,0.0051,0.0,0.83452]
[1777365079916,51.95,76988.35,66.8,0.0051,0.0,0.83398]
[1777365084951,51.95,76991.21,66.8,0.00511,1e-05,0.8361]
[1777365089985,51.95,76991.53,66.8,0.00511,1e-05,0.83634]
[1777365095021,51.95,76989.43,66.8,0.0051,0.0,0.83366]
[1777365100056,51.95,76988.63,66.8,0.00509,0.0,0.83306]
[1777365105091,51.95,76987.63,66.8,0.00509,0.0,0.83233]
[1777365110126,51.95,76976.4,66.8,0.00503,0.0,0.82408]
[1777365115162,51.95,76965.3,66.8,0.00498,0.0,0.816]
[1777365120198,51.95,76956.45,66.8,0.00493,0.0,0.8096]
[1777365122213,51.95,76940.67,66.8,0.00486,0.0,0.7983]
[1777365127247,51.95,76940.52,66.8,0.00486,0.0,0.7982]
[1777365132283,51.95,76940.89,66.8,0.00486,0.0,0.79846]
[1777365134599,51.95,76937.42,66.8,0.00484,0.0,0.79599]
[1777365135984,51.95,76924.08,66.8,0.00478,0.0,0.78657]
[1777365138186,51.95,76917.59,66.8,0.00475,0.0,0.78201]
[1777365141192,51.95,76919.53,66.8,0.00476,0.0,0.78337]
[1777365146380,51.95,76916.16,66.8,0.00474,0.0,0.78101]
[1777365151416,51.95,76913.93,66.8,0.00473,0.0,0.77839]
[1777365156451,51.95,76912.06,66.8,0.00472,0.0,0.77708]
[1777365161486,51.95,76904.39,66.8,0.00468,0.0,0.77176]
[1777365166522,51.95,76901.75,66.8,0.00467,0.0,0.76993]
[1777365171558,51.95,76899.58,66.8,0.00466,0.0,0.76844]
[1777365176593,51.95,76895.19,66.8,0.00464,0.0,0.76541]
[1777365181629,51.95,76886.89,66.8,0.0046,0.0,0.75973]
[1777365186665,51.95,76884.91,66.8,0.00459,0.0,0.75838]
[1777365191699,51.95,76880.05,66.8,0.00457,0.0,0.75507]
[1777365196735,51.95,76878.03,66.8,0.00456,0.0,0.7537]
[1777365201769,51.95,76878.86,66.8,0.00456,0.0,0.75426]
[1777365206806,51.95,76880.62,66.8,0.00457,0.0,0.75546]
[1777365211840,51.95,76880.7,66.8,0.00457,0.0,0.75446]
[1777365216875,51.95,76876.81,66.8,0.00455,0.0,0.75183]
[1777365221910,51.95,76876.8,66.8,0.00455,0.0,0.75182]
[1777365226944,51.95,76869.12,66.8,0.00451,0.0,0.74664]
[1777365231979,51.95,76869.41,66.8,0.00452,0.0,0.74683]
[1777365237015,51.95,76871.1,66.8,0.00452,0.0,0.74797]
[1777365242050,51.95,76872.41,66.8,0.00453,0.0,0.74885]
[1777365247085,51.95,76875.44,66.8,0.00454,0.0,0.7509]
[1777365252119,51.95,76885.34,66.8,0.00459,0.0,0.75762]
[1777365254134,51.95,76901.38,66.8,0.00466,0.0,0.76862]
[1777365259169,51.95,76915.76,66.8,0.00473,0.0,0.77859]
[1777365264203,51.95,76910.54,66.8,0.0047,0.0,0.77496]
[1777365269238,51.95,76902.89,66.8,0.00467,0.0,0.76966]
[1777365274274,51.95,76904.09,66.8,0.00467,0.0,0.76943]
[1777365279308,51.95,76896.39,66.8,0.00463,0.0,0.76412]
[1777365284344,51.95,76897.04,66.8,0.00463,0.0,0.76457]
[1777365289378,51.95,76905.35,66.8,0.00467,0.0,0.7703]
[1777365293408,51.95,76921.3,66.8,0.00475,0.0,0.78139]
[1777365298443,51.95,76921.85,66.8,0.00475,0.0,0.78177]
[1777365303482,51.95,76911.72,66.8,0.0047,0.0,0.77471]
[1777365308517,51.95,76905.78,66.8,0.00468,0.0,0.77059]
[1777365313552,51.95,76895.8,66.8,0.00463,0.0,0.76372]
[1777365318587,51.95,76894.77,66.8,0.00462,0.0,0.76301]
[1777365323624,51.95,76897.96,66.8,0.00464,0.0,0.7652]
[1777365328659,51.95,76898.15,66.8,0.00464,0.0,0.76533]
[1777365333693,51.95,76895.85,66.8,0.00462,0.0,0.7627]
[1777365338729,51.95,76898.46,66.8,0.00464,0.0,0.76449]
[1777365343764,51.95,76892.83,66.8,0.00461,0.0,0.76063]
[1777365348799,51.95,76888.29,66.8,0.00459,0.0,0.75753]
[1777365353834,51.95,76889.55,66.8,0.00459,0.0,0.75839]
[1777365358869,51.95,76884.75,66.8,0.00457,0.0,0.75512]
[1777365363907,51.95,76894.31,66.8,0.00462,0.0,0.76164]
[1777365368942,51.95,76886.48,66.8,0.00458,0.0,0.7563]
[1777365373977,51.95,76872.71,66.8,0.00452,0.0,0.74697]
[1777365379012,51.95,76878.74,66.8,0.00455,0.0,0.75104]
[1777365384047,51.95,76877.96,66.8,0.00454,0.0,0.75052]
[1777365389082,51.95,76877.5,66.8,0.00454,0.0,0.75021]
[1777365394117,51.95,76877.46,66.8,0.00453,0.0,0.74914]
[1777365399813,51.95,76885.72,66.8,0.00457,0.0,0.75473]
[1777365399861,51.95,76885.88,66.8,0.00457,0.0,0.75484]
[1777365405198,51.95,76885.94,66.8,0.00457,0.0,0.75488]
[1777365410233,51.95,76886.19,66.8,0.00457,0.0,0.75505]
[1777365415268,51.95,76882.65,66.8,0.00456,0.0,0.75265]
[1777365420303,51.95,76884.1,66.8,0.00456,0.0,0.75363]
[1777365425338,51.95,76884.28,66.8,0.00456,0.0,0.75375]
[1777365430373,51.95,76884.37,66.8,0.00456,0.0,0.75382]
[1777365436415,51.95,76884.3,66.8,0.00456,0.0,0.75377]
[1777365441450,51.95,76884.9,66.8,0.00457,0.0,0.75418]
[1777365447492,51.95,76885.43,66.8,0.00457,0.0,0.75453]
[1777365452527,51.95,76894.96,66.8,0.00461,0.0,0.75998]
[1777365457562,51.95,76895.59,66.8,0.00461,0.0,0.76041]
[1777365462597,51.95,76895.52,66.8,0.00461,0.0,0.76036]
[1777365467632,51.95,76900.5,66.8,0.00463,0.0,0.76377]
[1777365472669,51.95,76902.55,66.8,0.00464,0.0,0.76518]
[1777365477704,51.95,76905.58,66.8,0.00466,0.0,0.76727]
[1777365482740,51.95,76904.58,66.8,0.00465,0.0,0.76658]
[1777365487775,51.95,76904.36,66.8,0.00465,0.0,0.76643]
[1777365492810,51.95,76906.37,66.8,0.00466,0.0,0.76781]
[1777365500866,51.95,76907.12,66.8,0.00466,0.0,0.76833]
[1777365505900,51.95,76908.3,66.8,0.00467,0.0,0.76914]
[1777365511943,51.95,76908.2,66.8,0.00466,0.0,0.76801]
[1777365516979,51.95,76910.17,66.8,0.00467,0.0,0.76937]
[1777365520869,51.95,76909.34,66.8,0.00467,0.0,0.7688]
[1777365521007,51.95,76905.05,66.8,0.00465,0.0,0.76584]
[1777365524034,51.95,76904.68,66.8,0.00464,0.0,0.76559]
[1777365530070,51.95,76893.44,66.8,0.00459,0.0,0.75789]
[1777365535105,51.95,76893.39,66.8,0.00459,0.0,0.75785]
[1777365540139,51.95,76889.4,66.8,0.00457,0.0,0.75514]
[1777365547189,51.95,76881.65,66.8,0.00454,0.0,0.74988]
[1777365552224,51.95,76881.82,66.8,0.00454,0.0,0.75]
[1777365557260,51.95,76885.35,66.8,0.00456,0.0,0.75239]
[1777365562295,51.95,76885.82,66.8,0.00456,0.0,0.75271]
[1777365567330,51.95,76883.83,66.8,0.00455,0.0,0.75136]
[1777365573371,51.95,76884.4,66.8,0.00455,0.0,0.7507]
[1777365578407,51.95,76883.87,66.8,0.00454,0.0,0.75034]
[1777365583442,51.95,76883.38,66.8,0.00454,0.0,0.75001]
[1777365588477,51.95,76882.13,66.8,0.00454,0.0,0.74916]
[1777365589782,51.95,76882.13,66.8,0.00454,0.0,0.74916]
[1777365589847,51.95,76882.51,66.8,0.00454,0.0,0.74942]
[1777365595526,51.95,76882.03,66.8,0.00454,0.0,0.7491]
[1777365600562,51.95,76881.79,66.8,0.00453,0.0,0.74893]
[1777365605599,51.95,76882.03,66.8,0.00454,0.0,0.7491]
[1777365610633,51.95,76881.71,66.8,0.00453,0.0,0.74888]
[1777365615669,51.95,76881.89,66.8,0.00453,0.0,0.749]
[1777365620704,51.95,76882.06,66.8,0.00454,0.0,0.74912]
[1777365625739,51.95,76881.41,66.8,0.00453,0.0,0.74868]
[1777365630774,51.95,76874.44,66.8,0.0045,0.0,0.74398]
[1777365635812,51.95,76871.53,66.8,0.00448,0.0,0.741]
[1777365640844,51.95,76869.88,66.8,0.00447,0.0,0.73989]
[1777365645879,51.95,76869.56,66.8,0.00447,0.0,0.73968]
[1777365650914,51.95,76871.08,66.8,0.00448,0.0,0.74069]
[1777365655949,51.95,76864.23,66.8,0.00445,0.0,0.73612]
[1777365660984,51.95,76859.98,66.8,0.00443,0.0,0.7333]
[1777365666020,51.95,76851.42,66.8,0.00439,0.0,0.72764]
[1777365671055,51.95,76843.86,66.8,0.00436,0.0,0.72267]
[1777365676091,51.95,76840.3,66.8,0.00434,0.0,0.72034]
[1777365681126,51.95,76838.02,66.8,0.00433,0.0,0.71885]
[1777365686162,51.95,76841.94,66.8,0.00435,0.0,0.72141]
[1777365691197,51.95,76840.19,66.8,0.00434,0.0,0.71925]
[1777365696232,51.95,76840.49,66.8,0.00434,0.0,0.71945]
[1777365701267,51.95,76838.88,66.8,0.00433,0.0,0.7184]
[1777365706302,51.95,76829.22,66.8,0.00429,0.0,0.71212]
[1777365711337,51.95,76829.04,66.8,0.00429,0.0,0.712]
[1777365717379,51.95,76831.09,66.8,0.0043,0.0,0.71333]
[1777365722414,51.95,76834.78,66.8,0.00431,0.0,0.71573]
[1777365727449,51.95,76828.86,66.8,0.00429,0.0,0.71189]
[1777365732484,51.95,76828.33,66.8,0.00429,0.0,0.71154]
[1777365737519,51.95,76834.02,66.8,0.00431,0.0,0.71523]
[1777365742572,51.95,76834.29,66.8,0.00431,0.0,0.71541]
[1777365748596,51.95,76825.87,66.8,0.00428,0.0,0.70995]
[1777365753631,51.95,76822.49,66.8,0.00426,0.0,0.70678]
[1777365758665,51.95,76822.82,66.8,0.00426,0.0,0.70699]
[1777365763702,51.95,76826.09,66.8,0.00427,0.0,0.70909]
[1777365768736,51.95,76824.42,66.8,0.00426,0.0,0.70802]
[1777365773772,51.95,76819.57,66.8,0.00424,0.0,0.7049]
[1777365779814,51.95,76817.1,66.8,0.00423,0.0,0.70331]
[1777365784848,51.95,76817.23,66.8,0.00423,0.0,0.7034]
[1777365789888,51.95,76817.13,66.8,0.00423,0.0,0.70333]
[1777365794923,51.95,76817.72,66.8,0.00424,0.0,0.70371]
[1777365799958,51.95,76817.9,66.8,0.00424,0.0,0.70383]
[1777365804993,51.95,76817.74,66.8,0.00424,0.0,0.70372]
[1777365810028,51.95,76818.03,66.8,0.00424,0.0,0.70391]
[1777365815063,51.95,76820.61,66.8,0.00424,0.0,0.70457]
[1777365820098,51.95,76820.26,66.8,0.00424,0.0,0.70434]
[1777365825133,51.95,76820.05,66.8,0.00424,0.0,0.70421]
[1777365830168,51.95,76821.9,66.8,0.00425,0.0,0.7054]
[1777365835204,51.95,76821.66,66.8,0.00425,0.0,0.70524]
[1777365840240,51.95,76821.66,66.8,0.00425,0.0,0.70524]
[1777365845276,51.95,76821.62,66.8,0.00425,0.0,0.70522]
[1777365850312,51.95,76817.71,66.8,0.00423,0.0,0.70271]
[1777365855347,51.95,76817.29,66.8,0.00423,0.0,0.70244]
[1777365860389,51.95,76817.27,66.8,0.00423,0.0,0.70243]
[1777365865426,51.95,76816.46,66.8,0.00422,0.0,0.70191]
[1777365870461,51.95,76818.15,66.8,0.00423,0.0,0.70299]
[1777365875496,51.95,76817.64,66.8,0.00422,0.0,0.70167]
[1777365880531,51.95,76818.5,66.8,0.00423,0.0,0.70222]
[1777365885567,51.95,76818.39,66.8,0.00423,0.0,0.70215]
[1777365890602,51.95,76816.71,66.8,0.00422,0.0,0.70108]
[1777365895637,51.95,76814.94,66.8,0.00421,0.0,0.69994]
[1777365900672,51.95,76812.5,66.8,0.0042,0.0,0.69839]
[1777365905707,51.95,76809.49,66.8,0.00419,0.0,0.69647]
[1777365910742,51.95,76805.65,66.8,0.00417,0.0,0.69404]
[1777365915777,51.95,76795.75,66.8,0.00413,0.0,0.68779]
[1777365920812,51.95,76784.89,66.8,0.00409,0.0,0.68098]
[1777365925846,51.95,76781.54,66.8,0.00407,0.0,0.6789]
[1777365930884,51.95,76779.1,66.8,0.00406,0.0,0.67738]
[1777365935918,51.95,76780.3,66.8,0.00406,0.0,0.67716]
[1777365940953,51.95,76783.14,66.8,0.00407,0.0,0.67892]
[1777365945988,51.95,76792.63,66.8,0.00411,0.0,0.68485]
[1777365951023,51.95,76793.73,66.8,0.00412,0.0,0.68554]
[1777365956058,51.95,76792.18,66.8,0.00411,0.0,0.68457]
[1777365961093,51.95,76791.65,66.8,0.00411,0.0,0.68424]
[1777365966128,51.95,76791.67,66.8,0.00411,0.0,0.68425]
[1777365971163,51.95,76796.25,66.8,0.00413,0.0,0.68712]
[1777365976199,51.95,76796.33,66.8,0.00413,0.0,0.68717]
[1777365982241,51.95,76796.59,66.8,0.00413,0.0,0.68733]
[1777365987275,51.95,76799.46,66.8,0.00414,0.0,0.68914]
[1777365992311,51.95,76811.27,66.8,0.00418,0.0,0.69563]
[1777365997347,51.95,76808.77,66.8,0.00417,0.0,0.69404]
[1777366002382,51.95,76806.29,66.8,0.00416,0.0,0.69247]
[1777366007417,51.95,76798.4,66.8,0.00413,0.0,0.68749]
[1777366012452,51.95,76796.36,66.8,0.00412,0.0,0.68621]
[1777366017490,51.95,76796.09,66.8,0.00412,0.0,0.68604]
[1777366022525,51.95,76797.01,66.8,0.00413,0.0,0.68662]
[1777366027560,51.95,76796.56,66.8,0.00412,0.0,0.68634]
[1777366032594,51.95,76788.88,66.8,0.00409,0.0,0.68153]
[1777366037630,51.95,76787.27,66.8,0.00408,0.0,0.68052]
[1777366042664,51.95,76784.63,66.8,0.00407,0.0,0.67888]
[1777366047700,51.95,76778.21,66.8,0.00405,0.0,0.6749]
[1777366052735,51.95,76779.27,66.8,0.00405,0.0,0.67459]
[1777366057770,51.95,76778.98,66.8,0.00404,0.0,0.67441]
[1777366062804,51.95,76778.65,66.8,0.00404,0.0,0.6742]
[1777366067840,51.95,76779.49,66.8,0.00405,0.0,0.67472]
[1777366072874,51.95,76780.14,66.8,0.00405,0.0,0.67512]
[1777366077909,51.95,76780.18,66.8,0.00405,0.0,0.67515]
[1777366082945,51.95,76781.14,66.8,0.00405,0.0,0.67574]
[1777366087979,51.95,76780.85,66.8,0.00405,0.0,0.67556]
[1777366093015,51.95,76781.13,66.8,0.00405,0.0,0.67574]
[1777366098050,51.95,76780.9,66.8,0.00405,0.0,0.67559]
[1777366103084,51.95,76781.0,66.8,0.00405,0.0,0.67566]
[1777366108121,51.95,76780.03,66.8,0.00405,0.0,0.67506]
[1777366114161,51.95,76779.64,66.8,0.00404,0.0,0.67385]
[1777366119196,51.95,76779.58,66.8,0.00404,0.0,0.67381]
[1777366125239,51.95,76779.51,66.8,0.00404,0.0,0.67377]
[1777366130273,51.95,76783.44,66.8,0.00406,0.0,0.6762]
[1777366135309,51.95,76784.8,66.8,0.00406,0.0,0.67705]
[1777366140345,51.95,76793.69,66.8,0.0041,0.0,0.68258]
[1777366145380,51.95,76804.78,66.8,0.00415,0.0,0.68955]
[1777366150414,51.95,76813.01,66.8,0.00418,0.0,0.69475]
[1777366156457,51.95,76813.01,66.8,0.00418,0.0,0.69475]
[1777366161491,51.95,76813.12,66.8,0.00418,0.0,0.69482]
[1777366166527,51.95,76813.65,66.8,0.00418,0.0,0.69516]
[1777366171561,51.95,76813.62,66.8,0.00418,0.0,0.69415]
[1777366176597,51.95,76815.71,66.8,0.00419,0.0,0.69548]
[1777366182640,51.95,76815.99,66.8,0.00419,0.0,0.69566]
[1777366187675,51.95,76815.95,66.8,0.00419,0.0,0.69563]
[1777366192710,51.95,76815.68,66.8,0.00419,0.0,0.69546]
[1777366197745,51.95,76812.88,66.8,0.00417,0.0,0.69368]
[1777366202817,51.95,76768.57,66.8,0.00399,0.0,0.66607]
[1777366204831,51.95,76749.96,66.8,0.00392,0.0,0.65476]
[1777366209867,51.95,76739.04,66.8,0.00387,0.0,0.64819]
[1777366214902,51.95,76745.73,66.8,0.0039,0.0,0.65221]
[1777366219937,51.95,76748.64,66.8,0.00391,0.0,0.65396]
[1777366224972,51.95,76748.76,66.8,0.00391,0.0,0.65403]
[1777366230007,51.95,76755.56,66.8,0.00394,0.0,0.65815]
[1777366235042,51.95,76752.12,66.8,0.00392,0.0,0.65512]
[1777366240077,51.95,76751.16,66.8,0.00392,0.0,0.65454]
[1777366245112,51.95,76752.24,66.8,0.00392,0.0,0.65519]
[1777366250147,51.95,76749.65,66.8,0.00391,0.0,0.65363]
[1777366255182,51.95,76746.3,66.8,0.0039,0.0,0.65161]
[1777366260218,51.95,76750.7,66.8,0.00391,0.0,0.65426]
[1777366265253,51.95,76753.31,66.8,0.00392,0.0,0.65584]
[1777366270288,51.95,76755.25,66.8,0.00393,0.0,0.65701]
[1777366275323,51.95,76755.63,66.8,0.00393,0.0,0.65724]
[1777366282371,51.95,76755.36,66.8,0.00393,0.0,0.65708]
[1777366287407,51.95,76755.02,66.8,0.00393,0.0,0.65687]
[1777366292442,51.95,76755.15,66.8,0.00393,0.0,0.656]
[1777366297478,51.95,76755.58,66.8,0.00393,0.0,0.65626]
[1777366302513,51.95,76754.17,66.8,0.00392,0.0,0.65541]
[1777366307547,51.95,76754.75,66.8,0.00392,0.0,0.65576]
[1777366313590,51.95,76757.71,66.8,0.00394,0.0,0.65755]
[1777366318625,51.95,76757.02,66.8,0.00393,0.0,0.65713]
[1777366326681,51.95,76757.68,66.8,0.00394,0.0,0.65753]
[1777366331716,51.95,76762.69,66.8,0.00396,0.0,0.66057]
[1777366336751,51.95,76761.84,66.8,0.00395,0.0,0.66006]
[1777366342793,51.95,76762.8,66.8,0.00396,0.0,0.66064]
[1777366347830,51.95,76773.23,66.8,0.004,0.0,0.66701]
[1777366352862,51.95,76779.15,66.8,0.00402,0.0,0.66969]
[1777366357897,51.95,76779.33,66.8,0.00402,0.0,0.6698]
[1777366362933,51.95,76779.12,66.8,0.00402,0.0,0.66967]
[1777366368598,51.95,76780.01,66.8,0.00402,0.0,0.67022]
[1777366374011,51.95,76786.84,66.8,0.00405,0.0,0.67444]
[1777366379048,51.95,76790.04,66.8,0.00406,0.0,0.67642]
[1777366384083,51.95,76790.62,66.8,0.00406,0.0,0.67678]
[1777366389118,51.95,76788.68,66.8,0.00406,0.0,0.67558]
[1777366394153,51.95,76788.38,66.8,0.00406,0.0,0.67539]
[1777366399188,51.95,76788.77,66.8,0.00406,0.0,0.67563]
[1777366404224,51.95,76788.73,66.8,0.00406,0.0,0.67561]
[1777366409258,51.95,76789.37,66.8,0.00406,0.0,0.676]
[1777366415301,51.95,76792.63,66.8,0.00407,0.0,0.67706]
[1777366421343,51.95,76793.06,66.8,0.00407,0.0,0.67733]
[1777366426378,51.95,76793.2,66.8,0.00407,0.0,0.67741]
[1777366431413,51.95,76794.12,66.8,0.00407,0.0,0.67798]
[1777366436448,51.95,76793.81,66.8,0.00407,0.0,0.67779]
[1777366441483,51.95,76792.29,66.8,0.00407,0.0,0.67685]
[1777366446518,51.95,76792.59,66.8,0.00407,0.0,0.67703]
[1777366451552,51.95,76794.38,66.8,0.00407,0.0,0.67815]
[1777366456588,51.95,76795.7,66.8,0.00408,0.0,0.67897]
[1777366461623,51.95,76794.13,66.8,0.00407,0.0,0.67799]
[1777366466657,51.95,76794.73,66.8,0.00408,0.0,0.67836]
[1777366471693,51.95,76793.98,66.8,0.00407,0.0,0.67693]
[1777366476728,51.95,76794.58,66.8,0.00407,0.0,0.6773]
[1777366481762,51.95,76795.59,66.8,0.00407,0.0,0.67793]
[1777366486797,51.95,76798.85,66.8,0.00409,0.0,0.67996]
[1777366491832,51.95,76795.16,66.8,0.00407,0.0,0.67766]
[1777366496868,51.95,76794.94,66.8,0.00407,0.0,0.67752]
[1777366502910,51.95,76794.12,66.8,0.00407,0.0,0.67701]
[1777366508952,51.95,76794.29,66.8,0.00407,0.0,0.67712]
[1777366513987,51.95,76795.18,66.8,0.00407,0.0,0.67767]
[1777366519022,51.95,76795.31,66.8,0.00407,0.0,0.67775]
[1777366524057,51.95,76796.58,66.8,0.00408,0.0,0.67854]
[1777366529091,51.95,76802.08,66.8,0.0041,0.0,0.68197]
[1777366534127,51.95,76801.63,66.8,0.00409,0.0,0.68072]
[1777366539162,51.95,76801.8,66.8,0.00409,0.0,0.68082]
[1777366544197,51.95,76801.1,66.8,0.00409,0.0,0.68039]
[1777366549232,51.95,76800.39,66.8,0.00409,0.0,0.67994]
[1777366554267,51.95,76801.04,66.8,0.00409,0.0,0.68035]
[1777366559303,51.95,76801.64,66.8,0.00409,0.0,0.68072]
[1777366564338,51.95,76800.98,66.8,0.00409,0.0,0.68031]
[1777366569373,51.95,76801.4,66.8,0.00409,0.0,0.68057]
[1777366574409,51.95,76802.32,66.8,0.0041,0.0,0.68115]
[1777366579444,51.95,76803.17,66.8,0.0041,0.0,0.68168]
[1777366584479,51.95,76803.26,66.8,0.0041,0.0,0.68174]
[1777366589513,51.95,76817.04,66.8,0.00416,0.0,0.6904]
[1777366594549,51.95,76819.39,66.8,0.00416,0.0,0.6909]
[1777366599584,51.95,76817.76,66.8,0.00415,0.0,0.68987]
[1777366604619,51.95,76818.74,66.8,0.00416,0.0,0.69048]
[1777366609697,51.95,76817.74,66.8,0.00415,0.0,0.68985]
[1777366614733,51.95,76817.86,66.8,0.00415,0.0,0.68993]
[1777366619767,51.95,76817.98,66.8,0.00415,0.0,0.69]
[1777366624803,51.95,76818.17,66.8,0.00416,0.0,0.69012]
[1777366629838,51.95,76818.31,66.8,0.00416,0.0,0.69021]
[1777366634872,51.95,76818.23,66.8,0.00416,0.0,0.69016]
[1777366639908,51.95,76818.77,66.8,0.00416,0.0,0.6905]
[1777366645949,51.95,76817.56,66.8,0.00415,0.0,0.68974]
[1777366650985,51.95,76818.28,66.8,0.00416,0.0,0.69019]
[1777366656020,51.95,76818.85,66.8,0.00415,0.0,0.68957]
[1777366661056,51.95,76820.1,66.8,0.00416,0.0,0.69036]
[1777366666091,51.95,76821.3,66.8,0.00416,0.0,0.69112]
[1777366672133,51.95,76822.98,66.8,0.00417,0.0,0.69218]
[1777366677167,51.95,76839.65,66.8,0.00424,0.0,0.70281]
[1777366682204,51.95,76841.43,66.8,0.00425,0.0,0.70395]
[1777366687238,51.95,76841.52,66.8,0.00425,0.0,0.70401]
[1777366692272,51.95,76844.68,66.8,0.00426,0.0,0.70604]
[1777366700330,51.95,76846.59,66.8,0.00427,0.0,0.70727]
[1777366705365,51.95,76852.06,66.8,0.00429,0.0,0.71081]
[1777366711407,51.95,76853.76,66.8,0.0043,0.0,0.7109]
[1777366716442,51.95,76864.0,66.8,0.00434,0.0,0.71756]
[1777366721477,51.95,76861.48,66.8,0.00433,0.0,0.71592]
[1777366726512,51.95,76854.95,66.8,0.0043,0.0,0.71167]
[1777366731547,51.95,76845.77,66.8,0.00426,0.0,0.70574]
[1777366737095,51.95,76846.18,66.8,0.00426,0.0,0.706]
[1777366742640,51.95,76846.77,66.8,0.00427,0.0,0.70638]
[1777366748665,51.95,76837.04,66.8,0.00422,0.0,0.70014]
[1777366753701,51.95,76832.21,66.8,0.0042,0.0,0.69705]
[1777366758736,51.95,76832.61,66.8,0.0042,0.0,0.69731]
[1777366763771,51.95,76836.34,66.8,0.00422,0.0,0.69969]
[1777366769813,51.95,76841.9,66.8,0.00424,0.0,0.70325]
[1777366774848,51.95,76842.15,66.8,0.00424,0.0,0.70241]
[1777366779883,51.95,76842.58,66.8,0.00424,0.0,0.70269]
[1777366784918,51.95,76848.8,66.8,0.00427,0.0,0.70669]
[1777366791967,51.95,76850.39,66.8,0.00427,0.0,0.70771]
[1777366798009,51.95,76853.03,66.8,0.00429,0.0,0.70942]
[1777366803045,51.95,76847.65,66.8,0.00426,0.0,0.70595]
[1777366808080,51.95,76852.28,66.8,0.00428,0.0,0.70893]
[1777366813117,51.95,76856.67,66.8,0.0043,0.0,0.71178]
[1777366818153,51.95,76856.91,66.8,0.0043,0.0,0.71193]
[1777366821174,51.95,76836.91,66.8,0.00422,0.0,0.69906]
[1777366826209,51.95,76836.32,66.8,0.00421,0.0,0.69868]
[1777366831244,51.95,76837.3,66.8,0.00421,0.0,0.69831]
[1777366836279,51.95,76836.89,66.8,0.00421,0.0,0.69805]
[1777366841315,51.95,76835.97,66.8,0.00421,0.0,0.69746]
[1777366846351,51.95,76838.24,66.8,0.00422,0.0,0.69891]
[1777366851385,51.95,76840.91,66.8,0.00423,0.0,0.70062]
[1777366856421,51.95,76841.67,66.8,0.00423,0.0,0.7011]
[1777366861456,51.95,76841.47,66.8,0.00423,0.0,0.70098]
[1777366866491,51.95,76835.05,66.8,0.0042,0.0,0.69687]
[1777366871529,51.95,76823.42,66.8,0.00415,0.0,0.6895]
[1777366877571,51.95,76824.72,66.8,0.00416,0.0,0.69032]
[1777366882605,51.95,76826.65,66.8,0.00417,0.0,0.69154]
[1777366887641,51.95,76826.74,66.8,0.00417,0.0,0.69159]
[1777366892676,51.95,76824.14,66.8,0.00415,0.0,0.68896]
[1777366897712,51.95,76823.84,66.8,0.00415,0.0,0.68877]
[1777366902747,51.95,76825.05,66.8,0.00416,0.0,0.68954]
[1777366907782,51.95,76827.67,66.8,0.00417,0.0,0.6912]
[1777366912816,51.95,76825.31,66.8,0.00416,0.0,0.6897]
[1777366917852,51.95,76825.81,66.8,0.00416,0.0,0.69002]
[1777366922887,51.95,76814.04,66.8,0.00411,0.0,0.68261]
[1777366927922,51.95,76808.11,66.8,0.00408,0.0,0.67891]
[1777366932958,51.95,76805.56,66.8,0.00407,0.0,0.67732]
[1777366939000,51.95,76799.35,66.8,0.00405,0.0,0.67347]
[1777366944035,51.95,76801.73,66.8,0.00406,0.0,0.67494]
[1777366949070,51.95,76802.17,66.8,0.00406,0.0,0.67521]
[1777366955111,51.95,76802.27,66.8,0.00405,0.0,0.6743]
[1777366961154,51.95,76801.9,66.8,0.00405,0.0,0.67408]
[1777366966188,51.95,76800.0,66.8,0.00405,0.0,0.6729]
[1777366971224,51.95,76797.57,66.8,0.00404,0.0,0.6714]
[1777366977266,51.95,76798.4,66.8,0.00404,0.0,0.67191]
[1777366982301,51.95,76798.61,66.8,0.00404,0.0,0.67204]
[1777366987336,51.95,76798.17,66.8,0.00404,0.0,0.67177]
[1777366992371,51.95,76797.19,66.8,0.00403,0.0,0.67116]
[1777366995462,51.95,76797.2,66.8,0.00403,0.0,0.67117]
[1777367001437,51.95,76797.07,66.8,0.00403,0.0,0.67109]
[1777367008486,51.95,76797.39,66.8,0.00403,0.0,0.67128]
[1777367013520,51.95,76795.75,66.8,0.00402,0.0,0.66931]
[1777367018556,51.95,76792.27,66.8,0.00401,0.0,0.66717]
[1777367023590,51.95,76794.59,66.8,0.00402,0.0,0.66859]
[1777367028626,51.95,76795.05,66.8,0.00402,0.0,0.66888]
[1777367033661,51.95,76795.25,66.8,0.00402,0.0,0.669]
[1777367038696,51.95,76803.9,66.8,0.00406,0.0,0.67434]
[1777367043731,51.95,76803.78,66.8,0.00406,0.0,0.67427]
[1777367048766,51.95,76803.08,66.8,0.00405,0.0,0.67384]
[1777367054809,51.95,76802.59,66.8,0.00405,0.0,0.67353]
[1777367059843,51.95,76804.47,66.8,0.00406,0.0,0.6747]
[1777367064879,51.95,76801.49,66.8,0.00405,0.0,0.67285]
[1777367069914,51.95,76797.2,66.8,0.00403,0.0,0.6702]
[1777367074949,51.95,76795.72,66.8,0.00402,0.0,0.66832]
[1777367079983,51.95,76792.63,66.8,0.004,0.0,0.66642]
[1777367085019,51.95,76800.55,66.8,0.00404,0.0,0.6713]
[1777367090055,51.95,76803.08,66.8,0.00405,0.0,0.67287]
[1777367095092,51.95,76804.66,66.8,0.00405,0.0,0.67384]
[1777367100127,51.95,76804.21,66.8,0.00405,0.0,0.67357]
[1777367105162,51.95,76804.4,66.8,0.00405,0.0,0.67368]
[1777367110197,51.95,76808.39,66.8,0.00407,0.0,0.67616]
[1777367115232,51.95,76802.4,66.8,0.00404,0.0,0.67245]
[1777367120267,51.95,76800.54,66.8,0.00404,0.0,0.6713]
[1777367125303,51.95,76800.33,66.8,0.00404,0.0,0.67117]
[1777367130338,51.95,76807.43,66.8,0.00406,0.0,0.67556]
[1777367135373,51.95,76809.87,66.8,0.00407,0.0,0.67611]
[1777367141415,51.95,76809.27,66.8,0.00407,0.0,0.67573]
[1777367146449,51.95,76803.37,66.8,0.00404,0.0,0.67208]
[1777367151485,51.95,76802.62,66.8,0.00404,0.0,0.67161]
[1777367156520,51.95,76801.51,66.8,0.00403,0.0,0.67093]
[1777367161555,51.95,76801.96,66.8,0.00404,0.0,0.6712]
[1777367166591,51.95,76801.77,66.8,0.00404,0.0,0.67109]
[1777367171626,51.95,76802.94,66.8,0.00404,0.0,0.67181]
[1777367176666,51.95,76801.82,66.8,0.00404,0.0,0.67112]
[1777367181697,51.95,76801.56,66.8,0.00403,0.0,0.67096]
[1777367186732,51.95,76801.49,66.8,0.00403,0.0,0.67091]
[1777367191767,51.95,76801.62,66.8,0.00403,0.0,0.67003]
[1777367196802,51.95,76800.25,66.8,0.00402,0.0,0.66918]
[1777367201837,51.95,76800.95,66.8,0.00403,0.0,0.66961]
[1777367206872,51.95,76806.37,66.8,0.00405,0.0,0.67296]
[1777367211907,51.95,76803.95,66.8,0.00404,0.0,0.67147]
[1777367216941,51.95,76807.39,66.8,0.00405,0.0,0.67359]
[1777367221977,51.95,76808.55,66.8,0.00406,0.0,0.67431]
[1777367227013,51.95,76810.6,66.8,0.00407,0.0,0.67559]
[1777367232048,51.95,76816.37,66.8,0.00409,0.0,0.67918]
[1777367237083,51.95,76818.26,66.8,0.0041,0.0,0.68036]
[1777367242118,51.95,76820.25,66.8,0.00411,0.0,0.6816]
[1777367247152,51.95,76814.78,66.8,0.00408,0.0,0.67819]
[1777367252188,51.95,76816.51,66.8,0.00408,0.0,0.67829]
[1777367257223,51.95,76816.16,66.8,0.00408,0.0,0.67807]
[1777367262258,51.95,76816.8,66.8,0.00409,0.0,0.67847]
[1777367267292,51.95,76815.99,66.8,0.00408,0.0,0.67797]
[1777367272328,51.95,76819.34,66.8,0.0041,0.0,0.68006]
[1777367277362,51.95,76826.18,66.8,0.00413,0.0,0.68434]
[1777367282398,51.95,76828.43,66.8,0.00413,0.0,0.68576]
[1777367287432,51.95,76828.23,66.8,0.00413,0.0,0.68563]
[1777367292468,51.95,76829.97,66.8,0.00414,0.0,0.68672]
[1777367297503,51.95,76829.0,66.8,0.00414,0.0,0.68611]
[1777367302538,51.95,76829.01,66.8,0.00414,0.0,0.68612]
[1777367307572,51.95,76829.61,66.8,0.00414,0.0,0.6865]
[1777367312608,51.95,76830.23,66.8,0.00414,0.0,0.6859]
[1777367317643,51.95,76833.51,66.8,0.00415,0.0,0.68797]
[1777367322678,51.95,76835.02,66.8,0.00416,0.0,0.68892]
[1777367327713,51.95,76836.17,66.8,0.00416,0.0,0.68965]
[1777367332750,51.95,76839.77,66.8,0.00418,0.0,0.69193]
[1777367337783,51.95,76845.3,66.8,0.0042,0.0,0.69544]
[1777367342819,51.95,76845.49,66.8,0.0042,0.0,0.69557]
[1777367347854,51.95,76844.43,66.8,0.0042,0.0,0.69489]
[1777367352889,51.95,76845.07,66.8,0.0042,0.0,0.6953]
[1777367357925,51.95,76845.99,66.8,0.0042,0.0,0.69588]
[1777367362961,51.95,76846.13,66.8,0.0042,0.0,0.69597]
[1777367367995,51.95,76845.22,66.8,0.0042,0.0,0.69539]
[1777367373031,51.95,76841.33,66.8,0.00418,0.0,0.69193]
[1777367378066,51.95,76846.12,66.8,0.0042,0.0,0.69497]
[1777367383101,51.95,76848.12,66.8,0.00421,0.0,0.69625]
[1777367388136,51.95,76848.69,66.8,0.00421,0.0,0.69661]
[1777367393171,51.95,76848.61,66.8,0.00421,0.0,0.69656]
[1777367398206,51.95,76848.34,66.8,0.00421,0.0,0.69639]
[1777367403241,51.95,76844.08,66.8,0.00419,0.0,0.69367]
[1777367408276,51.95,76840.32,66.8,0.00417,0.0,0.69129]
[1777367413311,51.95,76841.63,66.8,0.00418,0.0,0.69212]
[1777367418346,51.95,76838.24,66.8,0.00416,0.0,0.68997]
[1777367424388,51.95,76839.82,66.8,0.00417,0.0,0.69097]
[1777367429423,51.95,76841.82,66.8,0.00418,0.0,0.69224]
[1777367434458,51.95,76840.96,66.8,0.00417,0.0,0.6907]
[1777367439493,51.95,76839.23,66.8,0.00416,0.0,0.68961]
[1777367442514,51.95,76821.98,66.8,0.00409,0.0,0.67877]
[1777367447549,51.95,76824.5,66.8,0.0041,0.0,0.68034]
[1777367452584,51.95,76825.36,66.8,0.0041,0.0,0.68088]
[1777367458626,51.95,76824.05,66.8,0.0041,0.0,0.68006]
[1777367463661,51.95,76822.2,66.8,0.00409,0.0,0.67891]
[1777367468696,51.95,76819.11,66.8,0.00408,0.0,0.67698]
[1777367473731,51.95,76819.1,66.8,0.00408,0.0,0.67697]
[1777367478766,51.95,76811.63,66.8,0.00405,0.0,0.67234]
[1777367483801,51.95,76810.89,66.8,0.00404,0.0,0.67188]
[1777367488835,51.95,76812.83,66.8,0.00405,0.0,0.67308]
[1777367493871,51.95,76812.8,66.8,0.00405,0.0,0.67209]
[1777367498906,51.95,76811.02,66.8,0.00404,0.0,0.67099]
[1777367503941,51.95,76810.16,66.8,0.00404,0.0,0.67046]
[1777367508976,51.95,76810.18,66.8,0.00404,0.0,0.67047]
[1777367514010,51.95,76812.14,66.8,0.00404,0.0,0.67168]
[1777367519046,51.95,76810.94,66.8,0.00404,0.0,0.67094]
[1777367524081,51.95,76810.11,66.8,0.00404,0.0,0.67043]
[1777367529116,51.95,76810.28,66.8,0.00404,0.0,0.67053]
[1777367534150,51.95,76809.86,66.8,0.00403,0.0,0.67027]
[1777367540193,51.95,76810.84,66.8,0.00404,0.0,0.67088]
[1777367545227,51.95,76815.28,66.8,0.00406,0.0,0.67363]
[1777367550263,51.95,76815.96,66.8,0.00406,0.0,0.67405]
[1777367555298,51.95,76816.96,66.8,0.00406,0.0,0.6737]
[1777367560333,51.95,76815.01,66.8,0.00405,0.0,0.67249]
[1777367565368,51.95,76818.26,66.8,0.00406,0.0,0.6745]
[1777367570403,51.95,76827.91,66.8,0.0041,0.0,0.68052]
[1777367575438,51.95,76828.19,66.8,0.0041,0.0,0.68069]
[1777367580473,51.95,76836.59,66.8,0.00414,0.0,0.68596]
[1777367585508,51.95,76841.57,66.8,0.00416,0.0,0.68911]
[1777367590543,51.95,76838.23,66.8,0.00415,0.0,0.687]
[1777367595579,51.95,76838.9,66.8,0.00415,0.0,0.68742]
[1777367600614,51.95,76838.23,66.8,0.00415,0.0,0.687]
[1777367605649,51.95,76838.25,66.8,0.00415,0.0,0.68701]
[1777367610941,51.95,76837.46,66.8,0.00414,0.0,0.68651]
[1777367616726,51.95,76838.27,66.8,0.00414,0.0,0.68604]
[1777367621761,51.95,76832.78,66.8,0.00412,0.0,0.68259]
[1777367626797,51.95,76822.81,66.8,0.00408,0.0,0.67636]
[1777367631832,51.95,76815.87,66.8,0.00405,0.0,0.67205]
[1777367636866,51.95,76821.43,66.8,0.00407,0.0,0.6755]
[1777367641902,51.95,76823.84,66.8,0.00408,0.0,0.677]
[1777367646937,51.95,76833.25,66.8,0.00412,0.0,0.68288]
[1777367651972,51.95,76834.24,66.8,0.00412,0.0,0.6835]
[1777367657065,51.95,76834.79,66.8,0.00413,0.0,0.68385]
[1777367663049,51.95,76834.15,66.8,0.00412,0.0,0.68345]
[1777367668084,51.95,76834.58,66.8,0.00413,0.0,0.68372]
[1777367673119,51.95,76829.85,66.8,0.0041,0.0,0.67977]
[1777367678157,51.95,76823.54,66.8,0.00407,0.0,0.67583]
[1777367683193,51.95,76822.46,66.8,0.00407,0.0,0.67516]
[1777367688228,51.95,76822.25,66.8,0.00407,0.0,0.67503]
[1777367693263,51.95,76823.44,66.8,0.00407,0.0,0.67577]
[1777367698298,51.95,76823.58,66.8,0.00407,0.0,0.67586]
[1777367703333,51.95,76825.24,66.8,0.00408,0.0,0.67689]
[1777367708368,51.95,76824.97,66.8,0.00408,0.0,0.67672]
[1777367713403,51.95,76824.85,66.8,0.00408,0.0,0.67665]
[1777367718437,51.95,76825.02,66.8,0.00408,0.0,0.67676]
[1777367723473,51.95,76823.57,66.8,0.00407,0.0,0.67585]
[1777367728508,51.95,76813.39,66.8,0.00403,0.0,0.66954]
[1777367733544,51.95,76805.14,66.8,0.00399,0.0,0.66351]
[1777367738580,51.95,76804.8,66.8,0.00399,0.0,0.6633]
[1777367743615,51.95,76804.28,66.8,0.00399,0.0,0.66298]
[1777367750065,51.95,76805.44,66.8,0.00399,0.0,0.66369]
[1777367755699,51.95,76804.14,66.8,0.00399,0.0,0.66289]
[1777367761741,51.95,76802.05,66.8,0.00398,0.0,0.66162]
[1777367766776,51.95,76801.17,66.8,0.00398,0.0,0.66108]
[1777367771811,51.95,76799.47,66.8,0.00397,0.0,0.66004]
[1777367776846,51.95,76799.31,66.8,0.00397,0.0,0.65994]
[1777367781881,51.95,76805.93,66.8,0.004,0.0,0.66399]
[1777367786916,51.95,76808.02,66.8,0.004,0.0,0.66527]
[1777367791950,51.95,76810.54,66.8,0.00401,0.0,0.66585]
[1777367796986,51.95,76814.39,66.8,0.00402,0.0,0.66822]
[1777367802026,51.95,76806.71,66.8,0.00399,0.0,0.6635]
[1777367807062,51.95,76806.1,66.8,0.00399,0.0,0.66313]
[1777367812095,51.95,76805.15,66.8,0.00399,0.0,0.66255]
[1777367818137,51.95,76804.26,66.8,0.00398,0.0,0.66201]
[1777367823173,51.95,76803.74,66.8,0.00398,0.0,0.66169]
[1777367828208,51.95,76803.75,66.8,0.00398,0.0,0.66169]
[1777367833242,51.95,76804.01,66.8,0.00398,0.0,0.66185]
[1777367838277,51.95,76804.2,66.8,0.00398,0.0,0.66197]
[1777367843313,51.95,76802.25,66.8,0.00398,0.0,0.66078]
[1777367850362,51.95,76802.23,66.8,0.00398,0.0,0.66077]
[1777367855398,51.95,76802.2,66.8,0.00397,0.0,0.65979]
[1777367860433,51.95,76802.58,66.8,0.00397,0.0,0.66002]
[1777367865468,51.95,76813.81,66.8,0.00402,0.0,0.6669]
[1777367870502,51.95,76813.76,66.8,0.00402,0.0,0.66687]
[1777367875538,51.95,76808.78,66.8,0.004,0.0,0.66381]
[1777367880573,51.95,76808.14,66.8,0.00399,0.0,0.66342]
[1777367885609,51.95,76807.75,66.8,0.00399,0.0,0.66318]
[1777367890643,51.95,76807.5,66.8,0.00399,0.0,0.66303]
[1777367895679,51.95,76806.71,66.8,0.00399,0.0,0.66254]
[1777367900714,51.95,76796.36,66.8,0.00395,0.0,0.65623]
[1777367905749,51.95,76797.83,66.8,0.00395,0.0,0.65713]
[1777367910784,51.95,76781.79,66.8,0.00389,0.0,0.64744]
[1777367915850,51.95,76809.51,66.8,0.00399,0.0,0.66329]
[1777367920885,51.95,76818.55,66.8,0.00403,0.0,0.66885]
[1777367925922,51.95,76822.49,66.8,0.00405,0.0,0.67129]
[1777367930957,51.95,76823.62,66.8,0.00405,0.0,0.67199]
[1777367935991,51.95,76825.15,66.8,0.00406,0.0,0.67293]
[1777367941031,51.95,76825.37,66.8,0.00406,0.0,0.67307]
[1777367946066,51.95,76824.83,66.8,0.00406,0.0,0.67274]
[1777367951101,51.95,76820.33,66.8,0.00404,0.0,0.66995]
[1777367956136,51.95,76821.3,66.8,0.00404,0.0,0.67055]
[1777367961171,51.95,76820.95,66.8,0.00404,0.0,0.67033]
[1777367966206,51.95,76818.19,66.8,0.00403,0.0,0.66863]
[1777367972247,51.95,76818.67,66.8,0.00402,0.0,0.66796]
[1777367977283,51.95,76821.1,66.8,0.00403,0.0,0.66946]
[1777367982317,51.95,76823.6,66.8,0.00405,0.0,0.671]
[1777367987353,51.95,76826.29,66.8,0.00406,0.0,0.67267]
[1777367992593,51.95,76830.43,66.8,0.00407,0.0,0.67524]
[1777367998430,51.95,76831.57,66.8,0.00408,0.0,0.67595]
[1777368003464,51.95,76829.31,66.8,0.00407,0.0,0.67454]
[1777368008500,51.95,76829.97,66.8,0.00407,0.0,0.67495]
[1777368013538,51.95,76829.24,66.8,0.00407,0.0,0.6745]
[1777368018573,51.95,76826.77,66.8,0.00406,0.0,0.67296]
[1777368023608,51.95,76824.52,66.8,0.00405,0.0,0.67157]
[1777368028643,51.95,76824.42,66.8,0.00405,0.0,0.67151]
[1777368034684,51.95,76824.11,66.8,0.00404,0.0,0.67034]
[1777368039720,51.95,76806.06,66.8,0.00397,0.0,0.65926]
[1777368044756,51.95,76802.17,66.8,0.00395,0.0,0.65689]
[1777368049792,51.95,76801.15,66.8,0.00395,0.0,0.65627]
[1777368054826,51.95,76799.59,66.8,0.00394,0.0,0.65533]
[1777368059864,51.95,76799.35,66.8,0.00394,0.0,0.65518]
[1777368064899,51.95,76797.19,66.8,0.00393,0.0,0.65387]
[1777368069933,51.95,76796.37,66.8,0.00393,0.0,0.65338]
[1777368074970,51.95,76791.24,66.8,0.00391,0.0,0.65028]
[1777368080007,51.95,76789.99,66.8,0.0039,0.0,0.64953]
[1777368085040,51.95,76789.89,66.8,0.0039,0.0,0.64947]
[1777368090076,51.95,76791.29,66.8,0.00391,0.0,0.65031]
[1777368095111,51.95,76794.6,66.8,0.00392,0.0,0.65136]
[1777368100147,51.95,76795.95,66.8,0.00392,0.0,0.65217]
[1777368105182,51.95,76796.11,66.8,0.00392,0.0,0.65227]
[1777368110217,51.95,76795.09,66.8,0.00392,0.0,0.65165]
[1777368115484,51.95,76795.72,66.8,0.00392,0.0,0.65203]
[1777368121293,51.95,76794.7,66.8,0.00392,0.0,0.65142]
[1777368126329,51.95,76793.29,66.8,0.00391,0.0,0.65057]
[1777368131364,51.95,76793.88,66.8,0.00391,0.0,0.65092]
[1777368136399,51.95,76796.3,66.8,0.00392,0.0,0.65238]
[1777368141433,51.95,76799.8,66.8,0.00394,0.0,0.6545]
[1777368146469,51.95,76799.7,66.8,0.00394,0.0,0.65444]
[1777368151504,51.95,76802.27,66.8,0.00394,0.0,0.65504]
[1777368156539,51.95,76801.94,66.8,0.00394,0.0,0.65484]
[1777368161574,51.95,76800.53,66.8,0.00393,0.0,0.65399]
[1777368166608,51.95,76800.94,66.8,0.00394,0.0,0.65424]
[1777368171644,51.95,76800.9,66.8,0.00394,0.0,0.65421]
[1777368176679,51.95,76802.72,66.8,0.00394,0.0,0.65532]
[1777368181714,51.95,76800.75,66.8,0.00394,0.0,0.65412]
[1777368186749,51.95,76799.75,66.8,0.00393,0.0,0.65352]
[1777368191784,51.95,76794.46,66.8,0.00391,0.0,0.65032]
[1777368196820,51.95,76789.39,66.8,0.00389,0.0,0.64727]
[1777368201855,51.95,76789.0,66.8,0.00389,0.0,0.64704]
[1777368206890,51.95,76781.28,66.8,0.00386,0.0,0.64242]
[1777368211925,51.95,76783.0,66.8,0.00386,0.0,0.6425]
[1777368216960,51.95,76786.82,66.8,0.00387,0.0,0.64478]
[1777368221995,51.95,76786.47,66.8,0.00387,0.0,0.64457]
[1777368227029,51.95,76786.12,66.8,0.00387,0.0,0.64437]
[1777368232067,51.95,76780.86,66.8,0.00385,0.0,0.64123]
[1777368237104,51.95,76779.77,66.8,0.00385,0.0,0.64058]
[1777368242139,51.95,76773.25,66.8,0.00382,0.0,0.63671]
[1777368247174,51.95,76771.89,66.8,0.00382,0.0,0.6359]
[1777368252208,51.95,76772.14,66.8,0.00382,0.0,0.63605]
[1777368257244,51.95,76772.99,66.8,0.00382,0.0,0.63655]
[1777368262278,51.95,76773.3,66.8,0.00382,0.0,0.63674]
[1777368267313,51.95,76774.32,66.8,0.00383,0.0,0.63734]
[1777368272349,51.95,76774.52,66.8,0.00382,0.0,0.63652]
[1777368277384,51.95,76773.76,66.8,0.00382,0.0,0.63607]
[1777368282419,51.95,76774.06,66.8,0.00382,0.0,0.63625]
[1777368287455,51.95,76773.31,66.8,0.00382,0.0,0.63581]
[1777368292490,51.95,76771.76,66.8,0.00381,0.0,0.63489]
[1777368297525,51.95,76772.38,66.8,0.00381,0.0,0.63526]
[1777368302560,51.95,76775.78,66.8,0.00383,0.0,0.63727]
[1777368307595,51.95,76775.07,66.8,0.00382,0.0,0.63685]
[1777368312630,51.95,76772.8,66.8,0.00381,0.0,0.6355]
[1777368317665,51.95,76772.43,66.8,0.00381,0.0,0.63529]
[1777368318521,51.95,76772.43,66.8,0.00381,0.0,0.63529]
[1777368325720,51.95,76772.29,66.8,0.00381,0.0,0.6352]
[1777368328256,51.95,76767.69,66.8,0.00379,0.0,0.63249]
[1777368334785,51.95,76765.56,66.8,0.00378,0.0,0.63031]
[1777368339820,51.95,76766.2,66.8,0.00378,0.0,0.63068]
[1777368344855,51.95,76763.96,66.8,0.00377,0.0,0.62937]
[1777368349890,51.95,76757.09,66.8,0.00375,0.0,0.62535]
[1777368354925,51.95,76741.67,66.8,0.00369,0.0,0.61641]
[1777368359960,51.95,76746.9,66.8,0.00371,0.0,0.61943]
[1777368364995,51.95,76747.29,66.8,0.00371,0.0,0.61966]
[1777368370030,51.95,76745.52,66.8,0.0037,0.0,0.61863]
[1777368375065,51.95,76745.31,66.8,0.0037,0.0,0.61851]
[1777368380100,51.95,76742.93,66.8,0.00369,0.0,0.61714]
[1777368385136,51.95,76738.4,66.8,0.00368,0.0,0.61453]
[1777368390171,51.95,76737.36,66.8,0.00367,0.0,0.61393]
[1777368395206,51.95,76732.41,66.8,0.00365,0.0,0.61019]
[1777368400241,51.95,76729.1,66.8,0.00364,0.0,0.6083]
[1777368405276,51.95,76721.84,66.8,0.00361,0.0,0.60417]
[1777368410310,51.95,76719.03,66.8,0.0036,0.0,0.60258]
[1777368415345,51.95,76722.41,66.8,0.00361,0.0,0.6045]
[1777368420381,51.95,76727.3,66.8,0.00363,0.0,0.60727]
[1777368425416,51.95,76733.11,66.8,0.00365,0.0,0.61059]
[1777368430451,51.95,76733.87,66.8,0.00365,0.0,0.61102]
[1777368435486,51.95,76739.0,66.8,0.00367,0.0,0.61396]
[1777368440521,51.95,76738.68,66.8,0.00367,0.0,0.61378]
[1777368445558,51.95,76738.42,66.8,0.00367,0.0,0.61363]
[1777368450593,51.95,76736.23,66.8,0.00366,0.0,0.61237]
[1777368455627,51.95,76736.53,66.8,0.00366,0.0,0.61164]
[1777368460663,51.95,76738.47,66.8,0.00367,0.0,0.61275]
[1777368465698,51.95,76745.44,66.8,0.00369,0.0,0.61676]
[1777368470733,51.95,76748.27,66.8,0.0037,0.0,0.61839]
[1777368475913,51.95,76751.94,66.8,0.00372,0.0,0.62051]
[1777368482816,51.95,76753.88,66.8,0.00372,0.0,0.62164]
[1777368487851,51.95,76756.84,66.8,0.00374,0.0,0.62336]
[1777368493894,51.95,76756.35,66.8,0.00373,0.0,0.62307]
[1777368498929,51.95,76755.52,66.8,0.00373,0.0,0.62259]
[1777368503963,51.95,76756.86,66.8,0.00374,0.0,0.62337]
[1777368512023,51.95,76758.36,66.8,0.00374,0.0,0.62332]
[1777368517058,51.95,76758.24,66.8,0.00374,0.0,0.62325]
[1777368517579,51.95,76758.24,66.8,0.00374,0.0,0.62325]
[1777368526121,51.95,76757.44,66.8,0.00373,0.0,0.62279]
[1777368531156,51.95,76756.6,66.8,0.00373,0.0,0.6223]
[1777368536192,51.95,76755.47,66.8,0.00372,0.0,0.62164]
[1777368541227,51.95,76756.0,66.8,0.00373,0.0,0.62195]
[1777368546261,51.95,76756.21,66.8,0.00373,0.0,0.62207]
[1777368551297,51.95,76756.77,66.8,0.00373,0.0,0.6224]
[1777368557339,51.95,76758.68,66.8,0.00374,0.0,0.62351]
[1777368562373,51.95,76764.73,66.8,0.00376,0.0,0.62704]
[1777368564467,51.95,76764.57,66.8,0.00376,0.0,0.62694]
[1777368570430,51.95,76766.25,66.8,0.00377,0.0,0.62793]
[1777368575465,51.95,76772.06,66.8,0.00378,0.0,0.63041]
[1777368580500,51.95,76776.46,66.8,0.0038,0.0,0.633]
[1777368585534,51.95,76776.98,66.8,0.0038,0.0,0.6333]
[1777368590569,51.95,76783.63,66.8,0.00383,0.0,0.63724]
[1777368596680,51.95,76784.2,66.8,0.00383,0.0,0.63757]
[1777368602655,51.95,76778.35,66.8,0.00381,0.0,0.63411]
[1777368607690,51.95,76763.35,66.8,0.00375,0.0,0.62531]
[1777368612724,51.95,76764.36,66.8,0.00375,0.0,0.6259]
[1777368617760,51.95,76761.78,66.8,0.00374,0.0,0.62439]
[1777368623802,51.95,76757.18,66.8,0.00373,0.0,0.62171]
[1777368628837,51.95,76758.62,66.8,0.00373,0.0,0.62255]
[1777368633872,51.95,76756.53,66.8,0.00372,0.0,0.62042]
[1777368638907,51.95,76756.22,66.8,0.00372,0.0,0.62024]
[1777368643942,51.95,76754.11,66.8,0.00371,0.0,0.61902]
[1777368648976,51.95,76754.08,66.8,0.00371,0.0,0.619]
[1777368654012,51.95,76753.91,66.8,0.00371,0.0,0.6189]
[1777368659066,51.95,76754.59,66.8,0.00371,0.0,0.61929]
[1777368664101,51.95,76754.5,66.8,0.00371,0.0,0.61924]
[1777368669136,51.95,76754.38,66.8,0.00371,0.0,0.61917]
[1777368674171,51.95,76752.37,66.8,0.0037,0.0,0.61801]
[1777368679207,51.95,76753.4,66.8,0.00371,0.0,0.6186]
[1777368684242,51.95,76752.4,66.8,0.0037,0.0,0.61803]
[1777368689277,51.95,76739.92,66.8,0.00366,0.0,0.61085]
[1777368694313,51.95,76739.71,66.8,0.00365,0.0,0.60982]
[1777368699347,51.95,76740.67,66.8,0.00365,0.0,0.61037]
[1777368704381,51.95,76740.66,66.8,0.00365,0.0,0.61037]
[1777368709418,51.95,76739.14,66.8,0.00365,0.0,0.6095]
[1777368714452,51.95,76739.12,66.8,0.00365,0.0,0.60949]
[1777368719487,51.95,76739.15,66.8,0.00365,0.0,0.6095]
[1777368724523,51.95,76738.26,66.8,0.00364,0.0,0.60899]
[1777368729558,51.95,76736.84,66.8,0.00364,0.0,0.60818]
[1777368734593,51.95,76738.6,66.8,0.00364,0.0,0.60919]
[1777368739632,51.95,76742.84,66.8,0.00366,0.0,0.61161]
[1777368744667,51.95,76746.44,66.8,0.00367,0.0,0.61368]
[1777368751716,51.95,76746.7,66.8,0.00367,0.0,0.61292]
[1777368756754,51.95,76746.83,66.8,0.00367,0.0,0.61299]
[1777368761790,51.95,76734.53,66.8,0.00362,0.0,0.60596]
[1777368766825,51.95,76722.02,66.8,0.00358,0.0,0.59889]
[1777368771861,51.95,76705.97,66.8,0.00352,0.0,0.58991]
[1777368776896,51.95,76707.04,66.8,0.00352,0.0,0.59051]
[1777368781931,51.95,76708.38,66.8,0.00353,0.0,0.59125]
[1777368786966,51.95,76695.21,66.8,0.00348,0.0,0.58396]
[1777368792001,51.95,76692.53,66.8,0.00347,0.0,0.58249]
[1777368797036,51.95,76693.9,66.8,0.00348,0.0,0.58324]
[1777368802081,51.95,76668.52,66.8,0.00339,0.0,0.56942]
[1777368807116,51.95,76665.25,66.8,0.00337,0.0,0.56766]
[1777368812151,51.95,76662.77,66.8,0.00336,0.0,0.56547]
[1777368817186,51.95,76665.65,66.8,0.00337,0.0,0.56701]
[1777368822220,51.95,76669.83,66.8,0.00338,0.0,0.56926]
[1777368827256,51.95,76679.1,66.8,0.00342,0.0,0.57428]
[1777368832290,51.95,76688.08,66.8,0.00345,0.0,0.57917]
[1777368837326,51.95,76690.29,66.8,0.00346,0.0,0.58038]
[1777368842360,51.95,76702.29,66.8,0.0035,0.0,0.58699]
[1777368847433,51.95,76705.73,66.8,0.00351,0.0,0.5889]
[1777368852469,51.95,76689.29,66.8,0.00345,0.0,0.57984]
[1777368857504,51.95,76685.7,66.8,0.00344,0.0,0.57787]
[1777368862539,51.95,76690.51,66.8,0.00346,0.0,0.5805]
[1777368867574,51.95,76691.49,66.8,0.00346,0.0,0.58104]
[1777368872610,51.95,76690.5,66.8,0.00345,0.0,0.57962]
[1777368877644,51.95,76688.26,66.8,0.00344,0.0,0.5784]
[1777368882679,51.95,76676.32,66.8,0.0034,0.0,0.57191]
[1777368887714,51.95,76669.74,66.8,0.00338,0.0,0.56835]
[1777368892750,51.95,76671.57,66.8,0.00339,0.0,0.56934]
[1777368897784,51.95,76671.37,66.8,0.00339,0.0,0.56923]
[1777368902819,51.95,76673.2,66.8,0.00339,0.0,0.57022]
[1777368907856,51.95,76673.52,66.8,0.00339,0.0,0.57039]
[1777368912891,51.95,76675.67,66.8,0.0034,0.0,0.57155]
[1777368917926,51.95,76667.34,66.8,0.00337,0.0,0.56706]
[1777368922961,51.95,76657.75,66.8,0.00334,0.0,0.56193]
[1777368927996,51.95,76649.79,66.8,0.00331,0.0,0.5577]
[1777368933032,51.95,76646.17,66.8,0.00329,0.0,0.55494]
[1777368938066,51.95,76643.64,66.8,0.00328,0.0,0.55361]
[1777368943102,51.95,76649.53,66.8,0.0033,0.0,0.55671]
[1777368948137,51.95,76649.23,66.8,0.0033,0.0,0.55656]
[1777368953172,51.95,76648.45,66.8,0.0033,0.0,0.55614]
[1777368958207,51.95,76647.5,66.8,0.0033,0.0,0.55564]
[1777368963241,51.95,76647.14,66.8,0.0033,0.0,0.55545]
[1777368968276,51.95,76646.44,66.8,0.00329,0.0,0.55508]
[1777368973312,51.95,76647.09,66.8,0.0033,0.0,0.55542]
[1777368978346,51.95,76645.82,66.8,0.00329,0.0,0.55475]
[1777368983382,51.95,76644.5,66.8,0.00329,0.0,0.55406]
[1777368988417,51.95,76642.3,66.8,0.00328,0.0,0.5529]
[1777368993452,51.95,76643.03,66.8,0.00328,0.0,0.55244]
[1777368998486,51.95,76643.2,66.8,0.00328,0.0,0.55253]
[1777369003522,51.95,76642.92,66.8,0.00328,0.0,0.55238]
[1777369008558,51.95,76643.11,66.8,0.00328,0.0,0.55248]
[1777369013592,51.95,76655.86,66.8,0.00332,0.0,0.55922]
[1777369018628,51.95,76656.02,66.8,0.00332,0.0,0.5593]
[1777369023663,51.95,76655.08,66.8,0.00332,0.0,0.55881]
[1777369028698,51.95,76653.03,66.8,0.00331,0.0,0.55772]
[1777369033733,51.95,76652.75,66.8,0.00331,0.0,0.55757]
[1777369038768,51.95,76653.2,66.8,0.00331,0.0,0.55781]
[1777369043803,51.95,76653.86,66.8,0.00331,0.0,0.55816]
[1777369046761,51.95,76654.04,66.8,0.00331,0.0,0.55825]
[1777369047202,51.95,76653.09,66.8,0.00331,0.0,0.55775]
[1777369052866,51.95,76658.93,66.8,0.00333,0.0,0.56]
[1777369057900,51.95,76660.73,66.8,0.00333,0.0,0.56096]
[1777369062936,51.95,76664.52,66.8,0.00335,0.0,0.56298]
[1777369065895,51.95,76664.61,66.8,0.00335,0.0,0.56303]
[1777369070992,51.95,76666.47,66.8,0.00335,0.0,0.56402]
[1777369076027,51.95,76668.56,66.8,0.00336,0.0,0.56514]
[1777369081062,51.95,76668.6,66.8,0.00336,0.0,0.56516]
[1777369086097,51.95,76668.67,66.8,0.00336,0.0,0.5652]
[1777369091132,51.95,76670.77,66.8,0.00337,0.0,0.56633]
[1777369096167,51.95,76672.57,66.8,0.00337,0.0,0.56729]
[1777369101201,51.95,76670.9,66.8,0.00337,0.0,0.5664]
[1777369106237,51.95,76670.91,66.8,0.00337,0.0,0.5664]
[1777369111272,51.95,76679.86,66.8,0.00339,0.0,0.57036]
[1777369116308,51.95,76686.99,66.8,0.00342,0.0,0.57422]
[1777369121343,51.95,76691.74,66.8,0.00344,0.0,0.57681]
[1777369126378,51.95,76693.58,66.8,0.00344,0.0,0.57781]
[1777369131413,51.95,76693.59,66.8,0.00344,0.0,0.57782]
[1777369138462,51.95,76696.1,66.8,0.00345,0.0,0.57919]
[1777369143498,51.95,76691.58,66.8,0.00344,0.0,0.57672]
[1777369148533,51.95,76693.94,66.8,0.00344,0.0,0.57801]
[1777369153568,51.95,76691.8,66.8,0.00344,0.0,0.57684]
[1777369158603,51.95,76689.65,66.8,0.00343,0.0,0.57567]
[1777369163637,51.95,76689.45,66.8,0.00343,0.0,0.57556]
[1777369168673,51.95,76689.39,66.8,0.00343,0.0,0.57553]
[1777369174715,51.95,76689.01,66.8,0.00342,0.0,0.57445]
[1777369179750,51.95,76689.19,66.8,0.00342,0.0,0.57455]
[1777369184785,51.95,76689.36,66.8,0.00342,0.0,0.57464]
[1777369189824,51.95,76689.23,66.8,0.00342,0.0,0.57457]
[1777369194859,51.95,76691.27,66.8,0.00343,0.0,0.57568]
[1777369199894,51.95,76691.17,66.8,0.00343,0.0,0.57563]
[1777369204932,51.95,76691.31,66.8,0.00343,0.0,0.5757]
[1777369209969,51.95,76692.68,66.8,0.00344,0.0,0.57645]
[1777369215007,51.95,76689.69,66.8,0.00342,0.0,0.57482]
[1777369220105,51.95,76686.93,66.8,0.00341,0.0,0.57332]
[1777369225139,51.95,76680.19,66.8,0.00339,0.0,0.56967]
[1777369230175,51.95,76674.76,66.8,0.00337,0.0,0.56675]
[1777369235210,51.95,76672.28,66.8,0.00336,0.0,0.56456]
[1777369240245,51.95,76671.78,66.8,0.00336,0.0,0.56429]
[1777369245281,51.95,76668.43,66.8,0.00334,0.0,0.5625]
[1777369250318,51.95,76666.74,66.8,0.00334,0.0,0.5616]
[1777369255352,51.95,76664.92,66.8,0.00333,0.0,0.56063]
[1777369260735,51.95,76664.83,66.8,0.00333,0.0,0.56058]
[1777369266430,51.95,76662.42,66.8,0.00332,0.0,0.5593]
[1777369271464,51.95,76666.53,66.8,0.00334,0.0,0.56149]
[1777369276500,51.95,76678.24,66.8,0.00338,0.0,0.56776]
[1777369281538,51.95,76679.67,66.8,0.00338,0.0,0.56853]
[1777369286573,51.95,76681.83,66.8,0.00339,0.0,0.5697]
[1777369292615,51.95,76680.43,66.8,0.00338,0.0,0.56808]
[1777369297650,51.95,76676.57,66.8,0.00337,0.0,0.566]
[1777369302685,51.95,76677.42,66.8,0.00337,0.0,0.56646]
[1777369308727,51.95,76679.78,66.8,0.00338,0.0,0.56773]
[1777369313762,51.95,76682.77,66.8,0.00339,0.0,0.56934]
[1777369318797,51.95,76680.36,66.8,0.00338,0.0,0.56804]
[1777369323832,51.95,76680.74,66.8,0.00338,0.0,0.56824]
[1777369328868,51.95,76681.01,66.8,0.00338,0.0,0.56839]
[1777369333903,51.95,76681.5,66.8,0.00339,0.0,0.56865]
[1777369338938,51.95,76687.13,66.8,0.00341,0.0,0.5717]
[1777369343973,51.95,76690.99,66.8,0.00342,0.0,0.57379]
[1777369349008,51.95,76692.0,66.8,0.00342,0.0,0.57434]
[1777369354042,51.95,76692.09,66.8,0.00342,0.0,0.57352]
[1777369359078,51.95,76693.15,66.8,0.00342,0.0,0.57409]
[1777369364113,51.95,76692.35,66.8,0.00342,0.0,0.57366]
[1777369369148,51.95,76683.62,66.8,0.00339,0.0,0.56893]
[1777369374183,51.95,76681.06,66.8,0.00338,0.0,0.56755]
[1777369379218,51.95,76680.65,66.8,0.00338,0.0,0.56733]
[1777369384253,51.95,76680.72,66.8,0.00338,0.0,0.56737]
[1777369389289,51.95,76680.78,66.8,0.00338,0.0,0.5674]
[1777369395330,51.95,76681.47,66.8,0.00338,0.0,0.56777]
[1777369400366,51.95,76682.07,66.8,0.00338,0.0,0.5681]
[1777369405403,51.95,76685.51,66.8,0.00339,0.0,0.56995]
[1777369410440,51.95,76686.26,66.8,0.0034,0.0,0.57036]
[1777369415475,51.95,76685.96,66.8,0.00339,0.0,0.56933]
[1777369420510,51.95,76684.9,66.8,0.00339,0.0,0.56876]
[1777369425545,51.95,76676.59,66.8,0.00336,0.0,0.56429]
[1777369430580,51.95,76675.88,66.8,0.00336,0.0,0.56391]
[1777369435615,51.95,76675.92,66.8,0.00336,0.0,0.56393]
[1777369440650,51.95,76676.09,66.8,0.00336,0.0,0.56403]
[1777369446692,51.95,76676.06,66.8,0.00336,0.0,0.56401]
[1777369451727,51.95,76677.75,66.8,0.00336,0.0,0.56491]
[1777369456762,51.95,76676.99,66.8,0.00336,0.0,0.56451]
[1777369461797,51.95,76675.12,66.8,0.00335,0.0,0.56351]
[1777369466831,51.95,76675.26,66.8,0.00335,0.0,0.56358]
[1777369471866,51.95,76672.27,66.8,0.00334,0.0,0.56113]
[1777369476901,51.95,76670.93,66.8,0.00333,0.0,0.56041]
[1777369481937,51.95,76670.35,66.8,0.00333,0.0,0.5601]
[1777369486971,51.95,76670.36,66.8,0.00333,0.0,0.56011]
[1777369492011,51.95,76667.0,66.8,0.00332,0.0,0.55832]
[1777369497050,51.95,76664.33,66.8,0.00331,0.0,0.55691]
[1777369502085,51.95,76659.09,66.8,0.00329,0.0,0.55414]
[1777369507120,51.95,76660.85,66.8,0.0033,0.0,0.55507]
[1777369512154,51.95,76661.72,66.8,0.0033,0.0,0.55553]
[1777369517190,51.95,76660.47,66.8,0.0033,0.0,0.55487]
[1777369522225,51.95,76650.34,66.8,0.00326,0.0,0.54954]
[1777369526248,51.95,76645.33,66.8,0.00325,0.0,0.54692]
[1777369532296,51.95,76640.67,66.8,0.00322,0.0,0.54366]
[1777369535353,51.95,76640.79,66.8,0.00323,0.0,0.54372]
[1777369541359,51.95,76633.42,66.8,0.0032,0.0,0.5399]
[1777369547401,51.95,76633.33,66.8,0.0032,0.0,0.53986]
[1777369552436,51.95,76630.8,66.8,0.00319,0.0,0.53855]
[1777369557470,51.95,76623.3,66.8,0.00317,0.0,0.5347]
[1777369562506,51.95,76622.29,66.8,0.00316,0.0,0.53419]
[1777369567541,51.95,76623.59,66.8,0.00317,0.0,0.53485]
[1777369572575,51.95,76624.6,66.8,0.00317,0.0,0.53537]
[1777369577611,51.95,76626.88,66.8,0.00318,0.0,0.53654]
[1777369582646,51.95,76626.88,66.8,0.00318,0.0,0.53654]
[1777369587680,51.95,76626.81,66.8,0.00318,0.0,0.5365]
[1777369592716,51.95,76627.55,66.8,0.00318,0.0,0.53606]
[1777369595737,51.95,76605.3,66.8,0.0031,0.0,0.52475]
[1777369600772,51.95,76598.85,66.8,0.00308,0.0,0.52151]
[1777369605807,51.95,76607.13,66.8,0.00311,0.0,0.52567]
[1777369610841,51.95,76605.76,66.8,0.0031,0.0,0.52498]
[1777369615877,51.95,76606.54,66.8,0.00311,0.0,0.52537]
[1777369620918,51.95,76599.07,66.8,0.00308,0.0,0.52162]
[1777369625953,51.95,76596.99,66.8,0.00308,0.0,0.52058]
[1777369630988,51.95,76596.84,66.8,0.00308,0.0,0.5205]
[1777369636022,51.95,76595.92,66.8,0.00307,0.0,0.52004]
[1777369641058,51.95,76594.53,66.8,0.00307,0.0,0.51935]
[1777369646093,51.95,76588.91,66.8,0.00305,0.0,0.51655]
[1777369651128,51.95,76587.54,66.8,0.00304,0.0,0.51507]
[1777369656163,51.95,76585.47,66.8,0.00303,0.0,0.51404]
[1777369661198,51.95,76583.86,66.8,0.00303,0.0,0.51324]
[1777369666233,51.95,76581.81,66.8,0.00302,0.0,0.51223]
[1777369671269,51.95,76581.78,66.8,0.00302,0.0,0.51222]
[1777369676309,51.95,76579.2,66.8,0.00301,0.0,0.51095]
[1777369680338,51.95,76563.08,66.8,0.00296,0.0,0.50306]
[1777369685374,51.95,76562.16,66.8,0.00296,0.0,0.50262]
[1777369690409,51.95,76562.02,66.8,0.00296,0.0,0.50255]
[1777369695445,51.95,76561.73,66.8,0.00296,0.0,0.50241]
[1777369700480,51.95,76555.4,66.8,0.00294,0.0,0.49934]
[1777369705514,51.95,76555.24,66.8,0.00294,0.0,0.49927]
[1777369710550,51.95,76559.2,66.8,0.00295,0.0,0.50118]
[1777369715585,51.95,76553.35,66.8,0.00293,0.0,0.49757]
[1777369720620,51.95,76560.61,66.8,0.00295,0.0,0.50108]
[1777369725655,51.95,76559.3,66.8,0.00295,0.0,0.50044]
[1777369730690,51.95,76557.85,66.8,0.00294,0.0,0.49974]
[1777369735725,51.95,76559.5,66.8,0.00295,0.0,0.50054]
[1777369740761,51.95,76559.42,66.8,0.00295,0.0,0.5005]
[1777369745796,51.95,76563.03,66.8,0.00296,0.0,0.50225]
[1777369750831,51.95,76573.02,66.8,0.00299,0.0,0.50712]
[1777369755866,51.95,76582.4,66.8,0.00302,0.0,0.51172]
[1777369760901,51.95,76584.67,66.8,0.00303,0.0,0.51284]
[1777369765936,51.95,76585.66,66.8,0.00303,0.0,0.51333]
[1777369770970,51.95,76585.19,66.8,0.00303,0.0,0.5131]
[1777369776008,51.95,76584.82,66.8,0.00302,0.0,0.51212]
[1777369781042,51.95,76584.84,66.8,0.00302,0.0,0.51213]
[1777369786077,51.95,76584.03,66.8,0.00302,0.0,0.51173]
[1777369791112,51.95,76582.04,66.8,0.00301,0.0,0.51075]
[1777369796147,51.95,76568.91,66.8,0.00297,0.0,0.50432]
[1777369801181,51.95,76576.78,66.8,0.003,0.0,0.50817]
[1777369806217,51.95,76572.81,66.8,0.00298,0.0,0.50622]
[1777369811251,51.95,76563.05,66.8,0.00295,0.0,0.50147]
[1777369816286,51.95,76557.1,66.8,0.00294,0.0,0.4986]
[1777369821322,51.95,76554.86,66.8,0.00293,0.0,0.49752]
[1777369826357,51.95,76554.39,66.8,0.00293,0.0,0.49729]
[1777369831392,51.95,76550.2,66.8,0.00291,0.0,0.4945]
[1777369836426,51.95,76551.24,66.8,0.00291,0.0,0.495]
[1777369841462,51.95,76568.44,66.8,0.00297,0.0,0.5033]
[1777369846497,51.95,76568.12,66.8,0.00297,0.0,0.50315]
[1777369851532,51.95,76559.11,66.8,0.00294,0.0,0.49878]
[1777369856572,51.95,76562.73,66.8,0.00295,0.0,0.50053]
[1777369861608,51.95,76560.53,66.8,0.00294,0.0,0.49947]
[1777369867649,51.95,76556.37,66.8,0.00293,0.0,0.49746]
[1777369872685,51.95,76560.15,66.8,0.00294,0.0,0.49929]
[1777369877742,51.95,76533.26,66.8,0.00286,0.0,0.48645]
[1777369882773,51.95,76523.46,66.8,0.00283,0.0,0.48184]
[1777369887809,51.95,76518.71,66.8,0.00281,0.0,0.47962]
[1777369892844,51.95,76507.78,66.8,0.00278,0.0,0.47379]
[1777369897880,51.95,76504.9,66.8,0.00277,0.0,0.47246]
[1777369902915,51.95,76503.93,66.8,0.00277,0.0,0.47201]
[1777369907950,51.95,76509.42,66.8,0.00278,0.0,0.47455]
[1777369912986,51.95,76515.38,66.8,0.0028,0.0,0.47731]
[1777369918024,51.95,76520.17,66.8,0.00281,0.0,0.47954]
[1777369923059,51.95,76501.46,66.8,0.00276,0.0,0.47088]
[1777369928396,51.95,76501.94,66.8,0.00276,0.0,0.4711]
[1777369934454,51.95,76508.8,66.8,0.00278,0.0,0.47426]
[1777369940180,51.95,76509.0,66.8,0.00278,0.0,0.47435]
[1777369945215,51.95,76504.33,66.8,0.00277,0.0,0.4722]
[1777369950250,51.95,76507.82,66.8,0.00278,0.0,0.47381]
[1777369955284,51.95,76509.23,66.8,0.00278,0.0,0.47371]
[1777369960320,51.95,76508.03,66.8,0.00277,0.0,0.47315]
[1777369965355,51.95,76515.81,66.8,0.0028,0.0,0.47675]
[1777369970390,51.95,76530.44,66.8,0.00284,0.0,0.48358]
[1777369971297,51.95,76530.44,66.8,0.00284,0.0,0.48358]
[1777369976432,51.95,76532.58,66.8,0.00285,0.0,0.48459]
[1777369981467,51.95,76540.21,66.8,0.00287,0.0,0.48819]
[1777369986502,51.95,76540.71,66.8,0.00287,0.0,0.48843]
[1777369988319,51.95,76541.47,66.8,0.00287,0.0,0.48879]
[1777369993553,51.95,76543.58,66.8,0.00288,0.0,0.48979]
[1777369998588,51.95,76542.03,66.8,0.00288,0.0,0.48906]
[1777370003644,51.95,76553.75,66.8,0.00291,0.0,0.49465]
[1777370010166,51.95,76561.61,66.8,0.00294,0.0,0.49842]
[1777370015706,51.95,76568.77,66.8,0.00295,0.0,0.5011]
[1777370020743,51.95,76574.05,66.8,0.00297,0.0,0.50367]
[1777370025778,51.95,76575.06,66.8,0.00297,0.0,0.50416]
[1777370030820,51.95,76595.07,66.8,0.00304,0.0,0.51399]
[1777370035932,51.95,76591.23,66.8,0.00302,0.0,0.51209]
[1777370041853,51.95,76589.3,66.8,0.00302,0.0,0.51113]
[1777370050962,51.95,76591.59,66.8,0.00303,0.0,0.51226]
[1777370055997,51.95,76596.37,66.8,0.00304,0.0,0.51463]
[1777370061036,51.95,76598.31,66.8,0.00305,0.0,0.51559]
[1777370066072,51.95,76607.38,66.8,0.00308,0.0,0.52011]
[1777370071107,51.95,76612.67,66.8,0.00309,0.0,0.52195]
[1777370076142,51.95,76611.32,66.8,0.00308,0.0,0.52128]
[1777370082184,51.95,76611.81,66.8,0.00309,0.0,0.52152]
[1777370087219,51.95,76616.99,66.8,0.0031,0.0,0.52413]
[1777370092255,51.95,76614.39,66.8,0.00309,0.0,0.52282]
[1777370097290,51.95,76614.62,66.8,0.0031,0.0,0.52293]
[1777370102325,51.95,76613.08,66.8,0.00309,0.0,0.52216]
[1777370107360,51.95,76615.07,66.8,0.0031,0.0,0.52316]
[1777370112395,51.95,76618.64,66.8,0.00311,0.0,0.52496]
[1777370117431,51.95,76621.67,66.8,0.00312,0.0,0.52649]
[1777370122465,51.95,76619.97,66.8,0.00311,0.0,0.52563]
[1777370127500,51.95,76623.8,66.8,0.00313,0.0,0.52756]
[1777370132535,51.95,76622.05,66.8,0.00311,0.0,0.52586]
[1777370137570,51.95,76620.46,66.8,0.00311,0.0,0.52506]
[1777370142605,51.95,76620.49,66.8,0.00311,0.0,0.52507]
[1777370147641,51.95,76624.28,66.8,0.00312,0.0,0.52699]
[1777370152676,51.95,76628.39,66.8,0.00314,0.0,0.52907]
[1777370157710,51.95,76625.95,66.8,0.00313,0.0,0.52784]
[1777370162746,51.95,76627.86,66.8,0.00313,0.0,0.5288]
[1777370167782,51.95,76627.43,66.8,0.00313,0.0,0.52859]
[1777370172817,51.95,76620.23,66.8,0.00311,0.0,0.52494]
[1777370177852,51.95,76618.52,66.8,0.0031,0.0,0.52408]
[1777370182887,51.95,76618.49,66.8,0.0031,0.0,0.52407]
[1777370187922,51.95,76611.09,66.8,0.00308,0.0,0.52035]
[1777370193964,51.95,76612.94,66.8,0.00308,0.0,0.52047]
[1777370198999,51.95,76613.33,66.8,0.00308,0.0,0.52066]
[1777370204034,51.95,76613.19,66.8,0.00308,0.0,0.52059]
[1777370209069,51.95,76611.72,66.8,0.00308,0.0,0.51986]
[1777370214104,51.95,76613.8,66.8,0.00308,0.0,0.5209]
[1777370219139,51.95,76612.48,66.8,0.00308,0.0,0.52024]
[1777370224174,51.95,76612.91,66.8,0.00308,0.0,0.52045]
[1777370229209,51.95,76611.95,66.8,0.00308,0.0,0.51997]
[1777370234243,51.95,76612.53,66.8,0.00308,0.0,0.52026]
[1777370239278,51.95,76614.37,66.8,0.00309,0.0,0.52118]
[1777370244314,51.95,76614.52,66.8,0.00309,0.0,0.52126]
[1777370249349,51.95,76611.45,66.8,0.00308,0.0,0.51972]
[1777370254384,51.95,76599.95,66.8,0.00303,0.0,0.51319]
[1777370259419,51.95,76600.23,66.8,0.00303,0.0,0.51333]
[1777370264454,51.95,76600.37,66.8,0.00304,0.0,0.5134]
[1777370269488,51.95,76598.62,66.8,0.00303,0.0,0.51254]
[1777370274525,51.95,76599.9,66.8,0.00303,0.0,0.51317]
[1777370279558,51.95,76600.15,66.8,0.00303,0.0,0.51329]
[1777370284594,51.95,76600.05,66.8,0.00303,0.0,0.51324]
[1777370289629,51.95,76600.33,66.8,0.00304,0.0,0.51338]
[1777370294663,51.95,76599.46,66.8,0.00303,0.0,0.51295]
[1777370299698,51.95,76600.31,66.8,0.00303,0.0,0.51337]
[1777370304734,51.95,76601.81,66.8,0.00304,0.0,0.51411]
[1777370309771,51.95,76604.53,66.8,0.00305,0.0,0.51546]
[1777370314806,51.95,76611.95,66.8,0.00307,0.0,0.51835]
[1777370320848,51.95,76612.2,66.8,0.00307,0.0,0.51848]
[1777370325882,51.95,76612.63,66.8,0.00307,0.0,0.51869]
[1777370327897,51.95,76593.56,66.8,0.00301,0.0,0.50924]
[1777370332933,51.95,76589.5,66.8,0.003,0.0,0.50725]
[1777370337969,51.95,76586.64,66.8,0.00299,0.0,0.50585]
[1777370343004,51.95,76589.5,66.8,0.003,0.0,0.50725]
[1777370348038,51.95,76588.09,66.8,0.00299,0.0,0.50656]
[1777370353074,51.95,76589.42,66.8,0.003,0.0,0.50721]
[1777370358109,51.95,76589.89,66.8,0.003,0.0,0.50744]
[1777370363143,51.95,76591.45,66.8,0.003,0.0,0.50821]
[1777370368179,51.95,76591.06,66.8,0.003,0.0,0.50801]
[1777370373214,51.95,76597.04,66.8,0.00302,0.0,0.51016]
[1777370378248,51.95,76595.61,66.8,0.00301,0.0,0.50945]
[1777370383283,51.95,76594.08,66.8,0.00301,0.0,0.5087]
[1777370388318,51.95,76593.36,66.8,0.003,0.0,0.50835]
[1777370394244,51.95,76592.99,66.8,0.003,0.0,0.50816]
[1777370399395,51.95,76593.64,66.8,0.003,0.0,0.50848]
[1777370404431,51.95,76587.49,66.8,0.00298,0.0,0.50547]
[1777370409465,51.95,76588.66,66.8,0.00299,0.0,0.50604]
[1777370414501,51.95,76594.32,66.8,0.00301,0.0,0.50882]
[1777370419536,51.95,76600.04,66.8,0.00302,0.0,0.51164]
[1777370424571,51.95,76601.74,66.8,0.00303,0.0,0.51247]
[1777370429605,51.95,76603.78,66.8,0.00304,0.0,0.51348]
[1777370434641,51.95,76611.63,66.8,0.00306,0.0,0.51658]
[1777370439676,51.95,76613.66,66.8,0.00306,0.0,0.51759]
[1777370444712,51.95,76616.93,66.8,0.00307,0.0,0.51922]
[1777370449746,51.95,76619.05,66.8,0.00308,0.0,0.52028]
[1777370454782,51.95,76619.46,66.8,0.00308,0.0,0.52049]
[1777370459817,51.95,76617.88,66.8,0.00308,0.0,0.5197]
[1777370464852,51.95,76616.67,66.8,0.00307,0.0,0.51909]
[1777370469887,51.95,76617.21,66.8,0.00308,0.0,0.51936]
[1777370474921,51.95,76617.15,66.8,0.00308,0.0,0.51933]
[1777370479957,51.95,76624.84,66.8,0.0031,0.0,0.52319]
[1777370484993,51.95,76630.75,66.8,0.00312,0.0,0.52617]
[1777370490028,51.95,76632.64,66.8,0.00313,0.0,0.52713]
[1777370495063,51.95,76640.06,66.8,0.00315,0.0,0.53007]
[1777370500098,51.95,76639.27,66.8,0.00314,0.0,0.52967]
[1777370505133,51.95,76642.37,66.8,0.00315,0.0,0.53125]
[1777370510170,51.95,76643.29,66.8,0.00316,0.0,0.53172]
[1777370515205,51.95,76643.33,66.8,0.00316,0.0,0.53174]
[1777370520240,51.95,76641.48,66.8,0.00315,0.0,0.5308]
[1777370525277,51.95,76643.55,66.8,0.00316,0.0,0.53185]
[1777370530312,51.95,76642.42,66.8,0.00315,0.0,0.53128]
[1777370535346,51.95,76642.9,66.8,0.00315,0.0,0.53152]
[1777370540382,51.95,76644.65,66.8,0.00316,0.0,0.53242]
[1777370545417,51.95,76655.48,66.8,0.0032,0.0,0.53797]
[1777370550452,51.95,76665.88,66.8,0.00323,0.0,0.54336]
[1777370555487,51.95,76667.75,66.8,0.00323,0.0,0.54349]
[1777370560523,51.95,76681.66,66.8,0.00328,0.0,0.55077]
[1777370565558,51.95,76685.25,66.8,0.00329,0.0,0.55266]
[1777370570593,51.95,76680.01,66.8,0.00328,0.0,0.5499]
[1777370575628,51.95,76671.03,66.8,0.00324,0.0,0.5452]
[1777370580663,51.95,76668.55,66.8,0.00324,0.0,0.54391]
[1777370585697,51.95,76669.75,66.8,0.00324,0.0,0.54453]
[1777370589728,51.95,76652.64,66.8,0.00318,0.0,0.53568]
[1777370594763,51.95,76656.02,66.8,0.00319,0.0,0.53742]
[1777370599798,51.95,76654.95,66.8,0.00319,0.0,0.53687]
[1777370604832,51.95,76655.38,66.8,0.00319,0.0,0.53709]
[1777370609869,51.95,76653.51,66.8,0.00319,0.0,0.53613]
[1777370614903,51.95,76649.89,66.8,0.00317,0.0,0.53344]
[1777370619939,51.95,76645.01,66.8,0.00315,0.0,0.53095]
[1777370624974,51.95,76629.98,66.8,0.0031,0.0,0.52333]
[1777370630009,51.95,76631.04,66.8,0.00311,0.0,0.52387]
[1777370635044,51.95,76631.52,66.8,0.00311,0.0,0.52411]
[1777370640078,51.95,76629.9,66.8,0.0031,0.0,0.52329]
[1777370645114,51.95,76629.78,66.8,0.0031,0.0,0.52323]
[1777370650148,51.95,76635.56,66.8,0.00312,0.0,0.52615]
[1777370655184,51.95,76641.2,66.8,0.00314,0.0,0.52901]
[1777370660218,51.95,76653.27,66.8,0.00318,0.0,0.53517]
[1777370665256,51.95,76655.46,66.8,0.00319,0.0,0.5363]
[1777370670291,51.95,76667.16,66.8,0.00323,0.0,0.54235]
[1777370675326,51.95,76666.12,66.8,0.00322,0.0,0.54097]
[1777370680361,51.95,76667.9,66.8,0.00322,0.0,0.54189]
[1777370682375,51.95,76650.54,66.8,0.00317,0.0,0.53295]
[1777370687409,51.95,76643.33,66.8,0.00314,0.0,0.52927]
[1777370692444,51.95,76644.14,66.8,0.00314,0.0,0.52968]
[1777370698486,51.95,76644.42,66.8,0.00315,0.0,0.52982]
[1777370701508,51.95,76626.89,66.8,0.00309,0.0,0.52096]
[1777370706543,51.95,76626.71,66.8,0.00309,0.0,0.52087]
[1777370711578,51.95,76623.69,66.8,0.00308,0.0,0.51936]
[1777370716612,51.95,76613.52,66.8,0.00304,0.0,0.51429]
[1777370721648,51.95,76606.27,66.8,0.00302,0.0,0.51071]
[1777370726683,51.95,76596.94,66.8,0.00299,0.0,0.50612]
[1777370731718,51.95,76594.66,66.8,0.00298,0.0,0.50421]
[1777370736753,51.95,76591.19,66.8,0.00297,0.0,0.50252]
[1777370741789,51.95,76584.88,66.8,0.00295,0.0,0.49946]
[1777370746824,51.95,76578.57,66.8,0.00293,0.0,0.49641]
[1777370751859,51.95,76578.44,66.8,0.00293,0.0,0.49635]
[1777370756894,51.95,76578.69,66.8,0.00293,0.0,0.49647]
[1777370761933,51.95,76583.73,66.8,0.00295,0.0,0.4989]
[1777370766964,51.95,76585.06,66.8,0.00295,0.0,0.49955]
[1777370771999,51.95,76580.98,66.8,0.00294,0.0,0.49757]
[1777370777034,51.95,76578.4,66.8,0.00293,0.0,0.49633]
[1777370782069,51.95,76568.26,66.8,0.0029,0.0,0.49147]
[1777370787104,51.95,76565.57,66.8,0.00289,0.0,0.49019]
[1777370793149,51.95,76566.34,66.8,0.00289,0.0,0.48978]
[1777370798181,51.95,76570.91,66.8,0.0029,0.0,0.49196]
[1777370803216,51.95,76573.53,66.8,0.00291,0.0,0.49321]
[1777370808251,51.95,76582.38,66.8,0.00294,0.0,0.49747]
[1777370813286,51.95,76582.67,66.8,0.00294,0.0,0.4976]
[1777370818321,51.95,76581.09,66.8,0.00293,0.0,0.49684]
[1777370823356,51.95,76581.7,66.8,0.00293,0.0,0.49714]
[1777370828391,51.95,76576.54,66.8,0.00292,0.0,0.49465]
[1777370833426,51.95,76577.33,66.8,0.00292,0.0,0.49503]
[1777370838461,51.95,76580.91,66.8,0.00293,0.0,0.49676]
[1777370843496,51.95,76579.15,66.8,0.00293,0.0,0.49591]
[1777370849539,51.95,76579.2,66.8,0.00293,0.0,0.49593]
[1777370855581,51.95,76579.58,66.8,0.00292,0.0,0.49533]
[1777370860615,51.95,76578.35,66.8,0.00292,0.0,0.49474]
[1777370865651,51.95,76576.51,66.8,0.00291,0.0,0.49386]
[1777370870686,51.95,76575.73,66.8,0.00291,0.0,0.49348]
[1777370875721,51.95,76574.53,66.8,0.00291,0.0,0.49291]
[1777370881763,51.95,76573.79,66.8,0.00291,0.0,0.49256]
[1777370887805,51.95,76573.11,66.8,0.0029,0.0,0.49223]
[1777370892840,51.95,76575.22,66.8,0.00291,0.0,0.49324]
[1777370897875,51.95,76574.21,66.8,0.00291,0.0,0.49276]
[1777370902911,51.95,76574.43,66.8,0.00291,0.0,0.49286]
[1777370907946,51.95,76572.51,66.8,0.0029,0.0,0.49194]
[1777370912981,51.95,76567.71,66.8,0.00288,0.0,0.48888]
[1777370916003,51.95,76550.6,66.8,0.00283,0.0,0.4808]
[1777370919025,51.95,76533.1,66.8,0.00278,0.0,0.47266]
[1777370924061,51.95,76534.68,66.8,0.00278,0.0,0.47339]
[1777370928089,51.95,76513.57,66.8,0.00272,0.0,0.46372]
[1777370933124,51.95,76514.74,66.8,0.00272,0.0,0.46425]
[1777370938158,51.95,76529.13,66.8,0.00277,0.0,0.47083]
[1777370944201,51.95,76537.13,66.8,0.00279,0.0,0.47453]
[1777370949236,51.95,76534.18,66.8,0.00278,0.0,0.47316]
[1777370954271,51.95,76536.56,66.8,0.00279,0.0,0.47426]
[1777370960313,51.95,76536.6,66.8,0.00279,0.0,0.47428]
[1777370965350,51.95,76536.39,66.8,0.00279,0.0,0.47418]
[1777370970384,51.95,76536.55,66.8,0.00279,0.0,0.47426]
[1777370975419,51.95,76534.04,66.8,0.00278,0.0,0.47234]
[1777370980457,51.95,76534.04,66.8,0.00278,0.0,0.47234]
[1777370985492,51.95,76534.85,66.8,0.00278,0.0,0.47271]
[1777370990527,51.95,76534.82,66.8,0.00278,0.0,0.4727]
[1777370995562,51.95,76534.84,66.8,0.00278,0.0,0.47271]
[1777371000596,51.95,76537.78,66.8,0.00279,0.0,0.47407]
[1777371005632,51.95,76543.09,66.8,0.0028,0.0,0.47653]
[1777371010667,51.95,76543.2,66.8,0.0028,0.0,0.47659]
[1777371015702,51.95,76548.38,66.8,0.00282,0.0,0.479]
[1777371020736,51.95,76550.32,66.8,0.00283,0.0,0.47991]
[1777371025772,51.95,76544.83,66.8,0.00281,0.0,0.47734]
[1777371030808,51.95,76545.34,66.8,0.00281,0.0,0.47758]
[1777371035843,51.95,76545.06,66.8,0.0028,0.0,0.47669]
[1777371040878,51.95,76545.58,66.8,0.00281,0.0,0.47693]
[1777371045913,51.95,76547.75,66.8,0.00281,0.0,0.47794]
[1777371050948,51.95,76550.04,66.8,0.00282,0.0,0.47901]
[1777371055983,51.95,76549.65,66.8,0.00282,0.0,0.47883]
[1777371061020,51.95,76549.19,66.8,0.00282,0.0,0.47861]
[1777371066055,51.95,76540.74,66.8,0.00279,0.0,0.47468]
[1777371071090,51.95,76529.43,66.8,0.00276,0.0,0.46946]
[1777371076125,51.95,76518.08,66.8,0.00273,0.0,0.46428]
[1777371076825,51.95,76518.08,66.8,0.00273,0.0,0.46428]
[1777371086195,51.95,76524.9,66.8,0.00275,0.0,0.46739]
[1777371091230,51.95,76535.41,66.8,0.00277,0.0,0.47146]
[1777371096265,51.95,76533.94,66.8,0.00277,0.0,0.47079]
[1777371101300,51.95,76530.64,66.8,0.00276,0.0,0.46927]
[1777371106335,51.95,76531.8,66.8,0.00276,0.0,0.4698]
[1777371112054,51.95,76531.18,66.8,0.00276,0.0,0.46952]
[1777371117412,51.95,76531.86,66.8,0.00276,0.0,0.46983]
[1777371122446,51.95,76530.07,66.8,0.00276,0.0,0.46901]
[1777371127482,51.95,76531.09,66.8,0.00276,0.0,0.46947]
[1777371134531,51.95,76530.99,66.8,0.00276,0.0,0.46943]
[1777371139566,51.95,76530.9,66.8,0.00276,0.0,0.46939]
[1777371144601,51.95,76530.61,66.8,0.00276,0.0,0.46925]
[1777371149636,51.95,76536.57,66.8,0.00278,0.0,0.472]
[1777371154671,51.95,76538.0,66.8,0.00278,0.0,0.4719]
[1777371159705,51.95,76535.92,66.8,0.00277,0.0,0.47094]
[1777371164741,51.95,76533.41,66.8,0.00276,0.0,0.46979]
[1777371170038,51.95,76533.56,66.8,0.00276,0.0,0.46986]
[1777371175817,51.95,76533.36,66.8,0.00276,0.0,0.46977]
[1777371180856,51.95,76532.96,66.8,0.00276,0.0,0.46958]
[1777371185890,51.95,76532.72,66.8,0.00276,0.0,0.46947]
[1777371190926,51.95,76534.09,66.8,0.00276,0.0,0.4701]
[1777371195961,51.95,76533.37,66.8,0.00276,0.0,0.46977]
[1777371200996,51.95,76534.13,66.8,0.00276,0.0,0.47012]
[1777371206031,51.95,76537.49,66.8,0.00277,0.0,0.47167]
[1777371211066,51.95,76532.18,66.8,0.00275,0.0,0.46847]
[1777371216100,51.95,76528.49,66.8,0.00274,0.0,0.46678]
[1777371221135,51.95,76528.89,66.8,0.00274,0.0,0.46696]
[1777371226170,51.95,76527.99,66.8,0.00274,0.0,0.46655]
[1777371231206,51.95,76533.29,66.8,0.00276,0.0,0.46898]
[1777371236241,51.95,76532.31,66.8,0.00275,0.0,0.46853]
[1777371242283,51.95,76532.91,66.8,0.00276,0.0,0.46881]
[1777371247318,51.95,76532.9,66.8,0.00276,0.0,0.4688]
[1777371252352,51.95,76530.51,66.8,0.00275,0.0,0.46771]
[1777371257388,51.95,76531.1,66.8,0.00275,0.0,0.46798]
[1777371262423,51.95,76529.29,66.8,0.00275,0.0,0.46715]
[1777371267458,51.95,76529.89,66.8,0.00275,0.0,0.46742]
[1777371272493,51.95,76527.22,66.8,0.00273,0.0,0.46545]
[1777371277528,51.95,76520.86,66.8,0.00272,0.0,0.46256]
[1777371282563,51.95,76517.55,66.8,0.00271,0.0,0.46106]
[1777371287597,51.95,76516.46,66.8,0.0027,0.0,0.46057]
[1777371292633,51.95,76516.91,66.8,0.0027,0.0,0.46077]
[1777371297668,51.95,76514.3,66.8,0.0027,0.0,0.45959]
[1777371302703,51.95,76515.99,66.8,0.0027,0.0,0.46036]
[1777371307737,51.95,76515.86,66.8,0.0027,0.0,0.4603]
[1777371312773,51.95,76513.83,66.8,0.0027,0.0,0.45938]
[1777371317807,51.95,76510.27,66.8,0.00269,0.0,0.45778]
[1777371322843,51.95,76507.21,66.8,0.00268,0.0,0.4564]
[1777371327877,51.95,76507.37,66.8,0.00268,0.0,0.45647]
[1777371332912,51.95,76493.36,66.8,0.00263,0.0,0.4495]
[1777371337947,51.95,76496.01,66.8,0.00264,0.0,0.45067]
[1777371342982,51.95,76494.89,66.8,0.00264,0.0,0.45018]
[1777371348018,51.95,76493.92,66.8,0.00263,0.0,0.44975]
[1777371353053,51.95,76485.09,66.8,0.00261,0.0,0.44585]
[1777371358088,51.95,76488.57,66.8,0.00262,0.0,0.44738]
[1777371363124,51.95,76491.28,66.8,0.00263,0.0,0.44858]
[1777371368158,51.95,76493.22,66.8,0.00263,0.0,0.44944]
[1777371373195,51.95,76482.28,66.8,0.0026,0.0,0.44462]
[1777371378229,51.95,76482.91,66.8,0.0026,0.0,0.44489]
[1777371383264,51.95,76484.14,66.8,0.00261,0.0,0.44543]
[1777371388298,51.95,76486.76,66.8,0.00261,0.0,0.44659]
[1777371393334,51.95,76487.28,66.8,0.00261,0.0,0.44609]
[1777371398368,51.95,76490.89,66.8,0.00262,0.0,0.44768]
[1777371403404,51.95,76495.11,66.8,0.00263,0.0,0.44955]
[1777371408439,51.95,76494.88,66.8,0.00263,0.0,0.44944]
[1777371413475,51.95,76498.78,66.8,0.00264,0.0,0.45117]
[1777371418510,51.95,76500.51,66.8,0.00265,0.0,0.45194]
[1777371423545,51.95,76494.81,66.8,0.00263,0.0,0.44941]
[1777371428579,51.95,76495.22,66.8,0.00263,0.0,0.44959]
[1777371433614,51.95,76495.73,66.8,0.00264,0.0,0.44982]
[1777371438650,51.95,76500.95,66.8,0.00265,0.0,0.45214]
[1777371443685,51.95,76495.68,66.8,0.00264,0.0,0.4498]
[1777371448720,51.95,76496.44,66.8,0.00264,0.0,0.45014]
[1777371453755,51.95,76496.6,66.8,0.00263,0.0,0.44948]
[1777371458791,51.95,76498.6,66.8,0.00264,0.0,0.45036]
[1777371463834,51.95,76509.54,66.8,0.00267,0.0,0.45524]
[1777371468870,51.95,76512.11,66.8,0.00268,0.0,0.45639]
[1777371473904,51.95,76517.88,66.8,0.00269,0.0,0.45899]
[1777371478940,51.95,76519.43,66.8,0.0027,0.0,0.45968]
[1777371483974,51.95,76531.64,66.8,0.00273,0.0,0.46522]
[1777371489010,51.95,76545.92,66.8,0.00278,0.0,0.47178]
[1777371494045,51.95,76555.76,66.8,0.00281,0.0,0.47634]
[1777371499080,51.95,76562.81,66.8,0.00283,0.0,0.47963]
[1777371504114,51.95,76560.4,66.8,0.00282,0.0,0.4785]
[1777371509150,51.95,76554.43,66.8,0.0028,0.0,0.47572]
[1777371514185,51.95,76550.44,66.8,0.00279,0.0,0.47311]
[1777371519220,51.95,76552.26,66.8,0.00279,0.0,0.47395]
[1777371524254,51.95,76545.83,66.8,0.00277,0.0,0.47098]
[1777371529290,51.95,76546.03,66.8,0.00277,0.0,0.47107]
[1777371534325,51.95,76547.91,66.8,0.00278,0.0,0.47194]
[1777371539360,51.95,76547.45,66.8,0.00278,0.0,0.47173]
[1777371544394,51.95,76551.66,66.8,0.00279,0.0,0.47367]
[1777371549430,51.95,76556.11,66.8,0.0028,0.0,0.47574]
[1777371554465,51.95,76553.78,66.8,0.0028,0.0,0.47466]
[1777371559500,51.95,76554.87,66.8,0.0028,0.0,0.47516]
[1777371564535,51.95,76550.41,66.8,0.00279,0.0,0.4731]
[1777371569573,51.95,76551.08,66.8,0.00279,0.0,0.47341]
[1777371574607,51.95,76548.81,66.8,0.00278,0.0,0.4716]
[1777371579641,51.95,76541.84,66.8,0.00276,0.0,0.46839]
[1777371584677,51.95,76542.11,66.8,0.00276,0.0,0.46851]
[1777371589712,51.95,76542.36,66.8,0.00276,0.0,0.46863]
[1777371594746,51.95,76534.71,66.8,0.00274,0.0,0.46513]
[1777371599782,51.95,76533.44,66.8,0.00273,0.0,0.46455]
[1777371604816,51.95,76533.81,66.8,0.00273,0.0,0.46472]
[1777371609852,51.95,76533.33,66.8,0.00273,0.0,0.4645]
[1777371614888,51.95,76535.49,66.8,0.00274,0.0,0.46548]
[1777371619923,51.95,76514.71,66.8,0.00268,0.0,0.45608]
[1777371624958,51.95,76506.21,66.8,0.00265,0.0,0.45228]
[1777371629997,51.95,76509.31,66.8,0.00266,0.0,0.45367]
[1777371635030,51.95,76514.14,66.8,0.00267,0.0,0.45509]
[1777371640065,51.95,76514.38,66.8,0.00267,0.0,0.4552]
[1777371645101,51.95,76528.81,66.8,0.00271,0.0,0.4617]
[1777371650136,51.95,76533.34,66.8,0.00273,0.0,0.46376]
[1777371655171,51.95,76532.82,66.8,0.00273,0.0,0.46352]
[1777371660206,51.95,76531.77,66.8,0.00272,0.0,0.46304]
[1777371665242,51.95,76517.11,66.8,0.00268,0.0,0.45642]
[1777371670277,51.95,76514.22,66.8,0.00267,0.0,0.45513]
[1777371675312,51.95,76512.58,66.8,0.00267,0.0,0.45439]
[1777371682361,51.95,76512.67,66.8,0.00267,0.0,0.45443]
[1777371687396,51.95,76515.17,66.8,0.00267,0.0,0.45555]
[1777371692431,51.95,76515.09,66.8,0.00267,0.0,0.45478]
[1777371697468,51.95,76509.55,66.8,0.00265,0.0,0.4523]
[1777371702502,51.95,76510.05,66.8,0.00266,0.0,0.45253]
[1777371707539,51.95,76512.12,66.8,0.00266,0.0,0.45345]
[1777371712573,51.95,76513.06,66.8,0.00266,0.0,0.45387]
[1777371717609,51.95,76509.57,66.8,0.00265,0.0,0.45231]
[1777371722758,51.95,76510.71,66.8,0.00266,0.0,0.45282]
[1777371732714,51.95,76514.25,66.8,0.00267,0.0,0.4544]
[1777371737750,51.95,76513.62,66.8,0.00267,0.0,0.45412]
[1777371742785,51.95,76528.73,66.8,0.00271,0.0,0.46092]
[1777371747821,51.95,76527.0,66.8,0.0027,0.0,0.46014]
[1777371752856,51.95,76521.11,66.8,0.00268,0.0,0.45674]
[1777371757894,51.95,76518.25,66.8,0.00267,0.0,0.45546]
[1777371762928,51.95,76514.55,66.8,0.00266,0.0,0.4538]
[1777371767963,51.95,76513.96,66.8,0.00266,0.0,0.45354]
[1777371772998,51.95,76515.64,66.8,0.00267,0.0,0.45429]
[1777371778036,51.95,76515.7,66.8,0.00267,0.0,0.45432]
[1777371783071,51.95,76514.19,66.8,0.00266,0.0,0.45364]
[1777371788106,51.95,76514.33,66.8,0.00266,0.0,0.4537]
[1777371793141,51.95,76514.44,66.8,0.00266,0.0,0.45375]
[1777371798176,51.95,76514.72,66.8,0.00266,0.0,0.45388]
[1777371803210,51.95,76513.99,66.8,0.00266,0.0,0.45355]
[1777371808246,51.95,76515.42,66.8,0.00267,0.0,0.45419]
[1777371813281,51.95,76514.77,66.8,0.00266,0.0,0.45316]
[1777371819323,51.95,76513.4,66.8,0.00266,0.0,0.45255]
[1777371824358,51.95,76515.54,66.8,0.00266,0.0,0.45351]
[1777371829393,51.95,76515.44,66.8,0.00266,0.0,0.45346]
[1777371834428,51.95,76515.4,66.8,0.00266,0.0,0.45345]
[1777371839463,51.95,76514.94,66.8,0.00266,0.0,0.45324]
[1777371844498,51.95,76515.16,66.8,0.00266,0.0,0.45334]
[1777371850540,51.95,76515.84,66.8,0.00266,0.0,0.45364]
[1777371855576,51.95,76515.12,66.8,0.00266,0.0,0.45332]
[1777371860611,51.95,76516.0,66.8,0.00266,0.0,0.45371]
[1777371865646,51.95,76515.74,66.8,0.00266,0.0,0.4536]
[1777371870681,51.95,76513.45,66.8,0.00266,0.0,0.45258]
[1777371875716,51.95,76513.5,66.8,0.00265,0.0,0.45186]
[1777371880750,51.95,76513.08,66.8,0.00265,0.0,0.45168]
[1777371885786,51.95,76509.07,66.8,0.00264,0.0,0.4499]
[1777371890821,51.95,76511.72,66.8,0.00265,0.0,0.45107]
[1777371895856,51.95,76508.38,66.8,0.00264,0.0,0.44959]
[1777371900892,51.95,76507.36,66.8,0.00263,0.0,0.44914]
[1777371905927,51.95,76507.18,66.8,0.00263,0.0,0.44906]
[1777371910962,51.95,76509.66,66.8,0.00264,0.0,0.45016]
[1777371917004,51.95,76509.96,66.8,0.00264,0.0,0.45029]
[1777371922038,51.95,76509.19,66.8,0.00264,0.0,0.44995]
[1777371927074,51.95,76509.58,66.8,0.00264,0.0,0.45012]
[1777371932109,51.95,76516.94,66.8,0.00266,0.0,0.45266]
[1777371937144,51.95,76516.15,66.8,0.00266,0.0,0.45231]
[1777371942178,51.95,76516.31,66.8,0.00266,0.0,0.45238]
[1777371947450,51.95,76515.77,66.8,0.00265,0.0,0.45214]
[1777371953256,51.95,76516.15,66.8,0.00266,0.0,0.45231]
[1777371958290,51.95,76516.23,66.8,0.00266,0.0,0.45235]
[1777371963326,51.95,76516.42,66.8,0.00266,0.0,0.45243]
[1777371969368,51.95,76513.5,66.8,0.00265,0.0,0.45113]
[1777371978431,51.95,76513.31,66.8,0.00265,0.0,0.45105]
[1777371986487,51.95,76513.45,66.8,0.00265,0.0,0.45111]
[1777371991522,51.95,76513.47,66.8,0.00264,0.0,0.45039]
[1777371996557,51.95,76513.7,66.8,0.00264,0.0,0.45049]
[1777372002599,51.95,76512.32,66.8,0.00264,0.0,0.44988]
[1777372007634,51.95,76511.02,66.8,0.00264,0.0,0.4493]
[1777372012669,51.95,76512.12,66.8,0.00264,0.0,0.44979]
[1777372017704,51.95,76512.24,66.8,0.00264,0.0,0.44984]
[1777372022739,51.95,76510.99,66.8,0.00264,0.0,0.44929]
[1777372027774,51.95,76511.62,66.8,0.00264,0.0,0.44956]
[1777372032809,51.95,76511.8,66.8,0.00264,0.0,0.44964]
[1777372037844,51.95,76512.45,66.8,0.00264,0.0,0.44993]
[1777372042879,51.95,76518.44,66.8,0.00266,0.0,0.4526]
[1777372047915,51.95,76522.45,66.8,0.00267,0.0,0.45439]
[1777372052950,51.95,76522.18,66.8,0.00266,0.0,0.45353]
[1777372057985,51.95,76521.83,66.8,0.00266,0.0,0.45338]
[1777372063020,51.95,76521.35,66.8,0.00266,0.0,0.45316]
[1777372068055,51.95,76523.01,66.8,0.00267,0.0,0.4539]
[1777372074097,51.95,76524.58,66.8,0.00267,0.0,0.45461]
[1777372079132,51.95,76524.83,66.8,0.00267,0.0,0.45472]
[1777372084167,51.95,76523.32,66.8,0.00267,0.0,0.45404]
[1777372089202,51.95,76526.71,66.8,0.00268,0.0,0.45556]
[1777372094237,51.95,76528.04,66.8,0.00268,0.0,0.45616]
[1777372099274,51.95,76527.55,66.8,0.00268,0.0,0.45594]
[1777372104309,51.95,76529.7,66.8,0.00269,0.0,0.4569]
[1777372109344,51.95,76529.55,66.8,0.00269,0.0,0.45684]
[1777372114379,51.95,76538.37,66.8,0.00271,0.0,0.46007]
[1777372116394,51.95,76521.54,66.8,0.00266,0.0,0.45251]
[1777372121429,51.95,76517.53,66.8,0.00265,0.0,0.45072]
[1777372126464,51.95,76517.53,66.8,0.00265,0.0,0.45072]
[1777372131499,51.95,76520.63,66.8,0.00266,0.0,0.4521]
[1777372136534,51.95,76521.03,66.8,0.00266,0.0,0.45228]
[1777372141569,51.95,76520.91,66.8,0.00266,0.0,0.45223]
[1777372147612,51.95,76520.46,66.8,0.00266,0.0,0.45203]
[1777372152646,51.95,76518.82,66.8,0.00265,0.0,0.4513]
[1777372157682,51.95,76520.34,66.8,0.00265,0.0,0.45198]
[1777372162716,51.95,76520.45,66.8,0.00266,0.0,0.45202]
[1777372167752,51.95,76519.89,66.8,0.00265,0.0,0.45177]
[1777372172787,51.95,76520.52,66.8,0.00265,0.0,0.45132]
[1777372177822,51.95,76520.24,66.8,0.00265,0.0,0.4512]
[1777372182857,51.95,76520.66,66.8,0.00265,0.0,0.45138]
[1777372187891,51.95,76521.09,66.8,0.00265,0.0,0.45158]
[1777372195949,51.95,76521.7,66.8,0.00265,0.0,0.45185]
[1777372201993,51.95,76521.49,66.8,0.00265,0.0,0.45175]
[1777372208036,51.95,76519.67,66.8,0.00265,0.0,0.45094]
[1777372214078,51.95,76520.12,66.8,0.00265,0.0,0.45114]
[1777372220120,51.95,76522.85,66.8,0.00266,0.0,0.45236]
[1777372225155,51.95,76525.75,66.8,0.00267,0.0,0.45365]
[1777372230190,51.95,76528.73,66.8,0.00267,0.0,0.45499]
[1777372235225,51.95,76531.86,66.8,0.00268,0.0,0.45565]
[1777372240260,51.95,76529.95,66.8,0.00267,0.0,0.4548]
[1777372245295,51.95,76528.48,66.8,0.00267,0.0,0.45414]
[1777372253351,51.95,76529.04,66.8,0.00267,0.0,0.45439]
[1777372258387,51.95,76529.33,66.8,0.00267,0.0,0.45452]
[1777372264429,51.95,76529.56,66.8,0.00267,0.0,0.45462]
[1777372270471,51.95,76532.46,66.8,0.00268,0.0,0.45592]
[1777372275506,51.95,76534.57,66.8,0.00269,0.0,0.45687]
[1777372280540,51.95,76540.02,66.8,0.0027,0.0,0.45933]
[1777372285576,51.95,76545.55,66.8,0.00272,0.0,0.46183]
[1777372290610,51.95,76546.39,66.8,0.00272,0.0,0.46221]
[1777372295645,51.95,76547.77,66.8,0.00272,0.0,0.46209]
[1777372302695,51.95,76547.77,66.8,0.00272,0.0,0.46209]
[1777372307730,51.95,76553.97,66.8,0.00274,0.0,0.46492]
[1777372312765,51.95,76564.69,66.8,0.00277,0.0,0.46984]
[1777372317800,51.95,76561.77,66.8,0.00276,0.0,0.46849]
[1777372325857,51.95,76562.14,66.8,0.00276,0.0,0.46866]
[1777372331899,51.95,76562.14,66.8,0.00276,0.0,0.46866]
[1777372336934,51.95,76554.88,66.8,0.00274,0.0,0.46533]
[1777372341968,51.95,76553.8,66.8,0.00274,0.0,0.46484]
[1777372347003,51.95,76547.14,66.8,0.00272,0.0,0.46181]
[1777372353050,51.95,76548.92,66.8,0.00272,0.0,0.46187]
[1777372358085,51.95,76556.27,66.8,0.00274,0.0,0.46522]
[1777372363120,51.95,76554.98,66.8,0.00274,0.0,0.46463]
[1777372368154,51.95,76555.79,66.8,0.00274,0.0,0.465]
[1777372373190,51.95,76554.03,66.8,0.00274,0.0,0.46419]
[1777372378226,51.95,76553.97,66.8,0.00274,0.0,0.46417]
[1777372383261,51.95,76558.89,66.8,0.00275,0.0,0.46642]
[1777372388296,51.95,76564.47,66.8,0.00277,0.0,0.46898]
[1777372393331,51.95,76565.05,66.8,0.00277,0.0,0.46925]
[1777372398366,51.95,76562.68,66.8,0.00276,0.0,0.46816]
[1777372403401,51.95,76567.09,66.8,0.00277,0.0,0.47019]
[1777372408435,51.95,76567.32,66.8,0.00277,0.0,0.47029]
[1777372413471,51.95,76566.94,66.8,0.00277,0.0,0.46936]
[1777372418506,51.95,76567.17,66.8,0.00277,0.0,0.46946]
[1777372423541,51.95,76568.27,66.8,0.00277,0.0,0.46997]
[1777372428576,51.95,76568.71,66.8,0.00277,0.0,0.47017]
[1777372432722,51.95,76569.03,66.8,0.00278,0.0,0.47032]
[1777372438646,51.95,76570.7,66.8,0.00278,0.0,0.47109]
[1777372443681,51.95,76576.56,66.8,0.0028,0.0,0.47381]
[1777372448716,51.95,76577.12,66.8,0.0028,0.0,0.47407]
[1777372454758,51.95,76576.64,66.8,0.0028,0.0,0.47384]
[1777372459793,51.95,76580.66,66.8,0.00281,0.0,0.47571]
[1777372464828,51.95,76584.46,66.8,0.00282,0.0,0.47749]
[1777372469863,51.95,76593.26,66.8,0.00285,0.0,0.48162]
[1777372474897,51.95,76596.2,66.8,0.00285,0.0,0.48223]
[1777372479932,51.95,76599.27,66.8,0.00286,0.0,0.48368]
[1777372484968,51.95,76600.22,66.8,0.00287,0.0,0.48413]
[1777372490007,51.95,76603.77,66.8,0.00288,0.0,0.48581]
[1777372493027,51.95,76586.32,66.8,0.00282,0.0,0.47759]
[1777372498062,51.95,76588.53,66.8,0.00283,0.0,0.47862]
[1777372503097,51.95,76592.12,66.8,0.00284,0.0,0.48031]
[1777372508132,51.95,76591.07,66.8,0.00284,0.0,0.47982]
[1777372513167,51.95,76591.86,66.8,0.00284,0.0,0.48019]
[1777372518202,51.95,76592.23,66.8,0.00284,0.0,0.48036]
[1777372523237,51.95,76591.28,66.8,0.00284,0.0,0.47991]
[1777372528272,51.95,76591.14,66.8,0.00284,0.0,0.47985]
[1777372533307,51.95,76591.21,66.8,0.00283,0.0,0.47911]
[1777372538341,51.95,76583.75,66.8,0.00281,0.0,0.47562]
[1777372543377,51.95,76586.1,66.8,0.00282,0.0,0.47672]
[1777372549419,51.95,76590.74,66.8,0.00283,0.0,0.47889]
[1777372555467,51.95,76592.63,66.8,0.00284,0.0,0.47978]
[1777372560501,51.95,76596.7,66.8,0.00285,0.0,0.48169]
[1777372565537,51.95,76600.71,66.8,0.00286,0.0,0.48358]
[1777372570571,51.95,76595.89,66.8,0.00285,0.0,0.48131]
[1777372575607,51.95,76596.55,66.8,0.00285,0.0,0.48162]
[1777372580642,51.95,76589.24,66.8,0.00283,0.0,0.47819]
[1777372585677,51.95,76590.49,66.8,0.00283,0.0,0.47877]
[1777372590711,51.95,76590.57,66.8,0.00283,0.0,0.47881]
[1777372595747,51.95,76590.52,66.8,0.00283,0.0,0.47802]
[1777372600781,51.95,76590.7,66.8,0.00283,0.0,0.4781]
[1777372605820,51.95,76590.47,66.8,0.00283,0.0,0.47799]
[1777372610855,51.95,76590.11,66.8,0.00283,0.0,0.47783]
[1777372615889,51.95,76590.48,66.8,0.00283,0.0,0.478]
[1777372620925,51.95,76590.58,66.8,0.00283,0.0,0.47805]
[1777372625960,51.95,76590.88,66.8,0.00283,0.0,0.47819]
[1777372630994,51.95,76593.09,66.8,0.00283,0.0,0.47922]
[1777372637037,51.95,76594.61,66.8,0.00284,0.0,0.47994]
[1777372647108,51.95,76594.75,66.8,0.00284,0.0,0.48]
[1777372652143,51.95,76584.87,66.8,0.00281,0.0,0.47461]
[1777372658185,51.95,76584.87,66.8,0.00281,0.0,0.47461]
[1777372663474,51.95,76585.7,66.8,0.00281,0.0,0.475]
[1777372669261,51.95,76583.89,66.8,0.0028,0.0,0.47416]
[1777372674297,51.95,76584.05,66.8,0.0028,0.0,0.47423]
[1777372682353,51.95,76584.44,66.8,0.0028,0.0,0.47441]
[1777372688395,51.95,76582.73,66.8,0.0028,0.0,0.47362]
[1777372693430,51.95,76574.28,66.8,0.00277,0.0,0.46971]
[1777372698466,51.95,76573.3,66.8,0.00277,0.0,0.46926]
[1777372703501,51.95,76572.07,66.8,0.00277,0.0,0.46869]
[1777372708536,51.95,76570.96,66.8,0.00276,0.0,0.46818]
[1777372713570,51.95,76566.09,66.8,0.00274,0.0,0.46519]
[1777372719613,51.95,76565.14,66.8,0.00274,0.0,0.46476]
[1777372724648,51.95,76562.14,66.8,0.00273,0.0,0.46339]
[1777372729682,51.95,76562.25,66.8,0.00273,0.0,0.46344]
[1777372736365,51.95,76562.16,66.8,0.00273,0.0,0.4634]
[1777372741768,51.95,76559.85,66.8,0.00273,0.0,0.46234]
[1777372746803,51.95,76562.12,66.8,0.00273,0.0,0.46338]
[1777372751838,51.95,76561.09,66.8,0.00273,0.0,0.46291]
[1777372758887,51.95,76560.64,66.8,0.00273,0.0,0.4627]
[1777372763922,51.95,76559.33,66.8,0.00272,0.0,0.46211]
[1777372770971,51.95,76558.73,66.8,0.00272,0.0,0.46183]
[1777372780034,51.95,76556.66,66.8,0.00271,0.0,0.46015]
[1777372786075,51.95,76554.66,66.8,0.00271,0.0,0.45924]
[1777372791111,51.95,76554.45,66.8,0.00271,0.0,0.45915]
[1777372798796,51.95,76554.97,66.8,0.00271,0.0,0.45938]
[1777372808230,51.95,76557.94,66.8,0.00272,0.0,0.46073]
[1777372813265,51.95,76557.6,66.8,0.00272,0.0,0.46057]
[1777372818300,51.95,76553.57,66.8,0.0027,0.0,0.45875]
[1777372824342,51.95,76553.8,66.8,0.0027,0.0,0.45885]
[1777372829377,51.95,76560.65,66.8,0.00272,0.0,0.46196]
[1777372834412,51.95,76560.74,66.8,0.00272,0.0,0.46125]
[1777372836425,51.95,76576.87,66.8,0.00277,0.0,0.46863]
[1777372841460,51.95,76579.01,66.8,0.00277,0.0,0.46961]
[1777372846496,51.95,76583.1,66.8,0.00279,0.0,0.4715]
[1777372851531,51.95,76582.71,66.8,0.00279,0.0,0.47132]
[1777372856566,51.95,76583.67,66.8,0.00279,0.0,0.47177]
[1777372861601,51.95,76584.34,66.8,0.00279,0.0,0.47208]
[1777372866639,51.95,76595.2,66.8,0.00282,0.0,0.47713]
[1777372871674,51.95,76599.46,66.8,0.00284,0.0,0.47913]
[1777372877716,51.95,76600.11,66.8,0.00284,0.0,0.47943]
[1777372882751,51.95,76600.07,66.8,0.00284,0.0,0.47941]
[1777372887785,51.95,76599.37,66.8,0.00284,0.0,0.47909]
[1777372892820,51.95,76598.52,66.8,0.00283,0.0,0.47792]
[1777372900877,51.95,76598.82,66.8,0.00283,0.0,0.47806]
[1777372905912,51.95,76599.53,66.8,0.00283,0.0,0.47839]
[1777372910946,51.95,76599.32,66.8,0.00283,0.0,0.47829]
[1777372919003,51.95,76599.39,66.8,0.00283,0.0,0.47832]
[1777372925050,51.95,76600.35,66.8,0.00283,0.0,0.47877]
[1777372932099,51.95,76606.48,66.8,0.00285,0.0,0.48166]
[1777372937134,51.95,76604.95,66.8,0.00285,0.0,0.48094]
[1777372942169,51.95,76605.13,66.8,0.00285,0.0,0.48102]
[1777372947204,51.95,76605.01,66.8,0.00285,0.0,0.48096]
[1777372960295,51.95,76607.54,66.8,0.00285,0.0,0.48138]
[1777372965330,51.95,76607.57,66.8,0.00285,0.0,0.4814]
[1777372971372,51.95,76607.6,66.8,0.00285,0.0,0.48141]
[1777372976568,51.95,76607.62,66.8,0.00285,0.0,0.48142]
[1777372982449,51.95,76607.7,66.8,0.00285,0.0,0.48146]
[1777372987483,51.95,76604.48,66.8,0.00284,0.0,0.47994]
[1777372992519,51.95,76606.66,66.8,0.00285,0.0,0.48097]
[1777372997554,51.95,76606.2,66.8,0.00285,0.0,0.48075]
[1777373004602,51.95,76606.4,66.8,0.00285,0.0,0.48084]
[1777373010645,51.95,76607.52,66.8,0.00285,0.0,0.48137]
[1777373015680,51.95,76607.07,66.8,0.00285,0.0,0.48039]
[1777373020714,51.95,76604.13,66.8,0.00284,0.0,0.479]
[1777373025750,51.95,76605.5,66.8,0.00284,0.0,0.47965]
[1777373030785,51.95,76609.12,66.8,0.00285,0.0,0.48135]
[1777373035820,51.95,76609.16,66.8,0.00285,0.0,0.48137]
[1777373041862,51.95,76606.44,66.8,0.00284,0.0,0.48009]
[1777373047904,51.95,76607.34,66.8,0.00285,0.0,0.48051]
[1777373052939,51.95,76607.56,66.8,0.00285,0.0,0.48062]
[1777373057974,51.95,76607.42,66.8,0.00285,0.0,0.48055]
[1777373063009,51.95,76611.9,66.8,0.00286,0.0,0.48266]
[1777373068044,51.95,76613.89,66.8,0.00287,0.0,0.4836]
[1777373073079,51.95,76614.35,66.8,0.00286,0.0,0.48304]
[1777373082141,51.95,76613.96,66.8,0.00286,0.0,0.48286]
[1777373087177,51.95,76611.6,66.8,0.00285,0.0,0.48175]
[1777373092218,51.95,76609.85,66.8,0.00285,0.0,0.48092]
[1777373101282,51.95,76610.17,66.8,0.00285,0.0,0.48107]
[1777373106317,51.95,76610.37,66.8,0.00285,0.0,0.48117]
[1777373111352,51.95,76610.04,66.8,0.00285,0.0,0.48101]
[1777373117394,51.95,76609.06,66.8,0.00285,0.0,0.48055]
[1777373122428,51.95,76610.87,66.8,0.00285,0.0,0.4814]
[1777373127464,51.95,76611.0,66.8,0.00285,0.0,0.48146]
[1777373132498,51.95,76610.7,66.8,0.00285,0.0,0.48055]
[1777373138541,51.95,76610.59,66.8,0.00285,0.0,0.48049]
[1777373144585,51.95,76609.82,66.8,0.00284,0.0,0.48013]
[1777373155662,51.95,76604.96,66.8,0.00283,0.0,0.47785]
[1777373160697,51.95,76601.68,66.8,0.00282,0.0,0.47632]
[1777373170766,51.95,76601.77,66.8,0.00282,0.0,0.47636]
[1777373175802,51.95,76602.86,66.8,0.00282,0.0,0.47687]
[1777373180841,51.95,76605.56,66.8,0.00283,0.0,0.47813]
[1777373185877,51.95,76603.27,66.8,0.00282,0.0,0.47706]
[1777373190912,51.95,76600.3,66.8,0.00282,0.0,0.47567]
[1777373199975,51.95,76600.38,66.8,0.00281,0.0,0.47494]
[1777373205010,51.95,76600.95,66.8,0.00281,0.0,0.47521]
[1777373213067,51.95,76601.93,66.8,0.00282,0.0,0.47566]
[1777373218101,51.95,76597.65,66.8,0.0028,0.0,0.47367]
[1777373224148,51.95,76593.13,66.8,0.00279,0.0,0.47157]
[1777373229183,51.95,76588.65,66.8,0.00278,0.0,0.4695]
[1777373234218,51.95,76589.92,66.8,0.00278,0.0,0.47009]
[1777373239253,51.95,76590.23,66.8,0.00278,0.0,0.47023]
[1777373244288,51.95,76589.77,66.8,0.00278,0.0,0.47002]
[1777373254358,51.95,76587.95,66.8,0.00277,0.0,0.46842]
[1777373259392,51.95,76587.56,66.8,0.00277,0.0,0.46824]
[1777373264428,51.95,76589.23,66.8,0.00277,0.0,0.46901]
[1777373269464,51.95,76589.73,66.8,0.00278,0.0,0.46924]
[1777373274498,51.95,76591.98,66.8,0.00278,0.0,0.47028]
[1777373279534,51.95,76591.84,66.8,0.00278,0.0,0.47021]
[1777373285576,51.95,76591.92,66.8,0.00278,0.0,0.47025]
[1777373290611,51.95,76592.33,66.8,0.00278,0.0,0.47044]
[1777373296653,51.95,76592.42,66.8,0.00278,0.0,0.47048]
[1777373301688,51.95,76602.2,66.8,0.00281,0.0,0.47502]
[1777373310750,51.95,76601.26,66.8,0.00281,0.0,0.47458]
[1777373324850,51.95,76599.03,66.8,0.0028,0.0,0.47278]
[1777373331899,51.95,76599.87,66.8,0.0028,0.0,0.47317]
[1777373339954,51.95,76599.7,66.8,0.0028,0.0,0.47309]
[1777373347004,51.95,76601.5,66.8,0.00281,0.0,0.47393]
[1777373352039,51.95,76605.58,66.8,0.00282,0.0,0.47583]
[1777373358081,51.95,76606.5,66.8,0.00282,0.0,0.47626]
[1777373371173,51.95,76606.26,66.8,0.00282,0.0,0.47538]
[1777373377215,51.95,76607.98,66.8,0.00282,0.0,0.47618]
[1777373382250,51.95,76613.82,66.8,0.00284,0.0,0.47892]
[1777373388292,51.95,76616.61,66.8,0.00285,0.0,0.48023]
[1777373393327,51.95,76617.55,66.8,0.00285,0.0,0.48067]
[1777373398362,51.95,76616.73,66.8,0.00285,0.0,0.48029]
[1777373403397,51.95,76617.69,66.8,0.00285,0.0,0.48074]
[1777373406531,51.95,76618.38,66.8,0.00285,0.0,0.48106]
[1777373416489,51.95,76619.83,66.8,0.00286,0.0,0.48175]
[1777373424545,51.95,76623.11,66.8,0.00287,0.0,0.4833]
[1777373429580,51.95,76621.78,66.8,0.00286,0.0,0.48267]
[1777373434615,51.95,76621.49,66.8,0.00286,0.0,0.48175]
[1777373439650,51.95,76619.72,66.8,0.00285,0.0,0.48092]
[1777373444686,51.95,76619.56,66.8,0.00285,0.0,0.48084]
[1777373447707,51.95,76618.94,66.8,0.00285,0.0,0.48055]
[1777373450729,51.95,76619.29,66.8,0.00285,0.0,0.48072]
[1777373455765,51.95,76619.42,66.8,0.00285,0.0,0.48078]
[1777373460799,51.95,76620.47,66.8,0.00285,0.0,0.48127]
[1777373465835,51.95,76620.91,66.8,0.00286,0.0,0.48148]
[1777373471877,51.95,76620.93,66.8,0.00286,0.0,0.48149]
[1777373477919,51.95,76620.94,66.8,0.00286,0.0,0.4815]
[1777373482954,51.95,76608.57,66.8,0.00282,0.0,0.47569]
[1777373492017,51.95,76607.92,66.8,0.00281,0.0,0.47462]
[1777373506114,51.95,76607.5,66.8,0.00281,0.0,0.47442]
[1777373511150,51.95,76609.57,66.8,0.00282,0.0,0.47538]
[1777373516184,51.95,76609.93,66.8,0.00282,0.0,0.47555]
[1777373521220,51.95,76612.89,66.8,0.00283,0.0,0.47694]
[1777373527262,51.95,76613.41,66.8,0.00283,0.0,0.47718]
[1777373532296,51.95,76613.21,66.8,0.00283,0.0,0.47709]
[1777373539347,51.95,76612.24,66.8,0.00283,0.0,0.47663]
[1777373548408,51.95,76612.21,66.8,0.00283,0.0,0.47662]
[1777373558479,51.95,76612.21,66.8,0.00282,0.0,0.47585]
[1777373564605,51.95,76612.21,66.8,0.00282,0.0,0.47585]
[1777373570563,51.95,76611.49,66.8,0.00282,0.0,0.47551]
[1777373576605,51.95,76611.45,66.8,0.00282,0.0,0.47549]
[1777373581640,51.95,76609.78,66.8,0.00281,0.0,0.47471]
[1777373586675,51.95,76608.1,66.8,0.00281,0.0,0.47393]
[1777373591709,51.95,76609.38,66.8,0.00281,0.0,0.47453]
[1777373601546,51.95,76609.38,66.8,0.00281,0.0,0.47453]
[1777373609836,51.95,76609.68,66.8,0.00281,0.0,0.47467]
[1777373615670,51.95,76610.52,66.8,0.00281,0.0,0.47429]
[1777373620913,51.95,76610.01,66.8,0.00281,0.0,0.47405]
[1777373626955,51.95,76612.59,66.8,0.00282,0.0,0.47526]
[1777373635011,51.95,76609.85,66.8,0.00281,0.0,0.47398]
[1777373641055,51.95,76607.94,66.8,0.0028,0.0,0.47309]
[1777373646090,51.95,76607.94,66.8,0.0028,0.0,0.47309]
[1777373651125,51.95,76618.58,66.8,0.00284,0.0,0.47806]
[1777373656160,51.95,76620.18,66.8,0.00284,0.0,0.47881]
[1777373662202,51.95,76620.4,66.8,0.00284,0.0,0.47891]
[1777373667237,51.95,76610.77,66.8,0.00281,0.0,0.47441]
[1777373672271,51.95,76611.25,66.8,0.00281,0.0,0.47386]
[1777373677307,51.95,76612.11,66.8,0.00281,0.0,0.47426]
[1777373683349,51.95,76612.15,66.8,0.00281,0.0,0.47428]
[1777373688383,51.95,76613.14,66.8,0.00281,0.0,0.47474]
[1777373693419,51.95,76612.98,66.8,0.00281,0.0,0.47467]
[1777373698468,51.95,76613.17,66.8,0.00281,0.0,0.47476]
[1777373703503,51.95,76619.0,66.8,0.00283,0.0,0.47748]
[1777373708538,51.95,76618.73,66.8,0.00283,0.0,0.47736]
[1777373713572,51.95,76620.13,66.8,0.00284,0.0,0.47801]
[1777373718608,51.95,76617.94,66.8,0.00283,0.0,0.47699]
[1777373725657,51.95,76615.61,66.8,0.00282,0.0,0.4759]
[1777373730692,51.95,76614.11,66.8,0.00282,0.0,0.4752]
[1777373737741,51.95,76614.65,66.8,0.00281,0.0,0.47468]
[1777373742776,51.95,76614.19,66.8,0.00281,0.0,0.47446]
[1777373747814,51.95,76614.16,66.8,0.00281,0.0,0.47445]
[1777373752849,51.95,76614.19,66.8,0.00281,0.0,0.47446]
[1777373760905,51.95,76614.21,66.8,0.00281,0.0,0.47447]
[1777373765940,51.95,76602.48,66.8,0.00278,0.0,0.46903]
[1777373770974,51.95,76593.81,66.8,0.00275,0.0,0.46504]
[1777373776010,51.95,76591.95,66.8,0.00275,0.0,0.46419]
[1777373783059,51.95,76592.06,66.8,0.00275,0.0,0.46424]
[1777373789101,51.95,76592.21,66.8,0.00275,0.0,0.46431]
[1777373794167,51.95,76592.21,66.8,0.00274,0.0,0.46355]
[1777373800178,51.95,76591.68,66.8,0.00274,0.0,0.46331]
[1777373805213,51.95,76582.55,66.8,0.00271,0.0,0.45915]
[1777373810247,51.95,76581.3,66.8,0.00271,0.0,0.45859]
[1777373816290,51.95,76581.06,66.8,0.00271,0.0,0.45848]
[1777373821325,51.95,76577.24,66.8,0.0027,0.0,0.45675]
[1777373826360,51.95,76564.7,66.8,0.00266,0.0,0.45112]
[1777373831395,51.95,76560.55,66.8,0.00265,0.0,0.44927]
[1777373836429,51.95,76560.45,66.8,0.00265,0.0,0.44923]
[1777373841465,51.95,76566.85,66.8,0.00267,0.0,0.45208]
[1777373846501,51.95,76580.3,66.8,0.00271,0.0,0.45813]
[1777373851536,51.95,76577.85,66.8,0.0027,0.0,0.45628]
[1777373856570,51.95,76578.47,66.8,0.0027,0.0,0.45656]
[1777373861605,51.95,76577.76,66.8,0.0027,0.0,0.45624]
[1777373871676,51.95,76580.83,66.8,0.00271,0.0,0.45762]
[1777373876711,51.95,76583.64,66.8,0.00271,0.0,0.4589]
[1777373881746,51.95,76586.13,66.8,0.00272,0.0,0.46003]
[1777373886781,51.95,76580.43,66.8,0.0027,0.0,0.45744]
[1777373891816,51.95,76582.55,66.8,0.00271,0.0,0.4584]
[1777373896851,51.95,76583.8,66.8,0.00271,0.0,0.45897]
[1777373901886,51.95,76586.46,66.8,0.00272,0.0,0.46018]
[1777373906921,51.95,76587.63,66.8,0.00273,0.0,0.46071]
[1777373912963,51.95,76587.63,66.8,0.00272,0.0,0.45996]
[1777373922027,51.95,76588.25,66.8,0.00272,0.0,0.46024]
[1777373927331,51.95,76589.17,66.8,0.00273,0.0,0.46066]
[1777373937134,51.95,76591.53,66.8,0.00273,0.0,0.46173]
[1777373942169,51.95,76590.62,66.8,0.00273,0.0,0.46132]
[1777373947204,51.95,76590.28,66.8,0.00273,0.0,0.46116]
[1777373952239,51.95,76593.39,66.8,0.00274,0.0,0.46258]
[1777373957274,51.95,76590.65,66.8,0.00273,0.0,0.46133]
[1777373962309,51.95,76591.23,66.8,0.00273,0.0,0.46159]
[1777373972746,51.95,76591.19,66.8,0.00273,0.0,0.46158]
[1777373979429,51.95,76591.55,66.8,0.00273,0.0,0.46099]
[1777373984471,51.95,76591.39,66.8,0.00273,0.0,0.46091]
[1777373989506,51.95,76590.66,66.8,0.00273,0.0,0.46058]
[1777373994541,51.95,76604.28,66.8,0.00277,0.0,0.46681]
[1777373999577,51.95,76611.23,66.8,0.00279,0.0,0.47002]
[1777374003606,51.95,76627.38,66.8,0.00284,0.0,0.47755]
[1777374008641,51.95,76629.39,66.8,0.00284,0.0,0.47849]
[1777374013676,51.95,76635.13,66.8,0.00286,0.0,0.48119]
[1777374018711,51.95,76625.24,66.8,0.00283,0.0,0.47654]
[1777374023747,51.95,76619.58,66.8,0.00281,0.0,0.4739]
[1777374028781,51.95,76621.88,66.8,0.00282,0.0,0.47497]
[1777374033816,51.95,76629.09,66.8,0.00284,0.0,0.47757]
[1777374038851,51.95,76633.74,66.8,0.00285,0.0,0.47976]
[1777374043886,51.95,76632.14,66.8,0.00285,0.0,0.47901]
[1777374048923,51.95,76632.87,66.8,0.00285,0.0,0.47935]
[1777374053958,51.95,76634.97,66.8,0.00285,0.0,0.48034]
[1777374058993,51.95,76631.31,66.8,0.00284,0.0,0.47862]
[1777374064028,51.95,76632.05,66.8,0.00285,0.0,0.47896]
[1777374069063,51.95,76625.43,66.8,0.00282,0.0,0.47586]
[1777374074101,51.95,76617.09,66.8,0.0028,0.0,0.47197]
[1777374079137,51.95,76617.8,66.8,0.0028,0.0,0.4723]
[1777374084172,51.95,76616.75,66.8,0.0028,0.0,0.47181]
[1777374089210,51.95,76602.36,66.8,0.00276,0.0,0.46517]
[1777374094244,51.95,76598.45,66.8,0.00274,0.0,0.46262]
[1777374099280,51.95,76586.83,66.8,0.00271,0.0,0.45734]
[1777374106329,51.95,76586.62,66.8,0.0027,0.0,0.45725]
[1777374111364,51.95,76590.96,66.8,0.00272,0.0,0.45921]
[1777374116399,51.95,76585.25,66.8,0.0027,0.0,0.45663]
[1777374121434,51.95,76586.64,66.8,0.0027,0.0,0.45726]
[1777374126469,51.95,76589.8,66.8,0.00271,0.0,0.45869]
[1777374132510,51.95,76593.01,66.8,0.00272,0.0,0.46014]
[1777374139560,51.95,76593.22,66.8,0.00272,0.0,0.46024]
[1777374144595,51.95,76592.07,66.8,0.00272,0.0,0.45972]
[1777374149632,51.95,76591.46,66.8,0.00272,0.0,0.45944]
[1777374154667,51.95,76582.82,66.8,0.00269,0.0,0.45479]
[1777374159701,51.95,76570.9,66.8,0.00265,0.0,0.44945]
[1777374164737,51.95,76563.61,66.8,0.00263,0.0,0.44621]
[1777374169771,51.95,76562.95,66.8,0.00263,0.0,0.44592]
[1777374174816,51.95,76563.23,66.8,0.00263,0.0,0.44604]
[1777374179851,51.95,76559.71,66.8,0.00262,0.0,0.44449]
[1777374184885,51.95,76555.99,66.8,0.00261,0.0,0.44285]
[1777374189921,51.95,76549.82,66.8,0.00259,0.0,0.44014]
[1777374197978,51.95,76549.23,66.8,0.00259,0.0,0.43988]
[1777374205027,51.95,76543.31,66.8,0.00258,0.0,0.4373]
[1777374210062,51.95,76541.54,66.8,0.00257,0.0,0.43653]
[1777374215100,51.95,76541.28,66.8,0.00257,0.0,0.43569]
[1777374220136,51.95,76543.48,66.8,0.00257,0.0,0.43665]
[1777374220491,51.95,76543.48,66.8,0.00257,0.0,0.43665]
[1777374226178,51.95,76542.34,66.8,0.00257,0.0,0.43615]
[1777374231213,51.95,76546.56,66.8,0.00258,0.0,0.43799]
[1777374236248,51.95,76549.38,66.8,0.00259,0.0,0.43922]
[1777374241283,51.95,76550.86,66.8,0.00259,0.0,0.43987]
[1777374244171,51.95,76550.19,66.8,0.00259,0.0,0.43957]
[1777374249339,51.95,76549.24,66.8,0.00259,0.0,0.43916]
[1777374254374,51.95,76551.51,66.8,0.0026,0.0,0.44015]
[1777374259409,51.95,76540.46,66.8,0.00256,0.0,0.43534]
[1777374264445,51.95,76539.26,66.8,0.00256,0.0,0.43482]
[1777374269479,51.95,76546.16,66.8,0.00258,0.0,0.43782]
[1777374274515,51.95,76546.36,66.8,0.00258,0.0,0.43718]
[1777374279551,51.95,76546.18,66.8,0.00258,0.0,0.4371]
[1777374284587,51.95,76546.56,66.8,0.00258,0.0,0.43726]
[1777374289622,51.95,76545.44,66.8,0.00257,0.0,0.43678]
[1777374294657,51.95,76543.87,66.8,0.00257,0.0,0.4361]
[1777374301706,51.95,76540.25,66.8,0.00256,0.0,0.43453]
[1777374306741,51.95,76541.66,66.8,0.00256,0.0,0.43514]
[1777374314797,51.95,76541.93,66.8,0.00256,0.0,0.43525]
[1777374322853,51.95,76542.42,66.8,0.00257,0.0,0.43547]
[1777374327888,51.95,76535.89,66.8,0.00255,0.0,0.43264]
[1777374332923,51.95,76538.69,66.8,0.00255,0.0,0.43313]
[1777374337958,51.95,76531.21,66.8,0.00253,0.0,0.42991]
[1777374342996,51.95,76530.37,66.8,0.00253,0.0,0.42955]
[1777374348033,51.95,76525.14,66.8,0.00251,0.0,0.42732]
[1777374353068,51.95,76526.81,66.8,0.00252,0.0,0.42803]
[1777374358103,51.95,76526.65,66.8,0.00252,0.0,0.42796]
[1777374365152,51.95,76526.93,66.8,0.00252,0.0,0.42808]
[1777374373207,51.95,76526.87,66.8,0.00252,0.0,0.42805]
[1777374379249,51.95,76527.84,66.8,0.00252,0.0,0.42847]
[1777374384288,51.95,76536.19,66.8,0.00254,0.0,0.43205]
[1777374389323,51.95,76543.0,66.8,0.00256,0.0,0.435]
[1777374395364,51.95,76542.19,66.8,0.00256,0.0,0.43392]
[1777374400400,51.95,76535.85,66.8,0.00254,0.0,0.43119]
[1777374405435,51.95,76533.69,66.8,0.00253,0.0,0.43026]
[1777374410470,51.95,76533.74,66.8,0.00253,0.0,0.43028]
[1777374415505,51.95,76533.82,66.8,0.00253,0.0,0.43032]
[1777374420539,51.95,76516.54,66.8,0.00249,0.0,0.42295]
[1777374426009,51.95,76514.54,66.8,0.00248,0.0,0.42211]
[1777374431617,51.95,76511.53,66.8,0.00247,0.0,0.42084]
[1777374436652,51.95,76501.26,66.8,0.00245,0.0,0.41653]
[1777374441687,51.95,76490.63,66.8,0.00242,0.0,0.41211]
[1777374446722,51.95,76488.55,66.8,0.00241,0.0,0.41125]
[1777374451757,51.95,76480.59,66.8,0.00239,0.0,0.40729]
[1777374457799,51.95,76480.12,66.8,0.00239,0.0,0.4071]
[1777374462834,51.95,76478.74,66.8,0.00238,0.0,0.40654]
[1777374467869,51.95,76468.21,66.8,0.00235,0.0,0.40225]
[1777374472906,51.95,76487.73,66.8,0.00241,0.0,0.41023]
[1777374477941,51.95,76502.97,66.8,0.00245,0.0,0.41655]
[1777374482976,51.95,76511.92,66.8,0.00247,0.0,0.4203]
[1777374488011,51.95,76512.37,66.8,0.00247,0.0,0.42049]
[1777374493046,51.95,76512.58,66.8,0.00247,0.0,0.42058]
[1777374498081,51.95,76512.87,66.8,0.00247,0.0,0.4207]
[1777374503115,51.95,76512.4,66.8,0.00247,0.0,0.4205]
[1777374508150,51.95,76513.11,66.8,0.00247,0.0,0.4208]
[1777374513186,51.95,76514.05,66.8,0.00247,0.0,0.42049]
[1777374518221,51.95,76513.63,66.8,0.00247,0.0,0.42032]
[1777374523256,51.95,76517.02,66.8,0.00248,0.0,0.42174]
[1777374528291,51.95,76511.86,66.8,0.00247,0.0,0.41957]
[1777374533326,51.95,76511.61,66.8,0.00246,0.0,0.41947]
[1777374539368,51.95,76513.16,66.8,0.00247,0.0,0.42012]
[1777374544403,51.95,76516.38,66.8,0.00248,0.0,0.42147]
[1777374549439,51.95,76525.27,66.8,0.0025,0.0,0.42524]
[1777374554475,51.95,76523.85,66.8,0.0025,0.0,0.42464]
[1777374559510,51.95,76524.84,66.8,0.0025,0.0,0.42506]
[1777374564545,51.95,76526.21,66.8,0.0025,0.0,0.42564]
[1777374569581,51.95,76519.8,66.8,0.00249,0.0,0.42292]
[1777374574616,51.95,76520.08,66.8,0.00248,0.0,0.42233]
[1777374580657,51.95,76519.83,66.8,0.00248,0.0,0.42223]
[1777374583679,51.95,76501.65,66.8,0.00243,0.0,0.4146]
[1777374588714,51.95,76494.49,66.8,0.00242,0.0,0.41163]
[1777374593749,51.95,76486.5,66.8,0.00239,0.0,0.40834]
[1777374598784,51.95,76484.09,66.8,0.00239,0.0,0.40735]
[1777374603819,51.95,76481.57,66.8,0.00238,0.0,0.40632]
[1777374608854,51.95,76481.38,66.8,0.00238,0.0,0.40624]
[1777374613889,51.95,76480.94,66.8,0.00238,0.0,0.40606]
[1777374619931,51.95,76480.66,66.8,0.00238,0.0,0.40595]
[1777374624966,51.95,76482.81,66.8,0.00238,0.0,0.40683]
[1777374630001,51.95,76482.08,66.8,0.00238,0.0,0.40653]
[1777374635046,51.95,76479.85,66.8,0.00237,0.0,0.40494]
[1777374640081,51.95,76479.28,66.8,0.00237,0.0,0.4047]
[1777374645116,51.95,76479.85,66.8,0.00237,0.0,0.40494]
[1777374650151,51.95,76477.94,66.8,0.00237,0.0,0.40416]
[1777374655186,51.95,76475.98,66.8,0.00236,0.0,0.40336]
[1777374660221,51.95,76475.75,66.8,0.00236,0.0,0.40327]
[1777374665256,51.95,76474.42,66.8,0.00236,0.0,0.40273]
[1777374670290,51.95,76464.89,66.8,0.00233,0.0,0.39888]
[1777374676333,51.95,76456.1,66.8,0.00231,0.0,0.39535]
[1777374681373,51.95,76451.86,66.8,0.0023,0.0,0.39366]
[1777374686408,51.95,76452.03,66.8,0.0023,0.0,0.39373]
[1777374691773,51.95,76453.49,66.8,0.0023,0.0,0.39431]
[1777374701512,51.95,76458.81,66.8,0.00231,0.0,0.39576]
[1777374706548,51.95,76456.59,66.8,0.00231,0.0,0.39488]
[1777374711582,51.95,76453.96,66.8,0.0023,0.0,0.39383]
[1777374716618,51.95,76455.06,66.8,0.00231,0.0,0.39427]
[1777374721653,51.95,76454.04,66.8,0.0023,0.0,0.39386]
[1777374726692,51.95,76451.43,66.8,0.0023,0.0,0.39282]
[1777374731727,51.95,76446.25,66.8,0.00228,0.0,0.39077]
[1777374736761,51.95,76442.3,66.8,0.00227,0.0,0.38921]
[1777374741797,51.95,76442.29,66.8,0.00227,0.0,0.38921]
[1777374746832,51.95,76443.34,66.8,0.00228,0.0,0.38962]
[1777374751866,51.95,76449.33,66.8,0.00229,0.0,0.39132]
[1777374756902,51.95,76450.35,66.8,0.00229,0.0,0.39173]
[1777374761936,51.95,76449.64,66.8,0.00229,0.0,0.39145]
[1777374766972,51.95,76451.25,66.8,0.00229,0.0,0.39209]
[1777374772015,51.95,76452.7,66.8,0.0023,0.0,0.39266]
[1777374777044,51.95,76453.18,66.8,0.0023,0.0,0.39285]
[1777374782079,51.95,76453.7,66.8,0.0023,0.0,0.39306]
[1777374787114,51.95,76447.6,66.8,0.00228,0.0,0.39064]
[1777374792149,51.95,76447.18,66.8,0.00228,0.0,0.39047]
[1777374797184,51.95,76447.26,66.8,0.00228,0.0,0.39051]
[1777374802219,51.95,76447.12,66.8,0.00228,0.0,0.39045]
[1777374808263,51.95,76447.03,66.8,0.00228,0.0,0.39042]
[1777374813297,51.95,76452.67,66.8,0.00229,0.0,0.39198]
[1777374818333,51.95,76452.44,66.8,0.00229,0.0,0.39189]
[1777374823369,51.95,76453.47,66.8,0.00229,0.0,0.3923]
[1777374828403,51.95,76453.32,66.8,0.00229,0.0,0.39224]
[1777374833439,51.95,76453.47,66.8,0.00229,0.0,0.3923]
[1777374838474,51.95,76454.27,66.8,0.0023,0.0,0.39262]
[1777374843509,51.95,76452.98,66.8,0.00229,0.0,0.3921]
[1777374848544,51.95,76453.46,66.8,0.00229,0.0,0.3923]
[1777374853579,51.95,76454.56,66.8,0.0023,0.0,0.39273]
[1777374858613,51.95,76454.51,66.8,0.0023,0.0,0.39271]
[1777374863651,51.95,76455.85,66.8,0.0023,0.0,0.39324]
[1777374868686,51.95,76456.5,66.8,0.0023,0.0,0.3935]
[1777374874727,51.95,76455.99,66.8,0.0023,0.0,0.39263]
[1777374879763,51.95,76455.94,66.8,0.0023,0.0,0.39261]
[1777374884798,51.95,76456.13,66.8,0.0023,0.0,0.39269]
[1777374889834,51.95,76452.65,66.8,0.00229,0.0,0.39131]
[1777374894869,51.95,76455.44,66.8,0.00229,0.0,0.39241]
[1777374899917,51.95,76451.68,66.8,0.00228,0.0,0.39092]
[1777374904940,51.95,76437.81,66.8,0.00225,0.0,0.38547]
[1777374910981,51.95,76437.02,66.8,0.00225,0.0,0.38516]
[1777374916016,51.95,76452.45,66.8,0.00229,0.0,0.39123]
[1777374921052,51.95,76444.45,66.8,0.00227,0.0,0.38807]
[1777374926086,51.95,76443.79,66.8,0.00227,0.0,0.38781]
[1777374931122,51.95,76439.07,66.8,0.00225,0.0,0.3853]
[1777374936158,51.95,76427.44,66.8,0.00222,0.0,0.38078]
[1777374941192,51.95,76426.89,66.8,0.00222,0.0,0.38057]
[1777374946227,51.95,76421.92,66.8,0.00221,0.0,0.37865]
[1777374951262,51.95,76415.99,66.8,0.00219,0.0,0.37638]
[1777374956296,51.95,76415.46,66.8,0.00219,0.0,0.37617]
[1777374961331,51.95,76408.75,66.8,0.00218,0.0,0.37361]
[1777374966367,51.95,76419.06,66.8,0.0022,0.0,0.37755]
[1777374971402,51.95,76428.3,66.8,0.00222,0.0,0.38111]
[1777374976441,51.95,76432.01,66.8,0.00223,0.0,0.38255]
[1777374981476,51.95,76431.66,66.8,0.00223,0.0,0.38242]
[1777374986510,51.95,76432.61,66.8,0.00223,0.0,0.38279]
[1777374991546,51.95,76433.06,66.8,0.00223,0.0,0.38231]
[1777374996581,51.95,76432.83,66.8,0.00223,0.0,0.38222]
[1777375001616,51.95,76430.47,66.8,0.00222,0.0,0.3813]
[1777375005644,51.95,76413.73,66.8,0.00218,0.0,0.37487]
[1777375010695,51.95,76414.94,66.8,0.00219,0.0,0.37533]
[1777375015730,51.95,76422.76,66.8,0.00221,0.0,0.37833]
[1777375020765,51.95,76424.38,66.8,0.00221,0.0,0.37895]
[1777375024794,51.95,76408.81,66.8,0.00217,0.0,0.37299]
[1777375029828,51.95,76406.74,66.8,0.00217,0.0,0.37221]
[1777375034863,51.95,76399.65,66.8,0.00215,0.0,0.36953]
[1777375039900,51.95,76384.84,66.8,0.00211,0.0,0.36398]
[1777375044934,51.95,76385.26,66.8,0.00212,0.0,0.36414]
[1777375049970,51.95,76381.92,66.8,0.00211,0.0,0.3629]
[1777375055008,51.95,76382.24,66.8,0.00211,0.0,0.36239]
[1777375060043,51.95,76380.9,66.8,0.0021,0.0,0.36189]
[1777375065078,51.95,76379.58,66.8,0.0021,0.0,0.3614]
[1777375070113,51.95,76391.32,66.8,0.00213,0.0,0.36576]
[1777375075148,51.95,76387.29,66.8,0.00212,0.0,0.36426]
[1777375080183,51.95,76381.78,66.8,0.0021,0.0,0.36222]
[1777375085218,51.95,76377.34,66.8,0.00209,0.0,0.36057]
[1777375090253,51.95,76376.15,66.8,0.00209,0.0,0.36013]
[1777375092066,51.95,76376.15,66.8,0.00209,0.0,0.36013]
[1777375096862,51.95,76346.26,66.8,0.00202,0.0,0.34926]
[1777375097304,51.95,76326.89,66.8,0.00198,0.0,0.34237]
[1777375102358,51.95,76329.05,66.8,0.00198,0.0,0.34313]
[1777375105171,51.95,76346.39,66.8,0.00202,0.0,0.34931]
[1777375111031,51.95,76351.01,66.8,0.00203,0.0,0.35097]
[1777375113422,51.95,76373.78,66.8,0.00208,0.0,0.35864]
[1777375115441,51.95,76389.76,66.8,0.00212,0.0,0.36455]
[1777375120352,51.95,76403.76,66.8,0.00215,0.0,0.3698]
[1777375126519,51.95,76400.05,66.8,0.00214,0.0,0.3684]
[1777375131553,51.95,76408.52,66.8,0.00216,0.0,0.3716]
[1777375136589,51.95,76408.93,66.8,0.00216,0.0,0.37175]
[1777375141623,51.95,76410.78,66.8,0.00217,0.0,0.37246]
[1777375146659,51.95,76412.6,66.8,0.00217,0.0,0.37315]
[1777375150687,51.95,76439.77,66.8,0.00224,0.0,0.3836]
[1777375155722,51.95,76457.48,66.8,0.00228,0.0,0.39055]
[1777375160756,51.95,76466.02,66.8,0.00231,0.0,0.39394]
[1777375165792,51.95,76471.04,66.8,0.00232,0.0,0.39595]
[1777375166799,51.95,76453.6,66.8,0.00227,0.0,0.38902]
[1777375171834,51.95,76452.05,66.8,0.00227,0.0,0.38775]
[1777375174855,51.95,76434.23,66.8,0.00222,0.0,0.3808]
[1777375176869,51.95,76414.17,66.8,0.00217,0.0,0.3731]
[1777375181903,51.95,76400.45,66.8,0.00214,0.0,0.36792]
[1777375186939,51.95,76390.99,66.8,0.00212,0.0,0.36438]
[1777375191974,51.95,76375.86,66.8,0.00208,0.0,0.35878]
[1777375197011,51.95,76374.59,66.8,0.00208,0.0,0.35831]
[1777375202046,51.95,76373.56,66.8,0.00208,0.0,0.35793]
[1777375207082,51.95,76382.0,66.8,0.0021,0.0,0.36104]
[1777375212117,51.95,76374.09,66.8,0.00208,0.0,0.35813]
[1777375217151,51.95,76382.54,66.8,0.0021,0.0,0.36124]
[1777375222187,51.95,76379.93,66.8,0.00209,0.0,0.36028]
[1777375227222,51.95,76375.56,66.8,0.00208,0.0,0.35867]
[1777375232256,51.95,76372.04,66.8,0.00207,0.0,0.35676]
[1777375237292,51.95,76371.35,66.8,0.00207,0.0,0.3565]
[1777375242328,51.95,76378.81,66.8,0.00209,0.0,0.35924]
[1777375247363,51.95,76382.97,66.8,0.0021,0.0,0.36077]
[1777375252398,51.95,76389.94,66.8,0.00211,0.0,0.36336]
[1777375257436,51.95,76394.96,66.8,0.00212,0.0,0.36523]
[1777375262471,51.95,76399.55,66.8,0.00214,0.0,0.36694]
[1777375267507,51.95,76399.37,66.8,0.00213,0.0,0.36688]
[1777375272541,51.95,76396.65,66.8,0.00213,0.0,0.36586]
[1777375277577,51.95,76398.42,66.8,0.00213,0.0,0.36652]
[1777375282612,51.95,76399.0,66.8,0.00213,0.0,0.36674]
[1777375287647,51.95,76404.31,66.8,0.00215,0.0,0.36873]
[1777375290670,51.95,76425.87,66.8,0.0022,0.0,0.37692]
[1777375295705,51.95,76435.56,66.8,0.00222,0.0,0.38]
[1777375300740,51.95,76441.3,66.8,0.00223,0.0,0.38223]
[1777375305775,51.95,76441.16,66.8,0.00223,0.0,0.38217]
[1777375310810,51.95,76427.47,66.8,0.0022,0.0,0.37689]
[1777375315846,51.95,76428.78,66.8,0.0022,0.0,0.37739]
[1777375320881,51.95,76434.14,66.8,0.00221,0.0,0.37946]
[1777375325917,51.95,76439.9,66.8,0.00223,0.0,0.38168]
[1777375330952,51.95,76438.12,66.8,0.00222,0.0,0.38099]
[1777375335987,51.95,76434.01,66.8,0.00221,0.0,0.37941]
[1777375341023,51.95,76441.69,66.8,0.00223,0.0,0.38238]
[1777375346057,51.95,76431.73,66.8,0.00221,0.0,0.37853]
[1777375351092,51.95,76433.41,66.8,0.00221,0.0,0.37852]
[1777375356127,51.95,76433.45,66.8,0.00221,0.0,0.37854]
[1777375361162,51.95,76432.33,66.8,0.00221,0.0,0.37811]
[1777375366198,51.95,76427.53,66.8,0.00219,0.0,0.37626]
[1777375371233,51.95,76430.14,66.8,0.0022,0.0,0.37727]
[1777375376268,51.95,76437.07,66.8,0.00222,0.0,0.37993]
[1777375381318,51.95,76450.07,66.8,0.00225,0.0,0.38499]
[1777375386349,51.95,76457.45,66.8,0.00227,0.0,0.38788]
[1777375391384,51.95,76455.98,66.8,0.00227,0.0,0.3873]
[1777375396421,51.95,76446.57,66.8,0.00224,0.0,0.38362]
[1777375401455,51.95,76437.54,66.8,0.00222,0.0,0.38012]
[1777375406491,51.95,76437.27,66.8,0.00222,0.0,0.38001]
[1777375412533,51.95,76434.58,66.8,0.00221,0.0,0.37832]
[1777375415553,51.95,76441.24,66.8,0.00222,0.0,0.38089]
[1777375417568,51.95,76430.55,66.8,0.0022,0.0,0.37677]
[1777375422603,51.95,76429.07,66.8,0.00219,0.0,0.37621]
[1777375427638,51.95,76427.57,66.8,0.00219,0.0,0.37563]
[1777375432673,51.95,76423.35,66.8,0.00218,0.0,0.37402]
[1777375437709,51.95,76411.6,66.8,0.00215,0.0,0.36956]
[1777375442745,51.95,76405.95,66.8,0.00214,0.0,0.36744]
[1777375447781,51.95,76391.21,66.8,0.0021,0.0,0.36194]
[1777375452816,51.95,76388.9,66.8,0.0021,0.0,0.36108]
[1777375457850,51.95,76387.82,66.8,0.0021,0.0,0.36068]
[1777375462141,51.95,76391.58,66.8,0.00211,0.0,0.36208]
[1777375467921,51.95,76415.77,66.8,0.00216,0.0,0.37114]
[1777375472956,51.95,76416.54,66.8,0.00216,0.0,0.37079]
[1777375477991,51.95,76415.75,66.8,0.00216,0.0,0.37049]
[1777375483026,51.95,76401.33,66.8,0.00212,0.0,0.36507]
[1777375488061,51.95,76403.14,66.8,0.00213,0.0,0.36575]
[1777375493098,51.95,76411.56,66.8,0.00215,0.0,0.36891]
[1777375498133,51.95,76418.99,66.8,0.00217,0.0,0.37172]
[1777375502468,51.95,76418.78,66.8,0.00217,0.0,0.37164]
[1777375508203,51.95,76417.59,66.8,0.00216,0.0,0.37119]
[1777375513238,51.95,76415.03,66.8,0.00216,0.0,0.37022]
[1777375518275,51.95,76403.17,66.8,0.00213,0.0,0.36576]
[1777375524319,51.95,76403.11,66.8,0.00213,0.0,0.36574]
[1777375529354,51.95,76405.0,66.8,0.00213,0.0,0.36644]
[1777375534459,51.95,76407.02,66.8,0.00213,0.0,0.36657]
[1777375540431,51.95,76409.38,66.8,0.00214,0.0,0.36745]
[1777375545465,51.95,76409.05,66.8,0.00214,0.0,0.36733]
[1777375550501,51.95,76405.86,66.8,0.00213,0.0,0.36613]
[1777375556543,51.95,76407.88,66.8,0.00214,0.0,0.36689]
[1777375562585,51.95,76407.42,66.8,0.00214,0.0,0.36672]
[1777375567620,51.95,76408.17,66.8,0.00214,0.0,0.367]
[1777375572655,51.95,76404.88,66.8,0.00213,0.0,0.36577]
[1777375575676,51.95,76385.15,66.8,0.00208,0.0,0.35845]
[1777375580711,51.95,76376.15,66.8,0.00206,0.0,0.35515]
[1777375584749,51.95,76396.95,66.8,0.00211,0.0,0.36281]
[1777375589784,51.95,76400.64,66.8,0.00212,0.0,0.36418]
[1777375594819,51.95,76401.0,66.8,0.00212,0.0,0.36368]
[1777375600860,51.95,76400.53,66.8,0.00212,0.0,0.36351]
[1777375605895,51.95,76398.97,66.8,0.00211,0.0,0.36293]
[1777375610931,51.95,76399.2,66.8,0.00211,0.0,0.36301]
[1777375615965,51.95,76398.58,66.8,0.00211,0.0,0.36278]
[1777375622008,51.95,76391.95,66.8,0.0021,0.0,0.36033]
[1777375627043,51.95,76392.26,66.8,0.0021,0.0,0.36044]
[1777375632095,51.95,76366.22,66.8,0.00204,0.0,0.35094]
[1777375637130,51.95,76368.1,66.8,0.00204,0.0,0.35161]
[1777375642165,51.95,76381.01,66.8,0.00207,0.0,0.35631]
[1777375647199,51.95,76379.64,66.8,0.00207,0.0,0.35581]
[1777375652234,51.95,76372.83,66.8,0.00205,0.0,0.35271]
[1777375655256,51.95,76357.43,66.8,0.00201,0.0,0.34717]
[1777375661300,51.95,76350.89,66.8,0.002,0.0,0.34483]
[1777375664321,51.95,76332.27,66.8,0.00196,0.0,0.33827]
[1777375669356,51.95,76325.96,66.8,0.00194,0.0,0.33607]
[1777375674392,51.95,76330.91,66.8,0.00195,0.0,0.3378]
[1777375679428,51.95,76318.76,66.8,0.00193,0.0,0.33358]
[1777375682462,51.95,76296.99,66.8,0.00188,0.0,0.32613]
[1777375687490,51.95,76287.12,66.8,0.00186,0.0,0.3228]
[1777375692726,51.95,76281.51,66.8,0.00185,0.0,0.32093]
[1777375701591,51.95,76283.51,66.8,0.00185,0.0,0.32159]
[1777375706627,51.95,76284.23,66.8,0.00185,0.0,0.32184]
[1777375711663,51.95,76303.0,66.8,0.00189,0.0,0.32759]
[1777375716700,51.95,76294.7,66.8,0.00187,0.0,0.32478]
[1777375721734,51.95,76297.63,66.8,0.00188,0.0,0.32577]
[1777375726770,51.95,76288.6,66.8,0.00186,0.0,0.32273]
[1777375731808,51.95,76291.17,66.8,0.00186,0.0,0.32359]
[1777375736843,51.95,76289.03,66.8,0.00186,0.0,0.32287]
[1777375741878,51.95,76291.96,66.8,0.00187,0.0,0.32385]
[1777375746913,51.95,76289.69,66.8,0.00186,0.0,0.32309]
[1777375751949,51.95,76303.7,66.8,0.00189,0.0,0.32783]
[1777375756986,51.95,76311.41,66.8,0.00191,0.0,0.33046]
[1777375763028,51.95,76313.81,66.8,0.00191,0.0,0.33128]
[1777375768062,51.95,76318.69,66.8,0.00192,0.0,0.33296]
[1777375772091,51.95,76336.24,66.8,0.00196,0.0,0.33846]
[1777375777126,51.95,76338.26,66.8,0.00196,0.0,0.33917]
[1777375782161,51.95,76330.87,66.8,0.00195,0.0,0.33659]
[1777375787196,51.95,76333.57,66.8,0.00195,0.0,0.33753]
[1777375792231,51.95,76332.11,66.8,0.00195,0.0,0.33702]
[1777375797266,51.95,76334.31,66.8,0.00195,0.0,0.33779]
[1777375802301,51.95,76334.83,66.8,0.00196,0.0,0.33797]
[1777375807336,51.95,76336.43,66.8,0.00196,0.0,0.33853]
[1777375812371,51.95,76328.85,66.8,0.00194,0.0,0.33589]
[1777375817407,51.95,76318.52,66.8,0.00192,0.0,0.33231]
[1777375822441,51.95,76316.93,66.8,0.00192,0.0,0.33177]
[1777375827476,51.95,76306.27,66.8,0.00189,0.0,0.32812]
[1777375831504,51.95,76292.63,66.8,0.00186,0.0,0.32293]
[1777375836539,51.95,76297.36,66.8,0.00187,0.0,0.32452]
[1777375841574,51.95,76296.68,66.8,0.00187,0.0,0.32429]
[1777375846609,51.95,76290.21,66.8,0.00186,0.0,0.32211]
[1777375851645,51.95,76283.41,66.8,0.00184,0.0,0.31984]
[1777375856680,51.95,76278.14,66.8,0.00183,0.0,0.31809]
[1777375861716,51.95,76269.69,66.8,0.00181,0.0,0.3153]
[1777375866751,51.95,76285.86,66.8,0.00185,0.0,0.32066]
[1777375871788,51.95,76297.02,66.8,0.00187,0.0,0.3244]
[1777375876825,51.95,76304.92,66.8,0.00189,0.0,0.32708]
[1777375881862,51.95,76300.71,66.8,0.00188,0.0,0.32565]
[1777375884883,51.95,76282.73,66.8,0.00184,0.0,0.31962]
[1777375889917,51.95,76275.26,66.8,0.00183,0.0,0.31714]
[1777375894953,51.95,76265.07,66.8,0.0018,0.0,0.31322]
[1777375899988,51.95,76270.76,66.8,0.00181,0.0,0.31509]
[1777375905023,51.95,76263.57,66.8,0.0018,0.0,0.31273]
[1777375910058,51.95,76260.95,66.8,0.00179,0.0,0.31188]
[1777375915093,51.95,76262.01,66.8,0.00179,0.0,0.31222]
[1777375920129,51.95,76268.62,66.8,0.00181,0.0,0.31439]
[1777375925165,51.95,76278.77,66.8,0.00183,0.0,0.31773]
[1777375930200,51.95,76278.68,66.8,0.00183,0.0,0.3177]
[1777375935236,51.95,76277.55,66.8,0.00183,0.0,0.31733]
[1777375940271,51.95,76269.41,66.8,0.00181,0.0,0.31464]
[1777375945307,51.95,76264.48,66.8,0.0018,0.0,0.31303]
[1777375950342,51.95,76263.14,66.8,0.0018,0.0,0.31259]
[1777375955377,51.95,76273.93,66.8,0.00182,0.0,0.31557]
[1777375957391,51.95,76294.13,66.8,0.00186,0.0,0.32228]
[1777375962430,51.95,76315.31,66.8,0.0019,0.0,0.32945]
[1777375967464,51.95,76306.22,66.8,0.00188,0.0,0.32636]
[1777375972500,51.95,76300.47,66.8,0.00187,0.0,0.32441]
[1777375977535,51.95,76307.42,66.8,0.00189,0.0,0.32676]
[1777375982570,51.95,76295.36,66.8,0.00186,0.0,0.32269]
[1777375987605,51.95,76293.31,66.8,0.00186,0.0,0.322]
[1777375992639,51.95,76278.22,66.8,0.00182,0.0,0.31698]
[1777375997674,51.95,76271.56,66.8,0.00181,0.0,0.31479]
[1777376002710,51.95,76268.28,66.8,0.0018,0.0,0.31371]
[1777376008752,51.95,76267.98,66.8,0.0018,0.0,0.31361]
[1777376013787,51.95,76268.16,66.8,0.0018,0.0,0.31311]
[1777376018822,51.95,76267.94,66.8,0.0018,0.0,0.31304]
[1777376023860,51.95,76282.05,66.8,0.00183,0.0,0.31768]
[1777376028895,51.95,76287.36,66.8,0.00184,0.0,0.31944]
[1777376033929,51.95,76284.62,66.8,0.00183,0.0,0.31853]
[1777376038965,51.95,76282.75,66.8,0.00183,0.0,0.31791]
[1777376044000,51.95,76281.54,66.8,0.00183,0.0,0.31751]
[1777376049036,51.95,76279.52,66.8,0.00182,0.0,0.31684]
[1777376054071,51.95,76279.09,66.8,0.00182,0.0,0.3167]
[1777376059106,51.95,76278.44,66.8,0.00182,0.0,0.31649]
[1777376064141,51.95,76279.88,66.8,0.00183,0.0,0.31696]
[1777376069176,51.95,76284.18,66.8,0.00183,0.0,0.31839]
[1777376074210,51.95,76283.2,66.8,0.00183,0.0,0.31749]
[1777376079246,51.95,76281.09,66.8,0.00182,0.0,0.31679]
[1777376084281,51.95,76278.7,66.8,0.00182,0.0,0.316]
[1777376089316,51.95,76278.16,66.8,0.00182,0.0,0.31583]
[1777376094351,51.95,76281.07,66.8,0.00182,0.0,0.31679]
[1777376099387,51.95,76284.03,66.8,0.00183,0.0,0.31777]
[1777376104421,51.95,76280.94,66.8,0.00182,0.0,0.31674]
[1777376109457,51.95,76281.71,66.8,0.00183,0.0,0.317]
[1777376114492,51.95,76279.53,66.8,0.00182,0.0,0.31628]
[1777376119527,51.95,76281.74,66.8,0.00183,0.0,0.31701]
[1777376124562,51.95,76274.24,66.8,0.00181,0.0,0.31454]
[1777376129597,51.95,76273.33,66.8,0.00181,0.0,0.31424]
[1777376134632,51.95,76287.2,66.8,0.00183,0.0,0.31825]
[1777376139667,51.95,76285.32,66.8,0.00183,0.0,0.31762]
[1777376144702,51.95,76288.67,66.8,0.00184,0.0,0.31874]
[1777376149736,51.95,76292.35,66.8,0.00184,0.0,0.31996]
[1777376154771,51.95,76293.04,66.8,0.00185,0.0,0.32019]
[1777376159807,51.95,76292.47,66.8,0.00184,0.0,0.32]
[1777376164846,51.95,76294.14,66.8,0.00185,0.0,0.32056]
[1777376169881,51.95,76283.79,66.8,0.00183,0.0,0.31712]
[1777376174916,51.95,76264.52,66.8,0.00179,0.0,0.3108]
[1777376179951,51.95,76259.36,66.8,0.00178,0.0,0.30912]
[1777376184985,51.95,76258.86,66.8,0.00178,0.0,0.30896]
[1777376190021,51.95,76259.61,66.8,0.00178,0.0,0.30921]
[1777376195056,51.95,76260.77,66.8,0.00178,0.0,0.30902]
[1777376200091,51.95,76260.56,66.8,0.00178,0.0,0.30896]
[1777376205126,51.95,76266.8,66.8,0.00179,0.0,0.31098]
[1777376210163,51.95,76267.47,66.8,0.00179,0.0,0.3112]
[1777376215198,51.95,76265.63,66.8,0.00179,0.0,0.3106]
[1777376220233,51.95,76264.73,66.8,0.00178,0.0,0.31031]
[1777376225267,51.95,76260.39,66.8,0.00178,0.0,0.3089]
[1777376230303,51.95,76260.03,66.8,0.00178,0.0,0.30878]
[1777376235338,51.95,76260.9,66.8,0.00178,0.0,0.30907]
[1777376240373,51.95,76255.65,66.8,0.00177,0.0,0.30737]
[1777376242387,51.95,76225.66,66.8,0.00171,0.0,0.29785]
[1777376247425,51.95,76220.92,66.8,0.0017,0.0,0.29636]
[1777376252460,51.95,76216.51,66.8,0.00169,0.0,0.29445]
[1777376257495,51.95,76207.01,66.8,0.00167,0.0,0.29152]
[1777376262530,51.95,76208.75,66.8,0.00167,0.0,0.29206]
[1777376267565,51.95,76210.19,66.8,0.00167,0.0,0.2925]
[1777376272600,51.95,76211.03,66.8,0.00168,0.0,0.29276]
[1777376277634,51.95,76216.66,66.8,0.00169,0.0,0.2945]
[1777376282670,51.95,76211.6,66.8,0.00168,0.0,0.29293]
[1777376287705,51.95,76207.0,66.8,0.00167,0.0,0.29152]
[1777376292740,51.95,76206.08,66.8,0.00167,0.0,0.29123]
[1777376297775,51.95,76198.61,66.8,0.00165,0.0,0.28895]
[1777376302810,51.95,76212.56,66.8,0.00168,0.0,0.29323]
[1777376307846,51.95,76209.31,66.8,0.00167,0.0,0.29223]
[1777376312881,51.95,76212.34,66.8,0.00168,0.0,0.29263]
[1777376317916,51.95,76207.75,66.8,0.00167,0.0,0.29122]
[1777376322950,51.95,76205.38,66.8,0.00166,0.0,0.29049]
[1777376327986,51.95,76196.6,66.8,0.00165,0.0,0.28781]
[1777376333238,51.95,76185.38,66.8,0.00162,0.0,0.28441]
[1777376335308,51.95,76215.38,66.8,0.00168,0.0,0.29357]
[1777376341079,51.95,76227.96,66.8,0.00171,0.0,0.29748]
[1777376346114,51.95,76227.48,66.8,0.0017,0.0,0.29733]
[1777376351149,51.95,76233.13,66.8,0.00172,0.0,0.29911]
[1777376356184,51.95,76245.17,66.8,0.00174,0.0,0.30291]
[1777376358197,51.95,76267.9,66.8,0.00178,0.0,0.31022]
[1777376363233,51.95,76267.55,66.8,0.00178,0.0,0.3101]
[1777376368267,51.95,76266.65,66.8,0.00178,0.0,0.30981]
[1777376373303,51.95,76267.75,66.8,0.00178,0.0,0.30961]
[1777376377331,51.95,76245.98,66.8,0.00174,0.0,0.30262]
[1777376382367,51.95,76232.03,66.8,0.00171,0.0,0.29822]
[1777376387404,51.95,76213.17,66.8,0.00167,0.0,0.29235]
[1777376392439,51.95,76214.9,66.8,0.00168,0.0,0.29288]
[1777376397476,51.95,76212.12,66.8,0.00167,0.0,0.29203]
[1777376402511,51.95,76203.28,66.8,0.00165,0.0,0.28932]
[1777376407545,51.95,76197.96,66.8,0.00164,0.0,0.28769]
[1777376412581,51.95,76198.64,66.8,0.00165,0.0,0.2879]
[1777376417615,51.95,76208.84,66.8,0.00167,0.0,0.29102]
[1777376422651,51.95,76205.03,66.8,0.00166,0.0,0.28985]
[1777376427688,51.95,76207.75,66.8,0.00166,0.0,0.29068]
[1777376432720,51.95,76218.64,66.8,0.00168,0.0,0.29351]
[1777376437756,51.95,76227.94,66.8,0.0017,0.0,0.2964]
[1777376440780,51.95,76250.67,66.8,0.00174,0.0,0.30357]
[1777376445816,51.95,76251.45,66.8,0.00175,0.0,0.30381]
[1777376450851,51.95,76251.54,66.8,0.00175,0.0,0.30384]
[1777376455886,51.95,76243.98,66.8,0.00173,0.0,0.30144]
[1777376460921,51.95,76241.79,66.8,0.00173,0.0,0.30075]
[1777376465956,51.95,76232.54,66.8,0.00171,0.0,0.29783]
[1777376469984,51.95,76212.51,66.8,0.00167,0.0,0.29161]
[1777376471998,51.95,76192.91,66.8,0.00163,0.0,0.28564]
[1777376477032,51.95,76192.36,66.8,0.00163,0.0,0.28547]
[1777376482068,51.95,76200.85,66.8,0.00165,0.0,0.28805]
[1777376487103,51.95,76196.11,66.8,0.00164,0.0,0.28661]
[1777376492138,51.95,76191.8,66.8,0.00163,0.0,0.28478]
[1777376497173,51.95,76204.28,66.8,0.00165,0.0,0.28856]
[1777376502209,51.95,76191.26,66.8,0.00163,0.0,0.28462]
[1777376507257,51.95,76199.73,66.8,0.00164,0.0,0.28718]
[1777376512292,51.95,76196.01,66.8,0.00164,0.0,0.28605]
[1777376517328,51.95,76201.17,66.8,0.00164,0.0,0.28762]
[1777376522366,51.95,76215.49,66.8,0.00167,0.0,0.292]
[1777376527400,51.95,76212.69,66.8,0.00167,0.0,0.29114]
[1777376532437,51.95,76226.96,66.8,0.00169,0.0,0.29555]
[1777376535458,51.95,76243.81,66.8,0.00173,0.0,0.30084]
[1777376540493,51.95,76237.97,66.8,0.00172,0.0,0.299]
[1777376545528,51.95,76238.16,66.8,0.00172,0.0,0.29906]
[1777376550562,51.95,76238.48,66.8,0.00172,0.0,0.29916]
[1777376555598,51.95,76237.35,66.8,0.00171,0.0,0.29826]
[1777376560633,51.95,76233.2,66.8,0.0017,0.0,0.29696]
[1777376565668,51.95,76239.94,66.8,0.00172,0.0,0.29907]
[1777376570703,51.95,76243.82,66.8,0.00172,0.0,0.3003]
[1777376575738,51.95,76261.23,66.8,0.00176,0.0,0.30584]
[1777376580773,51.95,76261.47,66.8,0.00176,0.0,0.30591]
[1777376585808,51.95,76259.46,66.8,0.00176,0.0,0.30527]
[1777376590843,51.95,76259.76,66.8,0.00176,0.0,0.30537]
[1777376595877,51.95,76257.61,66.8,0.00175,0.0,0.30468]
[1777376600913,51.95,76249.85,66.8,0.00174,0.0,0.30221]
[1777376605948,51.95,76251.99,66.8,0.00174,0.0,0.30289]
[1777376610983,51.95,76252.43,66.8,0.00174,0.0,0.30303]
[1777376616018,51.95,76250.25,66.8,0.00173,0.0,0.30178]
[1777376621053,51.95,76255.45,66.8,0.00174,0.0,0.30344]
[1777376626090,51.95,76257.64,66.8,0.00175,0.0,0.30414]
[1777376631125,51.95,76258.28,66.8,0.00175,0.0,0.30434]
[1777376636159,51.95,76256.63,66.8,0.00175,0.0,0.30381]
[1777376641195,51.95,76255.82,66.8,0.00174,0.0,0.30355]
[1777376646230,51.95,76255.28,66.8,0.00174,0.0,0.30338]
[1777376651265,51.95,76255.85,66.8,0.00174,0.0,0.30356]
[1777376656299,51.95,76253.98,66.8,0.00174,0.0,0.30297]
[1777376661335,51.95,76253.09,66.8,0.00174,0.0,0.30269]
[1777376666370,51.95,76243.82,66.8,0.00172,0.0,0.29975]
[1777376671405,51.95,76241.28,66.8,0.00171,0.0,0.29841]
[1777376674426,51.95,76257.99,66.8,0.00175,0.0,0.3037]
[1777376679461,51.95,76266.43,66.8,0.00176,0.0,0.3064]
[1777376684498,51.95,76263.52,66.8,0.00176,0.0,0.30546]
[1777376689534,51.95,76262.19,66.8,0.00175,0.0,0.30504]
[1777376694569,51.95,76264.48,66.8,0.00176,0.0,0.30577]
[1777376699604,51.95,76276.79,66.8,0.00178,0.0,0.30975]
[1777376704640,51.95,76276.46,66.8,0.00178,0.0,0.30964]
[1777376709675,51.95,76271.21,66.8,0.00177,0.0,0.30794]
[1777376714710,51.95,76276.59,66.8,0.00178,0.0,0.30968]
[1777376719745,51.95,76279.63,66.8,0.00179,0.0,0.31067]
[1777376724781,51.95,76284.24,66.8,0.0018,0.0,0.31217]
[1777376729816,51.95,76277.71,66.8,0.00179,0.0,0.31004]
[1777376732837,51.95,76261.98,66.8,0.00175,0.0,0.30442]
[1777376737872,51.95,76258.9,66.8,0.00174,0.0,0.30343]
[1777376742907,51.95,76253.25,66.8,0.00173,0.0,0.30164]
[1777376747942,51.95,76251.01,66.8,0.00173,0.0,0.30093]
[1777376752977,51.95,76248.08,66.8,0.00172,0.0,0.3]
[1777376758012,51.95,76243.77,66.8,0.00171,0.0,0.29864]
[1777376763047,51.95,76240.66,66.8,0.00171,0.0,0.29767]
[1777376768083,51.95,76229.72,66.8,0.00169,0.0,0.29426]
[1777376773117,51.95,76222.23,66.8,0.00167,0.0,0.29194]
[1777376778154,51.95,76224.74,66.8,0.00168,0.0,0.29271]
[1777376783189,51.95,76223.19,66.8,0.00167,0.0,0.29224]
[1777376788223,51.95,76227.09,66.8,0.00168,0.0,0.29344]
[1777376793259,51.95,76242.84,66.8,0.00171,0.0,0.29781]
[1777376798294,51.95,76251.29,66.8,0.00173,0.0,0.30047]
[1777376803329,51.95,76253.21,66.8,0.00173,0.0,0.30108]
[1777376808365,51.95,76245.74,66.8,0.00172,0.0,0.29872]
[1777376813400,51.95,76237.03,66.8,0.0017,0.0,0.29599]
[1777376818434,51.95,76235.86,66.8,0.0017,0.0,0.29563]
[1777376823471,51.95,76229.04,66.8,0.00168,0.0,0.29351]
[1777376828505,51.95,76239.61,66.8,0.0017,0.0,0.2968]
[1777376834548,51.95,76241.23,66.8,0.00171,0.0,0.2973]
[1777376839583,51.95,76245.14,66.8,0.00171,0.0,0.29853]
[1777376844618,51.95,76247.13,66.8,0.00172,0.0,0.29916]
[1777376849653,51.95,76248.22,66.8,0.00172,0.0,0.2995]
[1777376854688,51.95,76248.9,66.8,0.00172,0.0,0.29917]
[1777376859723,51.95,76246.67,66.8,0.00171,0.0,0.29847]
[1777376864766,51.95,76246.17,66.8,0.00171,0.0,0.29831]
[1777376869801,51.95,76246.36,66.8,0.00171,0.0,0.29837]
[1777376874838,51.95,76228.68,66.8,0.00168,0.0,0.29286]
[1777376879925,51.95,76226.82,66.8,0.00168,0.0,0.29228]
[1777376884960,51.95,76216.91,66.8,0.00166,0.0,0.28924]
[1777376889995,51.95,76217.17,66.8,0.00166,0.0,0.28932]
[1777376895030,51.95,76207.91,66.8,0.00164,0.0,0.2865]
[1777376900066,51.95,76203.43,66.8,0.00163,0.0,0.28514]
[1777376905104,51.95,76199.74,66.8,0.00162,0.0,0.28403]
[1777376910139,51.95,76199.2,66.8,0.00162,0.0,0.28387]
[1777376915174,51.95,76203.0,66.8,0.00163,0.0,0.28449]
[1777376920209,51.95,76203.83,66.8,0.00163,0.0,0.28474]
[1777376925243,51.95,76202.02,66.8,0.00163,0.0,0.28419]
[1777376930279,51.95,76200.56,66.8,0.00162,0.0,0.28375]
[1777376935313,51.95,76195.56,66.8,0.00161,0.0,0.28225]
[1777376940349,51.95,76193.26,66.8,0.00161,0.0,0.28157]
[1777376945385,51.95,76187.3,66.8,0.0016,0.0,0.27979]
[1777376950419,51.95,76175.15,66.8,0.00158,0.0,0.2762]
[1777376955455,51.95,76172.58,66.8,0.00157,0.0,0.27545]
[1777376960489,51.95,76179.78,66.8,0.00158,0.0,0.27756]
[1777376965525,51.95,76174.96,66.8,0.00158,0.0,0.27615]
[1777376970559,51.95,76170.15,66.8,0.00157,0.0,0.27474]
[1777376975595,51.95,76160.96,66.8,0.00155,0.0,0.27155]
[1777376980630,51.95,76159.49,66.8,0.00155,0.0,0.27113]
[1777376985911,51.95,76155.63,66.8,0.00154,0.0,0.27002]
[1777376991707,51.95,76142.56,66.8,0.00152,0.0,0.26627]
[1777376996742,51.95,76145.16,66.8,0.00152,0.0,0.26701]
[1777377001777,51.95,76145.01,66.8,0.00152,0.0,0.26697]
[1777377006814,51.95,76146.58,66.8,0.00152,0.0,0.26742]
[1777377011850,51.95,76147.04,66.8,0.00152,0.0,0.26755]
[1777377016885,51.95,76141.6,66.8,0.00151,0.0,0.266]
[1777377021919,51.95,76145.65,66.8,0.00152,0.0,0.26715]
[1777377026955,51.95,76151.3,66.8,0.00153,0.0,0.26877]
[1777377030983,51.95,76169.38,66.8,0.00156,0.0,0.274]
[1777377036018,51.95,76164.02,66.8,0.00155,0.0,0.27194]
[1777377041053,51.95,76168.0,66.8,0.00156,0.0,0.27309]
[1777377046090,51.95,76147.69,66.8,0.00152,0.0,0.26724]
[1777377051125,51.95,76152.22,66.8,0.00153,0.0,0.26853]
[1777377056161,51.95,76155.87,66.8,0.00154,0.0,0.26958]
[1777377061196,51.95,76155.53,66.8,0.00154,0.0,0.26948]
[1777377066255,51.95,76167.73,66.8,0.00156,0.0,0.27301]
[1777377071290,51.95,76166.2,66.8,0.00155,0.0,0.27257]
[1777377076325,51.95,76159.81,66.8,0.00154,0.0,0.27072]
[1777377081360,51.95,76156.71,66.8,0.00154,0.0,0.26982]
[1777377086394,51.95,76158.09,66.8,0.00154,0.0,0.27022]
[1777377091430,51.95,76160.42,66.8,0.00154,0.0,0.27039]
[1777377096465,51.95,76160.57,66.8,0.00154,0.0,0.27043]
[1777377101500,51.95,76167.5,66.8,0.00155,0.0,0.27244]
[1777377107176,51.95,76170.22,66.8,0.00156,0.0,0.27323]
[1777377112576,51.95,76170.36,66.8,0.00156,0.0,0.27327]
[1777377117611,51.95,76170.19,66.8,0.00156,0.0,0.27322]
[1777377122647,51.95,76160.6,66.8,0.00154,0.0,0.27044]
[1777377127681,51.95,76165.12,66.8,0.00155,0.0,0.27175]
[1777377132717,51.95,76165.68,66.8,0.00155,0.0,0.27191]
[1777377137752,51.95,76165.13,66.8,0.00155,0.0,0.27175]
[1777377139487,51.95,76165.93,66.8,0.00155,0.0,0.27198]
[1777377144801,51.95,76157.52,66.8,0.00154,0.0,0.26955]
[1777377149836,51.95,76161.47,66.8,0.00154,0.0,0.27069]
[1777377154871,51.95,76158.72,66.8,0.00154,0.0,0.2694]
[1777377159906,51.95,76159.48,66.8,0.00154,0.0,0.26962]
[1777377164941,51.95,76160.18,66.8,0.00154,0.0,0.26982]
[1777377169976,51.95,76157.7,66.8,0.00153,0.0,0.2691]
[1777377175014,51.95,76152.5,66.8,0.00152,0.0,0.26761]
[1777377180052,51.95,76153.24,66.8,0.00153,0.0,0.26782]
[1777377185087,51.95,76155.67,66.8,0.00153,0.0,0.26852]
[1777377190124,51.95,76153.02,66.8,0.00153,0.0,0.26776]
[1777377195156,51.95,76153.45,66.8,0.00153,0.0,0.26788]
[1777377200191,51.95,76143.5,66.8,0.00151,0.0,0.26505]
[1777377205227,51.95,76137.04,66.8,0.0015,0.0,0.26322]
[1777377210262,51.95,76132.42,66.8,0.00149,0.0,0.26193]
[1777377215296,51.95,76128.99,66.8,0.00148,0.0,0.26048]
[1777377220341,51.95,76147.65,66.8,0.00151,0.0,0.26573]
[1777377225378,51.95,76142.78,66.8,0.0015,0.0,0.26435]
[1777377230413,51.95,76139.71,66.8,0.0015,0.0,0.26348]
[1777377235448,51.95,76144.76,66.8,0.00151,0.0,0.26491]
[1777377240482,51.95,76142.55,66.8,0.0015,0.0,0.26429]
[1777377245518,51.95,76140.13,66.8,0.0015,0.0,0.2636]
[1777377250553,51.95,76139.71,66.8,0.0015,0.0,0.26348]
[1777377255588,51.95,76142.69,66.8,0.0015,0.0,0.26433]
[1777377260623,51.95,76141.33,66.8,0.0015,0.0,0.26394]
[1777377265660,51.95,76147.33,66.8,0.00151,0.0,0.26564]
[1777377270694,51.95,76149.41,66.8,0.00152,0.0,0.26623]
[1777377275729,51.95,76148.88,66.8,0.00151,0.0,0.26558]
[1777377280764,51.95,76147.09,66.8,0.00151,0.0,0.26508]
[1777377285800,51.95,76160.86,66.8,0.00153,0.0,0.26901]
[1777377290836,51.95,76165.64,66.8,0.00154,0.0,0.27038]
[1777377295870,51.95,76163.1,66.8,0.00154,0.0,0.26965]
[1777377300906,51.95,76170.61,66.8,0.00155,0.0,0.27182]
[1777377306456,51.95,76174.66,66.8,0.00156,0.0,0.273]
[1777377308531,51.95,76190.06,66.8,0.00159,0.0,0.27751]
[1777377312990,51.95,76212.85,66.8,0.00163,0.0,0.28431]
[1777377318027,51.95,76225.12,66.8,0.00165,0.0,0.28803]
[1777377321048,51.95,76202.43,66.8,0.00161,0.0,0.28119]
[1777377326083,51.95,76193.85,66.8,0.00159,0.0,0.27863]
[1777377331118,51.95,76199.37,66.8,0.0016,0.0,0.27975]
[1777377336153,51.95,76199.76,66.8,0.0016,0.0,0.27987]
[1777377341187,51.95,76215.22,66.8,0.00163,0.0,0.2845]
[1777377346223,51.95,76217.08,66.8,0.00163,0.0,0.28506]
[1777377351259,51.95,76225.67,66.8,0.00165,0.0,0.28767]
[1777377356294,51.95,76230.73,66.8,0.00166,0.0,0.28922]
[1777377361328,51.95,76227.49,66.8,0.00165,0.0,0.28823]
[1777377366364,51.95,76220.65,66.8,0.00164,0.0,0.28614]
[1777377371399,51.95,76221.1,66.8,0.00164,0.0,0.28628]
[1777377376436,51.95,76222.0,66.8,0.00164,0.0,0.28655]
[1777377381471,51.95,76224.88,66.8,0.00165,0.0,0.28743]
[1777377383485,51.95,76205.1,66.8,0.00161,0.0,0.28146]
[1777377384492,51.95,76187.47,66.8,0.00158,0.0,0.27623]
[1777377389527,51.95,76181.91,66.8,0.00157,0.0,0.2746]
[1777377394562,51.95,76184.29,66.8,0.00157,0.0,0.27479]
[1777377399596,51.95,76185.13,66.8,0.00157,0.0,0.27504]
[1777377404632,51.95,76183.83,66.8,0.00157,0.0,0.27465]
[1777377409667,51.95,76187.31,66.8,0.00158,0.0,0.27567]
[1777377414702,51.95,76191.11,66.8,0.00158,0.0,0.27679]
[1777377419736,51.95,76190.29,66.8,0.00158,0.0,0.27655]
[1777377424771,51.95,76200.59,66.8,0.0016,0.0,0.2796]
[1777377429807,51.95,76199.83,66.8,0.0016,0.0,0.27937]
[1777377434842,51.95,76200.26,66.8,0.0016,0.0,0.2795]
[1777377439877,51.95,76200.38,66.8,0.0016,0.0,0.27954]
[1777377444912,51.95,76191.8,66.8,0.00158,0.0,0.277]
[1777377449948,51.95,76190.84,66.8,0.00158,0.0,0.27671]
[1777377454983,51.95,76185.28,66.8,0.00157,0.0,0.27457]
[1777377460018,51.95,76173.54,66.8,0.00155,0.0,0.27115]
[1777377465053,51.95,76165.07,66.8,0.00153,0.0,0.26871]
[1777377470229,51.95,76165.02,66.8,0.00153,0.0,0.2687]
[1777377476130,51.95,76166.34,66.8,0.00153,0.0,0.26907]
[1777377481164,51.95,76171.65,66.8,0.00154,0.0,0.2706]
[1777377486201,51.95,76189.25,66.8,0.00158,0.0,0.27573]
[1777377491236,51.95,76194.17,66.8,0.00158,0.0,0.27718]
[1777377496271,51.95,76194.57,66.8,0.00159,0.0,0.2773]
[1777377501305,51.95,76195.04,66.8,0.00159,0.0,0.27744]
[1777377506341,51.95,76199.54,66.8,0.00159,0.0,0.27877]
[1777377511376,51.95,76197.83,66.8,0.00159,0.0,0.27775]
[1777377516411,51.95,76192.59,66.8,0.00158,0.0,0.2762]
[1777377521446,51.95,76190.21,66.8,0.00157,0.0,0.2755]
[1777377526481,51.95,76187.8,66.8,0.00157,0.0,0.27479]
[1777377531516,51.95,76189.28,66.8,0.00157,0.0,0.27523]
[1777377536550,51.95,76188.62,66.8,0.00157,0.0,0.27503]
[1777377541585,51.95,76188.99,66.8,0.00157,0.0,0.27514]
[1777377546623,51.95,76190.6,66.8,0.00158,0.0,0.27562]
[1777377551658,51.95,76190.78,66.8,0.00158,0.0,0.27567]
[1777377556693,51.95,76191.59,66.8,0.00158,0.0,0.27591]
[1777377561727,51.95,76189.04,66.8,0.00157,0.0,0.27516]
[1777377566763,51.95,76185.11,66.8,0.00157,0.0,0.27401]
[1777377569786,51.95,76202.31,66.8,0.0016,0.0,0.27907]
[1777377574823,51.95,76194.29,66.8,0.00158,0.0,0.27619]
[1777377579859,51.95,76196.5,66.8,0.00158,0.0,0.27684]
[1777377584894,51.95,76196.47,66.8,0.00158,0.0,0.27683]
[1777377590023,51.95,76196.91,66.8,0.00158,0.0,0.27696]
[1777377595970,51.95,76214.84,66.8,0.00162,0.0,0.28229]
[1777377601010,51.95,76228.03,66.8,0.00164,0.0,0.28627]
[1777377603024,51.95,76245.16,66.8,0.00167,0.0,0.29151]
[1777377608059,51.95,76249.32,66.8,0.00168,0.0,0.2928]
[1777377613094,51.95,76254.09,66.8,0.00169,0.0,0.29428]
[1777377617124,51.95,76237.03,66.8,0.00166,0.0,0.28902]
[1777377622161,51.95,76222.77,66.8,0.00163,0.0,0.28468]
[1777377627196,51.95,76205.75,66.8,0.0016,0.0,0.27958]
[1777377632231,51.95,76203.12,66.8,0.00159,0.0,0.27828]
[1777377637265,51.95,76199.89,66.8,0.00159,0.0,0.27732]
[1777377642301,51.95,76190.21,66.8,0.00157,0.0,0.27448]
[1777377647336,51.95,76198.48,66.8,0.00158,0.0,0.27691]
[1777377652371,51.95,76207.83,66.8,0.0016,0.0,0.27968]
[1777377656400,51.95,76223.25,66.8,0.00163,0.0,0.2843]
[1777377661435,51.95,76224.29,66.8,0.00163,0.0,0.28461]
[1777377666470,51.95,76214.99,66.8,0.00161,0.0,0.28181]
[1777377671505,51.95,76213.56,66.8,0.00161,0.0,0.28139]
[1777377676540,51.95,76205.43,66.8,0.0016,0.0,0.27896]
[1777377681574,51.95,76187.22,66.8,0.00156,0.0,0.2736]
[1777377686610,51.95,76184.82,66.8,0.00156,0.0,0.2729]
[1777377688628,51.95,76202.55,66.8,0.00159,0.0,0.27811]
[1777377690641,51.95,76218.76,66.8,0.00162,0.0,0.28295]
[1777377695677,51.95,76224.15,66.8,0.00163,0.0,0.28404]
[1777377697691,51.95,76207.85,66.8,0.0016,0.0,0.27916]
[1777377702726,51.95,76205.5,66.8,0.00159,0.0,0.27847]
[1777377707761,51.95,76201.53,66.8,0.00159,0.0,0.27729]
[1777377712796,51.95,76202.12,66.8,0.00159,0.0,0.27747]
[1777377717832,51.95,76203.03,66.8,0.00159,0.0,0.27773]
[1777377722868,51.95,76203.74,66.8,0.00159,0.0,0.27794]
[1777377727902,51.95,76205.91,66.8,0.00159,0.0,0.27859]
[1777377732938,51.95,76207.09,66.8,0.0016,0.0,0.27894]
[1777377737973,51.95,76207.89,66.8,0.0016,0.0,0.27918]
[1777377743008,51.95,76218.26,66.8,0.00162,0.0,0.28227]
[1777377748042,51.95,76217.06,66.8,0.00162,0.0,0.28191]
[1777377753078,51.95,76214.72,66.8,0.00161,0.0,0.28069]
[1777377758114,51.95,76230.42,66.8,0.00164,0.0,0.28541]
[1777377763149,51.95,76230.82,66.8,0.00164,0.0,0.28553]
[1777377768184,51.95,76230.76,66.8,0.00164,0.0,0.28551]
[1777377773220,51.95,76222.32,66.8,0.00162,0.0,0.28297]
[1777377778255,51.95,76214.04,66.8,0.00161,0.0,0.28049]
[1777377783290,51.95,76211.52,66.8,0.0016,0.0,0.27974]
[1777377788324,51.95,76213.61,66.8,0.00161,0.0,0.28036]
[1777377793360,51.95,76214.79,66.8,0.00161,0.0,0.28071]
[1777377798394,51.95,76215.98,66.8,0.00161,0.0,0.28107]
[1777377803430,51.95,76220.03,66.8,0.00162,0.0,0.28228]
[1777377808466,51.95,76220.98,66.8,0.00162,0.0,0.28256]
[1777377813502,51.95,76220.26,66.8,0.00162,0.0,0.28182]
[1777377818536,51.95,76217.65,66.8,0.00161,0.0,0.28104]
[1777377823571,51.95,76221.01,66.8,0.00162,0.0,0.28205]
[1777377828607,51.95,76221.89,66.8,0.00162,0.0,0.28231]
[1777377833642,51.95,76217.92,66.8,0.00161,0.0,0.28112]
[1777377838677,51.95,76219.72,66.8,0.00161,0.0,0.28166]
[1777377843711,51.95,76214.5,66.8,0.0016,0.0,0.2801]
[1777377848748,51.95,76218.02,66.8,0.00161,0.0,0.28115]
[1777377853783,51.95,76208.18,66.8,0.00159,0.0,0.27823]
[1777377858819,51.95,76208.68,66.8,0.00159,0.0,0.27837]
[1777377863854,51.95,76212.37,66.8,0.0016,0.0,0.27947]
[1777377868889,51.95,76211.33,66.8,0.0016,0.0,0.27916]
[1777377873925,51.95,76196.83,66.8,0.00157,0.0,0.27437]
[1777377878960,51.95,76201.19,66.8,0.00158,0.0,0.27565]
[1777377883994,51.95,76202.78,66.8,0.00158,0.0,0.27611]
[1777377889031,51.95,76201.36,66.8,0.00158,0.0,0.2757]
[1777377894066,51.95,76205.37,66.8,0.00159,0.0,0.27688]
[1777377899101,51.95,76201.81,66.8,0.00158,0.0,0.27583]
[1777377904136,51.95,76200.52,66.8,0.00158,0.0,0.27545]
[1777377909171,51.95,76196.66,66.8,0.00157,0.0,0.27432]
[1777377914206,51.95,76198.28,66.8,0.00157,0.0,0.27479]
[1777377919240,51.95,76197.74,66.8,0.00157,0.0,0.27463]
[1777377924276,51.95,76198.82,66.8,0.00157,0.0,0.27495]
[1777377929311,51.95,76201.48,66.8,0.00158,0.0,0.27573]
[1777377933343,51.95,76221.65,66.8,0.00161,0.0,0.2812]
[1777377938378,51.95,76215.77,66.8,0.0016,0.0,0.27944]
[1777377943413,51.95,76220.47,66.8,0.00161,0.0,0.28084]
[1777377948448,51.95,76233.27,66.8,0.00163,0.0,0.28469]
[1777377953483,51.95,76232.71,66.8,0.00163,0.0,0.28452]
[1777377958517,51.95,76242.1,66.8,0.00165,0.0,0.28737]
[1777377963555,51.95,76241.44,66.8,0.00165,0.0,0.28717]
[1777377968591,51.95,76240.94,66.8,0.00165,0.0,0.28702]
[1777377973626,51.95,76242.35,66.8,0.00165,0.0,0.28745]
[1777377978660,51.95,76244.15,66.8,0.00165,0.0,0.288]
[1777377983696,51.95,76250.7,66.8,0.00167,0.0,0.29]
[1777377988731,51.95,76251.83,66.8,0.00167,0.0,0.29035]
[1777377993766,51.95,76246.61,66.8,0.00166,0.0,0.28822]
[1777377998802,51.95,76260.03,66.8,0.00168,0.0,0.29235]
[1777378003837,51.95,76252.26,66.8,0.00167,0.0,0.28995]
[1777378008872,51.95,76248.07,66.8,0.00166,0.0,0.28866]
[1777378011893,51.95,76231.28,66.8,0.00163,0.0,0.28356]
[1777378016928,51.95,76227.49,66.8,0.00162,0.0,0.28242]
[1777378021963,51.95,76229.68,66.8,0.00162,0.0,0.28308]
[1777378026998,51.95,76237.97,66.8,0.00164,0.0,0.28559]
[1777378032034,51.95,76240.18,66.8,0.00164,0.0,0.28626]
[1777378037069,51.95,76236.31,66.8,0.00164,0.0,0.28508]
[1777378040090,51.95,76219.09,66.8,0.0016,0.0,0.27991]
[1777378042104,51.95,76200.67,66.8,0.00157,0.0,0.27447]
[1777378047139,51.95,76197.46,66.8,0.00156,0.0,0.27353]
[1777378052174,51.95,76196.15,66.8,0.00156,0.0,0.27264]
[1777378057209,51.95,76195.01,66.8,0.00156,0.0,0.2723]
[1777378062244,51.95,76197.41,66.8,0.00156,0.0,0.273]
[1777378067278,51.95,76197.05,66.8,0.00156,0.0,0.2729]
[1777378072314,51.95,76189.98,66.8,0.00155,0.0,0.27084]
[1777378077348,51.95,76190.77,66.8,0.00155,0.0,0.27107]
[1777378082384,51.95,76188.89,66.8,0.00155,0.0,0.27053]
[1777378087419,51.95,76187.63,66.8,0.00154,0.0,0.27017]
[1777378092454,51.95,76188.53,66.8,0.00155,0.0,0.27043]
[1777378097489,51.95,76190.18,66.8,0.00155,0.0,0.2709]
[1777378102524,51.95,76201.74,66.8,0.00157,0.0,0.27427]
[1777378107559,51.95,76209.72,66.8,0.00158,0.0,0.27661]
[1777378112594,51.95,76211.97,66.8,0.00159,0.0,0.27676]
[1777378118390,51.95,76215.69,66.8,0.00159,0.0,0.27786]
[1777378119643,51.95,76236.17,66.8,0.00163,0.0,0.28399]
[1777378124678,51.95,76245.93,66.8,0.00165,0.0,0.28695]
[1777378129715,51.95,76249.64,66.8,0.00166,0.0,0.28808]
[1777378134751,51.95,76252.4,66.8,0.00166,0.0,0.28892]
[1777378139788,51.95,76252.23,66.8,0.00166,0.0,0.28887]
[1777378144822,51.95,76246.38,66.8,0.00165,0.0,0.28708]
[1777378149858,51.95,76248.5,66.8,0.00165,0.0,0.28773]
[1777378154893,51.95,76248.64,66.8,0.00165,0.0,0.28777]
[1777378159928,51.95,76238.56,66.8,0.00163,0.0,0.28471]
[1777378164965,51.95,76228.67,66.8,0.00162,0.0,0.28173]
[1777378169999,51.95,76228.45,66.8,0.00162,0.0,0.28166]
[1777378175035,51.95,76228.58,66.8,0.00161,0.0,0.28118]
[1777378180072,51.95,76223.35,66.8,0.0016,0.0,0.27962]
[1777378182086,51.95,76207.2,66.8,0.00157,0.0,0.27484]
[1777378187122,51.95,76207.53,66.8,0.00157,0.0,0.27494]
[1777378191149,51.95,76222.77,66.8,0.0016,0.0,0.27944]
[1777378196185,51.95,76220.9,66.8,0.0016,0.0,0.27889]
[1777378201220,51.95,76213.74,66.8,0.00159,0.0,0.27677]
[1777378206255,51.95,76211.77,66.8,0.00158,0.0,0.27619]
[1777378211293,51.95,76214.6,66.8,0.00159,0.0,0.27702]
[1777378216328,51.95,76203.92,66.8,0.00157,0.0,0.27388]
[1777378221363,51.95,76192.17,66.8,0.00155,0.0,0.27046]
[1777378226397,51.95,76187.69,66.8,0.00154,0.0,0.26917]
[1777378231433,51.95,76188.67,66.8,0.00154,0.0,0.26895]
[1777378236467,51.95,76189.78,66.8,0.00154,0.0,0.26927]
[1777378241503,51.95,76195.75,66.8,0.00155,0.0,0.27099]
[1777378246538,51.95,76203.81,66.8,0.00156,0.0,0.27334]
[1777378251573,51.95,76212.64,66.8,0.00158,0.0,0.27593]
[1777378256608,51.95,76222.34,66.8,0.0016,0.0,0.2788]
[1777378261643,51.95,76228.5,66.8,0.00161,0.0,0.28063]
[1777378266678,51.95,76224.8,66.8,0.0016,0.0,0.27953]
[1777378271713,51.95,76227.25,66.8,0.00161,0.0,0.28026]
[1777378276748,51.95,76226.33,66.8,0.00161,0.0,0.27998]
[1777378281782,51.95,76226.2,66.8,0.00161,0.0,0.27995]
[1777378286818,51.95,76224.35,66.8,0.0016,0.0,0.27939]
[1777378291852,51.95,76227.96,66.8,0.00161,0.0,0.27995]
[1777378296887,51.95,76232.42,66.8,0.00161,0.0,0.28128]
[1777378301923,51.95,76251.3,66.8,0.00165,0.0,0.28699]
[1777378306958,51.95,76265.41,66.8,0.00168,0.0,0.29132]
[1777378311993,51.95,76260.54,66.8,0.00167,0.0,0.28982]
[1777378317029,51.95,76262.51,66.8,0.00167,0.0,0.29042]
[1777378322063,51.95,76264.86,66.8,0.00168,0.0,0.29115]
[1777378325085,51.95,76247.03,66.8,0.00164,0.0,0.28569]
[1777378330120,51.95,76241.75,66.8,0.00163,0.0,0.28409]
[1777378335155,51.95,76241.85,66.8,0.00163,0.0,0.28412]
[1777378337554,51.95,76258.9,66.8,0.00166,0.0,0.28931]
[1777378338177,51.95,76290.69,66.8,0.00173,0.0,0.29921]
[1777378341202,51.95,76274.18,66.8,0.00169,0.0,0.29404]
[1777378346263,51.95,76265.85,66.8,0.00168,0.0,0.29145]
[1777378352279,51.95,76269.75,66.8,0.00168,0.0,0.29212]
[1777378357315,51.95,76273.09,66.8,0.00169,0.0,0.29315]
[1777378362349,51.95,76273.28,66.8,0.00169,0.0,0.29321]
[1777378367384,51.95,76283.6,66.8,0.00171,0.0,0.29643]
[1777378369399,51.95,76299.44,66.8,0.00174,0.0,0.30144]
[1777378374435,51.95,76301.8,66.8,0.00175,0.0,0.30219]
[1777378379469,51.95,76301.6,66.8,0.00174,0.0,0.30213]
[1777378384505,51.95,76296.02,66.8,0.00173,0.0,0.30035]
[1777378389540,51.95,76301.68,66.8,0.00175,0.0,0.30215]
[1777378394575,51.95,76298.88,66.8,0.00174,0.0,0.30126]
[1777378399610,51.95,76298.19,66.8,0.00174,0.0,0.30104]
[1777378404644,51.95,76298.32,66.8,0.00174,0.0,0.30108]
[1777378409679,51.95,76300.21,66.8,0.00174,0.0,0.30168]
[1777378414715,51.95,76300.95,66.8,0.00174,0.0,0.30137]
[1777378419750,51.95,76284.83,66.8,0.00171,0.0,0.29627]
[1777378424785,51.95,76285.34,66.8,0.00171,0.0,0.29643]
[1777378429820,51.95,76272.9,66.8,0.00169,0.0,0.29255]
[1777378434855,51.95,76268.95,66.8,0.00168,0.0,0.29133]
[1777378439893,51.95,76271.79,66.8,0.00168,0.0,0.29221]
[1777378444927,51.95,76270.6,66.8,0.00168,0.0,0.29184]
[1777378449962,51.95,76270.08,66.8,0.00168,0.0,0.29168]
[1777378454996,51.95,76266.9,66.8,0.00167,0.0,0.2907]
[1777378460033,51.95,76266.59,66.8,0.00167,0.0,0.2906]
[1777378465068,51.95,76266.93,66.8,0.00167,0.0,0.29071]
[1777378470103,51.95,76255.48,66.8,0.00165,0.0,0.2872]
[1777378475138,51.95,76257.65,66.8,0.00165,0.0,0.28733]
[1777378480172,51.95,76257.7,66.8,0.00165,0.0,0.28734]
[1777378485207,51.95,76260.62,66.8,0.00166,0.0,0.28823]
[1777378490243,51.95,76261.86,66.8,0.00166,0.0,0.28861]
[1777378495279,51.95,76272.74,66.8,0.00168,0.0,0.29197]
[1777378500316,51.95,76271.01,66.8,0.00168,0.0,0.29143]
[1777378505351,51.95,76272.72,66.8,0.00168,0.0,0.29196]
[1777378510386,51.95,76278.61,66.8,0.00169,0.0,0.29379]
[1777378515421,51.95,76280.77,66.8,0.0017,0.0,0.29446]
[1777378520456,51.95,76277.65,66.8,0.00169,0.0,0.29349]
[1777378521203,51.95,76277.65,66.8,0.00169,0.0,0.29349]
[1777378521219,51.95,76277.65,66.8,0.00169,0.0,0.29349]
[1777378526498,51.95,76275.3,66.8,0.00169,0.0,0.29276]
[1777378531533,51.95,76271.89,66.8,0.00168,0.0,0.29116]
[1777378536568,51.95,76268.28,66.8,0.00167,0.0,0.29005]
[1777378539014,51.95,76268.67,66.8,0.00167,0.0,0.29017]
[1777378544624,51.95,76270.51,66.8,0.00167,0.0,0.29074]
[1777378549658,51.95,76270.49,66.8,0.00167,0.0,0.29073]
[1777378554694,51.95,76270.5,66.8,0.00167,0.0,0.29073]
[1777378559700,51.95,76271.18,66.8,0.00168,0.0,0.29094]
[1777378564770,51.95,76262.0,66.8,0.00166,0.0,0.28812]
[1777378569805,51.95,76264.31,66.8,0.00166,0.0,0.28883]
[1777378574840,51.95,76264.67,66.8,0.00166,0.0,0.28894]
[1777378579875,51.95,76265.28,66.8,0.00166,0.0,0.28913]
[1777378584909,51.95,76263.47,66.8,0.00166,0.0,0.28857]
[1777378589945,51.95,76259.92,66.8,0.00165,0.0,0.28749]
[1777378594980,51.95,76259.21,66.8,0.00165,0.0,0.28674]
[1777378600018,51.95,76249.58,66.8,0.00163,0.0,0.28381]
[1777378605050,51.95,76244.8,66.8,0.00162,0.0,0.28237]
[1777378610085,51.95,76253.56,66.8,0.00164,0.0,0.28502]
[1777378615120,51.95,76260.56,66.8,0.00165,0.0,0.28715]
[1777378620158,51.95,76259.76,66.8,0.00165,0.0,0.2869]
[1777378625193,51.95,76256.16,66.8,0.00164,0.0,0.28581]
[1777378630231,51.95,76260.71,66.8,0.00165,0.0,0.28719]
[1777378635266,51.95,76262.33,66.8,0.00166,0.0,0.28769]
[1777378637610,51.95,76262.73,66.8,0.00166,0.0,0.28781]
[1777378643322,51.95,76266.44,66.8,0.00166,0.0,0.28895]
[1777378648357,51.95,76270.44,66.8,0.00167,0.0,0.29018]
[1777378653392,51.95,76270.63,66.8,0.00167,0.0,0.2897]
[1777378658427,51.95,76272.71,66.8,0.00167,0.0,0.29034]
[1777378663462,51.95,76272.52,66.8,0.00167,0.0,0.29028]
[1777378668497,51.95,76254.77,66.8,0.00164,0.0,0.28486]
[1777378673532,51.95,76254.41,66.8,0.00164,0.0,0.28475]
[1777378678567,51.95,76255.43,66.8,0.00164,0.0,0.28506]
[1777378683601,51.95,76256.71,66.8,0.00164,0.0,0.28544]
[1777378688637,51.95,76257.48,66.8,0.00164,0.0,0.28568]
[1777378693672,51.95,76254.15,66.8,0.00164,0.0,0.28467]
[1777378698707,51.95,76249.85,66.8,0.00163,0.0,0.28337]
[1777378703742,51.95,76244.22,66.8,0.00162,0.0,0.28167]
[1777378708777,51.95,76235.13,66.8,0.0016,0.0,0.27896]
[1777378713815,51.95,76234.96,66.8,0.0016,0.0,0.27839]
[1777378715297,51.95,76235.13,66.8,0.0016,0.0,0.27844]
[1777378720864,51.95,76238.38,66.8,0.0016,0.0,0.2794]
[1777378725899,51.95,76239.96,66.8,0.00161,0.0,0.27988]
[1777378730934,51.95,76238.52,66.8,0.00161,0.0,0.27945]
[1777378735970,51.95,76237.61,66.8,0.0016,0.0,0.27917]
[1777378741005,51.95,76223.21,66.8,0.00158,0.0,0.27491]
[1777378742012,51.95,76207.11,66.8,0.00155,0.0,0.27022]
[1777378746042,51.95,76190.28,66.8,0.00152,0.0,0.26539]
[1777378750070,51.95,76171.99,66.8,0.00149,0.0,0.26022]
[1777378755105,51.95,76183.63,66.8,0.00151,0.0,0.2635]
[1777378760139,51.95,76183.41,66.8,0.00151,0.0,0.26344]
[1777378765178,51.95,76184.28,66.8,0.00151,0.0,0.26368]
[1777378770213,51.95,76184.08,66.8,0.00151,0.0,0.26362]
[1777378775247,51.95,76183.3,66.8,0.0015,0.0,0.26291]
[1777378780282,51.95,76170.74,66.8,0.00148,0.0,0.25938]
[1777378785318,51.95,76173.45,66.8,0.00149,0.0,0.26014]
[1777378790354,51.95,76188.48,66.8,0.00151,0.0,0.26437]
[1777378795389,51.95,76190.85,66.8,0.00152,0.0,0.26505]
[1777378800425,51.95,76186.42,66.8,0.00151,0.0,0.26379]
[1777378805460,51.95,76190.99,66.8,0.00152,0.0,0.26509]
[1777378810494,51.95,76191.45,66.8,0.00152,0.0,0.26522]
[1777378815530,51.95,76195.31,66.8,0.00152,0.0,0.26632]
[1777378818616,51.95,76201.94,66.8,0.00154,0.0,0.26822]
[1777378819749,51.95,76215.74,66.8,0.00156,0.0,0.27222]
[1777378819842,51.95,76254.19,66.8,0.00163,0.0,0.28362]
[1777378820620,51.95,76254.19,66.8,0.00163,0.0,0.28362]
[1777378820750,51.95,76297.32,66.8,0.00171,0.0,0.29691]
[1777378821350,51.95,76297.32,66.8,0.00171,0.0,0.29691]
[1777378824183,51.95,76278.18,66.8,0.00168,0.0,0.29095]
[1777378828373,51.95,76255.2,66.8,0.00163,0.0,0.28393]
[1777378833503,51.95,76268.75,66.8,0.00166,0.0,0.28752]
[1777378836533,51.95,76275.22,66.8,0.00167,0.0,0.2895]
[1777378836945,51.95,76310.38,66.8,0.00174,0.0,0.30049]
[1777378837367,51.95,76310.38,66.8,0.00174,0.0,0.30049]
[1777378837735,51.95,76335.29,66.8,0.00179,0.0,0.3085]
[1777378842278,51.95,76340.13,66.8,0.0018,0.0,0.31007]
[1777378843019,51.95,76336.02,66.8,0.00179,0.0,0.30873]
[1777378843049,51.95,76311.15,66.8,0.00174,0.0,0.30074]
[1777378847809,51.95,76328.04,66.8,0.00177,0.0,0.30615]
[1777378851846,51.95,76296.45,66.8,0.00171,0.0,0.29609]
[1777378856882,51.95,76284.82,66.8,0.00169,0.0,0.29246]
[1777378859491,51.95,76271.98,66.8,0.00166,0.0,0.2885]
[1777378864594,51.95,76270.58,66.8,0.00166,0.0,0.28808]
[1777378869974,51.95,76288.73,66.8,0.00169,0.0,0.29368]
[1777378871842,51.95,76296.64,66.8,0.00171,0.0,0.29615]
[1777378876979,51.95,76295.56,66.8,0.00171,0.0,0.29581]
[1777378881899,51.95,76303.77,66.8,0.00172,0.0,0.2984]
[1777378887093,51.95,76311.67,66.8,0.00174,0.0,0.3009]
[1777378892129,51.95,76301.68,66.8,0.00172,0.0,0.29719]
[1777378893446,51.95,76299.88,66.8,0.00171,0.0,0.29662]
[1777378899178,51.95,76291.47,66.8,0.0017,0.0,0.29399]
[1777378904213,51.95,76289.93,66.8,0.00169,0.0,0.29351]
[1777378909248,51.95,76287.69,66.8,0.00169,0.0,0.29281]
[1777378914282,51.95,76288.95,66.8,0.00169,0.0,0.29321]
[1777378919318,51.95,76279.25,66.8,0.00167,0.0,0.2902]
[1777378922142,51.95,76253.18,66.8,0.00162,0.0,0.28226]
[1777378922340,51.95,76223.92,66.8,0.00157,0.0,0.27358]
[1777378927375,51.95,76203.6,66.8,0.00153,0.0,0.26769]
[1777378932943,51.95,76204.22,66.8,0.00153,0.0,0.26787]
[1777378932954,51.95,76204.22,66.8,0.00153,0.0,0.26787]
[1777378938460,51.95,76220.75,66.8,0.00156,0.0,0.27265]
[1777378943124,51.95,76219.98,66.8,0.00156,0.0,0.27243]
[1777378945511,51.95,76243.02,66.8,0.0016,0.0,0.27922]
[1777378950546,51.95,76248.88,66.8,0.00162,0.0,0.28097]
[1777378955581,51.95,76236.05,66.8,0.00159,0.0,0.27663]
[1777378960616,51.95,76244.32,66.8,0.0016,0.0,0.27909]
[1777378965652,51.95,76243.24,66.8,0.0016,0.0,0.27876]
[1777378970690,51.95,76244.71,66.8,0.0016,0.0,0.2792]
[1777378975725,51.95,76241.99,66.8,0.0016,0.0,0.27839]
[1777378980759,51.95,76244.44,66.8,0.0016,0.0,0.27912]
[1777378985795,51.95,76230.83,66.8,0.00158,0.0,0.27509]
[1777378990829,51.95,76241.88,66.8,0.0016,0.0,0.27836]
[1777378995865,51.95,76241.02,66.8,0.0016,0.0,0.2781]
[1777379000901,51.95,76238.19,66.8,0.00159,0.0,0.27726]
[1777379005937,51.95,76234.71,66.8,0.00159,0.0,0.27624]
[1777379010970,51.95,76232.13,66.8,0.00158,0.0,0.27547]
[1777379016007,51.95,76235.44,66.8,0.00158,0.0,0.27593]
[1777379021041,51.95,76242.39,66.8,0.0016,0.0,0.27799]
[1777379023671,51.95,76247.89,66.8,0.00161,0.0,0.27963]
[1777379025019,51.95,76248.2,66.8,0.00161,0.0,0.27972]
[1777379030105,51.95,76248.64,66.8,0.00161,0.0,0.27985]
[1777379035140,51.95,76243.13,66.8,0.0016,0.0,0.27821]
[1777379040175,51.95,76247.14,66.8,0.00161,0.0,0.2794]
[1777379045210,51.95,76248.95,66.8,0.00161,0.0,0.27994]
[1777379050245,51.95,76246.49,66.8,0.00161,0.0,0.27921]
[1777379055280,51.95,76245.06,66.8,0.0016,0.0,0.27878]
[1777379060314,51.95,76244.16,66.8,0.0016,0.0,0.27852]
[1777379065350,51.95,76244.11,66.8,0.0016,0.0,0.2785]
[1777379070385,51.95,76243.54,66.8,0.0016,0.0,0.27833]
[1777379074413,51.95,76228.27,66.8,0.00157,0.0,0.27331]
[1777379080455,51.95,76227.67,66.8,0.00157,0.0,0.27314]
[1777379085490,51.95,76227.56,66.8,0.00157,0.0,0.2731]
[1777379090525,51.95,76227.62,66.8,0.00157,0.0,0.27312]
[1777379095560,51.95,76223.91,66.8,0.00156,0.0,0.27204]
[1777379100595,51.95,76215.73,66.8,0.00155,0.0,0.26966]
[1777379105631,51.95,76213.74,66.8,0.00154,0.0,0.26909]
[1777379110666,51.95,76214.86,66.8,0.00154,0.0,0.26941]
[1777379114694,51.95,76198.75,66.8,0.00152,0.0,0.26479]
[1777379119729,51.95,76182.31,66.8,0.00149,0.0,0.26015]
[1777379124765,51.95,76185.69,66.8,0.00149,0.0,0.2611]
[1777379129800,51.95,76182.84,66.8,0.00149,0.0,0.2603]
[1777379134834,51.95,76184.74,66.8,0.00149,0.0,0.26034]
[1777379139870,51.95,76190.56,66.8,0.0015,0.0,0.26197]
[1777379144905,51.95,76189.42,66.8,0.0015,0.0,0.26165]
[1777379149940,51.95,76191.23,66.8,0.0015,0.0,0.26216]
[1777379154976,51.95,76195.83,66.8,0.00151,0.0,0.26346]
[1777379160016,51.95,76194.6,66.8,0.00151,0.0,0.26311]
[1777379165047,51.95,76188.65,66.8,0.0015,0.0,0.26143]
[1777379170082,51.95,76185.85,66.8,0.00149,0.0,0.26065]
[1777379175117,51.95,76186.61,66.8,0.00149,0.0,0.26086]
[1777379180152,51.95,76185.58,66.8,0.00149,0.0,0.26057]
[1777379185187,51.95,76186.48,66.8,0.00149,0.0,0.26082]
[1777379189998,51.95,76185.58,66.8,0.00149,0.0,0.26057]
[1777379195257,51.95,76184.9,66.8,0.00149,0.0,0.25989]
[1777379195606,51.95,76184.9,66.8,0.00149,0.0,0.25989]
[1777379199899,51.95,76195.63,66.8,0.0015,0.0,0.26291]
[1777379205329,51.95,76198.17,66.8,0.00151,0.0,0.26363]
[1777379210373,51.95,76204.16,66.8,0.00152,0.0,0.26533]
[1777379215408,51.95,76205.8,66.8,0.00152,0.0,0.2658]
[1777379220442,51.95,76208.27,66.8,0.00153,0.0,0.2665]
[1777379225478,51.95,76204.92,66.8,0.00152,0.0,0.26555]
[1777379230513,51.95,76208.97,66.8,0.00153,0.0,0.2667]
[1777379235548,51.95,76207.91,66.8,0.00153,0.0,0.2664]
[1777379240583,51.95,76209.48,66.8,0.00153,0.0,0.26685]
[1777379245618,51.95,76209.05,66.8,0.00153,0.0,0.26673]
[1777379251660,51.95,76211.24,66.8,0.00153,0.0,0.26685]
[1777379258709,51.95,76217.49,66.8,0.00154,0.0,0.26865]
[1777379263743,51.95,76223.64,66.8,0.00155,0.0,0.27043]
[1777379268779,51.95,76220.64,66.8,0.00155,0.0,0.26956]
[1777379273814,51.95,76216.6,66.8,0.00154,0.0,0.26839]
[1777379278849,51.95,76213.3,66.8,0.00153,0.0,0.26744]
[1777379283884,51.95,76216.52,66.8,0.00154,0.0,0.26837]
[1777379288919,51.95,76216.39,66.8,0.00154,0.0,0.26833]
[1777379293954,51.95,76215.18,66.8,0.00154,0.0,0.26798]
[1777379298988,51.95,76217.14,66.8,0.00154,0.0,0.26855]
[1777379304024,51.95,76221.05,66.8,0.00155,0.0,0.26968]
[1777379309058,51.95,76220.99,66.8,0.00155,0.0,0.26966]
[1777379314093,51.95,76223.48,66.8,0.00155,0.0,0.26987]
[1777379319130,51.95,76224.61,66.8,0.00155,0.0,0.2702]
[1777379324165,51.95,76216.08,66.8,0.00154,0.0,0.26773]
[1777379329200,51.95,76216.14,66.8,0.00154,0.0,0.26775]
[1777379334234,51.95,76220.82,66.8,0.00154,0.0,0.2691]
[1777379339269,51.95,76222.07,66.8,0.00155,0.0,0.26946]
[1777379344305,51.95,76221.84,66.8,0.00155,0.0,0.2694]
[1777379349340,51.95,76219.03,66.8,0.00154,0.0,0.26858]
[1777379354374,51.95,76218.51,66.8,0.00154,0.0,0.26843]
[1777379359410,51.95,76214.72,66.8,0.00153,0.0,0.26734]
[1777379364444,51.95,76219.45,66.8,0.00154,0.0,0.26871]
[1777379369484,51.95,76218.37,66.8,0.00154,0.0,0.26839]
[1777379374519,51.95,76216.74,66.8,0.00153,0.0,0.26742]
[1777379379555,51.95,76218.26,66.8,0.00154,0.0,0.26786]
[1777379384589,51.95,76215.6,66.8,0.00153,0.0,0.26709]
[1777379389625,51.95,76222.13,66.8,0.00154,0.0,0.26897]
[1777379394660,51.95,76222.59,66.8,0.00154,0.0,0.2691]
[1777379399695,51.95,76221.71,66.8,0.00154,0.0,0.26885]
[1777379404730,51.95,76211.85,66.8,0.00152,0.0,0.26602]
[1777379409765,51.95,76210.72,66.8,0.00152,0.0,0.26569]
[1777379414800,51.95,76207.43,66.8,0.00152,0.0,0.26476]
[1777379419834,51.95,76195.12,66.8,0.0015,0.0,0.26127]
[1777379424870,51.95,76197.15,66.8,0.0015,0.0,0.26184]
[1777379429905,51.95,76197.29,66.8,0.0015,0.0,0.26188]
[1777379434940,51.95,76199.89,66.8,0.0015,0.0,0.26212]
[1777379439975,51.95,76197.77,66.8,0.0015,0.0,0.26152]
[1777379445010,51.95,76195.25,66.8,0.00149,0.0,0.26081]
[1777379450045,51.95,76196.03,66.8,0.00149,0.0,0.26103]
[1777379455080,51.95,76199.21,66.8,0.0015,0.0,0.26193]
[1777379460115,51.95,76194.03,66.8,0.00149,0.0,0.26047]
[1777379465150,51.95,76194.34,66.8,0.00149,0.0,0.26055]
[1777379470185,51.95,76194.41,66.8,0.00149,0.0,0.26057]
[1777379474214,51.95,76179.11,66.8,0.00146,0.0,0.25631]
[1777379479248,51.95,76174.59,66.8,0.00146,0.0,0.25506]
[1777379484284,51.95,76175.87,66.8,0.00146,0.0,0.25541]
[1777379489319,51.95,76178.27,66.8,0.00146,0.0,0.25608]
[1777379494355,51.95,76172.37,66.8,0.00145,0.0,0.25396]
[1777379494911,51.95,76172.37,66.8,0.00145,0.0,0.25396]
[1777379500397,51.95,76179.54,66.8,0.00146,0.0,0.25594]
[1777379505433,51.95,76185.47,66.8,0.00147,0.0,0.25758]
[1777379509463,51.95,76202.32,66.8,0.0015,0.0,0.26231]
[1777379514497,51.95,76204.53,66.8,0.00151,0.0,0.26293]
[1777379519531,51.95,76209.57,66.8,0.00152,0.0,0.26436]
[1777379524566,51.95,76208.29,66.8,0.00151,0.0,0.264]
[1777379529602,51.95,76207.37,66.8,0.00151,0.0,0.26374]
[1777379534637,51.95,76204.07,66.8,0.00151,0.0,0.2628]
[1777379539672,51.95,76207.57,66.8,0.00151,0.0,0.26379]
[1777379544708,51.95,76205.72,66.8,0.00151,0.0,0.26327]
[1777379549743,51.95,76201.85,66.8,0.0015,0.0,0.26217]
[1777379554777,51.95,76202.8,66.8,0.0015,0.0,0.26194]
[1777379559813,51.95,76202.65,66.8,0.0015,0.0,0.2619]
[1777379564848,51.95,76203.4,66.8,0.0015,0.0,0.26211]
[1777379569883,51.95,76203.54,66.8,0.0015,0.0,0.26215]
[1777379574918,51.95,76203.04,66.8,0.0015,0.0,0.26201]
[1777379579954,51.95,76205.24,66.8,0.0015,0.0,0.26263]
[1777379581967,51.95,76202.91,66.8,0.0015,0.0,0.26197]
[1777379584988,51.95,76204.72,66.8,0.0015,0.0,0.26249]
[1777379590028,51.95,76201.96,66.8,0.0015,0.0,0.26171]
[1777379595062,51.95,76202.46,66.8,0.0015,0.0,0.26185]
[1777379600098,51.95,76203.44,66.8,0.0015,0.0,0.26212]
[1777379605132,51.95,76204.33,66.8,0.0015,0.0,0.26238]
[1777379609161,51.95,76223.3,66.8,0.00154,0.0,0.26779]
[1777379614195,51.95,76219.94,66.8,0.00153,0.0,0.26631]
[1777379619231,51.95,76223.65,66.8,0.00153,0.0,0.26738]
[1777379624266,51.95,76223.52,66.8,0.00153,0.0,0.26734]
[1777379629301,51.95,76223.63,66.8,0.00153,0.0,0.26737]
[1777379634336,51.95,76237.72,66.8,0.00156,0.0,0.27145]
[1777379639371,51.95,76229.03,66.8,0.00154,0.0,0.26893]
[1777379644406,51.95,76216.52,66.8,0.00152,0.0,0.26534]
[1777379649441,51.95,76213.46,66.8,0.00152,0.0,0.26446]
[1777379654476,51.95,76211.83,66.8,0.00151,0.0,0.264]
[1777379659511,51.95,76200.49,66.8,0.00149,0.0,0.26079]
[1777379664546,51.95,76200.23,66.8,0.00149,0.0,0.26072]
[1777379669581,51.95,76209.45,66.8,0.00151,0.0,0.26333]
[1777379674616,51.95,76214.65,66.8,0.00152,0.0,0.2643]
[1777379679651,51.95,76214.23,66.8,0.00151,0.0,0.26418]
[1777379684686,51.95,76228.54,66.8,0.00154,0.0,0.26828]
[1777379687715,51.95,76247.51,66.8,0.00157,0.0,0.2738]
[1777379692748,51.95,76261.36,66.8,0.0016,0.0,0.27789]
[1777379697783,51.95,76259.13,66.8,0.0016,0.0,0.27723]
[1777379702819,51.95,76259.4,66.8,0.0016,0.0,0.27731]
[1777379707854,51.95,76261.18,66.8,0.0016,0.0,0.27784]
[1777379712890,51.95,76257.97,66.8,0.00159,0.0,0.27688]
[1777379716918,51.95,76239.91,66.8,0.00156,0.0,0.27158]
[1777379721952,51.95,76243.53,66.8,0.00157,0.0,0.27263]
[1777379726987,51.95,76243.19,66.8,0.00157,0.0,0.27253]
[1777379732023,51.95,76258.39,66.8,0.00159,0.0,0.27649]
[1777379737058,51.95,76262.47,66.8,0.0016,0.0,0.2777]
[1777379742093,51.95,76265.08,66.8,0.0016,0.0,0.27847]
[1777379747127,51.95,76264.85,66.8,0.0016,0.0,0.2784]
[1777379752163,51.95,76265.89,66.8,0.00161,0.0,0.27871]
[1777379757204,51.95,76269.82,66.8,0.00161,0.0,0.27989]
[1777379762238,51.95,76271.29,66.8,0.00162,0.0,0.28033]
[1777379767274,51.95,76270.35,66.8,0.00161,0.0,0.28005]
[1777379772309,51.95,76272.81,66.8,0.00162,0.0,0.28078]
[1777379777345,51.95,76279.12,66.8,0.00163,0.0,0.28268]
[1777379782380,51.95,76280.14,66.8,0.00163,0.0,0.28299]
[1777379787415,51.95,76284.11,66.8,0.00164,0.0,0.28419]
[1777379792450,51.95,76267.38,66.8,0.00161,0.0,0.27863]
[1777379794470,51.95,76251.28,66.8,0.00158,0.0,0.27387]
[1777379798749,51.95,76252.11,66.8,0.00158,0.0,0.27411]
[1777379800526,51.95,76222.35,66.8,0.00152,0.0,0.26549]
[1777379805562,51.95,76222.71,66.8,0.00152,0.0,0.26559]
[1777379810660,51.95,76222.32,66.8,0.00152,0.0,0.26548]
[1777379816639,51.95,76221.72,66.8,0.00152,0.0,0.26531]
[1777379821674,51.95,76229.79,66.8,0.00154,0.0,0.26762]
[1777379826919,51.95,76225.49,66.8,0.00153,0.0,0.26639]
[1777379826934,51.95,76225.49,66.8,0.00153,0.0,0.26639]
[1777379832174,51.95,76232.77,66.8,0.00154,0.0,0.26848]
[1777379837787,51.95,76236.67,66.8,0.00155,0.0,0.26961]
[1777379842822,51.95,76233.74,66.8,0.00154,0.0,0.26876]
[1777379844697,51.95,76230.86,66.8,0.00154,0.0,0.26793]
[1777379849871,51.95,76232.55,66.8,0.00154,0.0,0.26842]
[1777379854906,51.95,76228.05,66.8,0.00153,0.0,0.26662]
[1777379859941,51.95,76228.59,66.8,0.00153,0.0,0.26677]
[1777379864977,51.95,76232.08,66.8,0.00154,0.0,0.26778]
[1777379870011,51.95,76240.49,66.8,0.00155,0.0,0.27021]
[1777379875047,51.95,76263.51,66.8,0.0016,0.0,0.27696]
[1777379880082,51.95,76262.22,66.8,0.00159,0.0,0.27658]
[1777379885117,51.95,76252.31,66.8,0.00157,0.0,0.27366]
[1777379890239,51.95,76253.26,66.8,0.00158,0.0,0.27394]
[1777379900222,51.95,76282.8,66.8,0.00163,0.0,0.28273]
[1777379905257,51.95,76279.37,66.8,0.00162,0.0,0.2817]
[1777379910292,51.95,76282.93,66.8,0.00163,0.0,0.28277]
[1777379915327,51.95,76285.47,66.8,0.00163,0.0,0.28301]
[1777379920362,51.95,76278.31,66.8,0.00162,0.0,0.28085]
[1777379925396,51.95,76279.45,66.8,0.00162,0.0,0.2812]
[1777379930432,51.95,76274.12,66.8,0.00161,0.0,0.2796]
[1777379935467,51.95,76264.87,66.8,0.00159,0.0,0.27684]
[1777379940502,51.95,76264.41,66.8,0.00159,0.0,0.27671]
[1777379945536,51.95,76261.04,66.8,0.00159,0.0,0.27571]
[1777379950572,51.95,76263.6,66.8,0.00159,0.0,0.27647]
[1777379955606,51.95,76261.23,66.8,0.00159,0.0,0.27577]
[1777379960643,51.95,76261.02,66.8,0.00159,0.0,0.2757]
[1777379965678,51.95,76260.84,66.8,0.00159,0.0,0.27565]
[1777379970712,51.95,76260.21,66.8,0.00159,0.0,0.27546]
[1777379975748,51.95,76263.27,66.8,0.00159,0.0,0.27585]
[1777379980783,51.95,76264.64,66.8,0.00159,0.0,0.27625]
[1777379986848,51.95,76268.83,66.8,0.0016,0.0,0.2775]
[1777379991882,51.95,76269.57,66.8,0.0016,0.0,0.27772]
[1777379996918,51.95,76270.42,66.8,0.0016,0.0,0.27797]
[1777380001953,51.95,76280.33,66.8,0.00162,0.0,0.28093]
[1777380006987,51.95,76280.67,66.8,0.00162,0.0,0.28103]
[1777380012023,51.95,76286.42,66.8,0.00163,0.0,0.28277]
[1777380017058,51.95,76300.39,66.8,0.00166,0.0,0.28701]
[1777380022093,51.95,76301.71,66.8,0.00166,0.0,0.28742]
[1777380027128,51.95,76301.54,66.8,0.00166,0.0,0.28737]
[1777380032163,51.95,76301.46,66.8,0.00166,0.0,0.28681]
[1777380037197,51.95,76300.85,66.8,0.00166,0.0,0.28662]
[1777380042235,51.95,76300.34,66.8,0.00166,0.0,0.28646]
[1777380046668,51.95,76298.17,66.8,0.00165,0.0,0.2858]
[1777380052305,51.95,76299.28,66.8,0.00165,0.0,0.28614]
[1777380052474,51.95,76299.28,66.8,0.00165,0.0,0.28614]
[1777380058348,51.95,76300.7,66.8,0.00166,0.0,0.28657]
[1777380063384,51.95,76303.03,66.8,0.00166,0.0,0.28729]
[1777380068419,51.95,76301.2,66.8,0.00166,0.0,0.28673]
[1777380073454,51.95,76309.69,66.8,0.00167,0.0,0.28933]
[1777380078489,51.95,76308.9,66.8,0.00167,0.0,0.28909]
[1777380083525,51.95,76307.35,66.8,0.00167,0.0,0.28861]
[1777380084501,51.95,76307.35,66.8,0.00167,0.0,0.28861]
[1777380088560,51.95,76291.83,66.8,0.00164,0.0,0.28387]
[1777380093595,51.95,76294.85,66.8,0.00164,0.0,0.28426]
[1777380098631,51.95,76295.35,66.8,0.00164,0.0,0.28441]
[1777380103665,51.95,76291.83,66.8,0.00164,0.0,0.28334]
[1777380108701,51.95,76286.4,66.8,0.00163,0.0,0.2817]
[1777380113735,51.95,76287.52,66.8,0.00163,0.0,0.28204]
[1777380117166,51.95,76286.77,66.8,0.00163,0.0,0.28181]
[1777380123806,51.95,76287.92,66.8,0.00163,0.0,0.28216]
[1777380128841,51.95,76286.21,66.8,0.00163,0.0,0.28164]
[1777380133876,51.95,76286.0,66.8,0.00163,0.0,0.28158]
[1777380139918,51.95,76286.11,66.8,0.00163,0.0,0.28161]
[1777380144953,51.95,76286.94,66.8,0.00163,0.0,0.28186]
[1777380149988,51.95,76286.01,66.8,0.00163,0.0,0.28158]
[1777380155023,51.95,76281.93,66.8,0.00161,0.0,0.27983]
[1777380160059,51.95,76271.79,66.8,0.0016,0.0,0.27681]
[1777380165093,51.95,76269.76,66.8,0.00159,0.0,0.27621]
[1777380170134,51.95,76267.02,66.8,0.00159,0.0,0.27539]
[1777380175169,51.95,76271.85,66.8,0.0016,0.0,0.27682]
[1777380180204,51.95,76272.59,66.8,0.0016,0.0,0.27704]
[1777380185239,51.95,76272.02,66.8,0.0016,0.0,0.27688]
[1777380190274,51.95,76271.72,66.8,0.0016,0.0,0.27679]
[1777380195309,51.95,76283.81,66.8,0.00162,0.0,0.28039]
[1777380200344,51.95,76285.3,66.8,0.00162,0.0,0.28084]
[1777380205379,51.95,76285.23,66.8,0.00162,0.0,0.28082]
[1777380210420,51.95,76283.53,66.8,0.00162,0.0,0.28031]
[1777380215452,51.95,76297.14,66.8,0.00164,0.0,0.28388]
[1777380220487,51.95,76299.24,66.8,0.00164,0.0,0.28452]
[1777380225522,51.95,76301.26,66.8,0.00165,0.0,0.28514]
[1777380230557,51.95,76311.96,66.8,0.00167,0.0,0.28841]
[1777380235592,51.95,76312.35,66.8,0.00167,0.0,0.28853]
[1777380240628,51.95,76312.43,66.8,0.00167,0.0,0.28856]
[1777380245662,51.95,76306.97,66.8,0.00166,0.0,0.28688]
[1777380250697,51.95,76305.8,66.8,0.00166,0.0,0.28652]
[1777380255733,51.95,76309.11,66.8,0.00166,0.0,0.28754]
[1777380260768,51.95,76308.91,66.8,0.00166,0.0,0.28747]
[1777380265803,51.95,76309.54,66.8,0.00166,0.0,0.28767]
[1777380270838,51.95,76311.91,66.8,0.00167,0.0,0.2884]
[1777380276881,51.95,76307.03,66.8,0.00166,0.0,0.28636]
[1777380281915,51.95,76308.55,66.8,0.00166,0.0,0.28683]
[1777380286950,51.95,76308.62,66.8,0.00166,0.0,0.28685]
[1777380291985,51.95,76311.0,66.8,0.00166,0.0,0.28758]
[1777380297025,51.95,76308.64,66.8,0.00166,0.0,0.28685]
[1777380302061,51.95,76306.24,66.8,0.00165,0.0,0.28612]
[1777380307096,51.95,76293.43,66.8,0.00163,0.0,0.28223]
[1777380312131,51.95,76292.79,66.8,0.00163,0.0,0.28204]
[1777380317166,51.95,76291.6,66.8,0.00163,0.0,0.28168]
[1777380322201,51.95,76291.66,66.8,0.00163,0.0,0.2817]
[1777380327236,51.95,76290.01,66.8,0.00162,0.0,0.2812]
[1777380332271,51.95,76291.68,66.8,0.00162,0.0,0.28117]
[1777380337306,51.95,76292.17,66.8,0.00162,0.0,0.28132]
[1777380342341,51.95,76304.32,66.8,0.00165,0.0,0.285]
[1777380347376,51.95,76301.43,66.8,0.00164,0.0,0.28412]
[1777380351418,51.95,76302.67,66.8,0.00164,0.0,0.2845]
[1777380357446,51.95,76302.85,66.8,0.00165,0.0,0.28455]
[1777380362480,51.95,76306.04,66.8,0.00165,0.0,0.28552]
[1777380367515,51.95,76303.7,66.8,0.00165,0.0,0.28481]
[1777380368445,51.95,76303.7,66.8,0.00165,0.0,0.28481]
[1777380373558,51.95,76293.5,66.8,0.00163,0.0,0.28172]
[1777380378595,51.95,76304.99,66.8,0.00165,0.0,0.2852]
[1777380383630,51.95,76304.13,66.8,0.00165,0.0,0.28494]
[1777380388665,51.95,76305.75,66.8,0.00165,0.0,0.28543]
[1777380393700,51.95,76306.09,66.8,0.00165,0.0,0.285]
[1777380398735,51.95,76314.33,66.8,0.00166,0.0,0.28752]
[1777380401755,51.95,76332.42,66.8,0.0017,0.0,0.29312]
[1777380406790,51.95,76330.69,66.8,0.0017,0.0,0.29258]
[1777380411825,51.95,76328.9,66.8,0.00169,0.0,0.29202]
[1777380416861,51.95,76332.22,66.8,0.0017,0.0,0.29306]
[1777380422903,51.95,76335.22,66.8,0.0017,0.0,0.29399]
[1777380427938,51.95,76341.98,66.8,0.00172,0.0,0.29612]
[1777380432972,51.95,76341.84,66.8,0.00172,0.0,0.29607]
[1777380438008,51.95,76341.09,66.8,0.00172,0.0,0.29584]
[1777380443042,51.95,76333.93,66.8,0.0017,0.0,0.29359]
[1777380448078,51.95,76333.96,66.8,0.0017,0.0,0.2936]
[1777380453113,51.95,76335.32,66.8,0.0017,0.0,0.29348]
[1777380459155,51.95,76335.85,66.8,0.0017,0.0,0.29364]
[1777380464190,51.95,76337.6,66.8,0.00171,0.0,0.29419]
[1777380469228,51.95,76344.29,66.8,0.00172,0.0,0.29629]
[1777380474499,51.95,76352.92,66.8,0.00174,0.0,0.29902]
[1777380477285,51.95,76378.71,66.8,0.00179,0.0,0.30731]
[1777380482320,51.95,76369.53,66.8,0.00177,0.0,0.30434]
[1777380484568,51.95,76361.66,66.8,0.00175,0.0,0.30181]
[1777380487058,51.95,76380.61,66.8,0.00179,0.0,0.30793]
[1777380492391,51.95,76405.55,66.8,0.00185,0.0,0.31615]
[1777380495481,51.95,76408.14,66.8,0.00185,0.0,0.31702]
[1777380501454,51.95,76401.17,66.8,0.00184,0.0,0.31469]
[1777380506491,51.95,76387.17,66.8,0.00181,0.0,0.31007]
[1777380511527,51.95,76380.45,66.8,0.00179,0.0,0.30731]
[1777380516562,51.95,76368.82,66.8,0.00177,0.0,0.30354]
[1777380521597,51.95,76365.81,66.8,0.00176,0.0,0.30258]
[1777380526632,51.95,76371.67,66.8,0.00177,0.0,0.30446]
[1777380531668,51.95,76372.4,66.8,0.00177,0.0,0.3047]
[1777380536703,51.95,76373.06,66.8,0.00177,0.0,0.30491]
[1777380541738,51.95,76360.82,66.8,0.00175,0.0,0.30098]
[1777380546774,51.95,76357.23,66.8,0.00174,0.0,0.29983]
[1777380551809,51.95,76367.81,66.8,0.00176,0.0,0.30322]
[1777380556844,51.95,76373.79,66.8,0.00178,0.0,0.30515]
[1777380561879,51.95,76376.17,66.8,0.00178,0.0,0.30592]
[1777380566913,51.95,76374.27,66.8,0.00178,0.0,0.3053]
[1777380571949,51.95,76366.31,66.8,0.00176,0.0,0.30218]
[1777380576984,51.95,76372.07,66.8,0.00177,0.0,0.30403]
[1777380583027,51.95,76375.58,66.8,0.00178,0.0,0.30516]
[1777380588063,51.95,76375.49,66.8,0.00178,0.0,0.30513]
[1777380593098,51.95,76388.45,66.8,0.0018,0.0,0.30935]
[1777380598134,51.95,76393.6,66.8,0.00181,0.0,0.31104]
[1777380603169,51.95,76398.88,66.8,0.00182,0.0,0.31278]
[1777380608204,51.95,76408.44,66.8,0.00184,0.0,0.31595]
[1777380613239,51.95,76409.08,66.8,0.00185,0.0,0.31616]
[1777380618274,51.95,76411.34,66.8,0.00185,0.0,0.31692]
[1777380623309,51.95,76409.63,66.8,0.00185,0.0,0.31635]
[1777380628344,51.95,76409.3,66.8,0.00185,0.0,0.31624]
[1777380633379,51.95,76408.13,66.8,0.00184,0.0,0.31527]
[1777380638413,51.95,76408.41,66.8,0.00184,0.0,0.31536]
[1777380643449,51.95,76413.49,66.8,0.00185,0.0,0.31705]
[1777380648484,51.95,76413.98,66.8,0.00185,0.0,0.31722]
[1777380653525,51.95,76414.76,66.8,0.00185,0.0,0.31748]
[1777380658558,51.95,76411.14,66.8,0.00185,0.0,0.31627]
[1777380663593,51.95,76409.4,66.8,0.00184,0.0,0.31569]
[1777380668628,51.95,76407.39,66.8,0.00184,0.0,0.31502]
[1777380673663,51.95,76403.24,66.8,0.00183,0.0,0.31364]
[1777380678698,51.95,76403.49,66.8,0.00183,0.0,0.31373]
[1777380683733,51.95,76398.0,66.8,0.00182,0.0,0.31191]
[1777380688768,51.95,76394.09,66.8,0.00181,0.0,0.31062]
[1777380693802,51.95,76392.59,66.8,0.0018,0.0,0.30956]
[1777380698838,51.95,76391.73,66.8,0.0018,0.0,0.30928]
[1777380703873,51.95,76389.44,66.8,0.0018,0.0,0.30853]
[1777380708014,51.95,76389.63,66.8,0.0018,0.0,0.30859]
[1777380713943,51.95,76394.02,66.8,0.00181,0.0,0.31003]
[1777380714149,51.95,76394.02,66.8,0.00181,0.0,0.31003]
[1777380714906,51.95,76394.02,66.8,0.00181,0.0,0.31003]
[1777380719985,51.95,76396.22,66.8,0.00181,0.0,0.31075]
[1777380725023,51.95,76391.44,66.8,0.0018,0.0,0.30918]
[1777380729424,51.95,76387.56,66.8,0.00179,0.0,0.30791]
[1777380735100,51.95,76388.78,66.8,0.0018,0.0,0.30831]
[1777380740134,51.95,76392.58,66.8,0.0018,0.0,0.30956]
[1777380745169,51.95,76389.53,66.8,0.0018,0.0,0.30856]
[1777380746454,51.95,76389.58,66.8,0.0018,0.0,0.30857]
[1777380753225,51.95,76387.7,66.8,0.00179,0.0,0.30739]
[1777380758260,51.95,76384.17,66.8,0.00178,0.0,0.30624]
[1777380763294,51.95,76375.57,66.8,0.00177,0.0,0.30346]
[1777380768330,51.95,76375.08,66.8,0.00177,0.0,0.30331]
[1777380773365,51.95,76371.23,66.8,0.00176,0.0,0.30207]
[1777380778400,51.95,76371.28,66.8,0.00176,0.0,0.30208]
[1777380783435,51.95,76370.89,66.8,0.00176,0.0,0.30196]
[1777380788471,51.95,76371.66,66.8,0.00176,0.0,0.30221]
[1777380793506,51.95,76368.83,66.8,0.00175,0.0,0.3013]
[1777380798541,51.95,76367.45,66.8,0.00175,0.0,0.30086]
[1777380803577,51.95,76367.47,66.8,0.00175,0.0,0.30086]
[1777380808613,51.95,76365.87,66.8,0.00175,0.0,0.30035]
[1777380815661,51.95,76366.59,66.8,0.00175,0.0,0.30002]
[1777380820697,51.95,76366.73,66.8,0.00175,0.0,0.30007]
[1777380825731,51.95,76365.37,66.8,0.00174,0.0,0.29964]
[1777380831774,51.95,76366.11,66.8,0.00174,0.0,0.29987]
[1777380836809,51.95,76358.62,66.8,0.00173,0.0,0.29749]
[1777380837695,51.95,76358.62,66.8,0.00173,0.0,0.29749]
[1777380838346,51.95,76357.93,66.8,0.00173,0.0,0.29727]
[1777380843858,51.95,76363.8,66.8,0.00174,0.0,0.29914]
[1777380848893,51.95,76355.95,66.8,0.00172,0.0,0.29665]
[1777380853928,51.95,76354.02,66.8,0.00172,0.0,0.29604]
[1777380858963,51.95,76351.23,66.8,0.00171,0.0,0.29516]
[1777380863997,51.95,76348.5,66.8,0.00171,0.0,0.2943]
[1777380869033,51.95,76355.01,66.8,0.00172,0.0,0.29635]
[1777380874067,51.95,76355.42,66.8,0.00172,0.0,0.29593]
[1777380879103,51.95,76355.56,66.8,0.00172,0.0,0.29597]
[1777380884139,51.95,76354.05,66.8,0.00172,0.0,0.2955]
[1777380889174,51.95,76353.36,66.8,0.00172,0.0,0.29528]
[1777380894209,51.95,76352.34,66.8,0.00171,0.0,0.29496]
[1777380899245,51.95,76352.95,66.8,0.00171,0.0,0.29515]
[1777380904280,51.95,76354.66,66.8,0.00172,0.0,0.29569]
[1777380909315,51.95,76354.48,66.8,0.00172,0.0,0.29563]
[1777380914350,51.95,76353.72,66.8,0.00172,0.0,0.29539]
[1777380919385,51.95,76354.62,66.8,0.00172,0.0,0.29568]
[1777380924420,51.95,76356.65,66.8,0.00172,0.0,0.29632]
[1777380929455,51.95,76355.28,66.8,0.00172,0.0,0.29588]
[1777380934490,51.95,76355.05,66.8,0.00172,0.0,0.29526]
[1777380939525,51.95,76354.54,66.8,0.00171,0.0,0.2951]
[1777380944560,51.95,76354.65,66.8,0.00171,0.0,0.29513]
[1777380949595,51.95,76355.07,66.8,0.00172,0.0,0.29526]
[1777380955637,51.95,76354.52,66.8,0.00171,0.0,0.29509]
[1777380960672,51.95,76354.56,66.8,0.00171,0.0,0.2951]
[1777380965707,51.95,76356.25,66.8,0.00172,0.0,0.29564]
[1777380970742,51.95,76358.76,66.8,0.00172,0.0,0.29643]
[1777380975777,51.95,76359.08,66.8,0.00172,0.0,0.29653]
[1777380980812,51.95,76367.29,66.8,0.00174,0.0,0.29913]
[1777380985847,51.95,76363.56,66.8,0.00173,0.0,0.29795]
[1777380990882,51.95,76359.12,66.8,0.00172,0.0,0.29654]
[1777380995917,51.95,76357.11,66.8,0.00172,0.0,0.29535]
[1777381000952,51.95,76359.26,66.8,0.00172,0.0,0.29603]
[1777381005987,51.95,76359.61,66.8,0.00172,0.0,0.29614]
[1777381011022,51.95,76359.39,66.8,0.00172,0.0,0.29607]
[1777381016057,51.95,76359.15,66.8,0.00172,0.0,0.296]
[1777381021092,51.95,76353.99,66.8,0.00171,0.0,0.29437]
[1777381026127,51.95,76339.24,66.8,0.00168,0.0,0.28978]
[1777381031162,51.95,76340.51,66.8,0.00168,0.0,0.29017]
[1777381036197,51.95,76339.02,66.8,0.00168,0.0,0.28971]
[1777381041232,51.95,76339.15,66.8,0.00168,0.0,0.28975]
[1777381046267,51.95,76338.93,66.8,0.00168,0.0,0.28968]
[1777381051303,51.95,76337.95,66.8,0.00168,0.0,0.28884]
[1777381054326,51.95,76354.47,66.8,0.00171,0.0,0.29397]
[1777381059365,51.95,76355.7,66.8,0.00171,0.0,0.29436]
[1777381064400,51.95,76360.61,66.8,0.00172,0.0,0.2959]
[1777381069435,51.95,76362.16,66.8,0.00172,0.0,0.29639]
[1777381074470,51.95,76359.21,66.8,0.00172,0.0,0.29546]
[1777381079505,51.95,76353.61,66.8,0.00171,0.0,0.2937]
[1777381084540,51.95,76352.45,66.8,0.0017,0.0,0.29334]
[1777381089575,51.95,76356.42,66.8,0.00171,0.0,0.29458]
[1777381094610,51.95,76361.81,66.8,0.00172,0.0,0.29628]
[1777381099645,51.95,76361.24,66.8,0.00172,0.0,0.2961]
[1777381104680,51.95,76365.06,66.8,0.00173,0.0,0.29731]
[1777381109714,51.95,76365.1,66.8,0.00173,0.0,0.29732]
[1777381114749,51.95,76361.8,66.8,0.00172,0.0,0.29572]
[1777381119785,51.95,76360.73,66.8,0.00172,0.0,0.29539]
[1777381124820,51.95,76361.29,66.8,0.00172,0.0,0.29556]
[1777381129854,51.95,76361.23,66.8,0.00172,0.0,0.29554]
[1777381134891,51.95,76354.54,66.8,0.00171,0.0,0.29344]
[1777381139926,51.95,76350.62,66.8,0.0017,0.0,0.29222]
[1777381144961,51.95,76347.47,66.8,0.00169,0.0,0.29124]
[1777381149996,51.95,76347.54,66.8,0.00169,0.0,0.29126]
[1777381155032,51.95,76345.69,66.8,0.00169,0.0,0.29069]
[1777381160067,51.95,76344.79,66.8,0.00169,0.0,0.29041]
[1777381165102,51.95,76346.87,66.8,0.00169,0.0,0.29105]
[1777381171144,51.95,76347.69,66.8,0.00169,0.0,0.29076]
[1777381176229,51.95,76357.83,66.8,0.00171,0.0,0.29392]
[1777381181264,51.95,76359.34,66.8,0.00171,0.0,0.2944]
[1777381186298,51.95,76359.74,66.8,0.00171,0.0,0.29452]
[1777381191334,51.95,76358.66,66.8,0.00171,0.0,0.29418]
[1777381196369,51.95,76374.69,66.8,0.00174,0.0,0.29925]
[1777381201404,51.95,76372.67,66.8,0.00174,0.0,0.29861]
[1777381206441,51.95,76365.33,66.8,0.00172,0.0,0.29628]
[1777381211476,51.95,76356.38,66.8,0.00171,0.0,0.29347]
[1777381216511,51.95,76352.48,66.8,0.0017,0.0,0.29225]
[1777381221547,51.95,76352.63,66.8,0.0017,0.0,0.2923]
[1777381226582,51.95,76345.16,66.8,0.00168,0.0,0.28998]
[1777381231618,51.95,76346.48,66.8,0.00168,0.0,0.28984]
[1777381236653,51.95,76345.16,66.8,0.00168,0.0,0.28943]
[1777381241687,51.95,76350.49,66.8,0.00169,0.0,0.29108]
[1777381246722,51.95,76352.86,66.8,0.0017,0.0,0.29182]
[1777381251758,51.95,76359.51,66.8,0.00171,0.0,0.2939]
[1777381256793,51.95,76353.37,66.8,0.0017,0.0,0.29198]
[1777381261828,51.95,76345.91,66.8,0.00168,0.0,0.28966]
[1777381266863,51.95,76345.34,66.8,0.00168,0.0,0.28949]
[1777381271898,51.95,76346.99,66.8,0.00168,0.0,0.29]
[1777381276934,51.95,76350.94,66.8,0.00169,0.0,0.29122]
[1777381281968,51.95,76343.52,66.8,0.00168,0.0,0.28892]
[1777381287004,51.95,76343.96,66.8,0.00168,0.0,0.28906]
[1777381292040,51.95,76341.77,66.8,0.00167,0.0,0.28784]
[1777381297075,51.95,76342.39,66.8,0.00167,0.0,0.28803]
[1777381302112,51.95,76347.72,66.8,0.00168,0.0,0.28968]
[1777381307144,51.95,76342.07,66.8,0.00167,0.0,0.28793]
[1777381312180,51.95,76338.04,66.8,0.00166,0.0,0.2867]
[1777381318224,51.95,76335.01,66.8,0.00166,0.0,0.28577]
[1777381322252,51.95,76331.68,66.8,0.00165,0.0,0.28475]
[1777381327286,51.95,76316.0,66.8,0.00162,0.0,0.28]
[1777381328268,51.95,76316.0,66.8,0.00162,0.0,0.28]
[1777381333328,51.95,76308.68,66.8,0.00161,0.0,0.27781]
[1777381338363,51.95,76309.76,66.8,0.00161,0.0,0.27813]
[1777381343398,51.95,76324.62,66.8,0.00164,0.0,0.2826]
[1777381345200,51.95,76324.96,66.8,0.00164,0.0,0.28271]
[1777381350447,51.95,76332.46,66.8,0.00165,0.0,0.28499]
[1777381355482,51.95,76330.57,66.8,0.00165,0.0,0.28387]
[1777381360520,51.95,76331.14,66.8,0.00165,0.0,0.28405]
[1777381365555,51.95,76324.15,66.8,0.00163,0.0,0.28193]
[1777381370591,51.95,76323.89,66.8,0.00163,0.0,0.28185]
[1777381376634,51.95,76324.83,66.8,0.00164,0.0,0.28213]
[1777381381669,51.95,76321.06,66.8,0.00163,0.0,0.28099]
[1777381386704,51.95,76313.47,66.8,0.00161,0.0,0.27871]
[1777381391739,51.95,76308.3,66.8,0.0016,0.0,0.27717]
[1777381396774,51.95,76306.66,66.8,0.0016,0.0,0.27668]
[1777381401812,51.95,76304.42,66.8,0.0016,0.0,0.27602]
[1777381406847,51.95,76302.91,66.8,0.00159,0.0,0.27557]
[1777381411882,51.95,76316.12,66.8,0.00162,0.0,0.27898]
[1777381416917,51.95,76312.97,66.8,0.00161,0.0,0.27804]
[1777381421953,51.95,76303.72,66.8,0.00159,0.0,0.27528]
[1777381426989,51.95,76309.99,66.8,0.0016,0.0,0.27715]
[1777381432024,51.95,76307.63,66.8,0.0016,0.0,0.27644]
[1777381437059,51.95,76306.73,66.8,0.0016,0.0,0.27618]
[1777381442094,51.95,76303.85,66.8,0.00159,0.0,0.27532]
[1777381447129,51.95,76308.43,66.8,0.0016,0.0,0.27668]
[1777381452164,51.95,76306.98,66.8,0.0016,0.0,0.27625]
[1777381457199,51.95,76306.22,66.8,0.0016,0.0,0.27603]
[1777381462309,51.95,76306.53,66.8,0.0016,0.0,0.27612]
[1777381468276,51.95,76310.68,66.8,0.00161,0.0,0.27735]
[1777381473311,51.95,76308.91,66.8,0.0016,0.0,0.2763]
[1777381478346,51.95,76307.81,66.8,0.0016,0.0,0.27597]
[1777381483381,51.95,76305.26,66.8,0.00159,0.0,0.27522]
[1777381488416,51.95,76302.89,66.8,0.00159,0.0,0.27452]
[1777381493451,51.95,76301.49,66.8,0.00159,0.0,0.2741]
[1777381498486,51.95,76293.74,66.8,0.00157,0.0,0.27182]
[1777381503521,51.95,76278.38,66.8,0.00154,0.0,0.26736]
[1777381508556,51.95,76282.62,66.8,0.00155,0.0,0.26858]
[1777381513591,51.95,76288.48,66.8,0.00156,0.0,0.27029]
[1777381518626,51.95,76285.67,66.8,0.00156,0.0,0.26947]
[1777381523661,51.95,76286.07,66.8,0.00156,0.0,0.26959]
[1777381528697,51.95,76278.61,66.8,0.00154,0.0,0.26742]
[1777381533731,51.95,76267.81,66.8,0.00152,0.0,0.26381]
[1777381538767,51.95,76270.92,66.8,0.00153,0.0,0.2647]
[1777381543802,51.95,76273.68,66.8,0.00153,0.0,0.26549]
[1777381548837,51.95,76272.1,66.8,0.00153,0.0,0.26504]
[1777381553871,51.95,76272.91,66.8,0.00153,0.0,0.26527]
[1777381558906,51.95,76270.97,66.8,0.00153,0.0,0.26472]
[1777381563942,51.95,76271.38,66.8,0.00153,0.0,0.26483]
[1777381568978,51.95,76270.22,66.8,0.00153,0.0,0.2645]
[1777381574012,51.95,76272.33,66.8,0.00153,0.0,0.26511]
[1777381579047,51.95,76272.23,66.8,0.00153,0.0,0.26508]
[1777381584081,51.95,76272.03,66.8,0.00153,0.0,0.26502]
[1777381589116,51.95,76259.81,66.8,0.00151,0.0,0.26154]
[1777381594152,51.95,76257.04,66.8,0.0015,0.0,0.26025]
[1777381599187,51.95,76251.87,66.8,0.00149,0.0,0.2588]
[1777381604222,51.95,76249.29,66.8,0.00149,0.0,0.25808]
[1777381609256,51.95,76248.94,66.8,0.00149,0.0,0.25798]
[1777381614292,51.95,76248.91,66.8,0.00149,0.0,0.25797]
[1777381619326,51.95,76249.03,66.8,0.00149,0.0,0.258]
[1777381624362,51.95,76248.57,66.8,0.00148,0.0,0.25787]
[1777381629396,51.95,76248.88,66.8,0.00149,0.0,0.25796]
[1777381634431,51.95,76248.83,66.8,0.00148,0.0,0.25795]
[1777381639467,51.95,76249.19,66.8,0.00149,0.0,0.25805]
[1777381644502,51.95,76253.84,66.8,0.00149,0.0,0.25935]
[1777381649537,51.95,76249.74,66.8,0.00149,0.0,0.2582]
[1777381654572,51.95,76249.1,66.8,0.00148,0.0,0.25752]
[1777381659607,51.95,76249.7,66.8,0.00148,0.0,0.25769]
[1777381664642,51.95,76248.15,66.8,0.00148,0.0,0.25726]
[1777381670157,51.95,76249.03,66.8,0.00148,0.0,0.2575]
[1777381671020,51.95,76246.52,66.8,0.00148,0.0,0.2568]
[1777381670687,51.95,76228.7,66.8,0.00145,0.0,0.25188]
[1777381675727,51.95,76237.58,66.8,0.00146,0.0,0.25432]
[1777381680766,51.95,76234.97,66.8,0.00146,0.0,0.2536]
[1777381682779,51.95,76216.8,66.8,0.00143,0.0,0.24863]
[1777381687820,51.95,76203.1,66.8,0.0014,0.0,0.24495]
[1777381688825,51.95,76184.18,66.8,0.00137,0.0,0.23993]
[1777381693859,51.95,76181.7,66.8,0.00137,0.0,0.23928]
[1777381698895,51.95,76182.05,66.8,0.00137,0.0,0.23937]
[1777381703930,51.95,76181.62,66.8,0.00137,0.0,0.23926]
[1777381705957,51.95,76201.03,66.8,0.0014,0.0,0.24439]
[1777381710986,51.95,76208.23,66.8,0.00141,0.0,0.24632]
[1777381716021,51.95,76205.46,66.8,0.00141,0.0,0.2451]
[1777381721056,51.95,76196.41,66.8,0.00139,0.0,0.24269]
[1777381726094,51.95,76186.34,66.8,0.00137,0.0,0.24003]
[1777381731129,51.95,76190.36,66.8,0.00138,0.0,0.24109]
[1777381736166,51.95,76191.01,66.8,0.00138,0.0,0.24126]
[1777381741201,51.95,76186.29,66.8,0.00137,0.0,0.24001]
[1777381746236,51.95,76185.93,66.8,0.00137,0.0,0.23992]
[1777381751271,51.95,76172.66,66.8,0.00135,0.0,0.23646]
[1777381756306,51.95,76177.33,66.8,0.00136,0.0,0.23767]
[1777381761341,51.95,76178.25,66.8,0.00136,0.0,0.23791]
[1777381766376,51.95,76176.11,66.8,0.00136,0.0,0.23735]
[1777381771411,51.95,76178.26,66.8,0.00136,0.0,0.23745]
[1777381776446,51.95,76175.76,66.8,0.00135,0.0,0.2368]
[1777381781480,51.95,76173.49,66.8,0.00135,0.0,0.23621]
[1777381784501,51.95,76156.53,66.8,0.00132,0.0,0.23185]
[1777381787523,51.95,76139.81,66.8,0.0013,0.0,0.22762]
[1777381791551,51.95,76122.12,66.8,0.00127,0.0,0.22322]
[1777381795582,51.95,76105.33,66.8,0.00125,0.0,0.21911]
[1777381796929,51.95,76081.17,66.8,0.00121,0.0,0.21332]
[1777381799611,51.95,76102.52,66.8,0.00124,0.0,0.21843]
[1777381801637,51.95,76082.01,66.8,0.00121,0.0,0.21352]
[1777381804758,51.95,76058.77,66.8,0.00118,0.0,0.20807]
[1777381810374,51.95,76049.41,66.8,0.00116,0.0,0.20591]
[1777381810378,51.95,76049.41,66.8,0.00116,0.0,0.20591]
[1777381811256,51.95,76049.41,66.8,0.00116,0.0,0.20591]
[1777381811852,51.95,76042.01,66.8,0.00115,0.0,0.20422]
[1777381812251,51.95,76005.18,66.8,0.0011,0.0,0.19597]
[1777381813163,51.95,75980.69,66.8,0.00107,0.0,0.19066]
[1777381816392,51.95,75976.76,66.8,0.00107,0.0,0.18981]
[1777381818771,51.95,76021.94,66.8,0.00113,0.0,0.19969]
[1777381823815,51.95,76031.53,66.8,0.00114,0.0,0.20184]
[1777381826007,51.95,76007.84,66.8,0.00111,0.0,0.19656]
[1777381831873,51.95,76004.49,66.8,0.0011,0.0,0.19542]
[1777381834226,51.95,76016.9,66.8,0.00112,0.0,0.19816]
[1777381839929,51.95,76029.8,66.8,0.00114,0.0,0.20104]
[1777381844315,51.95,76026.09,66.8,0.00113,0.0,0.20021]
[1777381854028,51.95,76021.79,66.8,0.00112,0.0,0.19925]
[1777381859067,51.95,76016.19,66.8,0.00112,0.0,0.198]
[1777381864102,51.95,76028.68,66.8,0.00113,0.0,0.20079]
[1777381867123,51.95,76047.23,66.8,0.00116,0.0,0.205]
[1777381872160,51.95,76040.16,66.8,0.00115,0.0,0.20339]
[1777381877195,51.95,76061.61,66.8,0.00118,0.0,0.20831]
[1777381879209,51.95,76083.93,66.8,0.00121,0.0,0.21355]
[1777381881233,51.95,76103.51,66.8,0.00124,0.0,0.21824]
[1777381886268,51.95,76117.6,66.8,0.00126,0.0,0.22167]
[1777381891302,51.95,76118.36,66.8,0.00126,0.0,0.22141]
[1777381896338,51.95,76124.56,66.8,0.00127,0.0,0.22293]
[1777381899359,51.95,76145.22,66.8,0.0013,0.0,0.22807]
[1777381901373,51.95,76160.64,66.8,0.00133,0.0,0.23198]
[1777381903386,51.95,76179.5,66.8,0.00136,0.0,0.23684]
[1777381908424,51.95,76180.78,66.8,0.00136,0.0,0.23717]
[1777381913462,51.95,76183.89,66.8,0.00136,0.0,0.23798]
[1777381918497,51.95,76178.67,66.8,0.00135,0.0,0.23662]
[1777381923535,51.95,76153.41,66.8,0.00131,0.0,0.23014]
[1777381928570,51.95,76168.7,66.8,0.00134,0.0,0.23404]
[1777381933605,51.95,76161.38,66.8,0.00133,0.0,0.23217]
[1777381939279,51.95,76154.37,66.8,0.00132,0.0,0.23038]
[1777381945290,51.95,76161.93,66.8,0.00133,0.0,0.23231]
[1777381945691,51.95,76142.13,66.8,0.0013,0.0,0.2273]
[1777381950726,51.95,76127.04,66.8,0.00127,0.0,0.22354]
[1777381954732,51.95,76130.98,66.8,0.00128,0.0,0.22407]
[1777381959789,51.95,76122.95,66.8,0.00126,0.0,0.22209]
[1777381964824,51.95,76121.55,66.8,0.00126,0.0,0.22175]
[1777381969859,51.95,76118.34,66.8,0.00126,0.0,0.22096]
[1777381971761,51.95,76120.47,66.8,0.00126,0.0,0.22149]
[1777381976908,51.95,76117.26,66.8,0.00126,0.0,0.2207]
[1777381981943,51.95,76113.72,66.8,0.00125,0.0,0.21984]
[1777381986978,51.95,76114.79,66.8,0.00125,0.0,0.2201]
[1777381992014,51.95,76110.63,66.8,0.00125,0.0,0.21909]
[1777381997049,51.95,76107.9,66.8,0.00124,0.0,0.21842]
[1777382002083,51.95,76109.52,66.8,0.00124,0.0,0.21882]
[1777382007120,51.95,76111.25,66.8,0.00125,0.0,0.21924]
[1777382012154,51.95,76123.89,66.8,0.00126,0.0,0.22188]
[1777382017190,51.95,76128.58,66.8,0.00127,0.0,0.22304]
[1777382022225,51.95,76133.04,66.8,0.00128,0.0,0.22414]
[1777382027260,51.95,76120.51,66.8,0.00126,0.0,0.22105]
[1777382032295,51.95,76114.8,66.8,0.00125,0.0,0.21966]
[1777382037330,51.95,76116.85,66.8,0.00125,0.0,0.22016]
[1777382042365,51.95,76116.09,66.8,0.00125,0.0,0.21998]
[1777382047400,51.95,76109.86,66.8,0.00124,0.0,0.21846]
[1777382052435,51.95,76110.38,66.8,0.00124,0.0,0.21859]
[1777382057470,51.95,76112.02,66.8,0.00125,0.0,0.21899]
[1777382061499,51.95,76095.3,66.8,0.00122,0.0,0.21496]
[1777382066533,51.95,76085.64,66.8,0.00121,0.0,0.21267]
[1777382071571,51.95,76088.17,66.8,0.00121,0.0,0.21284]
[1777382076606,51.95,76093.07,66.8,0.00122,0.0,0.214]
[1777382081641,51.95,76109.41,66.8,0.00124,0.0,0.21792]
[1777382086676,51.95,76117.87,66.8,0.00125,0.0,0.21997]
[1777382091715,51.95,76121.06,66.8,0.00126,0.0,0.22075]
[1777382096750,51.95,76126.41,66.8,0.00126,0.0,0.22206]
[1777382101785,51.95,76135.2,66.8,0.00128,0.0,0.22423]
[1777382106820,51.95,76126.0,66.8,0.00126,0.0,0.22196]
[1777382111856,51.95,76121.13,66.8,0.00126,0.0,0.22076]
[1777382116891,51.95,76118.05,66.8,0.00125,0.0,0.22001]
[1777382121926,51.95,76113.74,66.8,0.00125,0.0,0.21897]
[1777382124948,51.95,76097.3,66.8,0.00122,0.0,0.21501]
[1777382129983,51.95,76093.09,66.8,0.00122,0.0,0.21401]
[1777382134011,51.95,76078.68,66.8,0.00119,0.0,0.21018]
[1777382139045,51.95,76071.2,66.8,0.00118,0.0,0.20844]
[1777382144081,51.95,76067.46,66.8,0.00118,0.0,0.20757]
[1777382147101,51.95,76047.67,66.8,0.00115,0.0,0.20303]
[1777382152137,51.95,76039.83,66.8,0.00114,0.0,0.20126]
[1777382157173,51.95,76036.84,66.8,0.00113,0.0,0.20059]
[1777382162207,51.95,76030.06,66.8,0.00112,0.0,0.19907]
[1777382167243,51.95,76029.07,66.8,0.00112,0.0,0.19885]
[1777382172278,51.95,76029.45,66.8,0.00112,0.0,0.19893]
[1777382177313,51.95,76026.55,66.8,0.00112,0.0,0.19829]
[1777382182348,51.95,76028.6,66.8,0.00112,0.0,0.19874]
[1777382185368,51.95,76045.59,66.8,0.00115,0.0,0.20256]
[1777382190403,51.95,76053.15,66.8,0.00116,0.0,0.20428]
[1777382195439,51.95,76059.85,66.8,0.00116,0.0,0.2054]
[1777382200475,51.95,76046.85,66.8,0.00114,0.0,0.20243]
[1777382205510,51.95,76050.64,66.8,0.00115,0.0,0.20329]
[1777382210546,51.95,76057.51,66.8,0.00116,0.0,0.20486]
[1777382215580,51.95,76047.7,66.8,0.00115,0.0,0.20263]
[1777382220615,51.95,76047.61,66.8,0.00115,0.0,0.20261]
[1777382225650,51.95,76052.23,66.8,0.00115,0.0,0.20366]
[1777382230685,51.95,76055.84,66.8,0.00116,0.0,0.20448]
[1777382232699,51.95,76075.48,66.8,0.00119,0.0,0.20901]
[1777382237733,51.95,76078.68,66.8,0.00119,0.0,0.20976]
[1777382242769,51.95,76095.33,66.8,0.00121,0.0,0.21368]
[1777382247806,51.95,76100.97,66.8,0.00122,0.0,0.21502]
[1777382252839,51.95,76097.09,66.8,0.00121,0.0,0.21367]
[1777382255860,51.95,76081.32,66.8,0.00119,0.0,0.20995]
[1777382260896,51.95,76079.72,66.8,0.00119,0.0,0.20958]
[1777382265931,51.95,76087.49,66.8,0.0012,0.0,0.2114]
[1777382270966,51.95,76092.18,66.8,0.00121,0.0,0.2125]
[1777382276001,51.95,76096.0,66.8,0.00121,0.0,0.21341]
[1777382281035,51.95,76097.17,66.8,0.00121,0.0,0.21369]
[1777382286071,51.95,76097.1,66.8,0.00121,0.0,0.21367]
[1777382291105,51.95,76098.06,66.8,0.00122,0.0,0.2139]
[1777382296142,51.95,76098.81,66.8,0.00122,0.0,0.21408]
[1777382301177,51.95,76101.18,66.8,0.00122,0.0,0.21464]
[1777382306216,51.95,76108.19,66.8,0.00123,0.0,0.21632]
[1777382311251,51.95,76121.69,66.8,0.00125,0.0,0.21914]
[1777382316286,51.95,76130.72,66.8,0.00126,0.0,0.22135]
[1777382321321,51.95,76127.72,66.8,0.00126,0.0,0.22061]
[1777382326356,51.95,76131.96,66.8,0.00126,0.0,0.22165]
[1777382331390,51.95,76129.7,66.8,0.00126,0.0,0.2211]
[1777382336426,51.95,76120.3,66.8,0.00125,0.0,0.2188]
[1777382341460,51.95,76122.96,66.8,0.00125,0.0,0.21945]
[1777382346496,51.95,76124.1,66.8,0.00125,0.0,0.21973]
[1777382351530,51.95,76120.86,66.8,0.00125,0.0,0.21894]
[1777382356565,51.95,76125.95,66.8,0.00125,0.0,0.22018]
[1777382361601,51.95,76126.4,66.8,0.00125,0.0,0.22029]
[1777382366637,51.95,76130.3,66.8,0.00126,0.0,0.22124]
[1777382371672,51.95,76131.19,66.8,0.00126,0.0,0.22102]
[1777382376706,51.95,76133.49,66.8,0.00126,0.0,0.22158]
[1777382381742,51.95,76136.08,66.8,0.00127,0.0,0.22222]
[1777382386777,51.95,76132.47,66.8,0.00126,0.0,0.22133]
[1777382391812,51.95,76126.85,66.8,0.00125,0.0,0.21996]
[1777382396846,51.95,76113.35,66.8,0.00123,0.0,0.21669]
[1777382401882,51.95,76118.21,66.8,0.00124,0.0,0.21786]
[1777382406917,51.95,76123.37,66.8,0.00125,0.0,0.21911]
[1777382411952,51.95,76119.78,66.8,0.00124,0.0,0.21824]
[1777382416987,51.95,76123.09,66.8,0.00125,0.0,0.21904]
[1777382422027,51.95,76127.78,66.8,0.00125,0.0,0.22019]
[1777382427063,51.95,76128.6,66.8,0.00126,0.0,0.22039]
[1777382432098,51.95,76128.12,66.8,0.00125,0.0,0.21983]
[1777382437133,51.95,76140.46,66.8,0.00127,0.0,0.22285]
[1777382442170,51.95,76152.13,66.8,0.00129,0.0,0.22575]
[1777382447206,51.95,76152.36,66.8,0.00129,0.0,0.2258]
[1777382452241,51.95,76146.7,66.8,0.00128,0.0,0.2244]
[1777382457276,51.95,76129.23,66.8,0.00125,0.0,0.2201]
[1777382462311,51.95,76123.61,66.8,0.00125,0.0,0.21873]
[1777382467346,51.95,76117.42,66.8,0.00124,0.0,0.21723]
[1777382472381,51.95,76118.09,66.8,0.00124,0.0,0.2174]
[1777382477418,51.95,76116.7,66.8,0.00124,0.0,0.21706]
[1777382483460,51.95,76116.41,66.8,0.00123,0.0,0.21699]
[1777382488495,51.95,76128.76,66.8,0.00125,0.0,0.21998]
[1777382493530,51.95,76120.65,66.8,0.00124,0.0,0.21758]
[1777382498565,51.95,76123.06,66.8,0.00124,0.0,0.21816]
[1777382503601,51.95,76123.97,66.8,0.00124,0.0,0.21838]
[1777382508636,51.95,76127.81,66.8,0.00125,0.0,0.21931]
[1777382513671,51.95,76129.87,66.8,0.00125,0.0,0.21981]
[1777382518706,51.95,76131.06,66.8,0.00125,0.0,0.2201]
[1777382523741,51.95,76143.38,66.8,0.00127,0.0,0.22313]
[1777382528776,51.95,76145.5,66.8,0.00128,0.0,0.22365]
[1777382533811,51.95,76150.56,66.8,0.00128,0.0,0.22491]
[1777382538845,51.95,76151.76,66.8,0.00129,0.0,0.22521]
[1777382543881,51.95,76149.75,66.8,0.00128,0.0,0.22471]
[1777382548915,51.95,76149.73,66.8,0.00128,0.0,0.2247]
[1777382553951,51.95,76145.88,66.8,0.00127,0.0,0.2233]
[1777382558986,51.95,76146.5,66.8,0.00128,0.0,0.22345]
[1777382564021,51.95,76135.3,66.8,0.00126,0.0,0.2207]
[1777382569055,51.95,76131.04,66.8,0.00125,0.0,0.21966]
[1777382576105,51.95,76131.05,66.8,0.00125,0.0,0.21966]
[1777382581140,51.95,76123.85,66.8,0.00124,0.0,0.21791]
[1777382586175,51.95,76121.64,66.8,0.00124,0.0,0.21738]
[1777382591210,51.95,76119.17,66.8,0.00123,0.0,0.21678]
[1777382596245,51.95,76119.85,66.8,0.00124,0.0,0.21695]
[1777382601280,51.95,76124.11,66.8,0.00124,0.0,0.21798]
[1777382607322,51.95,76123.58,66.8,0.00124,0.0,0.21785]
[1777382612357,51.95,76122.59,66.8,0.00124,0.0,0.21717]
[1777382617392,51.95,76122.39,66.8,0.00124,0.0,0.21712]
[1777382622427,51.95,76123.15,66.8,0.00124,0.0,0.21731]
[1777382627461,51.95,76120.82,66.8,0.00123,0.0,0.21675]
[1777382632497,51.95,76120.97,66.8,0.00123,0.0,0.21678]
[1777382637532,51.95,76117.39,66.8,0.00123,0.0,0.21592]
[1777382642567,51.95,76120.09,66.8,0.00123,0.0,0.21657]
[1777382647602,51.95,76122.4,66.8,0.00124,0.0,0.21713]
[1777382651752,51.95,76123.92,66.8,0.00124,0.0,0.21749]
[1777382653030,51.95,76124.41,66.8,0.00124,0.0,0.21761]
[1777382658679,51.95,76134.48,66.8,0.00125,0.0,0.22006]
[1777382663714,51.95,76134.37,66.8,0.00125,0.0,0.22003]
[1777382668751,51.95,76127.99,66.8,0.00124,0.0,0.21848]
[1777382673786,51.95,76125.67,66.8,0.00124,0.0,0.21748]
[1777382679828,51.95,76125.32,66.8,0.00124,0.0,0.21739]
[1777382684863,51.95,76127.52,66.8,0.00124,0.0,0.21793]
[1777382689899,51.95,76127.36,66.8,0.00124,0.0,0.21789]
[1777382694934,51.95,76126.89,66.8,0.00124,0.0,0.21777]
[1777382699969,51.95,76126.75,66.8,0.00124,0.0,0.21774]
[1777382705008,51.95,76130.61,66.8,0.00125,0.0,0.21868]
[1777382710039,51.95,76130.46,66.8,0.00125,0.0,0.21864]
[1777382715076,51.95,76132.19,66.8,0.00125,0.0,0.21906]
[1777382720111,51.95,76133.85,66.8,0.00125,0.0,0.21946]
[1777382725147,51.95,76131.74,66.8,0.00125,0.0,0.21895]
[1777382730182,51.95,76130.66,66.8,0.00125,0.0,0.21869]
[1777382735217,51.95,76125.78,66.8,0.00124,0.0,0.21707]
[1777382741259,51.95,76124.33,66.8,0.00123,0.0,0.21672]
[1777382746294,51.95,76124.4,66.8,0.00123,0.0,0.21674]
[1777382751329,51.95,76128.02,66.8,0.00124,0.0,0.21761]
[1777382756364,51.95,76129.29,66.8,0.00124,0.0,0.21792]
[1777382761399,51.95,76133.9,66.8,0.00125,0.0,0.21904]
[1777382766433,51.95,76132.83,66.8,0.00125,0.0,0.21878]
[1777382771469,51.95,76128.98,66.8,0.00124,0.0,0.21784]
[1777382776504,51.95,76128.87,66.8,0.00124,0.0,0.21782]
[1777382781539,51.95,76132.68,66.8,0.00125,0.0,0.21874]
[1777382786576,51.95,76131.3,66.8,0.00124,0.0,0.2184]
[1777382791611,51.95,76131.52,66.8,0.00124,0.0,0.21802]
[1777382796856,51.95,76131.57,66.8,0.00124,0.0,0.21803]
[1777382802691,51.95,76132.95,66.8,0.00124,0.0,0.21837]
[1777382807726,51.95,76131.59,66.8,0.00124,0.0,0.21804]
[1777382812761,51.95,76130.63,66.8,0.00124,0.0,0.2178]
[1777382817796,51.95,76132.15,66.8,0.00124,0.0,0.21817]
[1777382822830,51.95,76130.71,66.8,0.00124,0.0,0.21782]
[1777382828873,51.95,76130.42,66.8,0.00124,0.0,0.21775]
[1777382833908,51.95,76130.1,66.8,0.00124,0.0,0.21768]
[1777382838942,51.95,76129.66,66.8,0.00124,0.0,0.21757]
[1777382844987,51.95,76130.81,66.8,0.00124,0.0,0.21785]
[1777382850022,51.95,76129.95,66.8,0.00124,0.0,0.21764]
[1777382855057,51.95,76128.24,66.8,0.00124,0.0,0.21679]
[1777382861099,51.95,76125.92,66.8,0.00123,0.0,0.21623]
[1777382866134,51.95,76105.04,66.8,0.0012,0.0,0.21126]
[1777382871169,51.95,76105.32,66.8,0.0012,0.0,0.21133]
[1777382876203,51.95,76103.5,66.8,0.0012,0.0,0.2109]
[1777382881239,51.95,76105.28,66.8,0.0012,0.0,0.21132]
[1777382886277,51.95,76104.67,66.8,0.0012,0.0,0.21118]
[1777382891311,51.95,76103.84,66.8,0.0012,0.0,0.21098]
[1777382896346,51.95,76097.4,66.8,0.00119,0.0,0.20947]
[1777382901381,51.95,76088.19,66.8,0.00118,0.0,0.20733]
[1777382906417,51.95,76096.78,66.8,0.00119,0.0,0.20933]
[1777382911452,51.95,76104.28,66.8,0.0012,0.0,0.21066]
[1777382916487,51.95,76104.95,66.8,0.0012,0.0,0.21081]
[1777382921522,51.95,76106.05,66.8,0.0012,0.0,0.21107]
[1777382926557,51.95,76106.7,66.8,0.0012,0.0,0.21123]
[1777382931591,51.95,76116.9,66.8,0.00122,0.0,0.21364]
[1777382936627,51.95,76119.87,66.8,0.00122,0.0,0.21435]
[1777382941662,51.95,76119.07,66.8,0.00122,0.0,0.21416]
[1777382946697,51.95,76114.9,66.8,0.00121,0.0,0.21317]
[1777382951732,51.95,76117.22,66.8,0.00122,0.0,0.21372]
[1777382956767,51.95,76124.03,66.8,0.00123,0.0,0.21534]
[1777382958780,51.95,76143.35,66.8,0.00126,0.0,0.22002]
[1777382960890,51.95,76143.2,66.8,0.00126,0.0,0.21998]
[1777382961852,51.95,76152.04,66.8,0.00127,0.0,0.22215]
[1777382962463,51.95,76203.65,66.8,0.00135,0.0,0.23518]
[1777382963592,51.95,76201.16,66.8,0.00135,0.0,0.23454]
[1777382964176,51.95,76201.16,66.8,0.00135,0.0,0.23454]
[1777382964201,51.95,76223.87,66.8,0.00138,0.0,0.24047]
[1777382965291,51.95,76223.87,66.8,0.00138,0.0,0.24047]
[1777382966088,51.95,76230.11,66.8,0.00139,0.0,0.24212]
[1777382966116,51.95,76195.28,66.8,0.00134,0.0,0.23302]
[1777382971518,51.95,76195.11,66.8,0.00134,0.0,0.23298]
[1777382971877,51.95,76178.42,66.8,0.00131,0.0,0.22827]
[1777382974898,51.95,76193.92,66.8,0.00133,0.0,0.23221]
[1777382979934,51.95,76191.93,66.8,0.00133,0.0,0.2317]
[1777382984969,51.95,76187.97,66.8,0.00132,0.0,0.23069]
[1777382990009,51.95,76189.17,66.8,0.00132,0.0,0.231]
[1777382995039,51.95,76202.68,66.8,0.00135,0.0,0.23446]
[1777383000083,51.95,76193.66,66.8,0.00133,0.0,0.23214]
[1777383003101,51.95,76178.53,66.8,0.00131,0.0,0.2283]
[1777383007129,51.95,76154.67,66.8,0.00127,0.0,0.22235]
[1777383012164,51.95,76151.75,66.8,0.00127,0.0,0.22163]
[1777383017219,51.95,76143.96,66.8,0.00125,0.0,0.21972]
[1777383018214,51.95,76166.86,66.8,0.00129,0.0,0.22537]
[1777383022242,51.95,76149.12,66.8,0.00126,0.0,0.22098]
[1777383025263,51.95,76167.68,66.8,0.00129,0.0,0.22558]
[1777383027277,51.95,76185.28,66.8,0.00132,0.0,0.23001]
[1777383032405,51.95,76177.12,66.8,0.0013,0.0,0.22749]
[1777383037498,51.95,76167.93,66.8,0.00129,0.0,0.22519]
[1777383040372,51.95,76149.78,66.8,0.00126,0.0,0.2207]
[1777383045409,51.95,76134.78,66.8,0.00124,0.0,0.21706]
[1777383050445,51.95,76128.23,66.8,0.00123,0.0,0.21548]
[1777383052459,51.95,76107.02,66.8,0.0012,0.0,0.21045]
[1777383057493,51.95,76092.09,66.8,0.00118,0.0,0.20697]
[1777383058501,51.95,76107.87,66.8,0.0012,0.0,0.21065]
[1777383060515,51.95,76126.48,66.8,0.00123,0.0,0.21506]
[1777383065523,51.95,76112.38,66.8,0.0012,0.0,0.21171]
[1777383070587,51.95,76114.5,66.8,0.00121,0.0,0.21221]
[1777383075624,51.95,76106.8,66.8,0.0012,0.0,0.2104]
[1777383079652,51.95,76130.42,66.8,0.00123,0.0,0.21601]
[1777383082673,51.95,76109.69,66.8,0.0012,0.0,0.21108]
[1777383085693,51.95,76089.22,66.8,0.00117,0.0,0.2063]
[1777383090731,51.95,76086.99,66.8,0.00117,0.0,0.20579]
[1777383096655,51.95,76074.03,66.8,0.00115,0.0,0.20241]
[1777383102815,51.95,76098.0,66.8,0.00118,0.0,0.20792]
[1777383106843,51.95,76082.52,66.8,0.00116,0.0,0.20435]
[1777383111878,51.95,76092.21,66.8,0.00117,0.0,0.20657]
[1777383113892,51.95,76075.81,66.8,0.00115,0.0,0.20282]
[1777383118927,51.95,76075.19,66.8,0.00115,0.0,0.20268]
[1777383123976,51.95,76063.92,66.8,0.00113,0.0,0.20013]
[1777383125990,51.95,76089.12,66.8,0.00117,0.0,0.20586]
[1777383131035,51.95,76070.51,66.8,0.00114,0.0,0.20161]
[1777383136069,51.95,76073.35,66.8,0.00115,0.0,0.20226]
[1777383140098,51.95,76089.0,66.8,0.00117,0.0,0.20583]
[1777383145133,51.95,76092.45,66.8,0.00117,0.0,0.20663]
[1777383150168,51.95,76095.4,66.8,0.00118,0.0,0.20731]
[1777383152182,51.95,76116.48,66.8,0.00121,0.0,0.21182]
[1777383153194,51.95,76136.0,66.8,0.00123,0.0,0.21648]
[1777383156214,51.95,76156.13,66.8,0.00126,0.0,0.22137]
[1777383158229,51.95,76172.57,66.8,0.00129,0.0,0.22544]
[1777383163264,51.95,76175.39,66.8,0.00129,0.0,0.22615]
[1777383168300,51.95,76177.17,66.8,0.0013,0.0,0.22659]
[1777383173335,51.95,76176.04,66.8,0.0013,0.0,0.22631]
[1777383178370,51.95,76188.58,66.8,0.00131,0.0,0.22947]
[1777383181396,51.95,76210.18,66.8,0.00135,0.0,0.235]
[1777383183408,51.95,76237.1,66.8,0.00139,0.0,0.24207]
[1777383186627,51.95,76219.21,66.8,0.00136,0.0,0.23735]
[1777383192489,51.95,76210.37,66.8,0.00135,0.0,0.23505]
[1777383197524,51.95,76207.69,66.8,0.00135,0.0,0.23436]
[1777383202560,51.95,76210.45,66.8,0.00135,0.0,0.23507]
[1777383207595,51.95,76201.52,66.8,0.00134,0.0,0.23277]
[1777383212630,51.95,76199.79,66.8,0.00133,0.0,0.23187]
[1777383217665,51.95,76190.57,66.8,0.00132,0.0,0.22952]
[1777383222700,51.95,76191.12,66.8,0.00132,0.0,0.22966]
[1777383225724,51.95,76160.19,66.8,0.00127,0.0,0.22193]
[1777383230759,51.95,76161.89,66.8,0.00127,0.0,0.22235]
[1777383235794,51.95,76176.46,66.8,0.00129,0.0,0.22596]
[1777383237820,51.95,76191.85,66.8,0.00132,0.0,0.22984]
[1777383243826,51.95,76188.76,66.8,0.00131,0.0,0.22906]
[1777383243863,51.95,76164.38,66.8,0.00127,0.0,0.22296]
[1777383249086,51.95,76165.63,66.8,0.00128,0.0,0.22327]
[1777383254233,51.95,76170.3,66.8,0.00128,0.0,0.22443]
[1777383259975,51.95,76161.2,66.8,0.00127,0.0,0.22218]
[1777383265009,51.95,76168.46,66.8,0.00128,0.0,0.22397]
[1777383270045,51.95,76175.84,66.8,0.00129,0.0,0.22581]
[1777383273067,51.95,76201.67,66.8,0.00133,0.0,0.23189]
[1777383278102,51.95,76206.24,66.8,0.00134,0.0,0.23306]
[1777383283137,51.95,76195.16,66.8,0.00132,0.0,0.23023]
[1777383288172,51.95,76194.56,66.8,0.00132,0.0,0.23007]
[1777383292200,51.95,76176.94,66.8,0.00129,0.0,0.22563]
[1777383297235,51.95,76179.6,66.8,0.0013,0.0,0.2263]
[1777383302270,51.95,76172.9,66.8,0.00129,0.0,0.22462]
[1777383307305,51.95,76171.89,66.8,0.00128,0.0,0.22437]
[1777383312349,51.95,76173.07,66.8,0.00129,0.0,0.22467]
[1777383317382,51.95,76172.34,66.8,0.00128,0.0,0.22449]
[1777383322417,51.95,76169.99,66.8,0.00128,0.0,0.2239]
[1777383327452,51.95,76173.12,66.8,0.00129,0.0,0.22468]
[1777383332487,51.95,76188.74,66.8,0.00131,0.0,0.22814]
[1777383336517,51.95,76204.53,66.8,0.00133,0.0,0.23216]
[1777383341552,51.95,76221.19,66.8,0.00136,0.0,0.23646]
[1777383344573,51.95,76237.58,66.8,0.00139,0.0,0.24076]
[1777383349608,51.95,76246.53,66.8,0.0014,0.0,0.24314]
[1777383354650,51.95,76265.6,66.8,0.00143,0.0,0.24828]
[1777383359685,51.95,76242.45,66.8,0.00139,0.0,0.24205]
[1777383364740,51.95,76224.76,66.8,0.00136,0.0,0.23739]
[1777383369777,51.95,76218.3,66.8,0.00135,0.0,0.23571]
[1777383374813,51.95,76202.93,66.8,0.00133,0.0,0.23175]
[1777383379849,51.95,76211.06,66.8,0.00134,0.0,0.23384]
[1777383384884,51.95,76208.92,66.8,0.00134,0.0,0.23328]
[1777383388912,51.95,76224.71,66.8,0.00136,0.0,0.23738]
[1777383393947,51.95,76231.57,66.8,0.00137,0.0,0.2387]
[1777383398982,51.95,76232.8,66.8,0.00138,0.0,0.23903]
[1777383400996,51.95,76251.45,66.8,0.00141,0.0,0.24398]
[1777383407039,51.95,76251.93,66.8,0.00141,0.0,0.2441]
[1777383412074,51.95,76259.05,66.8,0.00142,0.0,0.24602]
[1777383417109,51.95,76260.92,66.8,0.00142,0.0,0.24652]
[1777383422144,51.95,76274.96,66.8,0.00145,0.0,0.25034]
[1777383427179,51.95,76294.25,66.8,0.00148,0.0,0.25567]
[1777383431207,51.95,76314.0,66.8,0.00151,0.0,0.26123]
[1777383436257,51.95,76319.94,66.8,0.00152,0.0,0.26293]
[1777383441292,51.95,76324.11,66.8,0.00153,0.0,0.26412]
[1777383446327,51.95,76319.18,66.8,0.00152,0.0,0.26271]
[1777383450355,51.95,76303.85,66.8,0.0015,0.0,0.25836]
[1777383452369,51.95,76288.18,66.8,0.00147,0.0,0.25349]
[1777383454384,51.95,76304.41,66.8,0.00149,0.0,0.25802]
[1777383459419,51.95,76311.22,66.8,0.00151,0.0,0.25994]
[1777383464456,51.95,76325.73,66.8,0.00153,0.0,0.26407]
[1777383469491,51.95,76335.18,66.8,0.00155,0.0,0.2668]
[1777383474526,51.95,76341.32,66.8,0.00156,0.0,0.26858]
[1777383479561,51.95,76338.34,66.8,0.00156,0.0,0.26772]
[1777383484598,51.95,76345.43,66.8,0.00157,0.0,0.26978]
[1777383489633,51.95,76339.62,66.8,0.00156,0.0,0.26809]
[1777383494667,51.95,76332.88,66.8,0.00155,0.0,0.26613]
[1777383499703,51.95,76331.08,66.8,0.00154,0.0,0.26561]
[1777383504738,51.95,76345.02,66.8,0.00157,0.0,0.26966]
[1777383509773,51.95,76341.16,66.8,0.00156,0.0,0.26854]
[1777383514807,51.95,76342.01,66.8,0.00156,0.0,0.26826]
[1777383519844,51.95,76350.36,66.8,0.00157,0.0,0.2707]
[1777383524878,51.95,76354.48,66.8,0.00158,0.0,0.27192]
[1777383529914,51.95,76336.83,66.8,0.00155,0.0,0.26676]
[1777383534951,51.95,76331.2,66.8,0.00154,0.0,0.26513]
[1777383538979,51.95,76314.71,66.8,0.00151,0.0,0.26042]
[1777383544019,51.95,76303.41,66.8,0.00149,0.0,0.25723]
[1777383546033,51.95,76288.09,66.8,0.00146,0.0,0.25297]
[1777383551067,51.95,76290.41,66.8,0.00147,0.0,0.25361]
[1777383556102,51.95,76292.67,66.8,0.00147,0.0,0.25424]
[1777383561138,51.95,76300.2,66.8,0.00148,0.0,0.25633]
[1777383566174,51.95,76297.47,66.8,0.00148,0.0,0.25557]
[1777383571209,51.95,76315.69,66.8,0.00151,0.0,0.26019]
[1777383576244,51.95,76320.92,66.8,0.00152,0.0,0.26168]
[1777383581279,51.95,76320.6,66.8,0.00152,0.0,0.26159]
[1777383586313,51.95,76322.61,66.8,0.00152,0.0,0.26216]
[1777383591349,51.95,76324.91,66.8,0.00152,0.0,0.26282]
[1777383596384,51.95,76324.91,66.8,0.00152,0.0,0.26282]
[1777383601419,51.95,76323.51,66.8,0.00152,0.0,0.26242]
[1777383604458,51.95,76307.05,66.8,0.00149,0.0,0.25775]
[1777383609493,51.95,76321.05,66.8,0.00152,0.0,0.26171]
[1777383614528,51.95,76320.61,66.8,0.00152,0.0,0.26159]
[1777383619565,51.95,76325.05,66.8,0.00153,0.0,0.26286]
[1777383623593,51.95,76307.32,66.8,0.00149,0.0,0.25783]
[1777383628644,51.95,76293.05,66.8,0.00147,0.0,0.25384]
[1777383631665,51.95,76278.82,66.8,0.00144,0.0,0.24943]
[1777383636700,51.95,76265.07,66.8,0.00142,0.0,0.2457]
[1777383641735,51.95,76275.01,66.8,0.00143,0.0,0.24839]
[1777383643748,51.95,76294.39,66.8,0.00147,0.0,0.25372]
[1777383648783,51.95,76289.24,66.8,0.00146,0.0,0.25229]
[1777383653819,51.95,76280.74,66.8,0.00144,0.0,0.24996]
[1777383658854,51.95,76281.59,66.8,0.00145,0.0,0.25019]
[1777383663890,51.95,76267.78,66.8,0.00142,0.0,0.24643]
[1777383668925,51.95,76271.22,66.8,0.00143,0.0,0.24736]
[1777383673960,51.95,76273.73,66.8,0.00143,0.0,0.24805]
[1777383678995,51.95,76259.79,66.8,0.00141,0.0,0.24428]
[1777383683024,51.95,76223.27,66.8,0.00135,0.0,0.23466]
[1777383688058,51.95,76220.75,66.8,0.00135,0.0,0.23401]
[1777383692268,51.95,76188.01,66.8,0.00129,0.0,0.22523]
[1777383693264,51.95,76188.01,66.8,0.00129,0.0,0.22523]
[1777383693330,51.95,76165.78,66.8,0.00126,0.0,0.21974]
[1777383696120,51.95,76180.99,66.8,0.00128,0.0,0.22349]
[1777383701156,51.95,76195.08,66.8,0.0013,0.0,0.22701]
[1777383705184,51.95,76210.61,66.8,0.00133,0.0,0.23094]
[1777383710221,51.95,76222.4,66.8,0.00135,0.0,0.23397]
[1777383711057,51.95,76222.4,66.8,0.00135,0.0,0.23397]
[1777383714249,51.95,76203.04,66.8,0.00131,0.0,0.22901]
[1777383719284,51.95,76201.16,66.8,0.00131,0.0,0.22854]
[1777383724318,51.95,76204.16,66.8,0.00132,0.0,0.2293]
[1777383729354,51.95,76205.46,66.8,0.00132,0.0,0.22963]
[1777383731149,51.95,76207.99,66.8,0.00132,0.0,0.23027]
[1777383736404,51.95,76224.4,66.8,0.00135,0.0,0.23448]
[1777383737411,51.95,76248.11,66.8,0.00139,0.0,0.24069]
[1777383738418,51.95,76270.55,66.8,0.00142,0.0,0.2467]
[1777383740313,51.95,76282.89,66.8,0.00145,0.0,0.25005]
[1777383745497,51.95,76286.31,66.8,0.00145,0.0,0.25099]
[1777383750530,51.95,76290.94,66.8,0.00146,0.0,0.25227]
[1777383755565,51.95,76279.18,66.8,0.00144,0.0,0.24855]
[1777383760601,51.95,76279.15,66.8,0.00144,0.0,0.24854]
[1777383765636,51.95,76281.9,66.8,0.00144,0.0,0.24929]
[1777383770671,51.95,76284.04,66.8,0.00144,0.0,0.24988]
[1777383775713,51.95,76260.17,66.8,0.0014,0.0,0.24342]
[1777383779742,51.95,76278.12,66.8,0.00143,0.0,0.24826]
[1777383783769,51.95,76259.81,66.8,0.0014,0.0,0.24332]
[1777383788810,51.95,76274.92,66.8,0.00143,0.0,0.24739]
[1777383793842,51.95,76290.74,66.8,0.00146,0.0,0.25172]
[1777383798879,51.95,76300.4,66.8,0.00147,0.0,0.25439]
[1777383803919,51.95,76300.76,66.8,0.00147,0.0,0.25449]
[1777383808969,51.95,76301.81,66.8,0.00148,0.0,0.25478]
[1777383814004,51.95,76300.09,66.8,0.00147,0.0,0.25381]
[1777383819039,51.95,76297.29,66.8,0.00146,0.0,0.25303]
[1777383824073,51.95,76293.14,66.8,0.00146,0.0,0.25188]
[1777383829109,51.95,76297.16,66.8,0.00146,0.0,0.25299]
[1777383832131,51.95,76262.0,66.8,0.0014,0.0,0.24343]
[1777383837383,51.95,76259.83,66.8,0.0014,0.0,0.24285]
[1777383843551,51.95,76253.9,66.8,0.00139,0.0,0.24127]
[1777383848647,51.95,76261.0,66.8,0.0014,0.0,0.24316]
[1777383856301,51.95,76281.04,66.8,0.00144,0.0,0.24857]
[1777383861337,51.95,76290.2,66.8,0.00145,0.0,0.25107]
[1777383866371,51.95,76298.52,66.8,0.00147,0.0,0.25337]
[1777383871406,51.95,76299.36,66.8,0.00147,0.0,0.25311]
[1777383876442,51.95,76300.12,66.8,0.00147,0.0,0.25332]
[1777383882483,51.95,76297.64,66.8,0.00146,0.0,0.25263]
[1777383887519,51.95,76298.84,66.8,0.00146,0.0,0.25296]
[1777383889535,51.95,76279.89,66.8,0.00143,0.0,0.24777]
[1777383894569,51.95,76269.26,66.8,0.00141,0.0,0.24489]
[1777383899604,51.95,76268.4,66.8,0.00141,0.0,0.24466]
[1777383901618,51.95,76252.94,66.8,0.00139,0.0,0.24054]
[1777383906653,51.95,76255.9,66.8,0.00139,0.0,0.24132]
[1777383911688,51.95,76257.69,66.8,0.00139,0.0,0.2418]
[1777383916723,51.95,76257.8,66.8,0.00139,0.0,0.24183]
[1777383921758,51.95,76258.87,66.8,0.0014,0.0,0.24211]
[1777383926793,51.95,76269.51,66.8,0.00141,0.0,0.24496]
[1777383931827,51.95,76269.54,66.8,0.00141,0.0,0.24448]
[1777383936864,51.95,76278.82,66.8,0.00143,0.0,0.24699]
[1777383941899,51.95,76281.47,66.8,0.00143,0.0,0.24771]
[1777383946933,51.95,76298.07,66.8,0.00146,0.0,0.25225]
[1777383951969,51.95,76309.76,66.8,0.00148,0.0,0.2555]
[1777383957004,51.95,76309.07,66.8,0.00148,0.0,0.25531]
[1777383961032,51.95,76325.65,66.8,0.00151,0.0,0.25997]
[1777383966067,51.95,76324.63,66.8,0.00151,0.0,0.25968]
[1777383970615,51.95,76330.56,66.8,0.00152,0.0,0.26136]
[1777383976141,51.95,76321.45,66.8,0.0015,0.0,0.25878]
[1777383981178,51.95,76334.58,66.8,0.00152,0.0,0.26251]
[1777383984227,51.95,76350.36,66.8,0.00155,0.0,0.26706]
[1777383989263,51.95,76349.57,66.8,0.00155,0.0,0.26683]
[1777383994300,51.95,76366.98,66.8,0.00158,0.0,0.27139]
[1777383998330,51.95,76384.22,66.8,0.00161,0.0,0.27651]
[1777384003365,51.95,76387.51,66.8,0.00162,0.0,0.27749]
[1777384008400,51.95,76389.47,66.8,0.00162,0.0,0.27808]
[1777384012428,51.95,76407.89,66.8,0.00166,0.0,0.28367]
[1777384015453,51.95,76386.95,66.8,0.00162,0.0,0.27733]
[1777384020489,51.95,76382.2,66.8,0.00161,0.0,0.2759]
[1777384025526,51.95,76391.15,66.8,0.00163,0.0,0.27859]
[1777384030561,51.95,76370.35,66.8,0.00159,0.0,0.27238]
[1777384032582,51.95,76386.2,66.8,0.00162,0.0,0.2771]
[1777384037617,51.95,76386.9,66.8,0.00162,0.0,0.27731]
[1777384042652,51.95,76380.22,66.8,0.00161,0.0,0.27531]
[1777384047687,51.95,76392.81,66.8,0.00163,0.0,0.27909]
[1777384052722,51.95,76392.0,66.8,0.00162,0.0,0.27831]
[1777384057757,51.95,76377.9,66.8,0.0016,0.0,0.27409]
[1777384062792,51.95,76392.93,66.8,0.00163,0.0,0.27859]
[1777384067830,51.95,76380.2,66.8,0.0016,0.0,0.27478]
[1777384072865,51.95,76382.86,66.8,0.00161,0.0,0.27557]
[1777384077900,51.95,76378.16,66.8,0.0016,0.0,0.27417]
[1777384082935,51.95,76360.72,66.8,0.00157,0.0,0.26903]
[1777384087969,51.95,76356.88,66.8,0.00156,0.0,0.26791]
[1777384093005,51.95,76340.77,66.8,0.00153,0.0,0.26326]
[1777384098040,51.95,76341.13,66.8,0.00153,0.0,0.26336]
[1777384101061,51.95,76320.0,66.8,0.00149,0.0,0.25736]
[1777384106095,51.95,76309.94,66.8,0.00148,0.0,0.25455]
[1777384111130,51.95,76306.06,66.8,0.00147,0.0,0.25297]
[1777384116166,51.95,76308.2,66.8,0.00147,0.0,0.25356]
[1777384121201,51.95,76315.65,66.8,0.00148,0.0,0.25564]
[1777384126236,51.95,76318.81,66.8,0.00149,0.0,0.25652]
[1777384131271,51.95,76313.39,66.8,0.00148,0.0,0.25501]
[1777384135299,51.95,76331.63,66.8,0.00151,0.0,0.26014]
[1777384140334,51.95,76343.65,66.8,0.00153,0.0,0.26357]
[1777384143403,51.95,76360.07,66.8,0.00156,0.0,0.26832]
[1777384147403,51.95,76333.73,66.8,0.00151,0.0,0.26074]
[1777384152438,51.95,76322.0,66.8,0.00149,0.0,0.25742]
[1777384157473,51.95,76320.31,66.8,0.00149,0.0,0.25694]
[1777384162509,51.95,76325.91,66.8,0.0015,0.0,0.25852]
[1777384167545,51.95,76322.2,66.8,0.00149,0.0,0.25747]
[1777384170737,51.95,76320.89,66.8,0.00149,0.0,0.25711]
[1777384171493,51.95,76311.77,66.8,0.00148,0.0,0.25456]
[1777384171578,51.95,76264.01,66.8,0.00139,0.0,0.24108]
[1777384176626,51.95,76277.19,66.8,0.00141,0.0,0.2446]
[1777384181649,51.95,76275.73,66.8,0.00141,0.0,0.24421]
[1777384186674,51.95,76280.25,66.8,0.00142,0.0,0.24543]
[1777384191720,51.95,76272.34,66.8,0.00141,0.0,0.2433]
[1777384196755,51.95,76290.39,66.8,0.00144,0.0,0.24817]
[1777384201790,51.95,76276.96,66.8,0.00141,0.0,0.24454]
[1777384206825,51.95,76277.14,66.8,0.00141,0.0,0.24459]
[1777384211861,51.95,76279.77,66.8,0.00142,0.0,0.2453]
[1777384216896,51.95,76280.87,66.8,0.00142,0.0,0.24559]
[1777384221931,51.95,76288.07,66.8,0.00143,0.0,0.24754]
[1777384226966,51.95,76284.0,66.8,0.00142,0.0,0.24644]
[1777384232002,51.95,76308.06,66.8,0.00146,0.0,0.25253]
[1777384237036,51.95,76304.62,66.8,0.00146,0.0,0.25158]
[1777384242071,51.95,76302.72,66.8,0.00145,0.0,0.25106]
[1777384247106,51.95,76300.68,66.8,0.00145,0.0,0.2505]
[1777384252141,51.95,76298.48,66.8,0.00145,0.0,0.24989]
[1777384257176,51.95,76295.75,66.8,0.00144,0.0,0.24915]
[1777384262211,51.95,76297.24,66.8,0.00144,0.0,0.24955]
[1777384265004,51.95,76278.68,66.8,0.00141,0.0,0.24452]
[1777384270268,51.95,76267.7,66.8,0.00139,0.0,0.24158]
[1777384275303,51.95,76261.04,66.8,0.00138,0.0,0.23982]
[1777384280339,51.95,76261.33,66.8,0.00138,0.0,0.23989]
[1777384285374,51.95,76255.05,66.8,0.00137,0.0,0.23824]
[1777384290408,51.95,76254.03,66.8,0.00137,0.0,0.23797]
[1777384293430,51.95,76238.18,66.8,0.00134,0.0,0.23338]
[1777384298467,51.95,76236.18,66.8,0.00134,0.0,0.23286]
[1777384300483,51.95,76214.12,66.8,0.00131,0.0,0.22724]
[1777384305518,51.95,76216.7,66.8,0.00131,0.0,0.22789]
[1777384310553,51.95,76215.91,66.8,0.00131,0.0,0.22769]
[1777384315587,51.95,76223.89,66.8,0.00132,0.0,0.22971]
[1777384320623,51.95,76231.49,66.8,0.00133,0.0,0.23165]
[1777384325658,51.95,76227.04,66.8,0.00133,0.0,0.23052]
[1777384330693,51.95,76224.11,66.8,0.00132,0.0,0.22977]
[1777384335728,51.95,76230.82,66.8,0.00133,0.0,0.23148]
[1777384340763,51.95,76230.96,66.8,0.00133,0.0,0.23152]
[1777384343784,51.95,76210.12,66.8,0.0013,0.0,0.22623]
[1777384348819,51.95,76203.89,66.8,0.00129,0.0,0.22467]
[1777384353854,51.95,76192.27,66.8,0.00127,0.0,0.22134]
[1777384358889,51.95,76192.88,66.8,0.00127,0.0,0.22149]
[1777384363923,51.95,76201.66,66.8,0.00128,0.0,0.22367]
[1777384368959,51.95,76193.76,66.8,0.00127,0.0,0.22171]
[1777384373994,51.95,76197.14,66.8,0.00128,0.0,0.22254]
[1777384379032,51.95,76197.31,66.8,0.00128,0.0,0.22259]
[1777384384067,51.95,76191.74,66.8,0.00127,0.0,0.22121]
[1777384386701,51.95,76196.64,66.8,0.00128,0.0,0.22242]
[1777384388054,51.95,76197.78,66.8,0.00128,0.0,0.2227]
[1777384392123,51.95,76181.87,66.8,0.00125,0.0,0.21879]
[1777384397157,51.95,76165.8,66.8,0.00123,0.0,0.2149]
[1777384402192,51.95,76156.7,66.8,0.00122,0.0,0.21273]
[1777384407231,51.95,76145.62,66.8,0.0012,0.0,0.21011]
[1777384410252,51.95,76126.35,66.8,0.00117,0.0,0.20562]
[1777384415287,51.95,76135.4,66.8,0.00118,0.0,0.20729]
[1777384420322,51.95,76125.23,66.8,0.00117,0.0,0.20494]
[1777384425382,51.95,76125.64,66.8,0.00117,0.0,0.20503]
[1777384430417,51.95,76120.47,66.8,0.00116,0.0,0.20385]
[1777384435452,51.95,76127.56,66.8,0.00117,0.0,0.20548]
[1777384440488,51.95,76123.96,66.8,0.00117,0.0,0.20465]
[1777384442502,51.95,76105.6,66.8,0.00114,0.0,0.20046]
[1777384447537,51.95,76119.42,66.8,0.00116,0.0,0.2036]
[1777384452572,51.95,76114.16,66.8,0.00115,0.0,0.2024]
[1777384457607,51.95,76117.51,66.8,0.00116,0.0,0.20317]
[1777384461435,51.95,76122.02,66.8,0.00116,0.0,0.2042]
[1777384465748,51.95,76127.65,66.8,0.00117,0.0,0.2055]
[1777384467042,51.95,76125.91,66.8,0.00117,0.0,0.2051]
[1777384472712,51.95,76131.59,66.8,0.00118,0.0,0.20598]
[1777384477746,51.95,76125.95,66.8,0.00117,0.0,0.20468]
[1777384482784,51.95,76122.86,66.8,0.00116,0.0,0.20397]
[1777384487819,51.95,76124.95,66.8,0.00117,0.0,0.20445]
[1777384492854,51.95,76126.06,66.8,0.00117,0.0,0.20471]
[1777384497889,51.95,76128.7,66.8,0.00117,0.0,0.20532]
[1777384502924,51.95,76123.68,66.8,0.00116,0.0,0.20416]
[1777384507959,51.95,76125.6,66.8,0.00117,0.0,0.2046]
[1777384508965,51.95,76110.01,66.8,0.00114,0.0,0.20105]
[1777384514001,51.95,76081.77,66.8,0.00111,0.0,0.19474]
[1777384519270,51.95,76080.32,66.8,0.0011,0.0,0.19442]
[1777384522060,51.95,76058.95,66.8,0.00108,0.0,0.18978]
[1777384524074,51.95,76043.34,66.8,0.00106,0.0,0.18645]
[1777384529109,51.95,76055.61,66.8,0.00107,0.0,0.18906]
[1777384534145,51.95,76052.23,66.8,0.00106,0.0,0.18794]
[1777384539224,51.95,76045.05,66.8,0.00106,0.0,0.18642]
[1777384545225,51.95,76051.27,66.8,0.00106,0.0,0.18774]
[1777384550260,51.95,76040.46,66.8,0.00105,0.0,0.18545]
[1777384554289,51.95,76060.72,66.8,0.00108,0.0,0.18976]
[1777384555296,51.95,76082.84,66.8,0.00111,0.0,0.19457]
[1777384560334,51.95,76075.82,66.8,0.0011,0.0,0.19304]
[1777384564559,51.95,76069.57,66.8,0.00109,0.0,0.19167]
[1777384570402,51.95,76067.78,66.8,0.00109,0.0,0.19129]
[1777384575437,51.95,76064.65,66.8,0.00108,0.0,0.19061]
[1777384580472,51.95,76067.09,66.8,0.00108,0.0,0.19114]
[1777384581576,51.95,76067.09,66.8,0.00108,0.0,0.19114]
[1777384587520,51.95,76063.45,66.8,0.00108,0.0,0.19035]
[1777384592556,51.95,76065.39,66.8,0.00108,0.0,0.19037]
[1777384597591,51.95,76069.02,66.8,0.00108,0.0,0.19116]
[1777384602625,51.95,76065.23,66.8,0.00108,0.0,0.19034]
[1777384607660,51.95,76070.39,66.8,0.00109,0.0,0.19145]
[1777384612696,51.95,76071.32,66.8,0.00109,0.0,0.19166]
[1777384617731,51.95,76070.73,66.8,0.00109,0.0,0.19153]
[1777384619745,51.95,76090.38,66.8,0.00111,0.0,0.19583]
[1777384621770,51.95,76108.75,66.8,0.00114,0.0,0.19993]
[1777384622775,51.95,76125.05,66.8,0.00116,0.0,0.20364]
[1777384624793,51.95,76153.4,66.8,0.0012,0.0,0.21022]
[1777384629828,51.95,76164.17,66.8,0.00122,0.0,0.21277]
[1777384634863,51.95,76170.06,66.8,0.00123,0.0,0.21418]
[1777384639899,51.95,76171.93,66.8,0.00123,0.0,0.21463]
[1777384644934,51.95,76167.41,66.8,0.00122,0.0,0.21354]
[1777384649969,51.95,76169.88,66.8,0.00123,0.0,0.21414]
[1777384655006,51.95,76160.96,66.8,0.00121,0.0,0.21158]
[1777384660039,51.95,76163.19,66.8,0.00121,0.0,0.21211]
[1777384665074,51.95,76164.11,66.8,0.00121,0.0,0.21232]
[1777384670110,51.95,76163.39,66.8,0.00121,0.0,0.21215]
[1777384675145,51.95,76166.71,66.8,0.00122,0.0,0.21294]
[1777384680183,51.95,76167.28,66.8,0.00122,0.0,0.21308]
[1777384685220,51.95,76169.69,66.8,0.00122,0.0,0.21365]
[1777384690256,51.95,76171.63,66.8,0.00123,0.0,0.21412]
[1777384695291,51.95,76161.48,66.8,0.00121,0.0,0.2117]
[1777384700326,51.95,76170.19,66.8,0.00122,0.0,0.21377]
[1777384705361,51.95,76177.14,66.8,0.00123,0.0,0.21544]
[1777384710400,51.95,76184.6,66.8,0.00125,0.0,0.21724]
[1777384715435,51.95,76183.15,66.8,0.00124,0.0,0.21645]
[1777384720471,51.95,76182.98,66.8,0.00124,0.0,0.21641]
[1777384725506,51.95,76187.5,66.8,0.00125,0.0,0.2175]
[1777384730541,51.95,76188.97,66.8,0.00125,0.0,0.21786]
[1777384735576,51.95,76188.51,66.8,0.00125,0.0,0.21775]
[1777384740864,51.95,76190.35,66.8,0.00125,0.0,0.2182]
[1777384744335,51.95,76215.87,66.8,0.00129,0.0,0.22449]
[1777384750682,51.95,76196.43,66.8,0.00126,0.0,0.21968]
[1777384755717,51.95,76189.28,66.8,0.00125,0.0,0.21794]
[1777384760752,51.95,76184.18,66.8,0.00124,0.0,0.2167]
[1777384765787,51.95,76184.65,66.8,0.00124,0.0,0.21681]
[1777384770822,51.95,76186.99,66.8,0.00125,0.0,0.21738]
[1777384775857,51.95,76186.53,66.8,0.00124,0.0,0.21683]
[1777384780892,51.95,76190.43,66.8,0.00125,0.0,0.21777]
[1777384785927,51.95,76193.34,66.8,0.00125,0.0,0.21848]
[1777384790962,51.95,76194.0,66.8,0.00125,0.0,0.21864]
[1777384795998,51.95,76193.0,66.8,0.00125,0.0,0.2184]
[1777384801037,51.95,76189.72,66.8,0.00125,0.0,0.2176]
[1777384806071,51.95,76164.64,66.8,0.00121,0.0,0.21158]
[1777384811106,51.95,76160.21,66.8,0.0012,0.0,0.21054]
[1777384816141,51.95,76157.41,66.8,0.0012,0.0,0.20988]
[1777384821176,51.95,76159.62,66.8,0.0012,0.0,0.2104]
[1777384826211,51.95,76148.94,66.8,0.00119,0.0,0.20789]
[1777384831246,51.95,76159.15,66.8,0.0012,0.0,0.20986]
[1777384836281,51.95,76158.87,66.8,0.0012,0.0,0.20979]
[1777384841318,51.95,76148.24,66.8,0.00118,0.0,0.2073]
[1777384847360,51.95,76148.26,66.8,0.00118,0.0,0.20731]
[1777384852396,51.95,76152.02,66.8,0.00119,0.0,0.20818]
[1777384857431,51.95,76158.31,66.8,0.0012,0.0,0.20966]
[1777384862466,51.95,76164.16,66.8,0.00121,0.0,0.21104]
[1777384867501,51.95,76157.24,66.8,0.0012,0.0,0.20941]
[1777384872538,51.95,76149.47,66.8,0.00119,0.0,0.20759]
[1777384877573,51.95,76131.12,66.8,0.00116,0.0,0.20335]
[1777384882611,51.95,76128.21,66.8,0.00116,0.0,0.20269]
[1777384887646,51.95,76129.8,66.8,0.00116,0.0,0.20305]
[1777384892681,51.95,76138.46,66.8,0.00117,0.0,0.20461]
[1777384897718,51.95,76135.57,66.8,0.00116,0.0,0.20395]
[1777384902751,51.95,76120.51,66.8,0.00114,0.0,0.20052]
[1777384907786,51.95,76107.82,66.8,0.00113,0.0,0.19767]
[1777384912822,51.95,76112.08,66.8,0.00113,0.0,0.19862]
[1777384914836,51.95,76129.65,66.8,0.00116,0.0,0.2026]
[1777384918864,51.95,76112.66,66.8,0.00113,0.0,0.19875]
[1777384923900,51.95,76112.5,66.8,0.00113,0.0,0.19872]
[1777384927927,51.95,76096.93,66.8,0.00111,0.0,0.19525]
[1777384932961,51.95,76097.04,66.8,0.00111,0.0,0.19528]
[1777384937997,51.95,76086.71,66.8,0.0011,0.0,0.19301]
[1777384943033,51.95,76087.31,66.8,0.0011,0.0,0.19314]
[1777384948077,51.95,76077.05,66.8,0.00108,0.0,0.1909]
[1777384950085,51.95,76057.95,66.8,0.00106,0.0,0.18681]
[1777384951247,51.95,76044.82,66.8,0.00104,0.0,0.18365]
[1777384954122,51.95,76026.63,66.8,0.00102,0.0,0.17988]
[1777384959157,51.95,76021.07,66.8,0.00101,0.0,0.17874]
[1777384964503,51.95,76028.21,66.8,0.00102,0.0,0.18021]
[1777384967213,51.95,76044.29,66.8,0.00104,0.0,0.18354]
[1777384969228,51.95,76062.43,66.8,0.00106,0.0,0.18737]
[1777384974264,51.95,76075.66,66.8,0.00108,0.0,0.19021]
[1777384979298,51.95,76082.68,66.8,0.00109,0.0,0.19173]
[1777384984333,51.95,76085.54,66.8,0.00109,0.0,0.19235]
[1777384989367,51.95,76093.54,66.8,0.0011,0.0,0.1941]
[1777384994403,51.95,76103.19,66.8,0.00112,0.0,0.19623]
[1777384999438,51.95,76087.84,66.8,0.0011,0.0,0.19285]
[1777385004473,51.95,76086.65,66.8,0.00109,0.0,0.19259]
[1777385009507,51.95,76097.75,66.8,0.00111,0.0,0.19503]
[1777385014546,51.95,76087.46,66.8,0.00109,0.0,0.19237]
[1777385019582,51.95,76090.54,66.8,0.0011,0.0,0.19304]
[1777385024616,51.95,76092.12,66.8,0.0011,0.0,0.19338]
[1777385029652,51.95,76088.84,66.8,0.0011,0.0,0.19267]
[1777385034687,51.95,76096.84,66.8,0.00111,0.0,0.19442]
[1777385039722,51.95,76117.88,66.8,0.00113,0.0,0.1991]
[1777385044758,51.95,76136.57,66.8,0.00116,0.0,0.20334]
[1777385048788,51.95,76152.1,66.8,0.00118,0.0,0.20692]
[1777385053823,51.95,76151.6,66.8,0.00118,0.0,0.20681]
[1777385056848,51.95,76135.08,66.8,0.00116,0.0,0.203]
[1777385058859,51.95,76115.49,66.8,0.00113,0.0,0.19856]
[1777385063895,51.95,76101.68,66.8,0.00111,0.0,0.19549]
[1777385068930,51.95,76098.55,66.8,0.00111,0.0,0.1948]
[1777385073965,51.95,76097.17,66.8,0.0011,0.0,0.19409]
[1777385079000,51.95,76099.43,66.8,0.00111,0.0,0.19459]
[1777385084035,51.95,76100.64,66.8,0.00111,0.0,0.19485]
[1777385089070,51.95,76099.0,66.8,0.00111,0.0,0.19449]
[1777385094105,51.95,76102.35,66.8,0.00111,0.0,0.19523]
[1777385099142,51.95,76096.82,66.8,0.0011,0.0,0.19401]
[1777385104176,51.95,76104.47,66.8,0.00111,0.0,0.1957]
[1777385109211,51.95,76101.72,66.8,0.00111,0.0,0.19509]
[1777385114245,51.95,76101.01,66.8,0.00111,0.0,0.19493]
[1777385119281,51.95,76103.91,66.8,0.00111,0.0,0.19557]
[1777385124315,51.95,76101.35,66.8,0.00111,0.0,0.19501]
[1777385129350,51.95,76098.06,66.8,0.00111,0.0,0.19428]
[1777385134386,51.95,76106.09,66.8,0.00111,0.0,0.19565]
[1777385137408,51.95,76123.21,66.8,0.00114,0.0,0.19947]
[1777385139422,51.95,76142.71,66.8,0.00116,0.0,0.20391]
[1777385144457,51.95,76132.59,66.8,0.00115,0.0,0.20159]
[1777385149493,51.95,76125.71,66.8,0.00114,0.0,0.20004]
[1777385154529,51.95,76130.01,66.8,0.00115,0.0,0.20101]
[1777385159564,51.95,76141.36,66.8,0.00116,0.0,0.2036]
[1777385164611,51.95,76148.87,66.8,0.00117,0.0,0.20533]
[1777385167632,51.95,76164.49,66.8,0.0012,0.0,0.20896]
[1777385172667,51.95,76153.73,66.8,0.00118,0.0,0.20645]
[1777385177702,51.95,76155.05,66.8,0.00118,0.0,0.20676]
[1777385182739,51.95,76156.27,66.8,0.00118,0.0,0.20704]
[1777385187774,51.95,76174.21,66.8,0.00121,0.0,0.21125]
[1777385192809,51.95,76171.62,66.8,0.0012,0.0,0.21021]
[1777385197844,51.95,76174.02,66.8,0.00121,0.0,0.21078]
[1777385202879,51.95,76164.99,66.8,0.00119,0.0,0.20865]
[1777385207914,51.95,76158.11,66.8,0.00118,0.0,0.20704]
[1777385212949,51.95,76168.7,66.8,0.0012,0.0,0.20952]
[1777385217984,51.95,76166.43,66.8,0.0012,0.0,0.20899]
[1777385223019,51.95,76170.81,66.8,0.0012,0.0,0.21002]
[1777385228054,51.95,76176.54,66.8,0.00121,0.0,0.21137]
[1777385233089,51.95,76173.82,66.8,0.00121,0.0,0.21073]
[1777385238124,51.95,76166.64,66.8,0.0012,0.0,0.20904]
[1777385243159,51.95,76161.15,66.8,0.00119,0.0,0.20775]
[1777385248194,51.95,76152.54,66.8,0.00118,0.0,0.20575]
[1777385253229,51.95,76155.77,66.8,0.00118,0.0,0.20607]
[1777385257257,51.95,76173.07,66.8,0.0012,0.0,0.21012]
[1777385259860,51.95,76192.94,66.8,0.00123,0.0,0.21485]
[1777385265318,51.95,76190.19,66.8,0.00123,0.0,0.21419]
[1777385270353,51.95,76181.91,66.8,0.00122,0.0,0.21221]
[1777385275387,51.95,76169.36,66.8,0.0012,0.0,0.20925]
[1777385280423,51.95,76165.39,66.8,0.00119,0.0,0.20831]
[1777385284451,51.95,76148.86,66.8,0.00117,0.0,0.20448]
[1777385289496,51.95,76141.94,66.8,0.00116,0.0,0.20289]
[1777385294531,51.95,76138.59,66.8,0.00115,0.0,0.20213]
[1777385299566,51.95,76137.56,66.8,0.00115,0.0,0.20189]
[1777385304601,51.95,76140.38,66.8,0.00116,0.0,0.20253]
[1777385309636,51.95,76139.77,66.8,0.00116,0.0,0.20239]
[1777385314671,51.95,76133.77,66.8,0.00115,0.0,0.20061]
[1777385319706,51.95,76127.95,66.8,0.00114,0.0,0.1993]
[1777385324741,51.95,76125.18,66.8,0.00113,0.0,0.19868]
[1777385329778,51.95,76113.88,66.8,0.00112,0.0,0.19615]
[1777385334813,51.95,76118.43,66.8,0.00112,0.0,0.19717]
[1777385339848,51.95,76119.1,66.8,0.00112,0.0,0.19732]
[1777385344883,51.95,76115.09,66.8,0.00112,0.0,0.19642]
[1777385349921,51.95,76115.32,66.8,0.00112,0.0,0.19647]
[1777385354956,51.95,76130.93,66.8,0.00114,0.0,0.19997]
[1777385359991,51.95,76129.54,66.8,0.00114,0.0,0.19966]
[1777385365027,51.95,76122.8,66.8,0.00113,0.0,0.19814]
[1777385370061,51.95,76106.58,66.8,0.00111,0.0,0.19454]
[1777385375102,51.95,76104.24,66.8,0.0011,0.0,0.19362]
[1777385380137,51.95,76108.01,66.8,0.00111,0.0,0.19445]
[1777385385172,51.95,76119.16,66.8,0.00112,0.0,0.19692]
[1777385390207,51.95,76108.06,66.8,0.00111,0.0,0.19446]
[1777385395241,51.95,76096.34,66.8,0.00109,0.0,0.19189]
[1777385400277,51.95,76105.6,66.8,0.0011,0.0,0.19392]
[1777385405312,51.95,76112.09,66.8,0.00111,0.0,0.19535]
[1777385406835,51.95,76096.52,66.8,0.00109,0.0,0.19193]
[1777385407326,51.95,76075.98,66.8,0.00106,0.0,0.1875]
[1777385410348,51.95,76097.75,66.8,0.00109,0.0,0.1922]
[1777385412362,51.95,76113.16,66.8,0.00111,0.0,0.19559]
[1777385417405,51.95,76112.16,66.8,0.00111,0.0,0.19536]
[1777385422439,51.95,76112.63,66.8,0.00111,0.0,0.19547]
[1777385427475,51.95,76103.83,66.8,0.0011,0.0,0.19353]
[1777385432510,51.95,76110.81,66.8,0.00111,0.0,0.19466]
[1777385437545,51.95,76110.89,66.8,0.00111,0.0,0.19468]
[1777385442580,51.95,76111.71,66.8,0.00111,0.0,0.19486]
[1777385447615,51.95,76109.45,66.8,0.00111,0.0,0.19436]
[1777385452650,51.95,76109.79,66.8,0.00111,0.0,0.19444]
[1777385457684,51.95,76107.4,66.8,0.0011,0.0,0.19391]
[1777385462720,51.95,76090.58,66.8,0.00108,0.0,0.19024]
[1777385463727,51.95,76071.52,66.8,0.00106,0.0,0.18616]
[1777385468762,51.95,76076.71,66.8,0.00106,0.0,0.18727]
[1777385473809,51.95,76069.34,66.8,0.00105,0.0,0.1857]
[1777385478844,51.95,76073.94,66.8,0.00106,0.0,0.18668]
[1777385483879,51.95,76075.09,66.8,0.00106,0.0,0.18692]
[1777385488913,51.95,76068.05,66.8,0.00105,0.0,0.18543]
[1777385493949,51.95,76076.91,66.8,0.00106,0.0,0.18692]
[1777385497249,51.95,76092.41,66.8,0.00108,0.0,0.19024]
[1777385503012,51.95,76080.86,66.8,0.00107,0.0,0.18776]
[1777385508047,51.95,76078.52,66.8,0.00106,0.0,0.18726]
[1777385513083,51.95,76071.15,66.8,0.00105,0.0,0.18569]
[1777385518118,51.95,76073.37,66.8,0.00106,0.0,0.18616]
[1777385523153,51.95,76082.81,66.8,0.00107,0.0,0.18818]
[1777385528188,51.95,76079.97,66.8,0.00107,0.0,0.18757]
[1777385533223,51.95,76077.53,66.8,0.00106,0.0,0.18705]
[1777385538260,51.95,76073.47,66.8,0.00106,0.0,0.18619]
[1777385543292,51.95,76069.74,66.8,0.00105,0.0,0.1854]
[1777385548328,51.95,76078.57,66.8,0.00106,0.0,0.18727]
[1777385553363,51.95,76082.58,66.8,0.00107,0.0,0.18773]
[1777385558398,51.95,76087.51,66.8,0.00107,0.0,0.18879]
[1777385563434,51.95,76087.88,66.8,0.00107,0.0,0.18887]
[1777385568469,51.95,76085.6,66.8,0.00107,0.0,0.18838]
[1777385573504,51.95,76085.96,66.8,0.00107,0.0,0.18845]
[1777385578539,51.95,76099.45,66.8,0.00109,0.0,0.19137]
[1777385581560,51.95,76119.51,66.8,0.00112,0.0,0.19577]
[1777385586595,51.95,76109.41,66.8,0.0011,0.0,0.19354]
[1777385591630,51.95,76110.09,66.8,0.0011,0.0,0.19369]
[1777385596665,51.95,76117.63,66.8,0.00111,0.0,0.19535]
[1777385600698,51.95,76092.8,66.8,0.00108,0.0,0.18993]
[1777385605733,51.95,76086.78,66.8,0.00107,0.0,0.18863]
[1777385610768,51.95,76088.51,66.8,0.00107,0.0,0.189]
[1777385615803,51.95,76096.2,66.8,0.00108,0.0,0.19026]
[1777385620840,51.95,76093.07,66.8,0.00108,0.0,0.18959]
[1777385625874,51.95,76095.05,66.8,0.00108,0.0,0.19001]
[1777385630913,51.95,76093.14,66.8,0.00108,0.0,0.1896]
[1777385635949,51.95,76067.31,66.8,0.00104,0.0,0.1841]
[1777385640984,51.95,76062.37,66.8,0.00104,0.0,0.18307]
[1777385646026,51.95,76059.58,66.8,0.00103,0.0,0.18249]
[1777385651063,51.95,76050.22,66.8,0.00102,0.0,0.18055]
[1777385656098,51.95,76054.35,66.8,0.00103,0.0,0.1814]
[1777385662142,51.95,76055.49,66.8,0.00103,0.0,0.18164]
[1777385667177,51.95,76066.38,66.8,0.00104,0.0,0.18391]
[1777385672212,51.95,76076.45,66.8,0.00105,0.0,0.18564]
[1777385677247,51.95,76065.58,66.8,0.00104,0.0,0.18335]
[1777385682282,51.95,76065.44,66.8,0.00104,0.0,0.18332]
[1777385687317,51.95,76072.73,66.8,0.00105,0.0,0.18486]
[1777385692352,51.95,76080.67,66.8,0.00106,0.0,0.18654]
[1777385697386,51.95,76070.51,66.8,0.00105,0.0,0.18439]
[1777385702422,51.95,76076.84,66.8,0.00105,0.0,0.18572]
[1777385707456,51.95,76077.8,66.8,0.00106,0.0,0.18593]
[1777385712491,51.95,76079.63,66.8,0.00106,0.0,0.18632]
[1777385717527,51.95,76068.33,66.8,0.00104,0.0,0.18393]
[1777385722562,51.95,76055.17,66.8,0.00103,0.0,0.18119]
[1777385727598,51.95,76052.32,66.8,0.00102,0.0,0.1806]
[1777385732633,51.95,76040.41,66.8,0.00101,0.0,0.17777]
[1777385737667,51.95,76030.6,66.8,0.00099,0.0,0.17579]
[1777385741706,51.95,76014.64,66.8,0.00097,0.0,0.17259]
[1777385746896,51.95,76023.43,66.8,0.00099,0.0,0.17434]
[1777385752779,51.95,76019.62,66.8,0.00098,0.0,0.17358]
[1777385757816,51.95,76018.7,66.8,0.00098,0.0,0.1734]
[1777385760838,51.95,75999.85,66.8,0.00096,0.0,0.16968]
[1777385765873,51.95,75995.93,66.8,0.00095,0.0,0.16892]
[1777385770908,51.95,75994.57,66.8,0.00095,0.0,0.16865]
[1777385775860,51.95,75992.09,66.8,0.00095,0.0,0.16817]
[1777385776057,51.95,75959.95,66.8,0.00091,0.0,0.16204]
[1777385776701,51.95,75959.95,66.8,0.00091,0.0,0.16204]
[1777385777018,51.95,75936.57,66.8,0.00088,0.0,0.15771]
[1777385782137,51.95,75927.41,66.8,0.00087,0.0,0.15604]
[1777385785012,51.95,75942.76,66.8,0.00089,0.0,0.15884]
[1777385790069,51.95,75954.93,66.8,0.00091,0.0,0.1611]
[1777385795104,51.95,75964.44,66.8,0.00091,0.0,0.16253]
[1777385800139,51.95,75980.76,66.8,0.00093,0.0,0.16563]
[1777385805174,51.95,75990.27,66.8,0.00094,0.0,0.16746]
[1777385810209,51.95,76009.84,66.8,0.00097,0.0,0.17128]
[1777385815244,51.95,76021.94,66.8,0.00098,0.0,0.17368]
[1777385820279,51.95,76031.19,66.8,0.00099,0.0,0.17553]
[1777385823300,51.95,76050.12,66.8,0.00102,0.0,0.17938]
[1777385827328,51.95,76065.95,66.8,0.00104,0.0,0.18266]
[1777385832363,51.95,76067.02,66.8,0.00104,0.0,0.18288]
[1777385833370,51.95,76051.27,66.8,0.00102,0.0,0.17962]
[1777385838407,51.95,76047.91,66.8,0.00101,0.0,0.17893]
[1777385843442,51.95,76060.74,66.8,0.00103,0.0,0.18157]
[1777385848481,51.95,76055.15,66.8,0.00102,0.0,0.18042]
[1777385853516,51.95,76046.61,66.8,0.00101,0.0,0.17828]
[1777385858551,51.95,76047.45,66.8,0.00101,0.0,0.17845]
[1777385863587,51.95,76050.85,66.8,0.00102,0.0,0.17915]
[1777385868622,51.95,76060.38,66.8,0.00103,0.0,0.18111]
[1777385871605,51.95,76056.7,66.8,0.00102,0.0,0.18035]
[1777385876769,51.95,76049.82,66.8,0.00101,0.0,0.17894]
[1777385878685,51.95,76057.25,66.8,0.00102,0.0,0.18047]
[1777385883727,51.95,76061.59,66.8,0.00103,0.0,0.18136]
[1777385888762,51.95,76056.07,66.8,0.00102,0.0,0.18022]
[1777385893797,51.95,76068.94,66.8,0.00104,0.0,0.18289]
[1777385898832,51.95,76054.23,66.8,0.00102,0.0,0.17984]
[1777385903868,51.95,76065.6,66.8,0.00103,0.0,0.1822]
[1777385908904,51.95,76081.28,66.8,0.00105,0.0,0.18549]
[1777385913938,51.95,76065.86,66.8,0.00103,0.0,0.18187]
[1777385916959,51.95,76050.35,66.8,0.00101,0.0,0.17867]
[1777385921994,51.95,76059.28,66.8,0.00102,0.0,0.1805]
[1777385927029,51.95,76058.85,66.8,0.00102,0.0,0.18041]
[1777385932065,51.95,76046.17,66.8,0.00101,0.0,0.17781]
[1777385936094,51.95,76030.15,66.8,0.00099,0.0,0.17457]
[1777385941128,51.95,76022.45,66.8,0.00098,0.0,0.17304]
[1777385946163,51.95,76007.79,66.8,0.00096,0.0,0.17014]
[1777385950191,51.95,75985.64,66.8,0.00093,0.0,0.16585]
[1777385955226,51.95,75992.86,66.8,0.00094,0.0,0.16724]
[1777385960261,51.95,76004.83,66.8,0.00096,0.0,0.16956]
[1777385965297,51.95,76012.85,66.8,0.00097,0.0,0.17114]
[1777385970332,51.95,76014.22,66.8,0.00097,0.0,0.17141]
[1777385975367,51.95,76003.0,66.8,0.00095,0.0,0.16884]
[1777385980401,51.95,76007.64,66.8,0.00096,0.0,0.16975]
[1777385985437,51.95,76007.25,66.8,0.00096,0.0,0.16967]
[1777385990472,51.95,75992.81,66.8,0.00094,0.0,0.16687]
[1777385995506,51.95,75994.07,66.8,0.00094,0.0,0.16711]
[1777386000542,51.95,75983.55,66.8,0.00093,0.0,0.16509]
[1777386005577,51.95,75981.0,66.8,0.00093,0.0,0.16461]
[1777386010612,51.95,75986.85,66.8,0.00093,0.0,0.16572]
[1777386015649,51.95,75982.37,66.8,0.00093,0.0,0.16487]
[1777386020684,51.95,75991.75,66.8,0.00094,0.0,0.16666]
[1777386025720,51.95,75993.05,66.8,0.00094,0.0,0.16691]
[1777386030755,51.95,75999.43,66.8,0.00095,0.0,0.16815]
[1777386035790,51.95,76001.86,66.8,0.00095,0.0,0.16826]
[1777386040825,51.95,75992.84,66.8,0.00094,0.0,0.16651]
[1777386045860,51.95,75994.06,66.8,0.00094,0.0,0.16675]
[1777386050895,51.95,76001.19,66.8,0.00095,0.0,0.16813]
[1777386055929,51.95,76020.0,66.8,0.00097,0.0,0.17181]
[1777386060965,51.95,76021.17,66.8,0.00097,0.0,0.17204]
[1777386066004,51.95,76018.65,66.8,0.00097,0.0,0.17154]
[1777386071040,51.95,76021.26,66.8,0.00097,0.0,0.17206]
[1777386076075,51.95,76009.68,66.8,0.00096,0.0,0.16978]
[1777386081116,51.95,76000.91,66.8,0.00095,0.0,0.16807]
[1777386086151,51.95,76005.54,66.8,0.00095,0.0,0.16897]
[1777386091186,51.95,76011.95,66.8,0.00096,0.0,0.16986]
[1777386096221,51.95,76003.88,66.8,0.00095,0.0,0.16829]
[1777386101256,51.95,76004.68,66.8,0.00095,0.0,0.16844]
[1777386106291,51.95,76005.82,66.8,0.00095,0.0,0.16866]
[1777386111326,51.95,76004.69,66.8,0.00095,0.0,0.16844]
[1777386116361,51.95,75992.16,66.8,0.00094,0.0,0.16602]
[1777386121396,51.95,75977.82,66.8,0.00092,0.0,0.16329]
[1777386124417,51.95,75954.54,66.8,0.00089,0.0,0.15894]
[1777386129461,51.95,75948.54,66.8,0.00089,0.0,0.15784]
[1777386134496,51.95,75935.68,66.8,0.00087,0.0,0.1555]
[1777386139531,51.95,75935.24,66.8,0.00087,0.0,0.15542]
[1777386144567,51.95,75936.72,66.8,0.00087,0.0,0.15568]
[1777386149603,51.95,75934.6,66.8,0.00087,0.0,0.1553]
[1777386154638,51.95,75933.93,66.8,0.00087,0.0,0.15484]
[1777386159673,51.95,75938.5,66.8,0.00087,0.0,0.15567]
[1777386164708,51.95,75942.18,66.8,0.00088,0.0,0.15634]
[1777386169745,51.95,75937.14,66.8,0.00087,0.0,0.15542]
[1777386174782,51.95,75926.97,66.8,0.00086,0.0,0.15359]
[1777386179818,51.95,75920.9,66.8,0.00085,0.0,0.15251]
[1777386184853,51.95,75909.71,66.8,0.00084,0.0,0.15053]
[1777386189888,51.95,75907.41,66.8,0.00084,0.0,0.15012]
[1777386191903,51.95,75891.52,66.8,0.00082,0.0,0.14736]
[1777386195931,51.95,75875.56,66.8,0.00081,0.0,0.14462]
[1777386197945,51.95,75892.92,66.8,0.00083,0.0,0.1476]
[1777386199948,51.95,75897.02,66.8,0.00083,0.0,0.14831]
[1777386202773,51.95,75913.43,66.8,0.00085,0.0,0.15118]
[1777386208017,51.95,75914.33,66.8,0.00085,0.0,0.15134]
[1777386210740,51.95,75917.33,66.8,0.00085,0.0,0.15187]
[1777386216079,51.95,75908.99,66.8,0.00084,0.0,0.15007]
[1777386216900,51.95,75908.99,66.8,0.00084,0.0,0.15007]
[1777386220111,51.95,75889.49,66.8,0.00082,0.0,0.14668]
[1777386221481,51.95,75881.29,66.8,0.00081,0.0,0.14528]
[1777386226515,51.95,75876.11,66.8,0.00081,0.0,0.1444]
[1777386232217,51.95,75880.52,66.8,0.00081,0.0,0.14515]
[1777386237252,51.95,75875.32,66.8,0.00081,0.0,0.14426]
[1777386238760,51.95,75875.32,66.8,0.00081,0.0,0.14426]
[1777386243300,51.95,75853.21,66.8,0.00078,0.0,0.14056]
[1777386248336,51.95,75851.1,66.8,0.00078,0.0,0.14021]
[1777386253371,51.95,75849.38,66.8,0.00078,0.0,0.13993]
[1777386258407,51.95,75845.63,66.8,0.00078,0.0,0.13931]
[1777386263442,51.95,75845.95,66.8,0.00078,0.0,0.13936]
[1777386268477,51.95,75858.24,66.8,0.00079,0.0,0.1414]
[1777386273514,51.95,75871.61,66.8,0.0008,0.0,0.14332]
[1777386278549,51.95,75857.09,66.8,0.00079,0.0,0.14089]
[1777386279696,51.95,75857.09,66.8,0.00079,0.0,0.14089]
[1777386280231,51.95,75853.22,66.8,0.00078,0.0,0.14025]
[1777386285599,51.95,75872.94,66.8,0.0008,0.0,0.14354]
[1777386290636,51.95,75886.14,66.8,0.00081,0.0,0.14578]
[1777386295670,51.95,75903.04,66.8,0.00083,0.0,0.1487]
[1777386300706,51.95,75896.33,66.8,0.00082,0.0,0.14754]
[1777386305744,51.95,75889.76,66.8,0.00082,0.0,0.1464]
[1777386310779,51.95,75900.48,66.8,0.00083,0.0,0.14826]
[1777386313800,51.95,75885.23,66.8,0.00081,0.0,0.14563]
[1777386318835,51.95,75892.22,66.8,0.00082,0.0,0.14683]
[1777386323870,51.95,75893.03,66.8,0.00082,0.0,0.14697]
[1777386325491,51.95,75895.84,66.8,0.00082,0.0,0.14745]
[1777386330919,51.95,75903.17,66.8,0.00083,0.0,0.14872]
[1777386335954,51.95,75912.2,66.8,0.00084,0.0,0.14997]
[1777386337774,51.95,75913.62,66.8,0.00084,0.0,0.15022]
[1777386343004,51.95,75904.66,66.8,0.00083,0.0,0.14865]
[1777386348038,51.95,75910.78,66.8,0.00084,0.0,0.14972]
[1777386348602,51.95,75910.78,66.8,0.00084,0.0,0.14972]
[1777386354081,51.95,75903.92,66.8,0.00083,0.0,0.14853]
[1777386356095,51.95,75883.34,66.8,0.00081,0.0,0.14498]
[1777386361130,51.95,75882.02,66.8,0.00081,0.0,0.14476]
[1777386364324,51.95,75880.9,66.8,0.00081,0.0,0.14457]
[1777386370193,51.95,75871.73,66.8,0.0008,0.0,0.14302]
[1777386375228,51.95,75868.2,66.8,0.00079,0.0,0.14243]
[1777386380263,51.95,75850.66,66.8,0.00078,0.0,0.13952]
[1777386385298,51.95,75844.49,66.8,0.00077,0.0,0.13851]
[1777386388327,51.95,75813.96,66.8,0.00074,0.0,0.1336]
[1777386393413,51.95,75813.0,66.8,0.00074,0.0,0.13314]
[1777386396384,51.95,75793.41,66.8,0.00072,0.0,0.13008]
[1777386399405,51.95,75777.5,66.8,0.00071,0.0,0.12765]
[1777386402791,51.95,75767.86,66.8,0.0007,0.0,0.12619]
[1777386408468,51.95,75789.86,66.8,0.00072,0.0,0.12954]
[1777386413503,51.95,75791.16,66.8,0.00072,0.0,0.12974]
[1777386416840,51.95,75788.83,66.8,0.00072,0.0,0.12938]
[1777386420552,51.95,75808.53,66.8,0.00073,0.0,0.13244]
[1777386425587,51.95,75821.14,66.8,0.00075,0.0,0.13443]
[1777386430622,51.95,75828.79,66.8,0.00075,0.0,0.13566]
[1777386435657,51.95,75810.78,66.8,0.00074,0.0,0.13279]
[1777386440693,51.95,75797.94,66.8,0.00073,0.0,0.13079]
[1777386445728,51.95,75788.05,66.8,0.00072,0.0,0.12926]
[1777386450763,51.95,75792.06,66.8,0.00072,0.0,0.12988]
[1777386455801,51.95,75795.93,66.8,0.00072,0.0,0.13018]
[1777386460836,51.95,75800.12,66.8,0.00073,0.0,0.13083]
[1777386465876,51.95,75800.06,66.8,0.00073,0.0,0.13082]
[1777386470911,51.95,75805.93,66.8,0.00073,0.0,0.13173]
[1777386475946,51.95,75806.01,66.8,0.00073,0.0,0.13175]
[1777386480981,51.95,75794.17,66.8,0.00072,0.0,0.12991]
[1777386484433,51.95,75831.73,66.8,0.00076,0.0,0.13582]
[1777386485020,51.95,75856.27,66.8,0.00078,0.0,0.13982]
[1777386489047,51.95,75827.68,66.8,0.00075,0.0,0.13517]
[1777386491061,51.95,75812.24,66.8,0.00074,0.0,0.13272]
[1777386496096,51.95,75798.57,66.8,0.00072,0.0,0.13059]
[1777386501131,51.95,75800.22,66.8,0.00073,0.0,0.13085]
[1777386506166,51.95,75812.03,66.8,0.00074,0.0,0.13269]
[1777386508179,51.95,75828.91,66.8,0.00075,0.0,0.13537]
[1777386512212,51.95,75846.95,66.8,0.00077,0.0,0.13798]
[1777386517247,51.95,75867.14,66.8,0.00079,0.0,0.1413]
[1777386522301,51.95,75861.83,66.8,0.00078,0.0,0.14042]
[1777386527336,51.95,75864.84,66.8,0.00079,0.0,0.14092]
[1777386532371,51.95,75869.9,66.8,0.00079,0.0,0.14176]
[1777386537406,51.95,75865.22,66.8,0.00079,0.0,0.14098]
[1777386542441,51.95,75868.54,66.8,0.00079,0.0,0.14154]
[1777386547476,51.95,75865.66,66.8,0.00079,0.0,0.14106]
[1777386552511,51.95,75861.64,66.8,0.00078,0.0,0.14039]
[1777386557545,51.95,75866.49,66.8,0.00079,0.0,0.1412]
[1777386562581,51.95,75866.27,66.8,0.00079,0.0,0.14116]
[1777386567616,51.95,75866.12,66.8,0.00079,0.0,0.14113]
[1777386573215,51.95,75871.88,66.8,0.00079,0.0,0.14178]
[1777386578700,51.95,75874.29,66.8,0.00079,0.0,0.14218]
[1777386583735,51.95,75874.82,66.8,0.00079,0.0,0.14227]
[1777386588770,51.95,75862.1,66.8,0.00078,0.0,0.14015]
[1777386594132,51.95,75849.55,66.8,0.00077,0.0,0.13809]
[1777386599853,51.95,75829.03,66.8,0.00075,0.0,0.13478]
[1777386602874,51.95,75812.76,66.8,0.00073,0.0,0.13221]
[1777386607909,51.95,75807.37,66.8,0.00073,0.0,0.13137]
[1777386611086,51.95,75799.59,66.8,0.00072,0.0,0.13016]
[1777386616972,51.95,75808.1,66.8,0.00073,0.0,0.13148]
[1777386621000,51.95,75792.65,66.8,0.00072,0.0,0.12909]
[1777386624562,51.95,75792.14,66.8,0.00071,0.0,0.12901]
[1777386629058,51.95,75807.59,66.8,0.00073,0.0,0.1314]
[1777386634590,51.95,75813.2,66.8,0.00073,0.0,0.13198]
[1777386639061,51.95,75836.64,66.8,0.00075,0.0,0.1357]
[1777386642103,51.95,75853.83,66.8,0.00077,0.0,0.13848]
[1777386645176,51.95,75874.85,66.8,0.00079,0.0,0.14196]
[1777386650310,51.95,75885.48,66.8,0.0008,0.0,0.14375]
[1777386656254,51.95,75878.2,66.8,0.0008,0.0,0.14252]
[1777386661290,51.95,75885.42,66.8,0.0008,0.0,0.14374]
[1777386666325,51.95,75883.92,66.8,0.0008,0.0,0.14348]
[1777386671360,51.95,75882.28,66.8,0.0008,0.0,0.14321]
[1777386676395,51.95,75883.87,66.8,0.0008,0.0,0.14347]
[1777386681430,51.95,75897.36,66.8,0.00082,0.0,0.14577]
[1777386686465,51.95,75888.08,66.8,0.00081,0.0,0.14419]
[1777386691500,51.95,75896.34,66.8,0.00081,0.0,0.14527]
[1777386696535,51.95,75896.2,66.8,0.00081,0.0,0.14525]
[1777386701569,51.95,75896.77,66.8,0.00081,0.0,0.14534]
[1777386706605,51.95,75899.38,66.8,0.00082,0.0,0.14579]
[1777386711640,51.95,75902.71,66.8,0.00082,0.0,0.14636]
[1777386716675,51.95,75895.78,66.8,0.00081,0.0,0.14517]
[1777386721710,51.95,75885.81,66.8,0.0008,0.0,0.14348]
[1777386726745,51.95,75878.99,66.8,0.00079,0.0,0.14234]
[1777386728933,51.95,75880.49,66.8,0.0008,0.0,0.14259]
[1777386734801,51.95,75878.19,66.8,0.00079,0.0,0.1422]
[1777386739836,51.95,75878.96,66.8,0.00079,0.0,0.14233]
[1777386743854,51.95,75879.66,66.8,0.0008,0.0,0.14245]
[1777386748898,51.95,75877.33,66.8,0.00079,0.0,0.14206]
[1777386753934,51.95,75880.35,66.8,0.00079,0.0,0.14225]
[1777386758969,51.95,75878.53,66.8,0.00079,0.0,0.14194]
[1777386762998,51.95,75894.24,66.8,0.00081,0.0,0.14459]
[1777386768035,51.95,75893.93,66.8,0.00081,0.0,0.14454]
[1777386773070,51.95,75892.82,66.8,0.00081,0.0,0.14435]
[1777386778106,51.95,75892.3,66.8,0.00081,0.0,0.14426]
[1777386783146,51.95,75893.9,66.8,0.00081,0.0,0.14453]
[1777386787174,51.95,75871.58,66.8,0.00079,0.0,0.14078]
[1777386790198,51.95,75854.96,66.8,0.00077,0.0,0.13805]
[1777386795233,51.95,75839.18,66.8,0.00075,0.0,0.1355]
[1777386800268,51.95,75839.08,66.8,0.00075,0.0,0.13548]
[1777386805303,51.95,75833.14,66.8,0.00075,0.0,0.13453]
[1777386808326,51.95,75808.84,66.8,0.00073,0.0,0.13071]
[1777386813361,51.95,75809.82,66.8,0.00072,0.0,0.13056]
[1777386813818,51.95,75809.82,66.8,0.00072,0.0,0.13056]
[1777386819917,51.95,75816.03,66.8,0.00073,0.0,0.13153]
[1777386825446,51.95,75817.46,66.8,0.00073,0.0,0.13175]
[1777386828972,51.95,75818.68,66.8,0.00073,0.0,0.13194]
[1777386834510,51.95,75816.98,66.8,0.00073,0.0,0.13168]
[1777386839649,51.95,75816.71,66.8,0.00073,0.0,0.13164]
[1777386845586,51.95,75816.16,66.8,0.00073,0.0,0.13155]
[1777386850623,51.95,75804.74,66.8,0.00072,0.0,0.12978]
[1777386855659,51.95,75791.82,66.8,0.00071,0.0,0.1278]
[1777386860694,51.95,75796.02,66.8,0.00071,0.0,0.12844]
[1777386865729,51.95,75806.73,66.8,0.00072,0.0,0.13008]
[1777386870764,51.95,75809.5,66.8,0.00072,0.0,0.13051]
[1777386875799,51.95,75803.47,66.8,0.00072,0.0,0.12929]
[1777386878820,51.95,75787.59,66.8,0.0007,0.0,0.12686]
[1777386883854,51.95,75788.08,66.8,0.0007,0.0,0.12694]
[1777386888890,51.95,75784.55,66.8,0.0007,0.0,0.1264]
[1777386893924,51.95,75795.15,66.8,0.00071,0.0,0.12801]
[1777386898960,51.95,75797.11,66.8,0.00071,0.0,0.12831]
[1777386904018,51.95,75795.69,66.8,0.00071,0.0,0.12809]
[1777386909055,51.95,75790.82,66.8,0.00071,0.0,0.12735]
[1777386914090,51.95,75801.68,66.8,0.00072,0.0,0.12901]
[1777386919125,51.95,75787.56,66.8,0.0007,0.0,0.12686]
[1777386924159,51.95,75784.93,66.8,0.0007,0.0,0.12646]
[1777386929195,51.95,75787.86,66.8,0.0007,0.0,0.1269]
[1777386934230,51.95,75781.71,66.8,0.0007,0.0,0.12569]
[1777386939265,51.95,75778.01,66.8,0.00069,0.0,0.12514]
[1777386944300,51.95,75763.69,66.8,0.00068,0.0,0.12301]
[1777386945307,51.95,75747.49,66.8,0.00067,0.0,0.12065]
[1777386946541,51.95,75747.49,66.8,0.00067,0.0,0.12065]
[1777386947542,51.95,75738.12,66.8,0.00066,0.0,0.1193]
[1777386947554,51.95,75698.26,66.8,0.00063,0.0,0.11371]
[1777386948847,51.95,75680.07,66.8,0.00061,0.0,0.11124]
[1777386950553,51.95,75708.94,66.8,0.00063,0.0,0.11518]
[1777386951581,51.95,75735.24,66.8,0.00066,0.0,0.11889]
[1777386952366,51.95,75758.38,66.8,0.00068,0.0,0.12223]
[1777386953944,51.95,75758.38,66.8,0.00068,0.0,0.12223]
[1777386953373,51.95,75773.93,66.8,0.00069,0.0,0.12453]
[1777386954651,51.95,75773.93,66.8,0.00069,0.0,0.12453]
[1777386954667,51.95,75744.09,66.8,0.00066,0.0,0.12016]
[1777386959415,51.95,75759.67,66.8,0.00068,0.0,0.12242]
[1777386964450,51.95,75758.51,66.8,0.00068,0.0,0.12225]
[1777386966679,51.95,75757.78,66.8,0.00068,0.0,0.12214]
[1777386972547,51.95,75748.66,66.8,0.00067,0.0,0.12082]
[1777386974568,51.95,75732.02,66.8,0.00065,0.0,0.11843]
[1777386979603,51.95,75736.36,66.8,0.00066,0.0,0.11905]
[1777386984638,51.95,75733.3,66.8,0.00065,0.0,0.11861]
[1777386989688,51.95,75731.56,66.8,0.00065,0.0,0.11836]
[1777386994724,51.95,75724.91,66.8,0.00065,0.0,0.11715]
[1777386998910,51.95,75699.12,66.8,0.00062,0.0,0.11356]
[1777387004795,51.95,75699.08,66.8,0.00062,0.0,0.11356]
[1777387009830,51.95,75712.56,66.8,0.00064,0.0,0.11542]
[1777387013871,51.95,75727.54,66.8,0.00065,0.0,0.11752]
[1777387015879,51.95,75758.16,66.8,0.00067,0.0,0.12192]
[1777387020915,51.95,75760.49,66.8,0.00068,0.0,0.12226]
[1777387025950,51.95,75735.55,66.8,0.00065,0.0,0.11866]
[1777387030984,51.95,75728.86,66.8,0.00065,0.0,0.11771]
[1777387036020,51.95,75725.95,66.8,0.00065,0.0,0.11729]
[1777387038907,51.95,75722.14,66.8,0.00064,0.0,0.11676]
[1777387042043,51.95,75734.9,66.8,0.00065,0.0,0.11856]
[1777387047097,51.95,75727.51,66.8,0.00065,0.0,0.11751]
[1777387052132,51.95,75732.67,66.8,0.00065,0.0,0.11797]
[1777387057167,51.95,75726.64,66.8,0.00065,0.0,0.11712]
[1777387059059,51.95,75726.64,66.8,0.00065,0.0,0.11712]
[1777387068244,51.95,75718.05,66.8,0.00064,0.0,0.11592]
[1777387073280,51.95,75710.43,66.8,0.00063,0.0,0.11486]
[1777387075294,51.95,75692.01,66.8,0.00062,0.0,0.11233]
[1777387080329,51.95,75685.18,66.8,0.00061,0.0,0.11141]
[1777387085367,51.95,75702.23,66.8,0.00063,0.0,0.11373]
[1777387090402,51.95,75710.4,66.8,0.00063,0.0,0.11485]
[1777387095437,51.95,75701.87,66.8,0.00063,0.0,0.11368]
[1777387100472,51.95,75690.73,66.8,0.00062,0.0,0.11216]
[1777387105508,51.95,75681.58,66.8,0.00061,0.0,0.11092]
[1777387110542,51.95,75697.29,66.8,0.00062,0.0,0.11305]
[1777387115578,51.95,75696.98,66.8,0.00062,0.0,0.11274]
[1777387120612,51.95,75693.09,66.8,0.00062,0.0,0.11222]
[1777387125648,51.95,75684.81,66.8,0.00061,0.0,0.1111]
[1777387130683,51.95,75687.85,66.8,0.00061,0.0,0.11151]
[1777387134189,51.95,75688.94,66.8,0.00061,0.0,0.11165]
[1777387139373,51.95,75694.28,66.8,0.00062,0.0,0.11238]
[1777387144793,51.95,75691.68,66.8,0.00062,0.0,0.11202]
[1777387147784,51.95,75679.94,66.8,0.00061,0.0,0.11044]
[1777387152860,51.95,75682.5,66.8,0.00061,0.0,0.11079]
[1777387157895,51.95,75686.09,66.8,0.00061,0.0,0.11127]
[1777387162938,51.95,75683.15,66.8,0.00061,0.0,0.11087]
[1777387167973,51.95,75690.16,66.8,0.00061,0.0,0.11182]
[1777387170994,51.95,75709.98,66.8,0.00063,0.0,0.11453]
[1777387176029,51.95,75712.5,66.8,0.00063,0.0,0.11461]
[1777387181064,51.95,75702.03,66.8,0.00062,0.0,0.11317]
[1777387186100,51.95,75709.8,66.8,0.00063,0.0,0.11424]
[1777387191135,51.95,75710.21,66.8,0.00063,0.0,0.11429]
[1777387194926,51.95,75709.83,66.8,0.00063,0.0,0.11424]
[1777387198152,51.95,75733.9,66.8,0.00065,0.0,0.1176]
[1777387203221,51.95,75715.89,66.8,0.00063,0.0,0.11508]
[1777387205235,51.95,75696.97,66.8,0.00062,0.0,0.11248]
[1777387207373,51.95,75695.07,66.8,0.00062,0.0,0.11222]
[1777387213695,51.95,75692.27,66.8,0.00061,0.0,0.11184]
[1777387219333,51.95,75694.14,66.8,0.00062,0.0,0.1121]
[1777387224399,51.95,75694.13,66.8,0.00062,0.0,0.11209]
[1777387230410,51.95,75677.78,66.8,0.0006,0.0,0.1099]
[1777387235445,51.95,75663.86,66.8,0.00059,0.0,0.1078]
[1777387239474,51.95,75682.49,66.8,0.00061,0.0,0.11027]
[1777387241419,51.95,75683.04,66.8,0.00061,0.0,0.11034]
[1777387247531,51.95,75681.65,66.8,0.0006,0.0,0.11016]
[1777387252568,51.95,75684.83,66.8,0.00061,0.0,0.11058]
[1777387257604,51.95,75685.08,66.8,0.00061,0.0,0.11062]
[1777387262647,51.95,75681.54,66.8,0.0006,0.0,0.11014]
[1777387264661,51.95,75666.23,66.8,0.00059,0.0,0.10812]
[1777387269696,51.95,75664.41,66.8,0.00059,0.0,0.10788]
[1777387272717,51.95,75683.59,66.8,0.00061,0.0,0.11042]
[1777387277752,51.95,75687.5,66.8,0.00061,0.0,0.11094]
[1777387281779,51.95,75717.3,66.8,0.00063,0.0,0.11501]
[1777387286815,51.95,75711.94,66.8,0.00063,0.0,0.11427]
[1777387291850,51.95,75707.97,66.8,0.00062,0.0,0.11346]
[1777387296889,51.95,75717.19,66.8,0.00063,0.0,0.11473]
[1777387298903,51.95,75736.29,66.8,0.00065,0.0,0.1174]
[1777387300917,51.95,75751.68,66.8,0.00066,0.0,0.11959]
[1777387305952,51.95,75740.75,66.8,0.00065,0.0,0.11803]
[1777387310988,51.95,75748.31,66.8,0.00066,0.0,0.11911]
[1777387316022,51.95,75756.46,66.8,0.00066,0.0,0.12028]
[1777387320050,51.95,75771.91,66.8,0.00068,0.0,0.12253]
[1777387320869,51.95,75771.91,66.8,0.00068,0.0,0.12253]
[1777387322437,51.95,75794.12,66.8,0.0007,0.0,0.12583]
[1777387328043,51.95,75785.29,66.8,0.00069,0.0,0.12451]
[1777387331178,51.95,75779.68,66.8,0.00068,0.0,0.12368]
[1777387337191,51.95,75771.62,66.8,0.00068,0.0,0.12249]
[1777387342226,51.95,75771.23,66.8,0.00068,0.0,0.12243]
[1777387347262,51.95,75771.15,66.8,0.00068,0.0,0.12242]
[1777387352297,51.95,75786.58,66.8,0.00069,0.0,0.12442]
[1777387357332,51.95,75786.01,66.8,0.00069,0.0,0.12433]
[1777387362367,51.95,75783.72,66.8,0.00069,0.0,0.12399]
[1777387367402,51.95,75788.24,66.8,0.00069,0.0,0.12466]
[1777387372436,51.95,75791.37,66.8,0.00069,0.0,0.12513]
[1777387377471,51.95,75792.96,66.8,0.0007,0.0,0.12537]
[1777387382507,51.95,75792.57,66.8,0.00069,0.0,0.12531]
[1777387387542,51.95,75762.28,66.8,0.00067,0.0,0.12085]
[1777387392577,51.95,75781.33,66.8,0.00068,0.0,0.12364]
[1777387397612,51.95,75777.86,66.8,0.00068,0.0,0.12312]
[1777387402647,51.95,75775.74,66.8,0.00068,0.0,0.12281]
[1777387407681,51.95,75766.39,66.8,0.00067,0.0,0.12144]
[1777387408872,51.95,75766.39,66.8,0.00067,0.0,0.12144]
[1777387413946,51.95,75781.2,66.8,0.00068,0.0,0.12334]
[1777387419288,51.95,75790.2,66.8,0.00069,0.0,0.12467]
[1777387424802,51.95,75802.0,66.8,0.0007,0.0,0.12644]
[1777387429840,51.95,75799.92,66.8,0.0007,0.0,0.12613]
[1777387434411,51.95,75791.83,66.8,0.00069,0.0,0.12491]
[1777387443938,51.95,75801.14,66.8,0.0007,0.0,0.12631]
[1777387448973,51.95,75799.8,66.8,0.0007,0.0,0.12611]
[1777387451500,51.95,75797.7,66.8,0.0007,0.0,0.12579]
[1777387461065,51.95,75793.45,66.8,0.00069,0.0,0.12516]
[1777387466100,51.95,75799.75,66.8,0.0007,0.0,0.1261]
[1777387471135,51.95,75804.35,66.8,0.0007,0.0,0.12651]
[1777387476169,51.95,75809.78,66.8,0.00071,0.0,0.12733]
[1777387481206,51.95,75821.51,66.8,0.00072,0.0,0.12913]
[1777387486241,51.95,75829.73,66.8,0.00073,0.0,0.1304]
[1777387489262,51.95,75845.63,66.8,0.00074,0.0,0.13289]
[1777387494297,51.95,75856.41,66.8,0.00075,0.0,0.1346]
[1777387499332,51.95,75852.36,66.8,0.00075,0.0,0.13396]
[1777387504367,51.95,75841.99,66.8,0.00074,0.0,0.13231]
[1777387509414,51.95,75829.65,66.8,0.00073,0.0,0.13039]
[1777387511428,51.95,75811.28,66.8,0.00071,0.0,0.12756]
[1777387516463,51.95,75805.21,66.8,0.0007,0.0,0.12664]
[1777387521498,51.95,75802.13,66.8,0.0007,0.0,0.12617]
[1777387526534,51.95,75802.66,66.8,0.0007,0.0,0.12625]
[1777387531570,51.95,75809.58,66.8,0.00071,0.0,0.12701]
[1777387534592,51.95,75788.06,66.8,0.00069,0.0,0.12378]
[1777387539627,51.95,75789.28,66.8,0.00069,0.0,0.12396]
[1777387544661,51.95,75791.63,66.8,0.00069,0.0,0.12431]
[1777387549696,51.95,75781.92,66.8,0.00068,0.0,0.12288]
[1777387551711,51.95,75766.99,66.8,0.00067,0.0,0.12069]
[1777387556748,51.95,75764.38,66.8,0.00067,0.0,0.12032]
[1777387562531,51.95,75760.28,66.8,0.00066,0.0,0.11972]
[1777387563802,51.95,75732.39,66.8,0.00064,0.0,0.11577]
[1777387568837,51.95,75720.64,66.8,0.00063,0.0,0.11414]
[1777387573872,51.95,75725.71,66.8,0.00063,0.0,0.11484]
[1777387578907,51.95,75721.4,66.8,0.00063,0.0,0.11424]
[1777387583942,51.95,75722.63,66.8,0.00063,0.0,0.11441]
[1777387588978,51.95,75730.54,66.8,0.00064,0.0,0.11551]
[1777387594014,51.95,75753.7,66.8,0.00065,0.0,0.11851]
[1777387599049,51.95,75763.73,66.8,0.00066,0.0,0.11994]
[1777387604084,51.95,75766.25,66.8,0.00067,0.0,0.12031]
[1777387609119,51.95,75777.55,66.8,0.00068,0.0,0.12195]
[1777387614154,51.95,75776.83,66.8,0.00067,0.0,0.12185]
[1777387619189,51.95,75775.23,66.8,0.00067,0.0,0.12161]
[1777387624224,51.95,75776.24,66.8,0.00067,0.0,0.12176]
[1777387629259,51.95,75767.0,66.8,0.00067,0.0,0.12042]
[1777387634294,51.95,75761.39,66.8,0.00066,0.0,0.11961]
[1777387639329,51.95,75750.13,66.8,0.00065,0.0,0.118]
[1777387644365,51.95,75747.72,66.8,0.00065,0.0,0.11766]
[1777387649400,51.95,75758.16,66.8,0.00066,0.0,0.11914]
[1777387654435,51.95,75747.24,66.8,0.00065,0.0,0.11732]
[1777387659472,51.95,75737.69,66.8,0.00064,0.0,0.11597]
[1777387664507,51.95,75737.31,66.8,0.00064,0.0,0.11592]
[1777387669542,51.95,75734.77,66.8,0.00064,0.0,0.11556]
[1777387674577,51.95,75733.89,66.8,0.00064,0.0,0.11544]
[1777387677764,51.95,75734.52,66.8,0.00064,0.0,0.11553]
[1777387677657,51.95,75760.46,66.8,0.00066,0.0,0.1192]
[1777387678559,51.95,75760.46,66.8,0.00066,0.0,0.1192]
[1777387678731,51.95,75788.27,66.8,0.00068,0.0,0.12325]
[1777387680664,51.95,75819.93,66.8,0.00071,0.0,0.12801]
[1777387681646,51.95,75795.24,66.8,0.00069,0.0,0.12428]
[1777387686680,51.95,75797.97,66.8,0.00069,0.0,0.12469]
[1777387689703,51.95,75775.66,66.8,0.00067,0.0,0.1214]
[1777387694741,51.95,75771.51,66.8,0.00067,0.0,0.12079]
[1777387697762,51.95,75750.89,66.8,0.00065,0.0,0.11783]
[1777387702797,51.95,75745.5,66.8,0.00065,0.0,0.11707]
[1777387707832,51.95,75760.57,66.8,0.00066,0.0,0.11921]
[1777387712867,51.95,75767.04,66.8,0.00066,0.0,0.11987]
[1777387717902,51.95,75778.26,66.8,0.00067,0.0,0.1215]
[1777387722003,51.95,75797.43,66.8,0.00069,0.0,0.12432]
[1777387727038,51.95,75784.67,66.8,0.00068,0.0,0.12243]
[1777387730059,51.95,75768.19,66.8,0.00066,0.0,0.12003]
[1777387735094,51.95,75770.52,66.8,0.00067,0.0,0.12037]
[1777387740129,51.95,75772.79,66.8,0.00067,0.0,0.1207]
[1777387745164,51.95,75779.87,66.8,0.00067,0.0,0.12173]
[1777387750201,51.95,75789.93,66.8,0.00068,0.0,0.12321]
[1777387755236,51.95,75787.71,66.8,0.00068,0.0,0.12288]
[1777387760271,51.95,75776.54,66.8,0.00067,0.0,0.12124]
[1777387765305,51.95,75778.43,66.8,0.00067,0.0,0.12152]
[1777387770341,51.95,75781.57,66.8,0.00068,0.0,0.12198]
[1777387775377,51.95,75774.94,66.8,0.00067,0.0,0.12073]
[1777387778398,51.95,75757.19,66.8,0.00065,0.0,0.11818]
[1777387783432,51.95,75750.16,66.8,0.00065,0.0,0.11718]
[1777387788468,51.95,75745.02,66.8,0.00064,0.0,0.11646]
[1777387793504,51.95,75746.04,66.8,0.00064,0.0,0.1166]
[1777387798538,51.95,75745.34,66.8,0.00064,0.0,0.11651]
[1777387802567,51.95,75729.05,66.8,0.00063,0.0,0.11424]
[1777387807602,51.95,75716.53,66.8,0.00062,0.0,0.11252]
[1777387812637,51.95,75702.97,66.8,0.00061,0.0,0.11068]
[1777387817672,51.95,75715.26,66.8,0.00062,0.0,0.11235]
[1777387822707,51.95,75716.39,66.8,0.00062,0.0,0.1125]
[1777387827742,51.95,75710.9,66.8,0.00062,0.0,0.11175]
[1777387832777,51.95,75725.17,66.8,0.00063,0.0,0.11344]
[1777387837812,51.95,75723.27,66.8,0.00062,0.0,0.11318]
[1777387842847,51.95,75720.49,66.8,0.00062,0.0,0.1128]
[1777387847883,51.95,75716.25,66.8,0.00062,0.0,0.11222]
[1777387852917,51.95,75712.24,66.8,0.00061,0.0,0.11167]
[1777387857953,51.95,75702.02,66.8,0.00061,0.0,0.1103]
[1777387862992,51.95,75706.28,66.8,0.00061,0.0,0.11087]
[1777387868028,51.95,75701.75,66.8,0.00061,0.0,0.11026]
[1777387873063,51.95,75705.61,66.8,0.00061,0.0,0.11078]
[1777387878098,51.95,75706.36,66.8,0.00061,0.0,0.11088]
[1777387883133,51.95,75694.11,66.8,0.0006,0.0,0.10924]
[1777387888168,51.95,75688.47,66.8,0.0006,0.0,0.1085]
[1777387893204,51.95,75686.02,66.8,0.00059,0.0,0.10792]
[1777387898239,51.95,75700.09,66.8,0.0006,0.0,0.10978]
[1777387903274,51.95,75702.97,66.8,0.00061,0.0,0.11017]
[1777387907305,51.95,75717.71,66.8,0.00062,0.0,0.11215]
[1777387912341,51.95,75708.44,66.8,0.00061,0.0,0.1109]
[1777387917376,51.95,75713.06,66.8,0.00061,0.0,0.11152]
[1777387922410,51.95,75709.2,66.8,0.00061,0.0,0.111]
[1777387927446,51.95,75693.62,66.8,0.0006,0.0,0.10892]
[1777387932481,51.95,75689.97,66.8,0.0006,0.0,0.10844]
[1777387937516,51.95,75696.69,66.8,0.0006,0.0,0.10933]
[1777387942989,51.95,75698.5,66.8,0.0006,0.0,0.10957]
[1777387946579,51.95,75716.69,66.8,0.00062,0.0,0.11202]
[1777387951614,51.95,75716.25,66.8,0.00062,0.0,0.11169]
[1777387956649,51.95,75713.43,66.8,0.00061,0.0,0.11131]
[1777387961686,51.95,75720.84,66.8,0.00062,0.0,0.11232]
[1777387963700,51.95,75746.41,66.8,0.00064,0.0,0.11585]
[1777387968735,51.95,75756.09,66.8,0.00065,0.0,0.11721]
[1777387973769,51.95,75759.17,66.8,0.00065,0.0,0.11764]
[1777387978804,51.95,75768.03,66.8,0.00066,0.0,0.11891]
[1777387980847,51.95,75790.54,66.8,0.00068,0.0,0.12217]
[1777387985864,51.95,75777.91,66.8,0.00067,0.0,0.12033]
[1777387989892,51.95,75753.58,66.8,0.00065,0.0,0.11685]
[1777387990280,51.95,75753.58,66.8,0.00065,0.0,0.11685]
[1777387993920,51.95,75787.33,66.8,0.00067,0.0,0.1217]
[1777387998955,51.95,75777.24,66.8,0.00067,0.0,0.12023]
[1777388003990,51.95,75793.51,66.8,0.00068,0.0,0.1226]
[1777388007318,51.95,75785.92,66.8,0.00067,0.0,0.12149]
[1777388013054,51.95,75789.16,66.8,0.00067,0.0,0.12168]
[1777388018091,51.95,75788.12,66.8,0.00067,0.0,0.12153]
[1777388023126,51.95,75794.71,66.8,0.00068,0.0,0.1225]
[1777388028161,51.95,75794.94,66.8,0.00068,0.0,0.12253]
[1777388032190,51.95,75778.92,66.8,0.00067,0.0,0.1202]
[1777388037224,51.95,75784.91,66.8,0.00067,0.0,0.12106]
[1777388042260,51.95,75780.05,66.8,0.00067,0.0,0.12036]
[1777388047295,51.95,75767.57,66.8,0.00066,0.0,0.11856]
[1777388052330,51.95,75761.66,66.8,0.00065,0.0,0.11772]
[1777388057365,51.95,75758.18,66.8,0.00065,0.0,0.11723]
[1777388062400,51.95,75761.63,66.8,0.00065,0.0,0.11772]
[1777388067435,51.95,75755.31,66.8,0.00065,0.0,0.11682]
[1777388072470,51.95,75767.73,66.8,0.00065,0.0,0.11831]
[1777388077505,51.95,75765.93,66.8,0.00065,0.0,0.11806]
[1777388082540,51.95,75776.66,66.8,0.00066,0.0,0.11959]
[1777388087575,51.95,75780.25,66.8,0.00067,0.0,0.12011]
[1777388092610,51.95,75767.49,66.8,0.00065,0.0,0.11828]
[1777388093671,51.95,75767.49,66.8,0.00065,0.0,0.11828]
[1777388095083,51.95,75769.78,66.8,0.00066,0.0,0.11861]
[1777388100666,51.95,75767.5,66.8,0.00065,0.0,0.11828]
[1777388105700,51.95,75756.45,66.8,0.00065,0.0,0.11671]
[1777388110735,51.95,75763.43,66.8,0.00065,0.0,0.1177]
[1777388115770,51.95,75750.74,66.8,0.00064,0.0,0.11591]
[1777388120806,51.95,75754.39,66.8,0.00064,0.0,0.11642]
[1777388125841,51.95,75754.32,66.8,0.00064,0.0,0.11641]
[1777388130879,51.95,75753.6,66.8,0.00064,0.0,0.11631]
[1777388135914,51.95,75768.38,66.8,0.00065,0.0,0.11813]
[1777388137928,51.95,75785.77,66.8,0.00067,0.0,0.12063]
[1777388140091,51.95,75818.37,66.8,0.0007,0.0,0.12545]
[1777388141101,51.95,75818.37,66.8,0.0007,0.0,0.12545]
[1777388141181,51.95,75835.67,66.8,0.00071,0.0,0.12807]
[1777388142113,51.95,75835.67,66.8,0.00071,0.0,0.12807]
[1777388142209,51.95,75872.52,66.8,0.00075,0.0,0.13382]
[1777388142968,51.95,75841.1,66.8,0.00072,0.0,0.1289]
[1777388148009,51.95,75829.19,66.8,0.00071,0.0,0.12708]
[1777388153043,51.95,75826.85,66.8,0.0007,0.0,0.12673]
[1777388158083,51.95,75833.02,66.8,0.00071,0.0,0.12767]
[1777388163118,51.95,75830.85,66.8,0.00071,0.0,0.12733]
[1777388168152,51.95,75828.51,66.8,0.00071,0.0,0.12698]
[1777388173188,51.95,75815.84,66.8,0.0007,0.0,0.12507]
[1777388175217,51.95,75816.33,66.8,0.0007,0.0,0.12514]
[1777388180237,51.95,75813.99,66.8,0.00069,0.0,0.12479]
[1777388185273,51.95,75805.65,66.8,0.00069,0.0,0.12355]
[1777388188294,51.95,75822.86,66.8,0.0007,0.0,0.12612]
[1777388193335,51.95,75839.24,66.8,0.00071,0.0,0.12832]
[1777388198365,51.95,75859.81,66.8,0.00073,0.0,0.13151]
[1777388203402,51.95,75863.21,66.8,0.00074,0.0,0.13205]
[1777388208437,51.95,75847.08,66.8,0.00072,0.0,0.12953]
[1777388212465,51.95,75831.31,66.8,0.00071,0.0,0.12711]
[1777388218164,51.95,75843.61,66.8,0.00072,0.0,0.129]
[1777388218244,51.95,75870.13,66.8,0.00074,0.0,0.13314]
[1777388219523,51.95,75852.65,66.8,0.00073,0.0,0.1304]
[1777388221288,51.95,75852.65,66.8,0.00073,0.0,0.1304]
[1777388226574,51.95,75855.52,66.8,0.00073,0.0,0.13084]
[1777388230603,51.95,75871.5,66.8,0.00074,0.0,0.13336]
[1777388235638,51.95,75865.2,66.8,0.00074,0.0,0.13236]
[1777388240674,51.95,75862.63,66.8,0.00074,0.0,0.13196]
[1777388245710,51.95,75867.75,66.8,0.00074,0.0,0.13276]
[1777388250756,51.95,75843.98,66.8,0.00072,0.0,0.12905]
[1777388255782,51.95,75858.03,66.8,0.00073,0.0,0.13094]
[1777388260817,51.95,75852.39,66.8,0.00073,0.0,0.13006]
[1777388265852,51.95,75853.91,66.8,0.00073,0.0,0.13029]
[1777388270887,51.95,75851.14,66.8,0.00072,0.0,0.12986]
[1777388275922,51.95,75855.15,66.8,0.00073,0.0,0.13049]
[1777388280988,51.95,75854.91,66.8,0.00073,0.0,0.13045]
[1777388286024,51.95,75854.98,66.8,0.00073,0.0,0.13046]
[1777388291059,51.95,75867.79,66.8,0.00074,0.0,0.13247]
[1777388296094,51.95,75877.74,66.8,0.00075,0.0,0.13405]
[1777388301129,51.95,75881.0,66.8,0.00075,0.0,0.13457]
[1777388306167,51.95,75870.64,66.8,0.00074,0.0,0.13292]
[1777388311201,51.95,75860.11,66.8,0.00073,0.0,0.13096]
[1777388316235,51.95,75860.1,66.8,0.00073,0.0,0.13096]
[1777388321271,51.95,75859.94,66.8,0.00073,0.0,0.13094]
[1777388326305,51.95,75858.07,66.8,0.00073,0.0,0.13064]
[1777388331341,51.95,75856.17,66.8,0.00073,0.0,0.13035]
[1777388336376,51.95,75855.05,66.8,0.00073,0.0,0.13017]
[1777388341412,51.95,75858.48,66.8,0.00073,0.0,0.13071]
[1777388346447,51.95,75858.4,66.8,0.00073,0.0,0.1307]
[1777388351482,51.95,75863.54,66.8,0.00073,0.0,0.1315]
[1777388356517,51.95,75874.73,66.8,0.00074,0.0,0.13326]
[1777388361553,51.95,75870.42,66.8,0.00074,0.0,0.13258]
[1777388366587,51.95,75886.54,66.8,0.00076,0.0,0.13515]
[1777388371624,51.95,75893.4,66.8,0.00076,0.0,0.13595]
[1777388376659,51.95,75897.13,66.8,0.00076,0.0,0.13655]
[1777388381694,51.95,75897.73,66.8,0.00076,0.0,0.13665]
[1777388386729,51.95,75907.99,66.8,0.00077,0.0,0.13832]
[1777388391763,51.95,75920.99,66.8,0.00079,0.0,0.14047]
[1777388396799,51.95,75940.32,66.8,0.00081,0.0,0.14372]
[1777388401834,51.95,75940.92,66.8,0.00081,0.0,0.14382]
[1777388404855,51.95,75956.72,66.8,0.00082,0.0,0.14653]
[1777388408882,51.95,75974.42,66.8,0.00084,0.0,0.14962]
[1777388413919,51.95,75988.44,66.8,0.00086,0.0,0.1521]
[1777388418954,51.95,75995.79,66.8,0.00087,0.0,0.15342]
[1777388423991,51.95,75982.78,66.8,0.00085,0.0,0.15109]
[1777388429027,51.95,75999.7,66.8,0.00087,0.0,0.15412]
[1777388434061,51.95,76011.32,66.8,0.00088,0.0,0.15589]
[1777388439070,51.95,76012.4,66.8,0.00088,0.0,0.15609]
[1777388444134,51.95,76017.07,66.8,0.00089,0.0,0.15694]
[1777388449170,51.95,76018.45,66.8,0.00089,0.0,0.1572]
[1777388454206,51.95,76013.43,66.8,0.00088,0.0,0.15628]
[1777388459243,51.95,76016.47,66.8,0.00089,0.0,0.15683]
[1777388463285,51.95,76038.86,66.8,0.00091,0.0,0.16099]
[1777388468330,51.95,76010.35,66.8,0.00088,0.0,0.15571]
[1777388473381,51.95,76015.8,66.8,0.00089,0.0,0.15671]
[1777388478416,51.95,76023.77,66.8,0.0009,0.0,0.15818]
[1777388483451,51.95,76027.19,66.8,0.0009,0.0,0.15881]
[1777388488486,51.95,76033.91,66.8,0.00091,0.0,0.16006]
[1777388493522,51.95,76035.18,66.8,0.00091,0.0,0.15995]
[1777388496542,51.95,76052.72,66.8,0.00093,0.0,0.16326]
[1777388501578,51.95,76052.01,66.8,0.00093,0.0,0.16312]
[1777388505611,51.95,76033.7,66.8,0.0009,0.0,0.15967]
[1777388506615,51.95,76013.74,66.8,0.00088,0.0,0.15599]
[1777388511650,51.95,76007.89,66.8,0.00088,0.0,0.15492]
[1777388515969,51.95,76007.99,66.8,0.00088,0.0,0.15494]
[1777388519706,51.95,75990.81,66.8,0.00086,0.0,0.15185]
[1777388524742,51.95,75993.99,66.8,0.00086,0.0,0.15242]
[1777388529777,51.95,75995.8,66.8,0.00086,0.0,0.15274]
[1777388534398,51.95,75988.19,66.8,0.00085,0.0,0.15138]
[1777388539847,51.95,75969.49,66.8,0.00083,0.0,0.14809]
[1777388544882,51.95,75970.68,66.8,0.00084,0.0,0.1483]
[1777388549935,51.95,75992.83,66.8,0.00086,0.0,0.15221]
[1777388554970,51.95,76002.38,66.8,0.00087,0.0,0.15358]
[1777388556999,51.95,76020.2,66.8,0.00089,0.0,0.15682]
[1777388558430,51.95,76041.29,66.8,0.00091,0.0,0.16074]
[1777388564037,51.95,76026.22,66.8,0.00089,0.0,0.15793]
[1777388568457,51.95,76017.77,66.8,0.00088,0.0,0.15638]
[1777388571087,51.95,76040.51,66.8,0.00091,0.0,0.16059]
[1777388576122,51.95,76052.83,66.8,0.00092,0.0,0.16292]
[1777388581158,51.95,76053.2,66.8,0.00092,0.0,0.16299]
[1777388585480,51.95,76051.74,66.8,0.00092,0.0,0.16271]
[1777388591229,51.95,76059.75,66.8,0.00093,0.0,0.16424]
[1777388594250,51.95,76040.5,66.8,0.00091,0.0,0.16059]
[1777388599285,51.95,76028.02,66.8,0.0009,0.0,0.15827]
[1777388605327,51.95,76022.04,66.8,0.00089,0.0,0.15716]
[1777388610361,51.95,76028.29,66.8,0.0009,0.0,0.15832]
[1777388615397,51.95,76024.32,66.8,0.00089,0.0,0.15723]
[1777388620432,51.95,76037.74,66.8,0.00091,0.0,0.15972]
[1777388625467,51.95,76042.32,66.8,0.00091,0.0,0.16058]
[1777388630502,51.95,76039.57,66.8,0.00091,0.0,0.16006]
[1777388635536,51.95,76047.57,66.8,0.00092,0.0,0.16157]
[1777388639565,51.95,76028.21,66.8,0.00089,0.0,0.15795]
[1777388644600,51.95,76032.75,66.8,0.0009,0.0,0.15879]
[1777388647622,51.95,76017.19,66.8,0.00088,0.0,0.15593]
[1777388652656,51.95,76012.84,66.8,0.00088,0.0,0.15513]
[1777388657693,51.95,76013.88,66.8,0.00088,0.0,0.15532]
[1777388662727,51.95,76016.94,66.8,0.00088,0.0,0.15588]
[1777388667761,51.95,76015.05,66.8,0.00088,0.0,0.15554]
[1777388672797,51.95,76010.04,66.8,0.00087,0.0,0.15428]
[1777388677834,51.95,76016.03,66.8,0.00088,0.0,0.15537]
[1777388682868,51.95,76017.86,66.8,0.00088,0.0,0.1557]
[1777388687902,51.95,76029.12,66.8,0.00089,0.0,0.15777]
[1777388692938,51.95,76022.5,66.8,0.00089,0.0,0.15655]
[1777388697973,51.95,76028.3,66.8,0.00089,0.0,0.15762]
[1777388703014,51.95,76037.46,66.8,0.0009,0.0,0.15932]
[1777388708049,51.95,76029.23,66.8,0.00089,0.0,0.15779]
[1777388713547,51.95,76027.69,66.8,0.00089,0.0,0.15751]
[1777388719125,51.95,76014.33,66.8,0.00088,0.0,0.15506]
[1777388720133,51.95,75999.59,66.8,0.00086,0.0,0.1524]
[1777388725169,51.95,75991.47,66.8,0.00085,0.0,0.15095]
[1777388730204,51.95,75985.98,66.8,0.00085,0.0,0.14998]
[1777388733225,51.95,75971.2,66.8,0.00083,0.0,0.14706]
[1777388738261,51.95,75959.5,66.8,0.00082,0.0,0.14505]
[1777388742289,51.95,75943.06,66.8,0.0008,0.0,0.14225]
[1777388747324,51.95,75938.76,66.8,0.0008,0.0,0.14153]
[1777388752359,51.95,75941.0,66.8,0.0008,0.0,0.14191]
[1777388757394,51.95,75950.39,66.8,0.00081,0.0,0.14349]
[1777388762430,51.95,75948.01,66.8,0.0008,0.0,0.14309]
[1777388767465,51.95,75951.69,66.8,0.00081,0.0,0.14371]
[1777388772508,51.95,75951.93,66.8,0.00081,0.0,0.14375]
[1777388777543,51.95,75948.98,66.8,0.00081,0.0,0.14325]
[1777388782578,51.95,75956.09,66.8,0.00081,0.0,0.14446]
[1777388787615,51.95,75941.04,66.8,0.0008,0.0,0.14191]
[1777388791644,51.95,75926.63,66.8,0.00078,0.0,0.13919]
[1777388796679,51.95,75927.35,66.8,0.00078,0.0,0.13931]
[1777388801714,51.95,75932.66,66.8,0.00079,0.0,0.14019]
[1777388806749,51.95,75931.15,66.8,0.00079,0.0,0.13994]
[1777388811784,51.95,75917.91,66.8,0.00077,0.0,0.13776]
[1777388816822,51.95,75906.21,66.8,0.00076,0.0,0.13586]
[1777388821857,51.95,75912.46,66.8,0.00077,0.0,0.13687]
[1777388826892,51.95,75896.54,66.8,0.00075,0.0,0.1343]
[1777388830920,51.95,75879.97,66.8,0.00074,0.0,0.13167]
[1777388835955,51.95,75872.86,66.8,0.00073,0.0,0.13056]
[1777388840990,51.95,75866.17,66.8,0.00072,0.0,0.12952]
[1777388846027,51.95,75853.83,66.8,0.00071,0.0,0.12762]
[1777388848040,51.95,75836.91,66.8,0.0007,0.0,0.12506]
[1777388850055,51.95,75857.34,66.8,0.00071,0.0,0.12816]
[1777388855090,51.95,75871.55,66.8,0.00073,0.0,0.13006]
[1777388860125,51.95,75882.93,66.8,0.00074,0.0,0.13184]
[1777388865160,51.95,75881.77,66.8,0.00074,0.0,0.13166]
[1777388870937,51.95,75884.43,66.8,0.00074,0.0,0.13207]
[1777388876948,51.95,75885.3,66.8,0.00074,0.0,0.13221]
[1777388883646,51.95,75895.27,66.8,0.00075,0.0,0.13379]
[1777388890339,51.95,75890.05,66.8,0.00074,0.0,0.13296]
[1777388895374,51.95,75889.33,66.8,0.00074,0.0,0.13285]
[1777388900412,51.95,75888.25,66.8,0.00074,0.0,0.13268]
[1777388905448,51.95,75890.41,66.8,0.00074,0.0,0.13302]
[1777388910483,51.95,75893.12,66.8,0.00075,0.0,0.13345]
[1777388913505,51.95,75911.48,66.8,0.00076,0.0,0.13609]
[1777388918539,51.95,75915.79,66.8,0.00077,0.0,0.13679]
[1777388921561,51.95,75937.07,66.8,0.00079,0.0,0.14029]
[1777388925589,51.95,75951.76,66.8,0.0008,0.0,0.14276]
[1777388930624,51.95,75956.37,66.8,0.00081,0.0,0.14354]
[1777388935658,51.95,75961.36,66.8,0.00081,0.0,0.14439]
[1777388940694,51.95,75960.11,66.8,0.00081,0.0,0.14417]
[1777388945729,51.95,75960.62,66.8,0.00081,0.0,0.14426]
[1777388948749,51.95,75944.07,66.8,0.0008,0.0,0.14146]
[1777388953785,51.95,75945.79,66.8,0.0008,0.0,0.14175]
[1777388958820,51.95,75946.48,66.8,0.0008,0.0,0.14187]
[1777388963855,51.95,75949.76,66.8,0.0008,0.0,0.14242]
[1777388968895,51.95,75948.23,66.8,0.0008,0.0,0.14216]
[1777388973931,51.95,75948.33,66.8,0.0008,0.0,0.14186]
[1777388976952,51.95,75964.54,66.8,0.00081,0.0,0.14461]
[1777388981987,51.95,75975.85,66.8,0.00083,0.0,0.14655]
[1777388987022,51.95,75984.27,66.8,0.00084,0.0,0.14801]
[1777388992057,51.95,75996.15,66.8,0.00085,0.0,0.1501]
[1777388997091,51.95,75993.04,66.8,0.00084,0.0,0.14955]
[1777389002127,51.95,75983.28,66.8,0.00083,0.0,0.14784]
[1777389004141,51.95,76000.44,66.8,0.00085,0.0,0.15086]
[1777389009176,51.95,76014.08,66.8,0.00087,0.0,0.1533]
[1777389014212,51.95,76013.74,66.8,0.00087,0.0,0.15324]
[1777389019246,51.95,76012.0,66.8,0.00086,0.0,0.15293]
[1777389024283,51.95,76016.0,66.8,0.00087,0.0,0.15365]
[1777389029318,51.95,76022.63,66.8,0.00088,0.0,0.15485]
[1777389034352,51.95,76011.68,66.8,0.00086,0.0,0.15253]
[1777389039389,51.95,76004.84,66.8,0.00086,0.0,0.15131]
[1777389044423,51.95,75993.15,66.8,0.00084,0.0,0.14924]
[1777389049458,51.95,75993.7,66.8,0.00084,0.0,0.14933]
[1777389054494,51.95,76001.78,66.8,0.00085,0.0,0.15076]
[1777389059530,51.95,75989.81,66.8,0.00084,0.0,0.14865]
[1777389064564,51.95,75997.41,66.8,0.00085,0.0,0.14999]
[1777389069484,51.95,75993.21,66.8,0.00084,0.0,0.14925]
[1777389075647,51.95,75991.68,66.8,0.00084,0.0,0.14898]
[1777389076648,51.95,75974.34,66.8,0.00082,0.0,0.14596]
[1777389081683,51.95,75970.95,66.8,0.00082,0.0,0.14538]
[1777389084650,51.95,75972.38,66.8,0.00082,0.0,0.14562]
[1777389089739,51.95,75968.66,66.8,0.00082,0.0,0.14498]
[1777389093767,51.95,75986.11,66.8,0.00083,0.0,0.14767]
[1777389098808,51.95,75986.95,66.8,0.00083,0.0,0.14782]
[1777389101685,51.95,75986.48,66.8,0.00083,0.0,0.14774]
[1777389106859,51.95,75982.49,66.8,0.00083,0.0,0.14704]
[1777389111895,51.95,75980.25,66.8,0.00083,0.0,0.14665]
[1777389116930,51.95,75979.7,66.8,0.00083,0.0,0.14656]
[1777389118738,51.95,75980.02,66.8,0.00083,0.0,0.14661]
[1777389123215,51.95,76007.41,66.8,0.00086,0.0,0.15143]
[1777389129022,51.95,75994.78,66.8,0.00084,0.0,0.14919]
[1777389131315,51.95,75995.09,66.8,0.00084,0.0,0.14924]
[1777389141107,51.95,75978.71,66.8,0.00083,0.0,0.14639]
[1777389144282,51.95,75979.0,66.8,0.00083,0.0,0.14644]
[1777389154197,51.95,75999.09,66.8,0.00085,0.0,0.14961]
[1777389159233,51.95,75999.09,66.8,0.00085,0.0,0.14961]
[1777389161304,51.95,75996.98,66.8,0.00084,0.0,0.14924]
[1777389171317,51.95,76008.19,66.8,0.00086,0.0,0.15123]
[1777389177359,51.95,76007.46,66.8,0.00085,0.0,0.1511]
[1777389178327,51.95,76007.46,66.8,0.00085,0.0,0.1511]
[1777389183401,51.95,76004.4,66.8,0.00085,0.0,0.15055]
[1777389188436,51.95,76004.32,66.8,0.00085,0.0,0.15054]
[1777389193471,51.95,75994.65,66.8,0.00084,0.0,0.14883]
[1777389195346,51.95,75994.65,66.8,0.00084,0.0,0.14883]
[1777389200520,51.95,75996.55,66.8,0.00084,0.0,0.14917]
[1777389205555,51.95,75999.02,66.8,0.00085,0.0,0.1496]
[1777389210589,51.95,75989.18,66.8,0.00083,0.0,0.14787]
[1777389212353,51.95,75989.18,66.8,0.00083,0.0,0.14787]
[1777389221675,51.95,75985.44,66.8,0.00083,0.0,0.14689]
[1777389226710,51.95,75983.35,66.8,0.00083,0.0,0.14653]
[1777389229380,51.95,75982.05,66.8,0.00083,0.0,0.14631]
[1777389234595,51.95,75976.01,66.8,0.00082,0.0,0.14526]
[1777389243831,51.95,75982.37,66.8,0.00083,0.0,0.14636]
[1777389246480,51.95,75976.28,66.8,0.00082,0.0,0.14531]
[1777389255915,51.95,75984.08,66.8,0.00083,0.0,0.14666]
[1777389260949,51.95,75994.1,66.8,0.00084,0.0,0.1484]
[1777389265985,51.95,75993.33,66.8,0.00084,0.0,0.14827]
[1777389271020,51.95,75994.02,66.8,0.00084,0.0,0.14806]
[1777389276225,51.95,76006.02,66.8,0.00085,0.0,0.15017]
[1777389282101,51.95,76006.29,66.8,0.00085,0.0,0.15021]
[1777389287135,51.95,76014.0,66.8,0.00086,0.0,0.15158]
[1777389292171,51.95,75997.15,66.8,0.00084,0.0,0.1486]
[1777389297206,51.95,75993.22,66.8,0.00084,0.0,0.14792]
[1777389302241,51.95,75986.73,66.8,0.00083,0.0,0.14679]
[1777389307276,51.95,75983.32,66.8,0.00082,0.0,0.1462]
[1777389312310,51.95,75980.28,66.8,0.00082,0.0,0.14567]
[1777389317346,51.95,75973.23,66.8,0.00081,0.0,0.14446]
[1777389322381,51.95,75970.92,66.8,0.00081,0.0,0.14407]
[1777389327416,51.95,75967.82,66.8,0.00081,0.0,0.14354]
[1777389332451,51.95,75955.55,66.8,0.00079,0.0,0.14115]
[1777389337486,51.95,75956.19,66.8,0.0008,0.0,0.14125]
[1777389342520,51.95,75947.1,66.8,0.00079,0.0,0.13974]
[1777389347556,51.95,75946.63,66.8,0.00079,0.0,0.13966]
[1777389352595,51.95,75951.62,66.8,0.00079,0.0,0.14049]
[1777389357626,51.95,75953.32,66.8,0.00079,0.0,0.14077]
[1777389362661,51.95,75942.28,66.8,0.00078,0.0,0.13894]
[1777389367696,51.95,75942.1,66.8,0.00078,0.0,0.13891]
[1777389372731,51.95,75946.44,66.8,0.00079,0.0,0.13963]
[1777389373738,51.95,75962.96,66.8,0.0008,0.0,0.14239]
[1777389378773,51.95,75972.78,66.8,0.00081,0.0,0.14406]
[1777389383808,51.95,75974.09,66.8,0.00081,0.0,0.14428]
[1777389388843,51.95,75970.69,66.8,0.00081,0.0,0.1437]
[1777389393878,51.95,75971.2,66.8,0.00081,0.0,0.14346]
[1777389398913,51.95,75967.85,66.8,0.00081,0.0,0.1429]
[1777389403951,51.95,75971.16,66.8,0.00081,0.0,0.14346]
[1777389408986,51.95,75976.24,66.8,0.00081,0.0,0.14432]
[1777389414022,51.95,75975.65,66.8,0.00081,0.0,0.14422]
[1777389419057,51.95,75983.97,66.8,0.00082,0.0,0.14565]
[1777389422077,51.95,76002.48,66.8,0.00084,0.0,0.14887]
[1777389427122,51.95,76007.22,66.8,0.00085,0.0,0.14971]
[1777389432157,51.95,76007.54,66.8,0.00085,0.0,0.14976]
[1777389437192,51.95,76006.71,66.8,0.00085,0.0,0.14962]
[1777389442227,51.95,76003.12,66.8,0.00084,0.0,0.14898]
[1777389447262,51.95,76003.06,66.8,0.00084,0.0,0.14897]
[1777389452296,51.95,75993.3,66.8,0.00083,0.0,0.14693]
[1777389457333,51.95,75991.31,66.8,0.00083,0.0,0.14659]
[1777389462366,51.95,75990.61,66.8,0.00083,0.0,0.14647]
[1777389467401,51.95,75982.51,66.8,0.00082,0.0,0.14507]
[1777389472436,51.95,75981.36,66.8,0.00082,0.0,0.14487]
[1777389477472,51.95,75981.44,66.8,0.00082,0.0,0.14489]
[1777389482507,51.95,75982.65,66.8,0.00082,0.0,0.14509]
[1777389486539,51.95,76003.94,66.8,0.00084,0.0,0.14879]
[1777389491574,51.95,76001.78,66.8,0.00084,0.0,0.14841]
[1777389496609,51.95,75999.82,66.8,0.00084,0.0,0.14807]
[1777389501647,51.95,75998.98,66.8,0.00084,0.0,0.14792]
[1777389506682,51.95,75992.69,66.8,0.00083,0.0,0.14683]
[1777389511717,51.95,75983.65,66.8,0.00082,0.0,0.14494]
[1777389516752,51.95,75984.65,66.8,0.00082,0.0,0.14511]
[1777389521787,51.95,75984.6,66.8,0.00082,0.0,0.1451]
[1777389526822,51.95,75983.11,66.8,0.00082,0.0,0.14485]
[1777389531857,51.95,75981.76,66.8,0.00082,0.0,0.14462]
[1777389536892,51.95,75981.29,66.8,0.00082,0.0,0.14453]
[1777389541926,51.95,75982.64,66.8,0.00082,0.0,0.14477]
[1777389546962,51.95,75985.91,66.8,0.00082,0.0,0.14533]
[1777389551997,51.95,75979.25,66.8,0.00081,0.0,0.14419]
[1777389557032,51.95,75982.68,66.8,0.00082,0.0,0.14477]
[1777389562067,51.95,75969.64,66.8,0.0008,0.0,0.14255]
[1777389567102,51.95,75969.6,66.8,0.0008,0.0,0.14255]
[1777389572137,51.95,75972.2,66.8,0.0008,0.0,0.14266]
[1777389577171,51.95,75973.55,66.8,0.00081,0.0,0.14289]
[1777389582207,51.95,75973.11,66.8,0.00081,0.0,0.14282]
[1777389587241,51.95,75974.21,66.8,0.00081,0.0,0.143]
[1777389592278,51.95,75978.08,66.8,0.00081,0.0,0.14366]
[1777389596305,51.95,75999.29,66.8,0.00083,0.0,0.14731]
[1777389601341,51.95,76002.25,66.8,0.00084,0.0,0.14783]
[1777389606391,51.95,76007.66,66.8,0.00084,0.0,0.14878]
[1777389611427,51.95,76017.58,66.8,0.00085,0.0,0.15053]
[1777389616462,51.95,76017.33,66.8,0.00085,0.0,0.15048]
[1777389621497,51.95,76013.69,66.8,0.00085,0.0,0.14984]
[1777389626532,51.95,76009.7,66.8,0.00084,0.0,0.14914]
[1777389631567,51.95,76011.04,66.8,0.00084,0.0,0.14904]
[1777389636603,51.95,76025.39,66.8,0.00086,0.0,0.15158]
[1777389641638,51.95,76020.21,66.8,0.00085,0.0,0.15066]
[1777389646673,51.95,76012.82,66.8,0.00084,0.0,0.14935]
[1777389651709,51.95,76015.62,66.8,0.00085,0.0,0.14984]
[1777389656744,51.95,76016.11,66.8,0.00085,0.0,0.14993]
[1777389661779,51.95,75999.63,66.8,0.00083,0.0,0.14704]
[1777389665821,51.95,75979.28,66.8,0.00081,0.0,0.14354]
[1777389670855,51.95,76007.56,66.8,0.00084,0.0,0.14842]
[1777389671868,51.95,76030.91,66.8,0.00086,0.0,0.15257]
[1777389676898,51.95,76034.78,66.8,0.00087,0.0,0.15327]
[1777389681933,51.95,76034.64,66.8,0.00087,0.0,0.15324]
[1777389686969,51.95,76025.53,66.8,0.00086,0.0,0.1516]
[1777389692010,51.95,76030.74,66.8,0.00086,0.0,0.1522]
[1777389697039,51.95,76031.92,66.8,0.00086,0.0,0.15241]
[1777389702074,51.95,76032.89,66.8,0.00086,0.0,0.15258]
[1777389707109,51.95,76033.53,66.8,0.00087,0.0,0.1527]
[1777389712144,51.95,76037.0,66.8,0.00087,0.0,0.15332]
[1777389717179,51.95,76031.19,66.8,0.00086,0.0,0.15228]
[1777389722214,51.95,76023.83,66.8,0.00085,0.0,0.15096]
[1777389727249,51.95,76036.37,66.8,0.00087,0.0,0.15321]
[1777389732283,51.95,76043.14,66.8,0.00088,0.0,0.15443]
[1777389737319,51.95,76040.73,66.8,0.00087,0.0,0.154]
[1777389742354,51.95,76044.45,66.8,0.00088,0.0,0.15467]
[1777389747389,51.95,76030.53,66.8,0.00086,0.0,0.15216]
[1777389752424,51.95,76031.4,66.8,0.00086,0.0,0.15197]
[1777389757461,51.95,76039.34,66.8,0.00087,0.0,0.1534]
[1777389762497,51.95,76029.58,66.8,0.00086,0.0,0.15165]
[1777389767532,51.95,76032.19,66.8,0.00086,0.0,0.15212]
[1777389772567,51.95,76042.6,66.8,0.00087,0.0,0.15399]
[1777389777604,51.95,76051.48,66.8,0.00088,0.0,0.15561]
[1777389782639,51.95,76048.39,66.8,0.00088,0.0,0.15504]
[1777389787675,51.95,76053.93,66.8,0.00089,0.0,0.15606]
[1777389792710,51.95,76055.55,66.8,0.00089,0.0,0.15635]
[1777389796738,51.95,76037.85,66.8,0.00087,0.0,0.15313]
[1777389801773,51.95,76037.37,66.8,0.00087,0.0,0.15305]
[1777389806807,51.95,76036.86,66.8,0.00087,0.0,0.15295]
[1777389811844,51.95,76034.32,66.8,0.00086,0.0,0.15216]
[1777389816879,51.95,76034.41,66.8,0.00086,0.0,0.15217]
[1777389821914,51.95,76032.87,66.8,0.00086,0.0,0.1519]
[1777389826948,51.95,76032.08,66.8,0.00086,0.0,0.15175]
[1777389831983,51.95,76027.29,66.8,0.00085,0.0,0.1509]
[1777389837022,51.95,76023.8,66.8,0.00085,0.0,0.15028]
[1777389839035,51.95,76006.61,66.8,0.00083,0.0,0.14726]
[1777389844071,51.95,76008.4,66.8,0.00083,0.0,0.14757]
[1777389849106,51.95,76015.51,66.8,0.00084,0.0,0.14882]
[1777389854140,51.95,76028.02,66.8,0.00086,0.0,0.15103]
[1777389859176,51.95,76048.72,66.8,0.00088,0.0,0.15476]
[1777389864211,51.95,76054.82,66.8,0.00089,0.0,0.15587]
[1777389869257,51.95,76057.66,66.8,0.00089,0.0,0.15639]
[1777389874292,51.95,76058.28,66.8,0.00089,0.0,0.15616]
[1777389879327,51.95,76057.67,66.8,0.00089,0.0,0.15605]
[1777389884362,51.95,76056.47,66.8,0.00089,0.0,0.15583]
[1777389889397,51.95,76057.85,66.8,0.00089,0.0,0.15608]
[1777389894432,51.95,76056.01,66.8,0.00088,0.0,0.15574]
[1777389899467,51.95,76059.89,66.8,0.00089,0.0,0.15645]
[1777389904502,51.95,76053.55,66.8,0.00088,0.0,0.15529]
[1777389909537,51.95,76054.11,66.8,0.00088,0.0,0.15539]
[1777389914572,51.95,76053.33,66.8,0.00088,0.0,0.15525]
[1777389919606,51.95,76053.3,66.8,0.00088,0.0,0.15525]
[1777389924642,51.95,76055.58,66.8,0.00088,0.0,0.15566]
[1777389929676,51.95,76057.9,66.8,0.00089,0.0,0.15609]
[1777389934714,51.95,76052.69,66.8,0.00088,0.0,0.15479]
[1777389939749,51.95,76057.88,66.8,0.00088,0.0,0.15574]
[1777389944784,51.95,76054.29,66.8,0.00088,0.0,0.15508]
[1777389949820,51.95,76057.84,66.8,0.00088,0.0,0.15573]
[1777389954860,51.95,76052.71,66.8,0.00088,0.0,0.15479]
[1777389959896,51.95,76049.28,66.8,0.00088,0.0,0.15417]
[1777389964956,51.95,76050.88,66.8,0.00088,0.0,0.15446]
[1777389969991,51.95,76048.67,66.8,0.00087,0.0,0.15406]
[1777389976032,51.95,76054.34,66.8,0.00088,0.0,0.15509]
[1777389981068,51.95,76054.02,66.8,0.00088,0.0,0.15503]
[1777389986102,51.95,76049.9,66.8,0.00088,0.0,0.15428]
[1777389991138,51.95,76054.85,66.8,0.00088,0.0,0.15483]
[1777389996172,51.95,76052.73,66.8,0.00088,0.0,0.15445]
[1777390000204,51.95,76034.4,66.8,0.00086,0.0,0.15115]
[1777390005239,51.95,76044.93,66.8,0.00087,0.0,0.15304]
[1777390010275,51.95,76035.35,66.8,0.00086,0.0,0.15132]
[1777390015310,51.95,76046.13,66.8,0.00087,0.0,0.15325]
[1777390020345,51.95,76044.13,66.8,0.00087,0.0,0.15289]
[1777390025380,51.95,76042.46,66.8,0.00087,0.0,0.15259]
[1777390030415,51.95,76030.5,66.8,0.00085,0.0,0.15045]
[1777390035450,51.95,76023.29,66.8,0.00084,0.0,0.14918]
[1777390040485,51.95,76017.25,66.8,0.00084,0.0,0.14812]
[1777390045520,51.95,75999.41,66.8,0.00082,0.0,0.14502]
[1777390050555,51.95,75987.0,66.8,0.00081,0.0,0.1429]
[1777390055591,51.95,75985.15,66.8,0.0008,0.0,0.14226]
[1777390060626,51.95,75984.92,66.8,0.0008,0.0,0.14223]
[1777390065661,51.95,75979.47,66.8,0.0008,0.0,0.14131]
[1777390069689,51.95,75963.0,66.8,0.00078,0.0,0.13856]
[1777390074725,51.95,75954.0,66.8,0.00077,0.0,0.13709]
[1777390079760,51.95,75964.58,66.8,0.00078,0.0,0.13883]
[1777390084795,51.95,75960.74,66.8,0.00078,0.0,0.13819]
[1777390089829,51.95,75966.95,66.8,0.00078,0.0,0.13922]
[1777390094865,51.95,75973.86,66.8,0.00079,0.0,0.14037]
[1777390099912,51.95,75976.77,66.8,0.00079,0.0,0.14085]
[1777390104946,51.95,75974.5,66.8,0.00079,0.0,0.14047]
[1777390109982,51.95,75967.0,66.8,0.00078,0.0,0.13923]
[1777390115018,51.95,75961.03,66.8,0.00078,0.0,0.13792]
[1777390120053,51.95,75963.37,66.8,0.00078,0.0,0.13831]
[1777390125088,51.95,75964.04,66.8,0.00078,0.0,0.13842]
[1777390130123,51.95,75968.46,66.8,0.00078,0.0,0.13915]
[1777390135158,51.95,75971.56,66.8,0.00079,0.0,0.13967]
[1777390140192,51.95,75971.47,66.8,0.00079,0.0,0.13965]
[1777390145228,51.95,75963.27,66.8,0.00078,0.0,0.13829]
[1777390150263,51.95,75964.69,66.8,0.00078,0.0,0.13853]
[1777390153285,51.95,75981.22,66.8,0.0008,0.0,0.14128]
[1777390158319,51.95,75981.38,66.8,0.0008,0.0,0.14131]
[1777390163355,51.95,75981.67,66.8,0.0008,0.0,0.14136]
[1777390168390,51.95,75994.29,66.8,0.00081,0.0,0.14349]
[1777390173425,51.95,76018.93,66.8,0.00083,0.0,0.14741]
[1777390178460,51.95,76026.38,66.8,0.00084,0.0,0.14871]
[1777390183495,51.95,76028.68,66.8,0.00085,0.0,0.14912]
[1777390188530,51.95,76023.13,66.8,0.00084,0.0,0.14814]
[1777390193565,51.95,76016.93,66.8,0.00083,0.0,0.14706]
[1777390198600,51.95,76017.4,66.8,0.00083,0.0,0.14714]
[1777390203635,51.95,76020.51,66.8,0.00084,0.0,0.14768]
[1777390208670,51.95,76012.64,66.8,0.00083,0.0,0.14632]
[1777390213705,51.95,76010.97,66.8,0.00083,0.0,0.14603]
[1777390218740,51.95,76010.08,66.8,0.00083,0.0,0.14587]
[1777390221761,51.95,75994.61,66.8,0.00081,0.0,0.14322]
[1777390226796,51.95,75996.03,66.8,0.00081,0.0,0.14346]
[1777390231831,51.95,75984.57,66.8,0.0008,0.0,0.1412]
[1777390236866,51.95,75980.16,66.8,0.00079,0.0,0.14046]
[1777390241901,51.95,75977.32,66.8,0.00079,0.0,0.13999]
[1777390247943,51.95,75961.16,66.8,0.00077,0.0,0.13731]
[1777390252978,51.95,75962.43,66.8,0.00077,0.0,0.13752]
[1777390258013,51.95,75961.83,66.8,0.00077,0.0,0.13742]
[1777390263048,51.95,75960.79,66.8,0.00077,0.0,0.13725]
[1777390268083,51.95,75951.85,66.8,0.00076,0.0,0.1358]
[1777390273119,51.95,75939.96,66.8,0.00075,0.0,0.13388]
[1777390278157,51.95,75929.61,66.8,0.00074,0.0,0.13223]
[1777390283376,51.95,75939.81,66.8,0.00075,0.0,0.13386]
[1777390289235,51.95,75934.64,66.8,0.00075,0.0,0.13303]
[1777390294270,51.95,75937.92,66.8,0.00075,0.0,0.13325]
[1777390299305,51.95,75930.83,66.8,0.00074,0.0,0.13212]
[1777390304340,51.95,75932.25,66.8,0.00074,0.0,0.13234]
[1777390309375,51.95,75922.55,66.8,0.00073,0.0,0.13081]
[1777390314411,51.95,75919.96,66.8,0.00073,0.0,0.13041]
[1777390319445,51.95,75920.06,66.8,0.00073,0.0,0.13042]
[1777390324481,51.95,75920.99,66.8,0.00073,0.0,0.13057]
[1777390329515,51.95,75912.64,66.8,0.00073,0.0,0.12927]
[1777390334550,51.95,75920.36,66.8,0.00073,0.0,0.13047]
[1777390339586,51.95,75923.72,66.8,0.00074,0.0,0.131]
[1777390344621,51.95,75923.66,66.8,0.00074,0.0,0.13099]
[1777390349657,51.95,75935.67,66.8,0.00075,0.0,0.13289]
[1777390354693,51.95,75920.19,66.8,0.00073,0.0,0.13014]
[1777390359728,51.95,75919.9,66.8,0.00073,0.0,0.1301]
[1777390364763,51.95,75918.45,66.8,0.00073,0.0,0.12987]
[1777390369798,51.95,75920.74,66.8,0.00073,0.0,0.13023]
[1777390374835,51.95,75935.22,66.8,0.00074,0.0,0.13251]
[1777390379870,51.95,75935.86,66.8,0.00075,0.0,0.13261]
[1777390384905,51.95,75937.38,66.8,0.00075,0.0,0.13285]
[1777390390952,51.95,75936.31,66.8,0.00075,0.0,0.13268]
[1777390395988,51.95,75927.75,66.8,0.00074,0.0,0.13133]
[1777390401024,51.95,75931.72,66.8,0.00074,0.0,0.13196]
[1777390406059,51.95,75929.06,66.8,0.00074,0.0,0.13154]
[1777390411094,51.95,75934.18,66.8,0.00074,0.0,0.13204]
[1777390416128,51.95,75939.58,66.8,0.00075,0.0,0.1329]
[1777390421164,51.95,75936.23,66.8,0.00074,0.0,0.13236]
[1777390426198,51.95,75936.32,66.8,0.00074,0.0,0.13238]
[1777390431233,51.95,75937.72,66.8,0.00075,0.0,0.1326]
[1777390436269,51.95,75924.66,66.8,0.00073,0.0,0.13054]
[1777390441305,51.95,75924.25,66.8,0.00073,0.0,0.13048]
[1777390446340,51.95,75919.31,66.8,0.00073,0.0,0.1297]
[1777390451379,51.95,75915.56,66.8,0.00072,0.0,0.12912]
[1777390456413,51.95,75910.66,66.8,0.00072,0.0,0.12836]
[1777390461449,51.95,75910.37,66.8,0.00072,0.0,0.12832]
[1777390466485,51.95,75914.6,66.8,0.00072,0.0,0.12897]
[1777390471520,51.95,75920.86,66.8,0.00073,0.0,0.12965]
[1777390476555,51.95,75924.84,66.8,0.00073,0.0,0.13027]
[1777390482598,51.95,75928.44,66.8,0.00073,0.0,0.13083]
[1777390487633,51.95,75922.31,66.8,0.00073,0.0,0.12987]
[1777390492669,51.95,75927.5,66.8,0.00073,0.0,0.13068]
[1777390497704,51.95,75928.52,66.8,0.00074,0.0,0.13084]
[1777390502739,51.95,75917.82,66.8,0.00073,0.0,0.12917]
[1777390507774,51.95,75917.6,66.8,0.00072,0.0,0.12914]
[1777390512811,51.95,75918.38,66.8,0.00073,0.0,0.12926]
[1777390517847,51.95,75920.33,66.8,0.00073,0.0,0.12956]
[1777390522882,51.95,75910.09,66.8,0.00072,0.0,0.12798]
[1777390527917,51.95,75902.01,66.8,0.00071,0.0,0.12674]
[1777390531947,51.95,75885.38,66.8,0.00069,0.0,0.12393]
[1777390536981,51.95,75886.53,66.8,0.00069,0.0,0.12411]
[1777390542017,51.95,75884.91,66.8,0.00069,0.0,0.12386]
[1777390547052,51.95,75883.99,66.8,0.00069,0.0,0.12373]
[1777390552087,51.95,75885.88,66.8,0.00069,0.0,0.12401]
[1777390556115,51.95,75905.58,66.8,0.00071,0.0,0.12699]
[1777390561150,51.95,75909.98,66.8,0.00072,0.0,0.12766]
[1777390566185,51.95,75900.39,66.8,0.00071,0.0,0.1262]
[1777390571219,51.95,75901.0,66.8,0.00071,0.0,0.12629]
[1777390576255,51.95,75896.24,66.8,0.0007,0.0,0.12557]
[1777390579276,51.95,75911.11,66.8,0.00072,0.0,0.12784]
[1777390584311,51.95,75907.76,66.8,0.00071,0.0,0.12732]
[1777390589346,51.95,75904.06,66.8,0.00071,0.0,0.12676]
[1777390594381,51.95,75909.12,66.8,0.00071,0.0,0.12724]
[1777390599416,51.95,75913.95,66.8,0.00072,0.0,0.12798]
[1777390604451,51.95,75911.67,66.8,0.00072,0.0,0.12763]
[1777390609486,51.95,75912.82,66.8,0.00072,0.0,0.1278]
[1777390614521,51.95,75914.61,66.8,0.00072,0.0,0.12808]
[1777390619556,51.95,75921.56,66.8,0.00073,0.0,0.12915]
[1777390624591,51.95,75936.81,66.8,0.00074,0.0,0.13154]
[1777390629626,51.95,75934.75,66.8,0.00074,0.0,0.13122]
[1777390634660,51.95,75932.79,66.8,0.00074,0.0,0.13091]
[1777390639696,51.95,75932.98,66.8,0.00074,0.0,0.13094]
[1777390644732,51.95,75931.5,66.8,0.00073,0.0,0.13071]
[1777390649766,51.95,75930.48,66.8,0.00073,0.0,0.13055]
[1777390654802,51.95,75929.8,66.8,0.00073,0.0,0.13014]
[1777390659851,51.95,75967.25,66.8,0.00077,0.0,0.13611]
[1777390660849,51.95,75987.29,66.8,0.00079,0.0,0.13941]
[1777390665884,51.95,75983.01,66.8,0.00078,0.0,0.1387]
[1777390670919,51.95,75989.29,66.8,0.00079,0.0,0.13974]
[1777390675954,51.95,75983.1,66.8,0.00078,0.0,0.13871]
[1777390680989,51.95,75991.17,66.8,0.00079,0.0,0.14005]
[1777390686026,51.95,75997.19,66.8,0.0008,0.0,0.14106]
[1777390691062,51.95,76009.69,66.8,0.00081,0.0,0.14318]
[1777390696269,51.95,76001.24,66.8,0.0008,0.0,0.14174]
[1777390702139,51.95,75983.61,66.8,0.00078,0.0,0.1388]
[1777390707174,51.95,75979.94,66.8,0.00078,0.0,0.13819]
[1777390712209,51.95,75967.21,66.8,0.00077,0.0,0.13579]
[1777390713298,51.95,75967.21,66.8,0.00077,0.0,0.13579]
[1777390719259,51.95,75971.99,66.8,0.00077,0.0,0.13657]
[1777390724296,51.95,75970.73,66.8,0.00077,0.0,0.13636]
[1777390729331,51.95,75967.19,66.8,0.00077,0.0,0.13579]
[1777390733360,51.95,75951.09,66.8,0.00075,0.0,0.1332]
[1777390738395,51.95,75948.05,66.8,0.00075,0.0,0.13271]
[1777390743432,51.95,75935.21,66.8,0.00073,0.0,0.13068]
[1777390747460,51.95,75951.47,66.8,0.00075,0.0,0.13326]
[1777390752495,51.95,75951.0,66.8,0.00075,0.0,0.13318]
[1777390757530,51.95,75958.46,66.8,0.00076,0.0,0.13438]
[1777390762565,51.95,75965.25,66.8,0.00076,0.0,0.13547]
[1777390766593,51.95,75980.49,66.8,0.00078,0.0,0.13796]
[1777390771632,51.95,75990.45,66.8,0.00079,0.0,0.13929]
[1777390776666,51.95,75995.72,66.8,0.00079,0.0,0.14017]
[1777390781701,51.95,75996.9,66.8,0.00079,0.0,0.14037]
[1777390786742,51.95,76005.89,66.8,0.0008,0.0,0.14188]
[1777390791777,51.95,76006.4,66.8,0.0008,0.0,0.14197]
[1777390796812,51.95,76006.85,66.8,0.0008,0.0,0.14204]
[1777390801849,51.95,75997.57,66.8,0.00079,0.0,0.14048]
[1777390806887,51.95,76003.85,66.8,0.0008,0.0,0.14154]
[1777390811922,51.95,76004.08,66.8,0.0008,0.0,0.14158]
[1777390816957,51.95,76003.79,66.8,0.0008,0.0,0.14153]
[1777390821992,51.95,76004.93,66.8,0.0008,0.0,0.14172]
[1777390827027,51.95,76008.86,66.8,0.00081,0.0,0.14238]
[1777390832062,51.95,76016.05,66.8,0.00081,0.0,0.14328]
[1777390837097,51.95,76016.07,66.8,0.00081,0.0,0.14328]
[1777390842132,51.95,76014.64,66.8,0.00081,0.0,0.14304]
[1777390847172,51.95,76014.32,66.8,0.00081,0.0,0.14298]
[1777390852207,51.95,76014.84,66.8,0.00081,0.0,0.14307]
[1777390857243,51.95,76015.74,66.8,0.00081,0.0,0.14323]
[1777390862279,51.95,76016.56,66.8,0.00081,0.0,0.14337]
[1777390867315,51.95,76020.99,66.8,0.00082,0.0,0.14412]
[1777390869331,51.95,76042.79,66.8,0.00084,0.0,0.1479]
[1777390874365,51.95,76044.17,66.8,0.00084,0.0,0.14814]
[1777390879401,51.95,76044.7,66.8,0.00084,0.0,0.14824]
[1777390884436,51.95,76045.17,66.8,0.00084,0.0,0.14832]
[1777390889471,51.95,76035.17,66.8,0.00083,0.0,0.14657]
[1777390894506,51.95,76032.37,66.8,0.00083,0.0,0.14575]
[1777390899542,51.95,76023.71,66.8,0.00082,0.0,0.14426]
[1777390904578,51.95,76023.5,66.8,0.00082,0.0,0.14423]
[1777390909619,51.95,76011.4,66.8,0.0008,0.0,0.14216]
[1777390914654,51.95,76006.41,66.8,0.0008,0.0,0.14132]
[1777390919689,51.95,76007.87,66.8,0.0008,0.0,0.14157]
[1777390924724,51.95,76008.25,66.8,0.0008,0.0,0.14163]
[1777390929759,51.95,75997.84,66.8,0.00079,0.0,0.13988]
[1777390934794,51.95,75992.54,66.8,0.00079,0.0,0.139]
[1777390939829,51.95,76005.25,66.8,0.0008,0.0,0.14113]
[1777390945127,51.95,76004.35,66.8,0.0008,0.0,0.14097]
[1777390950905,51.95,76003.35,66.8,0.0008,0.0,0.14081]
[1777390955941,51.95,76004.96,66.8,0.0008,0.0,0.14075]
[1777390960976,51.95,76006.59,66.8,0.0008,0.0,0.14103]
[1777390966011,51.95,76006.43,66.8,0.0008,0.0,0.141]
[1777390971045,51.95,76006.18,66.8,0.0008,0.0,0.14096]
[1777390976081,51.95,76005.2,66.8,0.0008,0.0,0.14079]
[1777390981116,51.95,75998.69,66.8,0.00079,0.0,0.13971]
[1777390986151,51.95,75990.13,66.8,0.00078,0.0,0.13828]
[1777390991186,51.95,75985.73,66.8,0.00078,0.0,0.13756]
[1777390996221,51.95,75986.77,66.8,0.00078,0.0,0.13773]
[1777391001256,51.95,75981.81,66.8,0.00077,0.0,0.13692]
[1777391006290,51.95,75987.77,66.8,0.00078,0.0,0.1379]
[1777391011326,51.95,75983.91,66.8,0.00077,0.0,0.13695]
[1777391013340,51.95,75967.27,66.8,0.00076,0.0,0.13424]
[1777391018375,51.95,75965.66,66.8,0.00076,0.0,0.13398]
[1777391023409,51.95,75958.72,66.8,0.00075,0.0,0.13287]
[1777391028445,51.95,75958.39,66.8,0.00075,0.0,0.13282]
[1777391033484,51.95,75956.31,66.8,0.00075,0.0,0.13249]
[1777391038520,51.95,75957.26,66.8,0.00075,0.0,0.13264]
[1777391043554,51.95,75957.96,66.8,0.00075,0.0,0.13275]
[1777391048591,51.95,75966.38,66.8,0.00076,0.0,0.1341]
[1777391053625,51.95,75959.79,66.8,0.00075,0.0,0.13304]
[1777391058661,51.95,75956.58,66.8,0.00075,0.0,0.13253]
[1777391063695,51.95,75943.04,66.8,0.00073,0.0,0.1304]
[1777391069313,51.95,75934.41,66.8,0.00073,0.0,0.12905]
[1777391078803,51.95,75945.9,66.8,0.00073,0.0,0.13054]
[1777391083838,51.95,75942.93,66.8,0.00073,0.0,0.13008]
[1777391088872,51.95,75942.39,66.8,0.00073,0.0,0.12999]
[1777391093908,51.95,75941.63,66.8,0.00073,0.0,0.12987]
[1777391098943,51.95,75933.48,66.8,0.00072,0.0,0.1286]
[1777391103980,51.95,75933.9,66.8,0.00072,0.0,0.12867]
[1777391109014,51.95,75928.26,66.8,0.00072,0.0,0.1278]
[1777391114049,51.95,75927.39,66.8,0.00072,0.0,0.12766]
[1777391119088,51.95,75912.23,66.8,0.0007,0.0,0.12535]
[1777391124123,51.95,75914.78,66.8,0.00071,0.0,0.12574]
[1777391126144,51.95,75931.51,66.8,0.00072,0.0,0.1283]
[1777391131179,51.95,75926.02,66.8,0.00071,0.0,0.12716]
[1777391136214,51.95,75926.85,66.8,0.00072,0.0,0.12728]
[1777391141249,51.95,75923.78,66.8,0.00071,0.0,0.12681]
[1777391144273,51.95,75950.13,66.8,0.00074,0.0,0.1309]
[1777391149308,51.95,75951.57,66.8,0.00074,0.0,0.13113]
[1777391154345,51.95,75951.6,66.8,0.00074,0.0,0.13113]
[1777391158372,51.95,75968.18,66.8,0.00075,0.0,0.13377]
[1777391163407,51.95,75964.61,66.8,0.00075,0.0,0.1332]
[1777391167434,51.95,75947.22,66.8,0.00073,0.0,0.13044]
[1777391172472,51.95,75940.76,66.8,0.00073,0.0,0.12943]
[1777391177507,51.95,75952.73,66.8,0.00074,0.0,0.13131]
[1777391182542,51.95,75955.33,66.8,0.00074,0.0,0.13172]
[1777391187576,51.95,75955.19,66.8,0.00074,0.0,0.1317]
[1777391192612,51.95,75959.69,66.8,0.00074,0.0,0.13211]
[1777391197651,51.95,75972.05,66.8,0.00076,0.0,0.13408]
[1777391202686,51.95,75963.66,66.8,0.00075,0.0,0.13274]
[1777391207721,51.95,75964.1,66.8,0.00075,0.0,0.13281]
[1777391212756,51.95,75963.72,66.8,0.00075,0.0,0.13275]
[1777391217791,51.95,75957.23,66.8,0.00074,0.0,0.13172]
[1777391222827,51.95,75961.03,66.8,0.00075,0.0,0.13232]
[1777391227864,51.95,75952.5,66.8,0.00074,0.0,0.13097]
[1777391232899,51.95,75946.78,66.8,0.00073,0.0,0.13007]
[1777391237934,51.95,75947.93,66.8,0.00073,0.0,0.13025]
[1777391242969,51.95,75955.53,66.8,0.00074,0.0,0.13145]
[1777391248007,51.95,75956.01,66.8,0.00074,0.0,0.13152]
[1777391253039,51.95,75960.27,66.8,0.00074,0.0,0.13189]
[1777391258075,51.95,75967.97,66.8,0.00075,0.0,0.13312]
[1777391263110,51.95,75981.29,66.8,0.00076,0.0,0.13526]
[1777391267953,51.95,75985.52,66.8,0.00077,0.0,0.13595]
[1777391273202,51.95,75983.78,66.8,0.00077,0.0,0.13567]
[1777391278248,51.95,75966.83,66.8,0.00075,0.0,0.13294]
[1777391283283,51.95,75958.39,66.8,0.00074,0.0,0.13159]
[1777391288318,51.95,75959.95,66.8,0.00074,0.0,0.13184]
[1777391293353,51.95,75958.03,66.8,0.00074,0.0,0.13154]
[1777391298387,51.95,75957.41,66.8,0.00074,0.0,0.13144]
[1777391303423,51.95,75947.89,66.8,0.00073,0.0,0.12994]
[1777391308458,51.95,75936.81,66.8,0.00072,0.0,0.12822]
[1777391313555,51.95,75932.21,66.8,0.00072,0.0,0.12721]
[1777391314500,51.95,75915.5,66.8,0.0007,0.0,0.12467]
[1777391319535,51.95,75917.21,66.8,0.0007,0.0,0.12493]
[1777391324569,51.95,75914.72,66.8,0.0007,0.0,0.12455]
[1777391329604,51.95,75921.58,66.8,0.00071,0.0,0.12559]
[1777391334640,51.95,75931.37,66.8,0.00071,0.0,0.12708]
[1777391339675,51.95,75927.38,66.8,0.00071,0.0,0.12647]
[1777391344711,51.95,75927.13,66.8,0.00071,0.0,0.12644]
[1777391349746,51.95,75922.96,66.8,0.00071,0.0,0.1258]
[1777391354780,51.95,75922.87,66.8,0.00071,0.0,0.12579]
[1777391359816,51.95,75929.63,66.8,0.00071,0.0,0.12682]
[1777391364851,51.95,75936.58,66.8,0.00072,0.0,0.12789]
[1777391369886,51.95,75929.03,66.8,0.00071,0.0,0.12673]
[1777391374921,51.95,75920.76,66.8,0.0007,0.0,0.12517]
[1777391379956,51.95,75923.87,66.8,0.00071,0.0,0.12564]
[1777391384991,51.95,75922.17,66.8,0.0007,0.0,0.12539]
[1777391390026,51.95,75926.91,66.8,0.00071,0.0,0.12611]
[1777391395061,51.95,75929.99,66.8,0.00071,0.0,0.12658]
[1777391400097,51.95,75929.96,66.8,0.00071,0.0,0.12657]
[1777391405133,51.95,75943.84,66.8,0.00072,0.0,0.12871]
[1777391410168,51.95,75958.79,66.8,0.00074,0.0,0.13105]
[1777391415203,51.95,75956.92,66.8,0.00074,0.0,0.13075]
[1777391420238,51.95,75956.98,66.8,0.00074,0.0,0.13076]
[1777391425272,51.95,75954.57,66.8,0.00073,0.0,0.13038]
[1777391430308,51.95,75940.95,66.8,0.00072,0.0,0.12826]
[1777391435343,51.95,75938.55,66.8,0.00072,0.0,0.12759]
[1777391440378,51.95,75949.23,66.8,0.00073,0.0,0.12925]
[1777391445413,51.95,75963.33,66.8,0.00074,0.0,0.13146]
[1777391450448,51.95,75979.55,66.8,0.00076,0.0,0.13404]
[1777391455482,51.95,75983.91,66.8,0.00076,0.0,0.13475]
[1777391460518,51.95,75987.47,66.8,0.00076,0.0,0.13532]
[1777391465554,51.95,75987.2,66.8,0.00076,0.0,0.13528]
[1777391470588,51.95,75986.22,66.8,0.00076,0.0,0.13512]
[1777391473621,51.95,76000.88,66.8,0.00078,0.0,0.13752]
[1777391476631,51.95,76021.65,66.8,0.0008,0.0,0.14097]
[1777391481666,51.95,76025.09,66.8,0.0008,0.0,0.14155]
[1777391486702,51.95,76026.05,66.8,0.0008,0.0,0.14171]
[1777391491737,51.95,76014.73,66.8,0.00079,0.0,0.13949]
[1777391496772,51.95,76013.46,66.8,0.00079,0.0,0.13928]
[1777391501807,51.95,76009.55,66.8,0.00078,0.0,0.13863]
[1777391506842,51.95,76008.07,66.8,0.00078,0.0,0.13838]
[1777391511877,51.95,76008.02,66.8,0.00078,0.0,0.13838]
[1777391516912,51.95,76009.39,66.8,0.00078,0.0,0.1386]
[1777391521947,51.95,76012.22,66.8,0.00079,0.0,0.13907]
[1777391526982,51.95,76020.76,66.8,0.0008,0.0,0.1405]
[1777391532369,51.95,76034.55,66.8,0.00081,0.0,0.14283]
[1777391538059,51.95,76030.67,66.8,0.00081,0.0,0.14217]
[1777391542087,51.95,76013.61,66.8,0.00079,0.0,0.1393]
[1777391547122,51.95,76025.87,66.8,0.0008,0.0,0.14136]
[1777391552157,51.95,76023.69,66.8,0.0008,0.0,0.14067]
[1777391557192,51.95,76023.92,66.8,0.0008,0.0,0.14071]
[1777391562227,51.95,76030.79,66.8,0.0008,0.0,0.14186]
[1777391567261,51.95,76032.59,66.8,0.00081,0.0,0.14217]
[1777391572297,51.95,76035.93,66.8,0.00081,0.0,0.14274]
[1777391577332,51.95,76038.44,66.8,0.00081,0.0,0.14317]
[1777391582367,51.95,76032.22,66.8,0.00081,0.0,0.14211]
[1777391587402,51.95,76022.74,66.8,0.0008,0.0,0.14051]
[1777391592437,51.95,76031.52,66.8,0.00081,0.0,0.14199]
[1777391597474,51.95,76030.47,66.8,0.0008,0.0,0.14181]
[1777391603515,51.95,76031.1,66.8,0.0008,0.0,0.14192]
[1777391608555,51.95,76030.44,66.8,0.0008,0.0,0.14181]
[1777391613590,51.95,76036.78,66.8,0.00081,0.0,0.14255]
[1777391618625,51.95,76052.09,66.8,0.00082,0.0,0.14518]
[1777391623660,51.95,76046.39,66.8,0.00082,0.0,0.1442]
[1777391628695,51.95,76037.55,66.8,0.00081,0.0,0.14269]
[1777391633730,51.95,76040.2,66.8,0.00081,0.0,0.14314]
[1777391638765,51.95,76040.77,66.8,0.00081,0.0,0.14323]
[1777391642795,51.95,76065.88,66.8,0.00084,0.0,0.14758]
[1777391647835,51.95,76066.65,66.8,0.00084,0.0,0.14771]
[1777391652870,51.95,76062.94,66.8,0.00084,0.0,0.14706]
[1777391657905,51.95,76064.94,66.8,0.00084,0.0,0.14741]
[1777391662940,51.95,76058.62,66.8,0.00083,0.0,0.14631]
[1777391667975,51.95,76063.63,66.8,0.00084,0.0,0.14719]
[1777391672007,51.95,76050.9,66.8,0.00082,0.0,0.14464]
[1777391677039,51.95,76055.38,66.8,0.00083,0.0,0.14542]
[1777391682074,51.95,76057.13,66.8,0.00083,0.0,0.14572]
[1777391687109,51.95,76065.17,66.8,0.00084,0.0,0.14712]
[1777391692143,51.95,76068.19,66.8,0.00084,0.0,0.14765]
[1777391697179,51.95,76070.48,66.8,0.00084,0.0,0.14805]
[1777391702214,51.95,76071.64,66.8,0.00084,0.0,0.14825]
[1777391707249,51.95,76064.42,66.8,0.00084,0.0,0.14699]
[1777391712284,51.95,76062.41,66.8,0.00083,0.0,0.14664]
[1777391717318,51.95,76059.03,66.8,0.00083,0.0,0.14605]
[1777391722354,51.95,76068.75,66.8,0.00084,0.0,0.14775]
[1777391727389,51.95,76069.35,66.8,0.00084,0.0,0.14785]
[1777391732424,51.95,76067.64,66.8,0.00084,0.0,0.14721]
[1777391737459,51.95,76067.15,66.8,0.00084,0.0,0.14713]
[1777391742494,51.95,76064.41,66.8,0.00083,0.0,0.14665]
[1777391747528,51.95,76063.63,66.8,0.00083,0.0,0.14651]
[1777391749543,51.95,76046.21,66.8,0.00082,0.0,0.14351]
[1777391754578,51.95,76042.05,66.8,0.00081,0.0,0.1428]
[1777391759613,51.95,76037.92,66.8,0.00081,0.0,0.14209]
[1777391764648,51.95,76034.25,66.8,0.0008,0.0,0.14147]
[1777391769683,51.95,76032.55,66.8,0.0008,0.0,0.14119]
[1777391774718,51.95,76035.11,66.8,0.0008,0.0,0.14162]
[1777391779752,51.95,76034.51,66.8,0.0008,0.0,0.14152]
[1777391784787,51.95,76031.88,66.8,0.0008,0.0,0.14107]
[1777391790830,51.95,76034.74,66.8,0.0008,0.0,0.14156]
[1777391795865,51.95,76039.93,66.8,0.00081,0.0,0.14211]
[1777391800900,51.95,76042.64,66.8,0.00081,0.0,0.14257]
[1777391805934,51.95,76047.42,66.8,0.00081,0.0,0.14338]
[1777391810970,51.95,76047.5,66.8,0.00081,0.0,0.1434]
[1777391816008,51.95,76056.26,66.8,0.00082,0.0,0.1449]
[1777391821041,51.95,76055.79,66.8,0.00082,0.0,0.14482]
[1777391826076,51.95,76061.42,66.8,0.00083,0.0,0.1458]
[1777391831110,51.95,76060.86,66.8,0.00083,0.0,0.1457]
[1777391836147,51.95,76064.96,66.8,0.00083,0.0,0.14641]
[1777391841182,51.95,76059.59,66.8,0.00083,0.0,0.14548]
[1777391846222,51.95,76066.01,66.8,0.00083,0.0,0.14659]
[1777391851257,51.95,76067.05,66.8,0.00083,0.0,0.14644]
[1777391856292,51.95,76069.63,66.8,0.00084,0.0,0.14689]
[1777391861327,51.95,76071.97,66.8,0.00084,0.0,0.1473]
[1777391866803,51.95,76070.56,66.8,0.00084,0.0,0.14705]
[1777391872404,51.95,76063.47,66.8,0.00083,0.0,0.14582]
[1777391877439,51.95,76062.73,66.8,0.00083,0.0,0.14569]
[1777391882474,51.95,76063.99,66.8,0.00083,0.0,0.14591]
[1777391887509,51.95,76059.84,66.8,0.00083,0.0,0.14519]
[1777391892544,51.95,76050.82,66.8,0.00082,0.0,0.14364]
[1777391897579,51.95,76051.21,66.8,0.00082,0.0,0.1437]
[1777391902614,51.95,76049.53,66.8,0.00081,0.0,0.14342]
[1777391907649,51.95,76050.9,66.8,0.00082,0.0,0.14365]
[1777391912684,51.95,76051.51,66.8,0.00082,0.0,0.14342]
[1777391917719,51.95,76049.48,66.8,0.00081,0.0,0.14308]
[1777391922753,51.95,76050.24,66.8,0.00081,0.0,0.14321]
[1777391927789,51.95,76042.28,66.8,0.00081,0.0,0.14185]
[1777391932825,51.95,76042.0,66.8,0.00081,0.0,0.14181]
[1777391937860,51.95,76041.22,66.8,0.0008,0.0,0.14167]
[1777391942895,51.95,76034.34,66.8,0.0008,0.0,0.14051]
[1777391947930,51.95,76034.63,66.8,0.0008,0.0,0.14056]
[1777391952965,51.95,76034.41,66.8,0.0008,0.0,0.14053]
[1777391958000,51.95,76032.25,66.8,0.0008,0.0,0.14016]
[1777391963040,51.95,76030.88,66.8,0.00079,0.0,0.13993]
[1777391968075,51.95,76031.49,66.8,0.00079,0.0,0.14004]
[1777391973110,51.95,76031.04,66.8,0.00079,0.0,0.13964]
[1777391978144,51.95,76031.39,66.8,0.00079,0.0,0.1397]
[1777391983180,51.95,76042.8,66.8,0.0008,0.0,0.14161]
[1777391988215,51.95,76043.33,66.8,0.0008,0.0,0.1417]
[1777391992243,51.95,76058.36,66.8,0.00082,0.0,0.14427]
[1777391997277,51.95,76053.61,66.8,0.00082,0.0,0.14345]
[1777392002314,51.95,76048.94,66.8,0.00081,0.0,0.14266]
[1777392006341,51.95,76030.11,66.8,0.00079,0.0,0.13948]
[1777392011377,51.95,76023.98,66.8,0.00078,0.0,0.13846]
[1777392015406,51.95,76008.15,66.8,0.00077,0.0,0.13586]
[1777392020441,51.95,76020.41,66.8,0.00078,0.0,0.13787]
[1777392025478,51.95,76023.74,66.8,0.00078,0.0,0.13842]
[1777392030513,51.95,76021.87,66.8,0.00078,0.0,0.13811]
[1777392035548,51.95,76022.59,66.8,0.00078,0.0,0.13791]
[1777392041590,51.95,76025.45,66.8,0.00078,0.0,0.13839]
[1777392046624,51.95,76037.92,66.8,0.0008,0.0,0.14047]
[1777392051661,51.95,76040.03,66.8,0.0008,0.0,0.14082]
[1777392056696,51.95,76039.31,66.8,0.0008,0.0,0.1407]
[1777392061731,51.95,76038.98,66.8,0.0008,0.0,0.14064]
[1777392066769,51.95,76046.01,66.8,0.00081,0.0,0.14183]
[1777392071803,51.95,76036.7,66.8,0.0008,0.0,0.14026]
[1777392076838,51.95,76039.62,66.8,0.0008,0.0,0.14075]
[1777392081873,51.95,76041.22,66.8,0.0008,0.0,0.14102]
[1777392086908,51.95,76046.03,66.8,0.00081,0.0,0.14183]
[1777392091943,51.95,76046.42,66.8,0.0008,0.0,0.14157]
[1777392096982,51.95,76057.27,66.8,0.00082,0.0,0.14342]
[1777392102017,51.95,76058.22,66.8,0.00082,0.0,0.14358]
[1777392107052,51.95,76061.36,66.8,0.00082,0.0,0.14412]
[1777392112087,51.95,76064.08,66.8,0.00082,0.0,0.14459]
[1777392117123,51.95,76064.65,66.8,0.00082,0.0,0.14469]
[1777392122157,51.95,76064.14,66.8,0.00082,0.0,0.1446]
[1777392127192,51.95,76082.67,66.8,0.00084,0.0,0.14783]
[1777392132227,51.95,76084.3,66.8,0.00084,0.0,0.14811]
[1777392137262,51.95,76084.19,66.8,0.00084,0.0,0.14809]
[1777392140284,51.95,76065.43,66.8,0.00082,0.0,0.14482]
[1777392145320,51.95,76063.07,66.8,0.00082,0.0,0.14442]
[1777392150355,51.95,76057.48,66.8,0.00082,0.0,0.14346]
[1777392155390,51.95,76042.49,66.8,0.0008,0.0,0.14059]
[1777392160425,51.95,76042.96,66.8,0.0008,0.0,0.14066]
[1777392165459,51.95,76042.2,66.8,0.0008,0.0,0.14054]
[1777392170495,51.95,76034.79,66.8,0.00079,0.0,0.1393]
[1777392172183,51.95,76031.72,66.8,0.00079,0.0,0.13878]
[1777392177544,51.95,76032.29,66.8,0.00079,0.0,0.13888]
[1777392182578,51.95,76025.2,66.8,0.00078,0.0,0.1377]
[1777392187615,51.95,76036.27,66.8,0.00079,0.0,0.13954]
[1777392192650,51.95,76037.79,66.8,0.00079,0.0,0.1398]
[1777392197685,51.95,76033.85,66.8,0.00079,0.0,0.13914]
[1777392202720,51.95,76031.78,66.8,0.00079,0.0,0.13879]
[1777392207755,51.95,76031.88,66.8,0.00079,0.0,0.13881]
[1777392212807,51.95,76032.73,66.8,0.00079,0.0,0.13863]
[1777392217843,51.95,76036.11,66.8,0.00079,0.0,0.13919]
[1777392222878,51.95,76038.49,66.8,0.00079,0.0,0.13959]
[1777392227913,51.95,76043.93,66.8,0.0008,0.0,0.1405]
[1777392232948,51.95,76054.91,66.8,0.00081,0.0,0.14236]
[1777392237986,51.95,76071.83,66.8,0.00083,0.0,0.14526]
[1777392243023,51.95,76063.65,66.8,0.00082,0.0,0.14385]
[1777392248059,51.95,76060.85,66.8,0.00082,0.0,0.14337]
[1777392253094,51.95,76055.09,66.8,0.00081,0.0,0.14239]
[1777392258130,51.95,76053.72,66.8,0.00081,0.0,0.14216]
[1777392263165,51.95,76054.83,66.8,0.00081,0.0,0.14235]
[1777392268200,51.95,76057.04,66.8,0.00081,0.0,0.14272]
[1777392273235,51.95,76069.94,66.8,0.00082,0.0,0.1446]
[1777392278270,51.95,76070.28,66.8,0.00082,0.0,0.14466]
[1777392283304,51.95,76070.8,66.8,0.00082,0.0,0.14475]
[1777392288340,51.95,76069.94,66.8,0.00082,0.0,0.1446]
[1777392293375,51.95,76067.07,66.8,0.00082,0.0,0.14411]
[1777392298410,51.95,76067.81,66.8,0.00082,0.0,0.14424]
[1777392303445,51.95,76060.8,66.8,0.00081,0.0,0.14303]
[1777392308480,51.95,76057.84,66.8,0.00081,0.0,0.14253]
[1777392309487,51.95,76038.55,66.8,0.00079,0.0,0.13928]
[1777392314522,51.95,76035.0,66.8,0.00079,0.0,0.13869]
[1777392319557,51.95,76031.17,66.8,0.00078,0.0,0.13805]
[1777392324592,51.95,76030.04,66.8,0.00078,0.0,0.13786]
[1777392329627,51.95,76033.31,66.8,0.00079,0.0,0.13841]
[1777392334662,51.95,76039.46,66.8,0.00079,0.0,0.13911]
[1777392339697,51.95,76040.28,66.8,0.00079,0.0,0.13924]
[1777392344732,51.95,76040.82,66.8,0.00079,0.0,0.13933]
[1777392349767,51.95,76045.02,66.8,0.0008,0.0,0.14004]
[1777392354803,51.95,76035.07,66.8,0.00079,0.0,0.13838]
[1777392359838,51.95,76034.8,66.8,0.00079,0.0,0.13833]
[1777392364873,51.95,76030.91,66.8,0.00078,0.0,0.13769]
[1777392369908,51.95,76040.02,66.8,0.00079,0.0,0.1392]
[1777392374943,51.95,76038.23,66.8,0.00079,0.0,0.1389]
[1777392380985,51.95,76037.18,66.8,0.00079,0.0,0.13873]
[1777392387382,51.95,76042.25,66.8,0.00079,0.0,0.13957]
[1777392393073,51.95,76032.4,66.8,0.00078,0.0,0.13762]
[1777392398109,51.95,76024.98,66.8,0.00077,0.0,0.1364]
[1777392403143,51.95,76024.17,66.8,0.00077,0.0,0.13626]
[1777392408179,51.95,76013.89,66.8,0.00076,0.0,0.13459]
[1777392413213,51.95,76010.54,66.8,0.00076,0.0,0.13405]
[1777392418249,51.95,76010.75,66.8,0.00076,0.0,0.13408]
[1777392423286,51.95,76007.99,66.8,0.00076,0.0,0.13364]
[1777392428322,51.95,75995.64,66.8,0.00074,0.0,0.13166]
[1777392433357,51.95,76002.34,66.8,0.00075,0.0,0.13273]
[1777392438392,51.95,76004.78,66.8,0.00075,0.0,0.13312]
[1777392443427,51.95,76011.76,66.8,0.00076,0.0,0.13424]
[1777392448461,51.95,76019.02,66.8,0.00077,0.0,0.13542]
[1777392453497,51.95,76024.32,66.8,0.00077,0.0,0.13597]
[1777392458542,51.95,76024.66,66.8,0.00077,0.0,0.13603]
[1777392463570,51.95,76042.24,66.8,0.00079,0.0,0.13893]
[1777392468605,51.95,76048.69,66.8,0.0008,0.0,0.14]
[1777392473640,51.95,76041.23,66.8,0.00079,0.0,0.13876]
[1777392478674,51.95,76043.5,66.8,0.00079,0.0,0.13914]
[1777392483710,51.95,76045.0,66.8,0.00079,0.0,0.13939]
[1777392488745,51.95,76046.98,66.8,0.00079,0.0,0.13972]
[1777392493780,51.95,76054.81,66.8,0.0008,0.0,0.14103]
[1777392497808,51.95,76069.61,66.8,0.00082,0.0,0.14355]
[1777392502843,51.95,76069.02,66.8,0.00082,0.0,0.14345]
[1777392507883,51.95,76068.93,66.8,0.00082,0.0,0.14344]
[1777392512917,51.95,76072.2,66.8,0.00082,0.0,0.14366]
[1777392517951,51.95,76065.47,66.8,0.00081,0.0,0.14251]
[1777392522988,51.95,76066.81,66.8,0.00081,0.0,0.14274]
[1777392528028,51.95,76052.46,66.8,0.0008,0.0,0.14031]
[1777392533061,51.95,76050.36,66.8,0.0008,0.0,0.13996]
[1777392534068,51.95,76033.23,66.8,0.00078,0.0,0.13711]
[1777392539103,51.95,76020.44,66.8,0.00077,0.0,0.13502]
[1777392542124,51.95,76003.22,66.8,0.00075,0.0,0.13225]
[1777392547159,51.95,76000.66,66.8,0.00075,0.0,0.13184]
[1777392552193,51.95,75997.16,66.8,0.00074,0.0,0.13129]
[1777392557229,51.95,75994.77,66.8,0.00074,0.0,0.13091]
[1777392562264,51.95,75996.09,66.8,0.00074,0.0,0.13112]
[1777392567299,51.95,75999.46,66.8,0.00074,0.0,0.13165]
[1777392572333,51.95,76003.02,66.8,0.00075,0.0,0.13191]
[1777392577369,51.95,75998.05,66.8,0.00074,0.0,0.13112]
[1777392582404,51.95,75999.34,66.8,0.00074,0.0,0.13133]
[1777392587441,51.95,76000.33,66.8,0.00074,0.0,0.13148]
[1777392592476,51.95,76003.32,66.8,0.00075,0.0,0.13196]
[1777392597511,51.95,76005.14,66.8,0.00075,0.0,0.13225]
[1777392602545,51.95,76011.97,66.8,0.00076,0.0,0.13334]
[1777392607581,51.95,76005.43,66.8,0.00075,0.0,0.13229]
[1777392612619,51.95,76005.49,66.8,0.00075,0.0,0.1323]
[1777392618661,51.95,76009.91,66.8,0.00075,0.0,0.13301]
[1777392623696,51.95,76010.54,66.8,0.00075,0.0,0.13311]
[1777392628731,51.95,76005.98,66.8,0.00075,0.0,0.13238]
[1777392633766,51.95,76016.42,66.8,0.00076,0.0,0.13374]
[1777392638801,51.95,76014.1,66.8,0.00076,0.0,0.13337]
[1777392643836,51.95,76015.0,66.8,0.00076,0.0,0.13352]
[1777392648871,51.95,76016.45,66.8,0.00076,0.0,0.13375]
[1777392653906,51.95,76017.01,66.8,0.00076,0.0,0.13384]
[1777392658942,51.95,76014.49,66.8,0.00076,0.0,0.13343]
[1777392663977,51.95,76011.72,66.8,0.00075,0.0,0.13299]
[1777392669014,51.95,76006.41,66.8,0.00075,0.0,0.13214]
[1777392674049,51.95,76009.91,66.8,0.00075,0.0,0.1327]
[1777392679085,51.95,76011.07,66.8,0.00075,0.0,0.13289]
[1777392684120,51.95,76013.25,66.8,0.00075,0.0,0.13323]
[1777392690162,51.95,76019.97,66.8,0.00076,0.0,0.13432]
[1777392695197,51.95,76025.38,66.8,0.00077,0.0,0.13488]
[1777392700231,51.95,76023.84,66.8,0.00076,0.0,0.13463]
[1777392705267,51.95,76028.3,66.8,0.00077,0.0,0.13535]
[1777392710302,51.95,76028.14,66.8,0.00077,0.0,0.13533]
[1777392715337,51.95,76027.95,66.8,0.00077,0.0,0.1353]
[1777392720372,51.95,76018.81,66.8,0.00076,0.0,0.13382]
[1777392725406,51.95,76012.25,66.8,0.00075,0.0,0.13276]
[1777392730442,51.95,76010.86,66.8,0.00075,0.0,0.13254]
[1777392735477,51.95,76007.7,66.8,0.00075,0.0,0.13204]
[1777392740512,51.95,75991.52,66.8,0.00073,0.0,0.12948]
[1777392745546,51.95,75982.02,66.8,0.00072,0.0,0.128]
[1777392750582,51.95,75983.33,66.8,0.00072,0.0,0.12821]
[1777392755617,51.95,75983.35,66.8,0.00072,0.0,0.12791]
[1777392760652,51.95,75980.74,66.8,0.00072,0.0,0.1275]
[1777392765686,51.95,75969.95,66.8,0.00071,0.0,0.12585]
[1777392770722,51.95,75972.67,66.8,0.00071,0.0,0.12626]
[1777392774751,51.95,75950.66,66.8,0.00069,0.0,0.12293]
[1777392779786,51.95,75952.22,66.8,0.00069,0.0,0.12317]
[1777392784821,51.95,75968.84,66.8,0.00071,0.0,0.12568]
[1777392788849,51.95,75986.28,66.8,0.00073,0.0,0.12836]
[1777392793884,51.95,75994.57,66.8,0.00073,0.0,0.12966]
[1777392798918,51.95,75999.95,66.8,0.00074,0.0,0.1305]
[1777392803955,51.95,75999.24,66.8,0.00074,0.0,0.13039]
[1777392808990,51.95,76009.49,66.8,0.00075,0.0,0.13201]
[1777392814025,51.95,76008.76,66.8,0.00075,0.0,0.13159]
[1777392819060,51.95,76007.26,66.8,0.00074,0.0,0.13135]
[1777392824095,51.95,76007.81,66.8,0.00074,0.0,0.13144]
[1777392829129,51.95,76008.13,66.8,0.00074,0.0,0.13149]
[1777392834164,51.95,76016.1,66.8,0.00075,0.0,0.13276]
[1777392839200,51.95,76019.54,66.8,0.00076,0.0,0.13331]
[1777392844234,51.95,76015.27,66.8,0.00075,0.0,0.13262]
[1777392849270,51.95,76012.38,66.8,0.00075,0.0,0.13216]
[1777392854305,51.95,76007.07,66.8,0.00074,0.0,0.13132]
[1777392859340,51.95,76007.81,66.8,0.00074,0.0,0.13144]
[1777392864375,51.95,76010.57,66.8,0.00075,0.0,0.13187]
[1777392869410,51.95,76009.05,66.8,0.00075,0.0,0.13163]
[1777392874445,51.95,76010.64,66.8,0.00075,0.0,0.13158]
[1777392879479,51.95,76019.46,66.8,0.00075,0.0,0.13298]
[1777392884515,51.95,76017.97,66.8,0.00075,0.0,0.13275]
[1777392889550,51.95,76015.61,66.8,0.00075,0.0,0.13237]
[1777392894585,51.95,76010.3,66.8,0.00075,0.0,0.13152]
[1777392899620,51.95,76010.53,66.8,0.00075,0.0,0.13156]
[1777392904655,51.95,76009.35,66.8,0.00074,0.0,0.13137]
[1777392909690,51.95,76009.79,66.8,0.00074,0.0,0.13144]
[1777392912712,51.95,75990.61,66.8,0.00073,0.0,0.12843]
[1777392917747,51.95,75995.05,66.8,0.00073,0.0,0.12912]
[1777392922783,51.95,75990.11,66.8,0.00073,0.0,0.12835]
[1777392927817,51.95,75988.4,66.8,0.00072,0.0,0.12809]
[1777392932852,51.95,75974.78,66.8,0.00071,0.0,0.12569]
[1777392937888,51.95,75968.86,66.8,0.0007,0.0,0.12479]
[1777392943930,51.95,75959.33,66.8,0.0007,0.0,0.12335]
[1777392948968,51.95,75962.31,66.8,0.0007,0.0,0.1238]
[1777392954003,51.95,75963.49,66.8,0.0007,0.0,0.12398]
[1777392959042,51.95,75960.12,66.8,0.0007,0.0,0.12347]
[1777392964077,51.95,75963.42,66.8,0.0007,0.0,0.12397]
[1777392969112,51.95,75962.95,66.8,0.0007,0.0,0.1239]
[1777392974151,51.95,75951.39,66.8,0.00069,0.0,0.12217]
[1777392979186,51.95,75941.77,66.8,0.00068,0.0,0.12075]
[1777392984221,51.95,75951.28,66.8,0.00069,0.0,0.12215]
[1777392987242,51.95,75965.84,66.8,0.0007,0.0,0.12433]
[1777392992277,51.95,75967.45,66.8,0.0007,0.0,0.12428]
[1777392997313,51.95,75967.39,66.8,0.0007,0.0,0.12427]
[1777393002347,51.95,75977.07,66.8,0.00071,0.0,0.12574]
[1777393007381,51.95,75976.62,66.8,0.00071,0.0,0.12567]
[1777393012417,51.95,75977.51,66.8,0.00071,0.0,0.12581]
[1777393017452,51.95,75982.07,66.8,0.00071,0.0,0.12651]
[1777393022487,51.95,75989.17,66.8,0.00072,0.0,0.1276]
[1777393027522,51.95,75983.31,66.8,0.00072,0.0,0.1267]
[1777393032557,51.95,75986.2,66.8,0.00072,0.0,0.12714]
[1777393037592,51.95,75985.19,66.8,0.00072,0.0,0.12699]
[1777393042627,51.95,75984.1,66.8,0.00072,0.0,0.12682]
[1777393047776,51.95,75988.49,66.8,0.00072,0.0,0.1275]
[1777393053704,51.95,75985.69,66.8,0.00072,0.0,0.12676]
[1777393058739,51.95,75985.89,66.8,0.00072,0.0,0.1268]
[1777393063774,51.95,75983.39,66.8,0.00071,0.0,0.12641]
[1777393068809,51.95,75984.52,66.8,0.00072,0.0,0.12658]
[1777393073845,51.95,75980.56,66.8,0.00071,0.0,0.12598]
[1777393078880,51.95,75974.42,66.8,0.00071,0.0,0.12504]
[1777393083915,51.95,75965.53,66.8,0.0007,0.0,0.1237]
[1777393088950,51.95,75965.87,66.8,0.0007,0.0,0.12375]
[1777393093984,51.95,75968.82,66.8,0.0007,0.0,0.12419]
[1777393099020,51.95,75973.48,66.8,0.00071,0.0,0.1249]
[1777393104055,51.95,75974.69,66.8,0.00071,0.0,0.12508]
[1777393109090,51.95,75962.54,66.8,0.0007,0.0,0.12325]
[1777393114125,51.95,75967.73,66.8,0.0007,0.0,0.12374]
[1777393119161,51.95,75966.55,66.8,0.0007,0.0,0.12356]
[1777393124196,51.95,75970.98,66.8,0.0007,0.0,0.12423]
[1777393129231,51.95,75982.49,66.8,0.00071,0.0,0.12597]
[1777393134266,51.95,75976.09,66.8,0.00071,0.0,0.125]
[1777393139301,51.95,75975.89,66.8,0.00071,0.0,0.12497]
[1777393144356,51.95,75974.87,66.8,0.0007,0.0,0.12481]
[1777393149391,51.95,75974.99,66.8,0.00071,0.0,0.12483]
[1777393154425,51.95,75972.82,66.8,0.0007,0.0,0.1245]
[1777393159461,51.95,75974.26,66.8,0.0007,0.0,0.12472]
[1777393164496,51.95,75963.41,66.8,0.00069,0.0,0.12309]
[1777393169530,51.95,75962.92,66.8,0.00069,0.0,0.12301]
[1777393174566,51.95,75962.18,66.8,0.00069,0.0,0.12261]
[1777393179601,51.95,75967.53,66.8,0.0007,0.0,0.12341]
[1777393184636,51.95,75969.78,66.8,0.0007,0.0,0.12375]
[1777393189670,51.95,75970.02,66.8,0.0007,0.0,0.12379]
[1777393194706,51.95,75975.34,66.8,0.0007,0.0,0.12459]
[1777393199741,51.95,75974.75,66.8,0.0007,0.0,0.1245]
[1777393204776,51.95,75975.91,66.8,0.0007,0.0,0.12468]
[1777393209811,51.95,75986.11,66.8,0.00071,0.0,0.12623]
[1777393214846,51.95,75986.76,66.8,0.00071,0.0,0.12633]
[1777393219881,51.95,75986.06,66.8,0.00071,0.0,0.12622]
[1777393224916,51.95,75995.71,66.8,0.00072,0.0,0.12771]
[1777393229093,51.95,76011.42,66.8,0.00074,0.0,0.13016]
[1777393234986,51.95,76013.31,66.8,0.00074,0.0,0.13015]
[1777393240034,51.95,76014.51,66.8,0.00074,0.0,0.13034]
[1777393245068,51.95,76020.05,66.8,0.00074,0.0,0.13122]
[1777393250104,51.95,76020.53,66.8,0.00074,0.0,0.13129]
[1777393255138,51.95,76013.37,66.8,0.00074,0.0,0.13016]
[1777393260174,51.95,76013.04,66.8,0.00074,0.0,0.13011]
[1777393265209,51.95,76011.59,66.8,0.00074,0.0,0.12988]
[1777393270244,51.95,76012.42,66.8,0.00074,0.0,0.13001]
[1777393275280,51.95,76012.75,66.8,0.00074,0.0,0.13006]
[1777393280315,51.95,76020.01,66.8,0.00074,0.0,0.13121]
[1777393285351,51.95,76013.47,66.8,0.00074,0.0,0.13018]
[1777393290386,51.95,76012.79,66.8,0.00074,0.0,0.13007]
[1777393295421,51.95,76018.37,66.8,0.00074,0.0,0.13064]
[1777393302471,51.95,76017.65,66.8,0.00074,0.0,0.13053]
[1777393305491,51.95,76002.68,66.8,0.00073,0.0,0.12818]
[1777393310527,51.95,75999.3,66.8,0.00072,0.0,0.12766]
[1777393315562,51.95,75988.13,66.8,0.00071,0.0,0.12594]
[1777393320596,51.95,75987.05,66.8,0.00071,0.0,0.12578]
[1777393325631,51.95,75984.43,66.8,0.00071,0.0,0.12538]
[1777393330667,51.95,75984.32,66.8,0.00071,0.0,0.12536]
[1777393335701,51.95,75987.22,66.8,0.00071,0.0,0.1258]
[1777393340737,51.95,75988.03,66.8,0.00071,0.0,0.12593]
[1777393345772,51.95,75992.05,66.8,0.00072,0.0,0.12654]
[1777393350807,51.95,75993.41,66.8,0.00072,0.0,0.12675]
[1777393355842,51.95,75999.51,66.8,0.00072,0.0,0.12739]
[1777393360878,51.95,76005.58,66.8,0.00073,0.0,0.12833]
[1777393365913,51.95,76005.13,66.8,0.00073,0.0,0.12826]
[1777393370948,51.95,76006.79,66.8,0.00073,0.0,0.12852]
[1777393375983,51.95,76005.88,66.8,0.00073,0.0,0.12838]
[1777393381020,51.95,76007.11,66.8,0.00073,0.0,0.12857]
[1777393386055,51.95,76015.22,66.8,0.00074,0.0,0.12984]
[1777393391090,51.95,76018.43,66.8,0.00074,0.0,0.13034]
[1777393396125,51.95,76018.92,66.8,0.00074,0.0,0.13042]
[1777393401160,51.95,76008.5,66.8,0.00073,0.0,0.12879]
[1777393406195,51.95,76008.84,66.8,0.00073,0.0,0.12884]
[1777393411230,51.95,76008.16,66.8,0.00073,0.0,0.12843]
[1777393416265,51.95,76006.83,66.8,0.00073,0.0,0.12822]
[1777393421301,51.95,76014.86,66.8,0.00073,0.0,0.12948]
[1777393426335,51.95,76013.71,66.8,0.00073,0.0,0.1293]
[1777393431371,51.95,76015.2,66.8,0.00073,0.0,0.12953]
[1777393438419,51.95,76012.11,66.8,0.00073,0.0,0.12904]
[1777393443455,51.95,76005.1,66.8,0.00072,0.0,0.12795]
[1777393448491,51.95,76005.3,66.8,0.00072,0.0,0.12798]
[1777393453526,51.95,76000.94,66.8,0.00072,0.0,0.12731]
[1777393458561,51.95,76002.15,66.8,0.00072,0.0,0.1275]
[1777393463595,51.95,76002.67,66.8,0.00072,0.0,0.12758]
[1777393468631,51.95,75989.93,66.8,0.00071,0.0,0.12562]
[1777393473666,51.95,75990.49,66.8,0.00071,0.0,0.12541]
[1777393478701,51.95,75980.44,66.8,0.0007,0.0,0.12388]
[1777393484743,51.95,75977.86,66.8,0.0007,0.0,0.12349]
[1777393489778,51.95,75968.99,66.8,0.00069,0.0,0.12217]
[1777393494812,51.95,75969.46,66.8,0.00069,0.0,0.12224]
[1777393499848,51.95,75965.65,66.8,0.00069,0.0,0.12167]
[1777393504883,51.95,75963.07,66.8,0.00068,0.0,0.12129]
[1777393509918,51.95,75966.65,66.8,0.00069,0.0,0.12182]
[1777393514954,51.95,75977.2,66.8,0.0007,0.0,0.12339]
[1777393519988,51.95,75977.82,66.8,0.0007,0.0,0.12349]
[1777393525024,51.95,75977.16,66.8,0.0007,0.0,0.12339]
[1777393530059,51.95,75976.57,66.8,0.0007,0.0,0.1233]
[1777393535095,51.95,75977.42,66.8,0.0007,0.0,0.12313]
[1777393540129,51.95,75970.79,66.8,0.00069,0.0,0.12214]
[1777393545164,51.95,75965.9,66.8,0.00069,0.0,0.12142]
[1777393550295,51.95,75965.14,66.8,0.00068,0.0,0.1213]
[1777393556242,51.95,75965.35,66.8,0.00068,0.0,0.12133]
[1777393561277,51.95,75965.64,66.8,0.00069,0.0,0.12138]
[1777393566312,51.95,75959.29,66.8,0.00068,0.0,0.12044]
[1777393571347,51.95,75958.83,66.8,0.00068,0.0,0.12037]
[1777393576381,51.95,75958.27,66.8,0.00068,0.0,0.12029]
[1777393581418,51.95,75961.15,66.8,0.00068,0.0,0.12071]
[1777393586453,51.95,75965.05,66.8,0.00068,0.0,0.12129]
[1777393591488,51.95,75960.44,66.8,0.00068,0.0,0.12032]
[1777393596523,51.95,75960.84,66.8,0.00068,0.0,0.12038]
[1777393601558,51.95,75967.36,66.8,0.00068,0.0,0.12134]
[1777393606593,51.95,75970.04,66.8,0.00069,0.0,0.12174]
[1777393611628,51.95,75971.61,66.8,0.00069,0.0,0.12197]
[1777393616663,51.95,75969.39,66.8,0.00069,0.0,0.12164]
[1777393621701,51.95,75969.02,66.8,0.00069,0.0,0.12159]
[1777393626736,51.95,75968.8,66.8,0.00069,0.0,0.12156]
[1777393631770,51.95,75968.83,66.8,0.00069,0.0,0.12156]
[1777393636806,51.95,75971.04,66.8,0.00069,0.0,0.12189]
[1777393641840,51.95,75978.24,66.8,0.00069,0.0,0.12296]
[1777393646876,51.95,75979.19,66.8,0.0007,0.0,0.1231]
[1777393651911,51.95,75970.09,66.8,0.00069,0.0,0.12146]
[1777393656946,51.95,75971.6,66.8,0.00069,0.0,0.12168]
[1777393661984,51.95,75971.33,66.8,0.00069,0.0,0.12164]
[1777393667019,51.95,75970.38,66.8,0.00069,0.0,0.1215]
[1777393672053,51.95,75968.33,66.8,0.00068,0.0,0.1212]
[1777393677089,51.95,75962.86,66.8,0.00068,0.0,0.12039]
[1777393682124,51.95,75966.26,66.8,0.00068,0.0,0.12089]
[1777393687159,51.95,75963.21,66.8,0.00068,0.0,0.12044]
[1777393692193,51.95,75960.56,66.8,0.00068,0.0,0.12005]
[1777393697229,51.95,75961.99,66.8,0.00068,0.0,0.12026]
[1777393702263,51.95,75960.13,66.8,0.00068,0.0,0.11999]
[1777393707301,51.95,75949.97,66.8,0.00067,0.0,0.11851]
[1777393712336,51.95,75951.52,66.8,0.00067,0.0,0.11845]
[1777393717371,51.95,75954.45,66.8,0.00067,0.0,0.11887]
[1777393722406,51.95,75955.63,66.8,0.00067,0.0,0.11904]
[1777393727440,51.95,75956.35,66.8,0.00067,0.0,0.11915]
[1777393732476,51.95,75958.11,66.8,0.00067,0.0,0.1194]
[1777393737511,51.95,75962.7,66.8,0.00068,0.0,0.12008]
[1777393742546,51.95,75957.46,66.8,0.00067,0.0,0.11931]
[1777393747581,51.95,75958.78,66.8,0.00067,0.0,0.1195]
[1777393752616,51.95,75959.73,66.8,0.00067,0.0,0.11964]
[1777393757651,51.95,75958.85,66.8,0.00067,0.0,0.11951]
[1777393762686,51.95,75945.57,66.8,0.00066,0.0,0.11759]
[1777393767721,51.95,75947.04,66.8,0.00066,0.0,0.1178]
[1777393772756,51.95,75947.04,66.8,0.00066,0.0,0.11752]
[1777393777792,51.95,75946.31,66.8,0.00066,0.0,0.11741]
[1777393782827,51.95,75948.81,66.8,0.00066,0.0,0.11777]
[1777393787862,51.95,75947.67,66.8,0.00066,0.0,0.11761]
[1777393792897,51.95,75949.74,66.8,0.00066,0.0,0.1179]
[1777393797932,51.95,75948.37,66.8,0.00066,0.0,0.11771]
[1777393802969,51.95,75944.3,66.8,0.00066,0.0,0.11712]
[1777393808010,51.95,75947.66,66.8,0.00066,0.0,0.1176]
[1777393813041,51.95,75954.53,66.8,0.00067,0.0,0.1186]
[1777393817069,51.95,75969.39,66.8,0.00068,0.0,0.12077]
[1777393822105,51.95,75979.36,66.8,0.00069,0.0,0.12225]
[1777393827140,51.95,75983.66,66.8,0.00069,0.0,0.12289]
[1777393832175,51.95,75988.62,66.8,0.0007,0.0,0.12334]
[1777393837210,51.95,75994.93,66.8,0.0007,0.0,0.1243]
[1777393842246,51.95,75988.2,66.8,0.0007,0.0,0.12328]
[1777393847281,51.95,75991.09,66.8,0.0007,0.0,0.12372]
[1777393852317,51.95,75989.04,66.8,0.0007,0.0,0.12341]
[1777393857352,51.95,75987.48,66.8,0.0007,0.0,0.12317]
[1777393862389,51.95,75982.83,66.8,0.00069,0.0,0.12248]
[1777393867422,51.95,75975.61,66.8,0.00069,0.0,0.1214]
[1777393872457,51.95,75976.59,66.8,0.00069,0.0,0.12155]
[1777393877492,51.95,75972.03,66.8,0.00068,0.0,0.12087]
[1777393882528,51.95,75974.62,66.8,0.00069,0.0,0.12125]
[1777393887563,51.95,75971.72,66.8,0.00068,0.0,0.12083]
[1777393892598,51.95,75969.77,66.8,0.00068,0.0,0.12025]
[1777393897633,51.95,75962.47,66.8,0.00067,0.0,0.11918]
[1777393902669,51.95,75951.89,66.8,0.00066,0.0,0.11765]
[1777393907703,51.95,75949.84,66.8,0.00066,0.0,0.11735]
[1777393912738,51.95,75949.21,66.8,0.00066,0.0,0.11726]
[1777393914755,51.95,75941.75,66.8,0.00065,0.0,0.11619]
[1777393917776,51.95,75941.45,66.8,0.00065,0.0,0.11615]
[1777393922811,51.95,75940.47,66.8,0.00065,0.0,0.11601]
[1777393927850,51.95,75939.23,66.8,0.00065,0.0,0.11583]
[1777393932885,51.95,75941.32,66.8,0.00065,0.0,0.11613]
[1777393937920,51.95,75941.25,66.8,0.00065,0.0,0.11612]
[1777393942955,51.95,75938.42,66.8,0.00065,0.0,0.11572]
[1777393948207,51.95,75937.16,66.8,0.00065,0.0,0.11554]
[1777393954034,51.95,75937.82,66.8,0.00065,0.0,0.11536]
[1777393959068,51.95,75937.35,66.8,0.00065,0.0,0.11529]
[1777393964103,51.95,75937.1,66.8,0.00065,0.0,0.11525]
[1777393969138,51.95,75936.5,66.8,0.00065,0.0,0.11517]
[1777393974173,51.95,75936.23,66.8,0.00065,0.0,0.11513]
[1777393979210,51.95,75939.16,66.8,0.00065,0.0,0.11555]
[1777393985252,51.95,75940.85,66.8,0.00065,0.0,0.11579]
[1777393990288,51.95,75936.63,66.8,0.00065,0.0,0.11519]
[1777393995323,51.95,75937.52,66.8,0.00065,0.0,0.11531]
[1777394000358,51.95,75946.2,66.8,0.00066,0.0,0.11655]
[1777394005394,51.95,75948.22,66.8,0.00066,0.0,0.11684]
[1777394010429,51.95,75947.65,66.8,0.00066,0.0,0.11676]
[1777394015465,51.95,75949.58,66.8,0.00066,0.0,0.11675]
[1777394020499,51.95,75948.78,66.8,0.00066,0.0,0.11664]
[1777394025536,51.95,75937.35,66.8,0.00065,0.0,0.11501]
[1777394030571,51.95,75933.94,66.8,0.00064,0.0,0.11453]
[1777394035605,51.95,75932.6,66.8,0.00064,0.0,0.11434]
[1777394040640,51.95,75933.13,66.8,0.00064,0.0,0.11441]
[1777394045676,51.95,75926.0,66.8,0.00064,0.0,0.11342]
[1777394050711,51.95,75922.94,66.8,0.00064,0.0,0.11299]
[1777394055745,51.95,75923.67,66.8,0.00064,0.0,0.11309]
[1777394060781,51.95,75917.71,66.8,0.00063,0.0,0.11226]
[1777394065816,51.95,75916.71,66.8,0.00063,0.0,0.11213]
[1777394070850,51.95,75917.99,66.8,0.00063,0.0,0.1123]
[1777394075886,51.95,75920.5,66.8,0.00063,0.0,0.11238]
[1777394080921,51.95,75921.64,66.8,0.00063,0.0,0.11254]
[1777394085957,51.95,75919.52,66.8,0.00063,0.0,0.11224]
[1777394090992,51.95,75919.71,66.8,0.00063,0.0,0.11227]
[1777394096028,51.95,75920.28,66.8,0.00063,0.0,0.11235]
[1777394101063,51.95,75914.74,66.8,0.00063,0.0,0.11158]
[1777394104084,51.95,75899.81,66.8,0.00061,0.0,0.10955]
[1777394105091,51.95,75884.63,66.8,0.0006,0.0,0.10751]
[1777394110126,51.95,75899.12,66.8,0.00061,0.0,0.10945]
[1777394115161,51.95,75910.15,66.8,0.00062,0.0,0.11095]
[1777394120196,51.95,75926.31,66.8,0.00064,0.0,0.11318]
[1777394125231,51.95,75919.09,66.8,0.00063,0.0,0.11218]
[1777394130267,51.95,75904.48,66.8,0.00062,0.0,0.11018]
[1777394134294,51.95,75891.94,66.8,0.00061,0.0,0.10822]
[1777394139330,51.95,75888.45,66.8,0.0006,0.0,0.10775]
[1777394144365,51.95,75895.41,66.8,0.00061,0.0,0.10869]
[1777394149400,51.95,75899.72,66.8,0.00061,0.0,0.10927]
[1777394154435,51.95,75892.46,66.8,0.00061,0.0,0.10829]
[1777394159470,51.95,75902.41,66.8,0.00062,0.0,0.10963]
[1777394164505,51.95,75909.27,66.8,0.00062,0.0,0.11056]
[1777394169540,51.95,75917.49,66.8,0.00063,0.0,0.11169]
[1777394174575,51.95,75921.58,66.8,0.00063,0.0,0.11225]
[1777394179610,51.95,75924.31,66.8,0.00063,0.0,0.11263]
[1777394184645,51.95,75927.13,66.8,0.00064,0.0,0.11302]
[1777394189680,51.95,75924.96,66.8,0.00063,0.0,0.11272]
[1777394194715,51.95,75921.69,66.8,0.00063,0.0,0.112]
[1777394199750,51.95,75922.09,66.8,0.00063,0.0,0.11205]
[1777394204785,51.95,75912.9,66.8,0.00062,0.0,0.11079]
[1777394209821,51.95,75912.94,66.8,0.00062,0.0,0.11079]
[1777394214856,51.95,75905.12,66.8,0.00062,0.0,0.10973]
[1777394219891,51.95,75900.49,66.8,0.00061,0.0,0.1091]
[1777394224925,51.95,75898.79,66.8,0.00061,0.0,0.10887]
[1777394229963,51.95,75892.38,66.8,0.00061,0.0,0.10801]
[1777394234997,51.95,75885.14,66.8,0.0006,0.0,0.10705]
[1777394240033,51.95,75883.61,66.8,0.0006,0.0,0.10685]
[1777394245068,51.95,75885.82,66.8,0.0006,0.0,0.10714]
[1777394250103,51.95,75896.43,66.8,0.00061,0.0,0.10856]
[1777394255138,51.95,75897.96,66.8,0.00061,0.0,0.1085]
[1777394260173,51.95,75895.09,66.8,0.00061,0.0,0.10811]
[1777394265229,51.95,75896.78,66.8,0.00061,0.0,0.10834]
[1777394270264,51.95,75902.53,66.8,0.00061,0.0,0.10911]
[1777394275299,51.95,75903.12,66.8,0.00061,0.0,0.10919]
[1777394280334,51.95,75911.18,66.8,0.00062,0.0,0.11028]
[1777394285369,51.95,75913.37,66.8,0.00062,0.0,0.11058]
[1777394290403,51.95,75912.33,66.8,0.00062,0.0,0.11044]
[1777394295442,51.95,75910.98,66.8,0.00062,0.0,0.11026]
[1777394300477,51.95,75914.58,66.8,0.00062,0.0,0.11075]
[1777394305512,51.95,75925.33,66.8,0.00063,0.0,0.11223]
[1777394310546,51.95,75914.36,66.8,0.00062,0.0,0.11072]
[1777394315583,51.95,75911.46,66.8,0.00062,0.0,0.11005]
[1777394320617,51.95,75909.44,66.8,0.00062,0.0,0.10978]
[1777394322497,51.95,75908.76,66.8,0.00062,0.0,0.10969]
[1777394325591,51.95,75910.35,66.8,0.00062,0.0,0.1099]
[1777394330691,51.95,75910.58,66.8,0.00062,0.0,0.10993]
[1777394335726,51.95,75914.12,66.8,0.00062,0.0,0.11041]
[1777394341768,51.95,75913.33,66.8,0.00062,0.0,0.11031]
[1777394346803,51.95,75921.57,66.8,0.00063,0.0,0.11143]
[1777394351838,51.95,75921.38,66.8,0.00063,0.0,0.11141]
[1777394356873,51.95,75920.95,66.8,0.00063,0.0,0.11135]
[1777394361908,51.95,75919.72,66.8,0.00063,0.0,0.11118]
[1777394366943,51.95,75917.5,66.8,0.00062,0.0,0.11088]
[1777394371978,51.95,75914.59,66.8,0.00062,0.0,0.11021]
[1777394377014,51.95,75905.85,66.8,0.00061,0.0,0.10902]
[1777394382049,51.95,75893.31,66.8,0.0006,0.0,0.10735]
[1777394387084,51.95,75892.14,66.8,0.0006,0.0,0.10719]
[1777394392119,51.95,75889.84,66.8,0.0006,0.0,0.10689]
[1777394397154,51.95,75896.5,66.8,0.0006,0.0,0.10777]
[1777394402189,51.95,75904.69,66.8,0.00061,0.0,0.10887]
[1777394407230,51.95,75908.3,66.8,0.00061,0.0,0.10936]
[1777394412264,51.95,75913.14,66.8,0.00062,0.0,0.11001]
[1777394418306,51.95,75914.79,66.8,0.00062,0.0,0.11024]
[1777394423341,51.95,75919.58,66.8,0.00062,0.0,0.11089]
[1777394428538,51.95,75924.65,66.8,0.00063,0.0,0.11159]
[1777394434418,51.95,75933.68,66.8,0.00063,0.0,0.11256]
[1777394439453,51.95,75935.94,66.8,0.00064,0.0,0.11287]
[1777394442741,51.95,75937.55,66.8,0.00064,0.0,0.1131]
[1777394443804,51.95,75937.14,66.8,0.00064,0.0,0.11304]
[1777394449523,51.95,75942.39,66.8,0.00064,0.0,0.11378]
[1777394454609,51.95,75945.56,66.8,0.00064,0.0,0.11422]
[1777394459647,51.95,75948.38,66.8,0.00065,0.0,0.11462]
[1777394464682,51.95,75940.17,66.8,0.00064,0.0,0.11346]
[1777394469717,51.95,75940.93,66.8,0.00064,0.0,0.11357]
[1777394474753,51.95,75943.41,66.8,0.00064,0.0,0.11392]
[1777394479787,51.95,75945.35,66.8,0.00064,0.0,0.11419]
[1777394484822,51.95,75944.76,66.8,0.00064,0.0,0.11411]
[1777394489857,51.95,75943.63,66.8,0.00064,0.0,0.11395]
[1777394494892,51.95,75943.3,66.8,0.00064,0.0,0.11363]
[1777394500934,51.95,75944.35,66.8,0.00064,0.0,0.11377]
[1777394505969,51.95,75943.6,66.8,0.00064,0.0,0.11367]
[1777394511005,51.95,75944.79,66.8,0.00064,0.0,0.11383]
[1777394516041,51.95,75943.78,66.8,0.00064,0.0,0.11369]
[1777394521076,51.95,75943.68,66.8,0.00064,0.0,0.11368]
[1777394525104,51.95,75926.96,66.8,0.00063,0.0,0.11136]
[1777394530139,51.95,75923.61,66.8,0.00062,0.0,0.1109]
[1777394535180,51.95,75924.85,66.8,0.00062,0.0,0.11107]
[1777394540210,51.95,75933.23,66.8,0.00063,0.0,0.11222]
[1777394545245,51.95,75930.43,66.8,0.00063,0.0,0.11184]
[1777394550280,51.95,75931.15,66.8,0.00063,0.0,0.11194]
[1777394555314,51.95,75928.35,66.8,0.00063,0.0,0.11128]
[1777394560350,51.95,75923.52,66.8,0.00062,0.0,0.11062]
[1777394565385,51.95,75935.18,66.8,0.00063,0.0,0.11222]
[1777394570420,51.95,75927.72,66.8,0.00063,0.0,0.11119]
[1777394575455,51.95,75918.11,66.8,0.00062,0.0,0.10988]
[1777394580490,51.95,75920.41,66.8,0.00062,0.0,0.11019]
[1777394585525,51.95,75923.53,66.8,0.00062,0.0,0.11062]
[1777394590560,51.95,75919.42,66.8,0.00062,0.0,0.11006]
[1777394595595,51.95,75920.44,66.8,0.00062,0.0,0.1102]
[1777394600630,51.95,75920.55,66.8,0.00062,0.0,0.11021]
[1777394605665,51.95,75916.85,66.8,0.00062,0.0,0.10971]
[1777394610699,51.95,75906.69,66.8,0.00061,0.0,0.10834]
[1777394613721,51.95,75888.48,66.8,0.00059,0.0,0.10566]
[1777394618756,51.95,75882.1,66.8,0.00059,0.0,0.10482]
[1777394623790,51.95,75886.05,66.8,0.00059,0.0,0.10534]
[1777394628826,51.95,75895.45,66.8,0.0006,0.0,0.10658]
[1777394633861,51.95,75884.95,66.8,0.00059,0.0,0.1052]
[1777394638896,51.95,75885.63,66.8,0.00059,0.0,0.10529]
[1777394643931,51.95,75895.3,66.8,0.0006,0.0,0.10656]
[1777394648966,51.95,75898.3,66.8,0.0006,0.0,0.10695]
[1777394654001,51.95,75901.76,66.8,0.0006,0.0,0.10741]
[1777394659038,51.95,75908.77,66.8,0.00061,0.0,0.10835]
[1777394664073,51.95,75906.47,66.8,0.00061,0.0,0.10804]
[1777394669108,51.95,75903.8,66.8,0.0006,0.0,0.10769]
[1777394674143,51.95,75896.14,66.8,0.0006,0.0,0.10641]
[1777394679178,51.95,75906.87,66.8,0.00061,0.0,0.10783]
[1777394684213,51.95,75907.04,66.8,0.00061,0.0,0.10785]
[1777394689248,51.95,75906.74,66.8,0.00061,0.0,0.10781]
[1777394694283,51.95,75907.39,66.8,0.00061,0.0,0.1079]
[1777394699318,51.95,75907.34,66.8,0.00061,0.0,0.10789]
[1777394704353,51.95,75907.39,66.8,0.00061,0.0,0.1079]
[1777394709388,51.95,75905.89,66.8,0.0006,0.0,0.1077]
[1777394714423,51.95,75905.1,66.8,0.0006,0.0,0.10759]
[1777394720465,51.95,75905.13,66.8,0.0006,0.0,0.1076]
[1777394725500,51.95,75908.94,66.8,0.00061,0.0,0.10811]
[1777394730535,51.95,75916.72,66.8,0.00061,0.0,0.10915]
[1777394735570,51.95,75918.61,66.8,0.00061,0.0,0.10914]
[1777394740605,51.95,75926.08,66.8,0.00062,0.0,0.11015]
[1777394745640,51.95,75929.35,66.8,0.00062,0.0,0.1106]
[1777394750676,51.95,75940.53,66.8,0.00063,0.0,0.11214]
[1777394755711,51.95,75937.84,66.8,0.00063,0.0,0.11177]
[1777394760746,51.95,75934.07,66.8,0.00063,0.0,0.11125]
[1777394765782,51.95,75951.18,66.8,0.00064,0.0,0.11362]
[1777394770816,51.95,75949.26,66.8,0.00064,0.0,0.11335]
[1777394775852,51.95,75954.32,66.8,0.00064,0.0,0.11406]
[1777394780887,51.95,75937.11,66.8,0.00063,0.0,0.11167]
[1777394785921,51.95,75931.85,66.8,0.00062,0.0,0.11094]
[1777394790957,51.95,75931.16,66.8,0.00062,0.0,0.11085]
[1777394795993,51.95,75929.45,66.8,0.00062,0.0,0.11034]
[1777394801028,51.95,75927.61,66.8,0.00062,0.0,0.11009]
[1777394806057,51.95,75927.5,66.8,0.00062,0.0,0.11008]
[1777394811099,51.95,75926.12,66.8,0.00062,0.0,0.10989]
[1777394816134,51.95,75918.35,66.8,0.00061,0.0,0.10884]
[1777394821170,51.95,75914.91,66.8,0.00061,0.0,0.10838]
[1777394826205,51.95,75915.79,66.8,0.00061,0.0,0.10849]
[1777394831239,51.95,75924.44,66.8,0.00062,0.0,0.10966]
[1777394832320,51.95,75925.16,66.8,0.00062,0.0,0.10976]
[1777394838292,51.95,75919.04,66.8,0.00061,0.0,0.10893]
[1777394843337,51.95,75903.98,66.8,0.0006,0.0,0.10692]
[1777394848364,51.95,75901.48,66.8,0.0006,0.0,0.10659]
[1777394853399,51.95,75901.99,66.8,0.0006,0.0,0.10639]
[1777394858434,51.95,75901.2,66.8,0.0006,0.0,0.10629]
[1777394864343,51.95,75901.13,66.8,0.0006,0.0,0.10628]
[1777394869511,51.95,75900.26,66.8,0.0006,0.0,0.10616]
[1777394874545,51.95,75896.77,66.8,0.00059,0.0,0.1057]
[1777394879580,51.95,75882.34,66.8,0.00058,0.0,0.10382]
[1777394884618,51.95,75879.06,66.8,0.00058,0.0,0.1034]
[1777394888646,51.95,75894.07,66.8,0.00059,0.0,0.10535]
[1777394893681,51.95,75895.21,66.8,0.00059,0.0,0.1055]
[1777394898716,51.95,75895.31,66.8,0.00059,0.0,0.10551]
[1777394903751,51.95,75891.94,66.8,0.00059,0.0,0.10507]
[1777394908786,51.95,75894.48,66.8,0.00059,0.0,0.1054]
[1777394913821,51.95,75898.74,66.8,0.00059,0.0,0.1057]
[1777394917851,51.95,75913.2,66.8,0.0006,0.0,0.10762]
[1777394921880,51.95,75929.96,66.8,0.00062,0.0,0.10987]
[1777394926915,51.95,75923.94,66.8,0.00061,0.0,0.10906]
[1777394931949,51.95,75923.59,66.8,0.00061,0.0,0.10901]
[1777394936987,51.95,75926.82,66.8,0.00062,0.0,0.10945]
[1777394942024,51.95,75926.79,66.8,0.00062,0.0,0.10944]
[1777394947059,51.95,75929.67,66.8,0.00062,0.0,0.10983]
[1777394952094,51.95,75926.69,66.8,0.00062,0.0,0.10943]
[1777394957131,51.95,75912.74,66.8,0.0006,0.0,0.10755]
[1777394962166,51.95,75898.46,66.8,0.00059,0.0,0.10566]
[1777394967201,51.95,75896.46,66.8,0.00059,0.0,0.1054]
[1777394972237,51.95,75892.37,66.8,0.00059,0.0,0.10461]
[1777394977272,51.95,75895.44,66.8,0.00059,0.0,0.10501]
[1777394982307,51.95,75895.24,66.8,0.00059,0.0,0.10498]
[1777394987342,51.95,75895.27,66.8,0.00059,0.0,0.10499]
[1777394992376,51.95,75898.27,66.8,0.00059,0.0,0.10538]
[1777394997413,51.95,75898.82,66.8,0.00059,0.0,0.10545]
[1777395002448,51.95,75898.76,66.8,0.00059,0.0,0.10544]
[1777395007483,51.95,75898.7,66.8,0.00059,0.0,0.10543]
[1777395012518,51.95,75897.4,66.8,0.00059,0.0,0.10526]
[1777395017776,51.95,75897.54,66.8,0.00059,0.0,0.10528]
[1777395018749,51.95,75897.54,66.8,0.00059,0.0,0.10528]
[1777395019026,51.95,75963.54,66.8,0.00065,0.0,0.11425]
[1777395019581,51.95,75942.66,66.8,0.00063,0.0,0.11134]
[1777395020617,51.95,75924.51,66.8,0.00061,0.0,0.10887]
[1777395024109,51.95,75913.22,66.8,0.0006,0.0,0.10735]
[1777395030319,51.95,75909.95,66.8,0.0006,0.0,0.10692]
[1777395036530,51.95,75907.25,66.8,0.0006,0.0,0.1063]
[1777395041746,51.95,75908.16,66.8,0.0006,0.0,0.10642]
[1777395046780,51.95,75917.13,66.8,0.00061,0.0,0.10761]
[1777395051816,51.95,75920.53,66.8,0.00061,0.0,0.10806]
[1777395056851,51.95,75921.8,66.8,0.00061,0.0,0.10823]
[1777395061886,51.95,75910.96,66.8,0.0006,0.0,0.10679]
[1777395066921,51.95,75911.21,66.8,0.0006,0.0,0.10682]
[1777395071956,51.95,75905.85,66.8,0.0006,0.0,0.10611]
[1777395076991,51.95,75909.61,66.8,0.0006,0.0,0.10661]
[1777395082027,51.95,75910.26,66.8,0.0006,0.0,0.1067]
[1777395087062,51.95,75914.12,66.8,0.0006,0.0,0.10721]
[1777395092097,51.95,75925.42,66.8,0.00061,0.0,0.10845]
[1777395097132,51.95,75925.39,66.8,0.00061,0.0,0.10845]
[1777395102166,51.95,75930.68,66.8,0.00061,0.0,0.10916]
[1777395107201,51.95,75930.99,66.8,0.00061,0.0,0.1092]
[1777395112236,51.95,75936.51,66.8,0.00062,0.0,0.10995]
[1777395114251,51.95,75956.63,66.8,0.00064,0.0,0.11272]
[1777395119286,51.95,75956.22,66.8,0.00064,0.0,0.11267]
[1777395124321,51.95,75958.42,66.8,0.00064,0.0,0.11297]
[1777395129357,51.95,75959.13,66.8,0.00064,0.0,0.11307]
[1777395134392,51.95,75959.98,66.8,0.00064,0.0,0.11319]
[1777395136405,51.95,75975.74,66.8,0.00065,0.0,0.11541]
[1777395138420,51.95,75992.75,66.8,0.00067,0.0,0.11785]
[1777395143455,51.95,75991.28,66.8,0.00067,0.0,0.11764]
[1777395144462,51.95,75975.29,66.8,0.00065,0.0,0.11535]
[1777395150504,51.95,75975.86,66.8,0.00065,0.0,0.11543]
[1777395155539,51.95,75985.3,66.8,0.00066,0.0,0.11649]
[1777395161581,51.95,75988.36,66.8,0.00066,0.0,0.11693]
[1777395166616,51.95,75994.25,66.8,0.00067,0.0,0.11778]
[1777395171651,51.95,75994.5,66.8,0.00067,0.0,0.11782]
[1777395176687,51.95,75999.1,66.8,0.00067,0.0,0.11849]
[1777395181721,51.95,76003.61,66.8,0.00068,0.0,0.11915]
[1777395184742,51.95,76018.78,66.8,0.00069,0.0,0.12138]
[1777395189777,51.95,76010.83,66.8,0.00068,0.0,0.12021]
[1777395194812,51.95,76009.86,66.8,0.00068,0.0,0.12006]
[1777395199847,51.95,76010.28,66.8,0.00068,0.0,0.12013]
[1777395204882,51.95,76009.94,66.8,0.00068,0.0,0.12008]
[1777395209917,51.95,76014.83,66.8,0.00069,0.0,0.1208]
[1777395214952,51.95,76021.66,66.8,0.00069,0.0,0.12152]
[1777395218223,51.95,76048.22,66.8,0.00071,0.0,0.12553]
[1777395218985,51.95,76064.01,66.8,0.00073,0.0,0.12797]
[1777395224020,51.95,76061.56,66.8,0.00073,0.0,0.12759]
[1777395227732,51.95,76061.67,66.8,0.00073,0.0,0.12761]
[1777395237111,51.95,76075.96,66.8,0.00074,0.0,0.12985]
[1777395242147,51.95,76084.15,66.8,0.00075,0.0,0.13115]
[1777395247182,51.95,76097.47,66.8,0.00076,0.0,0.13329]
[1777395249196,51.95,76112.29,66.8,0.00078,0.0,0.1357]
[1777395251092,51.95,76116.21,66.8,0.00078,0.0,0.13635]
[1777395251216,51.95,76143.91,66.8,0.00081,0.0,0.14099]
[1777395252707,51.95,76143.91,66.8,0.00081,0.0,0.14099]
[1777395252687,51.95,76190.84,66.8,0.00086,0.0,0.14917]
[1777395256532,51.95,76165.98,66.8,0.00083,0.0,0.14479]
[1777395258263,51.95,76140.69,66.8,0.00081,0.0,0.14044]
[1777395260470,51.95,76121.85,66.8,0.00079,0.0,0.13728]
[1777395262403,51.95,76103.09,66.8,0.00077,0.0,0.1342]
[1777395266351,51.95,76102.82,66.8,0.00077,0.0,0.13416]
[1777395271733,51.95,76109.17,66.8,0.00077,0.0,0.13519]
[1777395278409,51.95,76106.42,66.8,0.00077,0.0,0.13442]
[1777395283443,51.95,76111.42,66.8,0.00077,0.0,0.13524]
[1777395288479,51.95,76110.44,66.8,0.00077,0.0,0.13508]
[1777395293514,51.95,76120.95,66.8,0.00078,0.0,0.13681]
[1777395295528,51.95,76140.31,66.8,0.0008,0.0,0.14005]
[1777395300562,51.95,76142.3,66.8,0.00081,0.0,0.14039]
[1777395305598,51.95,76136.02,66.8,0.0008,0.0,0.13933]
[1777395307612,51.95,76152.46,66.8,0.00082,0.0,0.14212]
[1777395308716,51.95,76152.46,66.8,0.00082,0.0,0.14212]
[1777395314661,51.95,76147.35,66.8,0.00081,0.0,0.14124]
[1777395319696,51.95,76147.09,66.8,0.00081,0.0,0.1412]
[1777395324731,51.95,76133.1,66.8,0.0008,0.0,0.13883]
[1777395329765,51.95,76116.83,66.8,0.00078,0.0,0.13613]
[1777395334805,51.95,76115.57,66.8,0.00078,0.0,0.1356]
[1777395339839,51.95,76115.96,66.8,0.00078,0.0,0.13566]
[1777395344889,51.95,76109.68,66.8,0.00077,0.0,0.13464]
[1777395349924,51.95,76108.44,66.8,0.00077,0.0,0.13443]
[1777395354959,51.95,76105.95,66.8,0.00077,0.0,0.13403]
[1777395359994,51.95,76104.44,66.8,0.00077,0.0,0.13378]
[1777395365029,51.95,76101.06,66.8,0.00076,0.0,0.13323]
[1777395370063,51.95,76098.61,66.8,0.00076,0.0,0.13284]
[1777395375099,51.95,76101.96,66.8,0.00076,0.0,0.13338]
[1777395380134,51.95,76102.36,66.8,0.00076,0.0,0.13344]
[1777395385170,51.95,76102.96,66.8,0.00076,0.0,0.13354]
[1777395390204,51.95,76092.57,66.8,0.00075,0.0,0.13187]
[1777395395238,51.95,76080.39,66.8,0.00074,0.0,0.12962]
[1777395400273,51.95,76080.91,66.8,0.00074,0.0,0.1297]
[1777395405309,51.95,76082.75,66.8,0.00074,0.0,0.12999]
[1777395410344,51.95,76085.75,66.8,0.00074,0.0,0.13047]
[1777395419407,51.95,76082.33,66.8,0.00074,0.0,0.12992]
[1777395424441,51.95,76093.89,66.8,0.00075,0.0,0.13176]
[1777395429477,51.95,76099.09,66.8,0.00076,0.0,0.1326]
[1777395433505,51.95,76113.7,66.8,0.00077,0.0,0.13497]
[1777395438540,51.95,76126.46,66.8,0.00079,0.0,0.13707]
[1777395443575,51.95,76129.75,66.8,0.00079,0.0,0.13762]
[1777395448610,51.95,76120.97,66.8,0.00078,0.0,0.13617]
[1777395453645,51.95,76120.34,66.8,0.00078,0.0,0.13574]
[1777395458679,51.95,76123.03,66.8,0.00078,0.0,0.13618]
[1777395463716,51.95,76126.97,66.8,0.00078,0.0,0.13683]
[1777395468751,51.95,76127.55,66.8,0.00078,0.0,0.13693]
[1777395473786,51.95,76125.58,66.8,0.00078,0.0,0.1366]
[1777395478821,51.95,76127.78,66.8,0.00079,0.0,0.13697]
[1777395483856,51.95,76123.82,66.8,0.00078,0.0,0.13631]
[1777395488891,51.95,76124.24,66.8,0.00078,0.0,0.13638]
[1777395493925,51.95,76125.02,66.8,0.00078,0.0,0.13651]
[1777395498960,51.95,76125.55,66.8,0.00078,0.0,0.1366]
[1777395503996,51.95,76124.59,66.8,0.00078,0.0,0.13644]
[1777395509031,51.95,76126.22,66.8,0.00078,0.0,0.13671]
[1777395514641,51.95,76124.48,66.8,0.00078,0.0,0.1361]
[1777395520108,51.95,76117.7,66.8,0.00077,0.0,0.13498]
[1777395525143,51.95,76118.18,66.8,0.00077,0.0,0.13506]
[1777395530177,51.95,76107.42,66.8,0.00076,0.0,0.13331]
[1777395535214,51.95,76108.81,66.8,0.00076,0.0,0.13354]
[1777395540250,51.95,76108.88,66.8,0.00076,0.0,0.13355]
[1777395545286,51.95,76107.12,66.8,0.00076,0.0,0.13326]
[1777395550321,51.95,76103.24,66.8,0.00076,0.0,0.13264]
[1777395555356,51.95,76109.65,66.8,0.00076,0.0,0.13367]
[1777395560391,51.95,76113.57,66.8,0.00077,0.0,0.13431]
[1777395565426,51.95,76113.77,66.8,0.00077,0.0,0.13434]
[1777395570461,51.95,76107.64,66.8,0.00076,0.0,0.13335]
[1777395575496,51.95,76105.82,66.8,0.00076,0.0,0.13274]
[1777395580531,51.95,76110.77,66.8,0.00076,0.0,0.13354]
[1777395585566,51.95,76107.91,66.8,0.00076,0.0,0.13307]
[1777395590601,51.95,76110.75,66.8,0.00076,0.0,0.13353]
[1777395595636,51.95,76113.21,66.8,0.00077,0.0,0.13393]
[1777395600671,51.95,76114.01,66.8,0.00077,0.0,0.13406]
[1777395604698,51.95,76098.08,66.8,0.00075,0.0,0.13149]
[1777395609834,51.95,76111.54,66.8,0.00076,0.0,0.13366]
[1777395615803,51.95,76111.34,66.8,0.00076,0.0,0.13363]
[1777395621326,51.95,76116.31,66.8,0.00077,0.0,0.13444]
[1777395626882,51.95,76132.39,66.8,0.00079,0.0,0.13708]
[1777395629903,51.95,76152.0,66.8,0.00081,0.0,0.14037]
[1777395633300,51.95,76150.7,66.8,0.0008,0.0,0.13982]
[1777395638966,51.95,76152.09,66.8,0.0008,0.0,0.14006]
[1777395644001,51.95,76152.65,66.8,0.00081,0.0,0.14015]
[1777395649035,51.95,76153.19,66.8,0.00081,0.0,0.14024]
[1777395654071,51.95,76154.9,66.8,0.00081,0.0,0.14053]
[1777395659107,51.95,76166.48,66.8,0.00082,0.0,0.14251]
[1777395664145,51.95,76177.66,66.8,0.00083,0.0,0.14444]
[1777395669188,51.95,76203.84,66.8,0.00086,0.0,0.14906]
[1777395674277,51.95,76201.88,66.8,0.00086,0.0,0.14871]
[1777395680267,51.95,76188.43,66.8,0.00084,0.0,0.14633]
[1777395684882,51.95,76185.73,66.8,0.00084,0.0,0.14585]
[1777395690336,51.95,76172.22,66.8,0.00083,0.0,0.1435]
[1777395694609,51.95,76169.86,66.8,0.00082,0.0,0.14276]
[1777395700407,51.95,76180.12,66.8,0.00083,0.0,0.14453]
[1777395705442,51.95,76181.83,66.8,0.00083,0.0,0.14483]
[1777395710477,51.95,76170.48,66.8,0.00082,0.0,0.14286]
[1777395715512,51.95,76172.75,66.8,0.00082,0.0,0.14325]
[1777395721250,51.95,76171.93,66.8,0.00082,0.0,0.14311]
[1777395726589,51.95,76156.0,66.8,0.00081,0.0,0.14039]
[1777395731625,51.95,76153.03,66.8,0.0008,0.0,0.13989]
[1777395736660,51.95,76143.96,66.8,0.00079,0.0,0.13836]
[1777395741695,51.95,76128.14,66.8,0.00078,0.0,0.13573]
[1777395746729,51.95,76131.68,66.8,0.00078,0.0,0.13632]
[1777395751764,51.95,76131.78,66.8,0.00078,0.0,0.13601]
[1777395755510,51.95,76126.18,66.8,0.00077,0.0,0.13509]
[1777395760877,51.95,76118.25,66.8,0.00077,0.0,0.13379]
[1777395765911,51.95,76110.68,66.8,0.00076,0.0,0.13257]
[1777395770947,51.95,76109.93,66.8,0.00076,0.0,0.13245]
[1777395775982,51.95,76115.33,66.8,0.00076,0.0,0.13332]
[1777395781020,51.95,76113.01,66.8,0.00076,0.0,0.13295]
[1777395786061,51.95,76110.24,66.8,0.00076,0.0,0.1325]
[1777395786316,51.95,76110.24,66.8,0.00076,0.0,0.1325]
[1777395789086,51.95,76118.73,66.8,0.00077,0.0,0.13387]
[1777395790096,51.95,76126.53,66.8,0.00077,0.0,0.13515]
[1777395795131,51.95,76115.0,66.8,0.00076,0.0,0.13327]
[1777395800166,51.95,76105.72,66.8,0.00075,0.0,0.13177]
[1777395805202,51.95,76091.35,66.8,0.00074,0.0,0.12949]
[1777395810237,51.95,76086.59,66.8,0.00074,0.0,0.12874]
[1777395815271,51.95,76086.49,66.8,0.00073,0.0,0.12841]
[1777395820308,51.95,76087.11,66.8,0.00073,0.0,0.12851]
[1777395825342,51.95,76088.28,66.8,0.00074,0.0,0.12869]
[1777395831360,51.95,76085.63,66.8,0.00073,0.0,0.12828]
[1777395836419,51.95,76073.41,66.8,0.00072,0.0,0.12638]
[1777395841454,51.95,76064.54,66.8,0.00071,0.0,0.12501]
[1777395846489,51.95,76066.12,66.8,0.00071,0.0,0.12525]
[1777395851523,51.95,76078.74,66.8,0.00073,0.0,0.1272]
[1777395856559,51.95,76079.31,66.8,0.00073,0.0,0.12729]
[1777395861594,51.95,76079.34,66.8,0.00073,0.0,0.1273]
[1777395866629,51.95,76068.48,66.8,0.00072,0.0,0.12562]
[1777395872670,51.95,76069.87,66.8,0.00072,0.0,0.12553]
[1777395877706,51.95,76076.74,66.8,0.00072,0.0,0.12659]
[1777395882741,51.95,76079.52,66.8,0.00072,0.0,0.12702]
[1777395887775,51.95,76079.16,66.8,0.00072,0.0,0.12696]
[1777395892812,51.95,76078.59,66.8,0.00072,0.0,0.12687]
[1777395897846,51.95,76076.93,66.8,0.00072,0.0,0.12662]
[1777395902882,51.95,76075.21,66.8,0.00072,0.0,0.12635]
[1777395907917,51.95,76075.78,66.8,0.00072,0.0,0.12644]
[1777395912952,51.95,76062.49,66.8,0.00071,0.0,0.1244]
[1777395917986,51.95,76060.15,66.8,0.00071,0.0,0.12404]
[1777395921775,51.95,76057.09,66.8,0.0007,0.0,0.12358]
[1777395927050,51.95,76051.64,66.8,0.0007,0.0,0.12276]
[1777395932085,51.95,76051.09,66.8,0.0007,0.0,0.12238]
[1777395937467,51.95,76050.69,66.8,0.0007,0.0,0.12232]
[1777395943162,51.95,76054.53,66.8,0.0007,0.0,0.12289]
[1777395948197,51.95,76057.23,66.8,0.0007,0.0,0.1233]
[1777395950211,51.95,76034.25,66.8,0.00068,0.0,0.11987]
[1777395955248,51.95,76036.47,66.8,0.00068,0.0,0.1202]
[1777395960283,51.95,76035.78,66.8,0.00068,0.0,0.1201]
[1777395964311,51.95,76020.56,66.8,0.00067,0.0,0.11787]
[1777395969346,51.95,76011.0,66.8,0.00066,0.0,0.11649]
[1777395974381,51.95,76012.45,66.8,0.00066,0.0,0.11669]
[1777395979416,51.95,76013.5,66.8,0.00066,0.0,0.11685]
[1777395984452,51.95,76016.89,66.8,0.00067,0.0,0.11734]
[1777395989487,51.95,76024.65,66.8,0.00067,0.0,0.11846]
[1777395994524,51.95,76032.57,66.8,0.00068,0.0,0.11933]
[1777395995528,51.95,76032.57,66.8,0.00068,0.0,0.11933]
[1777396000540,51.95,76037.11,66.8,0.00068,0.0,0.12]
[1777396006606,51.95,76036.78,66.8,0.00068,0.0,0.11995]
[1777396011641,51.95,76041.66,66.8,0.00069,0.0,0.12067]
[1777396016676,51.95,76037.52,66.8,0.00068,0.0,0.12006]
[1777396021711,51.95,76039.9,66.8,0.00068,0.0,0.12041]
[1777396026745,51.95,76043.09,66.8,0.00069,0.0,0.12089]
[1777396032787,51.95,76043.56,66.8,0.00069,0.0,0.12096]
[1777396037823,51.95,76037.06,66.8,0.00068,0.0,0.11999]
[1777396042858,51.95,76036.85,66.8,0.00068,0.0,0.11996]
[1777396047893,51.95,76036.38,66.8,0.00068,0.0,0.11989]
[1777396052930,51.95,76039.74,66.8,0.00068,0.0,0.1201]
[1777396057965,51.95,76040.51,66.8,0.00068,0.0,0.12021]
[1777396063000,51.95,76044.46,66.8,0.00069,0.0,0.12079]
[1777396068034,51.95,76052.57,66.8,0.00069,0.0,0.122]
[1777396073077,51.95,76044.82,66.8,0.00069,0.0,0.12085]
[1777396078112,51.95,76039.39,66.8,0.00068,0.0,0.12004]
[1777396085161,51.95,76041.3,66.8,0.00068,0.0,0.12033]
[1777396090196,51.95,76041.18,66.8,0.00068,0.0,0.12031]
[1777396095231,51.95,76024.27,66.8,0.00067,0.0,0.11783]
[1777396100268,51.95,76017.75,66.8,0.00066,0.0,0.11689]
[1777396105303,51.95,76017.36,66.8,0.00066,0.0,0.11683]
[1777396110339,51.95,76021.53,66.8,0.00067,0.0,0.11743]
[1777396115374,51.95,76027.59,66.8,0.00067,0.0,0.11802]
[1777396120409,51.95,76027.46,66.8,0.00067,0.0,0.11801]
[1777396125445,51.95,76027.44,66.8,0.00067,0.0,0.118]
[1777396130480,51.95,76032.96,66.8,0.00068,0.0,0.11881]
[1777396136529,51.95,76034.37,66.8,0.00068,0.0,0.11901]
[1777396141564,51.95,76039.81,66.8,0.00068,0.0,0.11981]
[1777396146599,51.95,76050.98,66.8,0.00069,0.0,0.12147]
[1777396151633,51.95,76058.31,66.8,0.0007,0.0,0.12257]
[1777396156669,51.95,76060.27,66.8,0.0007,0.0,0.12286]
[1777396161705,51.95,76059.97,66.8,0.0007,0.0,0.12282]
[1777396167365,51.95,76059.9,66.8,0.0007,0.0,0.12281]
[1777396172783,51.95,76059.84,66.8,0.0007,0.0,0.1225]
[1777396173929,51.95,76059.84,66.8,0.0007,0.0,0.1225]
[1777396179832,51.95,76055.48,66.8,0.00069,0.0,0.12185]
[1777396184866,51.95,76055.68,66.8,0.00069,0.0,0.12188]
[1777396189902,51.95,76055.92,66.8,0.00069,0.0,0.12191]
[1777396194937,51.95,76050.96,66.8,0.00069,0.0,0.12117]
[1777396199972,51.95,76052.1,66.8,0.00069,0.0,0.12134]
[1777396201986,51.95,76035.7,66.8,0.00068,0.0,0.11892]
[1777396207020,51.95,76033.67,66.8,0.00067,0.0,0.11862]
[1777396212055,51.95,76031.73,66.8,0.00067,0.0,0.11834]
[1777396217758,51.95,76030.63,66.8,0.00067,0.0,0.11818]
[1777396223133,51.95,76028.19,66.8,0.00067,0.0,0.11782]
[1777396228168,51.95,76033.4,66.8,0.00067,0.0,0.11858]
[1777396233202,51.95,76024.36,66.8,0.00066,0.0,0.11698]
[1777396238238,51.95,76021.71,66.8,0.00066,0.0,0.1166]
[1777396243273,51.95,76017.93,66.8,0.00066,0.0,0.11606]
[1777396248308,51.95,76017.44,66.8,0.00066,0.0,0.11599]
[1777396253343,51.95,76016.12,66.8,0.00066,0.0,0.1158]
[1777396255358,51.95,75997.66,66.8,0.00064,0.0,0.11318]
[1777396256736,51.95,75997.66,66.8,0.00064,0.0,0.11318]
[1777396257209,51.95,75997.63,66.8,0.00064,0.0,0.11318]
[1777396262406,51.95,75992.55,66.8,0.00064,0.0,0.11247]
[1777396267442,51.95,75989.93,66.8,0.00063,0.0,0.1121]
[1777396272477,51.95,75984.74,66.8,0.00063,0.0,0.11139]
[1777396277512,51.95,75988.26,66.8,0.00063,0.0,0.11187]
[1777396282547,51.95,76002.97,66.8,0.00065,0.0,0.11393]
[1777396287582,51.95,76003.6,66.8,0.00065,0.0,0.11402]
[1777396292619,51.95,76004.88,66.8,0.00065,0.0,0.11392]
[1777396297655,51.95,76005.17,66.8,0.00065,0.0,0.11396]
[1777396302690,51.95,76002.09,66.8,0.00064,0.0,0.11353]
[1777396307724,51.95,76008.91,66.8,0.00065,0.0,0.11449]
[1777396312760,51.95,76022.71,66.8,0.00066,0.0,0.11646]
[1777396317795,51.95,76023.48,66.8,0.00066,0.0,0.11657]
[1777396322831,51.95,76025.73,66.8,0.00066,0.0,0.11689]
[1777396327866,51.95,76028.7,66.8,0.00067,0.0,0.11732]
[1777396332901,51.95,76031.9,66.8,0.00067,0.0,0.11779]
[1777396337937,51.95,76031.99,66.8,0.00067,0.0,0.1178]
[1777396340958,51.95,76052.18,66.8,0.00069,0.0,0.12076]
[1777396345993,51.95,76050.49,66.8,0.00069,0.0,0.12051]
[1777396351029,51.95,76046.42,66.8,0.00068,0.0,0.11962]
[1777396356064,51.95,76046.1,66.8,0.00068,0.0,0.11957]
[1777396358884,51.95,76046.1,66.8,0.00068,0.0,0.11957]
[1777396366164,51.95,76045.25,66.8,0.00068,0.0,0.11945]
[1777396366614,51.95,76045.25,66.8,0.00068,0.0,0.11945]
[1777396372176,51.95,76047.07,66.8,0.00068,0.0,0.11972]
[1777396377211,51.95,76047.19,66.8,0.00068,0.0,0.11973]
[1777396382246,51.95,76049.21,66.8,0.00068,0.0,0.12003]
[1777396387281,51.95,76048.74,66.8,0.00068,0.0,0.11996]
[1777396392315,51.95,76047.25,66.8,0.00068,0.0,0.11974]
[1777396397351,51.95,76036.26,66.8,0.00067,0.0,0.11813]
[1777396402386,51.95,76031.52,66.8,0.00067,0.0,0.11744]
[1777396407423,51.95,76020.25,66.8,0.00066,0.0,0.11582]
[1777396412458,51.95,76017.14,66.8,0.00065,0.0,0.11509]
[1777396417493,51.95,76013.89,66.8,0.00065,0.0,0.11463]
[1777396422528,51.95,76013.53,66.8,0.00065,0.0,0.11458]
[1777396427563,51.95,76013.98,66.8,0.00065,0.0,0.11464]
[1777396432598,51.95,76009.93,66.8,0.00065,0.0,0.11407]
[1777396438639,51.95,76010.29,66.8,0.00065,0.0,0.11412]
[1777396443675,51.95,76011.14,66.8,0.00065,0.0,0.11424]
[1777396448710,51.95,76014.95,66.8,0.00065,0.0,0.11478]
[1777396453744,51.95,76015.25,66.8,0.00065,0.0,0.11482]
[1777396458783,51.95,76016.63,66.8,0.00065,0.0,0.11502]
[1777396463818,51.95,76018.53,66.8,0.00065,0.0,0.11529]
[1777396468853,51.95,76017.89,66.8,0.00065,0.0,0.1152]
[1777396473888,51.95,76018.26,66.8,0.00065,0.0,0.11497]
[1777396478922,51.95,76016.98,66.8,0.00065,0.0,0.11479]
[1777396483959,51.95,76017.0,66.8,0.00065,0.0,0.11479]
[1777396488994,51.95,76018.01,66.8,0.00065,0.0,0.11493]
[1777396494029,51.95,76017.01,66.8,0.00065,0.0,0.11479]
[1777396499064,51.95,76018.41,66.8,0.00065,0.0,0.11499]
[1777396504099,51.95,76021.58,66.8,0.00066,0.0,0.11544]
[1777396509133,51.95,76020.84,66.8,0.00066,0.0,0.11534]
[1777396514168,51.95,76021.97,66.8,0.00066,0.0,0.1155]
[1777396519204,51.95,76018.15,66.8,0.00065,0.0,0.11495]
[1777396524239,51.95,76020.59,66.8,0.00065,0.0,0.1153]
[1777396530281,51.95,76020.82,66.8,0.00066,0.0,0.11533]
[1777396535316,51.95,76021.81,66.8,0.00065,0.0,0.11519]
[1777396540351,51.95,76021.46,66.8,0.00065,0.0,0.11514]
[1777396545385,51.95,76018.32,66.8,0.00065,0.0,0.11469]
[1777396550421,51.95,76017.15,66.8,0.00065,0.0,0.11453]
[1777396555455,51.95,76015.78,66.8,0.00065,0.0,0.11433]
[1777396560491,51.95,76007.32,66.8,0.00064,0.0,0.11314]
[1777396565526,51.95,76008.72,66.8,0.00064,0.0,0.11334]
[1777396570561,51.95,76008.35,66.8,0.00064,0.0,0.11329]
[1777396575595,51.95,76005.1,66.8,0.00064,0.0,0.11283]
[1777396580631,51.95,75999.4,66.8,0.00064,0.0,0.11204]
[1777396584797,51.95,75999.31,66.8,0.00064,0.0,0.11202]
[1777396590701,51.95,75988.74,66.8,0.00063,0.0,0.11056]
[1777396592783,51.95,75988.56,66.8,0.00062,0.0,0.11026]
[1777396594738,51.95,75967.89,66.8,0.00061,0.0,0.10746]
[1777396599774,51.95,75966.33,66.8,0.00061,0.0,0.10726]
[1777396604810,51.95,75967.2,66.8,0.00061,0.0,0.10737]
[1777396609846,51.95,75968.09,66.8,0.00061,0.0,0.10749]
[1777396615887,51.95,75966.57,66.8,0.00061,0.0,0.10729]
[1777396620924,51.95,75967.61,66.8,0.00061,0.0,0.10743]
[1777396625958,51.95,75965.47,66.8,0.00061,0.0,0.10714]
[1777396631000,51.95,75966.28,66.8,0.00061,0.0,0.10725]
[1777396636028,51.95,75966.7,66.8,0.00061,0.0,0.10731]
[1777396636184,51.95,75966.7,66.8,0.00061,0.0,0.10731]
[1777396642070,51.95,75973.23,66.8,0.00061,0.0,0.10818]
[1777396647106,51.95,75974.81,66.8,0.00061,0.0,0.10839]
[1777396652141,51.95,75977.21,66.8,0.00061,0.0,0.10845]
[1777396657176,51.95,75988.33,66.8,0.00062,0.0,0.10996]
[1777396662211,51.95,75987.85,66.8,0.00062,0.0,0.10989]
[1777396667246,51.95,75995.25,66.8,0.00063,0.0,0.11091]
[1777396672282,51.95,75993.4,66.8,0.00063,0.0,0.11066]
[1777396677526,51.95,75993.96,66.8,0.00063,0.0,0.11073]
[1777396679661,51.95,75978.3,66.8,0.00061,0.0,0.1086]
[1777396685391,51.95,75976.51,66.8,0.00061,0.0,0.10835]
[1777396690426,51.95,75981.26,66.8,0.00062,0.0,0.109]
[1777396695461,51.95,75972.67,66.8,0.00061,0.0,0.10784]
[1777396700496,51.95,75974.8,66.8,0.00061,0.0,0.10812]
[1777396706538,51.95,75979.67,66.8,0.00062,0.0,0.10878]
[1777396711572,51.95,75979.69,66.8,0.00061,0.0,0.10851]
[1777396716607,51.95,75980.75,66.8,0.00061,0.0,0.10866]
[1777396721643,51.95,75982.44,66.8,0.00062,0.0,0.10889]
[1777396726678,51.95,75974.27,66.8,0.00061,0.0,0.10778]
[1777396731713,51.95,75976.59,66.8,0.00061,0.0,0.1081]
[1777396736749,51.95,75981.41,66.8,0.00062,0.0,0.10875]
[1777396741784,51.95,75981.25,66.8,0.00062,0.0,0.10872]
[1777396746818,51.95,75976.07,66.8,0.00061,0.0,0.10803]
[1777396751854,51.95,75975.73,66.8,0.00061,0.0,0.10798]
[1777396756888,51.95,75975.75,66.8,0.00061,0.0,0.10798]
[1777396761924,51.95,75976.54,66.8,0.00061,0.0,0.10809]
[1777396764945,51.95,75960.73,66.8,0.0006,0.0,0.10598]
[1777396770986,51.95,75956.6,66.8,0.0006,0.0,0.10543]
[1777396777029,51.95,75951.49,66.8,0.00059,0.0,0.1045]
[1777396781057,51.95,75951.4,66.8,0.00059,0.0,0.10449]
[1777396786102,51.95,75951.14,66.8,0.00059,0.0,0.10445]
[1777396791138,51.95,75954.77,66.8,0.00059,0.0,0.10493]
[1777396796173,51.95,75953.27,66.8,0.00059,0.0,0.10473]
[1777396801207,51.95,75952.1,66.8,0.00059,0.0,0.10458]
[1777396806243,51.95,75952.42,66.8,0.00059,0.0,0.10462]
[1777396812285,51.95,75952.35,66.8,0.00059,0.0,0.10461]
[1777396817320,51.95,75951.47,66.8,0.00059,0.0,0.1045]
[1777396822356,51.95,75951.87,66.8,0.00059,0.0,0.10455]
[1777396827391,51.95,75948.92,66.8,0.00059,0.0,0.10416]
[1777396832426,51.95,75950.71,66.8,0.00059,0.0,0.10414]
[1777396837461,51.95,75951.04,66.8,0.00059,0.0,0.10418]
[1777396841582,51.95,75982.84,66.8,0.00061,0.0,0.1084]
[1777396847532,51.95,75973.53,66.8,0.00061,0.0,0.10715]
[1777396852566,51.95,75970.11,66.8,0.0006,0.0,0.10669]
[1777396857602,51.95,75970.2,66.8,0.0006,0.0,0.1067]
[1777396862637,51.95,75969.79,66.8,0.0006,0.0,0.10665]
[1777396867672,51.95,75967.53,66.8,0.0006,0.0,0.10635]
[1777396872707,51.95,75969.14,66.8,0.0006,0.0,0.10656]
[1777396877742,51.95,75967.54,66.8,0.0006,0.0,0.10635]
[1777396878436,51.95,75967.54,66.8,0.0006,0.0,0.10635]
[1777396883804,51.95,75967.74,66.8,0.0006,0.0,0.10638]
[1777396888839,51.95,75967.33,66.8,0.0006,0.0,0.10632]
[1777396893874,51.95,75967.32,66.8,0.0006,0.0,0.10606]
[1777396898909,51.95,75955.38,66.8,0.00059,0.0,0.10448]
[1777396903944,51.95,75964.22,66.8,0.0006,0.0,0.10565]
[1777396909461,51.95,75973.46,66.8,0.0006,0.0,0.10687]
[1777396915021,51.95,75974.56,66.8,0.00061,0.0,0.10702]
[1777396920057,51.95,75983.49,66.8,0.00061,0.0,0.10822]
[1777396925092,51.95,75982.29,66.8,0.00061,0.0,0.10805]
[1777396930126,51.95,75983.49,66.8,0.00061,0.0,0.10822]
[1777396935162,51.95,75983.94,66.8,0.00061,0.0,0.10828]
[1777396940197,51.95,75990.01,66.8,0.00062,0.0,0.1091]
[1777396945233,51.95,75989.01,66.8,0.00062,0.0,0.10896]
[1777396950268,51.95,75989.8,66.8,0.00062,0.0,0.10907]
[1777396955304,51.95,75990.35,66.8,0.00062,0.0,0.10887]
[1777396960338,51.95,75987.17,66.8,0.00061,0.0,0.10844]
[1777396965377,51.95,75980.78,66.8,0.00061,0.0,0.10758]
[1777396970412,51.95,75981.22,66.8,0.00061,0.0,0.10764]
[1777396970527,51.95,75981.22,66.8,0.00061,0.0,0.10764]
[1777396976454,51.95,75981.17,66.8,0.00061,0.0,0.10764]
[1777396981489,51.95,75983.55,66.8,0.00061,0.0,0.10796]
[1777396981537,51.95,75983.55,66.8,0.00061,0.0,0.10796]
[1777396987531,51.95,75980.74,66.8,0.00061,0.0,0.10758]
[1777396992566,51.95,75983.94,66.8,0.00061,0.0,0.10801]
[1777396997601,51.95,75983.11,66.8,0.00061,0.0,0.1079]
[1777397002636,51.95,75981.64,66.8,0.00061,0.0,0.1077]
[1777397007671,51.95,75982.67,66.8,0.00061,0.0,0.10784]
[1777397012705,51.95,75992.69,66.8,0.00062,0.0,0.10892]
[1777397017741,51.95,75985.17,66.8,0.00061,0.0,0.1079]
[1777397022776,51.95,75988.45,66.8,0.00061,0.0,0.10835]
[1777397028818,51.95,75988.38,66.8,0.00061,0.0,0.10834]
[1777397033853,51.95,75988.4,66.8,0.00061,0.0,0.10834]
[1777397037552,51.95,75988.37,66.8,0.00061,0.0,0.10833]
[1777397044908,51.95,75995.6,66.8,0.00062,0.0,0.10932]
[1777397049964,51.95,76000.55,66.8,0.00062,0.0,0.10999]
[1777397056007,51.95,76002.52,66.8,0.00063,0.0,0.11026]
[1777397061041,51.95,76017.67,66.8,0.00064,0.0,0.11236]
[1777397063056,51.95,76034.7,66.8,0.00065,0.0,0.11476]
[1777397068091,51.95,76033.37,66.8,0.00065,0.0,0.11457]
[1777397073126,51.95,76033.56,66.8,0.00065,0.0,0.11431]
[1777397078161,51.95,76033.81,66.8,0.00065,0.0,0.11435]
[1777397083196,51.95,76035.75,66.8,0.00065,0.0,0.11462]
[1777397084203,51.95,76051.62,66.8,0.00067,0.0,0.1169]
[1777397087224,51.95,76070.54,66.8,0.00068,0.0,0.11966]
[1777397092258,51.95,76076.72,66.8,0.00069,0.0,0.12058]
[1777397097293,51.95,76075.35,66.8,0.00069,0.0,0.12037]
[1777397102329,51.95,76073.63,66.8,0.00069,0.0,0.12012]
[1777397107364,51.95,76071.33,66.8,0.00068,0.0,0.11978]
[1777397112399,51.95,76072.52,66.8,0.00068,0.0,0.11995]
[1777397118441,51.95,76071.73,66.8,0.00068,0.0,0.11984]
[1777397123475,51.95,76071.38,66.8,0.00068,0.0,0.11979]
[1777397128511,51.95,76057.8,66.8,0.00067,0.0,0.11779]
[1777397131532,51.95,76045.02,66.8,0.00066,0.0,0.11566]
[1777397136567,51.95,76048.55,66.8,0.00066,0.0,0.11617]
[1777397141602,51.95,76048.76,66.8,0.00066,0.0,0.1162]
[1777397146637,51.95,76047.14,66.8,0.00066,0.0,0.11596]
[1777397151672,51.95,76038.53,66.8,0.00065,0.0,0.11473]
[1777397156707,51.95,76038.08,66.8,0.00065,0.0,0.11467]
[1777397161742,51.95,76035.74,66.8,0.00065,0.0,0.11434]
[1777397166778,51.95,76038.27,66.8,0.00065,0.0,0.1147]
[1777397171813,51.95,76038.48,66.8,0.00065,0.0,0.11473]
[1777397176847,51.95,76037.31,66.8,0.00065,0.0,0.11456]
[1777397177741,51.95,76037.31,66.8,0.00065,0.0,0.11456]
[1777397182889,51.95,76037.15,66.8,0.00065,0.0,0.11454]
[1777397187925,51.95,76038.7,66.8,0.00065,0.0,0.11476]
[1777397193967,51.95,76038.32,66.8,0.00065,0.0,0.11442]
[1777397199001,51.95,76043.25,66.8,0.00066,0.0,0.11512]
[1777397204037,51.95,76042.69,66.8,0.00065,0.0,0.11504]
[1777397209073,51.95,76040.97,66.8,0.00065,0.0,0.1148]
[1777397213101,51.95,76059.61,66.8,0.00067,0.0,0.11748]
[1777397218495,51.95,76066.69,66.8,0.00068,0.0,0.11851]
[1777397224177,51.95,76064.6,66.8,0.00067,0.0,0.1182]
[1777397229213,51.95,76064.43,66.8,0.00067,0.0,0.11818]
[1777397234248,51.95,76073.48,66.8,0.00068,0.0,0.11951]
[1777397239283,51.95,76077.14,66.8,0.00069,0.0,0.12005]
[1777397244319,51.95,76083.13,66.8,0.00069,0.0,0.12094]
[1777397248713,51.95,76081.22,66.8,0.00069,0.0,0.12065]
[1777397248928,51.95,76081.48,66.8,0.00069,0.0,0.12069]
[1777397254389,51.95,76080.28,66.8,0.00069,0.0,0.12022]
[1777397259428,51.95,76082.49,66.8,0.00069,0.0,0.12055]
[1777397264463,51.95,76080.9,66.8,0.00069,0.0,0.12031]
[1777397269498,51.95,76089.35,66.8,0.00069,0.0,0.12157]
[1777397274534,51.95,76081.6,66.8,0.00069,0.0,0.12042]
[1777397279571,51.95,76087.34,66.8,0.00069,0.0,0.12127]
[1777397284605,51.95,76090.21,66.8,0.0007,0.0,0.1217]
[1777397289642,51.95,76092.75,66.8,0.0007,0.0,0.12208]
[1777397294678,51.95,76090.12,66.8,0.0007,0.0,0.12169]
[1777397295165,51.95,76090.12,66.8,0.0007,0.0,0.12169]
[1777397300721,51.95,76090.03,66.8,0.0007,0.0,0.12167]
[1777397305756,51.95,76090.53,66.8,0.0007,0.0,0.12175]
[1777397310795,51.95,76121.02,66.8,0.00072,0.0,0.1264]
[1777397315830,51.95,76114.84,66.8,0.00072,0.0,0.12514]
[1777397320866,51.95,76114.54,66.8,0.00072,0.0,0.12509]
[1777397325899,51.95,76119.54,66.8,0.00072,0.0,0.12586]
[1777397330935,51.95,76121.07,66.8,0.00072,0.0,0.1261]
[1777397335970,51.95,76122.05,66.8,0.00072,0.0,0.12625]
[1777397341005,51.95,76111.08,66.8,0.00071,0.0,0.12456]
[1777397346040,51.95,76104.04,66.8,0.00071,0.0,0.12349]
[1777397351075,51.95,76104.75,66.8,0.00071,0.0,0.1236]
[1777397356109,51.95,76104.36,66.8,0.00071,0.0,0.12354]
[1777397361145,51.95,76104.0,66.8,0.00071,0.0,0.12348]
[1777397366180,51.95,76100.4,66.8,0.0007,0.0,0.12294]
[1777397371215,51.95,76099.25,66.8,0.0007,0.0,0.12246]
[1777397376250,51.95,76088.35,66.8,0.00069,0.0,0.12083]
[1777397381285,51.95,76084.74,66.8,0.00069,0.0,0.12029]
[1777397386320,51.95,76086.06,66.8,0.00069,0.0,0.12049]
[1777397391354,51.95,76086.25,66.8,0.00069,0.0,0.12052]
[1777397396389,51.95,76086.24,66.8,0.00069,0.0,0.12051]
[1777397401424,51.95,76085.93,66.8,0.00069,0.0,0.12047]
[1777397406460,51.95,76092.86,66.8,0.00069,0.0,0.1215]
[1777397411495,51.95,76090.81,66.8,0.00069,0.0,0.1212]
[1777397416530,51.95,76090.92,66.8,0.00069,0.0,0.12121]
[1777397421565,51.95,76088.9,66.8,0.00069,0.0,0.12091]
[1777397426600,51.95,76089.39,66.8,0.00069,0.0,0.12098]
[1777397431635,51.95,76097.36,66.8,0.0007,0.0,0.12188]
[1777397436670,51.95,76109.96,66.8,0.00071,0.0,0.12378]
[1777397441707,51.95,76115.58,66.8,0.00071,0.0,0.12464]
[1777397446741,51.95,76115.5,66.8,0.00071,0.0,0.12463]
[1777397451779,51.95,76115.42,66.8,0.00071,0.0,0.12462]
[1777397456814,51.95,76116.63,66.8,0.00072,0.0,0.1248]
[1777397461850,51.95,76111.21,66.8,0.00071,0.0,0.12398]
[1777397466885,51.95,76110.98,66.8,0.00071,0.0,0.12394]
[1777397471920,51.95,76124.46,66.8,0.00072,0.0,0.12601]
[1777397476955,51.95,76127.12,66.8,0.00073,0.0,0.12642]
[1777397481990,51.95,76125.25,66.8,0.00072,0.0,0.12613]
[1777397487026,51.95,76124.82,66.8,0.00072,0.0,0.12607]
[1777397492062,51.95,76128.02,66.8,0.00072,0.0,0.12626]
[1777397497096,51.95,76124.64,66.8,0.00072,0.0,0.12573]
[1777397502131,51.95,76124.52,66.8,0.00072,0.0,0.12571]
[1777397507166,51.95,76117.56,66.8,0.00071,0.0,0.12464]
[1777397512201,51.95,76107.91,66.8,0.00071,0.0,0.12317]
[1777397517236,51.95,76108.09,66.8,0.00071,0.0,0.1232]
[1777397522271,51.95,76114.55,66.8,0.00071,0.0,0.12418]
[1777397527306,51.95,76122.25,66.8,0.00072,0.0,0.12536]
[1777397532341,51.95,76120.78,66.8,0.00072,0.0,0.12514]
[1777397537376,51.95,76121.52,66.8,0.00072,0.0,0.12525]
[1777397542411,51.95,76121.93,66.8,0.00072,0.0,0.12531]
[1777397547446,51.95,76116.66,66.8,0.00071,0.0,0.1245]
[1777397552481,51.95,76116.72,66.8,0.00071,0.0,0.12421]
[1777397557516,51.95,76123.8,66.8,0.00072,0.0,0.1253]
[1777397562551,51.95,76129.72,66.8,0.00072,0.0,0.12621]
[1777397567586,51.95,76138.57,66.8,0.00073,0.0,0.12759]
[1777397572621,51.95,76149.19,66.8,0.00074,0.0,0.12926]
[1777397577656,51.95,76149.32,66.8,0.00074,0.0,0.12928]
[1777397582691,51.95,76153.53,66.8,0.00075,0.0,0.12995]
[1777397587725,51.95,76151.93,66.8,0.00075,0.0,0.1297]
[1777397592760,51.95,76153.0,66.8,0.00075,0.0,0.12987]
[1777397597796,51.95,76152.43,66.8,0.00075,0.0,0.12978]
[1777397602830,51.95,76150.28,66.8,0.00074,0.0,0.12944]
[1777397607865,51.95,76147.34,66.8,0.00074,0.0,0.12897]
[1777397612900,51.95,76148.0,66.8,0.00074,0.0,0.12876]
[1777397617936,51.95,76147.87,66.8,0.00074,0.0,0.12874]
[1777397623977,51.95,76148.0,66.8,0.00074,0.0,0.12876]
[1777397629015,51.95,76148.04,66.8,0.00074,0.0,0.12877]
[1777397634050,51.95,76145.82,66.8,0.00074,0.0,0.12842]
[1777397639085,51.95,76146.91,66.8,0.00074,0.0,0.12859]
[1777397644120,51.95,76143.97,66.8,0.00074,0.0,0.12813]
[1777397649155,51.95,76144.0,66.8,0.00074,0.0,0.12813]
[1777397654190,51.95,76144.66,66.8,0.00074,0.0,0.12823]
[1777397659225,51.95,76142.89,66.8,0.00074,0.0,0.12796]
[1777397664260,51.95,76143.28,66.8,0.00074,0.0,0.12802]
[1777397669295,51.95,76150.22,66.8,0.00074,0.0,0.12911]
[1777397674330,51.95,76148.56,66.8,0.00074,0.0,0.12854]
[1777397679365,51.95,76144.88,66.8,0.00074,0.0,0.12796]
[1777397684400,51.95,76149.07,66.8,0.00074,0.0,0.12862]
[1777397689435,51.95,76151.78,66.8,0.00074,0.0,0.12905]
[1777397692456,51.95,76175.44,66.8,0.00077,0.0,0.13284]
[1777397697491,51.95,76179.92,66.8,0.00077,0.0,0.13357]
[1777397702526,51.95,76196.6,66.8,0.00079,0.0,0.13631]
[1777397703533,51.95,76212.69,66.8,0.0008,0.0,0.13901]
[1777397708569,51.95,76222.16,66.8,0.00081,0.0,0.14062]
[1777397713603,51.95,76230.69,66.8,0.00082,0.0,0.14208]
[1777397718639,51.95,76220.64,66.8,0.00081,0.0,0.14036]
[1777397720653,51.95,76203.32,66.8,0.00079,0.0,0.13743]
[1777397725688,51.95,76209.13,66.8,0.0008,0.0,0.13841]
[1777397730723,51.95,76225.65,66.8,0.00082,0.0,0.14122]
[1777397735758,51.95,76233.06,66.8,0.00082,0.0,0.14215]
[1777397740794,51.95,76231.9,66.8,0.00082,0.0,0.14195]
[1777397745829,51.95,76243.89,66.8,0.00084,0.0,0.14403]
[1777397750863,51.95,76239.31,66.8,0.00083,0.0,0.14323]
[1777397755898,51.95,76238.99,66.8,0.00083,0.0,0.14318]
[1777397761945,51.95,76238.08,66.8,0.00083,0.0,0.14302]
[1777397763960,51.95,76253.76,66.8,0.00085,0.0,0.14576]
[1777397768995,51.95,76250.57,66.8,0.00084,0.0,0.1452]
[1777397774030,51.95,76245.3,66.8,0.00084,0.0,0.14428]
[1777397779065,51.95,76233.84,66.8,0.00082,0.0,0.14229]
[1777397784100,51.95,76217.22,66.8,0.00081,0.0,0.13944]
[1777397789135,51.95,76206.11,66.8,0.00079,0.0,0.13757]
[1777397794171,51.95,76212.15,66.8,0.0008,0.0,0.13825]
[1777397796185,51.95,76235.64,66.8,0.00082,0.0,0.14226]
[1777397801220,51.95,76246.77,66.8,0.00084,0.0,0.14419]
[1777397806255,51.95,76237.22,66.8,0.00083,0.0,0.14253]
[1777397811290,51.95,76236.61,66.8,0.00083,0.0,0.14242]
[1777397816327,51.95,76236.87,66.8,0.00083,0.0,0.14247]
[1777397821363,51.95,76238.73,66.8,0.00083,0.0,0.14279]
[1777397826397,51.95,76245.18,66.8,0.00083,0.0,0.14391]
[1777397831433,51.95,76244.62,66.8,0.00083,0.0,0.14381]
[1777397836467,51.95,76235.12,66.8,0.00082,0.0,0.14217]
[1777397841504,51.95,76224.64,66.8,0.00081,0.0,0.14037]
[1777397846538,51.95,76220.99,66.8,0.00081,0.0,0.13975]
[1777397851574,51.95,76220.46,66.8,0.00081,0.0,0.13932]
[1777397856609,51.95,76217.17,66.8,0.0008,0.0,0.13877]
[1777397861644,51.95,76212.49,66.8,0.0008,0.0,0.13798]
[1777397866680,51.95,76197.12,66.8,0.00078,0.0,0.13542]
[1777397871715,51.95,76192.45,66.8,0.00078,0.0,0.13465]
[1777397876750,51.95,76190.86,66.8,0.00078,0.0,0.13439]
[1777397881785,51.95,76191.7,66.8,0.00078,0.0,0.13452]
[1777397886820,51.95,76196.32,66.8,0.00078,0.0,0.13528]
[1777397891854,51.95,76193.39,66.8,0.00078,0.0,0.1348]
[1777397896890,51.95,76192.85,66.8,0.00078,0.0,0.13471]
[1777397901926,51.95,76194.48,66.8,0.00078,0.0,0.13498]
[1777397906961,51.95,76195.54,66.8,0.00078,0.0,0.13516]
[1777397911996,51.95,76184.03,66.8,0.00077,0.0,0.13295]
[1777397917030,51.95,76181.3,66.8,0.00076,0.0,0.1325]
[1777397922066,51.95,76176.31,66.8,0.00076,0.0,0.1317]
[1777397927105,51.95,76185.45,66.8,0.00077,0.0,0.13318]
[1777397932139,51.95,76190.66,66.8,0.00077,0.0,0.13403]
[1777397937175,51.95,76199.04,66.8,0.00078,0.0,0.13541]
[1777397942215,51.95,76192.09,66.8,0.00077,0.0,0.13426]
[1777397947250,51.95,76189.88,66.8,0.00077,0.0,0.1339]
[1777397952285,51.95,76187.04,66.8,0.00077,0.0,0.13344]
[1777397957320,51.95,76186.79,66.8,0.00077,0.0,0.1334]
[1777397962357,51.95,76186.66,66.8,0.00077,0.0,0.13337]
[1777397967392,51.95,76186.49,66.8,0.00077,0.0,0.13335]
[1777397972427,51.95,76184.92,66.8,0.00077,0.0,0.13277]
[1777397977462,51.95,76186.04,66.8,0.00077,0.0,0.13295]
[1777397982502,51.95,76185.36,66.8,0.00077,0.0,0.13284]
[1777397987537,51.95,76180.24,66.8,0.00076,0.0,0.13201]
[1777397992572,51.95,76181.77,66.8,0.00076,0.0,0.13226]
[1777397997607,51.95,76181.99,66.8,0.00076,0.0,0.13229]
[1777398002642,51.95,76184.45,66.8,0.00077,0.0,0.13269]
[1777398007678,51.95,76185.34,66.8,0.00077,0.0,0.13284]
[1777398012712,51.95,76194.62,66.8,0.00078,0.0,0.13435]
[1777398017746,51.95,76193.84,66.8,0.00077,0.0,0.13423]
[1777398022781,51.95,76197.31,66.8,0.00078,0.0,0.1348]
[1777398027817,51.95,76192.08,66.8,0.00077,0.0,0.13394]
[1777398032852,51.95,76188.17,66.8,0.00077,0.0,0.13298]
[1777398037887,51.95,76181.08,66.8,0.00076,0.0,0.13183]
[1777398042923,51.95,76178.89,66.8,0.00076,0.0,0.13147]
[1777398047957,51.95,76174.75,66.8,0.00075,0.0,0.13081]
[1777398052992,51.95,76173.36,66.8,0.00075,0.0,0.13059]
[1777398058027,51.95,76189.24,66.8,0.00077,0.0,0.13315]
[1777398063062,51.95,76188.91,66.8,0.00077,0.0,0.1331]
[1777398068097,51.95,76194.28,66.8,0.00077,0.0,0.13397]
[1777398070668,51.95,76194.09,66.8,0.00077,0.0,0.13394]
[1777398071948,51.95,76194.52,66.8,0.00077,0.0,0.13401]
[1777398077160,51.95,76196.52,66.8,0.00078,0.0,0.13434]
[1777398082195,51.95,76197.71,66.8,0.00078,0.0,0.13454]
[1777398087230,51.95,76207.73,66.8,0.00079,0.0,0.13619]
[1777398091989,51.95,76208.66,66.8,0.00079,0.0,0.13602]
[1777398097300,51.95,76202.4,66.8,0.00078,0.0,0.13498]
[1777398100892,51.95,76191.74,66.8,0.00077,0.0,0.13323]
[1777398106196,51.95,76190.87,66.8,0.00077,0.0,0.13309]
[1777398110391,51.95,76210.55,66.8,0.00079,0.0,0.13633]
[1777398115426,51.95,76212.75,66.8,0.00079,0.0,0.1367]
[1777398120461,51.95,76212.79,66.8,0.00079,0.0,0.1367]
[1777398126504,51.95,76214.8,66.8,0.00079,0.0,0.13704]
[1777398131540,51.95,76216.66,66.8,0.00079,0.0,0.13735]
[1777398136576,51.95,76210.72,66.8,0.00079,0.0,0.13636]
[1777398141612,51.95,76201.32,66.8,0.00078,0.0,0.1348]
[1777398146646,51.95,76198.44,66.8,0.00078,0.0,0.13433]
[1777398151682,51.95,76196.24,66.8,0.00077,0.0,0.13365]
[1777398156717,51.95,76195.89,66.8,0.00077,0.0,0.13359]
[1777398161752,51.95,76191.65,66.8,0.00077,0.0,0.1329]
[1777398166787,51.95,76190.06,66.8,0.00077,0.0,0.13264]
[1777398171822,51.95,76187.53,66.8,0.00076,0.0,0.13223]
[1777398176857,51.95,76173.75,66.8,0.00075,0.0,0.13001]
[1777398181892,51.95,76172.37,66.8,0.00075,0.0,0.12979]
[1777398186933,51.95,76172.5,66.8,0.00075,0.0,0.12981]
[1777398191968,51.95,76172.7,66.8,0.00075,0.0,0.12985]
[1777398197003,51.95,76180.18,66.8,0.00076,0.0,0.13104]
[1777398202037,51.95,76180.89,66.8,0.00076,0.0,0.13116]
[1777398207073,51.95,76180.04,66.8,0.00076,0.0,0.13102]
[1777398212108,51.95,76170.18,66.8,0.00074,0.0,0.12913]
[1777398217143,51.95,76170.37,66.8,0.00074,0.0,0.12916]
[1777398222178,51.95,76172.47,66.8,0.00075,0.0,0.12949]
[1777398227213,51.95,76170.01,66.8,0.00074,0.0,0.1291]
[1777398232247,51.95,76170.79,66.8,0.00074,0.0,0.12923]
[1777398238289,51.95,76171.48,66.8,0.00075,0.0,0.12934]
[1777398243325,51.95,76172.12,66.8,0.00075,0.0,0.12944]
[1777398249374,51.95,76177.42,66.8,0.00075,0.0,0.13028]
[1777398254408,51.95,76178.42,66.8,0.00075,0.0,0.13044]
[1777398259444,51.95,76182.91,66.8,0.00076,0.0,0.13116]
[1777398264478,51.95,76182.85,66.8,0.00076,0.0,0.13115]
[1777398269514,51.95,76183.1,66.8,0.00076,0.0,0.13119]
[1777398274554,51.95,76180.67,66.8,0.00075,0.0,0.13048]
[1777398279589,51.95,76181.67,66.8,0.00075,0.0,0.13064]
[1777398284623,51.95,76182.63,66.8,0.00075,0.0,0.1308]
[1777398289659,51.95,76181.95,66.8,0.00075,0.0,0.13069]
[1777398294698,51.95,76182.73,66.8,0.00075,0.0,0.13081]
[1777398299733,51.95,76182.12,66.8,0.00075,0.0,0.13072]
[1777398304767,51.95,76184.38,66.8,0.00076,0.0,0.13108]
[1777398310813,51.95,76191.88,66.8,0.00076,0.0,0.13229]
[1777398315847,51.95,76195.32,66.8,0.00077,0.0,0.13285]
[1777398320884,51.95,76199.17,66.8,0.00077,0.0,0.13348]
[1777398324912,51.95,76178.03,66.8,0.00075,0.0,0.13006]
[1777398330615,51.95,76168.83,66.8,0.00074,0.0,0.1286]
[1777398335989,51.95,76183.57,66.8,0.00075,0.0,0.13063]
[1777398341024,51.95,76186.8,66.8,0.00076,0.0,0.13115]
[1777398346059,51.95,76183.34,66.8,0.00075,0.0,0.13059]
[1777398351094,51.95,76186.62,66.8,0.00076,0.0,0.13112]
[1777398356130,51.95,76185.75,66.8,0.00076,0.0,0.13098]
[1777398361165,51.95,76186.16,66.8,0.00076,0.0,0.13105]
[1777398366200,51.95,76187.29,66.8,0.00076,0.0,0.13123]
[1777398371258,51.95,76198.88,66.8,0.00077,0.0,0.13311]
[1777398376292,51.95,76198.94,66.8,0.00077,0.0,0.13312]
[1777398381328,51.95,76198.85,66.8,0.00077,0.0,0.1331]
[1777398386362,51.95,76198.79,66.8,0.00077,0.0,0.13309]
[1777398391398,51.95,76192.72,66.8,0.00076,0.0,0.13178]
[1777398393977,51.95,76192.54,66.8,0.00076,0.0,0.13175]
[1777398397440,51.95,76177.82,66.8,0.00075,0.0,0.1294]
[1777398399938,51.95,76178.32,66.8,0.00075,0.0,0.12948]
[1777398405497,51.95,76178.54,66.8,0.00075,0.0,0.12951]
[1777398407106,51.95,76177.83,66.8,0.00075,0.0,0.1294]
[1777398409176,51.95,76176.2,66.8,0.00074,0.0,0.12914]
[1777398410313,51.95,76176.03,66.8,0.00074,0.0,0.12911]
[1777398415567,51.95,76174.76,66.8,0.00074,0.0,0.12891]
[1777398420602,51.95,76170.23,66.8,0.00074,0.0,0.1282]
[1777398421682,51.95,76170.23,66.8,0.00074,0.0,0.1282]
[1777398422293,51.95,76170.03,66.8,0.00074,0.0,0.12816]
[1777398427654,51.95,76165.08,66.8,0.00073,0.0,0.12739]
[1777398432689,51.95,76162.81,66.8,0.00073,0.0,0.12703]
[1777398437725,51.95,76161.57,66.8,0.00073,0.0,0.12684]
[1777398442759,51.95,76162.39,66.8,0.00073,0.0,0.12696]
[1777398447795,51.95,76161.02,66.8,0.00073,0.0,0.12675]
[1777398452830,51.95,76168.61,66.8,0.00074,0.0,0.12763]
[1777398457865,51.95,76172.43,66.8,0.00074,0.0,0.12823]
[1777398462900,51.95,76177.81,66.8,0.00074,0.0,0.12908]
[1777398467935,51.95,76179.83,66.8,0.00075,0.0,0.1294]
[1777398472969,51.95,76186.67,66.8,0.00075,0.0,0.13049]
[1777398478007,51.95,76184.29,66.8,0.00075,0.0,0.13011]
[1777398483041,51.95,76183.93,66.8,0.00075,0.0,0.13005]
[1777398488077,51.95,76178.38,66.8,0.00074,0.0,0.12917]
[1777398493116,51.95,76178.94,66.8,0.00075,0.0,0.12926]
[1777398498149,51.95,76181.46,66.8,0.00075,0.0,0.12966]
[1777398503182,51.95,76177.36,66.8,0.00074,0.0,0.12901]
[1777398508217,51.95,76177.71,66.8,0.00074,0.0,0.12906]
[1777398514258,51.95,76178.49,66.8,0.00074,0.0,0.12887]
[1777398519294,51.95,76177.93,66.8,0.00074,0.0,0.12878]
[1777398524329,51.95,76180.42,66.8,0.00074,0.0,0.12918]
[1777398529363,51.95,76181.1,66.8,0.00075,0.0,0.12929]
[1777398534399,51.95,76181.24,66.8,0.00075,0.0,0.12931]
[1777398539434,51.95,76180.88,66.8,0.00075,0.0,0.12925]
[1777398543462,51.95,76198.23,66.8,0.00076,0.0,0.13203]
[1777398548497,51.95,76199.74,66.8,0.00076,0.0,0.13228]
[1777398553532,51.95,76199.9,66.8,0.00076,0.0,0.1323]
[1777398558567,51.95,76200.22,66.8,0.00076,0.0,0.13236]
[1777398563602,51.95,76183.8,66.8,0.00075,0.0,0.12972]
[1777398568637,51.95,76179.98,66.8,0.00074,0.0,0.12911]
[1777398573671,51.95,76174.7,66.8,0.00074,0.0,0.12796]
[1777398578707,51.95,76175.76,66.8,0.00074,0.0,0.12813]
[1777398583741,51.95,76178.38,66.8,0.00074,0.0,0.12854]
[1777398588777,51.95,76174.15,66.8,0.00074,0.0,0.12787]
[1777398593811,51.95,76171.24,66.8,0.00073,0.0,0.12742]
[1777398599855,51.95,76166.82,66.8,0.00073,0.0,0.12672]
[1777398604889,51.95,76168.34,66.8,0.00073,0.0,0.12696]
[1777398609924,51.95,76174.62,66.8,0.00074,0.0,0.12795]
[1777398614959,51.95,76172.4,66.8,0.00074,0.0,0.1276]
[1777398619995,51.95,76168.49,66.8,0.00073,0.0,0.12698]
[1777398625030,51.95,76168.6,66.8,0.00073,0.0,0.127]
[1777398630066,51.95,76166.67,66.8,0.00073,0.0,0.1267]
[1777398635101,51.95,76170.22,66.8,0.00073,0.0,0.12694]
[1777398640136,51.95,76174.64,66.8,0.00074,0.0,0.12764]
[1777398646178,51.95,76177.99,66.8,0.00074,0.0,0.12816]
[1777398651213,51.95,76179.44,66.8,0.00074,0.0,0.12839]
[1777398656248,51.95,76185.08,66.8,0.00075,0.0,0.12929]
[1777398661284,51.95,76184.44,66.8,0.00075,0.0,0.12918]
[1777398666319,51.95,76188.64,66.8,0.00075,0.0,0.12985]
[1777398671354,51.95,76182.35,66.8,0.00074,0.0,0.12885]
[1777398676390,51.95,76174.65,66.8,0.00074,0.0,0.12764]
[1777398681425,51.95,76171.03,66.8,0.00073,0.0,0.12707]
[1777398685453,51.95,76155.99,66.8,0.00072,0.0,0.12474]
[1777398690488,51.95,76160.57,66.8,0.00072,0.0,0.12544]
[1777398695523,51.95,76160.26,66.8,0.00072,0.0,0.12509]
[1777398700558,51.95,76160.5,66.8,0.00072,0.0,0.12512]
[1777398705592,51.95,76160.37,66.8,0.00072,0.0,0.1251]
[1777398710628,51.95,76164.16,66.8,0.00072,0.0,0.12569]
[1777398715662,51.95,76163.55,66.8,0.00072,0.0,0.1256]
[1777398720697,51.95,76163.2,66.8,0.00072,0.0,0.12554]
[1777398725732,51.95,76157.29,66.8,0.00072,0.0,0.12463]
[1777398730768,51.95,76154.4,66.8,0.00071,0.0,0.12419]
[1777398735803,51.95,76153.98,66.8,0.00071,0.0,0.12412]
[1777398740838,51.95,76158.33,66.8,0.00072,0.0,0.12479]
[1777398745883,51.95,76157.48,66.8,0.00072,0.0,0.12466]
[1777398750919,51.95,76157.85,66.8,0.00072,0.0,0.12472]
[1777398755954,51.95,76159.25,66.8,0.00072,0.0,0.12462]
[1777398760988,51.95,76159.49,66.8,0.00072,0.0,0.12466]
[1777398766024,51.95,76155.53,66.8,0.00071,0.0,0.12405]
[1777398771058,51.95,76159.75,66.8,0.00072,0.0,0.1247]
[1777398776287,51.95,76161.21,66.8,0.00072,0.0,0.12493]
[1777398782140,51.95,76151.98,66.8,0.00071,0.0,0.12351]
[1777398789189,51.95,76147.33,66.8,0.00071,0.0,0.1228]
[1777398794224,51.95,76150.35,66.8,0.00071,0.0,0.12326]
[1777398799259,51.95,76147.91,66.8,0.00071,0.0,0.12289]
[1777398804294,51.95,76136.07,66.8,0.0007,0.0,0.1211]
[1777398809328,51.95,76133.35,66.8,0.00069,0.0,0.1207]
[1777398814364,51.95,76132.65,66.8,0.00069,0.0,0.12029]
[1777398819399,51.95,76131.99,66.8,0.00069,0.0,0.12019]
[1777398824434,51.95,76127.07,66.8,0.00069,0.0,0.11946]
[1777398829469,51.95,76128.2,66.8,0.00069,0.0,0.11963]
[1777398834504,51.95,76131.38,66.8,0.00069,0.0,0.1201]
[1777398840548,51.95,76132.49,66.8,0.00069,0.0,0.12027]
[1777398845582,51.95,76139.99,66.8,0.0007,0.0,0.12139]
[1777398846806,51.95,76139.99,66.8,0.0007,0.0,0.12139]
[1777398848066,51.95,76139.99,66.8,0.0007,0.0,0.12139]
[1777398857666,51.95,76122.36,66.8,0.00068,0.0,0.11877]
[1777398862701,51.95,76126.38,66.8,0.00069,0.0,0.11936]
[1777398867737,51.95,76125.63,66.8,0.00068,0.0,0.11925]
[1777398872772,51.95,76127.73,66.8,0.00068,0.0,0.11926]
[1777398877807,51.95,76127.89,66.8,0.00068,0.0,0.11929]
[1777398883849,51.95,76126.98,66.8,0.00068,0.0,0.11915]
[1777398888884,51.95,76118.36,66.8,0.00068,0.0,0.11789]
[1777398893919,51.95,76113.53,66.8,0.00067,0.0,0.11718]
[1777398898953,51.95,76110.4,66.8,0.00067,0.0,0.11672]
[1777398903988,51.95,76114.58,66.8,0.00067,0.0,0.11733]
[1777398909023,51.95,76116.91,66.8,0.00067,0.0,0.11767]
[1777398914059,51.95,76119.01,66.8,0.00068,0.0,0.11798]
[1777398919094,51.95,76118.05,66.8,0.00068,0.0,0.11784]
[1777398924128,51.95,76116.07,66.8,0.00067,0.0,0.11755]
[1777398929164,51.95,76121.59,66.8,0.00068,0.0,0.11836]
[1777398934199,51.95,76150.38,66.8,0.0007,0.0,0.12236]
[1777398939237,51.95,76158.92,66.8,0.00071,0.0,0.12365]
[1777398944273,51.95,76166.53,66.8,0.00072,0.0,0.12482]
[1777398945286,51.95,76198.54,66.8,0.00075,0.0,0.12984]
[1777398950316,51.95,76193.79,66.8,0.00075,0.0,0.12909]
[1777398955351,51.95,76189.5,66.8,0.00074,0.0,0.12841]
[1777398960385,51.95,76188.19,66.8,0.00074,0.0,0.1282]
[1777398965440,51.95,76183.03,66.8,0.00073,0.0,0.12739]
[1777398970475,51.95,76184.11,66.8,0.00074,0.0,0.12756]
[1777398975511,51.95,76170.41,66.8,0.00072,0.0,0.12542]
[1777398980546,51.95,76168.84,66.8,0.00072,0.0,0.12518]
[1777398985581,51.95,76170.37,66.8,0.00072,0.0,0.12542]
[1777398990616,51.95,76165.52,66.8,0.00072,0.0,0.12467]
[1777398999679,51.95,76167.53,66.8,0.00072,0.0,0.12467]
[1777399004714,51.95,76163.8,66.8,0.00071,0.0,0.1241]
[1777399009749,51.95,76163.88,66.8,0.00071,0.0,0.12411]
[1777399014783,51.95,76164.07,66.8,0.00071,0.0,0.12414]
[1777399019819,51.95,76163.72,66.8,0.00071,0.0,0.12408]
[1777399025861,51.95,76172.45,66.8,0.00072,0.0,0.12543]
[1777399031903,51.95,76180.06,66.8,0.00073,0.0,0.12661]
[1777399036938,51.95,76180.06,66.8,0.00073,0.0,0.12661]
[1777399041973,51.95,76179.99,66.8,0.00073,0.0,0.1266]
[1777399048015,51.95,76179.2,66.8,0.00073,0.0,0.12648]
[1777399053051,51.95,76179.29,66.8,0.00073,0.0,0.12618]
[1777399059093,51.95,76179.38,66.8,0.00073,0.0,0.12619]
[1777399064128,51.95,76178.37,66.8,0.00073,0.0,0.12604]
[1777399069163,51.95,76177.12,66.8,0.00073,0.0,0.12584]
[1777399074198,51.95,76176.87,66.8,0.00073,0.0,0.1258]
[1777399080240,51.95,76178.33,66.8,0.00073,0.0,0.12603]
[1777399085274,51.95,76178.21,66.8,0.00073,0.0,0.12601]
[1777399090310,51.95,76177.71,66.8,0.00073,0.0,0.12593]
[1777399095345,51.95,76193.0,66.8,0.00074,0.0,0.12833]
[1777399101386,51.95,76193.95,66.8,0.00074,0.0,0.12848]
[1777399106422,51.95,76196.7,66.8,0.00074,0.0,0.12892]
[1777399111457,51.95,76198.27,66.8,0.00074,0.0,0.12885]
[1777399117499,51.95,76199.58,66.8,0.00075,0.0,0.12906]
[1777399122533,51.95,76199.45,66.8,0.00075,0.0,0.12904]
[1777399127574,51.95,76195.52,66.8,0.00074,0.0,0.12841]
[1777399132618,51.95,76187.86,66.8,0.00073,0.0,0.12721]
[1777399137652,51.95,76187.12,66.8,0.00073,0.0,0.12709]
[1777399142687,51.95,76187.97,66.8,0.00073,0.0,0.12722]
[1777399147723,51.95,76187.75,66.8,0.00073,0.0,0.12719]
[1777399152757,51.95,76187.55,66.8,0.00073,0.0,0.12716]
[1777399157792,51.95,76186.63,66.8,0.00073,0.0,0.12701]
[1777399164841,51.95,76185.29,66.8,0.00073,0.0,0.12681]
[1777399169877,51.95,76185.47,66.8,0.00073,0.0,0.12683]
[1777399174912,51.95,76183.89,66.8,0.00073,0.0,0.12627]
[1777399181961,51.95,76179.44,66.8,0.00072,0.0,0.12558]
[1777399188004,51.95,76177.67,66.8,0.00072,0.0,0.12531]
[1777399194044,51.95,76177.09,66.8,0.00072,0.0,0.12522]
[1777399199079,51.95,76177.16,66.8,0.00072,0.0,0.12523]
[1777399204670,51.95,76176.34,66.8,0.00072,0.0,0.1251]
[1777399210158,51.95,76182.42,66.8,0.00073,0.0,0.12605]
[1777399215193,51.95,76182.35,66.8,0.00073,0.0,0.12604]
[1777399220228,51.95,76181.8,66.8,0.00073,0.0,0.12595]
[1777399222242,51.95,76161.68,66.8,0.00071,0.0,0.12286]
[1777399227280,51.95,76149.5,66.8,0.0007,0.0,0.12102]
[1777399232315,51.95,76151.21,66.8,0.0007,0.0,0.12097]
[1777399238357,51.95,76154.27,66.8,0.0007,0.0,0.12143]
[1777399243392,51.95,76153.77,66.8,0.0007,0.0,0.12136]
[1777399249434,51.95,76151.17,66.8,0.0007,0.0,0.12097]
[1777399254469,51.95,76147.35,66.8,0.00069,0.0,0.12039]
[1777399259504,51.95,76146.55,66.8,0.00069,0.0,0.12027]
[1777399264538,51.95,76146.86,66.8,0.00069,0.0,0.12032]
[1777399269574,51.95,76146.86,66.8,0.00069,0.0,0.12032]
[1777399275616,51.95,76147.85,66.8,0.00069,0.0,0.12047]
[1777399280651,51.95,76157.95,66.8,0.0007,0.0,0.12199]
[1777399285685,51.95,76157.87,66.8,0.0007,0.0,0.12197]
[1777399290721,51.95,76158.24,66.8,0.0007,0.0,0.12203]
[1777399295756,51.95,76161.35,66.8,0.0007,0.0,0.1222]
[1777399301798,51.95,76170.42,66.8,0.00071,0.0,0.12358]
[1777399306834,51.95,76167.92,66.8,0.00071,0.0,0.1232]
[1777399310862,51.95,76186.83,66.8,0.00073,0.0,0.12611]
[1777399317911,51.95,76188.89,66.8,0.00073,0.0,0.12643]
[1777399324962,51.95,76192.21,66.8,0.00073,0.0,0.12695]
[1777399331004,51.95,76192.51,66.8,0.00073,0.0,0.127]
[1777399336038,51.95,76193.27,66.8,0.00073,0.0,0.12712]
[1777399341074,51.95,76187.44,66.8,0.00073,0.0,0.12621]
[1777399345101,51.95,76171.79,66.8,0.00071,0.0,0.12379]
[1777399350137,51.95,76170.92,66.8,0.00071,0.0,0.12365]
[1777399355172,51.95,76177.88,66.8,0.00072,0.0,0.12442]
[1777399360206,51.95,76176.01,66.8,0.00072,0.0,0.12413]
[1777399365243,51.95,76173.35,66.8,0.00071,0.0,0.12372]
[1777399370277,51.95,76168.19,66.8,0.00071,0.0,0.12293]
[1777399375311,51.95,76194.06,66.8,0.00073,0.0,0.12693]
[1777399380346,51.95,76202.58,66.8,0.00074,0.0,0.12827]
[1777399385382,51.95,76207.06,66.8,0.00075,0.0,0.12898]
[1777399390417,51.95,76215.48,66.8,0.00075,0.0,0.13032]
[1777399395452,51.95,76212.36,66.8,0.00075,0.0,0.12982]
[1777399400487,51.95,76201.77,66.8,0.00074,0.0,0.12814]
[1777399405523,51.95,76193.04,66.8,0.00073,0.0,0.12677]
[1777399410557,51.95,76191.25,66.8,0.00073,0.0,0.12649]
[1777399415593,51.95,76213.82,66.8,0.00075,0.0,0.12974]
[1777399420628,51.95,76218.35,66.8,0.00076,0.0,0.13046]
[1777399425663,51.95,76214.88,66.8,0.00075,0.0,0.12991]
[1777399430698,51.95,76221.46,66.8,0.00076,0.0,0.13096]
[1777399435733,51.95,76222.05,66.8,0.00076,0.0,0.13106]
[1777399440768,51.95,76222.89,66.8,0.00076,0.0,0.13119]
[1777399445802,51.95,76223.11,66.8,0.00076,0.0,0.13123]
[1777399450838,51.95,76222.05,66.8,0.00076,0.0,0.13106]
[1777399455873,51.95,76225.38,66.8,0.00076,0.0,0.1316]
[1777399460909,51.95,76225.08,66.8,0.00076,0.0,0.13155]
[1777399465944,51.95,76224.35,66.8,0.00076,0.0,0.13143]
[1777399470979,51.95,76225.95,66.8,0.00076,0.0,0.13169]
[1777399476015,51.95,76222.84,66.8,0.00076,0.0,0.13086]
[1777399481049,51.95,76224.65,66.8,0.00076,0.0,0.13116]
[1777399487092,51.95,76223.62,66.8,0.00076,0.0,0.13099]
[1777399492127,51.95,76223.32,66.8,0.00076,0.0,0.13094]
[1777399497162,51.95,76223.1,66.8,0.00076,0.0,0.13091]
[1777399502197,51.95,76222.87,66.8,0.00076,0.0,0.13087]
[1777399507233,51.95,76224.29,66.8,0.00076,0.0,0.1311]
[1777399512270,51.95,76225.66,66.8,0.00076,0.0,0.13132]
[1777399517436,51.95,76226.11,66.8,0.00076,0.0,0.13139]
[1777399522944,51.95,76237.27,66.8,0.00077,0.0,0.13321]
[1777399529107,51.95,76236.32,66.8,0.00077,0.0,0.13305]
[1777399534421,51.95,76237.53,66.8,0.00077,0.0,0.13292]
[1777399539457,51.95,76246.3,66.8,0.00078,0.0,0.13436]
[1777399544492,51.95,76250.45,66.8,0.00078,0.0,0.13505]
[1777399549526,51.95,76250.54,66.8,0.00078,0.0,0.13506]
[1777399554562,51.95,76249.52,66.8,0.00078,0.0,0.13489]
[1777399559597,51.95,76251.39,66.8,0.00079,0.0,0.1352]
[1777399564632,51.95,76246.26,66.8,0.00078,0.0,0.13436]
[1777399569671,51.95,76237.15,66.8,0.00077,0.0,0.13286]
[1777399574706,51.95,76239.89,66.8,0.00077,0.0,0.13331]
[1777399579741,51.95,76233.48,66.8,0.00077,0.0,0.13226]
[1777399584775,51.95,76224.24,66.8,0.00076,0.0,0.13077]
[1777399589811,51.95,76224.1,66.8,0.00076,0.0,0.13075]
[1777399594846,51.95,76220.42,66.8,0.00075,0.0,0.12984]
[1777399599882,51.95,76220.36,66.8,0.00075,0.0,0.12983]
[1777399604917,51.95,76219.96,66.8,0.00075,0.0,0.12976]
[1777399609952,51.95,76216.13,66.8,0.00075,0.0,0.12915]
[1777399614988,51.95,76215.74,66.8,0.00075,0.0,0.12909]
[1777399620024,51.95,76214.87,66.8,0.00075,0.0,0.12895]
[1777399622038,51.95,76195.92,66.8,0.00073,0.0,0.12597]
[1777399627073,51.95,76190.98,66.8,0.00072,0.0,0.1252]
[1777399632109,51.95,76198.37,66.8,0.00073,0.0,0.12635]
[1777399637144,51.95,76198.96,66.8,0.00073,0.0,0.12644]
[1777399642179,51.95,76195.85,66.8,0.00073,0.0,0.12596]
[1777399647215,51.95,76189.95,66.8,0.00072,0.0,0.12504]
[1777399652250,51.95,76187.46,66.8,0.00072,0.0,0.12435]
[1777399657285,51.95,76179.24,66.8,0.00071,0.0,0.12309]
[1777399662320,51.95,76170.49,66.8,0.0007,0.0,0.12176]
[1777399667359,51.95,76170.81,66.8,0.0007,0.0,0.12181]
[1777399672392,51.95,76159.5,66.8,0.00069,0.0,0.12011]
[1777399677427,51.95,76153.73,66.8,0.00069,0.0,0.11925]
[1777399682462,51.95,76153.93,66.8,0.00069,0.0,0.11928]
[1777399687497,51.95,76151.15,66.8,0.00068,0.0,0.11887]
[1777399692532,51.95,76151.1,66.8,0.00068,0.0,0.11886]
[1777399698574,51.95,76137.78,66.8,0.00067,0.0,0.11691]
[1777399703610,51.95,76127.86,66.8,0.00066,0.0,0.11547]
[1777399708644,51.95,76128.19,66.8,0.00066,0.0,0.11552]
[1777399713678,51.95,76137.86,66.8,0.00067,0.0,0.11663]
[1777399718713,51.95,76140.81,66.8,0.00067,0.0,0.11706]
[1777399723749,51.95,76142.77,66.8,0.00067,0.0,0.11734]
[1777399728783,51.95,76142.79,66.8,0.00067,0.0,0.11735]
[1777399733819,51.95,76138.9,66.8,0.00067,0.0,0.11678]
[1777399737847,51.95,76153.19,66.8,0.00068,0.0,0.11888]
[1777399742882,51.95,76152.87,66.8,0.00068,0.0,0.11883]
[1777399747917,51.95,76153.39,66.8,0.00068,0.0,0.1189]
[1777399752952,51.95,76160.13,66.8,0.00069,0.0,0.11991]
[1777399758087,51.95,76161.34,66.8,0.00069,0.0,0.12009]
[1777399763849,51.95,76170.83,66.8,0.0007,0.0,0.12151]
[1777399769065,51.95,76164.21,66.8,0.00069,0.0,0.12052]
[1777399774099,51.95,76161.64,66.8,0.00069,0.0,0.11983]
[1777399779135,51.95,76171.07,66.8,0.0007,0.0,0.12124]
[1777399784169,51.95,76177.08,66.8,0.0007,0.0,0.12215]
[1777399789204,51.95,76172.78,66.8,0.0007,0.0,0.1215]
[1777399794239,51.95,76170.4,66.8,0.0007,0.0,0.12114]
[1777399799275,51.95,76170.05,66.8,0.0007,0.0,0.12109]
[1777399804310,51.95,76165.01,66.8,0.00069,0.0,0.12033]
[1777399809345,51.95,76162.07,66.8,0.00069,0.0,0.1199]
[1777399814382,51.95,76161.61,66.8,0.00069,0.0,0.11983]
[1777399819417,51.95,76163.71,66.8,0.00069,0.0,0.12014]
[1777399824452,51.95,76159.75,66.8,0.00069,0.0,0.11955]
[1777399829487,51.95,76159.85,66.8,0.00069,0.0,0.11956]
[1777399834522,51.95,76159.43,66.8,0.00069,0.0,0.1192]
[1777399839557,51.95,76160.23,66.8,0.00069,0.0,0.11932]
[1777399845600,51.95,76159.56,66.8,0.00069,0.0,0.11922]
[1777399847614,51.95,76142.38,66.8,0.00067,0.0,0.1167]
[1777399852655,51.95,76134.49,66.8,0.00066,0.0,0.11556]
[1777399857690,51.95,76134.66,66.8,0.00066,0.0,0.11558]
[1777399862725,51.95,76135.51,66.8,0.00066,0.0,0.1157]
[1777399867760,51.95,76136.78,66.8,0.00067,0.0,0.11589]
[1777399872795,51.95,76136.81,66.8,0.00067,0.0,0.11589]
[1777399877829,51.95,76133.77,66.8,0.00066,0.0,0.11545]
[1777399882865,51.95,76134.21,66.8,0.00066,0.0,0.11552]
[1777399887900,51.95,76133.79,66.8,0.00066,0.0,0.11546]
[1777399892935,51.95,76133.9,66.8,0.00066,0.0,0.11518]
[1777399897969,51.95,76132.86,66.8,0.00066,0.0,0.11503]
[1777399903005,51.95,76132.82,66.8,0.00066,0.0,0.11503]
[1777399908040,51.95,76133.24,66.8,0.00066,0.0,0.11509]
[1777399913076,51.95,76134.5,66.8,0.00066,0.0,0.11527]
[1777399918111,51.95,76129.84,66.8,0.00066,0.0,0.1146]
[1777399923146,51.95,76130.78,66.8,0.00066,0.0,0.11473]
[1777399928181,51.95,76130.36,66.8,0.00066,0.0,0.11467]
[1777399933216,51.95,76129.87,66.8,0.00066,0.0,0.1146]
[1777399938251,51.95,76128.39,66.8,0.00066,0.0,0.11439]
[1777399943286,51.95,76122.92,66.8,0.00065,0.0,0.11361]
[1777399948321,51.95,76124.16,66.8,0.00065,0.0,0.11379]
[1777399953356,51.95,76127.93,66.8,0.00065,0.0,0.11404]
[1777399958392,51.95,76129.36,66.8,0.00066,0.0,0.11424]
[1777399963427,51.95,76131.9,66.8,0.00066,0.0,0.1146]
[1777399968461,51.95,76131.49,66.8,0.00066,0.0,0.11455]
[1777399978532,51.95,76131.45,66.8,0.00066,0.0,0.11454]
[1777399983567,51.95,76128.61,66.8,0.00066,0.0,0.11413]
[1777399988602,51.95,76129.44,66.8,0.00066,0.0,0.11425]
[1777399994644,51.95,76129.52,66.8,0.00066,0.0,0.11426]
[1777399999678,51.95,76128.8,66.8,0.00066,0.0,0.11416]
[1777400004713,51.95,76129.47,66.8,0.00066,0.0,0.11426]
[1777400009752,51.95,76128.91,66.8,0.00066,0.0,0.11418]
[1777400014788,51.95,76132.08,66.8,0.00066,0.0,0.11434]
[1777400019823,51.95,76136.3,66.8,0.00066,0.0,0.11495]
[1777400024859,51.95,76128.48,66.8,0.00065,0.0,0.11383]
[1777400029897,51.95,76143.52,66.8,0.00067,0.0,0.11599]
[1777400034931,51.95,76143.07,66.8,0.00067,0.0,0.11592]
[1777400039968,51.95,76147.4,66.8,0.00067,0.0,0.11655]
[1777400045007,51.95,76159.71,66.8,0.00068,0.0,0.11835]
[1777400052051,51.95,76158.37,66.8,0.00068,0.0,0.11816]
[1777400057085,51.95,76155.73,66.8,0.00068,0.0,0.11777]
[1777400062122,51.95,76148.36,66.8,0.00067,0.0,0.11669]
[1777400067157,51.95,76146.82,66.8,0.00067,0.0,0.11647]
[1777400072192,51.95,76143.01,66.8,0.00067,0.0,0.11562]
[1777400077227,51.95,76142.68,66.8,0.00066,0.0,0.11557]
[1777400082262,51.95,76142.43,66.8,0.00066,0.0,0.11554]
[1777400087296,51.95,76141.2,66.8,0.00066,0.0,0.11536]
[1777400092332,51.95,76134.32,66.8,0.00066,0.0,0.11437]
[1777400097367,51.95,76130.37,66.8,0.00065,0.0,0.11381]
[1777400102402,51.95,76132.58,66.8,0.00066,0.0,0.11412]
[1777400107437,51.95,76137.22,66.8,0.00066,0.0,0.11479]
[1777400112472,51.95,76137.33,66.8,0.00066,0.0,0.1148]
[1777400117507,51.95,76133.04,66.8,0.00066,0.0,0.11419]
[1777400122542,51.95,76132.86,66.8,0.00066,0.0,0.11416]
[1777400127577,51.95,76135.38,66.8,0.00066,0.0,0.11452]
[1777400132612,51.95,76135.29,66.8,0.00066,0.0,0.11422]
[1777400137647,51.95,76134.47,66.8,0.00066,0.0,0.11411]
[1777400141675,51.95,76149.14,66.8,0.00067,0.0,0.11622]
[1777400146710,51.95,76149.21,66.8,0.00067,0.0,0.11623]
[1777400151746,51.95,76156.42,66.8,0.00068,0.0,0.11728]
[1777400156781,51.95,76158.37,66.8,0.00068,0.0,0.11756]
[1777400161816,51.95,76149.06,66.8,0.00067,0.0,0.11621]
[1777400166851,51.95,76151.92,66.8,0.00067,0.0,0.11662]
[1777400171886,51.95,76152.2,66.8,0.00067,0.0,0.11666]
[1777400173905,51.95,76171.0,66.8,0.00069,0.0,0.11943]
[1777400178939,51.95,76170.01,66.8,0.00069,0.0,0.11928]
[1777400183975,51.95,76170.03,66.8,0.00069,0.0,0.11928]
[1777400189011,51.95,76181.12,66.8,0.0007,0.0,0.12094]
[1777400194045,51.95,76182.74,66.8,0.0007,0.0,0.12088]
[1777400199081,51.95,76178.32,66.8,0.00069,0.0,0.12022]
[1777400204115,51.95,76168.34,66.8,0.00068,0.0,0.11874]
[1777400209162,51.95,76181.87,66.8,0.0007,0.0,0.12075]
[1777400214188,51.95,76183.52,66.8,0.0007,0.0,0.121]
[1777400219223,51.95,76178.92,66.8,0.00069,0.0,0.12031]
[1777400224258,51.95,76180.44,66.8,0.0007,0.0,0.12054]
[1777400229293,51.95,76187.33,66.8,0.0007,0.0,0.12157]
[1777400234329,51.95,76188.03,66.8,0.0007,0.0,0.12168]
[1777400239364,51.95,76178.73,66.8,0.00069,0.0,0.12028]
[1777400244401,51.95,76180.34,66.8,0.0007,0.0,0.12052]
[1777400249436,51.95,76178.65,66.8,0.00069,0.0,0.12027]
[1777400254471,51.95,76183.14,66.8,0.0007,0.0,0.12064]
[1777400260513,51.95,76184.46,66.8,0.0007,0.0,0.12084]
[1777400265547,51.95,76183.08,66.8,0.0007,0.0,0.12063]
[1777400270583,51.95,76181.73,66.8,0.0007,0.0,0.12043]
[1777400275619,51.95,76177.53,66.8,0.00069,0.0,0.1198]
[1777400280655,51.95,76172.69,66.8,0.00069,0.0,0.11908]
[1777400285690,51.95,76175.13,66.8,0.00069,0.0,0.11944]
[1777400290725,51.95,76174.2,66.8,0.00069,0.0,0.11931]
[1777400295759,51.95,76174.74,66.8,0.00069,0.0,0.11939]
[1777400300796,51.95,76173.7,66.8,0.00069,0.0,0.11923]
[1777400301803,51.95,76194.37,66.8,0.00071,0.0,0.12234]
[1777400306838,51.95,76185.58,66.8,0.0007,0.0,0.12101]
[1777400311873,51.95,76191.07,66.8,0.0007,0.0,0.12153]
[1777400316907,51.95,76189.82,66.8,0.0007,0.0,0.12134]
[1777400321944,51.95,76190.96,66.8,0.0007,0.0,0.12152]
[1777400326979,51.95,76192.59,66.8,0.0007,0.0,0.12176]
[1777400332018,51.95,76198.11,66.8,0.00071,0.0,0.1226]
[1777400337059,51.95,76193.85,66.8,0.0007,0.0,0.12195]
[1777400342095,51.95,76188.5,66.8,0.0007,0.0,0.12114]
[1777400347131,51.95,76192.37,66.8,0.0007,0.0,0.12173]
[1777400352165,51.95,76199.34,66.8,0.00071,0.0,0.12279]
[1777400357201,51.95,76201.82,66.8,0.00071,0.0,0.12317]
[1777400362236,51.95,76202.35,66.8,0.00071,0.0,0.12325]
[1777400367271,51.95,76202.54,66.8,0.00071,0.0,0.12328]
[1777400374320,51.95,76199.65,66.8,0.00071,0.0,0.12253]
[1777400379355,51.95,76196.95,66.8,0.00071,0.0,0.12212]
[1777400385397,51.95,76198.19,66.8,0.00071,0.0,0.12231]
[1777400390432,51.95,76201.48,66.8,0.00071,0.0,0.12281]
[1777400395467,51.95,76201.39,66.8,0.00071,0.0,0.12279]
[1777400400502,51.95,76201.05,66.8,0.00071,0.0,0.12274]
[1777400405537,51.95,76207.74,66.8,0.00072,0.0,0.12377]
[1777400410572,51.95,76211.55,66.8,0.00072,0.0,0.12435]
[1777400416614,51.95,76211.76,66.8,0.00072,0.0,0.12438]
[1777400421649,51.95,76207.12,66.8,0.00072,0.0,0.12367]
[1777400426684,51.95,76192.39,66.8,0.0007,0.0,0.12143]
[1777400431721,51.95,76190.31,66.8,0.0007,0.0,0.12081]
[1777400436756,51.95,76190.68,66.8,0.0007,0.0,0.12087]
[1777400441791,51.95,76189.84,66.8,0.0007,0.0,0.12074]
[1777400446826,51.95,76189.02,66.8,0.0007,0.0,0.12062]
[1777400451861,51.95,76188.52,66.8,0.0007,0.0,0.12054]
[1777400456897,51.95,76187.86,66.8,0.0007,0.0,0.12044]
[1777400461932,51.95,76189.14,66.8,0.0007,0.0,0.12064]
[1777400466967,51.95,76189.71,66.8,0.0007,0.0,0.12072]
[1777400472008,51.95,76195.64,66.8,0.0007,0.0,0.12161]
[1777400477037,51.95,76195.48,66.8,0.0007,0.0,0.12159]
[1777400482071,51.95,76194.73,66.8,0.0007,0.0,0.12148]
[1777400487107,51.95,76194.51,66.8,0.0007,0.0,0.12144]
[1777400492145,51.95,76193.99,66.8,0.0007,0.0,0.12106]
[1777400497180,51.95,76185.92,66.8,0.00069,0.0,0.11985]
[1777400502215,51.95,76175.99,66.8,0.00068,0.0,0.11838]
[1777400507249,51.95,76181.7,66.8,0.00069,0.0,0.11922]
[1777400512285,51.95,76183.07,66.8,0.00069,0.0,0.11943]
[1777400515283,51.95,76206.52,66.8,0.00071,0.0,0.12296]
[1777400520341,51.95,76209.02,66.8,0.00071,0.0,0.12335]
[1777400525376,51.95,76207.38,66.8,0.00071,0.0,0.12309]
[1777400530411,51.95,76207.39,66.8,0.00071,0.0,0.1231]
[1777400535445,51.95,76208.56,66.8,0.00071,0.0,0.12327]
[1777400541488,51.95,76206.74,66.8,0.00071,0.0,0.123]
[1777400546522,51.95,76207.69,66.8,0.00071,0.0,0.12314]
[1777400551558,51.95,76206.83,66.8,0.00071,0.0,0.1227]
[1777400556593,51.95,76206.05,66.8,0.00071,0.0,0.12258]
[1777400561628,51.95,76205.07,66.8,0.00071,0.0,0.12243]
[1777400566663,51.95,76200.33,66.8,0.0007,0.0,0.12172]
[1777400571697,51.95,76195.55,66.8,0.0007,0.0,0.12099]
[1777400576733,51.95,76196.73,66.8,0.0007,0.0,0.12117]
[1777400581768,51.95,76195.46,66.8,0.0007,0.0,0.12098]
[1777400586806,51.95,76203.52,66.8,0.00071,0.0,0.1222]
[1777400589055,51.95,76221.16,66.8,0.00072,0.0,0.12491]
[1777400594877,51.95,76215.98,66.8,0.00072,0.0,0.12411]
[1777400599912,51.95,76216.57,66.8,0.00072,0.0,0.1242]
[1777400604946,51.95,76213.79,66.8,0.00072,0.0,0.12377]
[1777400608982,51.95,76231.42,66.8,0.00073,0.0,0.1265]
[1777400614011,51.95,76235.98,66.8,0.00074,0.0,0.12691]
[1777400619052,51.95,76236.34,66.8,0.00074,0.0,0.12696]
[1777400624087,51.95,76234.95,66.8,0.00074,0.0,0.12674]
[1777400629122,51.95,76238.15,66.8,0.00074,0.0,0.12725]
[1777400634156,51.95,76237.71,66.8,0.00074,0.0,0.12718]
[1777400639193,51.95,76238.26,66.8,0.00074,0.0,0.12726]
[1777400644229,51.95,76238.42,66.8,0.00074,0.0,0.12729]
[1777400649264,51.95,76237.04,66.8,0.00074,0.0,0.12707]
[1777400654300,51.95,76236.46,66.8,0.00074,0.0,0.12698]
[1777400659335,51.95,76241.98,66.8,0.00074,0.0,0.12785]
[1777400664369,51.95,76243.42,66.8,0.00074,0.0,0.12808]
[1777400669405,51.95,76243.4,66.8,0.00074,0.0,0.12808]
[1777400674440,51.95,76243.02,66.8,0.00074,0.0,0.1277]
[1777400681489,51.95,76243.04,66.8,0.00074,0.0,0.1277]
[1777400686524,51.95,76243.87,66.8,0.00074,0.0,0.12783]
[1777400691559,51.95,76236.62,66.8,0.00074,0.0,0.12669]
[1777400696594,51.95,76236.39,66.8,0.00073,0.0,0.12665]
[1777400698609,51.95,76251.22,66.8,0.00075,0.0,0.129]
[1777400703691,51.95,76259.52,66.8,0.00076,0.0,0.13033]
[1777400709857,51.95,76261.85,66.8,0.00076,0.0,0.13071]
[1777400715727,51.95,76265.76,66.8,0.00076,0.0,0.13134]
[1777400720763,51.95,76257.55,66.8,0.00076,0.0,0.13001]
[1777400725798,51.95,76251.84,66.8,0.00075,0.0,0.1291]
[1777400730832,51.95,76242.15,66.8,0.00074,0.0,0.12756]
[1777400735868,51.95,76239.41,66.8,0.00074,0.0,0.12681]
[1777400740903,51.95,76233.45,66.8,0.00073,0.0,0.12588]
[1777400745943,51.95,76230.66,66.8,0.00073,0.0,0.12544]
[1777400750977,51.95,76230.6,66.8,0.00073,0.0,0.12544]
[1777400756014,51.95,76230.23,66.8,0.00073,0.0,0.12538]
[1777400761049,51.95,76232.29,66.8,0.00073,0.0,0.1257]
[1777400767091,51.95,76231.94,66.8,0.00073,0.0,0.12564]
[1777400772125,51.95,76220.73,66.8,0.00072,0.0,0.12391]
[1777400779175,51.95,76218.04,66.8,0.00072,0.0,0.12349]
[1777400784210,51.95,76223.36,66.8,0.00072,0.0,0.12431]
[1777400789244,51.95,76226.78,66.8,0.00072,0.0,0.12484]
[1777400794280,51.95,76228.89,66.8,0.00072,0.0,0.12486]
[1777400799315,51.95,76236.41,66.8,0.00073,0.0,0.12603]
[1777400804350,51.95,76224.45,66.8,0.00072,0.0,0.12417]
[1777400809385,51.95,76221.2,66.8,0.00072,0.0,0.12367]
[1777400814420,51.95,76219.85,66.8,0.00072,0.0,0.12346]
[1777400819455,51.95,76219.45,66.8,0.00071,0.0,0.1234]
[1777400824489,51.95,76220.49,66.8,0.00072,0.0,0.12356]
[1777400829525,51.95,76225.75,66.8,0.00072,0.0,0.12437]
[1777400834559,51.95,76225.51,66.8,0.00072,0.0,0.12433]
[1777400840601,51.95,76226.83,66.8,0.00072,0.0,0.12454]
[1777400845637,51.95,76230.64,66.8,0.00073,0.0,0.12513]
[1777400851682,51.95,76238.14,66.8,0.00073,0.0,0.12598]
[1777400856716,51.95,76243.07,66.8,0.00074,0.0,0.12676]
[1777400861751,51.95,76234.33,66.8,0.00073,0.0,0.12539]
[1777400866785,51.95,76230.56,66.8,0.00072,0.0,0.1248]
[1777400871821,51.95,76230.11,66.8,0.00072,0.0,0.12473]
[1777400876856,51.95,76223.92,66.8,0.00072,0.0,0.12378]
[1777400881891,51.95,76207.57,66.8,0.0007,0.0,0.12129]
[1777400886926,51.95,76209.8,66.8,0.0007,0.0,0.12162]
[1777400891960,51.95,76204.06,66.8,0.0007,0.0,0.12076]
[1777400896995,51.95,76203.16,66.8,0.0007,0.0,0.12062]
[1777400902031,51.95,76203.27,66.8,0.0007,0.0,0.12064]
[1777400907067,51.95,76203.66,66.8,0.0007,0.0,0.1207]
[1777400912101,51.95,76203.66,66.8,0.0007,0.0,0.12039]
[1777400917136,51.95,76201.62,66.8,0.00069,0.0,0.12009]
[1777400922171,51.95,76199.8,66.8,0.00069,0.0,0.11982]
[1777400927205,51.95,76201.16,66.8,0.00069,0.0,0.12002]
[1777400932241,51.95,76205.52,66.8,0.0007,0.0,0.12067]
[1777400938552,51.95,76206.13,66.8,0.0007,0.0,0.12077]
[1777400944325,51.95,76207.95,66.8,0.0007,0.0,0.12104]
[1777400949360,51.95,76207.18,66.8,0.0007,0.0,0.12092]
[1777400954395,51.95,76208.18,66.8,0.0007,0.0,0.12107]
[1777400959430,51.95,76208.56,66.8,0.0007,0.0,0.12113]
[1777400965472,51.95,76208.56,66.8,0.0007,0.0,0.12113]
[1777400970507,51.95,76208.15,66.8,0.0007,0.0,0.12107]
[1777400983598,51.95,76208.52,66.8,0.0007,0.0,0.12082]
[1777400988697,51.95,76223.56,66.8,0.00071,0.0,0.12311]
[1777400995747,51.95,76221.19,66.8,0.00071,0.0,0.12274]
[1777401000782,51.95,76220.84,66.8,0.00071,0.0,0.12269]
[1777401005817,51.95,76222.16,66.8,0.00071,0.0,0.12289]
[1777401010852,51.95,76223.84,66.8,0.00071,0.0,0.12315]
[1777401015887,51.95,76228.14,66.8,0.00072,0.0,0.12381]
[1777401020922,51.95,76231.39,66.8,0.00072,0.0,0.12431]
[1777401025957,51.95,76229.75,66.8,0.00072,0.0,0.12406]
[1777401030992,51.95,76229.07,66.8,0.00072,0.0,0.12395]
[1777401036027,51.95,76233.42,66.8,0.00072,0.0,0.12431]
[1777401041062,51.95,76231.28,66.8,0.00072,0.0,0.12398]
[1777401046097,51.95,76231.52,66.8,0.00072,0.0,0.12402]
[1777401051132,51.95,76233.34,66.8,0.00072,0.0,0.1243]
[1777401058181,51.95,76230.97,66.8,0.00072,0.0,0.12393]
[1777401063216,51.95,76229.28,66.8,0.00072,0.0,0.12367]
[1777401068251,51.95,76224.87,66.8,0.00071,0.0,0.123]
[1777401073286,51.95,76212.72,66.8,0.0007,0.0,0.12115]
[1777401078322,51.95,76209.22,66.8,0.0007,0.0,0.12062]
[1777401083357,51.95,76207.06,66.8,0.0007,0.0,0.1203]
[1777401088391,51.95,76207.12,66.8,0.0007,0.0,0.12031]
[1777401093427,51.95,76211.87,66.8,0.0007,0.0,0.12072]
[1777401098462,51.95,76211.68,66.8,0.0007,0.0,0.12069]
[1777401103497,51.95,76212.68,66.8,0.0007,0.0,0.12084]
[1777401108532,51.95,76208.87,66.8,0.0007,0.0,0.12027]
[1777401113566,51.95,76205.0,66.8,0.00069,0.0,0.11969]
[1777401118603,51.95,76203.84,66.8,0.00069,0.0,0.11952]
[1777401123637,51.95,76209.91,66.8,0.0007,0.0,0.12042]
[1777401128673,51.95,76209.42,66.8,0.0007,0.0,0.12035]
[1777401133708,51.95,76209.44,66.8,0.0007,0.0,0.12035]
[1777401138742,51.95,76205.47,66.8,0.00069,0.0,0.11976]
[1777401143777,51.95,76203.05,66.8,0.00069,0.0,0.1194]
[1777401148813,51.95,76195.94,66.8,0.00068,0.0,0.11834]
[1777401153848,51.95,76197.24,66.8,0.00068,0.0,0.11823]
[1777401158884,51.95,76192.12,66.8,0.00068,0.0,0.11748]
[1777401163918,51.95,76185.86,66.8,0.00067,0.0,0.11656]
[1777401168953,51.95,76185.39,66.8,0.00067,0.0,0.1165]
[1777401172986,51.95,76201.07,66.8,0.00069,0.0,0.1188]
[1777401178022,51.95,76202.89,66.8,0.00069,0.0,0.11907]
[1777401183057,51.95,76201.58,66.8,0.00069,0.0,0.11888]
[1777401188092,51.95,76202.32,66.8,0.00069,0.0,0.11899]
[1777401193127,51.95,76189.61,66.8,0.00068,0.0,0.11711]
[1777401198162,51.95,76193.1,66.8,0.00068,0.0,0.11762]
[1777401203197,51.95,76193.11,66.8,0.00068,0.0,0.11763]
[1777401210246,51.95,76193.61,66.8,0.00068,0.0,0.1177]
[1777401215281,51.95,76193.92,66.8,0.00068,0.0,0.11745]
[1777401220316,51.95,76193.65,66.8,0.00068,0.0,0.11741]
[1777401225351,51.95,76193.05,66.8,0.00068,0.0,0.11732]
[1777401229379,51.95,76219.67,66.8,0.0007,0.0,0.12129]
[1777401234414,51.95,76221.4,66.8,0.0007,0.0,0.12155]
[1777401239449,51.95,76219.77,66.8,0.0007,0.0,0.1213]
[1777401244484,51.95,76219.87,66.8,0.0007,0.0,0.12132]
[1777401249519,51.95,76220.93,66.8,0.0007,0.0,0.12148]
[1777401254554,51.95,76217.17,66.8,0.0007,0.0,0.12091]
[1777401259589,51.95,76215.86,66.8,0.0007,0.0,0.12071]
[1777401264624,51.95,76216.99,66.8,0.0007,0.0,0.12088]
[1777401269659,51.95,76214.79,66.8,0.0007,0.0,0.12055]
[1777401274860,51.95,76216.54,66.8,0.0007,0.0,0.12051]
[1777401280736,51.95,76220.2,66.8,0.0007,0.0,0.12106]
[1777401285772,51.95,76219.89,66.8,0.0007,0.0,0.12101]
[1777401290807,51.95,76217.69,66.8,0.0007,0.0,0.12068]
[1777401292821,51.95,76203.24,66.8,0.00069,0.0,0.11852]
[1777401296849,51.95,76187.83,66.8,0.00067,0.0,0.11626]
[1777401301884,51.95,76183.5,66.8,0.00067,0.0,0.11563]
[1777401307926,51.95,76185.19,66.8,0.00067,0.0,0.11588]
[1777401313968,51.95,76186.73,66.8,0.00067,0.0,0.1161]
[1777401320012,51.95,76183.71,66.8,0.00067,0.0,0.11566]
[1777401327060,51.95,76181.71,66.8,0.00067,0.0,0.11537]
[1777401332096,51.95,76180.02,66.8,0.00066,0.0,0.11484]
[1777401337131,51.95,76175.08,66.8,0.00066,0.0,0.11413]
[1777401343173,51.95,76175.72,66.8,0.00066,0.0,0.11422]
[1777401348609,51.95,76175.69,66.8,0.00066,0.0,0.11421]
[1777401353881,51.95,76175.69,66.8,0.00066,0.0,0.11421]
[1777401354499,51.95,76216.68,66.8,0.0007,0.0,0.12023]
[1777401359504,51.95,76219.91,66.8,0.0007,0.0,0.12071]
[1777401366344,51.95,76216.77,66.8,0.0007,0.0,0.12024]
[1777401371379,51.95,76216.85,66.8,0.0007,0.0,0.12025]
[1777401376414,51.95,76220.1,66.8,0.0007,0.0,0.12074]
[1777401381449,51.95,76221.27,66.8,0.0007,0.0,0.12092]
[1777401386484,51.95,76219.24,66.8,0.0007,0.0,0.12061]
[1777401391519,51.95,76219.82,66.8,0.0007,0.0,0.1204]
[1777401399575,51.95,76221.85,66.8,0.0007,0.0,0.1207]
[1777401404610,51.95,76221.85,66.8,0.0007,0.0,0.1207]
[1777401409644,51.95,76223.79,66.8,0.0007,0.0,0.12099]
[1777401414680,51.95,76221.68,66.8,0.0007,0.0,0.12068]
[1777401419715,51.95,76222.94,66.8,0.0007,0.0,0.12087]
[1777401425757,51.95,76223.84,66.8,0.0007,0.0,0.121]
[1777401430791,51.95,76222.02,66.8,0.0007,0.0,0.12073]
[1777401435827,51.95,76219.48,66.8,0.0007,0.0,0.12034]
[1777401440862,51.95,76218.94,66.8,0.0007,0.0,0.12026]
[1777401445941,51.95,76225.93,66.8,0.0007,0.0,0.12132]
[1777401451938,51.95,76224.88,66.8,0.0007,0.0,0.12085]
[1777401456974,51.95,76220.96,66.8,0.0007,0.0,0.12026]
[1777401462010,51.95,76220.33,66.8,0.0007,0.0,0.12017]
[1777401467045,51.95,76221.01,66.8,0.0007,0.0,0.12027]
[1777401472080,51.95,76220.12,66.8,0.0007,0.0,0.12014]
[1777401477115,51.95,76219.95,66.8,0.0007,0.0,0.12011]
[1777401482150,51.95,76217.68,66.8,0.00069,0.0,0.11977]
[1777401487185,51.95,76221.11,66.8,0.0007,0.0,0.12029]
[1777401492220,51.95,76222.6,66.8,0.0007,0.0,0.12051]
[1777401497256,51.95,76213.28,66.8,0.00069,0.0,0.11911]
[1777401503297,51.95,76209.25,66.8,0.00069,0.0,0.11852]
[1777401508333,51.95,76202.37,66.8,0.00068,0.0,0.1175]
[1777401517396,51.95,76201.94,66.8,0.00068,0.0,0.11714]
[1777401522434,51.95,76202.44,66.8,0.00068,0.0,0.11721]
[1777401527469,51.95,76202.34,66.8,0.00068,0.0,0.1172]
[1777401533511,51.95,76202.31,66.8,0.00068,0.0,0.11719]
[1777401538546,51.95,76196.66,66.8,0.00067,0.0,0.11637]
[1777401544588,51.95,76196.54,66.8,0.00067,0.0,0.11635]
[1777401555666,51.95,76197.18,66.8,0.00067,0.0,0.11644]
[1777401561708,51.95,76195.88,66.8,0.00067,0.0,0.11625]
[1777401567749,51.95,76196.48,66.8,0.00067,0.0,0.11634]
[1777401576815,51.95,76196.44,66.8,0.00067,0.0,0.11604]
[1777401583863,51.95,76197.36,66.8,0.00067,0.0,0.11617]
[1777401588898,51.95,76196.2,66.8,0.00067,0.0,0.116]
[1777401595948,51.95,76196.47,66.8,0.00067,0.0,0.11604]
[1777401603003,51.95,76196.04,66.8,0.00067,0.0,0.11598]
[1777401610054,51.95,76196.36,66.8,0.00067,0.0,0.11603]
[1777401617103,51.95,76196.4,66.8,0.00067,0.0,0.11603]
[1777401622145,51.95,76194.45,66.8,0.00067,0.0,0.11575]
[1777401627180,51.95,76196.45,66.8,0.00067,0.0,0.11604]
[1777401632214,51.95,76199.33,66.8,0.00067,0.0,0.11616]
[1777401637250,51.95,76197.54,66.8,0.00067,0.0,0.1159]
[1777401643292,51.95,76197.27,66.8,0.00067,0.0,0.11586]
[1777401648330,51.95,76194.68,66.8,0.00067,0.0,0.11549]
[1777401653365,51.95,76194.42,66.8,0.00067,0.0,0.11545]
[1777401658400,51.95,76196.26,66.8,0.00067,0.0,0.11572]
[1777401665448,51.95,76196.61,66.8,0.00067,0.0,0.11577]
[1777401671491,51.95,76195.79,66.8,0.00067,0.0,0.11565]
[1777401676526,51.95,76197.72,66.8,0.00067,0.0,0.11593]
[1777401682567,51.95,76197.55,66.8,0.00067,0.0,0.11591]
[1777401688610,51.95,76197.23,66.8,0.00067,0.0,0.11586]
[1777401693646,51.95,76200.55,66.8,0.00067,0.0,0.11605]
[1777401698681,51.95,76198.92,66.8,0.00067,0.0,0.11581]
[1777401703716,51.95,76195.93,66.8,0.00067,0.0,0.11538]
[1777401708750,51.95,76196.08,66.8,0.00067,0.0,0.1154]
[1777401714793,51.95,76196.31,66.8,0.00067,0.0,0.11543]
[1777401719829,51.95,76195.99,66.8,0.00067,0.0,0.11538]
[1777401724863,51.95,76188.82,66.8,0.00066,0.0,0.11435]
[1777401730905,51.95,76188.11,66.8,0.00066,0.0,0.11425]
[1777401735940,51.95,76187.79,66.8,0.00066,0.0,0.1142]
[1777401740974,51.95,76188.98,66.8,0.00066,0.0,0.11437]
[1777401746010,51.95,76187.15,66.8,0.00066,0.0,0.11411]
[1777401751045,51.95,76187.51,66.8,0.00066,0.0,0.11387]
[1777401757087,51.95,76187.4,66.8,0.00066,0.0,0.11386]
[1777401762121,51.95,76187.87,66.8,0.00066,0.0,0.11392]
[1777401767156,51.95,76192.05,66.8,0.00066,0.0,0.11452]
[1777401772192,51.95,76191.81,66.8,0.00066,0.0,0.11449]
[1777401777226,51.95,76189.34,66.8,0.00066,0.0,0.11413]
[1777401782263,51.95,76177.37,66.8,0.00065,0.0,0.11243]
[1777401787298,51.95,76175.36,66.8,0.00065,0.0,0.11214]
[1777401794347,51.95,76171.83,66.8,0.00064,0.0,0.11165]
[1777401800389,51.95,76170.35,66.8,0.00064,0.0,0.11144]
[1777401809451,51.95,76169.74,66.8,0.00064,0.0,0.11135]
[1777401814487,51.95,76171.68,66.8,0.00064,0.0,0.11134]
[1777401819521,51.95,76169.31,66.8,0.00064,0.0,0.11101]
[1777401824556,51.95,76166.41,66.8,0.00064,0.0,0.1106]
[1777401829592,51.95,76167.6,66.8,0.00064,0.0,0.11077]
[1777401834626,51.95,76167.53,66.8,0.00064,0.0,0.11076]
[1777401839661,51.95,76167.31,66.8,0.00064,0.0,0.11073]
[1777401844698,51.95,76166.38,66.8,0.00064,0.0,0.1106]
[1777401849733,51.95,76164.98,66.8,0.00064,0.0,0.1104]
[1777401854768,51.95,76163.61,66.8,0.00064,0.0,0.11021]
[1777401859803,51.95,76163.89,66.8,0.00064,0.0,0.11025]
[1777401864841,51.95,76161.74,66.8,0.00063,0.0,0.10995]
[1777401869872,51.95,76164.0,66.8,0.00064,0.0,0.11027]
[1777401874908,51.95,76164.7,66.8,0.00063,0.0,0.11008]
[1777401879943,51.95,76164.68,66.8,0.00063,0.0,0.11008]
[1777401884978,51.95,76164.2,66.8,0.00063,0.0,0.11001]
[1777401890013,51.95,76164.22,66.8,0.00063,0.0,0.11001]
[1777401897062,51.95,76162.54,66.8,0.00063,0.0,0.10978]
[1777401902097,51.95,76153.1,66.8,0.00063,0.0,0.10848]
[1777401907131,51.95,76153.18,66.8,0.00063,0.0,0.10849]
[1777401912167,51.95,76153.63,66.8,0.00063,0.0,0.10855]
[1777401917201,51.95,76153.01,66.8,0.00062,0.0,0.10847]
[1777401922237,51.95,76146.0,66.8,0.00062,0.0,0.10751]
[1777401927274,51.95,76144.96,66.8,0.00062,0.0,0.10737]
[1777401932309,51.95,76141.68,66.8,0.00061,0.0,0.10665]
[1777401937345,51.95,76143.57,66.8,0.00062,0.0,0.1069]
[1777401942379,51.95,76139.53,66.8,0.00061,0.0,0.10636]
[1777401947414,51.95,76139.85,66.8,0.00061,0.0,0.1064]
[1777401952450,51.95,76139.71,66.8,0.00061,0.0,0.10638]
[1777401957485,51.95,76140.49,66.8,0.00061,0.0,0.10649]
[1777401960518,51.95,76154.91,66.8,0.00062,0.0,0.10845]
[1777401961517,51.95,76171.05,66.8,0.00064,0.0,0.11068]
[1777401966552,51.95,76167.96,66.8,0.00064,0.0,0.11025]
[1777401971587,51.95,76168.31,66.8,0.00064,0.0,0.1103]
[1777401976622,51.95,76170.53,66.8,0.00064,0.0,0.11061]
[1777401981657,51.95,76171.38,66.8,0.00064,0.0,0.11073]
[1777401986693,51.95,76169.79,66.8,0.00064,0.0,0.11051]
[1777401991729,51.95,76168.58,66.8,0.00064,0.0,0.11005]
[1777401996765,51.95,76169.26,66.8,0.00064,0.0,0.11015]
[1777402001800,51.95,76169.39,66.8,0.00064,0.0,0.11017]
[1777402006835,51.95,76168.23,66.8,0.00063,0.0,0.11]
[1777402012877,51.95,76168.8,66.8,0.00064,0.0,0.11008]
[1777402017912,51.95,76170.39,66.8,0.00064,0.0,0.1103]
[1777402022947,51.95,76170.19,66.8,0.00064,0.0,0.11028]
[1777402027981,51.95,76168.13,66.8,0.00063,0.0,0.10999]
[1777402033017,51.95,76167.43,66.8,0.00063,0.0,0.10989]
[1777402038053,51.95,76167.69,66.8,0.00063,0.0,0.10993]
[1777402043086,51.95,76167.59,66.8,0.00063,0.0,0.10992]
[1777402048122,51.95,76167.18,66.8,0.00063,0.0,0.10986]
[1777402053157,51.95,76169.47,66.8,0.00063,0.0,0.10989]
[1777402058192,51.95,76170.95,66.8,0.00064,0.0,0.1101]
[1777402063226,51.95,76169.93,66.8,0.00063,0.0,0.10996]
[1777402068262,51.95,76169.04,66.8,0.00063,0.0,0.10983]
[1777402073296,51.95,76169.17,66.8,0.00063,0.0,0.10985]
[1777402078332,51.95,76168.69,66.8,0.00063,0.0,0.10979]
[1777402083366,51.95,76169.74,66.8,0.00063,0.0,0.10993]
[1777402088402,51.95,76169.71,66.8,0.00063,0.0,0.10993]
[1777402093437,51.95,76168.16,66.8,0.00063,0.0,0.10971]
[1777402099479,51.95,76166.64,66.8,0.00063,0.0,0.1095]
[1777402104513,51.95,76166.79,66.8,0.00063,0.0,0.10952]
[1777402109549,51.95,76169.23,66.8,0.00063,0.0,0.10986]
[1777402114584,51.95,76169.38,66.8,0.00063,0.0,0.1096]
[1777402119619,51.95,76167.88,66.8,0.00063,0.0,0.10939]
[1777402124654,51.95,76168.51,66.8,0.00063,0.0,0.10948]
[1777402129689,51.95,76168.66,66.8,0.00063,0.0,0.1095]
[1777402135730,51.95,76168.52,66.8,0.00063,0.0,0.10948]
[1777402141773,51.95,76168.23,66.8,0.00063,0.0,0.10944]
[1777402146807,51.95,76168.7,66.8,0.00063,0.0,0.1095]
[1777402151842,51.95,76168.16,66.8,0.00063,0.0,0.10943]
[1777402157885,51.95,76169.22,66.8,0.00063,0.0,0.10958]
[1777402163927,51.95,76168.73,66.8,0.00063,0.0,0.10951]
[1777402168962,51.95,76168.8,66.8,0.00063,0.0,0.10952]
[1777402173997,51.95,76169.11,66.8,0.00063,0.0,0.10928]
[1777402179032,51.95,76169.28,66.8,0.00063,0.0,0.1093]
[1777402184067,51.95,76169.77,66.8,0.00063,0.0,0.10937]
[1777402189102,51.95,76169.61,66.8,0.00063,0.0,0.10935]
[1777402194138,51.95,76169.86,66.8,0.00063,0.0,0.10938]
[1777402199173,51.95,76169.94,66.8,0.00063,0.0,0.10939]
[1777402204208,51.95,76172.26,66.8,0.00063,0.0,0.10971]
[1777402210250,51.95,76172.43,66.8,0.00063,0.0,0.10974]
[1777402215285,51.95,76171.06,66.8,0.00063,0.0,0.10955]
[1777402220320,51.95,76171.62,66.8,0.00063,0.0,0.10963]
[1777402225355,51.95,76171.4,66.8,0.00063,0.0,0.1096]
[1777402230391,51.95,76171.86,66.8,0.00063,0.0,0.10966]
[1777402235427,51.95,76189.42,66.8,0.00065,0.0,0.11183]
[1777402240462,51.95,76198.74,66.8,0.00065,0.0,0.11315]
[1777402248519,51.95,76198.68,66.8,0.00065,0.0,0.11314]
[1777402253554,51.95,76198.89,66.8,0.00065,0.0,0.11317]
[1777402258589,51.95,76196.77,66.8,0.00065,0.0,0.11287]
[1777402264631,51.95,76195.97,66.8,0.00065,0.0,0.11276]
[1777402269665,51.95,76176.63,66.8,0.00064,0.0,0.11004]
[1777402275642,51.95,76170.01,66.8,0.00063,0.0,0.10912]
[1777402280744,51.95,76170.26,66.8,0.00063,0.0,0.10916]
[1777402285779,51.95,76170.32,66.8,0.00063,0.0,0.10916]
[1777402290814,51.95,76172.76,66.8,0.00063,0.0,0.1095]
[1777402295850,51.95,76173.56,66.8,0.00063,0.0,0.10933]
[1777402300885,51.95,76173.59,66.8,0.00063,0.0,0.10933]
[1777402305919,51.95,76182.23,66.8,0.00064,0.0,0.11053]
[1777402310955,51.95,76184.01,66.8,0.00064,0.0,0.11078]
[1777402315990,51.95,76184.13,66.8,0.00064,0.0,0.1108]
[1777402323039,51.95,76185.41,66.8,0.00064,0.0,0.11098]
[1777402331094,51.95,76185.62,66.8,0.00064,0.0,0.11101]
[1777402336129,51.95,76185.99,66.8,0.00064,0.0,0.11106]
[1777402341165,51.95,76185.91,66.8,0.00064,0.0,0.11105]
[1777402346199,51.95,76184.48,66.8,0.00064,0.0,0.11085]
[1777402351235,51.95,76182.95,66.8,0.00064,0.0,0.11035]
[1777402356269,51.95,76181.71,66.8,0.00064,0.0,0.11018]
[1777402361305,51.95,76176.84,66.8,0.00063,0.0,0.1095]
[1777402366339,51.95,76175.47,66.8,0.00063,0.0,0.10931]
[1777402371375,51.95,76173.43,66.8,0.00063,0.0,0.10903]
[1777402379432,51.95,76173.0,66.8,0.00063,0.0,0.10897]
[1777402384467,51.95,76172.98,66.8,0.00063,0.0,0.10897]
[1777402389502,51.95,76172.79,66.8,0.00063,0.0,0.10894]
[1777402395544,51.95,76172.73,66.8,0.00063,0.0,0.10893]
[1777402400579,51.95,76171.01,66.8,0.00063,0.0,0.1087]
[1777402405614,51.95,76171.32,66.8,0.00063,0.0,0.10874]
[1777402411656,51.95,76170.27,66.8,0.00063,0.0,0.10831]
[1777402418705,51.95,76171.96,66.8,0.00063,0.0,0.10855]
[1777402423740,51.95,76174.84,66.8,0.00063,0.0,0.10894]
[1777402428775,51.95,76174.81,66.8,0.00063,0.0,0.10894]
[1777402434817,51.95,76176.94,66.8,0.00063,0.0,0.10923]
[1777402441866,51.95,76176.64,66.8,0.00063,0.0,0.10919]
[1777402449922,51.95,76181.49,66.8,0.00063,0.0,0.10986]
[1777402454961,51.95,76183.99,66.8,0.00064,0.0,0.11021]
[1777402459996,51.95,76184.11,66.8,0.00064,0.0,0.11023]
[1777402465031,51.95,76182.45,66.8,0.00064,0.0,0.11]
[1777402470065,51.95,76182.53,66.8,0.00064,0.0,0.11001]
[1777402474096,51.95,76217.54,66.8,0.00066,0.0,0.11468]
[1777402479102,51.95,76216.82,66.8,0.00066,0.0,0.11458]
[1777402484166,51.95,76219.48,66.8,0.00067,0.0,0.11496]
[1777402489201,51.95,76215.55,66.8,0.00066,0.0,0.11439]
[1777402496250,51.95,76213.98,66.8,0.00066,0.0,0.11417]
[1777402501287,51.95,76209.31,66.8,0.00066,0.0,0.1135]
[1777402506322,51.95,76205.93,66.8,0.00065,0.0,0.11301]
[1777402511357,51.95,76205.07,66.8,0.00065,0.0,0.11289]
[1777402516392,51.95,76200.11,66.8,0.00065,0.0,0.11219]
[1777402521427,51.95,76198.94,66.8,0.00065,0.0,0.11202]
[1777402527469,51.95,76201.07,66.8,0.00065,0.0,0.11232]
[1777402532504,51.95,76201.09,66.8,0.00065,0.0,0.11204]
[1777402540562,51.95,76200.78,66.8,0.00065,0.0,0.11199]
[1777402545599,51.95,76200.79,66.8,0.00065,0.0,0.11199]
[1777402550634,51.95,76190.44,66.8,0.00064,0.0,0.11054]
[1777402555668,51.95,76185.75,66.8,0.00064,0.0,0.10989]
[1777402560704,51.95,76186.39,66.8,0.00064,0.0,0.10998]
[1777402564883,51.95,76216.53,66.8,0.00066,0.0,0.11424]
[1777402571407,51.95,76223.2,66.8,0.00067,0.0,0.1152]
[1777402576825,51.95,76223.73,66.8,0.00067,0.0,0.11528]
[1777402581859,51.95,76218.67,66.8,0.00066,0.0,0.11455]
[1777402586895,51.95,76212.39,66.8,0.00066,0.0,0.11365]
[1777402591931,51.95,76224.68,66.8,0.00067,0.0,0.11512]
[1777402599988,51.95,76224.68,66.8,0.00067,0.0,0.11512]
[1777402605023,51.95,76226.5,66.8,0.00067,0.0,0.11539]
[1777402610058,51.95,76228.67,66.8,0.00067,0.0,0.1157]
[1777402615096,51.95,76226.24,66.8,0.00067,0.0,0.11535]
[1777402620130,51.95,76222.2,66.8,0.00067,0.0,0.11476]
[1777402625166,51.95,76218.15,66.8,0.00066,0.0,0.11418]
[1777402630201,51.95,76216.95,66.8,0.00066,0.0,0.11401]
[1777402635236,51.95,76212.52,66.8,0.00066,0.0,0.11337]
[1777402640271,51.95,76214.74,66.8,0.00066,0.0,0.11369]
[1777402645306,51.95,76214.87,66.8,0.00066,0.0,0.11371]
[1777402651350,51.95,76215.04,66.8,0.00066,0.0,0.11344]
[1777402656385,51.95,76213.92,66.8,0.00066,0.0,0.11328]
[1777402661419,51.95,76214.71,66.8,0.00066,0.0,0.11339]
[1777402666456,51.95,76214.2,66.8,0.00066,0.0,0.11332]
[1777402671121,51.95,76214.15,66.8,0.00066,0.0,0.11331]
[1777402676451,51.95,76213.21,66.8,0.00066,0.0,0.11318]
[1777402681563,51.95,76213.61,66.8,0.00066,0.0,0.11324]
[1777402686597,52.04,76217.59,66.8,0.00067,0.0,0.1159]
[1777402692640,52.12,76220.62,66.8,0.00069,0.0,0.11814]
[1777402697675,52.14,76225.09,66.8,0.00069,0.0,0.11919]
[1777402704724,52.16,76224.35,66.8,0.0007,0.0,0.11964]
[1777402709758,52.18,76224.39,66.8,0.0007,0.0,0.12005]
[1777402717585,52.18,76224.39,66.8,0.0007,0.0,0.12005]
[1777402722849,52.22,76225.56,66.8,0.0007,0.0,0.12081]
[1777402727885,52.22,76230.9,66.8,0.00071,0.0,0.12162]
[1777402732927,52.22,76239.22,66.8,0.00072,0.0,0.12289]
[1777402737962,52.22,76229.92,66.8,0.00071,0.0,0.12147]
[1777402742996,52.22,76227.44,66.8,0.00071,0.0,0.1211]
[1777402749041,52.22,76226.45,66.8,0.0007,0.0,0.12095]
[1777402757097,52.22,76226.66,66.8,0.00071,0.0,0.12098]
[1777402762135,52.22,76226.97,66.8,0.00071,0.0,0.12102]
[1777402767173,52.22,76231.76,66.8,0.00071,0.0,0.12175]
[1777402772208,52.22,76235.41,66.8,0.00071,0.0,0.12199]
[1777402777243,52.22,76236.5,66.8,0.00071,0.0,0.12216]
[1777402782278,52.22,76235.41,66.8,0.00071,0.0,0.12199]
[1777402787313,52.22,76233.53,66.8,0.00071,0.0,0.12171]
[1777402792348,52.22,76229.18,66.8,0.00071,0.0,0.12105]
[1777402797383,52.25,76228.98,66.8,0.00071,0.0,0.12184]
[1777402802418,52.25,76228.91,66.8,0.00071,0.0,0.12183]
[1777402807453,52.39,76228.44,66.8,0.00073,0.0,0.1252]
[1777402812487,52.54,76223.54,66.8,0.00075,0.0,0.12811]
[1777402817523,52.62,76218.46,66.8,0.00076,0.0,0.12923]
[1777402822558,52.62,76224.13,66.8,0.00076,0.0,0.13014]
[1777402827593,52.62,76212.2,66.8,0.00075,0.0,0.12824]
[1777402832628,52.62,76210.5,66.8,0.00075,0.0,0.12765]
[1777402837664,52.62,76206.57,66.8,0.00074,0.0,0.12703]
[1777402842699,52.62,76198.66,66.8,0.00074,0.0,0.1258]
[1777402847734,52.62,76198.3,66.8,0.00074,0.0,0.12574]
[1777402852770,52.62,76188.07,66.8,0.00073,0.0,0.12417]
[1777402857809,52.62,76189.63,66.8,0.00073,0.0,0.12441]
[1777402862844,52.62,76186.84,66.8,0.00072,0.0,0.12398]
[1777402867878,52.62,76189.06,66.8,0.00073,0.0,0.12432]
[1777402873920,52.62,76189.72,66.8,0.00073,0.0,0.12442]
[1777402878956,52.62,76189.67,66.8,0.00073,0.0,0.12441]
[1777402883990,52.62,76189.6,66.8,0.00073,0.0,0.1244]
[1777402889563,52.62,76188.78,66.8,0.00073,0.0,0.12428]
[1777402895068,52.62,76188.31,66.8,0.00072,0.0,0.12389]
[1777402905138,52.62,76193.06,66.8,0.00073,0.0,0.12462]
[1777402910172,52.62,76194.43,66.8,0.00073,0.0,0.12483]
[1777402915207,52.62,76193.42,66.8,0.00073,0.0,0.12467]
[1777402921250,52.62,76193.45,66.8,0.00073,0.0,0.12468]
[1777402927292,52.62,76193.89,66.8,0.00073,0.0,0.12475]
[1777402932327,52.62,76193.71,66.8,0.00073,0.0,0.12472]
[1777402938368,52.62,76193.82,66.8,0.00073,0.0,0.12474]
[1777402943404,52.62,76202.3,66.8,0.00074,0.0,0.12605]
[1777402948439,52.62,76203.57,66.8,0.00074,0.0,0.12625]
[1777402953473,52.62,76203.59,66.8,0.00074,0.0,0.12593]
[1777402958509,52.62,76200.74,66.8,0.00073,0.0,0.12549]
[1777402965558,52.62,76198.38,66.8,0.00073,0.0,0.12512]
[1777402970594,52.62,76196.94,66.8,0.00073,0.0,0.1249]
[1777402975629,52.62,76195.13,66.8,0.00073,0.0,0.12462]
[1777402980664,52.62,76196.15,66.8,0.00073,0.0,0.12478]
[1777402987713,52.62,76195.93,66.8,0.00073,0.0,0.12474]
[1777402992747,52.62,76187.1,66.8,0.00072,0.0,0.12339]
[1777402997783,52.62,76176.96,66.8,0.00071,0.0,0.12185]
[1777403003828,52.62,76174.83,66.8,0.00071,0.0,0.12153]
[1777403010879,52.62,76174.74,66.8,0.00071,0.0,0.12152]
[1777403015912,52.62,76175.2,66.8,0.00071,0.0,0.12128]
[1777403020950,52.62,76175.2,66.8,0.00071,0.0,0.12128]
[1777403025984,52.62,76174.41,66.8,0.00071,0.0,0.12116]
[1777403031020,52.62,76173.98,66.8,0.00071,0.0,0.12109]
[1777403036055,52.62,76174.13,66.8,0.00071,0.0,0.12112]
[1777403041095,52.62,76174.12,66.8,0.00071,0.0,0.12111]
[1777403046129,52.62,76174.36,66.8,0.00071,0.0,0.12115]
[1777403050159,52.62,76173.54,66.8,0.00071,0.0,0.12103]
[1777403051166,52.62,76173.25,66.8,0.00071,0.0,0.12098]
[1777403056203,52.62,76172.64,66.8,0.00071,0.0,0.12089]
[1777403061238,52.62,76173.2,66.8,0.00071,0.0,0.12098]
[1777403066272,52.62,76172.31,66.8,0.00071,0.0,0.12084]
[1777403072315,52.62,76172.68,66.8,0.0007,0.0,0.12059]
[1777403077349,52.62,76172.13,66.8,0.0007,0.0,0.12051]
[1777403082384,52.62,76172.53,66.8,0.0007,0.0,0.12057]
[1777403087419,52.62,76169.45,66.8,0.0007,0.0,0.12011]
[1777403089434,52.62,76153.95,66.8,0.00069,0.0,0.11782]
[1777403094469,52.62,76156.4,66.8,0.00069,0.0,0.11818]
[1777403099504,52.62,76156.17,66.8,0.00069,0.0,0.11814]
[1777403104539,52.62,76157.95,66.8,0.00069,0.0,0.11841]
[1777403109574,52.62,76157.54,66.8,0.00069,0.0,0.11835]
[1777403114609,52.62,76150.76,66.8,0.00068,0.0,0.11735]
[1777403119644,52.62,76153.36,66.8,0.00069,0.0,0.11773]
[1777403124697,52.62,76155.18,66.8,0.00069,0.0,0.118]
[1777403129733,52.62,76155.42,66.8,0.00069,0.0,0.11803]
[1777403134768,52.62,76156.05,66.8,0.00069,0.0,0.11782]
[1777403140811,52.62,76157.85,66.8,0.00069,0.0,0.11809]
[1777403145846,52.62,76162.01,66.8,0.00069,0.0,0.1187]
[1777403151888,52.62,76162.4,66.8,0.00069,0.0,0.11876]
[1777403156922,52.62,76162.08,66.8,0.00069,0.0,0.11871]
[1777403161958,52.62,76163.34,66.8,0.00069,0.0,0.1189]
[1777403166992,52.62,76163.63,66.8,0.00069,0.0,0.11894]
[1777403172028,52.62,76163.74,66.8,0.00069,0.0,0.11896]
[1777403175144,52.62,76161.95,66.8,0.00069,0.0,0.11869]
[1777403186126,52.62,76157.81,66.8,0.00069,0.0,0.11808]
[1777403191161,52.62,76158.47,66.8,0.00069,0.0,0.11788]
[1777403197203,52.62,76165.37,66.8,0.00069,0.0,0.11889]
[1777403203245,52.62,76164.52,66.8,0.00069,0.0,0.11877]
[1777403208280,52.62,76163.27,66.8,0.00069,0.0,0.11858]
[1777403213315,52.62,76164.4,66.8,0.00069,0.0,0.11875]
[1777403219357,52.62,76164.75,66.8,0.00069,0.0,0.1188]
[1777403221983,52.62,76164.04,66.8,0.00069,0.0,0.1187]
[1777403228420,52.62,76166.22,66.8,0.00069,0.0,0.11902]
[1777403233454,52.62,76170.31,66.8,0.0007,0.0,0.11962]
[1777403238499,52.62,76161.18,66.8,0.00069,0.0,0.11827]
[1777403243534,52.62,76161.07,66.8,0.00069,0.0,0.11826]
[1777403248569,52.62,76159.11,66.8,0.00069,0.0,0.11797]
[1777403254610,52.62,76158.6,66.8,0.00069,0.0,0.11759]
[1777403259646,52.62,76154.9,66.8,0.00068,0.0,0.11705]
[1777403264681,52.62,76156.64,66.8,0.00068,0.0,0.11731]
[1777403269716,52.62,76145.99,66.8,0.00067,0.0,0.11576]
[1777403274751,52.62,76142.16,66.8,0.00067,0.0,0.11521]
[1777403279786,52.62,76141.62,66.8,0.00067,0.0,0.11513]
[1777403284820,52.62,76141.93,66.8,0.00067,0.0,0.11518]
[1777403292877,52.62,76142.14,66.8,0.00067,0.0,0.11521]
[1777403298920,52.62,76142.44,66.8,0.00067,0.0,0.11525]
[1777403303954,52.62,76142.48,66.8,0.00067,0.0,0.11526]
[1777403308989,52.62,76142.47,66.8,0.00067,0.0,0.11525]
[1777403315032,52.62,76140.85,66.8,0.00067,0.0,0.11473]
[1777403320067,52.62,76137.12,66.8,0.00066,0.0,0.11419]
[1777403326109,52.62,76137.22,66.8,0.00066,0.0,0.11421]
[1777403331144,52.62,76136.81,66.8,0.00066,0.0,0.11415]
[1777403336179,52.62,76136.2,66.8,0.00066,0.0,0.11406]
[1777403341214,52.62,76131.31,66.8,0.00066,0.0,0.11337]
[1777403346248,52.62,76133.6,66.8,0.00066,0.0,0.11369]
[1777403351284,52.62,76136.22,66.8,0.00066,0.0,0.11406]
[1777403359340,52.62,76140.64,66.8,0.00067,0.0,0.1147]
[1777403364376,52.62,76149.57,66.8,0.00068,0.0,0.11598]
[1777403369411,52.62,76149.63,66.8,0.00068,0.0,0.11599]
[1777403374510,52.62,76149.95,66.8,0.00067,0.0,0.11574]
[1777403381495,52.62,76150.74,66.8,0.00068,0.0,0.11585]
[1777403386530,52.62,76151.79,66.8,0.00068,0.0,0.116]
[1777403393578,52.62,76150.89,66.8,0.00068,0.0,0.11587]
[1777403400628,52.62,76150.75,66.8,0.00068,0.0,0.11585]
[1777403405663,52.62,76137.66,66.8,0.00066,0.0,0.11398]
[1777403410698,52.62,76136.62,66.8,0.00066,0.0,0.11383]
[1777403416740,52.62,76136.93,66.8,0.00066,0.0,0.11387]
[1777403421775,52.62,76136.17,66.8,0.00066,0.0,0.11376]
[1777403426810,52.62,76139.33,66.8,0.00067,0.0,0.11421]
[1777403431844,52.62,76139.64,66.8,0.00066,0.0,0.11396]
[1777403440419,52.62,76139.58,66.8,0.00066,0.0,0.11395]
[1777403447309,52.62,76139.86,66.8,0.00066,0.0,0.11399]
[1777403454624,52.62,76139.36,66.8,0.00066,0.0,0.11392]
[1777403462057,52.62,76139.44,66.8,0.00066,0.0,0.11393]
[1777403472126,52.62,76140.53,66.8,0.00066,0.0,0.11409]
[1777403478169,52.62,76140.64,66.8,0.00066,0.0,0.11411]
[1777403485218,52.62,76146.02,66.8,0.00067,0.0,0.11487]
[1777403490253,52.62,76143.91,66.8,0.00067,0.0,0.11457]
[1777403495287,52.62,76140.85,66.8,0.00066,0.0,0.11384]
[1777403500323,52.62,76137.64,66.8,0.00066,0.0,0.11339]
[1777403505360,52.62,76134.43,66.8,0.00066,0.0,0.11293]
[1777403510395,52.62,76134.06,66.8,0.00066,0.0,0.11288]
[1777403512689,52.62,76134.91,66.8,0.00066,0.0,0.113]
[1777403513464,52.62,76134.91,66.8,0.00066,0.0,0.113]
[1777403521475,52.62,76136.47,66.8,0.00066,0.0,0.11322]
[1777403526510,52.62,76143.49,66.8,0.00067,0.0,0.11422]
[1777403531544,52.62,76143.31,66.8,0.00067,0.0,0.11419]
[1777403536580,52.62,76143.81,66.8,0.00067,0.0,0.11426]
[1777403541615,52.62,76143.67,66.8,0.00067,0.0,0.11424]
[1777403546650,52.62,76141.5,66.8,0.00066,0.0,0.11393]
[1777403551685,52.62,76139.83,66.8,0.00066,0.0,0.1134]
[1777403556720,52.62,76139.88,66.8,0.00066,0.0,0.11341]
[1777403561755,52.62,76139.09,66.8,0.00066,0.0,0.1133]
[1777403566790,52.62,76123.41,66.8,0.00065,0.0,0.1111]
[1777403571826,52.62,76125.17,66.8,0.00065,0.0,0.11134]
[1777403576860,52.62,76127.17,66.8,0.00065,0.0,0.11162]
[1777403581895,52.62,76127.25,66.8,0.00065,0.0,0.11163]
[1777403587937,52.62,76127.11,66.8,0.00065,0.0,0.11161]
[1777403592971,52.62,76126.68,66.8,0.00065,0.0,0.11155]
[1777403601510,52.62,76126.68,66.8,0.00065,0.0,0.11155]
[1777403607088,52.62,76125.22,66.8,0.00065,0.0,0.11135]
[1777403612122,52.62,76117.36,66.8,0.00064,0.0,0.10997]
[1777403617158,52.62,76116.93,66.8,0.00064,0.0,0.10991]
[1777403622193,52.62,76121.1,66.8,0.00064,0.0,0.11049]
[1777403628235,52.62,76120.37,66.8,0.00064,0.0,0.11039]
[1777403633270,52.62,76118.54,66.8,0.00064,0.0,0.11013]
[1777403638305,52.62,76118.54,66.8,0.00064,0.0,0.11013]
[1777403644347,52.62,76105.79,66.8,0.00063,0.0,0.10838]
[1777403647368,52.62,76089.05,66.8,0.00062,0.0,0.10613]
[1777403653410,52.62,76085.67,66.8,0.00061,0.0,0.10568]
[1777403658446,52.62,76073.35,66.8,0.0006,0.0,0.10405]
[1777403663479,52.62,76079.78,66.8,0.00061,0.0,0.10489]
[1777403668515,52.62,76079.67,66.8,0.00061,0.0,0.10488]
[1777403673549,52.62,76082.17,66.8,0.00061,0.0,0.10493]
[1777403679593,52.62,76082.91,66.8,0.00061,0.0,0.10503]
[1777403684628,52.62,76078.31,66.8,0.0006,0.0,0.10443]
[1777403689663,52.62,76077.92,66.8,0.0006,0.0,0.10437]
[1777403694698,52.62,76078.2,66.8,0.0006,0.0,0.10441]
[1777403699733,52.62,76080.21,66.8,0.00061,0.0,0.10468]
[1777403704768,52.62,76076.41,66.8,0.0006,0.0,0.10418]
[1777403707789,52.62,76056.29,66.8,0.00059,0.0,0.10156]
[1777403712824,52.62,76056.99,66.8,0.00059,0.0,0.10165]
[1777403717859,52.62,76061.23,66.8,0.00059,0.0,0.1022]
[1777403722894,52.62,76060.38,66.8,0.00059,0.0,0.10209]
[1777403727929,52.62,76056.71,66.8,0.00059,0.0,0.10161]
[1777403732964,52.62,76057.13,66.8,0.00059,0.0,0.1014]
[1777403739006,52.62,76059.89,66.8,0.00059,0.0,0.10175]
[1777403744043,52.62,76057.87,66.8,0.00059,0.0,0.1015]
[1777403749078,52.62,76056.97,66.8,0.00059,0.0,0.10138]
[1777403754113,52.62,76059.0,66.8,0.00059,0.0,0.10164]
[1777403757902,52.62,76060.0,66.8,0.00059,0.0,0.10177]
[1777403763176,52.62,76058.88,66.8,0.00059,0.0,0.10162]
[1777403766035,52.62,76058.76,66.8,0.00059,0.0,0.10161]
[1777403771232,52.62,76056.37,66.8,0.00059,0.0,0.1013]
[1777403776267,52.62,76055.88,66.8,0.00059,0.0,0.10124]
[1777403781302,52.62,76060.79,66.8,0.00059,0.0,0.10187]
[1777403786336,52.62,76061.13,66.8,0.00059,0.0,0.10191]
[1777403791372,52.62,76066.72,66.8,0.00059,0.0,0.10237]
[1777403796407,52.62,76076.4,66.8,0.0006,0.0,0.10363]
[1777403801442,52.62,76082.57,66.8,0.00061,0.0,0.10444]
[1777403806477,52.62,76081.85,66.8,0.0006,0.0,0.10434]
[1777403812519,52.62,76082.3,66.8,0.0006,0.0,0.1044]
[1777403817553,52.62,76082.79,66.8,0.00061,0.0,0.10447]
[1777403822595,52.62,76083.65,66.8,0.00061,0.0,0.10458]
[1777403827629,52.62,76094.78,66.8,0.00062,0.0,0.10606]
[1777403832664,52.62,76095.65,66.8,0.00062,0.0,0.10617]
[1777403837700,52.62,76095.01,66.8,0.00062,0.0,0.10609]
[1777403842736,52.62,76100.71,66.8,0.00062,0.0,0.10685]
[1777403847771,52.62,76107.41,66.8,0.00063,0.0,0.10776]
[1777403852806,52.62,76111.41,66.8,0.00063,0.0,0.10802]
[1777403857841,52.62,76111.54,66.8,0.00063,0.0,0.10804]
[1777403864890,52.62,76111.1,66.8,0.00063,0.0,0.10798]
[1777403869925,52.62,76122.8,66.8,0.00064,0.0,0.10958]
[1777403874960,52.62,76123.91,66.8,0.00064,0.0,0.10973]
[1777403879995,52.62,76124.06,66.8,0.00064,0.0,0.10975]
[1777403885030,52.62,76130.63,66.8,0.00064,0.0,0.11066]
[1777403890065,52.62,76130.2,66.8,0.00064,0.0,0.1106]
[1777403895100,52.62,76131.18,66.8,0.00064,0.0,0.11073]
[1777403900135,52.62,76133.21,66.8,0.00065,0.0,0.11102]
[1777403905170,52.62,76132.61,66.8,0.00065,0.0,0.11093]
[1777403910204,52.62,76126.43,66.8,0.00064,0.0,0.11008]
[1777403915239,52.62,76114.38,66.8,0.00063,0.0,0.10814]
[1777403920275,52.62,76108.14,66.8,0.00062,0.0,0.10729]
[1777403926317,52.62,76108.03,66.8,0.00062,0.0,0.10728]
[1777403931353,52.62,76108.27,66.8,0.00062,0.0,0.10731]
[1777403938401,52.62,76106.26,66.8,0.00062,0.0,0.10704]
[1777403943437,52.62,76106.88,66.8,0.00062,0.0,0.10712]
[1777403948472,52.62,76100.71,66.8,0.00062,0.0,0.10629]
[1777403953506,52.62,76098.56,66.8,0.00062,0.0,0.10601]
[1777403958542,52.62,76098.2,66.8,0.00061,0.0,0.10596]
[1777403963624,52.62,76097.03,66.8,0.00061,0.0,0.1058]
[1777403969619,52.62,76096.94,66.8,0.00061,0.0,0.10579]
[1777403974655,52.62,76096.57,66.8,0.00061,0.0,0.10546]
[1777403979690,52.62,76097.07,66.8,0.00061,0.0,0.10553]
[1777403984724,52.62,76107.29,66.8,0.00062,0.0,0.1069]
[1777403989760,52.62,76107.93,66.8,0.00062,0.0,0.10698]
[1777403994805,52.62,76105.11,66.8,0.00062,0.0,0.1066]
[1777403996819,52.62,76103.34,66.8,0.00062,0.0,0.10637]
[1777404000847,52.62,76101.95,66.8,0.00062,0.0,0.10618]
[1777404005881,52.62,76093.94,66.8,0.00061,0.0,0.10511]
[1777404010917,52.62,76084.6,66.8,0.0006,0.0,0.10388]
[1777404015952,52.62,76083.85,66.8,0.0006,0.0,0.10378]
[1777404024008,52.62,76085.06,66.8,0.0006,0.0,0.10394]
[1777404029043,52.62,76085.21,66.8,0.0006,0.0,0.10396]
[1777404034077,52.62,76086.79,66.8,0.0006,0.0,0.1039]
[1777404040120,52.62,76091.69,66.8,0.00061,0.0,0.10454]
[1777404045154,52.62,76091.07,66.8,0.00061,0.0,0.10446]
[1777404050190,52.62,76091.77,66.8,0.00061,0.0,0.10455]
[1777404055236,52.62,76086.4,66.8,0.0006,0.0,0.10384]
[1777404060270,52.62,76084.42,66.8,0.0006,0.0,0.10358]
[1777404066313,52.62,76083.5,66.8,0.0006,0.0,0.10346]
[1777404071347,52.62,76086.9,66.8,0.0006,0.0,0.10391]
[1777404076382,52.62,76087.85,66.8,0.0006,0.0,0.10403]
[1777404081418,52.62,76090.59,66.8,0.00061,0.0,0.1044]
[1777404086452,52.62,76089.63,66.8,0.0006,0.0,0.10427]
[1777404091488,52.62,76087.42,66.8,0.0006,0.0,0.1037]
[1777404096523,52.62,76085.99,66.8,0.0006,0.0,0.10352]
[1777404101558,52.62,76084.95,66.8,0.0006,0.0,0.10338]
[1777404106593,52.62,76084.89,66.8,0.0006,0.0,0.10337]
[1777404113641,52.62,76084.87,66.8,0.0006,0.0,0.10337]
[1777404118676,52.62,76085.97,66.8,0.0006,0.0,0.10351]
[1777404123712,52.62,76086.08,66.8,0.0006,0.0,0.10353]
[1777404128747,52.62,76089.99,66.8,0.0006,0.0,0.10404]
[1777404133783,52.62,76090.23,66.8,0.0006,0.0,0.10407]
[1777404138817,52.62,76090.02,66.8,0.0006,0.0,0.10405]
[1777404143851,52.62,76090.65,66.8,0.0006,0.0,0.10413]
[1777404150901,52.62,76090.9,66.8,0.0006,0.0,0.10416]
[1777404155936,52.62,76102.23,66.8,0.00061,0.0,0.10538]
[1777404160971,52.62,76110.79,66.8,0.00062,0.0,0.10653]
[1777404166008,52.62,76112.1,66.8,0.00062,0.0,0.1067]
[1777404171044,52.62,76112.83,66.8,0.00062,0.0,0.1068]
[1777404177085,52.62,76112.71,66.8,0.00062,0.0,0.10679]
[1777404182121,52.62,76117.91,66.8,0.00062,0.0,0.10749]
[1777404187156,52.62,76120.71,66.8,0.00063,0.0,0.10787]
[1777404192191,52.62,76110.11,66.8,0.00062,0.0,0.10644]
[1777404197226,52.62,76115.49,66.8,0.00062,0.0,0.10716]
[1777404203268,52.62,76114.73,66.8,0.00062,0.0,0.10706]
[1777404210317,52.62,76114.53,66.8,0.00062,0.0,0.10703]
[1777404221393,52.62,76117.34,66.8,0.00062,0.0,0.10713]
[1777404226428,52.62,76120.48,66.8,0.00063,0.0,0.10755]
[1777404231464,52.62,76115.47,66.8,0.00062,0.0,0.10688]
[1777404235492,52.62,76099.72,66.8,0.00061,0.0,0.10477]
[1777404240527,52.62,76098.68,66.8,0.00061,0.0,0.10464]
[1777404245563,52.62,76102.81,66.8,0.00061,0.0,0.10518]
[1777404250598,52.62,76103.02,66.8,0.00061,0.0,0.10521]
[1777404255633,52.62,76099.74,66.8,0.00061,0.0,0.10478]
[1777404260667,52.62,76100.27,66.8,0.00061,0.0,0.10485]
[1777404266710,52.62,76100.49,66.8,0.00061,0.0,0.10488]
[1777404272751,52.62,76101.24,66.8,0.00061,0.0,0.1047]
[1777404277787,52.62,76103.09,66.8,0.00061,0.0,0.10494]
[1777404282821,52.62,76101.05,66.8,0.00061,0.0,0.10467]
[1777404287860,52.62,76101.23,66.8,0.00061,0.0,0.1047]
[1777404292895,52.62,76101.66,66.8,0.00061,0.0,0.10476]
[1777404297929,52.62,76103.58,66.8,0.00061,0.0,0.10501]
[1777404304979,52.62,76103.32,66.8,0.00061,0.0,0.10498]
[1777404310014,52.62,76102.59,66.8,0.00061,0.0,0.10488]
[1777404315053,52.62,76102.33,66.8,0.00061,0.0,0.10484]
[1777404320090,52.62,76103.09,66.8,0.00061,0.0,0.10494]
[1777404327168,52.62,76103.15,66.8,0.00061,0.0,0.10495]
[1777404333180,52.62,76113.23,66.8,0.00062,0.0,0.10602]
[1777404338215,52.62,76114.06,66.8,0.00062,0.0,0.10613]
[1777404343250,52.62,76121.27,66.8,0.00062,0.0,0.1071]
[1777404348285,52.62,76120.46,66.8,0.00062,0.0,0.10699]
[1777404353321,52.62,76122.96,66.8,0.00062,0.0,0.10733]
[1777404358355,52.62,76129.79,66.8,0.00063,0.0,0.10825]
[1777404363391,52.62,76134.99,66.8,0.00063,0.0,0.10896]
[1777404368425,52.62,76139.75,66.8,0.00064,0.0,0.10962]
[1777404373461,52.62,76136.45,66.8,0.00064,0.0,0.10916]
[1777404380509,52.62,76131.94,66.8,0.00063,0.0,0.10855]
[1777404385545,52.62,76126.81,66.8,0.00063,0.0,0.10785]
[1777404390580,52.62,76126.91,66.8,0.00063,0.0,0.10786]
[1777404395615,52.62,76126.91,66.8,0.00063,0.0,0.10758]
[1777404400650,52.62,76127.22,66.8,0.00063,0.0,0.10762]
[1777404410720,52.62,76127.94,66.8,0.00063,0.0,0.10772]
[1777404415756,52.62,76127.53,66.8,0.00063,0.0,0.10766]
[1777404421797,52.62,76127.57,66.8,0.00063,0.0,0.10767]
[1777404426832,52.62,76127.81,66.8,0.00063,0.0,0.1077]
[1777404431867,52.62,76133.63,66.8,0.00063,0.0,0.10849]
[1777404436903,52.62,76132.88,66.8,0.00063,0.0,0.10839]
[1777404442944,52.62,76131.84,66.8,0.00063,0.0,0.10825]
[1777404447980,52.62,76134.09,66.8,0.00063,0.0,0.10856]
[1777404453014,52.62,76136.37,66.8,0.00063,0.0,0.10858]
[1777404458050,52.62,76137.93,66.8,0.00063,0.0,0.1088]
[1777404463085,52.62,76139.57,66.8,0.00064,0.0,0.10902]
[1777404469126,52.62,76141.2,66.8,0.00064,0.0,0.10924]
[1777404474162,52.62,76143.89,66.8,0.00064,0.0,0.10962]
[1777404482219,52.62,76141.51,66.8,0.00064,0.0,0.10929]
[1777404487254,52.62,76140.37,66.8,0.00064,0.0,0.10913]
[1777404492289,52.62,76139.1,66.8,0.00063,0.0,0.10896]
[1777404497324,52.62,76141.28,66.8,0.00064,0.0,0.10926]
[1777404504373,52.62,76141.32,66.8,0.00064,0.0,0.10926]
[1777404510415,52.62,76142.02,66.8,0.00064,0.0,0.10936]
[1777404515450,52.62,76141.23,66.8,0.00063,0.0,0.10896]
[1777404520487,52.62,76142.36,66.8,0.00064,0.0,0.10912]
[1777404525523,52.62,76141.56,66.8,0.00064,0.0,0.10901]
[1777404530557,52.62,76142.02,66.8,0.00064,0.0,0.10907]
[1777404535650,52.62,76141.16,66.8,0.00063,0.0,0.10895]
[1777404540685,52.62,76140.14,66.8,0.00063,0.0,0.10881]
[1777404545719,52.62,76136.23,66.8,0.00063,0.0,0.10828]
[1777404555790,52.62,76140.94,66.8,0.00063,0.0,0.10892]
[1777404560840,52.62,76143.03,66.8,0.00064,0.0,0.10921]
[1777404565851,52.62,76143.89,66.8,0.00064,0.0,0.10933]
[1777404572925,52.62,76144.93,66.8,0.00064,0.0,0.10918]
[1777404577959,52.62,76145.08,66.8,0.00064,0.0,0.10921]
[1777404582994,52.62,76146.27,66.8,0.00064,0.0,0.10937]
[1777404588030,52.62,76159.73,66.8,0.00065,0.0,0.11124]
[1777404593065,52.62,76160.16,66.8,0.00065,0.0,0.1113]
[1777404598100,52.62,76158.43,66.8,0.00065,0.0,0.11105]
[1777404603135,52.62,76155.55,66.8,0.00065,0.0,0.11065]
[1777404608170,52.62,76150.35,66.8,0.00064,0.0,0.10993]
[1777404613204,52.62,76149.87,66.8,0.00064,0.0,0.10987]
[1777404618240,52.62,76147.57,66.8,0.00064,0.0,0.10955]
[1777404623274,52.62,76147.33,66.8,0.00064,0.0,0.10952]
[1777404628310,52.62,76140.12,66.8,0.00063,0.0,0.10853]
[1777404633345,52.62,76140.1,66.8,0.00063,0.0,0.10824]
[1777404638380,52.62,76140.72,66.8,0.00063,0.0,0.10832]
[1777404643415,52.62,76144.31,66.8,0.00063,0.0,0.10881]
[1777404648450,52.62,76143.85,66.8,0.00063,0.0,0.10875]
[1777404653485,52.62,76143.78,66.8,0.00063,0.0,0.10874]
[1777404658520,52.62,76139.26,66.8,0.00063,0.0,0.10812]
[1777404664562,52.62,76139.25,66.8,0.00063,0.0,0.10812]
[1777404669597,52.62,76140.68,66.8,0.00063,0.0,0.10832]
[1777404674631,52.62,76140.12,66.8,0.00063,0.0,0.10824]
[1777404679667,52.62,76140.8,66.8,0.00063,0.0,0.10833]
[1777404684702,52.62,76142.12,66.8,0.00063,0.0,0.10851]
[1777404691713,52.62,76143.49,66.8,0.00063,0.0,0.1087]
[1777404696786,52.62,76144.53,66.8,0.00063,0.0,0.10856]
[1777404701824,52.62,76144.86,66.8,0.00063,0.0,0.1086]
[1777404706859,52.62,76144.78,66.8,0.00063,0.0,0.10859]
[1777404711894,52.62,76144.64,66.8,0.00063,0.0,0.10857]
[1777404717936,52.62,76144.51,66.8,0.00063,0.0,0.10856]
[1777404722982,52.62,76144.82,66.8,0.00063,0.0,0.1086]
[1777404728028,52.62,76141.62,66.8,0.00063,0.0,0.10816]
[1777404733045,52.62,76140.54,66.8,0.00063,0.0,0.10801]
[1777404738080,52.62,76142.04,66.8,0.00063,0.0,0.10822]
[1777404744122,52.62,76144.48,66.8,0.00063,0.0,0.10855]
[1777404749156,52.62,76144.71,66.8,0.00063,0.0,0.10858]
[1777404756206,52.62,76144.16,66.8,0.00063,0.0,0.10822]
[1777404761241,52.62,76144.34,66.8,0.00063,0.0,0.10825]
[1777404766276,52.62,76144.46,66.8,0.00063,0.0,0.10826]
[1777404771310,52.62,76145.82,66.8,0.00063,0.0,0.10845]
[1777404776345,52.62,76156.26,66.8,0.00064,0.0,0.10989]
[1777404781381,52.62,76156.85,66.8,0.00064,0.0,0.10997]
[1777404786416,52.62,76156.45,66.8,0.00064,0.0,0.10991]
[1777404791451,52.62,76157.59,66.8,0.00064,0.0,0.11007]
[1777404796486,52.62,76157.41,66.8,0.00064,0.0,0.11004]
[1777404801521,52.62,76157.62,66.8,0.00064,0.0,0.11007]
[1777404806556,52.62,76146.41,66.8,0.00063,0.0,0.10853]
[1777404811591,52.62,76145.0,66.8,0.00063,0.0,0.10805]
[1777404816627,52.62,76144.66,66.8,0.00063,0.0,0.10801]
[1777404821662,52.62,76141.38,66.8,0.00063,0.0,0.10756]
[1777404826696,52.62,76141.43,66.8,0.00063,0.0,0.10757]
[1777404831731,52.62,76138.67,66.8,0.00062,0.0,0.10719]
[1777404836766,52.62,76133.42,66.8,0.00062,0.0,0.10648]
[1777404841803,52.62,76132.01,66.8,0.00062,0.0,0.1063]
[1777404846838,52.62,76126.99,66.8,0.00061,0.0,0.10562]
[1777404851873,52.62,76125.17,66.8,0.00061,0.0,0.10538]
[1777404856909,52.62,76123.01,66.8,0.00061,0.0,0.10509]
[1777404861944,52.62,76133.65,66.8,0.00062,0.0,0.10652]
[1777404866978,52.62,76133.68,66.8,0.00062,0.0,0.10652]
[1777404873020,52.62,76133.56,66.8,0.00062,0.0,0.10622]
[1777404878056,52.62,76140.45,66.8,0.00062,0.0,0.10715]
[1777404883091,52.62,76142.55,66.8,0.00063,0.0,0.10744]
[1777404888126,52.62,76142.41,66.8,0.00063,0.0,0.10742]
[1777404893160,52.62,76142.57,66.8,0.00063,0.0,0.10744]
[1777404898196,52.62,76137.98,66.8,0.00062,0.0,0.10682]
[1777404903232,52.62,76137.72,66.8,0.00062,0.0,0.10678]
[1777404908268,52.62,76136.26,66.8,0.00062,0.0,0.10659]
[1777404913304,52.62,76136.12,66.8,0.00062,0.0,0.10657]
[1777404918339,52.62,76140.96,66.8,0.00062,0.0,0.10722]
[1777404923374,52.62,76141.17,66.8,0.00063,0.0,0.10725]
[1777404928409,52.62,76141.76,66.8,0.00063,0.0,0.10733]
[1777404933444,52.62,76141.71,66.8,0.00062,0.0,0.10704]
[1777404938479,52.62,76139.81,66.8,0.00062,0.0,0.10678]
[1777404943514,52.62,76140.02,66.8,0.00062,0.0,0.10681]
[1777404948548,52.62,76140.19,66.8,0.00062,0.0,0.10683]
[1777404953584,52.62,76144.76,66.8,0.00063,0.0,0.10745]
[1777404958620,52.62,76154.72,66.8,0.00063,0.0,0.10881]
[1777404963655,52.62,76152.58,66.8,0.00063,0.0,0.10852]
[1777404968690,52.62,76152.57,66.8,0.00063,0.0,0.10852]
[1777404973724,52.62,76153.07,66.8,0.00063,0.0,0.10858]
[1777404978759,52.62,76154.54,66.8,0.00063,0.0,0.10879]
[1777404983795,52.62,76154.08,66.8,0.00063,0.0,0.10872]
[1777404988830,52.62,76154.46,66.8,0.00063,0.0,0.10878]
[1777404993865,52.62,76159.72,66.8,0.00064,0.0,0.10921]
[1777404998900,52.62,76159.05,66.8,0.00064,0.0,0.10912]
[1777405005949,52.62,76163.86,66.8,0.00064,0.0,0.10978]
[1777405013001,52.62,76167.72,66.8,0.00064,0.0,0.11032]
[1777405019044,52.62,76169.48,66.8,0.00065,0.0,0.11056]
[1777405024079,52.62,76176.48,66.8,0.00065,0.0,0.11154]
[1777405029119,52.62,76177.64,66.8,0.00065,0.0,0.1117]
[1777405034153,52.62,76178.17,66.8,0.00065,0.0,0.11178]
[1777405040195,52.62,76178.41,66.8,0.00065,0.0,0.11181]
[1777405046238,52.62,76173.55,66.8,0.00065,0.0,0.11113]
[1777405051273,52.62,76171.77,66.8,0.00065,0.0,0.11059]
[1777405056357,52.62,76171.77,66.8,0.00065,0.0,0.11059]
[1777405062350,52.62,76171.66,66.8,0.00065,0.0,0.11058]
[1777405067385,52.62,76173.62,66.8,0.00065,0.0,0.11085]
[1777405073426,52.62,76173.19,66.8,0.00065,0.0,0.11079]
[1777405079470,52.62,76173.9,66.8,0.00065,0.0,0.11089]
[1777405084503,52.62,76173.81,66.8,0.00065,0.0,0.11087]
[1777405091552,52.62,76174.03,66.8,0.00065,0.0,0.11091]
[1777405096588,52.62,76170.56,66.8,0.00065,0.0,0.11042]
[1777405104643,52.62,76170.91,66.8,0.00065,0.0,0.11047]
[1777405117735,52.62,76168.47,66.8,0.00064,0.0,0.10984]
[1777405122770,52.62,76160.59,66.8,0.00064,0.0,0.10876]
[1777405127805,52.62,76164.85,66.8,0.00064,0.0,0.10934]
[1777405132840,52.62,76164.67,66.8,0.00064,0.0,0.10932]
[1777405137875,52.62,76164.51,66.8,0.00064,0.0,0.1093]
[1777405142910,52.62,76165.26,66.8,0.00064,0.0,0.1094]
[1777405146937,52.62,76180.34,66.8,0.00065,0.0,0.1115]
[1777405151973,52.62,76187.72,66.8,0.00066,0.0,0.11254]
[1777405159022,52.62,76187.76,66.8,0.00066,0.0,0.11254]
[1777405167079,52.62,76187.37,66.8,0.00066,0.0,0.11249]
[1777405174128,52.62,76187.97,66.8,0.00066,0.0,0.11228]
[1777405179163,52.62,76202.73,66.8,0.00067,0.0,0.11438]
[1777405185209,52.62,76203.15,66.8,0.00067,0.0,0.11444]
[1777405190247,52.62,76202.94,66.8,0.00067,0.0,0.11441]
[1777405197296,52.62,76207.46,66.8,0.00067,0.0,0.11506]
[1777405205352,52.62,76212.97,66.8,0.00068,0.0,0.11586]
[1777405211394,52.62,76213.29,66.8,0.00068,0.0,0.1159]
[1777405216428,52.62,76224.13,66.8,0.00069,0.0,0.11749]
[1777405222472,52.62,76224.06,66.8,0.00069,0.0,0.11748]
[1777405227515,52.62,76224.47,66.8,0.00069,0.0,0.11754]
[1777405232549,52.62,76223.8,66.8,0.00069,0.0,0.11713]
[1777405237584,52.62,76225.18,66.8,0.00069,0.0,0.11734]
[1777405242619,52.62,76219.62,66.8,0.00068,0.0,0.11652]
[1777405247654,52.62,76215.13,66.8,0.00068,0.0,0.11587]
[1777405252690,52.62,76214.32,66.8,0.00068,0.0,0.11575]
[1777405257724,52.62,76212.03,66.8,0.00068,0.0,0.11542]
[1777405262760,52.62,76218.82,66.8,0.00068,0.0,0.11641]
[1777405267795,52.62,76221.26,66.8,0.00069,0.0,0.11676]
[1777405272830,52.62,76222.56,66.8,0.00069,0.0,0.11695]
[1777405278872,52.62,76223.16,66.8,0.00069,0.0,0.11704]
[1777405283907,52.62,76223.25,66.8,0.00069,0.0,0.11705]
[1777405290956,52.62,76222.86,66.8,0.00069,0.0,0.117]
[1777405295991,52.62,76222.52,66.8,0.00068,0.0,0.11664]
[1777405301027,52.62,76219.85,66.8,0.00068,0.0,0.11625]
[1777405306067,52.62,76219.0,66.8,0.00068,0.0,0.11613]
[1777405311097,52.62,76219.54,66.8,0.00068,0.0,0.11621]
[1777405316132,52.62,76223.27,66.8,0.00069,0.0,0.11675]
[1777405321167,52.62,76223.03,66.8,0.00069,0.0,0.11672]
[1777405326201,52.62,76221.08,66.8,0.00068,0.0,0.11643]
[1777405331237,52.62,76208.33,66.8,0.00067,0.0,0.11458]
[1777405336272,52.62,76210.43,66.8,0.00067,0.0,0.11489]
[1777405341307,52.62,76212.14,66.8,0.00068,0.0,0.11513]
[1777405345100,52.62,76211.86,66.8,0.00068,0.0,0.11509]
[1777405350370,52.62,76211.53,66.8,0.00067,0.0,0.11505]
[1777405355404,52.62,76222.89,66.8,0.00068,0.0,0.11639]
[1777405361448,52.62,76223.29,66.8,0.00068,0.0,0.11645]
[1777405366483,52.62,76222.71,66.8,0.00068,0.0,0.11637]
[1777405371519,52.62,76222.66,66.8,0.00068,0.0,0.11636]
[1777405376554,52.62,76222.22,66.8,0.00068,0.0,0.11629]
[1777405383603,52.62,76220.19,66.8,0.00068,0.0,0.116]
[1777405388638,52.62,76220.09,66.8,0.00068,0.0,0.11598]
[1777405392548,52.62,76220.68,66.8,0.00068,0.0,0.11607]
[1777405399715,52.62,76221.24,66.8,0.00068,0.0,0.11615]
[1777405404749,52.62,76225.5,66.8,0.00069,0.0,0.11677]
[1777405409785,52.62,76226.82,66.8,0.00069,0.0,0.11697]
[1777405414819,52.62,76228.13,66.8,0.00069,0.0,0.11685]
[1777405420307,52.62,76228.32,66.8,0.00069,0.0,0.11688]
[1777405425897,52.62,76228.5,66.8,0.00069,0.0,0.11691]
[1777405428918,52.62,76243.97,66.8,0.0007,0.0,0.11919]
[1777405433954,52.62,76249.04,66.8,0.00071,0.0,0.11995]
[1777405438989,52.62,76259.87,66.8,0.00072,0.0,0.12159]
[1777405444462,52.62,76262.25,66.8,0.00072,0.0,0.12195]
[1777405450065,52.62,76262.88,66.8,0.00072,0.0,0.12204]
[1777405455101,52.62,76270.24,66.8,0.00073,0.0,0.12317]
[1777405460136,52.62,76285.93,66.8,0.00074,0.0,0.1256]
[1777405465171,52.62,76286.14,66.8,0.00074,0.0,0.12563]
[1777405468209,52.62,76306.56,66.8,0.00076,0.0,0.12886]
[1777405473247,52.62,76306.86,66.8,0.00076,0.0,0.12857]
[1777405479289,52.62,76311.91,66.8,0.00077,0.0,0.12938]
[1777405484324,52.62,76310.35,66.8,0.00076,0.0,0.12913]
[1777405489359,52.62,76310.21,66.8,0.00076,0.0,0.12911]
[1777405494394,52.62,76305.75,66.8,0.00076,0.0,0.1284]
[1777405500436,52.62,76307.52,66.8,0.00076,0.0,0.12868]
[1777405505471,52.62,76309.23,66.8,0.00076,0.0,0.12895]
[1777405511513,52.62,76309.01,66.8,0.00076,0.0,0.12892]
[1777405516548,52.62,76309.14,66.8,0.00076,0.0,0.12894]
[1777405521584,52.62,76308.48,66.8,0.00076,0.0,0.12883]
[1777405526619,52.62,76309.91,66.8,0.00076,0.0,0.12906]
[1777405531655,52.62,76305.06,66.8,0.00076,0.0,0.12796]
[1777405536691,52.62,76313.91,66.8,0.00077,0.0,0.12937]
[1777405541726,52.62,76314.67,66.8,0.00077,0.0,0.12949]
[1777405546762,52.62,76313.85,66.8,0.00077,0.0,0.12936]
[1777405551797,52.62,76313.7,66.8,0.00077,0.0,0.12934]
[1777405556832,52.62,76314.98,66.8,0.00077,0.0,0.12954]
[1777405561867,52.62,76316.0,66.8,0.00077,0.0,0.12971]
[1777405564910,52.62,76332.5,66.8,0.00079,0.0,0.13238]
[1777405569929,52.62,76338.23,66.8,0.00079,0.0,0.13333]
[1777405574964,52.62,76335.17,66.8,0.00079,0.0,0.13282]
[1777405579999,52.62,76325.8,66.8,0.00078,0.0,0.13129]
[1777405585034,52.62,76309.61,66.8,0.00076,0.0,0.12868]
[1777405589062,52.62,76295.47,66.8,0.00075,0.0,0.12644]
[1777405594096,52.62,76281.42,66.8,0.00073,0.0,0.12393]
[1777405599133,52.62,76272.61,66.8,0.00072,0.0,0.12258]
[1777405604168,52.62,76281.99,66.8,0.00073,0.0,0.12402]
[1777405609203,52.62,76282.13,66.8,0.00073,0.0,0.12404]
[1777405614240,52.62,76284.19,66.8,0.00073,0.0,0.12436]
[1777405619275,52.62,76283.31,66.8,0.00073,0.0,0.12422]
[1777405624310,52.62,76290.61,66.8,0.00074,0.0,0.12536]
[1777405629345,52.62,76296.57,66.8,0.00075,0.0,0.12629]
[1777405634379,52.62,76295.29,66.8,0.00075,0.0,0.12609]
[1777405639415,52.62,76294.38,66.8,0.00074,0.0,0.12595]
[1777405644451,52.62,76280.55,66.8,0.00073,0.0,0.1238]
[1777405649484,52.62,76274.36,66.8,0.00072,0.0,0.12285]
[1777405654520,52.62,76274.99,66.8,0.00072,0.0,0.12262]
[1777405659568,52.62,76275.21,66.8,0.00072,0.0,0.12266]
[1777405664603,52.62,76275.71,66.8,0.00072,0.0,0.12273]
[1777405669640,52.62,76272.18,66.8,0.00072,0.0,0.12219]
[1777405674674,52.62,76272.37,66.8,0.00072,0.0,0.12222]
[1777405679709,52.62,76270.63,66.8,0.00072,0.0,0.12196]
[1777405684745,52.62,76267.93,66.8,0.00072,0.0,0.12155]
[1777405689780,52.62,76268.74,66.8,0.00072,0.0,0.12167]
[1777405694815,52.62,76268.42,66.8,0.00072,0.0,0.12162]
[1777405699850,52.62,76269.07,66.8,0.00072,0.0,0.12172]
[1777405704884,52.62,76264.99,66.8,0.00071,0.0,0.1211]
[1777405709920,52.62,76261.03,66.8,0.00071,0.0,0.1205]
[1777405714955,52.62,76260.49,66.8,0.00071,0.0,0.12011]
[1777405719990,52.62,76259.74,66.8,0.00071,0.0,0.12]
[1777405725025,52.62,76262.18,66.8,0.00071,0.0,0.12036]
[1777405730060,52.62,76261.53,66.8,0.00071,0.0,0.12027]
[1777405735099,52.62,76261.55,66.8,0.00071,0.0,0.12027]
[1777405740134,52.62,76260.87,66.8,0.00071,0.0,0.12017]
[1777405746176,52.62,76258.86,66.8,0.00071,0.0,0.11987]
[1777405751210,52.62,76258.85,66.8,0.00071,0.0,0.11986]
[1777405756245,52.62,76258.73,66.8,0.00071,0.0,0.11985]
[1777405761281,52.62,76258.75,66.8,0.00071,0.0,0.11985]
[1777405766315,52.62,76258.24,66.8,0.00071,0.0,0.11977]
[1777405771351,52.62,76260.16,66.8,0.00071,0.0,0.11975]
[1777405777393,52.62,76262.24,66.8,0.00071,0.0,0.12006]
[1777405782428,52.62,76263.48,66.8,0.00071,0.0,0.12025]
[1777405787463,52.62,76261.9,66.8,0.00071,0.0,0.12001]
[1777405792498,52.62,76261.41,66.8,0.00071,0.0,0.11994]
[1777405798544,52.62,76268.56,66.8,0.00071,0.0,0.12101]
[1777405800558,52.62,76282.99,66.8,0.00073,0.0,0.12321]
[1777405805593,52.62,76282.72,66.8,0.00073,0.0,0.12317]
[1777405810628,52.62,76280.18,66.8,0.00073,0.0,0.12278]
[1777405815662,52.62,76284.06,66.8,0.00073,0.0,0.12338]
[1777405820698,52.62,76286.11,66.8,0.00073,0.0,0.12369]
[1777405825733,52.62,76285.83,66.8,0.00073,0.0,0.12365]
[1777405830767,52.62,76281.39,66.8,0.00073,0.0,0.12297]
[1777405835802,52.62,76281.43,66.8,0.00072,0.0,0.12266]
[1777405840840,52.62,76272.93,66.8,0.00072,0.0,0.12136]
[1777405845875,52.62,76273.74,66.8,0.00072,0.0,0.12148]
[1777405850910,52.62,76269.87,66.8,0.00071,0.0,0.1209]
[1777405855950,52.62,76289.11,66.8,0.00073,0.0,0.12384]
[1777405861244,52.62,76296.5,66.8,0.00074,0.0,0.12498]
[1777405867027,52.62,76297.23,66.8,0.00074,0.0,0.1251]
[1777405872062,52.62,76303.51,66.8,0.00075,0.0,0.12608]
[1777405879112,52.62,76302.42,66.8,0.00075,0.0,0.12591]
[1777405881136,52.62,76321.68,66.8,0.00076,0.0,0.12896]
[1777405886172,52.62,76320.9,66.8,0.00076,0.0,0.12883]
[1777405891207,52.62,76320.21,66.8,0.00076,0.0,0.12839]
[1777405896241,52.62,76315.65,66.8,0.00076,0.0,0.12767]
[1777405901277,52.62,76320.46,66.8,0.00076,0.0,0.12843]
[1777405907320,52.74,76320.13,66.8,0.00078,0.0,0.13147]
[1777405912355,52.76,76321.94,66.8,0.00079,0.0,0.13228]
[1777405917389,52.76,76317.84,66.8,0.00078,0.0,0.13161]
[1777405922425,52.76,76316.87,66.8,0.00078,0.0,0.13146]
[1777405924618,52.76,76316.84,66.8,0.00078,0.0,0.13145]
[1777405931488,52.76,76315.98,66.8,0.00078,0.0,0.13131]
[1777405932499,52.76,76331.15,66.8,0.0008,0.0,0.13379]
[1777405935518,52.76,76345.07,66.8,0.00081,0.0,0.13611]
[1777405940552,52.76,76340.51,66.8,0.00081,0.0,0.13535]
[1777405945588,52.76,76340.6,66.8,0.00081,0.0,0.13536]
[1777405950623,52.76,76339.35,66.8,0.0008,0.0,0.13515]
[1777405955658,52.76,76329.9,66.8,0.00079,0.0,0.13325]
[1777405960692,52.76,76323.53,66.8,0.00079,0.0,0.1322]
[1777405965728,52.76,76321.15,66.8,0.00078,0.0,0.13181]
[1777405970763,52.76,76324.78,66.8,0.00079,0.0,0.13241]
[1777405975798,52.76,76328.58,66.8,0.00079,0.0,0.13303]
[1777405980832,52.76,76330.53,66.8,0.00079,0.0,0.13335]
[1777405985868,52.76,76330.37,66.8,0.00079,0.0,0.13332]
[1777405990903,52.76,76331.31,66.8,0.00079,0.0,0.13348]
[1777405995938,52.76,76331.5,66.8,0.00079,0.0,0.13351]
[1777406000818,52.76,76330.95,66.8,0.00079,0.0,0.13342]
[1777406006009,52.76,76322.97,66.8,0.00079,0.0,0.13211]
[1777406011047,52.76,76321.62,66.8,0.00078,0.0,0.13155]
[1777406016082,52.76,76321.95,66.8,0.00078,0.0,0.13161]
[1777406021117,52.76,76321.4,66.8,0.00078,0.0,0.13152]
[1777406026152,52.76,76317.56,66.8,0.00078,0.0,0.13089]
[1777406031202,52.76,76306.21,66.8,0.00077,0.0,0.12907]
[1777406036237,52.76,76303.94,66.8,0.00076,0.0,0.12871]
[1777406041277,52.76,76297.51,66.8,0.00076,0.0,0.12768]
[1777406046312,52.76,76289.85,66.8,0.00075,0.0,0.12648]
[1777406051348,52.76,76278.27,66.8,0.00074,0.0,0.12467]
[1777406056383,52.76,76276.91,66.8,0.00074,0.0,0.12446]
[1777406061417,52.76,76279.66,66.8,0.00074,0.0,0.12488]
[1777406066454,52.76,76284.77,66.8,0.00074,0.0,0.12568]
[1777406071489,52.76,76284.72,66.8,0.00074,0.0,0.12535]
[1777406076524,52.76,76284.81,66.8,0.00074,0.0,0.12536]
[1777406081560,52.76,76287.34,66.8,0.00074,0.0,0.12576]
[1777406086595,52.76,76286.95,66.8,0.00074,0.0,0.1257]
[1777406091631,52.76,76291.27,66.8,0.00075,0.0,0.12637]
[1777406096666,52.76,76302.54,66.8,0.00076,0.0,0.12815]
[1777406101701,52.76,76304.88,66.8,0.00076,0.0,0.12852]
[1777406106736,52.76,76305.0,66.8,0.00076,0.0,0.12854]
[1777406111771,52.76,76304.53,66.8,0.00076,0.0,0.12847]
[1777406117813,52.76,76302.04,66.8,0.00076,0.0,0.12807]
[1777406122848,52.76,76305.05,66.8,0.00076,0.0,0.12855]
[1777406127883,52.76,76304.68,66.8,0.00076,0.0,0.12849]
[1777406132918,52.76,76312.38,66.8,0.00077,0.0,0.12939]
[1777406137953,52.76,76323.39,66.8,0.00078,0.0,0.13117]
[1777406142988,52.76,76323.46,66.8,0.00078,0.0,0.13118]
[1777406149030,52.76,76313.16,66.8,0.00077,0.0,0.12952]
[1777406154065,52.76,76316.54,66.8,0.00077,0.0,0.13006]
[1777406159100,52.76,76314.9,66.8,0.00077,0.0,0.1298]
[1777406164134,52.76,76315.7,66.8,0.00077,0.0,0.12992]
[1777406169170,52.76,76317.61,66.8,0.00077,0.0,0.13023]
[1777406174205,52.76,76315.82,66.8,0.00077,0.0,0.12994]
[1777406179239,52.76,76315.98,66.8,0.00077,0.0,0.12997]
[1777406184279,52.76,76321.48,66.8,0.00078,0.0,0.13086]
[1777406189724,52.76,76317.04,66.8,0.00077,0.0,0.13014]
[1777406195356,52.76,76318.68,66.8,0.00077,0.0,0.13007]
[1777406200391,52.76,76325.21,66.8,0.00078,0.0,0.13113]
[1777406206433,52.76,76324.63,66.8,0.00078,0.0,0.13103]
[1777406211468,52.76,76322.12,66.8,0.00078,0.0,0.13062]
[1777406217852,52.76,76317.55,66.8,0.00077,0.0,0.12989]
[1777406218609,52.76,76333.36,66.8,0.00079,0.0,0.13245]
[1777406224561,52.76,76356.6,66.8,0.00081,0.0,0.13631]
[1777406225568,52.76,76370.77,66.8,0.00083,0.0,0.13871]
[1777406230603,52.76,76369.68,66.8,0.00083,0.0,0.13852]
[1777406236329,52.76,76366.34,66.8,0.00082,0.0,0.13795]
[1777406236645,52.76,76350.11,66.8,0.00081,0.0,0.13522]
[1777406241680,52.76,76349.19,66.8,0.0008,0.0,0.13507]
[1777406246715,52.76,76362.18,66.8,0.00082,0.0,0.13725]
[1777406251749,52.76,76365.54,66.8,0.00082,0.0,0.13747]
[1777406256784,52.76,76366.45,66.8,0.00082,0.0,0.13762]
[1777406261822,52.76,76367.14,66.8,0.00082,0.0,0.13774]
[1777406266857,52.76,76367.09,66.8,0.00082,0.0,0.13773]
[1777406271892,52.76,76366.73,66.8,0.00082,0.0,0.13767]
[1777406276927,52.76,76366.76,66.8,0.00082,0.0,0.13767]
[1777406281962,52.76,76365.15,66.8,0.00082,0.0,0.1374]
[1777406286997,52.76,76365.84,66.8,0.00082,0.0,0.13752]
[1777406290018,52.76,76349.14,66.8,0.0008,0.0,0.13472]
[1777406295053,52.76,76342.32,66.8,0.0008,0.0,0.13359]
[1777406300088,52.76,76342.14,66.8,0.0008,0.0,0.13356]
[1777406305124,52.76,76334.47,66.8,0.00079,0.0,0.1323]
[1777406310159,52.76,76332.43,66.8,0.00079,0.0,0.13196]
[1777406315194,52.76,76330.49,66.8,0.00078,0.0,0.13131]
[1777406320228,52.76,76338.26,66.8,0.00079,0.0,0.13258]
[1777406325264,52.76,76347.07,66.8,0.0008,0.0,0.13403]
[1777406330298,52.76,76353.7,66.8,0.00081,0.0,0.13513]
[1777406335334,52.76,76345.75,66.8,0.0008,0.0,0.13381]
[1777406340369,52.76,76346.11,66.8,0.0008,0.0,0.13387]
[1777406345404,52.76,76340.61,66.8,0.00079,0.0,0.13296]
[1777406350439,52.76,76336.98,66.8,0.00079,0.0,0.13237]
[1777406355474,52.76,76336.58,66.8,0.00079,0.0,0.1323]
[1777406360508,52.76,76343.57,66.8,0.00079,0.0,0.13345]
[1777406365544,52.76,76340.37,66.8,0.00079,0.0,0.13292]
[1777406368566,52.76,76325.48,66.8,0.00078,0.0,0.1305]
[1777406373601,52.76,76314.26,66.8,0.00076,0.0,0.12836]
[1777406378636,52.76,76315.38,66.8,0.00076,0.0,0.12854]
[1777406383671,52.76,76319.88,66.8,0.00077,0.0,0.12926]
[1777406388705,52.76,76314.82,66.8,0.00076,0.0,0.12845]
[1777406393741,52.76,76305.87,66.8,0.00075,0.0,0.12703]
[1777406397769,52.76,76320.48,66.8,0.00077,0.0,0.12936]
[1777406402974,52.76,76327.23,66.8,0.00078,0.0,0.13044]
[1777406404216,52.76,76349.15,66.8,0.0008,0.0,0.13403]
[1777406404833,52.76,76364.03,66.8,0.00081,0.0,0.13651]
[1777406409868,52.76,76375.55,66.8,0.00083,0.0,0.13846]
[1777406414905,52.76,76375.85,66.8,0.00083,0.0,0.13852]
[1777406419940,52.76,76376.53,66.8,0.00083,0.0,0.13863]
[1777406423968,52.76,76390.61,66.8,0.00084,0.0,0.14105]
[1777406429003,52.76,76385.56,66.8,0.00084,0.0,0.14018]
[1777406434038,52.76,76386.41,66.8,0.00084,0.0,0.13997]
[1777406439073,52.76,76374.58,66.8,0.00082,0.0,0.13795]
[1777406444108,52.76,76372.19,66.8,0.00082,0.0,0.13754]
[1777406449143,52.76,76372.38,66.8,0.00082,0.0,0.13757]
[1777406454177,52.76,76372.86,66.8,0.00082,0.0,0.13766]
[1777406459213,52.76,76372.37,66.8,0.00082,0.0,0.13757]
[1777406464248,52.76,76372.29,66.8,0.00082,0.0,0.13756]
[1777406469282,52.76,76380.8,66.8,0.00083,0.0,0.13901]
[1777406474318,52.76,76378.82,66.8,0.00083,0.0,0.13867]
[1777406479353,52.76,76379.91,66.8,0.00083,0.0,0.13886]
[1777406484388,52.76,76379.75,66.8,0.00083,0.0,0.13883]
[1777406489423,52.76,76379.9,66.8,0.00083,0.0,0.13885]
[1777406494459,52.76,76379.58,66.8,0.00083,0.0,0.13845]
[1777406499494,52.76,76379.62,66.8,0.00083,0.0,0.13845]
[1777406504528,52.76,76378.22,66.8,0.00083,0.0,0.13821]
[1777406509564,52.76,76379.25,66.8,0.00083,0.0,0.13839]
[1777406514599,52.76,76378.27,66.8,0.00083,0.0,0.13822]
[1777406516613,52.76,76361.27,66.8,0.00081,0.0,0.13536]
[1777406521648,52.76,76358.7,66.8,0.0008,0.0,0.13493]
[1777406526683,52.76,76363.83,66.8,0.00081,0.0,0.13578]
[1777406537760,52.76,76362.79,66.8,0.00081,0.0,0.13561]
[1777406543805,52.76,76362.72,66.8,0.00081,0.0,0.1356]
[1777406548840,52.76,76362.79,66.8,0.00081,0.0,0.13561]
[1777406553875,52.76,76362.25,66.8,0.00081,0.0,0.13517]
[1777406558915,52.76,76362.13,66.8,0.00081,0.0,0.13515]
[1777406565959,52.76,76362.21,66.8,0.00081,0.0,0.13517]
[1777406572003,52.76,76362.17,66.8,0.00081,0.0,0.13516]
[1777406574016,52.76,76389.51,66.8,0.00084,0.0,0.13979]
[1777406579051,52.76,76391.88,66.8,0.00084,0.0,0.1402]
[1777406584086,52.76,76392.22,66.8,0.00084,0.0,0.14026]
[1777406589121,52.77,76393.03,66.8,0.00084,0.0,0.14062]
[1777406594156,52.77,76393.31,66.8,0.00084,0.0,0.14067]
[1777406599190,52.77,76392.92,66.8,0.00084,0.0,0.1406]
[1777406604226,52.77,76391.74,66.8,0.00084,0.0,0.14039]
[1777406609261,52.77,76393.5,66.8,0.00084,0.0,0.1407]
[1777406614295,52.77,76397.26,66.8,0.00084,0.0,0.14099]
[1777406620338,52.77,76396.71,66.8,0.00084,0.0,0.1409]
[1777406625373,52.77,76396.95,66.8,0.00084,0.0,0.14094]
[1777406630408,52.77,76405.99,66.8,0.00085,0.0,0.14251]
[1777406635443,52.77,76405.41,66.8,0.00085,0.0,0.14241]
[1777406640477,52.77,76405.28,66.8,0.00085,0.0,0.14239]
[1777406645513,52.77,76417.55,66.8,0.00087,0.0,0.14455]
[1777406650548,52.77,76412.08,66.8,0.00086,0.0,0.14358]
[1777406655583,52.77,76402.63,66.8,0.00085,0.0,0.14192]
[1777406660618,52.77,76403.67,66.8,0.00085,0.0,0.14211]
[1777406665653,52.77,76403.6,66.8,0.00085,0.0,0.14209]
[1777406670688,52.77,76407.48,66.8,0.00086,0.0,0.14277]
[1777406672707,52.77,76425.81,66.8,0.00087,0.0,0.14565]
[1777406677742,52.77,76426.33,66.8,0.00087,0.0,0.14574]
[1777406682778,52.78,76428.67,66.8,0.00088,0.0,0.1465]
[1777406690834,52.78,76429.85,66.8,0.00088,0.0,0.14671]
[1777406695869,52.78,76431.89,66.8,0.00088,0.0,0.14708]
[1777406700904,52.78,76434.12,66.8,0.00089,0.0,0.14748]
[1777406705940,52.78,76433.4,66.8,0.00089,0.0,0.14735]
[1777406709969,52.78,76418.48,66.8,0.00087,0.0,0.14468]
[1777406715007,52.78,76414.29,66.8,0.00086,0.0,0.14394]
[1777406720040,52.78,76404.35,66.8,0.00085,0.0,0.1422]
[1777406725075,52.78,76398.29,66.8,0.00085,0.0,0.14114]
[1777406731116,52.78,76398.05,66.8,0.00084,0.0,0.14074]
[1777406736152,52.78,76390.55,66.8,0.00083,0.0,0.13945]
[1777406741186,52.78,76390.01,66.8,0.00083,0.0,0.13936]
[1777406747229,52.78,76389.86,66.8,0.00083,0.0,0.13933]
[1777406752264,52.78,76389.88,66.8,0.00083,0.0,0.13933]
[1777406757299,52.78,76379.39,66.8,0.00082,0.0,0.13754]
[1777406768376,52.78,76378.72,66.8,0.00082,0.0,0.13743]
[1777406773412,52.78,76379.47,66.8,0.00082,0.0,0.13756]
[1777406777442,52.78,76364.71,66.8,0.00081,0.0,0.13507]
[1777406782477,52.78,76356.31,66.8,0.0008,0.0,0.13368]
[1777406787512,52.78,76355.34,66.8,0.0008,0.0,0.13352]
[1777406792547,52.78,76347.34,66.8,0.00079,0.0,0.13186]
[1777406797582,52.78,76346.35,66.8,0.00079,0.0,0.1317]
[1777406802617,52.78,76346.34,66.8,0.00078,0.0,0.1317]
[1777406808659,52.78,76340.67,66.8,0.00078,0.0,0.13078]
[1777406813694,52.78,76340.3,66.8,0.00078,0.0,0.13072]
[1777406819735,52.78,76340.26,66.8,0.00078,0.0,0.13071]
[1777406824771,52.78,76345.87,66.8,0.00078,0.0,0.13162]
[1777406832828,52.78,76346.69,66.8,0.00079,0.0,0.13176]
[1777406839876,52.78,76342.51,66.8,0.00078,0.0,0.13108]
[1777406844912,52.78,76345.36,66.8,0.00078,0.0,0.13154]
[1777406850956,52.78,76347.37,66.8,0.00079,0.0,0.13187]
[1777406855990,52.78,76353.88,66.8,0.00079,0.0,0.13259]
[1777406861027,52.78,76354.44,66.8,0.00079,0.0,0.13269]
[1777406866062,52.78,76354.38,66.8,0.00079,0.0,0.13268]
[1777406871097,52.78,76354.21,66.8,0.00079,0.0,0.13265]
[1777406876138,52.8,76354.66,66.8,0.0008,0.0,0.13325]
[1777406881173,52.82,76354.18,66.8,0.0008,0.0,0.1337]
[1777406895270,52.87,76354.31,66.8,0.00081,0.0,0.13479]
[1777406900306,52.87,76355.38,66.8,0.00081,0.0,0.13497]
[1777406903327,52.88,76369.55,66.8,0.00082,0.0,0.13757]
[1777406908362,52.88,76358.27,66.8,0.00081,0.0,0.13589]
[1777406913396,52.9,76355.48,66.8,0.00081,0.0,0.1354]
[1777406919438,52.92,76354.12,66.8,0.00081,0.0,0.13583]
[1777406924474,52.94,76353.09,66.8,0.00081,0.0,0.1362]
[1777406929508,52.96,76347.25,66.8,0.00081,0.0,0.13578]
[1777406935551,52.99,76348.59,66.8,0.00082,0.0,0.13667]
[1777406940586,53.01,76349.86,66.8,0.00082,0.0,0.13744]
[1777406945620,53.03,76353.3,66.8,0.00083,0.0,0.13859]
[1777406950655,53.06,76354.09,66.8,0.00084,0.0,0.13941]
[1777406957705,53.09,76354.71,66.8,0.00084,0.0,0.14032]
[1777406963747,53.12,76354.49,66.8,0.00085,0.0,0.14098]
[1777406967774,53.25,76339.06,66.8,0.00085,0.0,0.1418]
[1777406972810,53.52,76332.92,66.8,0.00089,0.0,0.14766]
[1777406977844,53.75,76328.03,66.8,0.00093,0.0,0.15322]
[1777406982879,53.99,76330.32,66.8,0.00097,0.0,0.16046]
[1777406987914,54.24,76331.0,66.8,0.00102,0.0,0.16777]
[1777406992950,54.49,76343.12,66.8,0.00109,0.0,0.17782]
[1777406997985,54.59,76343.0,66.8,0.00111,0.0,0.18096]
[1777407003020,54.59,76348.14,66.8,0.00112,0.0,0.18204]
[1777407008057,54.59,76349.33,66.8,0.00112,0.0,0.18229]
[1777407013092,54.59,76350.81,66.8,0.00112,0.0,0.18261]
[1777407018127,54.59,76351.08,66.8,0.00112,0.0,0.18266]
[1777407023163,54.59,76356.31,66.8,0.00113,0.0,0.18377]
[1777407028198,54.61,76360.46,66.8,0.00114,0.0,0.18515]
[1777407033232,54.61,76360.46,66.8,0.00114,0.0,0.1847]
[1777407038268,54.61,76358.44,66.8,0.00113,0.0,0.18427]
[1777407043306,54.61,76357.98,66.8,0.00113,0.0,0.18417]
[1777407048341,54.61,76373.51,66.8,0.00115,0.0,0.18751]
[1777407053379,54.63,76373.51,66.8,0.00116,0.0,0.18815]
[1777407058414,54.65,76373.58,66.8,0.00116,0.0,0.18895]
[1777407063449,54.67,76372.69,66.8,0.00117,0.0,0.18954]
[1777407068483,54.7,76374.09,66.8,0.00117,0.0,0.19062]
[1777407073519,54.72,76373.04,66.8,0.00118,0.0,0.19115]
[1777407078553,54.74,76372.97,66.8,0.00118,0.0,0.19189]
[1777407084596,54.77,76372.65,66.8,0.00119,0.0,0.19272]
[1777407089632,54.79,76373.25,66.8,0.00119,0.0,0.1936]
[1777407094667,54.82,76374.62,66.8,0.0012,0.0,0.19418]
[1777407099702,54.84,76373.36,66.8,0.0012,0.0,0.19463]
[1777407107758,54.87,76373.97,66.8,0.00121,0.0,0.19594]
[1777407112793,54.9,76375.15,66.8,0.00122,0.0,0.19693]
[1777407117828,54.92,76375.25,66.8,0.00122,0.0,0.19781]
[1777407122863,54.94,76370.42,66.8,0.00122,0.0,0.19743]
[1777407128905,54.95,76366.85,66.8,0.00122,0.0,0.19677]
[1777407133940,54.95,76367.25,66.8,0.00122,0.0,0.19686]
[1777407138975,54.95,76367.96,66.8,0.00122,0.0,0.19702]
[1777407144010,54.95,76370.04,66.8,0.00122,0.0,0.19749]
[1777407149046,54.95,76368.88,66.8,0.00122,0.0,0.19722]
[1777407154083,54.95,76368.39,66.8,0.00122,0.0,0.19664]
[1777407159119,54.95,76367.82,66.8,0.00122,0.0,0.19651]
[1777407164154,54.95,76360.46,66.8,0.0012,0.0,0.19487]
[1777407169189,54.95,76359.9,66.8,0.0012,0.0,0.19474]
[1777407174224,54.95,76353.74,66.8,0.00119,0.0,0.19337]
[1777407179259,54.95,76341.69,66.8,0.00118,0.0,0.19072]
[1777407184294,54.95,76335.84,66.8,0.00117,0.0,0.18944]
[1777407189330,54.95,76332.68,66.8,0.00116,0.0,0.18875]
[1777407194365,54.95,76328.46,66.8,0.00116,0.0,0.18784]
[1777407199400,54.95,76330.47,66.8,0.00116,0.0,0.18828]
[1777407204435,54.95,76330.69,66.8,0.00116,0.0,0.18832]
[1777407209470,54.95,76330.56,66.8,0.00116,0.0,0.1883]
[1777407214504,54.95,76339.76,66.8,0.00117,0.0,0.18984]
[1777407219540,54.95,76341.47,66.8,0.00117,0.0,0.19021]
[1777407226589,54.95,76349.73,66.8,0.00119,0.0,0.19202]
[1777407231841,54.95,76351.69,66.8,0.00119,0.0,0.19245]
[1777407243708,54.95,76352.16,66.8,0.00119,0.0,0.19256]
[1777407248743,54.95,76352.06,66.8,0.00119,0.0,0.19254]
[1777407253777,54.95,76352.09,66.8,0.00119,0.0,0.19254]
[1777407263848,54.95,76351.98,66.8,0.00119,0.0,0.19252]
[1777407268883,54.95,76355.72,66.8,0.00119,0.0,0.19334]
[1777407273918,54.95,76365.1,66.8,0.00121,0.0,0.19496]
[1777407278953,54.95,76366.52,66.8,0.00121,0.0,0.19528]
[1777407284152,54.95,76367.07,66.8,0.00121,0.0,0.1954]
[1777407284225,54.95,76387.43,66.8,0.00124,0.0,0.20001]
[1777407290806,54.95,76387.34,66.8,0.00124,0.0,0.19998]
[1777407296073,54.95,76387.69,66.8,0.00124,0.0,0.20006]
[1777407301108,54.96,76386.33,66.8,0.00124,0.0,0.20003]
[1777407306144,54.96,76386.61,66.8,0.00124,0.0,0.2001]
[1777407311178,54.96,76389.28,66.8,0.00124,0.0,0.20071]
[1777407316213,54.96,76390.29,66.8,0.00125,0.0,0.20094]
[1777407321248,54.96,76391.42,66.8,0.00125,0.0,0.2012]
[1777407326284,54.96,76391.85,66.8,0.00125,0.0,0.2013]
[1777407331318,54.96,76389.67,66.8,0.00124,0.0,0.20032]
[1777407336354,54.96,76390.22,66.8,0.00124,0.0,0.20044]
[1777407341448,54.96,76389.6,66.8,0.00124,0.0,0.2003]
[1777407346484,54.96,76389.86,66.8,0.00124,0.0,0.20036]
[1777407352525,54.96,76388.66,66.8,0.00124,0.0,0.20009]
[1777407357560,54.96,76381.91,66.8,0.00123,0.0,0.19855]
[1777407362595,54.96,76382.93,66.8,0.00123,0.0,0.19878]
[1777407367631,54.96,76383.19,66.8,0.00123,0.0,0.19884]
[1777407372666,54.96,76382.43,66.8,0.00123,0.0,0.19867]
[1777407377701,54.96,76382.64,66.8,0.00123,0.0,0.19871]
[1777407382736,54.96,76382.12,66.8,0.00123,0.0,0.1986]
[1777407387771,54.96,76382.78,66.8,0.00123,0.0,0.19875]
[1777407392805,54.96,76381.58,66.8,0.00123,0.0,0.198]
[1777407397842,54.96,76374.08,66.8,0.00122,0.0,0.19631]
[1777407402877,54.96,76374.28,66.8,0.00122,0.0,0.19635]
[1777407407912,54.96,76362.7,66.8,0.0012,0.0,0.19377]
[1777407412946,54.96,76360.94,66.8,0.0012,0.0,0.19337]
[1777407417981,54.96,76357.91,66.8,0.00119,0.0,0.1927]
[1777407423017,54.96,76363.78,66.8,0.0012,0.0,0.19401]
[1777407428053,54.96,76363.67,66.8,0.0012,0.0,0.19428]
[1777407433087,54.99,76365.64,66.8,0.00121,0.0,0.19545]
[1777407438122,55.01,76365.66,66.8,0.00121,0.0,0.19618]
[1777407443157,55.04,76365.27,66.8,0.00122,0.0,0.19697]
[1777407448192,55.06,76365.2,66.8,0.00122,0.0,0.19767]
[1777407453227,55.08,76364.83,66.8,0.00123,0.0,0.19783]
[1777407458261,55.1,76363.19,66.8,0.00123,0.0,0.19817]
[1777407463296,55.12,76363.77,66.8,0.00123,0.0,0.19901]
[1777407468332,55.12,76362.85,66.8,0.00123,0.0,0.19894]
[1777407473366,55.12,76363.17,66.8,0.00123,0.0,0.19902]
[1777407478402,55.12,76364.17,66.8,0.00124,0.0,0.19924]
[1777407483478,55.12,76364.27,66.8,0.00124,0.0,0.19927]
[1777407484447,55.12,76340.07,66.8,0.0012,0.0,0.19384]
[1777407489484,55.12,76328.3,66.8,0.00118,0.0,0.19125]
[1777407494519,55.12,76333.17,66.8,0.00119,0.0,0.19231]
[1777407500561,55.12,76333.24,66.8,0.00119,0.0,0.19233]
[1777407506603,55.12,76335.93,66.8,0.00119,0.0,0.19292]
[1777407512645,55.12,76335.65,66.8,0.00119,0.0,0.1924]
[1777407517681,55.12,76336.06,66.8,0.00119,0.0,0.19249]
[1777407522716,55.12,76335.93,66.8,0.00119,0.0,0.19246]
[1777407527751,55.12,76345.91,66.8,0.00121,0.0,0.19467]
[1777407532789,55.12,76345.96,66.8,0.00121,0.0,0.19468]
[1777407537824,55.12,76345.69,66.8,0.0012,0.0,0.19462]
[1777407542859,55.12,76344.95,66.8,0.0012,0.0,0.19445]
[1777407547894,55.12,76345.37,66.8,0.0012,0.0,0.19455]
[1777407553036,55.12,76345.93,66.8,0.00121,0.0,0.19467]
[1777407558971,55.12,76346.42,66.8,0.00121,0.0,0.19478]
[1777407566020,55.12,76346.09,66.8,0.00121,0.0,0.19471]
[1777407573070,55.12,76346.57,66.8,0.0012,0.0,0.19434]
[1777407578105,55.13,76356.4,66.8,0.00122,0.0,0.19669]
[1777407583139,55.13,76356.3,66.8,0.00122,0.0,0.19666]
[1777407588175,55.13,76355.08,66.8,0.00122,0.0,0.19639]
[1777407594217,55.13,76353.85,66.8,0.00122,0.0,0.19611]
[1777407599251,55.13,76355.75,66.8,0.00122,0.0,0.19654]
[1777407604288,55.13,76356.8,66.8,0.00122,0.0,0.19677]
[1777407610330,55.13,76357.39,66.8,0.00122,0.0,0.19691]
[1777407617379,55.13,76355.25,66.8,0.00122,0.0,0.19643]
[1777407625435,55.13,76355.45,66.8,0.00122,0.0,0.19647]
[1777407630471,55.13,76354.83,66.8,0.00122,0.0,0.19633]
[1777407636514,55.13,76354.15,66.8,0.00121,0.0,0.19571]
[1777407641551,55.13,76353.79,66.8,0.00121,0.0,0.19563]
[1777407646586,55.13,76362.04,66.8,0.00122,0.0,0.19748]
[1777407651621,55.13,76362.63,66.8,0.00123,0.0,0.19761]
[1777407659678,55.13,76361.92,66.8,0.00122,0.0,0.19745]
[1777407664713,55.13,76363.9,66.8,0.00123,0.0,0.1979]
[1777407669748,55.13,76364.06,66.8,0.00123,0.0,0.19794]
[1777407675790,55.13,76363.69,66.8,0.00123,0.0,0.19785]
[1777407681833,55.13,76363.76,66.8,0.00123,0.0,0.19787]
[1777407686866,55.13,76363.12,66.8,0.00123,0.0,0.19772]
[1777407691905,55.13,76365.06,66.8,0.00123,0.0,0.19769]
[1777407696940,55.13,76364.0,66.8,0.00122,0.0,0.19745]
[1777407701977,55.13,76364.66,66.8,0.00123,0.0,0.1976]
[1777407707012,55.13,76368.37,66.8,0.00123,0.0,0.19843]
[1777407718088,55.13,76373.51,66.8,0.00124,0.0,0.1996]
[1777407723124,55.13,76360.7,66.8,0.00122,0.0,0.1967]
[1777407728159,55.13,76360.63,66.8,0.00122,0.0,0.19669]
[1777407733193,55.13,76360.67,66.8,0.00122,0.0,0.1967]
[1777407738229,55.13,76360.93,66.8,0.00122,0.0,0.19676]
[1777407743264,55.13,76373.28,66.8,0.00124,0.0,0.19955]
[1777407748299,55.13,76375.76,66.8,0.00124,0.0,0.20011]
[1777407753335,55.13,76376.59,66.8,0.00124,0.0,0.19982]
[1777407758370,55.13,76377.09,66.8,0.00124,0.0,0.19994]
[1777407763405,55.13,76380.52,66.8,0.00125,0.0,0.20072]
[1777407768441,55.13,76379.58,66.8,0.00125,0.0,0.2005]
[1777407773476,55.13,76379.31,66.8,0.00124,0.0,0.20044]
[1777407778510,55.13,76378.97,66.8,0.00124,0.0,0.20036]
[1777407783546,55.13,76378.4,66.8,0.00124,0.0,0.20023]
[1777407788581,55.13,76378.24,66.8,0.00124,0.0,0.2002]
[1777407793616,55.13,76378.31,66.8,0.00124,0.0,0.20021]
[1777407799658,55.13,76378.99,66.8,0.00124,0.0,0.20037]
[1777407804693,55.13,76379.05,66.8,0.00124,0.0,0.20038]
[1777407809728,55.13,76379.14,66.8,0.00124,0.0,0.2004]
[1777407814763,55.13,76378.89,66.8,0.00124,0.0,0.19987]
[1777407820804,55.13,76378.75,66.8,0.00124,0.0,0.19983]
[1777407822844,55.13,76361.39,66.8,0.00121,0.0,0.19591]
[1777407827878,55.13,76356.51,66.8,0.00121,0.0,0.19482]
[1777407832914,55.13,76356.54,66.8,0.00121,0.0,0.19483]
[1777407837949,55.13,76356.09,66.8,0.00121,0.0,0.19473]
[1777407842983,55.13,76356.29,66.8,0.00121,0.0,0.19477]
[1777407848019,55.13,76356.31,66.8,0.00121,0.0,0.19478]
[1777407853054,55.13,76352.68,66.8,0.0012,0.0,0.19397]
[1777407858089,55.13,76353.16,66.8,0.0012,0.0,0.19408]
[1777407863124,55.13,76354.05,66.8,0.0012,0.0,0.19428]
[1777407868159,55.13,76354.74,66.8,0.0012,0.0,0.19443]
[1777407873194,55.13,76359.9,66.8,0.00121,0.0,0.19511]
[1777407878229,55.13,76361.89,66.8,0.00121,0.0,0.19555]
[1777407886285,55.13,76362.67,66.8,0.00121,0.0,0.19573]
[1777407891320,55.13,76362.8,66.8,0.00121,0.0,0.19576]
[1777407896355,55.13,76362.88,66.8,0.00121,0.0,0.19577]
[1777407901424,55.13,76361.71,66.8,0.00121,0.0,0.19551]
[1777407906458,55.13,76361.52,66.8,0.00121,0.0,0.19547]
[1777407915522,55.13,76361.65,66.8,0.00121,0.0,0.1955]
[1777407920556,55.13,76355.36,66.8,0.0012,0.0,0.1941]
[1777407924067,55.13,76355.48,66.8,0.0012,0.0,0.19412]
[1777407929620,55.13,76355.25,66.8,0.0012,0.0,0.19407]
[1777407933442,55.13,76355.61,66.8,0.0012,0.0,0.19368]
[1777407938684,55.13,76357.23,66.8,0.0012,0.0,0.19404]
[1777407941704,55.13,76372.22,66.8,0.00123,0.0,0.1974]
[1777407942715,55.13,76391.78,66.8,0.00126,0.0,0.20185]
[1777407947750,55.13,76389.39,66.8,0.00125,0.0,0.2013]
[1777407952784,55.13,76389.76,66.8,0.00125,0.0,0.20139]
[1777407957820,55.13,76390.41,66.8,0.00125,0.0,0.20154]
[1777407963862,55.13,76385.39,66.8,0.00125,0.0,0.20039]
[1777407968897,55.13,76383.67,66.8,0.00124,0.0,0.2]
[1777407973932,55.13,76383.79,66.8,0.00124,0.0,0.20002]
[1777407979973,55.13,76379.35,66.8,0.00124,0.0,0.19901]
[1777407985009,55.13,76384.85,66.8,0.00124,0.0,0.20026]
[1777407990044,55.13,76385.21,66.8,0.00125,0.0,0.20035]
[1777407995079,55.13,76384.61,66.8,0.00124,0.0,0.19973]
[1777408000114,55.13,76384.44,66.8,0.00124,0.0,0.19969]
[1777408005148,55.13,76383.58,66.8,0.00124,0.0,0.19949]
[1777408010184,55.13,76384.85,66.8,0.00124,0.0,0.19978]
[1777408017232,55.13,76384.44,66.8,0.00124,0.0,0.19969]
[1777408022268,55.13,76383.29,66.8,0.00124,0.0,0.19943]
[1777408027303,55.13,76385.37,66.8,0.00124,0.0,0.1999]
[1777408032338,55.13,76381.67,66.8,0.00124,0.0,0.19906]
[1777408037373,55.13,76374.12,66.8,0.00123,0.0,0.19735]
[1777408042407,55.13,76366.07,66.8,0.00121,0.0,0.19554]
[1777408047443,55.13,76357.19,66.8,0.0012,0.0,0.19357]
[1777408052478,55.13,76356.87,66.8,0.0012,0.0,0.19303]
[1777408057513,55.13,76356.15,66.8,0.0012,0.0,0.19287]
[1777408062548,55.13,76354.1,66.8,0.00119,0.0,0.19242]
[1777408067583,55.13,76349.75,66.8,0.00119,0.0,0.19146]
[1777408072618,55.13,76350.06,66.8,0.00119,0.0,0.19153]
[1777408077654,55.13,76348.49,66.8,0.00118,0.0,0.19118]
[1777408082688,55.13,76352.31,66.8,0.00119,0.0,0.19202]
[1777408087724,55.13,76352.32,66.8,0.00119,0.0,0.19202]
[1777408092759,55.13,76352.36,66.8,0.00119,0.0,0.19203]
[1777408097794,55.13,76359.45,66.8,0.0012,0.0,0.1936]
[1777408102829,55.13,76361.95,66.8,0.0012,0.0,0.19415]
[1777408107864,55.13,76361.35,66.8,0.0012,0.0,0.19402]
[1777408112899,55.13,76361.12,66.8,0.0012,0.0,0.1935]
[1777408117934,55.13,76361.27,66.8,0.0012,0.0,0.19353]
[1777408122969,55.13,76361.38,66.8,0.0012,0.0,0.19356]
[1777408128005,55.13,76360.5,66.8,0.0012,0.0,0.19336]
[1777408133039,55.13,76360.61,66.8,0.0012,0.0,0.19339]
[1777408138074,55.13,76361.08,66.8,0.0012,0.0,0.19349]
[1777408143109,55.15,76361.46,66.8,0.00121,0.0,0.19433]
[1777408148144,55.18,76361.3,66.8,0.00121,0.0,0.19504]
[1777408153178,55.2,76360.76,66.8,0.00121,0.0,0.19567]
[1777408158214,55.22,76361.47,66.8,0.00122,0.0,0.19656]
[1777408163249,55.24,76360.74,66.8,0.00122,0.0,0.19713]
[1777408168285,55.26,76361.01,66.8,0.00123,0.0,0.19792]
[1777408173319,55.29,76360.74,66.8,0.00123,0.0,0.19811]
[1777408179362,55.31,76361.27,66.8,0.00124,0.0,0.1991]
[1777408184397,55.33,76363.56,66.8,0.00125,0.0,0.20033]
[1777408189432,55.35,76362.74,66.8,0.00125,0.0,0.20086]
[1777408196485,55.38,76360.21,66.8,0.00125,0.0,0.20126]
[1777408201521,55.4,76360.54,66.8,0.00126,0.0,0.20204]
[1777408206556,55.43,76361.08,66.8,0.00126,0.0,0.20286]
[1777408211591,55.45,76360.77,66.8,0.00127,0.0,0.20348]
[1777408218640,55.47,76361.27,66.8,0.00128,0.0,0.20455]
[1777408223676,55.49,76361.23,66.8,0.00128,0.0,0.20522]
[1777408228711,55.51,76360.87,66.8,0.00128,0.0,0.20581]
[1777408234754,55.54,76360.63,66.8,0.00129,0.0,0.20606]
[1777408239789,55.56,76360.95,66.8,0.00129,0.0,0.2068]
[1777408244824,55.58,76352.52,66.8,0.00128,0.0,0.20551]
[1777408249858,55.6,76355.17,66.8,0.00129,0.0,0.2068]
[1777408255901,55.62,76362.76,66.8,0.00131,0.0,0.20937]
[1777408260935,55.64,76368.47,66.8,0.00132,0.0,0.21136]
[1777408265971,55.66,76366.93,66.8,0.00132,0.0,0.21162]
[1777408271006,55.67,76368.74,66.8,0.00133,0.0,0.21267]
[1777408278058,55.7,76380.18,66.8,0.00136,0.0,0.21626]
[1777408283093,55.72,76379.87,66.8,0.00136,0.0,0.21687]
[1777408288128,55.72,76380.2,66.8,0.00136,0.0,0.21695]
[1777408293163,55.72,76379.69,66.8,0.00136,0.0,0.21631]
[1777408299205,55.72,76379.46,66.8,0.00136,0.0,0.21626]
[1777408304240,55.72,76384.79,66.8,0.00136,0.0,0.21755]
[1777408310282,55.72,76384.57,66.8,0.00136,0.0,0.2175]
[1777408315316,55.72,76386.58,66.8,0.00137,0.0,0.21799]
[1777408320351,55.72,76386.82,66.8,0.00137,0.0,0.21805]
[1777408325387,55.72,76387.72,66.8,0.00137,0.0,0.21827]
[1777408330422,55.72,76394.89,66.8,0.00138,0.0,0.22024]
[1777408340492,55.72,76395.83,66.8,0.00138,0.0,0.22047]
[1777408350562,55.72,76396.3,66.8,0.00139,0.0,0.22059]
[1777408355597,55.72,76396.36,66.8,0.00138,0.0,0.22008]
[1777408360632,55.72,76397.96,66.8,0.00138,0.0,0.22048]
[1777408367680,55.72,76398.28,66.8,0.00139,0.0,0.22055]
[1777408372715,55.72,76398.2,66.8,0.00139,0.0,0.22053]
[1777408377751,55.72,76396.73,66.8,0.00138,0.0,0.22017]
[1777408382785,55.72,76400.31,66.8,0.00139,0.0,0.22106]
[1777408388828,55.72,76402.15,66.8,0.00139,0.0,0.22151]
[1777408393863,55.73,76407.19,66.8,0.0014,0.0,0.22286]
[1777408398898,55.73,76407.21,66.8,0.0014,0.0,0.22287]
[1777408406954,55.73,76412.34,66.8,0.00141,0.0,0.22445]
[1777408412996,55.73,76411.92,66.8,0.00141,0.0,0.22382]
[1777408418030,55.73,76412.74,66.8,0.00141,0.0,0.22402]
[1777408423066,55.73,76413.24,66.8,0.00141,0.0,0.22415]
[1777408428101,55.73,76413.68,66.8,0.00141,0.0,0.22426]
[1777408437164,55.73,76413.58,66.8,0.00141,0.0,0.22423]
[1777408442199,55.73,76413.9,66.8,0.00141,0.0,0.22431]
[1777408448241,55.74,76411.93,66.8,0.00141,0.0,0.22392]
[1777408453275,55.75,76412.38,66.8,0.00141,0.0,0.22455]
[1777408458312,55.76,76412.43,66.8,0.00142,0.0,0.22507]
[1777408463347,55.78,76404.28,66.8,0.00141,0.0,0.22355]
[1777408467375,55.79,76424.08,66.8,0.00144,0.0,0.22896]
[1777408472409,55.8,76427.5,66.8,0.00145,0.0,0.22975]
[1777408480466,55.82,76427.4,66.8,0.00145,0.0,0.23046]
[1777408485500,55.83,76417.59,66.8,0.00144,0.0,0.22823]
[1777408490571,55.83,76418.9,66.8,0.00144,0.0,0.22866]
[1777408496579,55.83,76415.61,66.8,0.00144,0.0,0.22783]
[1777408501614,55.83,76413.85,66.8,0.00143,0.0,0.22738]
[1777408513698,55.83,76414.18,66.8,0.00143,0.0,0.22747]
[1777408521753,55.83,76411.32,66.8,0.00143,0.0,0.22674]
[1777408526790,55.83,76400.06,66.8,0.00141,0.0,0.22392]
[1777408531826,55.83,76401.5,66.8,0.00141,0.0,0.22375]
[1777408536861,55.83,76405.05,66.8,0.00141,0.0,0.22464]
[1777408541898,55.83,76395.57,66.8,0.0014,0.0,0.22227]
[1777408546933,55.83,76395.72,66.8,0.0014,0.0,0.22231]
[1777408558010,55.83,76396.72,66.8,0.0014,0.0,0.22256]
[1777408564052,55.83,76396.21,66.8,0.0014,0.0,0.22243]
[1777408569087,55.83,76395.69,66.8,0.0014,0.0,0.2223]
[1777408575129,55.83,76392.8,66.8,0.00139,0.0,0.22159]
[1777408583185,55.83,76392.75,66.8,0.00139,0.0,0.22158]
[1777408588219,55.83,76392.84,66.8,0.00139,0.0,0.2216]
[1777408593255,55.83,76392.39,66.8,0.00139,0.0,0.22096]
[1777408598289,55.83,76392.5,66.8,0.00139,0.0,0.22099]
[1777408603326,55.83,76391.38,66.8,0.00139,0.0,0.22071]
[1777408608361,55.83,76391.28,66.8,0.00139,0.0,0.22069]
[1777408613396,55.83,76390.0,66.8,0.00139,0.0,0.22037]
[1777408618431,55.83,76389.45,66.8,0.00138,0.0,0.22024]
[1777408623466,55.83,76390.41,66.8,0.00139,0.0,0.22048]
[1777408628501,55.83,76389.68,66.8,0.00139,0.0,0.2203]
[1777408633537,55.83,76390.31,66.8,0.00139,0.0,0.22045]
[1777408638572,55.83,76389.9,66.8,0.00139,0.0,0.22035]
[1777408643605,55.83,76387.54,66.8,0.00138,0.0,0.21977]
[1777408648721,55.83,76386.73,66.8,0.00138,0.0,0.21957]
[1777408653756,55.83,76383.88,66.8,0.00137,0.0,0.21835]
[1777408658790,55.83,76383.45,66.8,0.00137,0.0,0.21825]
[1777408663826,55.83,76382.96,66.8,0.00137,0.0,0.21813]
[1777408673896,55.83,76381.15,66.8,0.00137,0.0,0.21769]
[1777408680945,55.83,76380.73,66.8,0.00137,0.0,0.21759]
[1777408685979,55.83,76387.48,66.8,0.00138,0.0,0.21923]
[1777408691014,55.83,76387.25,66.8,0.00138,0.0,0.21918]
[1777408696051,55.83,76387.7,66.8,0.00138,0.0,0.21929]
[1777408701086,55.83,76387.69,66.8,0.00138,0.0,0.21929]
[1777408709141,55.83,76387.63,66.8,0.00138,0.0,0.21927]
[1777408714177,55.83,76387.53,66.8,0.00138,0.0,0.21873]
[1777408719212,55.83,76387.58,66.8,0.00138,0.0,0.21874]
[1777408726260,55.83,76387.79,66.8,0.00138,0.0,0.21879]
[1777408731296,55.83,76379.55,66.8,0.00136,0.0,0.21678]
[1777408736331,55.83,76378.83,66.8,0.00136,0.0,0.21661]
[1777408741366,55.83,76379.59,66.8,0.00136,0.0,0.21679]
[1777408746402,55.83,76385.04,66.8,0.00137,0.0,0.21812]
[1777408751437,55.83,76385.67,66.8,0.00137,0.0,0.21827]
[1777408756471,55.83,76383.4,66.8,0.00137,0.0,0.21772]
[1777408761506,55.83,76381.37,66.8,0.00136,0.0,0.21722]
[1777408767549,55.83,76383.9,66.8,0.00137,0.0,0.21784]
[1777408772584,55.83,76384.65,66.8,0.00137,0.0,0.21751]
[1777408777619,55.83,76384.87,66.8,0.00137,0.0,0.21756]
[1777408782654,55.83,76389.35,66.8,0.00137,0.0,0.21865]
[1777408787689,55.83,76389.2,66.8,0.00137,0.0,0.21862]
[1777408792724,55.83,76389.7,66.8,0.00138,0.0,0.21874]
[1777408797759,55.83,76389.79,66.8,0.00138,0.0,0.21876]
[1777408802794,55.83,76392.44,66.8,0.00138,0.0,0.21941]
[1777408807831,55.83,76392.98,66.8,0.00138,0.0,0.21954]
[1777408812866,55.83,76392.53,66.8,0.00138,0.0,0.21943]
[1777408817901,55.83,76392.56,66.8,0.00138,0.0,0.21944]
[1777408822936,55.83,76393.52,66.8,0.00138,0.0,0.21967]
[1777408827972,55.83,76393.6,66.8,0.00138,0.0,0.21969]
[1777408833009,55.83,76392.41,66.8,0.00138,0.0,0.21888]
[1777408838046,55.83,76391.54,66.8,0.00138,0.0,0.21867]
[1777408843082,55.83,76391.54,66.8,0.00138,0.0,0.21867]
[1777408848117,55.83,76391.78,66.8,0.00138,0.0,0.21873]
[1777408853151,55.83,76391.86,66.8,0.00138,0.0,0.21875]
[1777408859194,55.83,76397.44,66.8,0.00139,0.0,0.22012]
[1777408864229,55.83,76408.38,66.8,0.0014,0.0,0.22282]
[1777408870275,55.83,76416.4,66.8,0.00142,0.0,0.22483]
[1777408877326,55.83,76417.1,66.8,0.00142,0.0,0.225]
[1777408882362,55.83,76416.89,66.8,0.00142,0.0,0.22495]
[1777408887396,55.83,76416.81,66.8,0.00142,0.0,0.22493]
[1777408893439,55.83,76417.4,66.8,0.00142,0.0,0.22454]
[1777408898474,55.83,76417.32,66.8,0.00142,0.0,0.22452]
[1777408903510,55.83,76416.82,66.8,0.00141,0.0,0.2244]
[1777408908545,55.83,76417.28,66.8,0.00142,0.0,0.22451]
[1777408917608,55.83,76417.53,66.8,0.00142,0.0,0.22458]
[1777408922642,55.83,76424.98,66.8,0.00143,0.0,0.22645]
[1777408927678,55.83,76421.34,66.8,0.00142,0.0,0.22553]
[1777408932713,55.83,76420.93,66.8,0.00142,0.0,0.22543]
[1777408937750,55.83,76420.71,66.8,0.00142,0.0,0.22537]
[1777408942782,55.83,76421.67,66.8,0.00142,0.0,0.22562]
[1777408947818,55.83,76420.71,66.8,0.00142,0.0,0.22537]
[1777408952853,55.83,76419.73,66.8,0.00142,0.0,0.2246]
[1777408957888,55.83,76418.94,66.8,0.00142,0.0,0.2244]
[1777408962926,55.83,76419.7,66.8,0.00142,0.0,0.22459]
[1777408968968,55.83,76421.38,66.8,0.00142,0.0,0.22501]
[1777408974009,55.83,76420.88,66.8,0.00142,0.0,0.22489]
[1777408979045,55.83,76417.75,66.8,0.00141,0.0,0.2241]
[1777408984079,55.83,76413.18,66.8,0.00141,0.0,0.22296]
[1777408989115,55.83,76412.62,66.8,0.0014,0.0,0.22282]
[1777408994150,55.83,76413.48,66.8,0.00141,0.0,0.22304]
[1777408999186,55.83,76410.44,66.8,0.0014,0.0,0.22228]
[1777409004221,55.83,76409.42,66.8,0.0014,0.0,0.22203]
[1777409009255,55.83,76409.74,66.8,0.0014,0.0,0.22211]
[1777409014291,55.83,76410.39,66.8,0.0014,0.0,0.22174]
[1777409019326,55.83,76411.39,66.8,0.0014,0.0,0.22199]
[1777409025368,55.83,76411.34,66.8,0.0014,0.0,0.22198]
[1777409030405,55.83,76405.26,66.8,0.00139,0.0,0.22047]
[1777409035440,55.83,76404.87,66.8,0.00139,0.0,0.22038]
[1777409040475,55.83,76405.03,66.8,0.00139,0.0,0.22042]
[1777409045510,55.83,76413.51,66.8,0.0014,0.0,0.22252]
[1777409050545,55.83,76413.85,66.8,0.0014,0.0,0.2226]
[1777409055579,55.83,76421.66,66.8,0.00142,0.0,0.22455]
[1777409060787,55.83,76421.74,66.8,0.00142,0.0,0.22457]
[1777409067176,55.83,76422.25,66.8,0.00142,0.0,0.2247]
[1777409074713,55.83,76422.67,66.8,0.00141,0.0,0.22427]
[1777409079748,55.83,76416.32,66.8,0.0014,0.0,0.22269]
[1777409084782,55.83,76417.12,66.8,0.00141,0.0,0.22289]
[1777409089818,55.83,76415.36,66.8,0.0014,0.0,0.22245]
[1777409096867,55.83,76415.91,66.8,0.0014,0.0,0.22258]
[1777409101902,55.83,76415.17,66.8,0.0014,0.0,0.2224]
[1777409106937,55.83,76420.23,66.8,0.00141,0.0,0.22366]
[1777409111971,55.83,76424.63,66.8,0.00142,0.0,0.22476]
[1777409121035,55.83,76426.53,66.8,0.00142,0.0,0.22524]
[1777409129091,55.83,76427.84,66.8,0.00142,0.0,0.22557]
[1777409134126,55.83,76428.3,66.8,0.00142,0.0,0.22515]
[1777409140168,55.83,76428.26,66.8,0.00142,0.0,0.22514]
[1777409146210,55.83,76428.06,66.8,0.00142,0.0,0.22509]
[1777409151245,55.83,76428.07,66.8,0.00142,0.0,0.22509]
[1777409157287,55.83,76432.89,66.8,0.00143,0.0,0.22631]
[1777409162322,55.83,76432.7,66.8,0.00143,0.0,0.22626]
[1777409167357,55.83,76433.43,66.8,0.00143,0.0,0.22644]
[1777409173401,55.83,76433.39,66.8,0.00143,0.0,0.22643]
[1777409178436,55.83,76433.04,66.8,0.00143,0.0,0.22634]
[1777409183471,55.83,76416.62,66.8,0.0014,0.0,0.22223]
[1777409188507,55.83,76411.24,66.8,0.00139,0.0,0.2209]
[1777409193541,55.83,76410.98,66.8,0.00139,0.0,0.22031]
[1777409198577,55.83,76411.96,66.8,0.00139,0.0,0.22055]
[1777409203612,55.83,76413.68,66.8,0.00139,0.0,0.22098]
[1777409208647,55.83,76413.71,66.8,0.00139,0.0,0.22099]
[1777409213682,55.83,76414.51,66.8,0.00139,0.0,0.22118]
[1777409218718,55.83,76413.91,66.8,0.00139,0.0,0.22103]
[1777409223753,55.83,76414.36,66.8,0.00139,0.0,0.22115]
[1777409228788,55.83,76414.05,66.8,0.00139,0.0,0.22107]
[1777409233822,55.83,76414.51,66.8,0.00139,0.0,0.22118]
[1777409238859,55.83,76414.7,66.8,0.00139,0.0,0.22123]
[1777409243894,55.83,76414.8,66.8,0.00139,0.0,0.22125]
[1777409248929,55.83,76415.34,66.8,0.0014,0.0,0.22139]
[1777409255977,55.83,76415.89,66.8,0.00139,0.0,0.221]
[1777409261015,55.83,76428.69,66.8,0.00142,0.0,0.22418]
[1777409266049,55.83,76431.53,66.8,0.00142,0.0,0.2249]
[1777409271085,55.83,76430.87,66.8,0.00142,0.0,0.22473]
[1777409276120,55.83,76431.01,66.8,0.00142,0.0,0.22476]
[1777409281156,55.83,76430.63,66.8,0.00142,0.0,0.22467]
[1777409287199,55.83,76431.63,66.8,0.00142,0.0,0.22492]
[1777409292232,55.83,76432.69,66.8,0.00142,0.0,0.22519]
[1777409297267,55.83,76432.23,66.8,0.00142,0.0,0.22507]
[1777409302303,55.83,76433.91,66.8,0.00142,0.0,0.22549]
[1777409307338,55.83,76433.35,66.8,0.00142,0.0,0.22535]
[1777409312372,55.83,76434.06,66.8,0.00142,0.0,0.225]
[1777409317409,55.83,76434.83,66.8,0.00142,0.0,0.22519]
[1777409322443,55.83,76436.0,66.8,0.00142,0.0,0.22549]
[1777409329491,55.83,76436.49,66.8,0.00143,0.0,0.22561]
[1777409334527,55.83,76437.96,66.8,0.00143,0.0,0.22598]
[1777409339561,55.83,76437.97,66.8,0.00143,0.0,0.22598]
[1777409342272,55.83,76437.95,66.8,0.00143,0.0,0.22598]
[1777409349632,55.83,76435.27,66.8,0.00142,0.0,0.2253]
[1777409354666,55.83,76435.58,66.8,0.00142,0.0,0.22538]
[1777409359702,55.83,76436.13,66.8,0.00142,0.0,0.22552]
[1777409364737,55.83,76436.13,66.8,0.00142,0.0,0.22552]
[1777409369772,55.83,76436.09,66.8,0.00142,0.0,0.22551]
[1777409374806,55.83,76434.71,66.8,0.00142,0.0,0.22463]
[1777409379842,55.83,76435.62,66.8,0.00142,0.0,0.22486]
[1777409384877,55.84,76444.41,66.8,0.00144,0.0,0.22717]
[1777409391926,55.84,76445.28,66.8,0.00144,0.0,0.22739]
[1777409396960,55.84,76445.23,66.8,0.00144,0.0,0.22738]
[1777409401995,55.84,76445.47,66.8,0.00144,0.0,0.22772]
[1777409409050,55.86,76453.9,66.8,0.00146,0.0,0.23049]
[1777409415093,55.87,76453.1,66.8,0.00146,0.0,0.23081]
[1777409420128,55.89,76452.59,66.8,0.00146,0.0,0.23111]
[1777409425163,55.9,76452.66,66.8,0.00147,0.0,0.23156]
[1777409433219,55.92,76452.83,66.8,0.00147,0.0,0.23173]
[1777409438254,55.92,76446.94,66.8,0.00146,0.0,0.23056]
[1777409444298,55.94,76450.99,66.8,0.00147,0.0,0.2322]
[1777409454368,55.96,76451.69,66.8,0.00148,0.0,0.23323]
[1777409459405,55.98,76453.94,66.8,0.00149,0.0,0.23422]
[1777409464441,55.99,76451.91,66.8,0.00148,0.0,0.23411]
[1777409470483,56.0,76452.28,66.8,0.00149,0.0,0.23469]
[1777409475517,56.01,76452.73,66.8,0.00149,0.0,0.23522]
[1777409480552,56.02,76452.89,66.8,0.0015,0.0,0.23566]
[1777409485588,56.03,76447.33,66.8,0.00149,0.0,0.23462]
[1777409490623,56.04,76449.78,66.8,0.0015,0.0,0.23566]
[1777409495658,56.05,76451.05,66.8,0.0015,0.0,0.23584]
[1777409500694,56.06,76450.93,66.8,0.0015,0.0,0.23621]
[1777409506736,56.08,76451.1,66.8,0.0015,0.0,0.23672]
[1777409512778,56.09,76451.22,66.8,0.00151,0.0,0.23722]
[1777409517813,56.1,76451.27,66.8,0.00151,0.0,0.23762]
[1777409523855,56.11,76451.73,66.8,0.00151,0.0,0.2382]
[1777409528890,56.12,76452.1,66.8,0.00152,0.0,0.23867]
[1777409533924,56.13,76457.85,66.8,0.00153,0.0,0.24055]
[1777409538959,56.14,76458.26,66.8,0.00153,0.0,0.24101]
[1777409543995,56.15,76458.42,66.8,0.00154,0.0,0.24141]
[1777409549030,56.16,76455.21,66.8,0.00153,0.0,0.2409]
[1777409554065,56.17,76455.0,66.8,0.00153,0.0,0.24064]
[1777409559100,56.18,76452.53,66.8,0.00153,0.0,0.24034]
[1777409564135,56.19,76451.21,66.8,0.00153,0.0,0.24035]
[1777409569171,56.2,76452.19,66.8,0.00153,0.0,0.24097]
[1777409574206,56.2,76451.94,66.8,0.00154,0.0,0.24126]
[1777409579244,56.21,76453.23,66.8,0.00154,0.0,0.24195]
[1777409584278,56.22,76453.09,66.8,0.00154,0.0,0.24226]
[1777409591327,56.24,76453.09,66.8,0.00155,0.0,0.24274]
[1777409596363,56.24,76456.37,66.8,0.00155,0.0,0.24395]
[1777409603411,56.26,76456.92,66.8,0.00156,0.0,0.24455]
[1777409610461,56.27,76457.25,66.8,0.00156,0.0,0.24514]
[1777409615496,56.28,76457.12,66.8,0.00156,0.0,0.24485]
[1777409620531,56.29,76449.43,66.8,0.00155,0.0,0.2431]
[1777409625568,56.29,76452.3,66.8,0.00156,0.0,0.2442]
[1777409630602,56.3,76452.58,66.8,0.00156,0.0,0.24459]
[1777409635636,56.31,76451.16,66.8,0.00156,0.0,0.24453]
[1777409640671,56.32,76452.11,66.8,0.00156,0.0,0.2451]
[1777409645706,56.33,76452.3,66.8,0.00157,0.0,0.24546]
[1777409650741,56.34,76452.46,66.8,0.00157,0.0,0.24582]
[1777409655775,56.34,76454.9,66.8,0.00157,0.0,0.24678]
[1777409660811,56.35,76453.37,66.8,0.00157,0.0,0.24667]
[1777409665846,56.36,76453.81,66.8,0.00158,0.0,0.24708]
[1777409670882,56.37,76454.46,66.8,0.00158,0.0,0.24755]
[1777409675917,56.37,76454.65,66.8,0.00158,0.0,0.24732]
[1777409680952,56.38,76453.03,66.8,0.00158,0.0,0.24717]
[1777409685986,56.39,76450.8,66.8,0.00158,0.0,0.24686]
[1777409691022,56.4,76447.39,66.8,0.00157,0.0,0.24624]
[1777409697064,56.41,76448.35,66.8,0.00158,0.0,0.24686]
[1777409702099,56.41,76448.02,66.8,0.00158,0.0,0.24707]
[1777409708145,56.42,76447.95,66.8,0.00158,0.0,0.24741]
[1777409713180,56.43,76447.38,66.8,0.00158,0.0,0.24755]
[1777409720229,56.44,76447.42,66.8,0.00158,0.0,0.24798]
[1777409728284,56.45,76446.86,66.8,0.00159,0.0,0.24829]
[1777409733320,56.46,76442.25,66.8,0.00158,0.0,0.24676]
[1777409738354,56.47,76441.83,66.8,0.00158,0.0,0.24695]
[1777409743390,56.48,76451.0,66.8,0.0016,0.0,0.24974]
[1777409748425,56.48,76452.78,66.8,0.0016,0.0,0.2505]
[1777409753460,56.49,76454.24,66.8,0.00161,0.0,0.25115]
[1777409758494,56.5,76454.69,66.8,0.00161,0.0,0.25153]
[1777409763530,56.5,76455.2,66.8,0.00161,0.0,0.25191]
[1777409768565,56.51,76454.82,66.8,0.00161,0.0,0.25205]
[1777409774235,56.52,76454.87,66.8,0.00161,0.0,0.2523]
[1777409779642,56.52,76455.14,66.8,0.00162,0.0,0.25271]
[1777409784676,56.53,76455.31,66.8,0.00162,0.0,0.25299]
[1777409789712,56.54,76456.3,66.8,0.00162,0.0,0.25349]
[1777409794747,56.54,76456.09,66.8,0.00162,0.0,0.25307]
[1777409800789,56.55,76455.88,66.8,0.00162,0.0,0.25329]
[1777409805824,56.55,76455.97,66.8,0.00162,0.0,0.25354]
[1777409813879,56.56,76456.01,66.8,0.00163,0.0,0.25391]
[1777409819922,56.57,76456.09,66.8,0.00163,0.0,0.2542]
[1777409824957,56.58,76455.87,66.8,0.00163,0.0,0.25436]
[1777409832017,56.58,76455.93,66.8,0.00163,0.0,0.25468]
[1777409837052,56.59,76456.06,66.8,0.00163,0.0,0.25494]
[1777409842087,56.59,76456.01,66.8,0.00163,0.0,0.25514]
[1777409847122,56.6,76453.9,66.8,0.00163,0.0,0.25477]
[1777409853166,56.61,76453.85,66.8,0.00163,0.0,0.25442]
[1777409858201,56.61,76456.64,66.8,0.00164,0.0,0.25542]
[1777409863236,56.62,76456.49,66.8,0.00164,0.0,0.25558]
[1777409868270,56.62,76455.35,66.8,0.00164,0.0,0.25548]
[1777409873306,56.63,76455.68,66.8,0.00164,0.0,0.25578]
[1777409878344,56.63,76455.72,66.8,0.00164,0.0,0.256]
[1777409883379,56.64,76455.69,66.8,0.00164,0.0,0.2562]
[1777409888414,56.64,76453.65,66.8,0.00164,0.0,0.25583]
[1777409893449,56.65,76453.07,66.8,0.00164,0.0,0.25588]
[1777409899491,56.65,76452.75,66.8,0.00164,0.0,0.25603]
[1777409904526,56.66,76453.27,66.8,0.00164,0.0,0.25638]
[1777409909561,56.66,76452.9,66.8,0.00164,0.0,0.25647]
[1777409915603,56.67,76454.68,66.8,0.00165,0.0,0.25661]
[1777409920638,56.68,76457.45,66.8,0.00165,0.0,0.25756]
[1777409925673,56.68,76457.66,66.8,0.00165,0.0,0.2578]
[1777409930708,56.68,76458.08,66.8,0.00166,0.0,0.25809]
[1777409935743,56.69,76464.56,66.8,0.00167,0.0,0.26007]
[1777409940778,56.69,76466.52,66.8,0.00167,0.0,0.26077]
[1777409945813,56.7,76466.55,66.8,0.00168,0.0,0.26095]
[1777409950847,56.7,76468.33,66.8,0.00168,0.0,0.26158]
[1777409957897,56.7,76469.03,66.8,0.00168,0.0,0.26195]
[1777409965953,56.71,76468.92,66.8,0.00168,0.0,0.26211]
[1777409970987,56.71,76470.41,66.8,0.00169,0.0,0.26265]
[1777409976023,56.71,76470.48,66.8,0.00168,0.0,0.26218]
[1777409981059,56.72,76470.4,66.8,0.00169,0.0,0.26227]
[1777409986093,56.72,76467.66,66.8,0.00168,0.0,0.26161]
[1777409991128,56.72,76464.43,66.8,0.00168,0.0,0.26082]
[1777409996165,56.73,76462.67,66.8,0.00167,0.0,0.26046]
[1777410001199,56.73,76464.73,66.8,0.00168,0.0,0.26117]
[1777410006234,56.73,76466.33,66.8,0.00168,0.0,0.26175]
[1777410013284,56.74,76466.68,66.8,0.00168,0.0,0.26201]
[1777410018320,56.74,76466.14,66.8,0.00168,0.0,0.26198]
[1777410023356,56.74,76467.88,66.8,0.00169,0.0,0.26259]
[1777410028390,56.75,76467.16,66.8,0.00169,0.0,0.26249]
[1777410033426,56.75,76468.3,66.8,0.00169,0.0,0.26233]
[1777410038461,56.75,76468.88,66.8,0.00169,0.0,0.26261]
[1777410043495,56.75,76469.6,66.8,0.00169,0.0,0.26293]
[1777410049542,56.76,76469.7,66.8,0.00169,0.0,0.26309]
[1777410054577,56.76,76468.75,66.8,0.00169,0.0,0.26293]
[1777410059611,56.76,76470.92,66.8,0.0017,0.0,0.26365]
[1777410064647,56.77,76471.87,66.8,0.0017,0.0,0.26403]
[1777410071697,56.77,76472.37,66.8,0.0017,0.0,0.26432]
[1777410076732,56.77,76472.81,66.8,0.0017,0.0,0.26454]
[1777410081767,56.77,76472.54,66.8,0.0017,0.0,0.26457]
[1777410086802,56.78,76473.06,66.8,0.0017,0.0,0.26482]
[1777410091837,56.78,76473.02,66.8,0.0017,0.0,0.26429]
[1777410096871,56.78,76473.1,66.8,0.0017,0.0,0.26442]
[1777410103922,56.78,76473.1,66.8,0.0017,0.0,0.26456]
[1777410108958,56.79,76471.46,66.8,0.0017,0.0,0.26421]
[1777410113991,56.79,76470.38,66.8,0.0017,0.0,0.26401]
[1777410119027,56.79,76470.26,66.8,0.0017,0.0,0.26408]
[1777410124063,56.8,76473.8,66.8,0.00171,0.0,0.26519]
[1777410129098,56.8,76474.23,66.8,0.00171,0.0,0.2654]
[1777410135139,56.8,76477.81,66.8,0.00172,0.0,0.26652]
[1777410141183,56.8,76476.21,66.8,0.00171,0.0,0.26615]
[1777410151254,56.81,76476.21,66.8,0.00171,0.0,0.26568]
[1777410157296,56.81,76475.12,66.8,0.00171,0.0,0.26547]
[1777410162331,56.81,76475.17,66.8,0.00171,0.0,0.26553]
[1777410170386,56.81,76475.22,66.8,0.00171,0.0,0.26554]
[1777410175422,56.81,76475.2,66.8,0.00171,0.0,0.26554]
[1777410180458,56.81,76475.31,66.8,0.00171,0.0,0.26557]
[1777410194556,56.81,76476.1,66.8,0.00171,0.0,0.2658]
[1777410201609,56.81,76475.64,66.8,0.00171,0.0,0.26566]
[1777410214700,56.81,76471.16,66.8,0.0017,0.0,0.26377]
[1777410219734,56.81,76467.98,66.8,0.00169,0.0,0.26291]
[1777410224769,56.81,76467.81,66.8,0.00169,0.0,0.26297]
[1777410229805,56.82,76467.73,66.8,0.00169,0.0,0.26306]
[1777410234839,56.82,76468.13,66.8,0.00169,0.0,0.26328]
[1777410239874,56.82,76467.79,66.8,0.00169,0.0,0.26328]
[1777410252965,56.83,76468.1,66.8,0.0017,0.0,0.26364]
[1777410258001,56.83,76468.08,66.8,0.0017,0.0,0.26374]
[1777410263036,56.83,76468.13,66.8,0.0017,0.0,0.26385]
[1777410270086,56.84,76465.26,66.8,0.00169,0.0,0.26318]
[1777410275120,56.84,76464.2,66.8,0.00169,0.0,0.26238]
[1777410283178,56.84,76466.87,66.8,0.00169,0.0,0.26333]
[1777410290227,56.85,76470.82,66.8,0.0017,0.0,0.26459]
[1777410295262,56.85,76471.44,66.8,0.00171,0.0,0.26485]
[1777410300297,56.85,76471.66,66.8,0.00171,0.0,0.265]
[1777410301304,56.85,76529.79,66.8,0.00183,0.0,0.28211]
[1777410306339,56.85,76530.88,66.8,0.00183,0.0,0.28244]
[1777410308353,56.85,76477.83,66.8,0.00172,0.0,0.26678]
[1777410313388,56.85,76476.86,66.8,0.00172,0.0,0.2666]
[1777410318422,56.86,76476.31,66.8,0.00172,0.0,0.26653]
[1777410323458,56.86,76475.65,66.8,0.00172,0.0,0.26643]
[1777410328492,56.86,76477.7,66.8,0.00172,0.0,0.2671]
[1777410333528,56.86,76478.32,66.8,0.00172,0.0,0.26675]
[1777410338563,56.86,76474.5,66.8,0.00171,0.0,0.26574]
[1777410343597,56.87,76469.8,66.8,0.0017,0.0,0.26448]
[1777410348632,56.87,76471.71,66.8,0.00171,0.0,0.26513]
[1777410353668,56.87,76471.76,66.8,0.00171,0.0,0.26524]
[1777410358703,56.87,76471.35,66.8,0.00171,0.0,0.26521]
[1777410365752,56.88,76472.88,66.8,0.00171,0.0,0.26576]
[1777410373809,56.88,76473.3,66.8,0.00171,0.0,0.26601]
[1777410378844,56.88,76472.97,66.8,0.00171,0.0,0.26599]
[1777410383879,56.88,76473.14,66.8,0.00171,0.0,0.26612]
[1777410388914,56.89,76472.42,66.8,0.00171,0.0,0.26598]
[1777410393949,56.89,76470.76,66.8,0.00171,0.0,0.26497]
[1777410398984,56.89,76469.09,66.8,0.0017,0.0,0.26458]
[1777410404019,56.89,76466.6,66.8,0.0017,0.0,0.26395]
[1777410409053,56.89,76465.33,66.8,0.0017,0.0,0.26369]
[1777410415096,56.9,76464.85,66.8,0.0017,0.0,0.26366]
[1777410420131,56.9,76466.19,66.8,0.0017,0.0,0.26414]
[1777410425166,56.9,76462.46,66.8,0.00169,0.0,0.26316]
[1777410430201,56.9,76463.29,66.8,0.0017,0.0,0.26349]
[1777410435236,56.91,76463.54,66.8,0.0017,0.0,0.26366]
[1777410440270,56.91,76462.46,66.8,0.0017,0.0,0.26344]
[1777410446313,56.91,76462.4,66.8,0.0017,0.0,0.26353]
[1777410451347,56.91,76462.55,66.8,0.00169,0.0,0.26307]
[1777410459403,56.92,76462.54,66.8,0.0017,0.0,0.26321]
[1777410465446,56.92,76461.35,66.8,0.00169,0.0,0.26298]
[1777410470481,56.92,76462.3,66.8,0.0017,0.0,0.26334]
[1777410475516,56.92,76461.19,66.8,0.00169,0.0,0.26311]
[1777410480551,56.93,76460.55,66.8,0.00169,0.0,0.26302]
[1777410485585,56.93,76452.79,66.8,0.00168,0.0,0.26091]
[1777410490621,56.93,76449.55,66.8,0.00167,0.0,0.26012]
[1777410495656,56.93,76451.5,66.8,0.00168,0.0,0.26079]
[1777410500691,56.94,76444.69,66.8,0.00167,0.0,0.259]
[1777410505727,56.94,76440.8,66.8,0.00166,0.0,0.25806]
[1777410510762,56.94,76440.95,66.8,0.00166,0.0,0.25825]
[1777410515797,56.95,76441.26,66.8,0.00166,0.0,0.25789]
[1777410520832,56.95,76441.17,66.8,0.00166,0.0,0.25801]
[1777410525866,56.96,76441.19,66.8,0.00166,0.0,0.25817]
[1777410530902,56.96,76428.25,66.8,0.00164,0.0,0.25473]
[1777410535938,56.97,76425.79,66.8,0.00163,0.0,0.25425]
[1777410540973,56.97,76419.79,66.8,0.00162,0.0,0.2528]
[1777410546008,56.98,76416.43,66.8,0.00162,0.0,0.2521]
[1777410551047,56.98,76415.31,66.8,0.00162,0.0,0.25203]
[1777410556082,56.99,76413.96,66.8,0.00162,0.0,0.25189]
[1777410561117,56.99,76411.67,66.8,0.00161,0.0,0.2515]
[1777410566152,57.0,76404.46,66.8,0.0016,0.0,0.24977]
[1777410571187,57.01,76401.31,66.8,0.00159,0.0,0.2486]
[1777410576223,57.01,76400.97,66.8,0.0016,0.0,0.24878]
[1777410581257,57.02,76401.03,66.8,0.0016,0.0,0.24906]
[1777410586292,57.03,76406.93,66.8,0.00161,0.0,0.25093]
[1777410596450,57.03,76409.32,66.8,0.00162,0.0,0.2518]
[1777410602405,57.05,76409.6,66.8,0.00162,0.0,0.25249]
[1777410609454,57.06,76409.68,66.8,0.00162,0.0,0.25283]
[1777410614488,57.06,76410.82,66.8,0.00163,0.0,0.25337]
[1777410624559,57.08,76410.78,66.8,0.00163,0.0,0.25385]
[1777410631856,57.08,76410.82,66.8,0.00163,0.0,0.25399]
[1777410639663,57.09,76411.0,66.8,0.00163,0.0,0.25396]
[1777410644698,57.1,76412.3,66.8,0.00164,0.0,0.25453]
[1777410649734,57.1,76411.5,66.8,0.00164,0.0,0.25452]
[1777410654772,57.11,76401.8,66.8,0.00162,0.0,0.25208]
[1777410659808,57.12,76401.14,66.8,0.00162,0.0,0.25214]
[1777410665851,57.12,76395.79,66.8,0.00161,0.0,0.25097]
[1777410672899,57.13,76396.3,66.8,0.00162,0.0,0.25145]
[1777410677935,57.14,76397.54,66.8,0.00162,0.0,0.25203]
[1777410682970,57.14,76398.24,66.8,0.00162,0.0,0.25246]
[1777410693042,57.16,76398.38,66.8,0.00162,0.0,0.25235]
[1777410699085,57.16,76398.27,66.8,0.00162,0.0,0.25259]
[1777410705130,57.17,76389.94,66.8,0.00161,0.0,0.25046]
[1777410710165,57.17,76386.63,66.8,0.0016,0.0,0.24956]
[1777410715200,57.17,76389.02,66.8,0.00161,0.0,0.25021]
[1777410720236,57.17,76397.32,66.8,0.00162,0.0,0.25247]
[1777410725271,57.17,76390.57,66.8,0.00161,0.0,0.25063]
[1777410730306,57.17,76387.81,66.8,0.0016,0.0,0.24988]
[1777410735343,57.17,76386.09,66.8,0.0016,0.0,0.24941]
[1777410740379,57.17,76385.04,66.8,0.0016,0.0,0.24913]
[1777410745413,57.17,76383.57,66.8,0.0016,0.0,0.24873]
[1777410752462,57.17,76382.63,66.8,0.00159,0.0,0.2479]
[1777410757498,57.17,76375.19,66.8,0.00158,0.0,0.24602]
[1777410763541,57.18,76375.36,66.8,0.00158,0.0,0.24641]
[1777410769583,57.19,76375.39,66.8,0.00158,0.0,0.24676]
[1777410774617,57.19,76375.31,66.8,0.00159,0.0,0.24703]
[1777410779653,57.2,76374.99,66.8,0.00159,0.0,0.24723]
[1777410784687,57.21,76372.62,66.8,0.00158,0.0,0.24693]
[1777410789723,57.22,76369.41,66.8,0.00158,0.0,0.24637]
[1777410795765,57.23,76370.0,66.8,0.00158,0.0,0.24688]
[1777410800800,57.24,76368.9,66.8,0.00158,0.0,0.24687]
[1777410805835,57.24,76368.81,66.8,0.00159,0.0,0.24714]
[1777410810870,57.25,76364.6,66.8,0.00158,0.0,0.2463]
[1777410815905,57.26,76352.4,66.8,0.00156,0.0,0.24281]
[1777410820939,57.27,76350.13,66.8,0.00156,0.0,0.24255]
[1777410825974,57.28,76345.24,66.8,0.00155,0.0,0.2416]
[1777410831009,57.29,76345.08,66.8,0.00155,0.0,0.2419]
[1777410836045,57.3,76349.21,66.8,0.00156,0.0,0.24333]
[1777410841080,57.3,76350.55,66.8,0.00157,0.0,0.24401]
[1777410846115,57.31,76350.84,66.8,0.00157,0.0,0.24441]
[1777410851150,57.32,76355.58,66.8,0.00158,0.0,0.24598]
[1777410856185,57.33,76355.35,66.8,0.00158,0.0,0.24622]
[1777410867265,57.35,76355.4,66.8,0.00159,0.0,0.24687]
[1777410872301,57.35,76358.64,66.8,0.00159,0.0,0.24745]
[1777410877336,57.36,76358.77,66.8,0.00159,0.0,0.24776]
[1777410882372,57.37,76358.58,66.8,0.00159,0.0,0.24799]
[1777410888414,57.38,76356.55,66.8,0.00159,0.0,0.24779]
[1777410895463,57.39,76355.05,66.8,0.00159,0.0,0.24778]
[1777410900498,57.4,76355.62,66.8,0.0016,0.0,0.24822]
[1777410905533,57.4,76357.54,66.8,0.0016,0.0,0.249]
[1777410911575,57.41,76359.62,66.8,0.00161,0.0,0.24989]
[1777410918623,57.42,76359.71,66.8,0.00161,0.0,0.25028]
[1777410928694,57.43,76360.15,66.8,0.00161,0.0,0.25091]
[1777410934524,57.44,76360.33,66.8,0.00161,0.0,0.25063]
[1777410939770,57.45,76360.53,66.8,0.00162,0.0,0.251]
[1777410944805,57.46,76358.89,66.8,0.00161,0.0,0.25081]
[1777410950832,57.46,76359.26,66.8,0.00162,0.0,0.25117]
[1777410957408,57.47,76369.45,66.8,0.00164,0.0,0.2543]
[1777410962932,57.48,76369.81,66.8,0.00164,0.0,0.2547]
[1777410970949,57.48,76370.43,66.8,0.00164,0.0,0.25505]
[1777410979044,57.5,76366.28,66.8,0.00164,0.0,0.25441]
[1777410984082,57.5,76366.93,66.8,0.00164,0.0,0.25481]
[1777410989116,57.51,76365.22,66.8,0.00164,0.0,0.25456]
[1777410994152,57.51,76364.03,66.8,0.00164,0.0,0.25387]
[1777410999186,57.52,76359.69,66.8,0.00163,0.0,0.25292]
[1777411004221,57.53,76355.45,66.8,0.00162,0.0,0.25201]
[1777411009257,57.53,76346.12,66.8,0.00161,0.0,0.24974]
[1777411014299,57.54,76345.4,66.8,0.00161,0.0,0.24982]
[1777411019333,57.55,76345.48,66.8,0.00161,0.0,0.25012]
[1777411024371,57.55,76340.86,66.8,0.0016,0.0,0.24915]
[1777411029405,57.56,76350.35,66.8,0.00162,0.0,0.25199]
[1777411034441,57.57,76354.55,66.8,0.00163,0.0,0.25338]
[1777411039477,57.57,76363.66,66.8,0.00165,0.0,0.2561]
[1777411046526,57.58,76364.04,66.8,0.00165,0.0,0.25649]
[1777411053575,57.59,76363.88,66.8,0.00165,0.0,0.25613]
[1777411058817,57.59,76363.95,66.8,0.00165,0.0,0.25618]
[1777411064651,57.6,76363.95,66.8,0.00166,0.0,0.25658]
[1777411074721,57.61,76363.95,66.8,0.00166,0.0,0.25698]
[1777411079757,57.61,76364.09,66.8,0.00166,0.0,0.25721]
[1777411084846,57.62,76364.45,66.8,0.00166,0.0,0.25746]
[1777411095570,57.62,76364.57,66.8,0.00166,0.0,0.25764]
[1777411101912,57.64,76366.48,66.8,0.00167,0.0,0.25867]
[1777411107954,57.64,76368.07,66.8,0.00167,0.0,0.25932]
[1777411112989,57.65,76368.07,66.8,0.00167,0.0,0.25888]
[1777411118024,57.65,76361.51,66.8,0.00166,0.0,0.25728]
[1777411123061,57.66,76361.02,66.8,0.00166,0.0,0.25734]
[1777411128095,57.66,76361.7,66.8,0.00166,0.0,0.25771]
[1777411134138,57.67,76361.96,66.8,0.00167,0.0,0.258]
[1777411139173,57.67,76361.22,66.8,0.00167,0.0,0.25798]
[1777411144207,57.68,76360.13,66.8,0.00167,0.0,0.25786]
[1777411149243,57.68,76360.1,66.8,0.00167,0.0,0.25804]
[1777411156291,57.69,76360.32,66.8,0.00167,0.0,0.25835]
[1777411162333,57.69,76360.09,66.8,0.00167,0.0,0.2585]
[1777411167369,57.7,76360.17,66.8,0.00167,0.0,0.2587]
[1777411172404,57.7,76361.27,66.8,0.00167,0.0,0.25857]
[1777411177438,57.71,76361.01,66.8,0.00167,0.0,0.25867]
[1777411182474,57.71,76353.09,66.8,0.00166,0.0,0.25667]
[1777411187508,57.71,76353.04,66.8,0.00166,0.0,0.25684]
[1777411192544,57.72,76353.8,66.8,0.00166,0.0,0.25725]
[1777411198586,57.73,76353.3,66.8,0.00166,0.0,0.25733]
[1777411203620,57.73,76353.81,66.8,0.00166,0.0,0.25766]
[1777411208655,57.74,76353.48,66.8,0.00166,0.0,0.25776]
[1777411213690,57.74,76353.84,66.8,0.00167,0.0,0.25804]
[1777411219430,57.74,76353.8,66.8,0.00167,0.0,0.25822]
[1777411224768,57.75,76347.22,66.8,0.00166,0.0,0.25664]
[1777411229803,57.76,76346.81,66.8,0.00166,0.0,0.25673]
[1777411234838,57.76,76346.94,66.8,0.00166,0.0,0.25636]
[1777411241887,57.77,76346.7,66.8,0.00166,0.0,0.25658]
[1777411246922,57.77,76346.75,66.8,0.00166,0.0,0.25679]
[1777411251957,57.78,76345.87,66.8,0.00166,0.0,0.25675]
[1777411257999,57.78,76345.78,66.8,0.00166,0.0,0.25696]
[1777411263038,57.79,76336.22,66.8,0.00164,0.0,0.25454]
[1777411268073,57.8,76337.69,66.8,0.00165,0.0,0.25516]
[1777411273108,57.8,76336.74,66.8,0.00165,0.0,0.25511]
[1777411278143,57.81,76336.74,66.8,0.00165,0.0,0.25533]
[1777411283177,57.81,76336.12,66.8,0.00165,0.0,0.25537]
[1777411288212,57.82,76343.4,66.8,0.00166,0.0,0.25762]
[1777411294255,57.82,76344.14,66.8,0.00166,0.0,0.25744]
[1777411299290,57.83,76346.01,66.8,0.00167,0.0,0.25815]
[1777411304324,57.83,76347.27,66.8,0.00167,0.0,0.25867]
[1777411310367,57.84,76349.73,66.8,0.00168,0.0,0.25955]
[1777411318422,57.84,76352.06,66.8,0.00168,0.0,0.26044]
[1777411324465,57.85,76351.54,66.8,0.00169,0.0,0.26048]
[1777411330507,57.85,76353.65,66.8,0.00169,0.0,0.26124]
[1777411338563,57.86,76353.61,66.8,0.00169,0.0,0.26146]
[1777411343597,57.86,76353.93,66.8,0.00169,0.0,0.26169]
[1777411348632,57.87,76353.77,66.8,0.00169,0.0,0.26179]
[1777411353669,57.87,76354.41,66.8,0.00169,0.0,0.2615]
[1777411358703,57.87,76350.31,66.8,0.00169,0.0,0.2605]
[1777411363741,57.88,76346.97,66.8,0.00168,0.0,0.25973]
[1777411368776,57.88,76346.51,66.8,0.00168,0.0,0.25977]
[1777411373811,57.89,76347.41,66.8,0.00168,0.0,0.26018]
[1777411379854,57.89,76347.99,66.8,0.00169,0.0,0.26053]
[1777411384888,57.9,76348.17,66.8,0.00169,0.0,0.26074]
[1777411389923,57.9,76346.92,66.8,0.00169,0.0,0.26054]
[1777411394958,57.9,76345.35,66.8,0.00168,0.0,0.26026]
[1777411399994,57.91,76345.6,66.8,0.00169,0.0,0.26049]
[1777411405029,57.91,76344.95,66.8,0.00169,0.0,0.26046]
[1777411412077,57.92,76344.51,66.8,0.00168,0.0,0.25995]
[1777411418120,57.92,76347.08,66.8,0.00169,0.0,0.26085]
[1777411423440,57.92,76347.06,66.8,0.00169,0.0,0.26088]
[1777411429196,57.93,76346.44,66.8,0.00169,0.0,0.26101]
[1777411435238,57.94,76346.56,66.8,0.00169,0.0,0.26122]
[1777411440274,57.94,76345.9,66.8,0.00169,0.0,0.26119]
[1777411449338,57.95,76346.43,66.8,0.00169,0.0,0.2616]
[1777411455380,57.95,76343.78,66.8,0.00169,0.0,0.26107]
[1777411461421,57.96,76344.6,66.8,0.00169,0.0,0.26148]
[1777411467465,57.96,76344.61,66.8,0.00169,0.0,0.26166]
[1777411473401,57.96,76344.67,66.8,0.0017,0.0,0.26174]
[1777411478541,57.97,76344.96,66.8,0.00169,0.0,0.26147]
[1777411488618,57.98,76344.95,66.8,0.0017,0.0,0.26176]
[1777411493654,57.98,76345.06,66.8,0.0017,0.0,0.26193]
[1777411499696,57.98,76345.35,66.8,0.0017,0.0,0.26218]
[1777411505737,57.99,76349.48,66.8,0.00171,0.0,0.26351]
[1777411510773,57.99,76349.05,66.8,0.00171,0.0,0.26352]
[1777411517822,58.0,76349.64,66.8,0.00171,0.0,0.26386]
[1777411523863,58.0,76348.75,66.8,0.00171,0.0,0.26376]
[1777411528899,58.0,76349.18,66.8,0.00171,0.0,0.264]
[1777411533933,58.01,76349.46,66.8,0.00171,0.0,0.26359]
[1777411540595,58.01,76350.26,66.8,0.00171,0.0,0.26391]
[1777411546022,58.01,76349.81,66.8,0.00171,0.0,0.26398]
[1777411552063,58.02,76350.1,66.8,0.00171,0.0,0.26421]
[1777411558105,58.02,76351.26,66.8,0.00172,0.0,0.26467]
[1777411563141,58.02,76351.31,66.8,0.00172,0.0,0.2648]
[1777411569183,58.03,76344.07,66.8,0.0017,0.0,0.2629]
[1777411574218,58.03,76335.16,66.8,0.00169,0.0,0.26058]
[1777411579252,58.03,76334.99,66.8,0.00169,0.0,0.26069]
[1777411584287,58.04,76334.95,66.8,0.00169,0.0,0.26083]
[1777411589323,58.04,76333.96,66.8,0.00169,0.0,0.26071]
[1777411594358,58.05,76334.35,66.8,0.00169,0.0,0.26036]
[1777411599393,58.05,76334.66,66.8,0.00169,0.0,0.2606]
[1777411604427,58.05,76334.46,66.8,0.00169,0.0,0.2607]
[1777411609463,58.06,76334.56,66.8,0.00169,0.0,0.26088]
[1777411614497,58.06,76334.32,66.8,0.00169,0.0,0.26097]
[1777411619532,58.07,76327.37,66.8,0.00168,0.0,0.25919]
[1777411624568,58.07,76326.2,66.8,0.00168,0.0,0.25907]
[1777411629614,58.08,76322.38,66.8,0.00167,0.0,0.25819]
[1777411634649,58.08,76322.75,66.8,0.00167,0.0,0.25848]
[1777411639685,58.09,76321.98,66.8,0.00167,0.0,0.25844]
[1777411644719,58.09,76321.3,66.8,0.00167,0.0,0.25843]
[1777411649755,58.09,76306.76,66.8,0.00165,0.0,0.25463]
[1777411654789,58.1,76306.22,66.8,0.00164,0.0,0.2541]
[1777411659825,58.11,76306.41,66.8,0.00165,0.0,0.25438]
[1777411665867,58.11,76304.14,66.8,0.00164,0.0,0.25404]
[1777411670904,58.12,76297.28,66.8,0.00163,0.0,0.25242]
[1777411675938,58.13,76296.85,66.8,0.00163,0.0,0.25256]
[1777411680973,58.13,76293.23,66.8,0.00163,0.0,0.25183]
[1777411686008,58.14,76293.73,66.8,0.00163,0.0,0.25222]
[1777411691043,58.15,76292.92,66.8,0.00163,0.0,0.25226]
[1777411697086,58.15,76291.53,66.8,0.00163,0.0,0.25219]
[1777411702120,58.16,76296.62,66.8,0.00164,0.0,0.25381]
[1777411707157,58.17,76302.21,66.8,0.00165,0.0,0.25556]
[1777411712192,58.17,76305.04,66.8,0.00166,0.0,0.25594]
[1777411718234,58.18,76306.37,66.8,0.00166,0.0,0.25654]
[1777411723269,58.18,76306.11,66.8,0.00166,0.0,0.25667]
[1777411728304,58.19,76305.79,66.8,0.00166,0.0,0.25679]
[1777411733339,58.19,76304.46,66.8,0.00166,0.0,0.25663]
[1777411738374,58.2,76304.6,66.8,0.00166,0.0,0.25687]
[1777411744415,58.21,76304.67,66.8,0.00167,0.0,0.25713]
[1777411749452,58.21,76304.7,66.8,0.00167,0.0,0.25731]
[1777411755495,58.22,76303.02,66.8,0.00167,0.0,0.25709]
[1777411760530,58.22,76304.04,66.8,0.00167,0.0,0.25758]
[1777411765565,58.23,76303.55,66.8,0.00167,0.0,0.25765]
[1777411770599,58.23,76303.97,66.8,0.00167,0.0,0.25797]
[1777411775635,58.24,76303.96,66.8,0.00167,0.0,0.25758]
[1777411780669,58.24,76295.05,66.8,0.00165,0.0,0.25535]
[1777411785704,58.25,76295.8,66.8,0.00166,0.0,0.25583]
[1777411790740,58.26,76296.41,66.8,0.00166,0.0,0.25622]
[1777411795774,58.26,76296.66,66.8,0.00166,0.0,0.25651]
[1777411802825,58.27,76297.53,66.8,0.00167,0.0,0.25705]
[1777411808867,58.28,76297.66,66.8,0.00167,0.0,0.25734]
[1777411822965,58.29,76297.9,66.8,0.00167,0.0,0.25797]
[1777411828000,58.3,76299.56,66.8,0.00168,0.0,0.25863]
[1777411833034,58.3,76299.25,66.8,0.00167,0.0,0.25813]
[1777411838070,58.31,76298.97,66.8,0.00167,0.0,0.25825]
[1777411847133,58.32,76298.35,66.8,0.00168,0.0,0.25842]
[1777411852168,58.32,76298.26,66.8,0.00168,0.0,0.25859]
[1777411858210,58.33,76297.98,66.8,0.00168,0.0,0.25874]
[1777411868283,58.34,76298.33,66.8,0.00168,0.0,0.25921]
[1777411873318,58.34,76301.32,66.8,0.00169,0.0,0.26021]
[1777411878355,58.34,76309.07,66.8,0.0017,0.0,0.26252]
[1777411883390,58.35,76318.92,66.8,0.00173,0.0,0.26543]
[1777411888425,58.35,76323.67,66.8,0.00174,0.0,0.26688]
[1777411894467,58.35,76324.13,66.8,0.00173,0.0,0.26652]
[1777411899501,58.36,76324.68,66.8,0.00174,0.0,0.26678]
[1777411904537,58.36,76324.7,66.8,0.00174,0.0,0.2669]
[1777411909574,58.36,76320.6,66.8,0.00173,0.0,0.26585]
[1777411914609,58.37,76320.48,66.8,0.00173,0.0,0.26594]
[1777411919644,58.37,76320.71,66.8,0.00173,0.0,0.26612]
[1777411925685,58.37,76319.71,66.8,0.00173,0.0,0.26598]
[1777411930721,58.38,76320.84,66.8,0.00173,0.0,0.26641]
[1777411940790,58.38,76320.34,66.8,0.00173,0.0,0.2665]
[1777411953881,58.39,76320.25,66.8,0.00173,0.0,0.26616]
[1777411959924,58.39,76320.29,66.8,0.00173,0.0,0.2663]
[1777411964959,58.4,76321.8,66.8,0.00174,0.0,0.26683]
[1777411969993,58.4,76321.54,66.8,0.00174,0.0,0.26687]
[1777411975030,58.4,76321.11,66.8,0.00174,0.0,0.26685]
[1777411981073,58.4,76320.41,66.8,0.00174,0.0,0.26677]
[1777411986108,58.41,76321.21,66.8,0.00174,0.0,0.2671]
[1777411991143,58.41,76321.37,66.8,0.00174,0.0,0.26724]
[1777411996178,58.41,76321.61,66.8,0.00174,0.0,0.26741]
[1777412001214,58.41,76321.81,66.8,0.00174,0.0,0.26756]
[1777412006273,58.42,76321.78,66.8,0.00174,0.0,0.26764]
[1777412011308,58.42,76323.18,66.8,0.00174,0.0,0.2675]
[1777412016342,58.42,76322.75,66.8,0.00174,0.0,0.26747]
[1777412021378,58.42,76323.14,66.8,0.00174,0.0,0.26768]
[1777412026413,58.42,76323.43,66.8,0.00174,0.0,0.26785]
[1777412031448,58.43,76323.6,66.8,0.00174,0.0,0.26799]
[1777412039505,58.43,76323.61,66.8,0.00175,0.0,0.26813]
[1777412044544,58.43,76323.49,66.8,0.00175,0.0,0.26819]
[1777412049579,58.44,76327.56,66.8,0.00176,0.0,0.26943]
[1777412054613,58.44,76329.05,66.8,0.00176,0.0,0.26993]
[1777412059649,58.44,76329.17,66.8,0.00176,0.0,0.27004]
[1777412064709,58.44,76329.73,66.8,0.00176,0.0,0.27024]
[1777412071733,58.44,76320.61,66.8,0.00174,0.0,0.26716]
[1777412076767,58.45,76319.04,66.8,0.00174,0.0,0.26682]
[1777412083816,58.45,76319.33,66.8,0.00174,0.0,0.26705]
[1777412088852,58.45,76319.56,66.8,0.00174,0.0,0.26722]
[1777412096908,58.46,76319.3,66.8,0.00174,0.0,0.26731]
[1777412101943,58.46,76319.2,66.8,0.00174,0.0,0.26737]
[1777412106977,58.46,76319.38,66.8,0.00174,0.0,0.26751]
[1777412112015,58.46,76327.83,66.8,0.00176,0.0,0.27]
[1777412117048,58.47,76335.17,66.8,0.00177,0.0,0.27217]
[1777412122082,58.47,76338.75,66.8,0.00178,0.0,0.27324]
[1777412127117,58.47,76340.66,66.8,0.00179,0.0,0.27382]
[1777412132152,58.47,76349.11,66.8,0.0018,0.0,0.27566]
[1777412138194,58.47,76349.9,66.8,0.0018,0.0,0.2759]
[1777412143229,58.47,76351.48,66.8,0.00181,0.0,0.27636]
[1777412148265,58.47,76357.8,66.8,0.00182,0.0,0.27821]
[1777412153301,58.47,76357.92,66.8,0.00182,0.0,0.27825]
[1777412160351,58.47,76364.08,66.8,0.00183,0.0,0.28005]
[1777412165385,58.47,76366.56,66.8,0.00184,0.0,0.28079]
[1777412170421,58.47,76369.97,66.8,0.00184,0.0,0.28179]
[1777412175456,58.47,76373.45,66.8,0.00185,0.0,0.28283]
[1777412180491,58.47,76372.97,66.8,0.00185,0.0,0.28268]
[1777412185526,58.47,76373.38,66.8,0.00185,0.0,0.2828]
[1777412190560,58.47,76370.21,66.8,0.00184,0.0,0.28186]
[1777412195596,58.47,76370.19,66.8,0.00184,0.0,0.28121]
[1777412201637,58.47,76370.52,66.8,0.00184,0.0,0.28131]
[1777412206672,58.47,76372.06,66.8,0.00184,0.0,0.28176]
[1777412211708,58.47,76372.64,66.8,0.00185,0.0,0.28193]
[1777412216742,58.47,76374.45,66.8,0.00185,0.0,0.28247]
[1777412221780,58.47,76376.68,66.8,0.00185,0.0,0.28313]
[1777412228827,58.47,76383.36,66.8,0.00187,0.0,0.28513]
[1777412233861,58.47,76390.05,66.8,0.00188,0.0,0.28713]
[1777412238897,58.47,76395.99,66.8,0.00189,0.0,0.28893]
[1777412243931,58.47,76395.45,66.8,0.00189,0.0,0.28876]
[1777412248967,58.47,76396.02,66.8,0.00189,0.0,0.28894]
[1777412254001,58.47,76396.61,66.8,0.00189,0.0,0.28845]
[1777412259036,58.47,76392.6,66.8,0.00188,0.0,0.28724]
[1777412265078,58.47,76386.13,66.8,0.00187,0.0,0.2853]
[1777412270113,58.47,76386.35,66.8,0.00187,0.0,0.28536]
[1777412277162,58.47,76385.77,66.8,0.00187,0.0,0.28519]
[1777412281191,58.47,76370.9,66.8,0.00184,0.0,0.28077]
[1777412282198,58.47,76355.06,66.8,0.0018,0.0,0.27612]
[1777412287234,58.47,76363.43,66.8,0.00182,0.0,0.27857]
[1777412292272,58.47,76366.75,66.8,0.00183,0.0,0.27955]
[1777412298314,58.47,76367.44,66.8,0.00183,0.0,0.27975]
[1777412303349,58.47,76367.79,66.8,0.00183,0.0,0.27985]
[1777412308383,58.47,76368.37,66.8,0.00183,0.0,0.28002]
[1777412313419,58.47,76367.55,66.8,0.00183,0.0,0.27913]
[1777412318453,58.47,76367.01,66.8,0.00182,0.0,0.27897]
[1777412323488,58.47,76366.64,66.8,0.00182,0.0,0.27887]
[1777412328524,58.47,76364.32,66.8,0.00182,0.0,0.27819]
[1777412333558,58.47,76363.78,66.8,0.00182,0.0,0.27803]
[1777412338594,58.47,76364.11,66.8,0.00182,0.0,0.27812]
[1777412343629,58.47,76364.59,66.8,0.00182,0.0,0.27826]
[1777412350677,58.47,76364.95,66.8,0.00182,0.0,0.27837]
[1777412355712,58.47,76364.48,66.8,0.00182,0.0,0.27823]
[1777412360748,58.47,76364.59,66.8,0.00182,0.0,0.27826]
[1777412366790,58.47,76364.85,66.8,0.00182,0.0,0.27834]
[1777412371826,58.47,76364.6,66.8,0.00182,0.0,0.27762]
[1777412377868,58.47,76364.51,66.8,0.00182,0.0,0.2776]
[1777412382902,58.47,76361.6,66.8,0.00181,0.0,0.27675]
[1777412388944,58.47,76361.3,66.8,0.00181,0.0,0.27667]
[1777412393979,58.47,76361.57,66.8,0.00181,0.0,0.27676]
[1777412399014,58.47,76361.38,66.8,0.00181,0.0,0.27672]
[1777412404051,58.47,76367.36,66.8,0.00182,0.0,0.27847]
[1777412409085,58.47,76368.89,66.8,0.00182,0.0,0.27892]
[1777412414121,58.47,76369.17,66.8,0.00183,0.0,0.279]
[1777412419156,58.47,76373.76,66.8,0.00184,0.0,0.28036]
[1777412424191,58.47,76375.34,66.8,0.00184,0.0,0.28082]
[1777412429226,58.47,76375.56,66.8,0.00184,0.0,0.28089]
[1777412434260,58.47,76376.13,66.8,0.00184,0.0,0.28041]
[1777412439296,58.47,76378.18,66.8,0.00184,0.0,0.28101]
[1777412445339,58.47,76377.09,66.8,0.00184,0.0,0.28069]
[1777412453395,58.47,76378.09,66.8,0.00184,0.0,0.28098]
[1777412458430,58.47,76379.08,66.8,0.00184,0.0,0.28128]
[1777412463465,58.47,76389.57,66.8,0.00186,0.0,0.2844]
[1777412468499,58.47,76390.17,66.8,0.00187,0.0,0.28458]
[1777412475548,58.47,76390.18,66.8,0.00187,0.0,0.28458]
[1777412481591,58.47,76390.83,66.8,0.00187,0.0,0.28477]
[1777412486625,58.47,76377.97,66.8,0.00184,0.0,0.28095]
[1777412491661,58.47,76377.99,66.8,0.00184,0.0,0.2803]
[1777412496695,58.47,76377.54,66.8,0.00183,0.0,0.28017]
[1777412505760,58.47,76377.52,66.8,0.00183,0.0,0.28017]
[1777412510795,58.47,76377.57,66.8,0.00183,0.0,0.28018]
[1777412515829,58.47,76377.23,66.8,0.00183,0.0,0.28008]
[1777412520865,58.47,76376.57,66.8,0.00183,0.0,0.27989]
[1777412525903,58.47,76376.49,66.8,0.00183,0.0,0.27986]
[1777412534966,58.47,76376.41,66.8,0.00183,0.0,0.27984]
[1777412540001,58.47,76364.69,66.8,0.00181,0.0,0.2764]
[1777412545036,58.47,76362.71,66.8,0.0018,0.0,0.27583]
[1777412551078,58.47,76360.83,66.8,0.0018,0.0,0.27464]
[1777412558127,58.47,76360.86,66.8,0.0018,0.0,0.27466]
[1777412568198,58.47,76360.86,66.8,0.0018,0.0,0.27467]
[1777412575247,58.47,76360.9,66.8,0.0018,0.0,0.27469]
[1777412580440,58.47,76360.9,66.8,0.0018,0.0,0.27469]
[1777412586325,58.47,76361.08,66.8,0.0018,0.0,0.27474]
[1777412591360,58.47,76361.49,66.8,0.0018,0.0,0.27486]
[1777412599416,58.47,76361.34,66.8,0.0018,0.0,0.27482]
[1777412607471,58.47,76360.73,66.8,0.0018,0.0,0.27464]
[1777412614521,58.47,76360.73,66.8,0.00179,0.0,0.274]
[1777412624590,58.47,76360.8,66.8,0.00179,0.0,0.27402]
[1777412629625,58.47,76356.1,66.8,0.00178,0.0,0.27268]
[1777412634660,58.47,76338.61,66.8,0.00175,0.0,0.26774]
[1777412639696,58.47,76322.86,66.8,0.00172,0.0,0.26342]
[1777412642716,58.48,76306.36,66.8,0.00169,0.0,0.25894]
[1777412647752,58.48,76304.08,66.8,0.00168,0.0,0.25851]
[1777412652786,58.49,76315.05,66.8,0.0017,0.0,0.26173]
[1777412657822,58.49,76317.4,66.8,0.00171,0.0,0.26254]
[1777412662858,58.49,76324.98,66.8,0.00173,0.0,0.2648]
[1777412667893,58.5,76319.93,66.8,0.00172,0.0,0.26351]
[1777412672930,58.5,76315.94,66.8,0.00171,0.0,0.26192]
[1777412677965,58.51,76316.08,66.8,0.00171,0.0,0.26211]
[1777412683000,58.51,76315.53,66.8,0.00171,0.0,0.26211]
[1777412688034,58.51,76315.24,66.8,0.00171,0.0,0.26217]
[1777412693070,58.52,76315.39,66.8,0.00171,0.0,0.26236]
[1777412698104,58.52,76315.46,66.8,0.00171,0.0,0.26253]
[1777412703140,58.52,76315.02,66.8,0.00171,0.0,0.26256]
[1777412709182,58.53,76314.96,66.8,0.00171,0.0,0.26273]
[1777412714218,58.53,76314.89,66.8,0.00171,0.0,0.26286]
[1777412719259,58.54,76313.8,66.8,0.00171,0.0,0.26271]
[1777412724293,58.54,76312.56,66.8,0.00171,0.0,0.26252]
[1777412729328,58.55,76313.0,66.8,0.00171,0.0,0.2628]
[1777412735370,58.55,76312.73,66.8,0.00171,0.0,0.2623]
[1777412740405,58.55,76312.84,66.8,0.00171,0.0,0.26249]
[1777412745439,58.56,76312.62,66.8,0.00171,0.0,0.26259]
[1777412750475,58.56,76312.04,66.8,0.00171,0.0,0.26259]
[1777412757524,58.57,76307.8,66.8,0.00171,0.0,0.26163]
[1777412765580,58.58,76307.08,66.8,0.00171,0.0,0.26171]
[1777412770614,58.58,76306.97,66.8,0.00171,0.0,0.26185]
[1777412775650,58.58,76305.74,66.8,0.00171,0.0,0.26167]
[1777412783705,58.59,76305.36,66.8,0.00171,0.0,0.26184]
[1777412788741,58.6,76305.36,66.8,0.00171,0.0,0.26201]
[1777412794783,58.6,76303.4,66.8,0.0017,0.0,0.26108]
[1777412799818,58.61,76302.93,66.8,0.0017,0.0,0.26113]
[1777412804853,58.61,76301.76,66.8,0.0017,0.0,0.26098]
[1777412809888,58.61,76303.88,66.8,0.00171,0.0,0.26174]
[1777412814923,58.62,76306.64,66.8,0.00171,0.0,0.26267]
[1777412819958,58.62,76306.71,66.8,0.00171,0.0,0.26284]
[1777412825999,58.63,76307.15,66.8,0.00172,0.0,0.26314]
[1777412831035,58.63,76307.04,66.8,0.00172,0.0,0.26325]
[1777412836071,58.63,76306.8,66.8,0.00172,0.0,0.26333]
[1777412843119,58.64,76306.69,66.8,0.00172,0.0,0.2635]
[1777412848154,58.64,76307.17,66.8,0.00172,0.0,0.26377]
[1777412853189,58.65,76307.88,66.8,0.00172,0.0,0.26348]
[1777412858225,58.65,76307.84,66.8,0.00172,0.0,0.26361]
[1777412863259,58.65,76307.92,66.8,0.00172,0.0,0.26377]
[1777412868294,58.66,76307.95,66.8,0.00172,0.0,0.26392]
[1777412876351,58.66,76307.96,66.8,0.00172,0.0,0.26413]
[1777412882393,58.67,76309.84,66.8,0.00173,0.0,0.26481]
[1777412891458,58.67,76309.99,66.8,0.00173,0.0,0.26508]
[1777412897092,58.67,76310.18,66.8,0.00173,0.0,0.26521]
[1777412903058,58.68,76310.15,66.8,0.00173,0.0,0.26535]
[1777412909585,58.68,76310.62,66.8,0.00173,0.0,0.26565]
[1777412914622,58.68,76310.69,66.8,0.00173,0.0,0.26505]
[1777412919657,58.68,76310.8,66.8,0.00173,0.0,0.26508]
[1777412924692,58.68,76310.72,66.8,0.00173,0.0,0.26505]
[1777412929727,58.68,76313.08,66.8,0.00174,0.0,0.26572]
[1777412930521,58.68,76313.08,66.8,0.00174,0.0,0.26572]
[1777412936002,58.68,76313.46,66.8,0.00174,0.0,0.26582]
[1777412941811,58.68,76313.99,66.8,0.00174,0.0,0.26597]
[1777412946845,58.68,76315.89,66.8,0.00174,0.0,0.26651]
[1777412953300,58.68,76314.48,66.8,0.00174,0.0,0.26611]
[1777412963965,58.68,76316.3,66.8,0.00174,0.0,0.26662]
[1777412969000,58.68,76316.28,66.8,0.00174,0.0,0.26662]
[1777412978063,58.68,76316.57,66.8,0.00174,0.0,0.26607]
[1777412983098,58.68,76316.62,66.8,0.00174,0.0,0.26609]
[1777412988133,58.68,76321.17,66.8,0.00175,0.0,0.26737]
[1777412994175,58.68,76326.73,66.8,0.00176,0.0,0.26895]
[1777412999211,58.68,76329.07,66.8,0.00176,0.0,0.26961]
[1777413004245,58.68,76329.41,66.8,0.00176,0.0,0.26971]
[1777413009280,58.68,76322.76,66.8,0.00175,0.0,0.26782]
[1777413014315,58.68,76322.42,66.8,0.00175,0.0,0.26772]
[1777413019350,58.68,76321.09,66.8,0.00175,0.0,0.26735]
[1777413025394,58.68,76321.2,66.8,0.00175,0.0,0.26738]
[1777413030429,58.68,76321.25,66.8,0.00175,0.0,0.26739]
[1777413035464,58.68,76321.21,66.8,0.00174,0.0,0.26675]
[1777413041407,58.68,76321.21,66.8,0.00174,0.0,0.26675]
[1777413046540,58.68,76321.18,66.8,0.00174,0.0,0.26675]
[1777413051576,58.68,76321.23,66.8,0.00174,0.0,0.26676]
[1777413056610,58.68,76321.26,66.8,0.00174,0.0,0.26677]
[1777413061646,58.68,76321.36,66.8,0.00174,0.0,0.2668]
[1777413069702,58.68,76320.58,66.8,0.00174,0.0,0.26658]
[1777413074737,58.68,76321.43,66.8,0.00174,0.0,0.26682]
[1777413079773,58.68,76320.15,66.8,0.00174,0.0,0.26646]
[1777413084806,58.68,76319.89,66.8,0.00174,0.0,0.26638]
[1777413093870,58.68,76319.81,66.8,0.00174,0.0,0.26573]
[1777413099912,58.68,76320.0,66.8,0.00174,0.0,0.26579]
[1777413104947,58.68,76320.58,66.8,0.00174,0.0,0.26595]
[1777413109982,58.68,76320.63,66.8,0.00174,0.0,0.26596]
[1777413115775,58.68,76320.67,66.8,0.00174,0.0,0.26598]
[1777413123073,58.68,76320.84,66.8,0.00174,0.0,0.26602]
[1777413129114,58.68,76320.88,66.8,0.00174,0.0,0.26603]
[1777413134150,58.68,76320.32,66.8,0.00174,0.0,0.26588]
[1777413140192,58.68,76320.89,66.8,0.00174,0.0,0.26604]
[1777413147241,58.68,76320.75,66.8,0.00174,0.0,0.266]
[1777413152276,58.68,76320.82,66.8,0.00174,0.0,0.26539]
[1777413157312,58.68,76320.75,66.8,0.00173,0.0,0.26537]
[1777413163354,58.68,76318.64,66.8,0.00173,0.0,0.26478]
[1777413168389,58.68,76318.35,66.8,0.00173,0.0,0.2647]
[1777413174430,58.68,76317.42,66.8,0.00173,0.0,0.26444]
[1777413179466,58.68,76317.14,66.8,0.00173,0.0,0.26436]
[1777413184500,58.68,76317.1,66.8,0.00173,0.0,0.26435]
[1777413191550,58.68,76317.06,66.8,0.00173,0.0,0.26434]
[1777413196584,58.68,76316.68,66.8,0.00173,0.0,0.26423]
[1777413202627,58.68,76314.03,66.8,0.00172,0.0,0.26349]
[1777413207661,58.68,76308.03,66.8,0.00171,0.0,0.26182]
[1777413212696,58.68,76300.58,66.8,0.00169,0.0,0.25914]
[1777413217732,58.68,76299.53,66.8,0.00169,0.0,0.25885]
[1777413222768,58.68,76299.22,66.8,0.00169,0.0,0.25877]
[1777413227802,58.68,76298.69,66.8,0.00169,0.0,0.25862]
[1777413232837,58.68,76293.51,66.8,0.00168,0.0,0.2572]
[1777413235859,58.68,76278.69,66.8,0.00165,0.0,0.25318]
[1777413240894,58.68,76273.19,66.8,0.00164,0.0,0.2517]
[1777413246936,58.68,76272.67,66.8,0.00164,0.0,0.25156]
[1777413251970,58.68,76272.06,66.8,0.00164,0.0,0.2514]
[1777413257006,58.68,76271.91,66.8,0.00164,0.0,0.25136]
[1777413262042,58.68,76281.61,66.8,0.00165,0.0,0.25397]
[1777413267077,58.68,76288.92,66.8,0.00167,0.0,0.25595]
[1777413270098,58.68,76303.0,66.8,0.0017,0.0,0.25981]
[1777413275853,58.68,76305.59,66.8,0.0017,0.0,0.25991]
[1777413285203,58.68,76309.98,66.8,0.00171,0.0,0.26112]
[1777413290237,58.68,76302.26,66.8,0.00169,0.0,0.25899]
[1777413295273,58.68,76299.7,66.8,0.00169,0.0,0.25829]
[1777413300308,58.68,76299.57,66.8,0.00169,0.0,0.25825]
[1777413305342,58.68,76299.08,66.8,0.00168,0.0,0.25812]
[1777413311385,58.68,76298.43,66.8,0.00168,0.0,0.25794]
[1777413317427,58.68,76298.67,66.8,0.00168,0.0,0.258]
[1777413322462,58.68,76308.59,66.8,0.0017,0.0,0.26074]
[1777413327499,58.68,76316.72,66.8,0.00172,0.0,0.263]
[1777413332534,58.68,76320.92,66.8,0.00172,0.0,0.26355]
[1777413337570,58.68,76321.58,66.8,0.00172,0.0,0.26373]
[1777413344620,58.68,76320.93,66.8,0.00172,0.0,0.26355]
[1777413355698,58.68,76320.95,66.8,0.00172,0.0,0.26356]
[1777413356723,58.68,76320.95,66.8,0.00172,0.0,0.26356]
[1777413356759,58.68,76377.98,66.8,0.00184,0.0,0.27992]
[1777413357605,58.68,76377.98,66.8,0.00184,0.0,0.27992]
[1777413357716,58.68,76391.52,66.8,0.00187,0.0,0.28393]
[1777413362842,58.68,76390.71,66.8,0.00187,0.0,0.28369]
[1777413368697,58.68,76386.86,66.8,0.00186,0.0,0.28255]
[1777413373833,58.68,76392.35,66.8,0.00187,0.0,0.28418]
[1777413378869,58.68,76393.35,66.8,0.00187,0.0,0.28448]
[1777413383903,58.68,76395.8,66.8,0.00188,0.0,0.28521]
[1777413388940,58.68,76396.77,66.8,0.00188,0.0,0.2855]
[1777413394982,58.68,76398.69,66.8,0.00188,0.0,0.28541]
[1777413400018,58.68,76400.91,66.8,0.00188,0.0,0.28608]
[1777413406062,58.68,76400.82,66.8,0.00188,0.0,0.28605]
[1777413411096,58.68,76394.21,66.8,0.00187,0.0,0.28407]
[1777413416132,58.68,76390.83,66.8,0.00186,0.0,0.28307]
[1777413421167,58.68,76390.81,66.8,0.00186,0.0,0.28306]
[1777413428216,58.68,76390.58,66.8,0.00186,0.0,0.28299]
[1777413435265,58.68,76390.83,66.8,0.00186,0.0,0.28307]
[1777413440299,58.68,76390.84,66.8,0.00186,0.0,0.28307]
[1777413445335,58.68,76390.87,66.8,0.00186,0.0,0.28308]
[1777413450370,58.68,76394.2,66.8,0.00187,0.0,0.28407]
[1777413454486,58.68,76400.0,66.8,0.00188,0.0,0.28514]
[1777413460440,58.68,76402.27,66.8,0.00188,0.0,0.28582]
[1777413465475,58.68,76409.38,66.8,0.0019,0.0,0.28796]
[1777413470509,58.68,76405.78,66.8,0.00189,0.0,0.28688]
[1777413473530,58.68,76386.72,66.8,0.00185,0.0,0.28119]
[1777413478566,58.68,76383.06,66.8,0.00184,0.0,0.28011]
[1777413483600,58.68,76382.12,66.8,0.00184,0.0,0.27983]
[1777413488635,58.68,76381.46,66.8,0.00184,0.0,0.27964]
[1777413494102,58.68,76381.53,66.8,0.00184,0.0,0.27966]
[1777413499713,58.68,76380.52,66.8,0.00184,0.0,0.27936]
[1777413504750,58.68,76379.96,66.8,0.00184,0.0,0.2792]
[1777413509785,58.68,76379.99,66.8,0.00184,0.0,0.2792]
[1777413514820,58.68,76380.16,66.8,0.00183,0.0,0.2786]
[1777413520862,58.68,76374.49,66.8,0.00182,0.0,0.27694]
[1777413525897,58.68,76372.56,66.8,0.00182,0.0,0.27638]
[1777413531106,58.68,76372.19,66.8,0.00182,0.0,0.27627]
[1777413537980,58.68,76349.2,66.8,0.00177,0.0,0.26964]
[1777413543016,58.68,76347.5,66.8,0.00176,0.0,0.26916]
[1777413549058,58.68,76357.4,66.8,0.00178,0.0,0.27199]
[1777413554093,58.68,76358.09,66.8,0.00179,0.0,0.27219]
[1777413559129,58.68,76358.59,66.8,0.00179,0.0,0.27233]
[1777413564164,58.68,76360.38,66.8,0.00179,0.0,0.27285]
[1777413569199,58.68,76348.83,66.8,0.00177,0.0,0.26954]
[1777413575241,58.68,76349.0,66.8,0.00176,0.0,0.26895]
[1777413580276,58.68,76349.75,66.8,0.00176,0.0,0.26917]
[1777413585310,58.68,76347.21,66.8,0.00176,0.0,0.26844]
[1777413590345,58.68,76355.05,66.8,0.00178,0.0,0.27068]
[1777413595382,58.68,76355.19,66.8,0.00178,0.0,0.27072]
[1777413600562,58.68,76354.6,66.8,0.00177,0.0,0.27055]
[1777413601847,58.68,76386.09,66.8,0.00184,0.0,0.27969]
[1777413605451,58.68,76364.48,66.8,0.00179,0.0,0.27339]
[1777413610486,58.68,76363.53,66.8,0.00179,0.0,0.27312]
[1777413615523,58.68,76376.69,66.8,0.00182,0.0,0.27694]
[1777413620558,58.68,76378.6,66.8,0.00182,0.0,0.27749]
[1777413625595,58.68,76378.29,66.8,0.00182,0.0,0.2774]
[1777413630630,58.68,76376.16,66.8,0.00182,0.0,0.27678]
[1777413635665,58.68,76370.3,66.8,0.0018,0.0,0.27443]
[1777413641707,58.68,76370.41,66.8,0.0018,0.0,0.27446]
[1777413646742,58.68,76370.49,66.8,0.0018,0.0,0.27449]
[1777413651776,58.68,76356.78,66.8,0.00178,0.0,0.27054]
[1777413656812,58.68,76355.52,66.8,0.00177,0.0,0.27018]
[1777413661847,58.68,76350.52,66.8,0.00176,0.0,0.26875]
[1777413666882,58.68,76348.16,66.8,0.00176,0.0,0.26808]
[1777413671917,58.68,76347.16,66.8,0.00176,0.0,0.2678]
[1777413676952,58.68,76346.67,66.8,0.00175,0.0,0.26766]
[1777413681987,58.68,76347.62,66.8,0.00176,0.0,0.26793]
[1777413687024,58.68,76357.84,66.8,0.00178,0.0,0.27084]
[1777413692058,58.68,76363.32,66.8,0.00178,0.0,0.27177]
[1777413697093,58.68,76362.45,66.8,0.00178,0.0,0.27152]
[1777413702129,58.68,76362.4,66.8,0.00178,0.0,0.27151]
[1777413707164,58.68,76362.38,66.8,0.00178,0.0,0.2715]
[1777413712198,58.68,76363.0,66.8,0.00178,0.0,0.27168]
[1777413717234,58.68,76359.4,66.8,0.00178,0.0,0.27065]
[1777413722271,58.68,76356.73,66.8,0.00177,0.0,0.26989]
[1777413727305,58.68,76357.49,66.8,0.00177,0.0,0.2701]
[1777413732649,58.68,76361.7,66.8,0.00178,0.0,0.27131]
[1777413740396,58.68,76361.77,66.8,0.00178,0.0,0.27133]
[1777413745432,58.68,76366.04,66.8,0.00179,0.0,0.27256]
[1777413750466,58.68,76366.12,66.8,0.00179,0.0,0.27258]
[1777413755501,58.68,76358.85,66.8,0.00177,0.0,0.26986]
[1777413760535,58.68,76358.87,66.8,0.00177,0.0,0.26986]
[1777413765575,58.68,76352.98,66.8,0.00176,0.0,0.26818]
[1777413770609,58.68,76352.52,66.8,0.00176,0.0,0.26805]
[1777413775645,58.68,76353.8,66.8,0.00176,0.0,0.26842]
[1777413780680,58.68,76350.56,66.8,0.00175,0.0,0.2675]
[1777413785715,58.68,76353.76,66.8,0.00176,0.0,0.2684]
[1777413790750,58.68,76358.55,66.8,0.00177,0.0,0.26977]
[1777413792610,58.68,76358.63,66.8,0.00177,0.0,0.26979]
[1777413795039,58.68,76355.4,66.8,0.00176,0.0,0.26887]
[1777413800820,58.68,76369.45,66.8,0.00179,0.0,0.2729]
[1777413805854,58.68,76365.58,66.8,0.00178,0.0,0.27178]
[1777413810889,58.68,76365.48,66.8,0.00178,0.0,0.27175]
[1777413815925,58.68,76360.93,66.8,0.00177,0.0,0.26981]
[1777413820959,58.68,76360.25,66.8,0.00177,0.0,0.26962]
[1777413825995,58.68,76365.56,66.8,0.00178,0.0,0.27114]
[1777413831030,58.68,76372.05,66.8,0.00179,0.0,0.27301]
[1777413836064,58.68,76373.02,66.8,0.0018,0.0,0.27329]
[1777413841100,58.68,76387.64,66.8,0.00183,0.0,0.27754]
[1777413846137,58.68,76387.94,66.8,0.00183,0.0,0.27763]
[1777413851172,58.68,76393.53,66.8,0.00184,0.0,0.27927]
[1777413856207,58.68,76392.18,66.8,0.00184,0.0,0.27887]
[1777413861242,58.68,76393.06,66.8,0.00184,0.0,0.27913]
[1777413866277,58.68,76392.74,66.8,0.00184,0.0,0.27903]
[1777413871312,58.68,76393.45,66.8,0.00183,0.0,0.27859]
[1777413876347,58.68,76388.91,66.8,0.00182,0.0,0.27726]
[1777413881381,58.68,76388.83,66.8,0.00182,0.0,0.27723]
[1777413886417,58.68,76390.9,66.8,0.00183,0.0,0.27784]
[1777413891456,58.68,76404.25,66.8,0.00186,0.0,0.28178]
[1777413896491,58.68,76393.35,66.8,0.00183,0.0,0.27856]
[1777413902159,58.68,76392.68,66.8,0.00183,0.0,0.27836]
[1777413907568,58.68,76392.22,66.8,0.00183,0.0,0.27823]
[1777413912603,58.68,76394.9,66.8,0.00184,0.0,0.27902]
[1777413917637,58.68,76396.7,66.8,0.00184,0.0,0.27955]
[1777413922673,58.68,76399.34,66.8,0.00185,0.0,0.28032]
[1777413927708,58.68,76408.9,66.8,0.00187,0.0,0.28316]
[1777413932743,58.68,76412.48,66.8,0.00187,0.0,0.28357]
[1777413937778,58.68,76416.32,66.8,0.00188,0.0,0.28471]
[1777413942813,58.68,76416.19,66.8,0.00188,0.0,0.28468]
[1777413948855,58.68,76416.34,66.8,0.00188,0.0,0.28472]
[1777413953889,58.68,76408.15,66.8,0.00186,0.0,0.28228]
[1777413959935,58.68,76403.09,66.8,0.00185,0.0,0.28078]
[1777413964971,58.68,76403.11,66.8,0.00185,0.0,0.28078]
[1777413970006,58.68,76402.76,66.8,0.00185,0.0,0.28068]
[1777413975041,58.68,76403.08,66.8,0.00185,0.0,0.28077]
[1777413980076,58.68,76402.38,66.8,0.00185,0.0,0.28057]
[1777413985111,58.68,76399.94,66.8,0.00184,0.0,0.27985]
[1777413990146,58.68,76401.47,66.8,0.00185,0.0,0.2803]
[1777413995180,58.68,76401.94,66.8,0.00184,0.0,0.27978]
[1777414000216,58.68,76401.02,66.8,0.00184,0.0,0.27951]
[1777414005251,58.68,76415.43,66.8,0.00187,0.0,0.28378]
[1777414010286,58.68,76416.27,66.8,0.00187,0.0,0.28403]
[1777414015321,58.68,76421.38,66.8,0.00189,0.0,0.28557]
[1777414021364,58.68,76419.91,66.8,0.00188,0.0,0.28512]
[1777414026398,58.68,76418.36,66.8,0.00188,0.0,0.28466]
[1777414031436,58.68,76418.55,66.8,0.00188,0.0,0.28472]
[1777414037279,58.68,76418.77,66.8,0.00188,0.0,0.28478]
[1777414042512,58.68,76405.96,66.8,0.00185,0.0,0.28097]
[1777414048555,58.68,76403.39,66.8,0.00185,0.0,0.28021]
[1777414053590,58.68,76401.48,66.8,0.00184,0.0,0.27899]
[1777414058625,58.68,76401.08,66.8,0.00184,0.0,0.27887]
[1777414062653,58.68,76423.18,66.8,0.00188,0.0,0.28544]
[1777414067689,58.68,76431.83,66.8,0.0019,0.0,0.28805]
[1777414072723,58.68,76433.52,66.8,0.00191,0.0,0.28856]
[1777414077759,58.68,76430.77,66.8,0.0019,0.0,0.28773]
[1777414082793,58.68,76434.29,66.8,0.00191,0.0,0.28879]
[1777414087828,58.68,76434.22,66.8,0.00191,0.0,0.28877]
[1777414092864,58.68,76436.52,66.8,0.00191,0.0,0.28947]
[1777414097898,58.68,76437.55,66.8,0.00192,0.0,0.28978]
[1777414102934,58.68,76434.2,66.8,0.00191,0.0,0.28876]
[1777414107968,58.68,76434.07,66.8,0.00191,0.0,0.28873]
[1777414114010,58.68,76430.2,66.8,0.0019,0.0,0.28688]
[1777414119046,58.68,76424.87,66.8,0.00188,0.0,0.28528]
[1777414124087,58.68,76421.64,66.8,0.00188,0.0,0.28431]
[1777414129122,58.68,76422.0,66.8,0.00188,0.0,0.28442]
[1777414134157,58.68,76421.29,66.8,0.00188,0.0,0.28421]
[1777414139191,58.68,76421.85,66.8,0.00188,0.0,0.28437]
[1777414144226,58.68,76420.6,66.8,0.00187,0.0,0.284]
[1777414149262,58.68,76421.45,66.8,0.00188,0.0,0.28425]
[1777414154297,58.68,76422.32,66.8,0.00188,0.0,0.28451]
[1777414159332,58.68,76425.19,66.8,0.00188,0.0,0.28538]
[1777414164367,58.68,76423.22,66.8,0.00188,0.0,0.28478]
[1777414169403,58.68,76422.99,66.8,0.00188,0.0,0.28472]
[1777414174438,58.68,76422.95,66.8,0.00188,0.0,0.28404]
[1777414179472,58.68,76419.83,66.8,0.00187,0.0,0.28311]
[1777414184508,58.68,76419.83,66.8,0.00187,0.0,0.28311]
[1777414189542,58.68,76418.65,66.8,0.00187,0.0,0.28275]
[1777414194578,58.68,76421.76,66.8,0.00187,0.0,0.28368]
[1777414204648,58.68,76423.78,66.8,0.00188,0.0,0.28429]
[1777414209744,58.68,76424.6,66.8,0.00188,0.0,0.28453]
[1777414215724,58.68,76412.71,66.8,0.00185,0.0,0.28099]
[1777414220761,58.68,76412.19,66.8,0.00185,0.0,0.28084]
[1777414225795,58.68,76411.45,66.8,0.00185,0.0,0.28062]
[1777414229823,58.68,76391.21,66.8,0.00181,0.0,0.27468]
[1777414234861,58.68,76391.43,66.8,0.0018,0.0,0.2741]
[1777414239896,58.68,76390.38,66.8,0.0018,0.0,0.27379]
[1777414244932,58.68,76389.18,66.8,0.0018,0.0,0.27345]
[1777414251029,58.68,76390.36,66.8,0.0018,0.0,0.27379]
[1777414257070,58.68,76389.48,66.8,0.0018,0.0,0.27353]
[1777414262108,58.68,76385.25,66.8,0.00179,0.0,0.27231]
[1777414268150,58.68,76385.52,66.8,0.00179,0.0,0.27239]
[1777414273185,58.68,76385.18,66.8,0.00179,0.0,0.27229]
[1777414278220,58.68,76387.76,66.8,0.0018,0.0,0.27304]
[1777414283256,58.68,76387.99,66.8,0.0018,0.0,0.2731]
[1777414288290,58.68,76388.18,66.8,0.0018,0.0,0.27316]
[1777414293325,58.68,76393.68,66.8,0.00181,0.0,0.2741]
[1777414298360,58.68,76394.97,66.8,0.00181,0.0,0.27448]
[1777414303395,58.68,76394.52,66.8,0.00181,0.0,0.27435]
[1777414308430,58.68,76393.7,66.8,0.00181,0.0,0.27411]
[1777414313466,58.68,76394.13,66.8,0.00181,0.0,0.27423]
[1777414318501,58.68,76394.85,66.8,0.00181,0.0,0.27444]
[1777414323535,58.68,76395.05,66.8,0.00181,0.0,0.2745]
[1777414328570,58.68,76393.5,66.8,0.0018,0.0,0.27405]
[1777414333610,58.68,76393.36,66.8,0.0018,0.0,0.27401]
[1777414338645,58.68,76383.71,66.8,0.00178,0.0,0.27123]
[1777414343680,58.68,76381.58,66.8,0.00178,0.0,0.27061]
[1777414348714,58.68,76381.82,66.8,0.00178,0.0,0.27068]
[1777414353749,58.68,76383.98,66.8,0.00178,0.0,0.27066]
[1777414359792,58.68,76385.19,66.8,0.00178,0.0,0.27101]
[1777414366841,58.68,76385.0,66.8,0.00178,0.0,0.27095]
[1777414372902,58.68,76385.03,66.8,0.00178,0.0,0.27096]
[1777414377936,58.68,76385.01,66.8,0.00178,0.0,0.27096]
[1777414382973,58.68,76384.75,66.8,0.00178,0.0,0.27088]
[1777414391887,58.68,76385.03,66.8,0.00178,0.0,0.27096]
[1777414396689,58.68,76382.46,66.8,0.00178,0.0,0.27023]
[1777414397716,58.68,76382.44,66.8,0.00178,0.0,0.27022]
[1777414403114,58.68,76382.74,66.8,0.00178,0.0,0.27031]
[1777414408149,58.68,76382.22,66.8,0.00178,0.0,0.27016]
[1777414413185,58.68,76377.35,66.8,0.00176,0.0,0.26813]
[1777414418220,58.68,76367.81,66.8,0.00174,0.0,0.26542]
[1777414423258,58.68,76363.82,66.8,0.00174,0.0,0.2643]
[1777414426279,58.68,76349.69,66.8,0.00171,0.0,0.26036]
[1777414431314,58.68,76342.1,66.8,0.00169,0.0,0.25826]
[1777414436348,58.68,76330.48,66.8,0.00167,0.0,0.25507]
[1777414441384,58.68,76330.78,66.8,0.00167,0.0,0.25515]
[1777414446419,58.68,76330.47,66.8,0.00167,0.0,0.25507]
[1777414451455,58.68,76331.94,66.8,0.00167,0.0,0.25547]
[1777414456490,58.68,76334.34,66.8,0.00168,0.0,0.25613]
[1777414461525,58.68,76333.66,66.8,0.00168,0.0,0.25594]
[1777414466559,58.68,76333.78,66.8,0.00168,0.0,0.25597]
[1777414471594,58.68,76334.05,66.8,0.00167,0.0,0.25543]
[1777414476629,58.68,76347.05,66.8,0.0017,0.0,0.259]
[1777414481665,58.68,76352.33,66.8,0.00171,0.0,0.26047]
[1777414486700,58.68,76353.55,66.8,0.00171,0.0,0.2608]
[1777414491735,58.68,76357.68,66.8,0.00172,0.0,0.26195]
[1777414498784,58.68,76355.17,66.8,0.00171,0.0,0.26125]
[1777414503819,58.68,76351.59,66.8,0.00171,0.0,0.26026]
[1777414508855,58.68,76351.42,66.8,0.00171,0.0,0.26021]
[1777414513890,58.68,76358.87,66.8,0.00172,0.0,0.26229]
[1777414518925,58.68,76359.36,66.8,0.00172,0.0,0.26242]
[1777414523959,58.68,76358.74,66.8,0.00172,0.0,0.26225]
[1777414528996,58.68,76357.34,66.8,0.00172,0.0,0.26186]
[1777414536045,58.68,76358.08,66.8,0.00172,0.0,0.26144]
[1777414541080,58.68,76357.53,66.8,0.00172,0.0,0.26129]
[1777414546117,58.68,76357.63,66.8,0.00172,0.0,0.26132]
[1777414551151,58.68,76357.28,66.8,0.00171,0.0,0.26122]
[1777414556187,58.68,76357.74,66.8,0.00172,0.0,0.26135]
[1777414561221,58.68,76358.15,66.8,0.00172,0.0,0.26146]
[1777414566256,58.68,76367.42,66.8,0.00174,0.0,0.26405]
[1777414571292,58.68,76360.67,66.8,0.00172,0.0,0.26216]
[1777414576327,58.68,76357.88,66.8,0.00172,0.0,0.26139]
[1777414581362,58.68,76357.13,66.8,0.00171,0.0,0.26118]
[1777414586397,58.68,76354.34,66.8,0.00171,0.0,0.2604]
[1777414591432,58.68,76350.52,66.8,0.0017,0.0,0.25872]
[1777414597474,58.68,76350.71,66.8,0.0017,0.0,0.25878]
[1777414603517,58.68,76338.43,66.8,0.00167,0.0,0.2554]
[1777414608552,58.68,76339.59,66.8,0.00168,0.0,0.25572]
[1777414613586,58.68,76343.62,66.8,0.00168,0.0,0.25682]
[1777414618622,58.68,76339.36,66.8,0.00168,0.0,0.25566]
[1777414623657,58.68,76339.69,66.8,0.00168,0.0,0.25575]
[1777414628692,58.68,76340.83,66.8,0.00168,0.0,0.25606]
[1777414633727,58.68,76341.01,66.8,0.00168,0.0,0.25611]
[1777414638761,58.68,76339.05,66.8,0.00168,0.0,0.25557]
[1777414645811,58.68,76338.81,66.8,0.00167,0.0,0.25551]
[1777414650846,58.68,76338.83,66.8,0.00167,0.0,0.25551]
[1777414655881,58.68,76338.69,66.8,0.00167,0.0,0.25486]
[1777414660916,58.68,76337.94,66.8,0.00167,0.0,0.25466]
[1777414665950,58.68,76337.77,66.8,0.00167,0.0,0.25461]
[1777414671993,58.68,76337.97,66.8,0.00167,0.0,0.25467]
[1777414677029,58.68,76338.42,66.8,0.00167,0.0,0.25479]
[1777414682062,58.68,76338.42,66.8,0.00167,0.0,0.25479]
[1777414687098,58.68,76338.4,66.8,0.00167,0.0,0.25478]
[1777414692133,58.68,76337.92,66.8,0.00167,0.0,0.25465]
[1777414697167,58.68,76337.94,66.8,0.00167,0.0,0.25466]
[1777414706230,58.68,76339.26,66.8,0.00167,0.0,0.25502]
[1777414713280,58.68,76339.4,66.8,0.00167,0.0,0.25444]
[1777414718316,58.68,76341.0,66.8,0.00167,0.0,0.25488]
[1777414726371,58.68,76341.27,66.8,0.00167,0.0,0.25495]
[1777414733421,58.68,76341.58,66.8,0.00167,0.0,0.25504]
[1777414742484,58.68,76341.43,66.8,0.00167,0.0,0.255]
[1777414749533,58.68,76341.97,66.8,0.00167,0.0,0.25514]
[1777414754568,58.68,76340.88,66.8,0.00167,0.0,0.25485]
[1777414759603,58.68,76337.68,66.8,0.00166,0.0,0.25398]
[1777414765644,58.68,76336.32,66.8,0.00166,0.0,0.25361]
[1777414770679,58.68,76335.18,66.8,0.00166,0.0,0.2533]
[1777414775715,58.68,76334.93,66.8,0.00166,0.0,0.25262]
[1777414781756,58.68,76334.36,66.8,0.00165,0.0,0.25247]
[1777414786792,58.68,76333.98,66.8,0.00165,0.0,0.25236]
[1777414793840,58.68,76334.09,66.8,0.00165,0.0,0.25239]
[1777414798876,58.68,76329.99,66.8,0.00165,0.0,0.25129]
[1777414804918,58.68,76329.87,66.8,0.00165,0.0,0.25125]
[1777414806933,58.68,76313.01,66.8,0.00161,0.0,0.24675]
[1777414811968,58.68,76314.58,66.8,0.00162,0.0,0.24717]
[1777414817003,58.68,76314.5,66.8,0.00162,0.0,0.24715]
[1777414822038,58.68,76314.68,66.8,0.00162,0.0,0.24719]
[1777414827073,58.68,76321.45,66.8,0.00163,0.0,0.249]
[1777414832108,58.68,76322.15,66.8,0.00163,0.0,0.24858]
[1777414837143,58.68,76321.33,66.8,0.00163,0.0,0.24836]
[1777414842178,58.68,76321.53,66.8,0.00163,0.0,0.24842]
[1777414847212,58.68,76316.17,66.8,0.00162,0.0,0.24699]
[1777414850234,58.68,76312.34,66.8,0.00161,0.0,0.24598]
[1777414852247,58.68,76310.67,66.8,0.00161,0.0,0.24554]
[1777414858289,58.68,76311.1,66.8,0.00161,0.0,0.24565]
[1777414865339,58.68,76311.74,66.8,0.00161,0.0,0.24582]
[1777414869367,58.68,76326.33,66.8,0.00163,0.0,0.2497]
[1777414874403,58.68,76335.81,66.8,0.00165,0.0,0.25225]
[1777414880446,58.68,76335.91,66.8,0.00165,0.0,0.25228]
[1777414885481,58.68,76344.72,66.8,0.00167,0.0,0.25467]
[1777414890516,58.68,76345.14,66.8,0.00167,0.0,0.25478]
[1777414895550,58.68,76344.47,66.8,0.00167,0.0,0.25399]
[1777414900586,58.68,76342.54,66.8,0.00166,0.0,0.25346]
[1777414905621,58.68,76343.64,66.8,0.00166,0.0,0.25376]
[1777414912671,58.68,76345.75,66.8,0.00167,0.0,0.25433]
[1777414920967,58.68,76345.59,66.8,0.00167,0.0,0.25429]
[1777414926768,58.68,76344.52,66.8,0.00167,0.0,0.254]
[1777414931804,58.68,76344.47,66.8,0.00167,0.0,0.25399]
[1777414936838,58.68,76344.65,66.8,0.00167,0.0,0.25404]
[1777414941874,58.68,76349.31,66.8,0.00168,0.0,0.25531]
[1777414946909,58.68,76351.35,66.8,0.00168,0.0,0.25586]
[1777414951944,58.68,76351.6,66.8,0.00168,0.0,0.25532]
[1777414956979,58.68,76353.12,66.8,0.00168,0.0,0.25573]
[1777414962014,58.68,76352.08,66.8,0.00168,0.0,0.25545]
[1777414967049,58.68,76352.2,66.8,0.00168,0.0,0.25548]
[1777414972083,58.68,76342.44,66.8,0.00166,0.0,0.25282]
[1777414975105,58.68,76328.86,66.8,0.00163,0.0,0.24917]
[1777414980140,58.68,76328.69,66.8,0.00163,0.0,0.24912]
[1777414985176,58.68,76327.61,66.8,0.00163,0.0,0.24884]
[1777414990210,58.68,76326.12,66.8,0.00163,0.0,0.24844]
[1777414996253,58.68,76325.76,66.8,0.00163,0.0,0.24834]
[1777415001288,58.68,76325.84,66.8,0.00163,0.0,0.24836]
[1777415007329,58.68,76326.01,66.8,0.00163,0.0,0.24841]
[1777415012364,58.68,76330.21,66.8,0.00163,0.0,0.24893]
[1777415017399,58.68,76323.23,66.8,0.00162,0.0,0.24707]
[1777415022434,58.68,76323.57,66.8,0.00162,0.0,0.24716]
[1777415027469,58.68,76323.94,66.8,0.00162,0.0,0.24726]
[1777415034518,58.68,76325.82,66.8,0.00162,0.0,0.24776]
[1777415041174,58.68,76325.26,66.8,0.00162,0.0,0.24761]
[1777415041280,58.68,76325.26,66.8,0.00162,0.0,0.24761]
[1777415046606,58.68,76337.5,66.8,0.00164,0.0,0.25088]
[1777415046977,58.68,76337.5,66.8,0.00164,0.0,0.25088]
[1777415049949,58.68,76337.61,66.8,0.00164,0.0,0.25091]
[1777415051748,58.68,76340.39,66.8,0.00165,0.0,0.25166]
[1777415052197,58.68,76340.39,66.8,0.00165,0.0,0.25166]
[1777415053462,58.68,76340.56,66.8,0.00165,0.0,0.25171]
[1777415058685,58.68,76330.51,66.8,0.00163,0.0,0.24901]
[1777415060415,58.68,76330.51,66.8,0.00163,0.0,0.24901]
[1777415060767,58.68,76329.24,66.8,0.00163,0.0,0.24867]
[1777415066742,58.68,76327.95,66.8,0.00163,0.0,0.24832]
[1777415069810,58.68,76327.58,66.8,0.00163,0.0,0.24823]
[1777415072164,58.68,76326.2,66.8,0.00162,0.0,0.24786]
[1777415072668,58.68,76326.2,66.8,0.00162,0.0,0.24786]
[1777415074672,58.68,76326.0,66.8,0.00162,0.0,0.24721]
[1777415075481,58.68,76326.06,66.8,0.00162,0.0,0.24722]
[1777415076475,58.68,76325.78,66.8,0.00162,0.0,0.24715]
[1777415077219,58.68,76326.49,66.8,0.00162,0.0,0.24734]
[1777415082854,58.68,76325.78,66.8,0.00162,0.0,0.24715]
[1777415087889,58.68,76326.06,66.8,0.00162,0.0,0.24722]
[1777415092924,58.68,76326.01,66.8,0.00162,0.0,0.24721]
[1777415097959,58.68,76329.8,66.8,0.00163,0.0,0.24822]
[1777415102993,58.68,76329.46,66.8,0.00163,0.0,0.24813]
[1777415108029,58.68,76329.68,66.8,0.00163,0.0,0.24818]
[1777415115078,58.68,76329.21,66.8,0.00162,0.0,0.24806]
[1777415120113,58.68,76329.51,66.8,0.00163,0.0,0.24814]
[1777415125148,58.68,76329.54,66.8,0.00163,0.0,0.24815]
[1777415130183,58.68,76328.78,66.8,0.00162,0.0,0.24794]
[1777415135218,58.68,76328.57,66.8,0.00162,0.0,0.24729]
[1777415140253,58.68,76328.52,66.8,0.00162,0.0,0.24727]
[1777415145288,58.68,76328.28,66.8,0.00162,0.0,0.24721]
[1777415150323,58.68,76329.78,66.8,0.00162,0.0,0.24761]
[1777415155358,58.68,76326.81,66.8,0.00162,0.0,0.24682]
[1777415160393,58.68,76326.42,66.8,0.00162,0.0,0.24672]
[1777415165434,58.68,76336.34,66.8,0.00163,0.0,0.24936]
[1777415170463,58.68,76336.19,66.8,0.00163,0.0,0.24932]
[1777415175498,58.68,76335.81,66.8,0.00163,0.0,0.24922]
[1777415182547,58.68,76335.58,66.8,0.00163,0.0,0.24916]
[1777415187583,58.68,76335.6,66.8,0.00163,0.0,0.24916]
[1777415192617,58.68,76332.96,66.8,0.00162,0.0,0.24786]
[1777415197653,58.68,76328.73,66.8,0.00162,0.0,0.24673]
[1777415202687,58.68,76327.31,66.8,0.00161,0.0,0.24635]
[1777415207722,58.68,76337.49,66.8,0.00163,0.0,0.24906]
[1777415212758,58.68,76337.46,66.8,0.00163,0.0,0.24906]
[1777415217796,58.68,76339.61,66.8,0.00164,0.0,0.24963]
[1777415222830,58.68,76339.62,66.8,0.00164,0.0,0.24964]
[1777415227866,58.68,76339.49,66.8,0.00164,0.0,0.2496]
[1777415232900,58.68,76336.33,66.8,0.00163,0.0,0.24875]
[1777415237936,58.68,76335.09,66.8,0.00163,0.0,0.24842]
[1777415242977,58.68,76336.01,66.8,0.00163,0.0,0.24867]
[1777415248014,58.68,76336.46,66.8,0.00163,0.0,0.24879]
[1777415254055,58.68,76336.34,66.8,0.00163,0.0,0.24815]
[1777415259090,58.68,76336.33,66.8,0.00163,0.0,0.24815]
[1777415265132,58.68,76337.4,66.8,0.00163,0.0,0.24844]
[1777415271174,58.68,76337.45,66.8,0.00163,0.0,0.24845]
[1777415276209,58.68,76337.3,66.8,0.00163,0.0,0.24841]
[1777415281244,58.68,76337.51,66.8,0.00163,0.0,0.24847]
[1777415286279,58.68,76337.47,66.8,0.00163,0.0,0.24846]
[1777415291314,58.68,76329.87,66.8,0.00161,0.0,0.24643]
[1777415296349,58.68,76330.42,66.8,0.00162,0.0,0.24658]
[1777415301385,58.68,76329.87,66.8,0.00161,0.0,0.24643]
[1777415306420,58.68,76328.5,66.8,0.00161,0.0,0.24607]
[1777415311455,58.68,76322.86,66.8,0.0016,0.0,0.24399]
[1777415316490,58.68,76323.04,66.8,0.0016,0.0,0.24403]
[1777415322532,58.68,76323.18,66.8,0.0016,0.0,0.24407]
[1777415327566,58.68,76328.04,66.8,0.00161,0.0,0.24535]
[1777415332602,58.68,76328.23,66.8,0.00161,0.0,0.2454]
[1777415337637,58.68,76327.89,66.8,0.00161,0.0,0.24531]
[1777415342671,58.68,76327.71,66.8,0.00161,0.0,0.24526]
[1777415347707,58.68,76332.9,66.8,0.00162,0.0,0.24664]
[1777415352741,58.68,76332.73,66.8,0.00162,0.0,0.24659]
[1777415357777,58.68,76330.15,66.8,0.00161,0.0,0.24591]
[1777415360633,58.68,76329.8,66.8,0.00161,0.0,0.24582]
[1777415365833,58.68,76330.0,66.8,0.00161,0.0,0.24587]
[1777415370868,58.68,76329.91,66.8,0.00161,0.0,0.24585]
[1777415375902,58.68,76325.94,66.8,0.0016,0.0,0.2442]
[1777415380939,58.68,76324.61,66.8,0.0016,0.0,0.24385]
[1777415386982,58.68,76324.9,66.8,0.0016,0.0,0.24393]
[1777415392018,58.68,76326.42,66.8,0.0016,0.0,0.24433]
[1777415397750,58.68,76326.36,66.8,0.0016,0.0,0.24431]
[1777415403095,58.68,76337.78,66.8,0.00162,0.0,0.24733]
[1777415408130,58.68,76341.91,66.8,0.00163,0.0,0.24844]
[1777415413165,58.68,76341.44,66.8,0.00163,0.0,0.24831]
[1777415419207,58.68,76341.61,66.8,0.00163,0.0,0.24836]
[1777415424242,58.68,76341.67,66.8,0.00163,0.0,0.24837]
[1777415429277,58.68,76341.82,66.8,0.00163,0.0,0.24841]
[1777415434311,58.68,76341.49,66.8,0.00162,0.0,0.24772]
[1777415437808,58.68,76341.46,66.8,0.00162,0.0,0.24771]
[1777415443375,58.68,76342.17,66.8,0.00163,0.0,0.2479]
[1777415445129,58.68,76340.84,66.8,0.00162,0.0,0.24755]
[1777415450424,58.68,76340.84,66.8,0.00162,0.0,0.24755]
[1777415455459,58.68,76330.45,66.8,0.0016,0.0,0.24479]
[1777415460494,58.68,76328.65,66.8,0.0016,0.0,0.24432]
[1777415465530,58.68,76316.9,66.8,0.00158,0.0,0.24124]
[1777415470565,58.68,76315.91,66.8,0.00158,0.0,0.24099]
[1777415475600,58.68,76319.51,66.8,0.00158,0.0,0.24192]
[1777415480635,58.68,76325.47,66.8,0.00159,0.0,0.24348]
[1777415485670,58.68,76326.38,66.8,0.0016,0.0,0.24372]
[1777415491716,58.68,76327.18,66.8,0.00159,0.0,0.24334]
[1777415496750,58.68,76328.46,66.8,0.0016,0.0,0.24367]
[1777415502793,58.68,76328.02,66.8,0.0016,0.0,0.24356]
[1777415507827,58.68,76326.95,66.8,0.00159,0.0,0.24328]
[1777415514877,58.68,76326.59,66.8,0.00159,0.0,0.24318]
[1777415519913,58.68,76327.81,66.8,0.0016,0.0,0.2435]
[1777415524948,58.68,76330.56,66.8,0.0016,0.0,0.24423]
[1777415530989,58.68,76330.14,66.8,0.0016,0.0,0.24412]
[1777415536024,58.68,76331.55,66.8,0.0016,0.0,0.24449]
[1777415541059,58.68,76331.18,66.8,0.0016,0.0,0.24439]
[1777415547102,58.68,76331.14,66.8,0.0016,0.0,0.24438]
[1777415552140,58.68,76331.02,66.8,0.0016,0.0,0.24375]
[1777415557176,58.68,76326.29,66.8,0.00159,0.0,0.24251]
[1777415562211,58.68,76325.29,66.8,0.00159,0.0,0.24225]
[1777415567247,58.68,76325.71,66.8,0.00159,0.0,0.24236]
[1777415573289,58.68,76325.34,66.8,0.00159,0.0,0.24226]
[1777415578325,58.68,76325.22,66.8,0.00159,0.0,0.24223]
[1777415584367,58.68,76318.46,66.8,0.00157,0.0,0.24047]
[1777415589402,58.68,76317.11,66.8,0.00157,0.0,0.24012]
[1777415594436,58.68,76316.73,66.8,0.00157,0.0,0.24002]
[1777415599472,58.68,76319.4,66.8,0.00158,0.0,0.24072]
[1777415604506,58.68,76324.87,66.8,0.00159,0.0,0.24214]
[1777415609542,58.68,76329.42,66.8,0.00159,0.0,0.24333]
[1777415614577,58.68,76329.9,66.8,0.00159,0.0,0.24286]
[1777415619611,58.68,76330.22,66.8,0.00159,0.0,0.24295]
[1777415624646,58.68,76329.28,66.8,0.00159,0.0,0.2427]
[1777415629681,58.68,76331.47,66.8,0.00159,0.0,0.24328]
[1777415635724,58.68,76330.32,66.8,0.00159,0.0,0.24297]
[1777415640759,58.68,76328.89,66.8,0.00159,0.0,0.2426]
[1777415645794,58.68,76326.72,66.8,0.00159,0.0,0.24203]
[1777415650829,58.68,76325.85,66.8,0.00158,0.0,0.24181]
[1777415656870,58.68,76324.2,66.8,0.00158,0.0,0.24137]
[1777415662220,58.68,76325.87,66.8,0.00158,0.0,0.24181]
[1777415670770,58.68,76329.75,66.8,0.00159,0.0,0.24283]
[1777415678018,58.68,76328.6,66.8,0.00159,0.0,0.24193]
[1777415683053,58.68,76328.96,66.8,0.00159,0.0,0.24203]
[1777415688088,58.68,76329.42,66.8,0.00159,0.0,0.24215]
[1777415693123,58.68,76328.73,66.8,0.00159,0.0,0.24197]
[1777415696144,58.68,76347.25,66.8,0.00162,0.0,0.24685]
[1777415701179,58.68,76350.6,66.8,0.00163,0.0,0.24774]
[1777415706214,58.68,76350.63,66.8,0.00163,0.0,0.24775]
[1777415711248,58.68,76350.82,66.8,0.00163,0.0,0.2478]
[1777415717291,58.68,76351.9,66.8,0.00163,0.0,0.24809]
[1777415724341,58.68,76352.8,66.8,0.00163,0.0,0.24833]
[1777415729616,58.68,76353.06,66.8,0.00163,0.0,0.2484]
[1777415735417,58.68,76355.68,66.8,0.00163,0.0,0.24849]
[1777415740453,58.68,76357.59,66.8,0.00164,0.0,0.249]
[1777415745488,58.68,76355.75,66.8,0.00163,0.0,0.24851]
[1777415750524,58.68,76355.56,66.8,0.00163,0.0,0.24846]
[1777415755572,58.68,76349.52,66.8,0.00162,0.0,0.24685]
[1777415760592,58.68,76345.92,66.8,0.00161,0.0,0.24589]
[1777415765628,58.68,76343.6,66.8,0.00161,0.0,0.24528]
[1777415770663,58.68,76343.11,66.8,0.00161,0.0,0.24515]
[1777415778719,58.68,76340.73,66.8,0.0016,0.0,0.24452]
[1777415783754,58.68,76339.09,66.8,0.0016,0.0,0.24409]
[1777415788789,58.68,76340.17,66.8,0.0016,0.0,0.24437]
[1777415793824,58.68,76340.59,66.8,0.0016,0.0,0.24389]
[1777415798859,58.68,76347.07,66.8,0.00161,0.0,0.2456]
[1777415803895,58.68,76353.93,66.8,0.00163,0.0,0.24742]
[1777415814972,58.68,76355.24,66.8,0.00163,0.0,0.24777]
[1777415820009,58.68,76355.15,66.8,0.00163,0.0,0.24774]
[1777415825041,58.68,76351.99,66.8,0.00162,0.0,0.2469]
[1777415830079,58.68,76352.04,66.8,0.00162,0.0,0.24692]
[1777415835112,58.68,76354.7,66.8,0.00163,0.0,0.24762]
[1777415844175,58.68,76354.94,66.8,0.00163,0.0,0.24769]
[1777415849210,58.68,76351.12,66.8,0.00162,0.0,0.24667]
[1777415854245,58.68,76351.12,66.8,0.00162,0.0,0.24607]
[1777415859280,58.68,76350.1,66.8,0.00161,0.0,0.2458]
[1777415865322,58.68,76350.5,66.8,0.00161,0.0,0.24591]
[1777415870357,58.68,76349.88,66.8,0.00161,0.0,0.24574]
[1777415875392,58.68,76341.7,66.8,0.0016,0.0,0.24358]
[1777415880427,58.68,76334.74,66.8,0.00159,0.0,0.24176]
[1777415885462,58.68,76334.89,66.8,0.00159,0.0,0.2418]
[1777415890498,58.68,76332.53,66.8,0.00158,0.0,0.24118]
[1777415895532,58.68,76331.71,66.8,0.00158,0.0,0.24097]
[1777415900569,58.68,76325.04,66.8,0.00157,0.0,0.23924]
[1777415905603,58.68,76324.28,66.8,0.00157,0.0,0.23904]
[1777415910639,58.68,76324.33,66.8,0.00157,0.0,0.23905]
[1777415915674,58.68,76324.17,66.8,0.00156,0.0,0.23842]
[1777415920708,58.68,76330.91,66.8,0.00157,0.0,0.24017]
[1777415926751,58.68,76331.07,66.8,0.00157,0.0,0.24021]
[1777415930268,58.68,76331.96,66.8,0.00158,0.0,0.24044]
[1777415942865,58.68,76331.21,66.8,0.00157,0.0,0.24025]
[1777415947899,58.68,76326.7,66.8,0.00157,0.0,0.23908]
[1777415953943,58.68,76325.2,66.8,0.00156,0.0,0.23869]
[1777415958977,58.68,76325.15,66.8,0.00156,0.0,0.23868]
[1777415964013,58.68,76322.32,66.8,0.00156,0.0,0.23795]
[1777415969048,58.68,76322.1,66.8,0.00156,0.0,0.23789]
[1777415976233,58.68,76322.1,66.8,0.00156,0.0,0.23789]
[1777415982139,58.68,76322.25,66.8,0.00155,0.0,0.23734]
[1777415987174,58.68,76322.81,66.8,0.00156,0.0,0.23749]
[1777415992209,58.68,76322.52,66.8,0.00156,0.0,0.23741]
[1777415997243,58.68,76322.59,66.8,0.00156,0.0,0.23743]
[1777415999334,58.68,76322.15,66.8,0.00155,0.0,0.23735]
[1777416005302,58.68,76312.76,66.8,0.00154,0.0,0.23495]
[1777416010337,58.68,76308.77,66.8,0.00153,0.0,0.23393]
[1777416015372,58.68,76308.39,66.8,0.00153,0.0,0.23384]
[1777416020407,58.68,76308.42,66.8,0.00153,0.0,0.23384]
[1777416026449,58.68,76307.37,66.8,0.00153,0.0,0.23358]
[1777416030479,58.68,76292.05,66.8,0.0015,0.0,0.22972]
[1777416035519,58.68,76291.78,66.8,0.0015,0.0,0.22908]
[1777416040555,58.68,76291.31,66.8,0.0015,0.0,0.22897]
[1777416045590,58.68,76291.64,66.8,0.0015,0.0,0.22905]
[1777416050625,58.68,76298.5,66.8,0.00151,0.0,0.23077]
[1777416055661,58.68,76309.32,66.8,0.00153,0.0,0.23349]
[1777416060696,58.68,76309.66,66.8,0.00153,0.0,0.23358]
[1777416066738,58.68,76310.91,66.8,0.00153,0.0,0.2339]
[1777416071772,58.68,76310.34,66.8,0.00153,0.0,0.23375]
[1777416076807,58.68,76310.57,66.8,0.00153,0.0,0.23381]
[1777416081845,58.68,76310.78,66.8,0.00153,0.0,0.23386]
[1777416086880,58.68,76310.28,66.8,0.00153,0.0,0.23374]
[1777416089901,58.68,76310.37,66.8,0.00153,0.0,0.23376]
[1777416094935,58.68,76310.46,66.8,0.00153,0.0,0.23321]
[1777416099971,58.68,76314.61,66.8,0.00153,0.0,0.23426]
[1777416105007,58.68,76313.9,66.8,0.00153,0.0,0.23408]
[1777416110042,58.68,76314.29,66.8,0.00153,0.0,0.23418]
[1777416115116,58.68,76315.01,66.8,0.00153,0.0,0.23436]
[1777416120152,58.68,76311.24,66.8,0.00153,0.0,0.2334]
[1777416125187,58.68,76311.43,66.8,0.00153,0.0,0.23345]
[1777416130222,58.68,76308.58,66.8,0.00152,0.0,0.23273]
[1777416135257,58.68,76311.71,66.8,0.00153,0.0,0.23352]
[1777416140293,58.68,76311.15,66.8,0.00153,0.0,0.23338]
[1777416145328,58.68,76310.94,66.8,0.00153,0.0,0.23333]
[1777416150363,58.68,76310.5,66.8,0.00153,0.0,0.23322]
[1777416155398,58.68,76311.7,66.8,0.00152,0.0,0.23294]
[1777416160433,58.68,76311.23,66.8,0.00152,0.0,0.23282]
[1777416165468,58.68,76306.63,66.8,0.00152,0.0,0.23166]
[1777416170503,58.68,76299.74,66.8,0.0015,0.0,0.22993]
[1777416175538,58.68,76295.5,66.8,0.0015,0.0,0.22887]
[1777416181587,58.68,76295.85,66.8,0.0015,0.0,0.22896]
[1777416187624,58.68,76295.95,66.8,0.0015,0.0,0.22899]
[1777416192700,58.68,76295.8,66.8,0.0015,0.0,0.22895]
[1777416199708,58.68,76295.18,66.8,0.0015,0.0,0.2288]
[1777416205750,58.68,76292.77,66.8,0.00149,0.0,0.2282]
[1777416210786,58.68,76291.36,66.8,0.00149,0.0,0.22785]
[1777416215820,58.68,76291.45,66.8,0.00148,0.0,0.2273]
[1777416220856,58.68,76291.83,66.8,0.00149,0.0,0.2274]
[1777416225894,58.68,76292.8,66.8,0.00149,0.0,0.22764]
[1777416230929,58.68,76292.87,66.8,0.00149,0.0,0.22765]
[1777416235963,58.68,76291.61,66.8,0.00149,0.0,0.22734]
[1777416240999,58.68,76295.11,66.8,0.00149,0.0,0.22821]
[1777416246034,58.68,76295.02,66.8,0.00149,0.0,0.22819]
[1777416251069,58.68,76294.82,66.8,0.00149,0.0,0.22814]
[1777416257110,58.68,76294.63,66.8,0.00149,0.0,0.22809]
[1777416262148,58.68,76295.08,66.8,0.00149,0.0,0.2282]
[1777416267183,58.68,76289.8,66.8,0.00148,0.0,0.22689]
[1777416272220,58.68,76289.41,66.8,0.00148,0.0,0.22623]
[1777416277256,58.68,76288.36,66.8,0.00148,0.0,0.22597]
[1777416282291,58.68,76287.23,66.8,0.00147,0.0,0.2257]
[1777416287325,58.68,76286.95,66.8,0.00147,0.0,0.22563]
[1777416293368,58.68,76287.39,66.8,0.00147,0.0,0.22573]
[1777416298403,58.68,76287.24,66.8,0.00147,0.0,0.2257]
[1777416306459,58.68,76285.73,66.8,0.00147,0.0,0.22533]
[1777416311493,58.68,76276.42,66.8,0.00146,0.0,0.22305]
[1777416316529,58.68,76276.28,66.8,0.00145,0.0,0.22301]
[1777416321563,58.68,76275.48,66.8,0.00145,0.0,0.22282]
[1777416326599,58.68,76267.26,66.8,0.00144,0.0,0.22082]
[1777416331634,58.68,76267.15,66.8,0.00144,0.0,0.22025]
[1777416336670,58.68,76268.49,66.8,0.00144,0.0,0.22057]
[1777416341705,58.68,76270.39,66.8,0.00144,0.0,0.22103]
[1777416346740,58.68,76272.66,66.8,0.00145,0.0,0.22158]
[1777416351775,58.68,76272.68,66.8,0.00145,0.0,0.22158]
[1777416356810,58.68,76272.75,66.8,0.00145,0.0,0.2216]
[1777416361845,58.68,76272.83,66.8,0.00145,0.0,0.22162]
[1777416366879,58.68,76272.56,66.8,0.00144,0.0,0.22155]
[1777416371915,58.68,76273.07,66.8,0.00145,0.0,0.22168]
[1777416376950,58.68,76274.41,66.8,0.00145,0.0,0.222]
[1777416381985,58.68,76274.01,66.8,0.00145,0.0,0.2219]
[1777416387024,58.68,76276.36,66.8,0.00145,0.0,0.22248]
[1777416393065,58.68,76277.54,66.8,0.00145,0.0,0.22221]
[1777416400113,58.68,76282.34,66.8,0.00146,0.0,0.22338]
[1777416405148,58.68,76284.32,66.8,0.00146,0.0,0.22386]
[1777416410183,58.68,76287.0,66.8,0.00147,0.0,0.22452]
[1777416415218,58.68,76287.03,66.8,0.00147,0.0,0.22452]
[1777416420252,58.68,76287.73,66.8,0.00147,0.0,0.22469]
[1777416425287,58.68,76287.5,66.8,0.00147,0.0,0.22464]
[1777416430323,58.68,76287.27,66.8,0.00147,0.0,0.22458]
[1777416436367,58.68,76286.07,66.8,0.00146,0.0,0.22429]
[1777416441403,58.68,76284.59,66.8,0.00146,0.0,0.22392]
[1777416446441,58.68,76276.71,66.8,0.00145,0.0,0.222]
[1777416454498,58.68,76276.58,66.8,0.00144,0.0,0.22142]
[1777416459533,58.68,76279.58,66.8,0.00145,0.0,0.22215]
[1777416464568,58.68,76280.3,66.8,0.00145,0.0,0.22232]
[1777416470610,58.68,76270.25,66.8,0.00143,0.0,0.21989]
[1777416475645,58.68,76271.55,66.8,0.00144,0.0,0.2202]
[1777416480680,58.68,76272.41,66.8,0.00144,0.0,0.22041]
[1777416485715,58.68,76267.47,66.8,0.00143,0.0,0.21922]
[1777416494778,58.68,76266.32,66.8,0.00143,0.0,0.21894]
[1777416500820,58.68,76268.65,66.8,0.00143,0.0,0.2195]
[1777416506861,58.68,76272.95,66.8,0.00144,0.0,0.22054]
[1777416511897,58.68,76278.59,66.8,0.00144,0.0,0.22135]
[1777416516932,58.68,76281.45,66.8,0.00145,0.0,0.22204]
[1777416522974,58.68,76282.42,66.8,0.00145,0.0,0.22228]
[1777416528010,58.68,76283.63,66.8,0.00145,0.0,0.22257]
[1777416533045,58.68,76283.85,66.8,0.00145,0.0,0.22263]
[1777416538080,58.68,76284.85,66.8,0.00146,0.0,0.22287]
[1777416543115,58.68,76284.9,66.8,0.00146,0.0,0.22288]
[1777416548149,58.68,76284.69,66.8,0.00146,0.0,0.22283]
[1777416560236,58.68,76285.12,66.8,0.00146,0.0,0.22294]
[1777416567305,58.68,76285.08,66.8,0.00146,0.0,0.22293]
[1777416574333,58.68,76284.7,66.8,0.00145,0.0,0.22228]
[1777416579369,58.68,76275.16,66.8,0.00144,0.0,0.21997]
[1777416584403,58.68,76274.54,66.8,0.00143,0.0,0.21982]
[1777416589439,58.68,76274.54,66.8,0.00143,0.0,0.21982]
[1777416594473,58.68,76274.34,66.8,0.00143,0.0,0.21977]
[1777416599509,58.68,76272.45,66.8,0.00143,0.0,0.21931]
[1777416605551,58.68,76271.81,66.8,0.00143,0.0,0.21916]
[1777416610586,58.68,76271.1,66.8,0.00143,0.0,0.21899]
[1777416619649,58.68,76271.78,66.8,0.00143,0.0,0.21915]
[1777416624684,58.68,76271.75,66.8,0.00143,0.0,0.21915]
[1777416629719,58.68,76253.62,66.8,0.0014,0.0,0.21483]
[1777416634754,58.68,76254.29,66.8,0.0014,0.0,0.21445]
[1777416639790,58.68,76253.66,66.8,0.0014,0.0,0.2143]
[1777416644826,58.68,76246.28,66.8,0.00138,0.0,0.21257]
[1777416649863,58.68,76246.81,66.8,0.00138,0.0,0.21269]
[1777416654895,58.68,76248.29,66.8,0.00139,0.0,0.21304]
[1777416660938,58.68,76248.54,66.8,0.00139,0.0,0.21309]
[1777416665973,58.68,76247.84,66.8,0.00139,0.0,0.21293]
[1777416671008,58.68,76247.77,66.8,0.00139,0.0,0.21291]
[1777416676046,58.68,76247.98,66.8,0.00139,0.0,0.21296]
[1777416681081,58.68,76247.99,66.8,0.00139,0.0,0.21297]
[1777416686115,58.68,76248.11,66.8,0.00139,0.0,0.21299]
[1777416691150,58.68,76244.01,66.8,0.00138,0.0,0.2115]
[1777416696186,58.68,76243.73,66.8,0.00138,0.0,0.21143]
[1777416701221,58.68,76243.55,66.8,0.00138,0.0,0.21139]
[1777416706256,58.68,76243.48,66.8,0.00138,0.0,0.21138]
[1777416711335,58.68,76245.66,66.8,0.00138,0.0,0.21188]
[1777416717333,58.68,76246.67,66.8,0.00138,0.0,0.21212]
[1777416722368,58.68,76249.23,66.8,0.00138,0.0,0.21272]
[1777416727403,58.68,76250.85,66.8,0.00139,0.0,0.2131]
[1777416735459,58.68,76251.46,66.8,0.00139,0.0,0.21324]
[1777416740494,58.68,76253.18,66.8,0.00139,0.0,0.21364]
[1777416745529,58.68,76252.55,66.8,0.00139,0.0,0.2135]
[1777416750564,58.68,76252.37,66.8,0.00139,0.0,0.21345]
[1777416755599,58.68,76252.51,66.8,0.00139,0.0,0.21295]
[1777416760634,58.68,76251.81,66.8,0.00139,0.0,0.21278]
[1777416765668,58.68,76251.38,66.8,0.00138,0.0,0.21268]
[1777416770704,58.68,76251.53,66.8,0.00139,0.0,0.21272]
[1777416775738,58.68,76251.88,66.8,0.00139,0.0,0.2128]
[1777416780775,58.68,76253.41,66.8,0.00139,0.0,0.21316]
[1777416785810,58.68,76254.45,66.8,0.00139,0.0,0.2134]
[1777416790844,58.68,76254.63,66.8,0.00139,0.0,0.21344]
[1777416796887,58.68,76254.44,66.8,0.00139,0.0,0.2134]
[1777416801922,58.68,76251.1,66.8,0.00138,0.0,0.21262]
[1777416806957,58.68,76249.2,66.8,0.00138,0.0,0.21217]
[1777416812999,58.68,76248.81,66.8,0.00138,0.0,0.21154]
[1777416818033,58.68,76240.45,66.8,0.00136,0.0,0.2096]
[1777416823069,58.68,76237.5,66.8,0.00136,0.0,0.20892]
[1777416828104,58.68,76230.55,66.8,0.00135,0.0,0.20733]
[1777416833140,58.68,76230.56,66.8,0.00135,0.0,0.20733]
[1777416838174,58.68,76229.92,66.8,0.00135,0.0,0.20718]
[1777416843209,58.68,76220.52,66.8,0.00133,0.0,0.20504]
[1777416848243,58.68,76214.83,66.8,0.00132,0.0,0.20376]
[1777416853279,58.68,76214.06,66.8,0.00132,0.0,0.20358]
[1777416858314,58.68,76212.47,66.8,0.00132,0.0,0.20322]
[1777416863349,58.68,76212.72,66.8,0.00132,0.0,0.20328]
[1777416868385,58.68,76212.46,66.8,0.00132,0.0,0.20322]
[1777416873418,58.68,76216.33,66.8,0.00132,0.0,0.20357]
[1777416878454,58.68,76216.66,66.8,0.00132,0.0,0.20365]
[1777416884496,58.68,76216.41,66.8,0.00132,0.0,0.20359]
[1777416889531,58.68,76214.63,66.8,0.00132,0.0,0.20319]
[1777416895573,58.68,76215.6,66.8,0.00132,0.0,0.20341]
[1777416901615,58.68,76215.08,66.8,0.00132,0.0,0.20329]
[1777416906637,58.68,76214.65,66.8,0.00132,0.0,0.20319]
[1777416915715,58.68,76215.05,66.8,0.00132,0.0,0.20328]
[1777416921758,58.68,76214.84,66.8,0.00132,0.0,0.20324]
[1777416928807,58.68,76215.42,66.8,0.00132,0.0,0.20337]
[1777416933842,58.68,76215.34,66.8,0.00132,0.0,0.20283]
[1777416939397,58.68,76226.52,66.8,0.00133,0.0,0.20536]
[1777416944919,58.68,76225.91,66.8,0.00133,0.0,0.20522]
[1777416950135,58.68,76226.45,66.8,0.00133,0.0,0.20534]
[1777416955995,58.68,76225.92,66.8,0.00133,0.0,0.20522]
[1777416961031,58.68,76226.05,66.8,0.00133,0.0,0.20525]
[1777416966066,58.68,76223.12,66.8,0.00133,0.0,0.20458]
[1777416978151,58.68,76223.9,66.8,0.00133,0.0,0.20476]
[1777416983185,58.68,76223.49,66.8,0.00133,0.0,0.20467]
[1777416993255,58.68,76223.56,66.8,0.00133,0.0,0.20416]
[1777416998290,58.68,76223.95,66.8,0.00133,0.0,0.20425]
[1777417003326,58.68,76227.33,66.8,0.00133,0.0,0.20502]
[1777417008361,58.68,76227.35,66.8,0.00133,0.0,0.20502]
[1777417013396,58.68,76227.33,66.8,0.00133,0.0,0.20502]
[1777417018431,58.68,76226.97,66.8,0.00133,0.0,0.20493]
[1777417024472,58.68,76223.83,66.8,0.00133,0.0,0.20422]
[1777417029508,58.68,76222.6,66.8,0.00132,0.0,0.20395]
[1777417034543,58.68,76215.45,66.8,0.00131,0.0,0.20234]
[1777417040585,58.68,76215.25,66.8,0.00131,0.0,0.20229]
[1777417046834,58.68,76214.71,66.8,0.00131,0.0,0.20217]
[1777417053677,58.68,76214.8,66.8,0.00131,0.0,0.20167]
[1777417058711,58.68,76215.74,66.8,0.00131,0.0,0.20188]
[1777417063747,58.68,76218.93,66.8,0.00132,0.0,0.2026]
[1777417069654,58.68,76220.13,66.8,0.00132,0.0,0.20287]
[1777417074824,58.68,76220.85,66.8,0.00132,0.0,0.20303]
[1777417081873,58.68,76221.17,66.8,0.00132,0.0,0.2031]
[1777417091943,58.68,76221.17,66.8,0.00132,0.0,0.2031]
[1777417096978,58.68,76226.91,66.8,0.00133,0.0,0.2044]
[1777417102012,58.68,76231.85,66.8,0.00134,0.0,0.20552]
[1777417108054,58.68,76234.32,66.8,0.00134,0.0,0.20608]
[1777417113089,58.68,76234.49,66.8,0.00134,0.0,0.20559]
[1777417118125,58.68,76234.78,66.8,0.00134,0.0,0.20566]
[1777417124167,58.68,76234.7,66.8,0.00134,0.0,0.20564]
[1777417131216,58.68,76235.24,66.8,0.00134,0.0,0.20576]
[1777417137262,58.68,76235.31,66.8,0.00134,0.0,0.20578]
[1777417144311,58.68,76235.58,66.8,0.00134,0.0,0.20584]
[1777417150354,58.68,76235.73,66.8,0.00134,0.0,0.20588]
[1777417161431,58.68,76235.55,66.8,0.00134,0.0,0.20583]
[1777417169486,58.68,76235.6,66.8,0.00134,0.0,0.20585]
[1777417174522,58.68,76235.98,66.8,0.00134,0.0,0.20541]
[1777417179557,58.68,76235.29,66.8,0.00133,0.0,0.20525]
[1777417184592,58.68,76235.37,66.8,0.00133,0.0,0.20527]
[1777417191641,58.68,76235.65,66.8,0.00134,0.0,0.20533]
[1777417197682,58.68,76235.8,66.8,0.00134,0.0,0.20537]
[1777417201752,58.68,76220.26,66.8,0.00131,0.0,0.20186]
[1777417204773,58.68,76223.82,66.8,0.00132,0.0,0.20266]
[1777417206786,58.68,76222.36,66.8,0.00131,0.0,0.20233]
[1777417212829,58.68,76219.49,66.8,0.00131,0.0,0.20169]
[1777417217864,58.68,76218.55,66.8,0.00131,0.0,0.20148]
[1777417222898,58.68,76218.03,66.8,0.00131,0.0,0.20136]
[1777417227934,58.68,76222.93,66.8,0.00132,0.0,0.20246]
[1777417233980,58.68,76223.61,66.8,0.00131,0.0,0.20209]
[1777417241031,58.68,76219.78,66.8,0.00131,0.0,0.20123]
[1777417246064,58.68,76210.84,66.8,0.00129,0.0,0.19925]
[1777417252106,58.68,76210.46,66.8,0.00129,0.0,0.19916]
[1777417257141,58.68,76202.26,66.8,0.00128,0.0,0.19736]
[1777417262175,58.68,76201.4,66.8,0.00128,0.0,0.19717]
[1777417267211,58.68,76200.86,66.8,0.00128,0.0,0.19705]
[1777417272246,58.68,76200.0,66.8,0.00128,0.0,0.19686]
[1777417278288,58.68,76199.92,66.8,0.00128,0.0,0.19684]
[1777417283323,58.68,76204.51,66.8,0.00128,0.0,0.19785]
[1777417288358,58.68,76203.6,66.8,0.00128,0.0,0.19765]
[1777417293393,58.68,76203.41,66.8,0.00128,0.0,0.1971]
[1777417300442,58.68,76203.92,66.8,0.00128,0.0,0.19721]
[1777417305477,58.68,76204.03,66.8,0.00128,0.0,0.19724]
[1777417310511,58.68,76203.68,66.8,0.00128,0.0,0.19716]
[1777417315546,58.68,76202.02,66.8,0.00128,0.0,0.19679]
[1777417320582,58.68,76201.98,66.8,0.00128,0.0,0.19679]
[1777417325617,58.68,76200.67,66.8,0.00127,0.0,0.1965]
[1777417330652,58.68,76200.99,66.8,0.00127,0.0,0.19657]
[1777417334680,58.68,76186.8,66.8,0.00125,0.0,0.19349]
[1777417339715,58.68,76186.42,66.8,0.00125,0.0,0.1934]
[1777417344750,58.68,76186.41,66.8,0.00125,0.0,0.1934]
[1777417351799,58.68,76186.09,66.8,0.00125,0.0,0.19283]
[1777417356834,58.68,76185.69,66.8,0.00125,0.0,0.19275]
[1777417361869,58.68,76185.92,66.8,0.00125,0.0,0.1928]
[1777417362363,58.68,76185.92,66.8,0.00125,0.0,0.1928]
[1777417363008,58.68,76185.92,66.8,0.00125,0.0,0.1928]
[1777417372945,58.68,76201.35,66.8,0.00127,0.0,0.19614]
[1777417379996,58.68,76201.3,66.8,0.00127,0.0,0.19613]
[1777417385031,58.68,76198.8,66.8,0.00127,0.0,0.19558]
[1777417390066,58.68,76196.15,66.8,0.00126,0.0,0.19501]
[1777417390447,58.68,76196.15,66.8,0.00126,0.0,0.19501]
[1777417390900,58.68,76196.15,66.8,0.00126,0.0,0.19501]
[1777417400140,58.68,76196.84,66.8,0.00126,0.0,0.19516]
[1777417405175,58.68,76196.88,66.8,0.00126,0.0,0.19517]
[1777417410210,58.68,76196.87,66.8,0.00126,0.0,0.19516]
[1777417415245,58.68,76199.43,66.8,0.00127,0.0,0.19522]
[1777417420280,58.68,76201.57,66.8,0.00127,0.0,0.19568]
[1777417426322,58.68,76201.05,66.8,0.00127,0.0,0.19557]
[1777417430433,58.68,76201.52,66.8,0.00127,0.0,0.19567]
[1777417436391,58.68,76203.09,66.8,0.00127,0.0,0.19601]
[1777417437281,58.68,76203.09,66.8,0.00127,0.0,0.19601]
[1777417442435,58.68,76203.02,66.8,0.00127,0.0,0.196]
[1777417447470,58.68,76216.48,66.8,0.00129,0.0,0.19896]
[1777417452505,58.68,76216.03,66.8,0.00129,0.0,0.19886]
[1777417457539,58.68,76215.57,66.8,0.00129,0.0,0.19876]
[1777417462575,58.68,76215.15,66.8,0.00129,0.0,0.19866]
[1777417467611,58.68,76215.31,66.8,0.00129,0.0,0.1987]
[1777417472648,58.68,76212.15,66.8,0.00128,0.0,0.19749]
[1777417477682,58.68,76207.43,66.8,0.00127,0.0,0.19645]
[1777417482717,58.68,76208.63,66.8,0.00128,0.0,0.19672]
[1777417487752,58.68,76212.44,66.8,0.00128,0.0,0.19755]
[1777417492788,58.68,76213.61,66.8,0.00128,0.0,0.19781]
[1777417497823,58.68,76215.58,66.8,0.00129,0.0,0.19825]
[1777417502858,58.68,76217.85,66.8,0.00129,0.0,0.19875]
[1777417507893,58.68,76219.98,66.8,0.00129,0.0,0.19922]
[1777417512927,58.68,76220.54,66.8,0.00129,0.0,0.19934]
[1777417517963,58.68,76220.66,66.8,0.0013,0.0,0.19937]
[1777417522998,58.68,76220.76,66.8,0.0013,0.0,0.19939]
[1777417528033,58.68,76224.49,66.8,0.0013,0.0,0.20022]
[1777417535256,58.68,76224.55,66.8,0.0013,0.0,0.19972]
[1777417542134,58.68,76226.12,66.8,0.0013,0.0,0.20007]
[1777417547169,58.68,76223.1,66.8,0.0013,0.0,0.1994]
[1777417550808,58.68,76219.29,66.8,0.00129,0.0,0.19855]
[1777417552831,58.68,76220.01,66.8,0.00129,0.0,0.19871]
[1777417558250,58.68,76221.26,66.8,0.00129,0.0,0.19899]
[1777417564292,58.68,76220.88,66.8,0.00129,0.0,0.1989]
[1777417569326,58.68,76217.82,66.8,0.00129,0.0,0.19823]
[1777417574361,58.68,76218.07,66.8,0.00129,0.0,0.19828]
[1777417579397,58.68,76223.69,66.8,0.0013,0.0,0.19953]
[1777417584432,58.68,76225.4,66.8,0.0013,0.0,0.19991]
[1777417589475,58.68,76230.6,66.8,0.00131,0.0,0.20106]
[1777417594511,58.68,76231.08,66.8,0.0013,0.0,0.20065]
[1777417599547,58.68,76231.22,66.8,0.0013,0.0,0.20069]
[1777417604581,58.68,76231.61,66.8,0.00131,0.0,0.20077]
[1777417609652,58.68,76229.52,66.8,0.0013,0.0,0.20031]
[1777417614686,58.68,76228.25,66.8,0.0013,0.0,0.20002]
[1777417619722,58.68,76227.62,66.8,0.0013,0.0,0.19988]
[1777417624759,58.68,76229.64,66.8,0.0013,0.0,0.20033]
[1777417629794,58.68,76229.01,66.8,0.0013,0.0,0.20019]
[1777417635837,58.68,76229.14,66.8,0.0013,0.0,0.20022]
[1777417640871,58.68,76229.01,66.8,0.0013,0.0,0.20019]
[1777417645907,58.68,76229.2,66.8,0.0013,0.0,0.20024]
[1777417650942,58.68,76227.09,66.8,0.0013,0.0,0.19977]
[1777417655977,58.68,76227.98,66.8,0.0013,0.0,0.19945]
[1777417660021,58.68,76243.87,66.8,0.00132,0.0,0.203]
[1777417661023,58.68,76261.63,66.8,0.00135,0.0,0.20704]
[1777417666272,58.68,76268.79,66.8,0.00136,0.0,0.20869]
[1777417676127,58.68,76278.15,66.8,0.00138,0.0,0.21086]
[1777417681163,58.68,76278.17,66.8,0.00138,0.0,0.21086]
[1777417687205,58.68,76279.12,66.8,0.00138,0.0,0.21108]
[1777417692240,58.68,76287.95,66.8,0.00139,0.0,0.21315]
[1777417697274,58.68,76288.77,66.8,0.00139,0.0,0.21335]
[1777417702309,58.68,76289.49,66.8,0.0014,0.0,0.21351]
[1777417707346,58.68,76284.61,66.8,0.00139,0.0,0.21237]
[1777417712379,58.68,76282.51,66.8,0.00138,0.0,0.21134]
[1777417717414,58.68,76285.05,66.8,0.00138,0.0,0.21193]
[1777417722450,58.68,76280.74,66.8,0.00138,0.0,0.21092]
[1777417727487,58.68,76280.63,66.8,0.00138,0.0,0.2109]
[1777417734537,58.68,76280.11,66.8,0.00138,0.0,0.21078]
[1777417739572,58.68,76282.27,66.8,0.00138,0.0,0.21128]
[1777417744607,58.68,76282.42,66.8,0.00138,0.0,0.21131]
[1777417749641,58.68,76287.89,66.8,0.00139,0.0,0.2126]
[1777417755683,58.68,76288.18,66.8,0.00139,0.0,0.21266]
[1777417760719,58.68,76290.04,66.8,0.00139,0.0,0.2131]
[1777417765754,58.68,76285.57,66.8,0.00139,0.0,0.21205]
[1777417770791,58.68,76285.17,66.8,0.00139,0.0,0.21196]
[1777417772118,58.68,76285.17,66.8,0.00139,0.0,0.21196]
[1777417775047,58.68,76284.8,66.8,0.00138,0.0,0.21133]
[1777417780861,58.68,76284.6,66.8,0.00138,0.0,0.21128]
[1777417785896,58.68,76283.59,66.8,0.00138,0.0,0.21105]
[1777417790931,58.68,76279.5,66.8,0.00137,0.0,0.2101]
[1777417795966,58.68,76280.89,66.8,0.00137,0.0,0.21042]
[1777417801001,58.68,76283.08,66.8,0.00138,0.0,0.21093]
[1777417806042,58.68,76284.42,66.8,0.00138,0.0,0.21124]
[1777417808734,58.68,76287.13,66.8,0.00138,0.0,0.21188]
[1777417810036,58.68,76287.3,66.8,0.00139,0.0,0.21192]
[1777417810635,58.68,76287.53,66.8,0.00139,0.0,0.21197]
[1777417813650,58.68,76295.32,66.8,0.0014,0.0,0.2138]
[1777417814816,58.68,76299.83,66.8,0.00141,0.0,0.21487]
[1777417820287,58.68,76303.26,66.8,0.00141,0.0,0.21568]
[1777417826183,58.68,76303.8,66.8,0.00141,0.0,0.21581]
[1777417831218,58.68,76310.99,66.8,0.00142,0.0,0.21697]
[1777417836252,58.68,76305.67,66.8,0.00141,0.0,0.21571]
[1777417837626,58.68,76300.66,66.8,0.0014,0.0,0.21452]
[1777417843302,58.68,76296.54,66.8,0.0014,0.0,0.21354]
[1777417848336,58.68,76295.35,66.8,0.00139,0.0,0.21326]
[1777417853372,58.68,76294.73,66.8,0.00139,0.0,0.21312]
[1777417858408,58.68,76294.72,66.8,0.00139,0.0,0.21311]
[1777417863443,58.68,76297.21,66.8,0.0014,0.0,0.2137]
[1777417864678,58.68,76297.61,66.8,0.0014,0.0,0.2138]
[1777417866085,58.68,76297.85,66.8,0.0014,0.0,0.21385]
[1777417867795,58.68,76298.27,66.8,0.0014,0.0,0.21395]
[1777417878250,58.68,76298.22,66.8,0.0014,0.0,0.21394]
[1777417883583,58.68,76300.94,66.8,0.0014,0.0,0.21458]
[1777417888618,58.68,76302.74,66.8,0.00141,0.0,0.21501]
[1777417893653,58.68,76302.55,66.8,0.0014,0.0,0.21442]
[1777417898689,58.68,76303.22,66.8,0.0014,0.0,0.21458]
[1777417903724,58.68,76304.67,66.8,0.00141,0.0,0.21492]
[1777417908759,58.68,76304.44,66.8,0.00141,0.0,0.21486]
[1777417913795,58.68,76304.48,66.8,0.00141,0.0,0.21487]
[1777417921851,58.68,76304.26,66.8,0.00141,0.0,0.21482]
[1777417926886,58.68,76303.44,66.8,0.0014,0.0,0.21463]
[1777417931921,58.68,76300.95,66.8,0.0014,0.0,0.21404]
[1777417937964,58.68,76290.65,66.8,0.00138,0.0,0.21162]
[1777417942998,58.68,76289.51,66.8,0.00138,0.0,0.21135]
[1777417948033,58.68,76293.72,66.8,0.00139,0.0,0.21234]
[1777417953068,58.68,76293.78,66.8,0.00139,0.0,0.21181]
[1777417958105,58.68,76288.89,66.8,0.00138,0.0,0.21067]
[1777417961126,58.68,76303.18,66.8,0.0014,0.0,0.21402]
[1777417962133,58.68,76316.8,66.8,0.00142,0.0,0.21726]
[1777417967168,58.68,76317.53,66.8,0.00143,0.0,0.21743]
[1777417972202,58.68,76317.77,66.8,0.00143,0.0,0.21749]
[1777417977238,58.68,76321.8,66.8,0.00143,0.0,0.21846]
[1777417982273,58.68,76322.18,66.8,0.00143,0.0,0.21855]
[1777417987308,58.68,76327.29,66.8,0.00144,0.0,0.21978]
[1777417992343,58.68,76329.75,66.8,0.00145,0.0,0.22038]
[1777417997378,58.68,76329.04,66.8,0.00144,0.0,0.22021]
[1777418003421,58.68,76329.31,66.8,0.00145,0.0,0.22027]
[1777418009465,58.68,76328.99,66.8,0.00144,0.0,0.2202]
[1777418014500,58.68,76329.25,66.8,0.00144,0.0,0.2197]
[1777418019535,58.68,76329.6,66.8,0.00144,0.0,0.21978]
[1777418024673,58.68,76333.94,66.8,0.00145,0.0,0.22084]
[1777418030612,58.68,76332.36,66.8,0.00145,0.0,0.22045]
[1777418035647,58.68,76331.81,66.8,0.00145,0.0,0.22032]
[1777418040683,58.68,76330.88,66.8,0.00144,0.0,0.22009]
[1777418045717,58.68,76330.83,66.8,0.00144,0.0,0.22008]
[1777418050754,58.68,76330.45,66.8,0.00144,0.0,0.21999]
[1777418055788,58.68,76330.59,66.8,0.00144,0.0,0.22002]
[1777418060822,58.68,76330.79,66.8,0.00144,0.0,0.22007]
[1777418072907,58.68,76330.89,66.8,0.00144,0.0,0.21954]
[1777418078948,58.68,76331.1,66.8,0.00144,0.0,0.21959]
[1777418084991,58.68,76332.01,66.8,0.00144,0.0,0.21981]
[1777418091039,58.68,76335.71,66.8,0.00145,0.0,0.22071]
[1777418097081,58.68,76333.64,66.8,0.00145,0.0,0.2202]
[1777418102116,58.68,76333.96,66.8,0.00145,0.0,0.22028]
[1777418107151,58.68,76336.73,66.8,0.00145,0.0,0.22095]
[1777418112186,58.68,76340.88,66.8,0.00146,0.0,0.22197]
[1777418117222,58.68,76348.23,66.8,0.00147,0.0,0.22377]
[1777418122257,58.68,76349.04,66.8,0.00147,0.0,0.22397]
[1777418127293,58.68,76347.82,66.8,0.00147,0.0,0.22367]
[1777418132328,58.68,76344.24,66.8,0.00146,0.0,0.22222]
[1777418137363,58.68,76347.59,66.8,0.00147,0.0,0.22304]
[1777418142398,58.68,76346.26,66.8,0.00146,0.0,0.22272]
[1777418144412,58.68,76345.42,66.8,0.00146,0.0,0.22251]
[1777418147433,58.68,76345.56,66.8,0.00146,0.0,0.22255]
[1777418152468,58.68,76344.84,66.8,0.00146,0.0,0.22237]
[1777418157503,58.68,76344.39,66.8,0.00146,0.0,0.22226]
[1777418162538,58.68,76346.36,66.8,0.00146,0.0,0.22274]
[1777418167573,58.68,76346.94,66.8,0.00147,0.0,0.22288]
[1777418172608,58.68,76346.96,66.8,0.00147,0.0,0.22289]
[1777418177642,58.68,76346.66,66.8,0.00146,0.0,0.22282]
[1777418183685,58.68,76347.08,66.8,0.00147,0.0,0.22292]
[1777418188720,58.68,76346.78,66.8,0.00146,0.0,0.22284]
[1777418193755,58.68,76347.04,66.8,0.00146,0.0,0.22234]
[1777418198790,58.68,76349.53,66.8,0.00147,0.0,0.22295]
[1777418203825,58.68,76350.95,66.8,0.00147,0.0,0.2233]
[1777418208859,58.68,76351.93,66.8,0.00147,0.0,0.22354]
[1777418213895,58.68,76346.29,66.8,0.00146,0.0,0.22216]
[1777418218931,58.68,76346.03,66.8,0.00146,0.0,0.2221]
[1777418224973,58.68,76345.72,66.8,0.00146,0.0,0.22202]
[1777418230009,58.68,76346.73,66.8,0.00146,0.0,0.22227]
[1777418235043,58.68,76339.46,66.8,0.00145,0.0,0.2205]
[1777418241085,58.68,76339.2,66.8,0.00145,0.0,0.22043]
[1777418246120,58.68,76339.22,66.8,0.00145,0.0,0.22044]
[1777418251156,58.68,76338.65,66.8,0.00144,0.0,0.21974]
[1777418256191,58.68,76339.15,66.8,0.00144,0.0,0.21986]
[1777418261227,58.68,76341.79,66.8,0.00145,0.0,0.2205]
[1777418266263,58.68,76343.41,66.8,0.00145,0.0,0.2209]
[1777418271298,58.68,76343.03,66.8,0.00145,0.0,0.2208]
[1777418273312,58.68,76327.91,66.8,0.00143,0.0,0.21715]
[1777418278347,58.68,76326.4,66.8,0.00142,0.0,0.21679]
[1777418283382,58.68,76324.86,66.8,0.00142,0.0,0.21642]
[1777418288416,58.68,76325.65,66.8,0.00142,0.0,0.21661]
[1777418293452,58.68,76322.29,66.8,0.00142,0.0,0.21581]
[1777418298487,58.68,76321.09,66.8,0.00141,0.0,0.21553]
[1777418303522,58.68,76315.63,66.8,0.0014,0.0,0.21423]
[1777418309565,58.68,76315.67,66.8,0.0014,0.0,0.21424]
[1777418314600,58.68,76316.64,66.8,0.0014,0.0,0.21392]
[1777418319634,58.68,76315.15,66.8,0.0014,0.0,0.21357]
[1777418324670,58.68,76318.61,66.8,0.00141,0.0,0.21439]
[1777418329705,58.68,76317.85,66.8,0.0014,0.0,0.21421]
[1777418334740,58.68,76317.98,66.8,0.0014,0.0,0.21424]
[1777418339775,58.68,76304.11,66.8,0.00138,0.0,0.21098]
[1777418340125,58.68,76304.11,66.8,0.00138,0.0,0.21098]
[1777418346824,58.68,76297.54,66.8,0.00137,0.0,0.20945]
[1777418348442,58.68,76297.08,66.8,0.00137,0.0,0.20934]
[1777418353873,58.68,76284.43,66.8,0.00135,0.0,0.20642]
[1777418355789,58.68,76284.36,66.8,0.00135,0.0,0.20641]
[1777418361929,58.68,76282.67,66.8,0.00135,0.0,0.20602]
[1777418366963,58.68,76283.24,66.8,0.00135,0.0,0.20615]
[1777418371998,58.68,76282.57,66.8,0.00134,0.0,0.20546]
[1777418377034,58.68,76282.31,66.8,0.00134,0.0,0.20541]
[1777418383075,58.68,76281.4,66.8,0.00134,0.0,0.2052]
[1777418388111,58.68,76283.45,66.8,0.00134,0.0,0.20567]
[1777418393145,58.68,76283.16,66.8,0.00134,0.0,0.2056]
[1777418398181,58.68,76285.24,66.8,0.00135,0.0,0.20608]
[1777418404225,58.68,76287.69,66.8,0.00135,0.0,0.20664]
[1777418409260,58.68,76286.4,66.8,0.00135,0.0,0.20634]
[1777418414295,58.68,76287.07,66.8,0.00135,0.0,0.20649]
[1777418419330,58.68,76287.11,66.8,0.00135,0.0,0.2065]
[1777418425371,58.68,76286.92,66.8,0.00135,0.0,0.20646]
[1777418430406,58.68,76290.23,66.8,0.00136,0.0,0.20722]
[1777418437456,58.68,76290.69,66.8,0.00135,0.0,0.20679]
[1777418443498,58.68,76291.35,66.8,0.00135,0.0,0.20694]
[1777418449541,58.68,76291.29,66.8,0.00135,0.0,0.20693]
[1777418454575,58.68,76288.44,66.8,0.00135,0.0,0.20628]
[1777418459610,58.68,76289.05,66.8,0.00135,0.0,0.20642]
[1777418464646,58.68,76292.61,66.8,0.00136,0.0,0.20723]
[1777418469680,58.68,76292.86,66.8,0.00136,0.0,0.20729]
[1777418475723,58.68,76292.69,66.8,0.00136,0.0,0.20725]
[1777418488814,58.68,76293.31,66.8,0.00136,0.0,0.20739]
[1777418493849,58.68,76293.76,66.8,0.00135,0.0,0.20696]
[1777418498884,58.68,76293.66,66.8,0.00135,0.0,0.20694]
[1777418505932,58.68,76293.65,66.8,0.00135,0.0,0.20694]
[1777418512982,58.68,76293.51,66.8,0.00135,0.0,0.20691]
[1777418518017,58.68,76291.12,66.8,0.00135,0.0,0.20636]
[1777418523051,58.68,76289.89,66.8,0.00135,0.0,0.20608]
[1777418528124,58.68,76290.28,66.8,0.00135,0.0,0.20617]
[1777418533158,58.68,76288.34,66.8,0.00135,0.0,0.20572]
[1777418538194,58.68,76295.05,66.8,0.00136,0.0,0.20726]
[1777418543235,58.68,76298.64,66.8,0.00136,0.0,0.20809]
[1777418548270,58.68,76298.17,66.8,0.00136,0.0,0.20798]
[1777418553305,58.68,76299.28,66.8,0.00136,0.0,0.2077]
[1777418558340,58.68,76299.3,66.8,0.00136,0.0,0.2077]
[1777418567404,58.68,76299.27,66.8,0.00136,0.0,0.2077]
[1777418572439,58.68,76299.05,66.8,0.00136,0.0,0.20765]
[1777418577474,58.68,76299.41,66.8,0.00136,0.0,0.20773]
[1777418582509,58.68,76299.93,66.8,0.00136,0.0,0.20785]
[1777418587544,58.68,76299.72,66.8,0.00136,0.0,0.2078]
[1777418594592,58.68,76300.06,66.8,0.00136,0.0,0.20788]
[1777418600636,58.68,76299.87,66.8,0.00136,0.0,0.20784]
[1777418606678,58.68,76299.83,66.8,0.00136,0.0,0.20783]
[1777418611713,58.68,76299.84,66.8,0.00136,0.0,0.20729]
[1777418617754,58.68,76299.7,66.8,0.00136,0.0,0.20726]
[1777418622790,58.68,76300.15,66.8,0.00136,0.0,0.20737]
[1777418627825,58.68,76300.34,66.8,0.00136,0.0,0.20741]
[1777418635881,58.68,76300.39,66.8,0.00136,0.0,0.20742]
[1777418641923,58.68,76300.37,66.8,0.00136,0.0,0.20742]
[1777418647428,58.68,76300.44,66.8,0.00136,0.0,0.20743]
[1777418657028,58.68,76300.61,66.8,0.00136,0.0,0.20747]
[1777418662063,58.68,76305.09,66.8,0.00137,0.0,0.20851]
[1777418668104,58.68,76305.35,66.8,0.00137,0.0,0.20857]
[1777418674147,58.68,76308.75,66.8,0.00137,0.0,0.20882]
[1777418680190,58.68,76308.24,66.8,0.00137,0.0,0.2087]
[1777418685225,58.68,76308.15,66.8,0.00137,0.0,0.20868]
[1777418690259,58.68,76308.48,66.8,0.00137,0.0,0.20875]
[1777418695295,58.68,76308.25,66.8,0.00137,0.0,0.2087]
[1777418700330,58.68,76308.61,66.8,0.00137,0.0,0.20878]
[1777418706372,58.68,76308.83,66.8,0.00137,0.0,0.20883]
[1777418711407,58.68,76308.54,66.8,0.00137,0.0,0.20877]
[1777418716441,58.68,76308.99,66.8,0.00137,0.0,0.20887]
[1777418722628,58.68,76308.99,66.8,0.00137,0.0,0.20887]
[1777418728526,58.68,76309.2,66.8,0.00137,0.0,0.20892]
[1777418734569,58.68,76309.86,66.8,0.00137,0.0,0.20853]
[1777418739603,58.68,76310.35,66.8,0.00137,0.0,0.20865]
[1777418745646,58.68,76310.24,66.8,0.00137,0.0,0.20862]
[1777418753702,58.68,76308.63,66.8,0.00136,0.0,0.20825]
[1777418759744,58.68,76305.91,66.8,0.00136,0.0,0.20762]
[1777418765317,58.68,76305.18,66.8,0.00136,0.0,0.20745]
[1777418770820,58.68,76307.16,66.8,0.00136,0.0,0.20791]
[1777418775856,58.68,76307.01,66.8,0.00136,0.0,0.20788]
[1777418780902,58.68,76306.0,66.8,0.00136,0.0,0.20764]
[1777418780907,58.68,76289.36,66.8,0.00133,0.0,0.20383]
[1777418785942,58.68,76275.98,66.8,0.00131,0.0,0.20082]
[1777418791984,58.68,76273.93,66.8,0.00131,0.0,0.19984]
[1777418793997,58.68,76260.56,66.8,0.00128,0.0,0.19687]
[1777418799037,58.68,76255.14,66.8,0.00128,0.0,0.19568]
[1777418804073,58.68,76253.86,66.8,0.00127,0.0,0.1954]
[1777418809108,58.68,76254.62,66.8,0.00128,0.0,0.19557]
[1777418814143,58.68,76254.58,66.8,0.00128,0.0,0.19556]
[1777418819178,58.68,76257.71,66.8,0.00128,0.0,0.19625]
[1777418824213,58.68,76259.58,66.8,0.00128,0.0,0.19666]
[1777418829248,58.68,76260.21,66.8,0.00128,0.0,0.1968]
[1777418834283,58.68,76260.37,66.8,0.00128,0.0,0.19683]
[1777418839317,58.68,76257.98,66.8,0.00128,0.0,0.19631]
[1777418844353,58.68,76256.63,66.8,0.00128,0.0,0.19601]
[1777418849388,58.68,76256.89,66.8,0.00128,0.0,0.19607]
[1777418854423,58.68,76259.13,66.8,0.00128,0.0,0.19605]
[1777418859457,58.68,76259.73,66.8,0.00128,0.0,0.19618]
[1777418864492,58.68,76268.34,66.8,0.00129,0.0,0.19808]
[1777418869527,58.68,76268.08,66.8,0.00129,0.0,0.19802]
[1777418878591,58.68,76267.94,66.8,0.00129,0.0,0.19799]
[1777418883625,58.68,76267.41,66.8,0.00129,0.0,0.19787]
[1777418888660,58.68,76269.71,66.8,0.0013,0.0,0.19838]
[1777418893695,58.68,76269.34,66.8,0.00129,0.0,0.1983]
[1777418898731,58.68,76270.07,66.8,0.0013,0.0,0.19846]
[1777418903766,58.68,76275.36,66.8,0.0013,0.0,0.19964]
[1777418910814,58.68,76275.98,66.8,0.00131,0.0,0.19978]
[1777418915850,58.68,76276.05,66.8,0.0013,0.0,0.19927]
[1777418920885,58.68,76273.0,66.8,0.0013,0.0,0.19859]
[1777418925920,58.68,76274.01,66.8,0.0013,0.0,0.19882]
[1777418930954,58.68,76274.23,66.8,0.0013,0.0,0.19887]
[1777418931691,58.68,76274.23,66.8,0.0013,0.0,0.19887]
[1777418932056,58.68,76274.23,66.8,0.0013,0.0,0.19887]
[1777418942034,58.68,76273.06,66.8,0.0013,0.0,0.19861]
[1777418947070,58.68,76271.2,66.8,0.00129,0.0,0.19819]
[1777418952105,58.68,76271.04,66.8,0.00129,0.0,0.19816]
[1777418965196,58.68,76271.05,66.8,0.00129,0.0,0.19816]
[1777418970499,58.68,76271.05,66.8,0.00129,0.0,0.19816]
[1777418977039,58.68,76271.14,66.8,0.00129,0.0,0.19766]
[1777418988357,58.68,76270.94,66.8,0.00129,0.0,0.19762]
[1777418993905,58.68,76271.06,66.8,0.00129,0.0,0.19765]
[1777419000441,58.68,76273.01,66.8,0.00129,0.0,0.19808]
[1777419005476,58.68,76277.36,66.8,0.0013,0.0,0.19904]
[1777419010511,58.68,76275.84,66.8,0.0013,0.0,0.1987]
[1777419017560,58.68,76276.5,66.8,0.0013,0.0,0.19885]
[1777419022595,58.68,76276.32,66.8,0.0013,0.0,0.19881]
[1777419027630,58.68,76278.1,66.8,0.0013,0.0,0.19921]
[1777419032665,58.68,76277.97,66.8,0.0013,0.0,0.19866]
[1777419038707,58.68,76278.09,66.8,0.0013,0.0,0.19869]
[1777419043742,58.68,76277.07,66.8,0.0013,0.0,0.19846]
[1777419049784,58.68,76277.4,66.8,0.0013,0.0,0.19853]
[1777419054819,58.68,76277.4,66.8,0.0013,0.0,0.19853]
[1777419059853,58.68,76277.25,66.8,0.0013,0.0,0.1985]
[1777419061868,58.68,76277.49,66.8,0.0013,0.0,0.19855]
[1777419065896,58.68,76279.89,66.8,0.0013,0.0,0.19909]
[1777419072945,58.68,76283.87,66.8,0.00131,0.0,0.19997]
[1777419078987,58.68,76283.77,66.8,0.00131,0.0,0.19995]
[1777419085029,58.68,76285.07,66.8,0.00131,0.0,0.20024]
[1777419091073,58.68,76285.03,66.8,0.00131,0.0,0.19971]
[1777419096108,58.68,76285.1,66.8,0.00131,0.0,0.19973]
[1777419104448,58.68,76284.64,66.8,0.00131,0.0,0.19962]
[1777419110206,58.68,76284.69,66.8,0.00131,0.0,0.19964]
[1777419120277,58.68,76284.65,66.8,0.00131,0.0,0.19963]
[1777419127326,58.68,76288.0,66.8,0.00131,0.0,0.20038]
[1777419133368,58.68,76287.62,66.8,0.00131,0.0,0.20029]
[1777419138404,58.68,76284.76,66.8,0.00131,0.0,0.19965]
[1777419143439,58.68,76284.47,66.8,0.00131,0.0,0.19959]
[1777419148478,58.68,76282.43,66.8,0.0013,0.0,0.19913]
[1777419153509,58.68,76281.43,66.8,0.0013,0.0,0.19839]
[1777419158544,58.68,76281.01,66.8,0.0013,0.0,0.1983]
[1777419164590,58.68,76272.3,66.8,0.00128,0.0,0.19637]
[1777419169625,58.68,76263.65,66.8,0.00127,0.0,0.19448]
[1777419174659,58.68,76257.2,66.8,0.00126,0.0,0.19308]
[1777419179695,58.68,76254.97,66.8,0.00126,0.0,0.19259]
[1777419184729,58.68,76262.12,66.8,0.00127,0.0,0.19415]
[1777419189765,58.68,76273.86,66.8,0.00129,0.0,0.19672]
[1777419196813,58.68,76274.11,66.8,0.00129,0.0,0.19677]
[1777419201849,58.68,76276.6,66.8,0.00129,0.0,0.19732]
[1777419206884,58.68,76276.67,66.8,0.00129,0.0,0.19734]
[1777419211920,58.68,76276.14,66.8,0.00129,0.0,0.1967]
[1777419216954,58.68,76266.81,66.8,0.00127,0.0,0.19466]
[1777419221990,58.68,76266.7,66.8,0.00127,0.0,0.19463]
[1777419227025,58.68,76266.0,66.8,0.00127,0.0,0.19448]
[1777419230727,58.68,76265.56,66.8,0.00127,0.0,0.19438]
[1777419233947,58.68,76267.73,66.8,0.00127,0.0,0.19486]
[1777419243136,58.68,76270.09,66.8,0.00128,0.0,0.19537]
[1777419248171,58.68,76267.93,66.8,0.00127,0.0,0.1949]
[1777419256228,58.68,76267.7,66.8,0.00127,0.0,0.19485]
[1777419261659,58.68,76267.71,66.8,0.00127,0.0,0.19485]
[1777419267305,58.68,76266.56,66.8,0.00127,0.0,0.1946]
[1777419268759,58.68,76266.56,66.8,0.00127,0.0,0.1946]
[1777419273467,58.68,76256.94,66.8,0.00125,0.0,0.19201]
[1777419280395,58.68,76255.95,66.8,0.00125,0.0,0.19179]
[1777419285433,58.68,76255.1,66.8,0.00125,0.0,0.19161]
[1777419290468,58.68,76252.95,66.8,0.00125,0.0,0.19115]
[1777419295508,58.68,76252.41,66.8,0.00125,0.0,0.19103]
[1777419300543,58.68,76255.57,66.8,0.00125,0.0,0.19171]
[1777419305940,58.68,76255.83,66.8,0.00125,0.0,0.19177]
[1777419315652,58.68,76254.08,66.8,0.00125,0.0,0.19139]
[1777419320687,58.68,76264.21,66.8,0.00126,0.0,0.19358]
[1777419325721,58.68,76264.02,66.8,0.00126,0.0,0.19354]
[1777419330757,58.68,76263.12,66.8,0.00126,0.0,0.19334]
[1777419335791,58.68,76256.51,66.8,0.00125,0.0,0.19141]
[1777419340827,58.68,76252.35,66.8,0.00124,0.0,0.19052]
[1777419345861,58.68,76251.01,66.8,0.00124,0.0,0.19023]
[1777419347643,58.68,76249.71,66.8,0.00124,0.0,0.18995]
[1777419354925,58.68,76249.4,66.8,0.00124,0.0,0.18988]
[1777419359960,58.68,76249.61,66.8,0.00124,0.0,0.18993]
[1777419364995,58.68,76254.05,66.8,0.00125,0.0,0.19088]
[1777419370030,58.68,76258.16,66.8,0.00125,0.0,0.19176]
[1777419375065,58.68,76258.4,66.8,0.00125,0.0,0.19182]
[1777419380102,58.68,76262.56,66.8,0.00126,0.0,0.19271]
[1777419385136,58.68,76259.98,66.8,0.00125,0.0,0.19216]
[1777419390172,58.68,76260.12,66.8,0.00125,0.0,0.19219]
[1777419395207,58.68,76260.55,66.8,0.00125,0.0,0.19177]
[1777419400242,58.68,76257.42,66.8,0.00125,0.0,0.1911]
[1777419401861,58.68,76257.42,66.8,0.00125,0.0,0.1911]
[1777419403804,58.68,76257.32,66.8,0.00125,0.0,0.19108]
[1777419409305,58.68,76255.42,66.8,0.00124,0.0,0.19067]
[1777419414339,58.68,76254.96,66.8,0.00124,0.0,0.19057]
[1777419419375,58.68,76254.63,66.8,0.00124,0.0,0.1905]
[1777419424410,58.68,76256.65,66.8,0.00125,0.0,0.19094]
[1777419429445,58.68,76256.41,66.8,0.00125,0.0,0.19088]
[1777419434479,58.68,76256.65,66.8,0.00125,0.0,0.19094]
[1777419439515,58.68,76240.55,66.8,0.00122,0.0,0.18751]
[1777419446564,58.68,76239.37,66.8,0.00122,0.0,0.18726]
[1777419451599,58.68,76239.26,66.8,0.00122,0.0,0.18674]
[1777419457640,58.68,76239.26,66.8,0.00122,0.0,0.18674]
[1777419462678,58.68,76242.5,66.8,0.00122,0.0,0.18742]
[1777419467711,58.68,76250.04,66.8,0.00123,0.0,0.18902]
[1777419472749,58.68,76251.25,66.8,0.00123,0.0,0.18928]
[1777419477838,58.68,76257.75,66.8,0.00124,0.0,0.19067]
[1777419482872,58.68,76257.64,66.8,0.00124,0.0,0.19064]
[1777419487908,58.68,76258.13,66.8,0.00124,0.0,0.19075]
[1777419492943,58.68,76259.07,66.8,0.00125,0.0,0.19095]
[1777419497978,58.68,76258.89,66.8,0.00125,0.0,0.19091]
[1777419503013,58.68,76258.82,66.8,0.00125,0.0,0.1909]
[1777419508048,58.68,76259.29,66.8,0.00125,0.0,0.191]
[1777419513083,58.68,76262.16,66.8,0.00125,0.0,0.19111]
[1777419518119,58.68,76262.3,66.8,0.00125,0.0,0.19114]
[1777419525168,58.68,76262.23,66.8,0.00125,0.0,0.19113]
[1777419530202,58.68,76260.47,66.8,0.00125,0.0,0.19075]
[1777419535238,58.68,76260.47,66.8,0.00125,0.0,0.19075]
[1777419540273,58.68,76262.15,66.8,0.00125,0.0,0.19111]
[1777419545307,58.68,76264.11,66.8,0.00125,0.0,0.19153]
[1777419550343,58.68,76263.95,66.8,0.00125,0.0,0.1915]
[1777419555378,58.68,76262.52,66.8,0.00125,0.0,0.19119]
[1777419560413,58.68,76262.24,66.8,0.00125,0.0,0.19113]
[1777419567462,58.68,76262.13,66.8,0.00125,0.0,0.1911]
[1777419574158,58.68,76258.23,66.8,0.00124,0.0,0.18976]
[1777419579546,58.68,76260.17,66.8,0.00124,0.0,0.19018]
[1777419584581,58.68,76260.54,66.8,0.00124,0.0,0.19026]
[1777419589616,58.68,76260.62,66.8,0.00124,0.0,0.19028]
[1777419594651,58.68,76260.77,66.8,0.00124,0.0,0.19031]
[1777419599686,58.68,76260.44,66.8,0.00124,0.0,0.19024]
[1777419604721,58.68,76261.67,66.8,0.00124,0.0,0.1905]
[1777419609756,58.68,76264.32,66.8,0.00125,0.0,0.19107]
[1777419614791,58.68,76264.35,66.8,0.00125,0.0,0.19108]
[1777419619826,58.68,76267.86,66.8,0.00125,0.0,0.19183]
[1777419623855,58.68,76283.34,66.8,0.00128,0.0,0.1952]
[1777419633925,58.68,76284.88,66.8,0.00128,0.0,0.19502]
[1777419638962,58.68,76284.6,66.8,0.00128,0.0,0.19496]
[1777419647016,58.68,76288.74,66.8,0.00128,0.0,0.19587]
[1777419652053,58.68,76287.26,66.8,0.00128,0.0,0.19554]
[1777419657088,58.68,76287.07,66.8,0.00128,0.0,0.1955]
[1777419662124,58.68,76287.47,66.8,0.00128,0.0,0.19559]
[1777419667159,58.68,76287.56,66.8,0.00128,0.0,0.19561]
[1777419672194,58.68,76287.39,66.8,0.00128,0.0,0.19557]
[1777419677229,58.68,76287.85,66.8,0.00128,0.0,0.19567]
[1777419682265,58.68,76287.68,66.8,0.00128,0.0,0.19564]
[1777419687300,58.68,76287.71,66.8,0.00128,0.0,0.19564]
[1777419692335,58.68,76286.44,66.8,0.00127,0.0,0.19485]
[1777419697370,58.68,76286.1,66.8,0.00127,0.0,0.19478]
[1777419706433,58.68,76286.44,66.8,0.00127,0.0,0.19485]
[1777419711468,58.68,76282.4,66.8,0.00127,0.0,0.19397]
[1777419716504,58.68,76270.06,66.8,0.00125,0.0,0.19129]
[1777419722546,58.68,76270.7,66.8,0.00125,0.0,0.19143]
[1777419727581,58.68,76268.84,66.8,0.00125,0.0,0.19103]
[1777419732617,58.68,76282.16,66.8,0.00127,0.0,0.19392]
[1777419737651,58.68,76282.77,66.8,0.00127,0.0,0.19405]
[1777419742686,58.68,76283.19,66.8,0.00127,0.0,0.19414]
[1777419747722,58.68,76283.59,66.8,0.00127,0.0,0.19423]
[1777419753764,58.68,76285.43,66.8,0.00127,0.0,0.19412]
[1777419758799,58.68,76285.94,66.8,0.00127,0.0,0.19423]
[1777419764841,58.68,76283.64,66.8,0.00127,0.0,0.19373]
[1777419770882,58.68,76289.24,66.8,0.00128,0.0,0.19495]
[1777419775917,58.68,76287.65,66.8,0.00127,0.0,0.1946]
[1777419780953,58.68,76287.78,66.8,0.00127,0.0,0.19463]
[1777419785987,58.68,76291.75,66.8,0.00128,0.0,0.1955]
[1777419792030,58.68,76288.98,66.8,0.00128,0.0,0.19489]
[1777419797065,58.68,76290.26,66.8,0.00128,0.0,0.19517]
[1777419802100,58.68,76290.45,66.8,0.00128,0.0,0.19521]
[1777419807135,58.68,76289.06,66.8,0.00128,0.0,0.19491]
[1777419812169,58.68,76287.84,66.8,0.00127,0.0,0.19413]
[1777419817205,58.68,76287.84,66.8,0.00127,0.0,0.19413]
[1777419823248,58.68,76288.48,66.8,0.00127,0.0,0.19427]
[1777419830296,58.68,76288.51,66.8,0.00127,0.0,0.19428]
[1777419836339,58.68,76289.45,66.8,0.00127,0.0,0.19448]
[1777419842381,58.68,76289.07,66.8,0.00127,0.0,0.1944]
[1777419847416,58.68,76289.15,66.8,0.00127,0.0,0.19442]
[1777419853458,58.68,76289.22,66.8,0.00127,0.0,0.19443]
[1777419859499,58.68,76289.25,66.8,0.00127,0.0,0.19444]
[1777419865541,58.68,76288.66,66.8,0.00127,0.0,0.19431]
[1777419870576,58.68,76288.83,66.8,0.00127,0.0,0.19435]
[1777419875611,58.68,76288.7,66.8,0.00127,0.0,0.19381]
[1777419880646,58.68,76286.19,66.8,0.00126,0.0,0.19326]
[1777419885682,58.68,76287.89,66.8,0.00127,0.0,0.19363]
[1777419890717,58.68,76287.85,66.8,0.00127,0.0,0.19362]
[1777419896759,58.68,76288.12,66.8,0.00127,0.0,0.19368]
[1777419901794,58.68,76295.05,66.8,0.00128,0.0,0.19519]
[1777419907836,58.68,76301.17,66.8,0.00129,0.0,0.19654]
[1777419912871,58.68,76303.68,66.8,0.00129,0.0,0.19709]
[1777419919920,58.68,76307.44,66.8,0.0013,0.0,0.19793]
[1777419925962,58.68,76307.26,66.8,0.0013,0.0,0.19789]
[1777419930996,58.68,76314.67,66.8,0.00131,0.0,0.19954]
[1777419936037,58.68,76314.57,66.8,0.00131,0.0,0.19899]
[1777419941073,58.68,76314.74,66.8,0.00131,0.0,0.19903]
[1777419946108,58.68,76315.1,66.8,0.00131,0.0,0.19911]
[1777419947587,58.68,76315.1,66.8,0.00131,0.0,0.19911]
[1777419947997,58.68,76314.77,66.8,0.00131,0.0,0.19904]
[1777419953156,58.68,76314.96,66.8,0.00131,0.0,0.19908]
[1777419956350,58.68,76314.92,66.8,0.00131,0.0,0.19907]
[1777419962219,58.68,76314.78,66.8,0.00131,0.0,0.19904]
[1777419967254,58.68,76319.54,66.8,0.00131,0.0,0.2001]
[1777419972290,58.68,76321.24,66.8,0.00132,0.0,0.20049]
[1777419977324,58.68,76321.89,66.8,0.00132,0.0,0.20063]
[1777419982359,58.68,76332.44,66.8,0.00133,0.0,0.20301]
[1777419987394,58.68,76332.42,66.8,0.00133,0.0,0.20301]
[1777419992430,58.68,76333.86,66.8,0.00133,0.0,0.20281]
[1777419997464,58.68,76331.87,66.8,0.00133,0.0,0.20235]
[1777420002500,58.68,76332.0,66.8,0.00133,0.0,0.20238]
[1777420007534,58.68,76331.41,66.8,0.00133,0.0,0.20225]
[1777420009574,58.68,76331.79,66.8,0.00133,0.0,0.20234]
[1777420019619,58.68,76332.17,66.8,0.00133,0.0,0.20242]
[1777420024654,58.68,76324.79,66.8,0.00132,0.0,0.20076]
[1777420029689,58.68,76324.46,66.8,0.00132,0.0,0.20068]
[1777420034724,58.68,76324.83,66.8,0.00132,0.0,0.20077]
[1777420039728,58.68,76324.75,66.8,0.00132,0.0,0.20075]
[1777420045801,58.68,76323.1,66.8,0.00132,0.0,0.20038]
[1777420050836,58.68,76323.59,66.8,0.00132,0.0,0.20049]
[1777420055870,58.68,76323.5,66.8,0.00131,0.0,0.19994]
[1777420060906,58.68,76323.31,66.8,0.00131,0.0,0.1999]
[1777420065940,58.68,76322.95,66.8,0.00131,0.0,0.19982]
[1777420070976,58.68,76322.77,66.8,0.00131,0.0,0.19978]
[1777420076014,58.68,76314.58,66.8,0.0013,0.0,0.19795]
[1777420081047,58.68,76313.85,66.8,0.0013,0.0,0.19779]
[1777420086082,58.68,76314.06,66.8,0.0013,0.0,0.19783]
[1777420093131,58.68,76314.06,66.8,0.0013,0.0,0.19783]
[1777420098165,58.68,76313.17,66.8,0.0013,0.0,0.19764]
[1777420104208,58.68,76312.88,66.8,0.0013,0.0,0.19757]
[1777420110249,58.68,76313.32,66.8,0.0013,0.0,0.19767]
[1777420115285,58.68,76317.46,66.8,0.0013,0.0,0.19807]
[1777420120320,58.68,76318.84,66.8,0.0013,0.0,0.19838]
[1777420125355,58.68,76318.66,66.8,0.0013,0.0,0.19834]
[1777420131397,58.68,76318.41,66.8,0.0013,0.0,0.19828]
[1777420136432,58.68,76317.53,66.8,0.0013,0.0,0.19808]
[1777420141467,58.68,76317.86,66.8,0.0013,0.0,0.19816]
[1777420146502,58.68,76317.25,66.8,0.0013,0.0,0.19802]
[1777420152544,58.68,76317.59,66.8,0.0013,0.0,0.1981]
[1777420158586,58.68,76317.22,66.8,0.0013,0.0,0.19802]
[1777420166642,58.68,76317.25,66.8,0.0013,0.0,0.19802]
[1777420171677,58.68,76320.52,66.8,0.0013,0.0,0.19823]
[1777420176711,58.68,76319.07,66.8,0.0013,0.0,0.1979]
[1777420181747,58.68,76319.83,66.8,0.0013,0.0,0.19807]
[1777420186783,58.68,76319.21,66.8,0.0013,0.0,0.19794]
[1777420191818,58.68,76317.99,66.8,0.0013,0.0,0.19767]
[1777420196853,58.68,76314.46,66.8,0.00129,0.0,0.19688]
[1777420201888,58.68,76314.35,66.8,0.00129,0.0,0.19686]
[1777420206923,58.68,76317.24,66.8,0.0013,0.0,0.1975]
[1777420212965,58.68,76318.24,66.8,0.0013,0.0,0.19772]
[1777420219007,58.68,76318.76,66.8,0.0013,0.0,0.19784]
[1777420224043,58.68,76320.87,66.8,0.0013,0.0,0.19831]
[1777420229077,58.68,76317.87,66.8,0.0013,0.0,0.19764]
[1777420234113,58.68,76317.37,66.8,0.00129,0.0,0.19701]
[1777420241162,58.68,76318.38,66.8,0.00129,0.0,0.19723]
[1777420246197,58.68,76318.94,66.8,0.0013,0.0,0.19735]
[1777420251231,58.68,76319.66,66.8,0.0013,0.0,0.19751]
[1777420257021,58.68,76319.65,66.8,0.0013,0.0,0.19751]
[1777420263316,58.68,76319.62,66.8,0.0013,0.0,0.19751]
[1777420268351,58.68,76318.53,66.8,0.00129,0.0,0.19726]
[1777420273387,58.68,76310.44,66.8,0.00128,0.0,0.19548]
[1777420278422,58.68,76311.77,66.8,0.00128,0.0,0.19577]
[1777420284464,58.68,76311.43,66.8,0.00128,0.0,0.1957]
[1777420290045,58.68,76311.91,66.8,0.00128,0.0,0.1958]
[1777420300575,58.68,76305.42,66.8,0.00127,0.0,0.19386]
[1777420305611,58.68,76305.28,66.8,0.00127,0.0,0.19383]
[1777420310646,58.68,76305.98,66.8,0.00127,0.0,0.19399]
[1777420315680,58.68,76306.06,66.8,0.00127,0.0,0.194]
[1777420320716,58.68,76312.68,66.8,0.00128,0.0,0.19545]
[1777420325750,58.68,76314.14,66.8,0.00128,0.0,0.19577]
[1777420331794,58.68,76316.28,66.8,0.00129,0.0,0.19625]
[1777420336828,58.68,76316.2,66.8,0.00129,0.0,0.19623]
[1777420341865,58.68,76318.42,66.8,0.00129,0.0,0.19672]
[1777420346898,58.68,76320.21,66.8,0.00129,0.0,0.19712]
[1777420351933,58.68,76326.42,66.8,0.0013,0.0,0.19797]
[1777420356969,58.68,76325.19,66.8,0.0013,0.0,0.1977]
[1777420364017,58.68,76321.43,66.8,0.00129,0.0,0.19687]
[1777420369053,58.68,76324.19,66.8,0.0013,0.0,0.19748]
[1777420374088,58.68,76324.62,66.8,0.0013,0.0,0.19757]
[1777420380132,58.68,76324.81,66.8,0.0013,0.0,0.19761]
[1777420385166,58.68,76332.86,66.8,0.00131,0.0,0.19941]
[1777420390203,58.68,76332.83,66.8,0.00131,0.0,0.1994]
[1777420396245,58.68,76333.09,66.8,0.00131,0.0,0.19946]
[1777420401279,58.68,76333.03,66.8,0.00131,0.0,0.19945]
[1777420406315,58.68,76328.61,66.8,0.0013,0.0,0.19846]
[1777420411350,58.68,76331.08,66.8,0.0013,0.0,0.19849]
[1777420416384,58.68,76331.96,66.8,0.00131,0.0,0.19868]
[1777420421419,58.68,76331.92,66.8,0.00131,0.0,0.19867]
[1777420426455,58.68,76331.73,66.8,0.00131,0.0,0.19863]
[1777420431490,58.68,76331.9,66.8,0.00131,0.0,0.19867]
[1777420436990,58.68,76331.71,66.8,0.00131,0.0,0.19863]
[1777420442571,58.68,76331.96,66.8,0.00131,0.0,0.19868]
[1777420446758,58.68,76332.01,66.8,0.00131,0.0,0.19869]
[1777420453647,58.68,76332.12,66.8,0.00131,0.0,0.19872]
[1777420458683,58.68,76328.42,66.8,0.0013,0.0,0.19789]
[1777420463718,58.68,76328.75,66.8,0.0013,0.0,0.19797]
[1777420468752,58.68,76329.42,66.8,0.0013,0.0,0.19812]
[1777420471870,58.68,76329.24,66.8,0.0013,0.0,0.19808]
[1777420474272,58.68,76329.28,66.8,0.0013,0.0,0.19756]
[1777420475338,58.68,76329.59,66.8,0.0013,0.0,0.19763]
[1777420475856,58.68,76329.59,66.8,0.0013,0.0,0.19763]
[1777420479965,58.68,76331.46,66.8,0.0013,0.0,0.19805]
[1777420485134,58.68,76333.84,66.8,0.00131,0.0,0.19858]
[1777420485214,58.68,76351.21,66.8,0.00133,0.0,0.20249]
[1777420490910,58.68,76349.86,66.8,0.00133,0.0,0.20218]
[1777420495944,58.68,76351.9,66.8,0.00133,0.0,0.20264]
[1777420500980,58.68,76353.7,66.8,0.00134,0.0,0.20305]
[1777420504010,58.68,76339.48,66.8,0.00131,0.0,0.19984]
[1777420509042,58.68,76346.46,66.8,0.00133,0.0,0.20141]
[1777420514077,58.68,76346.75,66.8,0.00133,0.0,0.20148]
[1777420519113,58.68,76337.13,66.8,0.00131,0.0,0.19931]
[1777420524148,58.68,76336.03,66.8,0.00131,0.0,0.19907]
[1777420529182,58.68,76335.28,66.8,0.00131,0.0,0.1989]
[1777420534218,58.68,76327.83,66.8,0.00129,0.0,0.19672]
[1777420540260,58.68,76326.45,66.8,0.00129,0.0,0.19641]
[1777420546302,58.68,76326.5,66.8,0.00129,0.0,0.19643]
[1777420551337,58.68,76327.41,66.8,0.00129,0.0,0.19663]
[1777420556371,58.68,76329.15,66.8,0.00129,0.0,0.19701]
[1777420562413,58.68,76328.9,66.8,0.00129,0.0,0.19696]
[1777420567448,58.68,76328.85,66.8,0.00129,0.0,0.19695]
[1777420572484,58.68,76337.47,66.8,0.00131,0.0,0.19886]
[1777420577520,58.68,76340.53,66.8,0.00131,0.0,0.19955]
[1777420582556,58.68,76338.93,66.8,0.00131,0.0,0.19919]
[1777420587591,58.68,76336.62,66.8,0.00131,0.0,0.19867]
[1777420592627,58.68,76330.25,66.8,0.00129,0.0,0.19673]
[1777420597661,58.68,76329.0,66.8,0.00129,0.0,0.19646]
[1777420602696,58.68,76328.0,66.8,0.00129,0.0,0.19624]
[1777420609745,58.68,76327.78,66.8,0.00129,0.0,0.19619]
[1777420614780,58.68,76331.18,66.8,0.00129,0.0,0.19694]
[1777420619815,58.68,76333.95,66.8,0.0013,0.0,0.19756]
[1777420624849,58.68,76333.59,66.8,0.0013,0.0,0.19748]
[1777420629884,58.68,76333.62,66.8,0.0013,0.0,0.19748]
[1777420635927,58.68,76334.14,66.8,0.0013,0.0,0.1976]
[1777420640962,58.68,76333.97,66.8,0.0013,0.0,0.19756]
[1777420645997,58.68,76328.63,66.8,0.00129,0.0,0.19638]
[1777420651033,58.68,76332.27,66.8,0.00129,0.0,0.19666]
[1777420656067,58.68,76341.65,66.8,0.00131,0.0,0.19875]
[1777420661103,58.68,76341.61,66.8,0.00131,0.0,0.19874]
[1777420668152,58.68,76341.15,66.8,0.00131,0.0,0.19863]
[1777420673187,58.68,76341.73,66.8,0.00131,0.0,0.19876]
[1777420681243,58.68,76341.17,66.8,0.00131,0.0,0.19864]
[1777420686286,58.68,76341.08,66.8,0.00131,0.0,0.19862]
[1777420691322,58.68,76341.36,66.8,0.00131,0.0,0.19868]
[1777420696356,58.68,76341.43,66.8,0.00131,0.0,0.1987]
[1777420701392,58.68,76341.3,66.8,0.00131,0.0,0.19867]
[1777420707434,58.68,76346.52,66.8,0.00132,0.0,0.19984]
[1777420712469,58.68,76349.09,66.8,0.00132,0.0,0.19989]
[1777420717504,58.68,76350.36,66.8,0.00132,0.0,0.20017]
[1777420722538,58.68,76351.24,66.8,0.00132,0.0,0.20037]
[1777420727573,58.68,76351.13,66.8,0.00132,0.0,0.20034]
[1777420733616,58.68,76351.01,66.8,0.00132,0.0,0.20032]
[1777420739657,58.68,76351.02,66.8,0.00132,0.0,0.20032]
[1777420744692,58.68,76350.85,66.8,0.00132,0.0,0.20028]
[1777420749728,58.68,76349.5,66.8,0.00132,0.0,0.19998]
[1777420754763,58.68,76349.57,66.8,0.00132,0.0,0.19999]
[1777420759798,58.68,76349.77,66.8,0.00132,0.0,0.20004]
[1777420764833,58.68,76347.08,66.8,0.00131,0.0,0.19944]
[1777420769868,58.68,76341.18,66.8,0.0013,0.0,0.19812]
[1777420774903,58.68,76339.36,66.8,0.0013,0.0,0.19719]
[1777420779938,58.68,76338.97,66.8,0.0013,0.0,0.1971]
[1777420784972,58.68,76333.98,66.8,0.00129,0.0,0.196]
[1777420790009,58.68,76334.78,66.8,0.00129,0.0,0.19617]
[1777420795044,58.68,76328.92,66.8,0.00128,0.0,0.19488]
[1777420801086,58.68,76329.31,66.8,0.00128,0.0,0.19497]
[1777420805114,58.68,76324.03,66.8,0.00127,0.0,0.19381]
[1777420810150,58.68,76314.38,66.8,0.00126,0.0,0.19171]
[1777420815184,58.68,76303.05,66.8,0.00124,0.0,0.18927]
[1777420820221,58.68,76300.14,66.8,0.00124,0.0,0.18865]
[1777420825256,58.68,76293.38,66.8,0.00123,0.0,0.18721]
[1777420830291,58.68,76291.74,66.8,0.00122,0.0,0.18687]
[1777420835326,58.68,76298.35,66.8,0.00123,0.0,0.18777]
[1777420840361,58.68,76298.06,66.8,0.00123,0.0,0.1877]
[1777420845396,58.68,76299.53,66.8,0.00123,0.0,0.18802]
[1777420850432,58.68,76298.09,66.8,0.00123,0.0,0.18771]
[1777420855465,58.68,76303.01,66.8,0.00124,0.0,0.18876]
[1777420860501,58.68,76305.64,66.8,0.00124,0.0,0.18932]
[1777420865536,58.68,76314.92,66.8,0.00126,0.0,0.19132]
[1777420870571,58.68,76325.37,66.8,0.00127,0.0,0.19359]
[1777420874599,58.68,76343.14,66.8,0.0013,0.0,0.1975]
[1777420879634,58.68,76342.91,66.8,0.0013,0.0,0.19745]
[1777420884668,58.68,76340.56,66.8,0.0013,0.0,0.19693]
[1777420889703,58.68,76341.05,66.8,0.0013,0.0,0.19704]
[1777420894739,58.68,76341.86,66.8,0.00129,0.0,0.1967]
[1777420899774,58.68,76341.83,66.8,0.00129,0.0,0.19669]
[1777420904808,58.68,76336.45,66.8,0.00129,0.0,0.1955]
[1777420909844,58.68,76334.98,66.8,0.00128,0.0,0.19518]
[1777420914888,58.68,76338.99,66.8,0.00129,0.0,0.19606]
[1777420919922,58.68,76339.89,66.8,0.00129,0.0,0.19626]
[1777420924957,58.68,76339.5,66.8,0.00129,0.0,0.19618]
[1777420929994,58.68,76338.88,66.8,0.00129,0.0,0.19604]
[1777420935028,58.68,76338.68,66.8,0.00129,0.0,0.19599]
[1777420940745,58.68,76346.49,66.8,0.0013,0.0,0.19773]
[1777420950140,58.68,76352.3,66.8,0.00131,0.0,0.19902]
[1777420955175,58.68,76351.99,66.8,0.00131,0.0,0.19843]
[1777420960210,58.68,76351.34,66.8,0.00131,0.0,0.19828]
[1777420966325,58.68,76347.61,66.8,0.0013,0.0,0.19745]
[1777420971360,58.68,76347.89,66.8,0.0013,0.0,0.19751]
[1777420976396,58.68,76347.25,66.8,0.0013,0.0,0.19737]
[1777420981430,58.68,76348.23,66.8,0.0013,0.0,0.19759]
[1777420986466,58.68,76341.23,66.8,0.00129,0.0,0.19604]
[1777420991501,58.68,76335.86,66.8,0.00128,0.0,0.19485]
[1777420996535,58.68,76336.22,66.8,0.00128,0.0,0.19493]
[1777421002578,58.68,76336.26,66.8,0.00128,0.0,0.19494]
[1777421007613,58.68,76336.19,66.8,0.00128,0.0,0.19493]
[1777421012652,58.68,76346.92,66.8,0.0013,0.0,0.19677]
[1777421017686,58.68,76347.12,66.8,0.0013,0.0,0.19682]
[1777421022721,58.68,76347.59,66.8,0.0013,0.0,0.19692]
[1777421027756,58.68,76346.74,66.8,0.0013,0.0,0.19673]
[1777421034806,58.68,76346.22,66.8,0.00129,0.0,0.19662]
[1777421039841,58.68,76346.05,66.8,0.00129,0.0,0.19658]
[1777421044876,58.68,76346.17,66.8,0.00129,0.0,0.19661]
[1777421047898,58.68,76364.35,66.8,0.00132,0.0,0.20067]
[1777421052933,58.68,76371.47,66.8,0.00133,0.0,0.20228]
[1777421057968,58.68,76371.69,66.8,0.00134,0.0,0.20233]
[1777421063003,58.68,76371.36,66.8,0.00133,0.0,0.20226]
[1777421068042,58.68,76371.18,66.8,0.00133,0.0,0.20222]
[1777421073077,58.68,76368.44,66.8,0.00133,0.0,0.20106]
[1777421076184,58.68,76367.81,66.8,0.00133,0.0,0.20092]
[1777421082140,58.68,76372.61,66.8,0.00133,0.0,0.20201]
[1777421087175,58.68,76373.93,66.8,0.00134,0.0,0.20231]
[1777421090195,58.68,76356.34,66.8,0.00131,0.0,0.19835]
[1777421092210,58.68,76333.94,66.8,0.00127,0.0,0.1934]
[1777421098252,58.68,76329.92,66.8,0.00127,0.0,0.19252]
[1777421103287,58.68,76338.28,66.8,0.00128,0.0,0.19435]
[1777421108322,58.68,76338.25,66.8,0.00128,0.0,0.19434]
[1777421113357,58.68,76343.91,66.8,0.00129,0.0,0.19559]
[1777421118392,58.68,76338.12,66.8,0.00128,0.0,0.19431]
[1777421123428,58.68,76339.09,66.8,0.00128,0.0,0.19453]
[1777421128463,58.68,76339.73,66.8,0.00128,0.0,0.19467]
[1777421133498,58.68,76342.72,66.8,0.00128,0.0,0.1948]
[1777421138533,58.68,76349.46,66.8,0.00129,0.0,0.19629]
[1777421143967,58.68,76352.5,66.8,0.0013,0.0,0.19697]
[1777421153639,58.68,76352.0,66.8,0.0013,0.0,0.19685]
[1777421158673,58.68,76352.51,66.8,0.0013,0.0,0.19697]
[1777421163709,58.68,76353.28,66.8,0.0013,0.0,0.19714]
[1777421168744,58.68,76353.74,66.8,0.0013,0.0,0.19724]
[1777421173779,58.68,76353.36,66.8,0.0013,0.0,0.19716]
[1777421178819,58.68,76349.61,66.8,0.00129,0.0,0.19632]
[1777421183853,58.68,76347.56,66.8,0.00129,0.0,0.19587]
[1777421188889,58.68,76350.42,66.8,0.00129,0.0,0.1965]
[1777421193929,58.68,76350.76,66.8,0.00129,0.0,0.19606]
[1777421197675,58.68,76348.15,66.8,0.00129,0.0,0.19548]
[1777421198306,58.68,76347.8,66.8,0.00129,0.0,0.1954]
[1777421203999,58.68,76343.24,66.8,0.00128,0.0,0.1944]
[1777421209034,58.68,76342.81,66.8,0.00128,0.0,0.19431]
[1777421214069,58.68,76335.55,66.8,0.00127,0.0,0.19272]
[1777421219105,58.68,76328.5,66.8,0.00126,0.0,0.19119]
[1777421224139,58.68,76328.18,66.8,0.00126,0.0,0.19112]
[1777421229174,58.68,76327.56,66.8,0.00126,0.0,0.19099]
[1777421234210,58.68,76327.8,66.8,0.00126,0.0,0.19104]
[1777421239249,58.68,76314.36,66.8,0.00124,0.0,0.18815]
[1777421244284,58.68,76311.17,66.8,0.00123,0.0,0.18747]
[1777421250326,58.68,76309.84,66.8,0.00123,0.0,0.18719]
[1777421255361,58.68,76310.29,66.8,0.00123,0.0,0.18678]
[1777421260396,58.68,76310.95,66.8,0.00123,0.0,0.18692]
[1777421265434,58.68,76322.17,66.8,0.00124,0.0,0.18932]
[1777421270467,58.68,76324.98,66.8,0.00125,0.0,0.18992]
[1777421276509,58.68,76325.14,66.8,0.00125,0.0,0.18995]
[1777421281545,58.68,76325.0,66.8,0.00125,0.0,0.18992]
[1777421286580,58.68,76335.81,66.8,0.00126,0.0,0.19226]
[1777421291614,58.68,76337.44,66.8,0.00127,0.0,0.19262]
[1777421296651,58.68,76334.02,66.8,0.00126,0.0,0.19187]
[1777421303700,58.68,76333.86,66.8,0.00126,0.0,0.19184]
[1777421308735,58.68,76333.88,66.8,0.00126,0.0,0.19184]
[1777421313769,58.68,76337.4,66.8,0.00126,0.0,0.19209]
[1777421318808,58.68,76339.1,66.8,0.00127,0.0,0.19246]
[1777421323844,58.68,76339.24,66.8,0.00127,0.0,0.19249]
[1777421329886,58.68,76340.81,66.8,0.00127,0.0,0.19283]
[1777421334921,58.68,76340.87,66.8,0.00127,0.0,0.19285]
[1777421341970,58.68,76340.32,66.8,0.00127,0.0,0.19273]
[1777421348015,58.68,76339.48,66.8,0.00127,0.0,0.19254]
[1777421353047,58.68,76337.69,66.8,0.00126,0.0,0.19216]
[1777421358082,58.68,76332.31,66.8,0.00126,0.0,0.19099]
[1777421364126,58.68,76334.33,66.8,0.00126,0.0,0.19143]
[1777421371175,58.68,76335.88,66.8,0.00126,0.0,0.19125]
[1777421376211,58.68,76336.5,66.8,0.00126,0.0,0.19138]
[1777421383260,58.68,76328.8,66.8,0.00125,0.0,0.18972]
[1777421388294,58.68,76329.55,66.8,0.00125,0.0,0.18988]
[1777421393330,58.68,76327.99,66.8,0.00125,0.0,0.18955]
[1777421398365,58.68,76340.57,66.8,0.00127,0.0,0.19227]
[1777421403400,58.68,76334.4,66.8,0.00126,0.0,0.19093]
[1777421408435,58.68,76334.1,66.8,0.00126,0.0,0.19086]
[1777421413470,58.68,76328.27,66.8,0.00125,0.0,0.18961]
[1777421418505,58.68,76312.57,66.8,0.00122,0.0,0.18626]
[1777421423539,58.68,76310.18,66.8,0.00122,0.0,0.18576]
[1777421429582,58.68,76304.85,66.8,0.00121,0.0,0.18464]
[1777421438644,58.68,76308.41,66.8,0.00121,0.0,0.18488]
[1777421445693,58.68,76319.81,66.8,0.00123,0.0,0.18729]
[1777421450730,58.68,76317.0,66.8,0.00123,0.0,0.1867]
[1777421455765,58.68,76316.79,66.8,0.00123,0.0,0.18665]
[1777421460800,58.68,76316.76,66.8,0.00123,0.0,0.18665]
[1777421466842,58.68,76315.54,66.8,0.00122,0.0,0.18639]
[1777421471877,58.68,76315.32,66.8,0.00122,0.0,0.18634]
[1777421476911,58.68,76317.62,66.8,0.00123,0.0,0.18683]
[1777421481946,58.68,76317.36,66.8,0.00123,0.0,0.18677]
[1777421486982,58.68,76317.09,66.8,0.00123,0.0,0.18672]
[1777421492017,58.68,76316.84,66.8,0.00122,0.0,0.18616]
[1777421497052,58.68,76315.47,66.8,0.00122,0.0,0.18587]
[1777421502087,58.68,76309.24,66.8,0.00121,0.0,0.18456]
[1777421507122,58.68,76307.1,66.8,0.00121,0.0,0.18411]
[1777421512157,58.68,76307.91,66.8,0.00121,0.0,0.18428]
[1777421517191,58.68,76308.9,66.8,0.00121,0.0,0.18449]
[1777421522226,58.68,76313.13,66.8,0.00122,0.0,0.18538]
[1777421527261,58.68,76313.46,66.8,0.00122,0.0,0.18545]
[1777421532296,58.68,76314.77,66.8,0.00122,0.0,0.18572]
[1777421537332,58.68,76314.46,66.8,0.00122,0.0,0.18566]
[1777421542366,58.68,76314.63,66.8,0.00122,0.0,0.18569]
[1777421547402,58.68,76319.85,66.8,0.00123,0.0,0.1868]
[1777421552437,58.68,76319.93,66.8,0.00122,0.0,0.18631]
[1777421557471,58.68,76319.85,66.8,0.00122,0.0,0.1863]
[1777421562507,58.68,76319.97,66.8,0.00122,0.0,0.18632]
[1777421567542,58.68,76319.84,66.8,0.00122,0.0,0.18629]
[1777421572576,58.68,76319.84,66.8,0.00122,0.0,0.18629]
[1777421577612,58.68,76324.52,66.8,0.00123,0.0,0.18729]
[1777421582647,58.68,76323.76,66.8,0.00123,0.0,0.18713]
[1777421587681,58.68,76322.06,66.8,0.00123,0.0,0.18676]
[1777421592717,58.68,76323.5,66.8,0.00123,0.0,0.18707]
[1777421597754,58.68,76330.74,66.8,0.00124,0.0,0.18861]
[1777421603797,58.68,76330.53,66.8,0.00124,0.0,0.18857]
[1777421608832,58.68,76329.78,66.8,0.00124,0.0,0.18841]
[1777421614875,58.68,76329.97,66.8,0.00124,0.0,0.18794]
[1777421619909,58.68,76329.26,66.8,0.00123,0.0,0.18779]
[1777421624944,58.68,76323.31,66.8,0.00123,0.0,0.18653]
[1777421629979,58.68,76323.45,66.8,0.00123,0.0,0.18656]
[1777421635014,58.68,76323.85,66.8,0.00123,0.0,0.18664]
[1777421640049,58.68,76324.59,66.8,0.00123,0.0,0.1868]
[1777421645084,58.68,76326.07,66.8,0.00123,0.0,0.18711]
[1777421650119,58.68,76325.35,66.8,0.00123,0.0,0.18696]
[1777421655155,58.68,76322.88,66.8,0.00123,0.0,0.18643]
[1777421660189,58.68,76315.28,66.8,0.00121,0.0,0.18483]
[1777421665223,58.68,76313.05,66.8,0.00121,0.0,0.18436]
[1777421670259,58.68,76311.58,66.8,0.00121,0.0,0.18405]
[1777421676301,58.68,76310.38,66.8,0.0012,0.0,0.18331]
[1777421681336,58.68,76310.48,66.8,0.0012,0.0,0.18333]
[1777421687377,58.68,76306.05,66.8,0.0012,0.0,0.1824]
[1777421692413,58.68,76306.29,66.8,0.0012,0.0,0.18245]
[1777421696452,58.68,76330.79,66.8,0.00123,0.0,0.18761]
[1777421701487,58.68,76318.31,66.8,0.00122,0.0,0.18497]
[1777421706522,58.68,76321.98,66.8,0.00122,0.0,0.18574]
[1777421711558,58.68,76322.71,66.8,0.00122,0.0,0.1859]
[1777421716592,58.68,76321.08,66.8,0.00122,0.0,0.18555]
[1777421721627,58.68,76317.76,66.8,0.00121,0.0,0.18485]
[1777421726662,58.68,76307.04,66.8,0.0012,0.0,0.18261]
[1777421732275,58.68,76307.13,66.8,0.0012,0.0,0.18263]
[1777421733084,58.68,76307.43,66.8,0.0012,0.0,0.1822]
[1777421733980,58.68,76307.17,66.8,0.0012,0.0,0.18214]
[1777421735664,58.68,76307.65,66.8,0.0012,0.0,0.18224]
[1777421736261,58.68,76307.65,66.8,0.0012,0.0,0.18224]
[1777421737016,58.68,76307.05,66.8,0.0012,0.0,0.18212]
[1777421738009,58.68,76307.25,66.8,0.0012,0.0,0.18216]
[1777421743781,58.68,76310.21,66.8,0.0012,0.0,0.18278]
[1777421748816,58.68,76306.38,66.8,0.00119,0.0,0.18198]
[1777421753851,58.68,76302.72,66.8,0.00119,0.0,0.18122]
[1777421758886,58.68,76302.38,66.8,0.00119,0.0,0.18115]
[1777421763921,58.68,76308.1,66.8,0.0012,0.0,0.18234]
[1777421768956,58.68,76311.85,66.8,0.0012,0.0,0.18312]
[1777421773990,58.68,76317.09,66.8,0.00121,0.0,0.18421]
[1777421780033,58.68,76316.89,66.8,0.00121,0.0,0.18417]
[1777421785069,58.68,76316.96,66.8,0.00121,0.0,0.18419]
[1777421791110,58.68,76316.99,66.8,0.00121,0.0,0.18369]
[1777421796147,58.68,76318.39,66.8,0.00121,0.0,0.18399]
[1777421801181,58.68,76318.6,66.8,0.00121,0.0,0.18403]
[1777421806217,58.68,76320.69,66.8,0.00121,0.0,0.18447]
[1777421811252,58.68,76322.57,66.8,0.00122,0.0,0.18486]
[1777421816288,58.68,76316.74,66.8,0.00121,0.0,0.18364]
[1777421822328,58.68,76316.29,66.8,0.00121,0.0,0.18355]
[1777421827364,58.68,76318.73,66.8,0.00121,0.0,0.18406]
[1777421832399,58.68,76318.92,66.8,0.00121,0.0,0.1841]
[1777421837435,58.68,76318.68,66.8,0.00121,0.0,0.18405]
[1777421840402,58.68,76318.75,66.8,0.00121,0.0,0.18406]
[1777421845489,58.68,76318.81,66.8,0.00121,0.0,0.18407]
[1777421850525,58.68,76316.43,66.8,0.00121,0.0,0.18358]
[1777421855561,58.68,76316.52,66.8,0.0012,0.0,0.1831]
[1777421860596,58.68,76314.43,66.8,0.0012,0.0,0.18266]
[1777421865630,58.68,76310.89,66.8,0.00119,0.0,0.18193]
[1777421870666,58.68,76308.67,66.8,0.00119,0.0,0.18147]
[1777421878722,58.68,76308.52,66.8,0.00119,0.0,0.18144]
[1777421883756,58.68,76306.71,66.8,0.00119,0.0,0.18106]
[1777421888791,58.68,76304.76,66.8,0.00119,0.0,0.18066]
[1777421893827,58.68,76305.35,66.8,0.00119,0.0,0.18078]
[1777421895841,58.68,76290.19,66.8,0.00116,0.0,0.17768]
[1777421900876,58.68,76284.5,66.8,0.00116,0.0,0.17652]
[1777421905911,58.68,76283.06,66.8,0.00115,0.0,0.17623]
[1777421910945,58.68,76282.09,66.8,0.00115,0.0,0.17604]
[1777421915981,58.68,76273.65,66.8,0.00114,0.0,0.17387]
[1777421921017,58.68,76264.95,66.8,0.00113,0.0,0.17214]
[1777421926052,58.68,76270.58,66.8,0.00113,0.0,0.17326]
[1777421931087,58.68,76269.87,66.8,0.00113,0.0,0.17311]
[1777421939143,58.68,76269.87,66.8,0.00113,0.0,0.17311]
[1777421944178,58.68,76269.67,66.8,0.00113,0.0,0.17307]
[1777421950220,58.68,76272.65,66.8,0.00114,0.0,0.17367]
[1777421955255,58.68,76278.73,66.8,0.00115,0.0,0.17488]
[1777421960289,58.68,76279.99,66.8,0.00115,0.0,0.17513]
[1777421965325,58.68,76277.29,66.8,0.00114,0.0,0.17459]
[1777421970360,58.68,76277.4,66.8,0.00114,0.0,0.17462]
[1777421975394,58.68,76277.6,66.8,0.00114,0.0,0.17418]
[1777421980430,58.68,76276.52,66.8,0.00114,0.0,0.17396]
[1777421985465,58.68,76276.77,66.8,0.00114,0.0,0.17401]
[1777421990500,58.68,76286.69,66.8,0.00115,0.0,0.176]
[1777421992520,58.68,76320.49,66.8,0.0012,0.0,0.18293]
[1777421995540,58.68,76333.43,66.8,0.00122,0.0,0.18565]
[1777422000578,58.68,76332.73,66.8,0.00122,0.0,0.1855]
[1777422005612,58.68,76330.24,66.8,0.00122,0.0,0.18498]
[1777422010648,58.68,76329.69,66.8,0.00122,0.0,0.18486]
[1777422015683,58.68,76328.42,66.8,0.00121,0.0,0.18459]
[1777422020718,58.68,76327.76,66.8,0.00121,0.0,0.18446]
[1777422027767,58.68,76325.93,66.8,0.00121,0.0,0.18407]
[1777422032804,58.68,76320.48,66.8,0.0012,0.0,0.18243]
[1777422037839,58.68,76318.95,66.8,0.0012,0.0,0.18212]
[1777422043881,58.68,76319.12,66.8,0.0012,0.0,0.18215]
[1777422048915,58.68,76310.01,66.8,0.00118,0.0,0.18027]
[1777422053951,58.68,76309.54,66.8,0.00118,0.0,0.18017]
[1777422061000,58.68,76305.91,66.8,0.00118,0.0,0.17942]
[1777422066039,58.68,76299.26,66.8,0.00117,0.0,0.17807]
[1777422071068,58.68,76299.74,66.8,0.00117,0.0,0.17816]
[1777422076109,58.68,76298.99,66.8,0.00117,0.0,0.17801]
[1777422081143,58.68,76290.55,66.8,0.00116,0.0,0.1763]
[1777422086179,58.68,76290.96,66.8,0.00116,0.0,0.17638]
[1777422091214,58.68,76290.02,66.8,0.00115,0.0,0.17571]
[1777422096249,58.68,76290.85,66.8,0.00115,0.0,0.17588]
[1777422101283,58.68,76297.94,66.8,0.00116,0.0,0.17731]
[1777422106319,58.68,76298.15,66.8,0.00116,0.0,0.17735]
[1777422111353,58.68,76298.63,66.8,0.00116,0.0,0.17745]
[1777422116389,58.68,76300.13,66.8,0.00117,0.0,0.17776]
[1777422121424,58.68,76300.58,66.8,0.00117,0.0,0.17785]
[1777422126459,58.68,76303.32,66.8,0.00117,0.0,0.17841]
[1777422131496,58.68,76303.99,66.8,0.00117,0.0,0.17854]
[1777422136532,58.68,76304.85,66.8,0.00117,0.0,0.17872]
[1777422141566,58.68,76305.88,66.8,0.00117,0.0,0.17893]
[1777422146601,58.68,76307.36,66.8,0.00118,0.0,0.17923]
[1777422152644,58.68,76307.05,66.8,0.00117,0.0,0.17868]
[1777422157678,58.68,76307.03,66.8,0.00117,0.0,0.17868]
[1777422162725,58.68,76301.96,66.8,0.00117,0.0,0.17764]
[1777422167760,58.68,76298.59,66.8,0.00116,0.0,0.17696]
[1777422172795,58.68,76293.54,66.8,0.00115,0.0,0.17594]
[1777422178837,58.68,76293.25,66.8,0.00115,0.0,0.17588]
[1777422185886,58.68,76293.64,66.8,0.00115,0.0,0.17596]
[1777422190921,58.68,76294.37,66.8,0.00115,0.0,0.17611]
[1777422195956,58.68,76297.17,66.8,0.00116,0.0,0.17667]
[1777422200991,58.68,76302.01,66.8,0.00117,0.0,0.17765]
[1777422206026,58.68,76303.11,66.8,0.00117,0.0,0.17788]
[1777422211060,58.68,76303.11,66.8,0.00116,0.0,0.17739]
[1777422217103,58.68,76303.02,66.8,0.00116,0.0,0.17737]
[1777422222138,58.68,76304.26,66.8,0.00117,0.0,0.17762]
[1777422227173,58.68,76302.22,66.8,0.00116,0.0,0.17721]
[1777422232208,58.68,76304.44,66.8,0.00117,0.0,0.17766]
[1777422237242,58.68,76301.12,66.8,0.00116,0.0,0.17699]
[1777422242278,58.68,76303.55,66.8,0.00116,0.0,0.17748]
[1777422247313,58.68,76301.57,66.8,0.00116,0.0,0.17708]
[1777422252347,58.68,76302.05,66.8,0.00116,0.0,0.17718]
[1777422257383,58.68,76303.64,66.8,0.00116,0.0,0.1775]
[1777422262418,58.68,76304.08,66.8,0.00117,0.0,0.17759]
[1777422268460,58.68,76304.1,66.8,0.00117,0.0,0.17759]
[1777422273496,58.68,76304.35,66.8,0.00116,0.0,0.17716]
[1777422278530,58.68,76313.72,66.8,0.00118,0.0,0.17907]
[1777422283568,58.68,76314.77,66.8,0.00118,0.0,0.17928]
[1777422288601,58.68,76314.4,66.8,0.00118,0.0,0.17921]
[1777422293637,58.68,76314.4,66.8,0.00118,0.0,0.17921]
[1777422298673,58.68,76314.7,66.8,0.00118,0.0,0.17927]
[1777422304715,58.68,76319.68,66.8,0.00119,0.0,0.18029]
[1777422309751,58.68,76319.27,66.8,0.00118,0.0,0.18021]
[1777422314786,58.68,76318.53,66.8,0.00118,0.0,0.18006]
[1777422319821,58.68,76318.52,66.8,0.00118,0.0,0.18005]
[1777422324856,58.68,76317.74,66.8,0.00118,0.0,0.17989]
[1777422329892,58.68,76317.95,66.8,0.00118,0.0,0.17994]
[1777422334928,58.68,76307.46,66.8,0.00116,0.0,0.1773]
[1777422339963,58.68,76306.32,66.8,0.00116,0.0,0.17707]
[1777422344998,58.68,76306.5,66.8,0.00116,0.0,0.17711]
[1777422350033,58.68,76305.7,66.8,0.00116,0.0,0.17695]
[1777422355068,58.68,76305.57,66.8,0.00116,0.0,0.17692]
[1777422360103,58.68,76307.14,66.8,0.00116,0.0,0.17724]
[1777422365138,58.68,76307.91,66.8,0.00116,0.0,0.17739]
[1777422370173,58.68,76305.96,66.8,0.00116,0.0,0.177]
[1777422376216,58.68,76305.93,66.8,0.00116,0.0,0.17699]
[1777422381250,58.68,76304.68,66.8,0.00116,0.0,0.17674]
[1777422386286,58.68,76304.57,66.8,0.00116,0.0,0.17672]
[1777422391321,58.68,76304.38,66.8,0.00116,0.0,0.17619]
[1777422396355,58.68,76305.39,66.8,0.00116,0.0,0.1764]
[1777422401391,58.68,76306.53,66.8,0.00116,0.0,0.17663]
[1777422406426,58.68,76306.09,66.8,0.00116,0.0,0.17654]
[1777422411461,58.68,76299.23,66.8,0.00115,0.0,0.17516]
[1777422416495,58.68,76297.67,66.8,0.00115,0.0,0.17484]
[1777422421531,58.68,76297.12,66.8,0.00115,0.0,0.17473]
[1777422427146,58.68,76297.13,66.8,0.00115,0.0,0.17474]
[1777422432608,58.68,76296.8,66.8,0.00115,0.0,0.17467]
[1777422437643,58.68,76303.85,66.8,0.00116,0.0,0.17609]
[1777422442678,58.68,76303.63,66.8,0.00116,0.0,0.17604]
[1777422448719,58.68,76303.85,66.8,0.00116,0.0,0.17609]
[1777422453755,58.68,76303.35,66.8,0.00115,0.0,0.1755]
[1777422458799,58.68,76303.7,66.8,0.00115,0.0,0.17557]
[1777422463834,58.68,76309.2,66.8,0.00116,0.0,0.17669]
[1777422468869,58.68,76312.44,66.8,0.00117,0.0,0.17734]
[1777422475929,58.68,76312.47,66.8,0.00117,0.0,0.17735]
[1777422480963,58.68,76311.68,66.8,0.00116,0.0,0.17719]
[1777422485998,58.68,76311.84,66.8,0.00116,0.0,0.17722]
[1777422491034,58.68,76312.34,66.8,0.00116,0.0,0.17732]
[1777422496069,58.68,76311.87,66.8,0.00116,0.0,0.17723]
[1777422501104,58.68,76311.25,66.8,0.00116,0.0,0.1771]
[1777422506139,58.68,76310.27,66.8,0.00116,0.0,0.1769]
[1777422512180,58.68,76310.06,66.8,0.00116,0.0,0.17638]
[1777422518228,58.68,76309.96,66.8,0.00116,0.0,0.17636]
[1777422523259,58.68,76310.74,66.8,0.00116,0.0,0.17651]
[1777422529300,58.68,76310.44,66.8,0.00116,0.0,0.17645]
[1777422534339,58.68,76309.36,66.8,0.00116,0.0,0.17623]
[1777422539372,58.68,76311.4,66.8,0.00116,0.0,0.17665]
[1777422544406,58.68,76311.39,66.8,0.00116,0.0,0.17664]
[1777422549442,58.68,76310.62,66.8,0.00116,0.0,0.17649]
[1777422554477,58.68,76310.89,66.8,0.00116,0.0,0.17654]
[1777422560525,58.68,76310.47,66.8,0.00116,0.0,0.17646]
[1777422565561,58.68,76310.98,66.8,0.00116,0.0,0.17656]
[1777422570596,58.68,76308.98,66.8,0.00116,0.0,0.17616]
[1777422575632,58.68,76308.91,66.8,0.00115,0.0,0.17566]
[1777422581673,58.68,76308.67,66.8,0.00115,0.0,0.17561]
[1777422586708,58.68,76308.78,66.8,0.00115,0.0,0.17563]
[1777422591744,58.68,76309.17,66.8,0.00115,0.0,0.17571]
[1777422599800,58.68,76301.98,66.8,0.00114,0.0,0.17427]
[1777422604835,58.68,76319.84,66.8,0.00117,0.0,0.17788]
[1777422609870,58.68,76320.31,66.8,0.00117,0.0,0.17797]
[1777422614905,58.68,76319.74,66.8,0.00117,0.0,0.17786]
[1777422619940,58.68,76315.17,66.8,0.00116,0.0,0.17693]
[1777422624976,58.68,76318.25,66.8,0.00117,0.0,0.17755]
[1777422630011,58.68,76318.42,66.8,0.00117,0.0,0.17759]
[1777422635046,58.68,76317.99,66.8,0.00116,0.0,0.17701]
[1777422640081,58.68,76322.76,66.8,0.00117,0.0,0.17798]
[1777422645119,58.68,76323.41,66.8,0.00117,0.0,0.17812]
[1777422651167,58.68,76324.62,66.8,0.00117,0.0,0.17836]
[1777422656201,58.68,76331.38,66.8,0.00118,0.0,0.17975]
[1777422661237,58.68,76332.11,66.8,0.00118,0.0,0.1799]
[1777422666272,58.68,76331.64,66.8,0.00118,0.0,0.1798]
[1777422671307,58.68,76331.76,66.8,0.00118,0.0,0.17983]
[1777422676342,58.68,76333.83,66.8,0.00119,0.0,0.18025]
[1777422683391,58.68,76333.82,66.8,0.00119,0.0,0.18025]
[1777422688425,58.68,76333.87,66.8,0.00119,0.0,0.18026]
[1777422693461,58.68,76334.3,66.8,0.00118,0.0,0.17986]
[1777422699504,58.68,76337.4,66.8,0.00119,0.0,0.1805]
[1777422704540,58.68,76337.57,66.8,0.00119,0.0,0.18053]
[1777422709575,58.68,76340.49,66.8,0.00119,0.0,0.18114]
[1777422711588,58.68,76353.59,66.8,0.00121,0.0,0.18387]
[1777422716624,58.68,76355.29,66.8,0.00122,0.0,0.18423]
[1777422720146,58.68,76355.51,66.8,0.00122,0.0,0.18427]
[1777422725686,58.68,76355.74,66.8,0.00122,0.0,0.18432]
[1777422730740,58.68,76355.62,66.8,0.00122,0.0,0.1843]
[1777422735999,58.68,76355.58,66.8,0.00122,0.0,0.18429]
[1777422742062,58.68,76355.89,66.8,0.00122,0.0,0.18435]
[1777422748850,58.68,76348.21,66.8,0.0012,0.0,0.18274]
[1777422750864,58.68,76333.75,66.8,0.00118,0.0,0.17975]
[1777422755900,58.68,76332.42,66.8,0.00118,0.0,0.17898]
[1777422760934,58.68,76332.23,66.8,0.00118,0.0,0.17894]
[1777422766411,58.68,76332.22,66.8,0.00118,0.0,0.17894]
[1777422772013,58.68,76317.68,66.8,0.00116,0.0,0.17598]
[1777422777047,58.68,76318.25,66.8,0.00116,0.0,0.17609]
[1777422782082,58.68,76319.28,66.8,0.00116,0.0,0.1763]
[1777422787117,58.68,76318.53,66.8,0.00116,0.0,0.17615]
[1777422792152,58.68,76318.56,66.8,0.00116,0.0,0.17616]
[1777422797187,58.68,76315.97,66.8,0.00115,0.0,0.17563]
[1777422802221,58.68,76315.3,66.8,0.00115,0.0,0.1755]
[1777422807257,58.68,76314.48,66.8,0.00115,0.0,0.17533]
[1777422812291,58.68,76314.96,66.8,0.00115,0.0,0.17495]
[1777422817326,58.68,76315.42,66.8,0.00115,0.0,0.17504]
[1777422822362,58.68,76314.41,66.8,0.00115,0.0,0.17484]
[1777422827397,58.68,76314.89,66.8,0.00115,0.0,0.17493]
[1777422832432,58.68,76314.94,66.8,0.00115,0.0,0.17494]
[1777422837468,58.68,76310.62,66.8,0.00114,0.0,0.17408]
[1777422842503,58.68,76310.23,66.8,0.00114,0.0,0.174]
[1777422848545,58.68,76300.21,66.8,0.00113,0.0,0.172]
[1777422857608,58.68,76294.37,66.8,0.00112,0.0,0.17085]
[1777422862646,58.68,76288.79,66.8,0.00111,0.0,0.16975]
[1777422867681,58.68,76290.79,66.8,0.00112,0.0,0.17015]
[1777422872717,58.68,76296.11,66.8,0.00112,0.0,0.17072]
[1777422877752,58.68,76292.87,66.8,0.00112,0.0,0.17008]
[1777422882787,58.68,76292.36,66.8,0.00111,0.0,0.16998]
[1777422887822,58.68,76291.47,66.8,0.00111,0.0,0.16981]
[1777422892857,58.68,76290.41,66.8,0.00111,0.0,0.1696]
[1777422898898,58.68,76290.51,66.8,0.00111,0.0,0.16962]
[1777422903934,58.68,76290.4,66.8,0.00111,0.0,0.1696]
[1777422908969,58.68,76290.6,66.8,0.00111,0.0,0.16964]
[1777422916018,58.68,76289.89,66.8,0.00111,0.0,0.1695]
[1777422921052,58.68,76289.67,66.8,0.00111,0.0,0.16946]
[1777422926087,58.68,76289.36,66.8,0.00111,0.0,0.16939]
[1777422933136,58.68,76289.32,66.8,0.00111,0.0,0.16892]
[1777422939179,58.68,76289.68,66.8,0.00111,0.0,0.16899]
[1777422944214,58.68,76289.29,66.8,0.00111,0.0,0.16891]
[1777422946227,58.68,76276.39,66.8,0.00109,0.0,0.16641]
[1777422951263,58.68,76275.04,66.8,0.00109,0.0,0.16615]
[1777422957305,58.68,76277.05,66.8,0.00109,0.0,0.16654]
[1777422962340,58.68,76281.26,66.8,0.0011,0.0,0.16735]
[1777422967375,58.68,76290.63,66.8,0.00111,0.0,0.16917]
[1777422972410,58.68,76297.66,66.8,0.00112,0.0,0.17055]
[1777422977445,58.68,76297.61,66.8,0.00112,0.0,0.17054]
[1777422985501,58.68,76297.83,66.8,0.00112,0.0,0.17058]
[1777422990535,58.68,76296.93,66.8,0.00112,0.0,0.17041]
[1777422995570,58.68,76297.13,66.8,0.00112,0.0,0.16997]
[1777423000606,58.68,76299.65,66.8,0.00112,0.0,0.17047]
[1777423005641,58.68,76300.64,66.8,0.00112,0.0,0.17066]
[1777423011682,58.68,76300.86,66.8,0.00112,0.0,0.17071]
[1777423016718,58.68,76296.67,66.8,0.00111,0.0,0.16988]
[1777423021754,58.68,76296.71,66.8,0.00111,0.0,0.16989]
[1777423026790,58.68,76298.95,66.8,0.00112,0.0,0.17033]
[1777423031826,58.68,76298.39,66.8,0.00112,0.0,0.17022]
[1777423036862,58.68,76298.54,66.8,0.00112,0.0,0.17025]
[1777423041897,58.68,76299.75,66.8,0.00112,0.0,0.17049]
[1777423047939,58.68,76299.67,66.8,0.00112,0.0,0.17047]
[1777423052973,58.68,76299.66,66.8,0.00112,0.0,0.17]
[1777423058008,58.68,76299.76,66.8,0.00112,0.0,0.17002]
[1777423063043,58.68,76300.32,66.8,0.00112,0.0,0.17013]
[1777423068079,58.68,76300.26,66.8,0.00112,0.0,0.17012]
[1777423073114,58.68,76300.19,66.8,0.00112,0.0,0.1701]
[1777423078149,58.68,76299.45,66.8,0.00112,0.0,0.16996]
[1777423083183,58.68,76299.71,66.8,0.00112,0.0,0.17001]
[1777423088657,58.68,76299.89,66.8,0.00112,0.0,0.17004]
[1777423095267,58.68,76300.12,66.8,0.00112,0.0,0.17009]
[1777423100303,58.68,76299.92,66.8,0.00112,0.0,0.17005]
[1777423105337,58.68,76299.83,66.8,0.00112,0.0,0.17003]
[1777423110373,58.68,76300.49,66.8,0.00112,0.0,0.17016]
[1777423116415,58.68,76302.08,66.8,0.00112,0.0,0.17]
[1777423121449,58.68,76307.38,66.8,0.00112,0.0,0.17104]
[1777423126485,58.68,76306.82,66.8,0.00112,0.0,0.17093]
[1777423131520,58.68,76307.33,66.8,0.00112,0.0,0.17103]
[1777423136555,58.68,76307.11,66.8,0.00112,0.0,0.17099]
[1777423141590,58.68,76307.01,66.8,0.00112,0.0,0.17097]
[1777423146625,58.68,76312.62,66.8,0.00113,0.0,0.17208]
[1777423151660,58.68,76313.12,66.8,0.00113,0.0,0.17218]
[1777423156695,58.68,76309.28,66.8,0.00113,0.0,0.17142]
[1777423162737,58.68,76309.53,66.8,0.00113,0.0,0.17147]
[1777423167772,58.68,76312.32,66.8,0.00113,0.0,0.17202]
[1777423172808,58.68,76316.8,66.8,0.00113,0.0,0.17243]
[1777423177842,58.68,76317.59,66.8,0.00113,0.0,0.17259]
[1777423182878,58.68,76317.77,66.8,0.00114,0.0,0.17263]
[1777423188920,58.68,76317.72,66.8,0.00114,0.0,0.17262]
[1777423193954,58.68,76327.1,66.8,0.00115,0.0,0.17449]
[1777423198990,58.68,76336.06,66.8,0.00116,0.0,0.1763]
[1777423204024,58.68,76336.38,66.8,0.00116,0.0,0.17636]
[1777423209060,58.68,76339.07,66.8,0.00117,0.0,0.17691]
[1777423214095,58.68,76347.7,66.8,0.00118,0.0,0.17867]
[1777423219130,58.68,76347.95,66.8,0.00118,0.0,0.17872]
[1777423224453,58.68,76349.17,66.8,0.00118,0.0,0.17897]
[1777423230207,58.68,76351.16,66.8,0.00118,0.0,0.17938]
[1777423235241,58.68,76354.25,66.8,0.00118,0.0,0.17953]
[1777423240645,58.68,76355.07,66.8,0.00119,0.0,0.1797]
[1777423246319,58.68,76363.43,66.8,0.0012,0.0,0.18143]
[1777423251358,58.68,76375.0,66.8,0.00122,0.0,0.18385]
[1777423257400,58.68,76375.36,66.8,0.00122,0.0,0.18392]
[1777423262435,58.68,76375.99,66.8,0.00122,0.0,0.18406]
[1777423267470,58.68,76374.81,66.8,0.00122,0.0,0.18381]
[1777423272505,58.68,76375.6,66.8,0.00122,0.0,0.18397]
[1777423277540,58.68,76377.3,66.8,0.00122,0.0,0.18433]
[1777423283594,58.68,76376.9,66.8,0.00122,0.0,0.18425]
[1777423290631,58.68,76377.65,66.8,0.00122,0.0,0.18441]
[1777423294659,58.68,76395.7,66.8,0.00124,0.0,0.18774]
[1777423299943,58.68,76396.87,66.8,0.00125,0.0,0.18799]
[1777423305735,58.68,76397.91,66.8,0.00125,0.0,0.18821]
[1777423310771,58.68,76399.87,66.8,0.00125,0.0,0.18863]
[1777423315806,58.68,76400.73,66.8,0.00125,0.0,0.18882]
[1777423316666,58.68,76400.73,66.8,0.00125,0.0,0.18882]
[1777423325876,58.68,76400.94,66.8,0.00125,0.0,0.18886]
[1777423330910,58.68,76401.42,66.8,0.00125,0.0,0.18896]
[1777423335946,58.68,76407.04,66.8,0.00126,0.0,0.19018]
[1777423340224,58.68,76404.18,66.8,0.00126,0.0,0.18956]
[1777423346016,58.68,76396.16,66.8,0.00124,0.0,0.18783]
[1777423348030,58.68,76378.35,66.8,0.00122,0.0,0.18405]
[1777423353064,58.68,76375.26,66.8,0.00121,0.0,0.1829]
[1777423358099,58.68,76371.09,66.8,0.0012,0.0,0.18202]
[1777423365149,58.68,76378.1,66.8,0.00121,0.0,0.18349]
[1777423370186,58.68,76372.7,66.8,0.00121,0.0,0.18236]
[1777423375220,58.68,76372.82,66.8,0.00121,0.0,0.18238]
[1777423381263,58.68,76372.73,66.8,0.00121,0.0,0.18237]
[1777423388256,58.68,76372.97,66.8,0.00121,0.0,0.18242]
[1777423393367,58.68,76375.56,66.8,0.00121,0.0,0.18296]
[1777423398402,58.68,76374.8,66.8,0.00121,0.0,0.1828]
[1777423403437,58.68,76368.67,66.8,0.0012,0.0,0.18152]
[1777423408472,58.68,76363.55,66.8,0.00119,0.0,0.18046]
[1777423413507,58.68,76354.18,66.8,0.00117,0.0,0.17803]
[1777423418541,58.68,76352.71,66.8,0.00117,0.0,0.17773]
[1777423423577,58.68,76352.95,66.8,0.00117,0.0,0.17778]
[1777423428612,58.68,76357.78,66.8,0.00118,0.0,0.17877]
[1777423433646,58.68,76359.71,66.8,0.00118,0.0,0.17917]
[1777423438682,58.68,76363.86,66.8,0.00119,0.0,0.18002]
[1777423443724,58.68,76364.7,66.8,0.00119,0.0,0.1802]
[1777423449764,58.68,76371.76,66.8,0.0012,0.0,0.18166]
[1777423454800,58.68,76377.17,66.8,0.00121,0.0,0.18279]
[1777423459838,58.68,76376.7,66.8,0.00121,0.0,0.1827]
[1777423464874,58.68,76378.03,66.8,0.00121,0.0,0.18297]
[1777423469909,58.68,76381.98,66.8,0.00122,0.0,0.1838]
[1777423475950,58.68,76382.03,66.8,0.00121,0.0,0.18331]
[1777423480986,58.68,76382.8,66.8,0.00121,0.0,0.18347]
[1777423486022,58.68,76382.62,66.8,0.00121,0.0,0.18343]
[1777423491057,58.68,76382.78,66.8,0.00121,0.0,0.18347]
[1777423497266,58.68,76383.39,66.8,0.00121,0.0,0.1836]
[1777423502137,58.68,76398.87,66.8,0.00124,0.0,0.18688]
[1777423507172,58.68,76405.65,66.8,0.00125,0.0,0.18833]
[1777423512207,58.68,76406.28,66.8,0.00125,0.0,0.18847]
[1777423517242,58.68,76393.26,66.8,0.00123,0.0,0.18568]
[1777423522277,58.68,76395.08,66.8,0.00123,0.0,0.18607]
[1777423527312,58.68,76393.9,66.8,0.00123,0.0,0.18582]
[1777423532349,58.68,76397.08,66.8,0.00123,0.0,0.18598]
[1777423537383,58.68,76396.86,66.8,0.00123,0.0,0.18594]
[1777423542419,58.68,76398.06,66.8,0.00123,0.0,0.18619]
[1777423547453,58.68,76397.91,66.8,0.00123,0.0,0.18616]
[1777423552489,58.68,76397.9,66.8,0.00123,0.0,0.18616]
[1777423557523,58.68,76398.51,66.8,0.00123,0.0,0.18629]
[1777423562559,58.68,76392.87,66.8,0.00123,0.0,0.18509]
[1777423567593,58.68,76393.59,66.8,0.00123,0.0,0.18524]
[1777423572628,58.68,76392.4,66.8,0.00123,0.0,0.18499]
[1777423577664,58.68,76391.84,66.8,0.00122,0.0,0.18487]
[1777423582699,58.68,76391.99,66.8,0.00122,0.0,0.1849]
[1777423587734,58.68,76392.25,66.8,0.00122,0.0,0.18496]
[1777423592769,58.68,76392.58,66.8,0.00122,0.0,0.18452]
[1777423597803,58.68,76392.02,66.8,0.00122,0.0,0.1844]
[1777423602838,58.68,76391.99,66.8,0.00122,0.0,0.1844]
[1777423607874,58.68,76392.01,66.8,0.00122,0.0,0.1844]
[1777423612909,58.68,76392.29,66.8,0.00122,0.0,0.18446]
[1777423617943,58.68,76392.62,66.8,0.00122,0.0,0.18453]
[1777423622981,58.68,76394.34,66.8,0.00122,0.0,0.18489]
[1777423628022,58.68,76393.65,66.8,0.00122,0.0,0.18475]
[1777423633050,58.68,76393.5,66.8,0.00122,0.0,0.18472]
[1777423638087,58.68,76396.76,66.8,0.00123,0.0,0.18541]
[1777423644129,58.68,76401.44,66.8,0.00124,0.0,0.1864]
[1777423649165,58.68,76400.74,66.8,0.00123,0.0,0.18625]
[1777423654200,58.68,76401.1,66.8,0.00123,0.0,0.18582]
[1777423659236,58.68,76399.33,66.8,0.00123,0.0,0.18544]
[1777423664270,58.68,76403.61,66.8,0.00124,0.0,0.18636]
[1777423669305,58.68,76404.84,66.8,0.00124,0.0,0.18662]
[1777423674340,58.68,76406.24,66.8,0.00124,0.0,0.18692]
[1777423679374,58.68,76408.41,66.8,0.00124,0.0,0.18738]
[1777423684410,58.68,76407.47,66.8,0.00124,0.0,0.18718]
[1777423689445,58.68,76410.16,66.8,0.00125,0.0,0.18776]
[1777423694480,58.68,76409.62,66.8,0.00124,0.0,0.18764]
[1777423699517,58.68,76410.07,66.8,0.00125,0.0,0.18774]
[1777423704551,58.68,76410.44,66.8,0.00125,0.0,0.18782]
[1777423709586,58.68,76417.74,66.8,0.00126,0.0,0.18939]
[1777423714621,58.68,76422.96,66.8,0.00126,0.0,0.19]
[1777423719658,58.68,76424.9,66.8,0.00126,0.0,0.19042]
[1777423724691,58.68,76418.59,66.8,0.00126,0.0,0.18906]
[1777423730734,58.68,76419.26,66.8,0.00126,0.0,0.1892]
[1777423735770,58.68,76418.77,66.8,0.00126,0.0,0.18909]
[1777423740812,58.68,76424.49,66.8,0.00126,0.0,0.19033]
[1777423745848,58.68,76417.6,66.8,0.00125,0.0,0.18884]
[1777423750883,58.68,76417.35,66.8,0.00125,0.0,0.18879]
[1777423756925,58.68,76417.45,66.8,0.00125,0.0,0.18881]
[1777423761959,58.68,76417.57,66.8,0.00125,0.0,0.18884]
[1777423766997,58.68,76422.64,66.8,0.00126,0.0,0.18993]
[1777423772032,58.68,76421.69,66.8,0.00126,0.0,0.18921]
[1777423777070,58.68,76423.05,66.8,0.00126,0.0,0.1895]
[1777423782104,58.68,76423.91,66.8,0.00126,0.0,0.18969]
[1777423787140,58.68,76420.76,66.8,0.00126,0.0,0.18901]
[1777423792174,58.68,76413.58,66.8,0.00124,0.0,0.18746]
[1777423797210,58.68,76410.86,66.8,0.00124,0.0,0.18688]
[1777423802245,58.68,76402.18,66.8,0.00123,0.0,0.18503]
[1777423806274,58.68,76387.62,66.8,0.0012,0.0,0.18197]
[1777423811309,58.68,76383.0,66.8,0.0012,0.0,0.181]
[1777423816346,58.68,76379.22,66.8,0.00119,0.0,0.18022]
[1777423820373,58.68,76393.59,66.8,0.00121,0.0,0.18322]
[1777423825418,58.68,76398.05,66.8,0.00122,0.0,0.18416]
[1777423826425,58.68,76414.1,66.8,0.00124,0.0,0.18757]
[1777423831460,58.68,76415.74,66.8,0.00124,0.0,0.18741]
[1777423836495,58.68,76417.84,66.8,0.00125,0.0,0.18786]
[1777423841531,58.68,76417.61,66.8,0.00125,0.0,0.18781]
[1777423846565,58.68,76417.27,66.8,0.00125,0.0,0.18774]
[1777423851599,58.68,76417.95,66.8,0.00125,0.0,0.18789]
[1777423856635,58.68,76417.66,66.8,0.00125,0.0,0.18782]
[1777423861672,58.68,76421.8,66.8,0.00125,0.0,0.18871]
[1777423869726,58.68,76427.3,66.8,0.00126,0.0,0.1899]
[1777423874761,58.68,76427.77,66.8,0.00126,0.0,0.19001]
[1777423877782,58.68,76413.41,66.8,0.00124,0.0,0.18691]
[1777423882817,58.68,76412.55,66.8,0.00124,0.0,0.18673]
[1777423887851,58.68,76411.51,66.8,0.00124,0.0,0.18651]
[1777423891879,58.68,76428.47,66.8,0.00126,0.0,0.18964]
[1777423896915,58.68,76427.88,66.8,0.00126,0.0,0.18951]
[1777423901949,58.68,76427.75,66.8,0.00126,0.0,0.18948]
[1777423906984,58.68,76429.51,66.8,0.00126,0.0,0.18986]
[1777423913027,58.68,76435.82,66.8,0.00127,0.0,0.19124]
[1777423918062,58.68,76437.37,66.8,0.00127,0.0,0.19158]
[1777423923097,58.68,76448.39,66.8,0.00129,0.0,0.194]
[1777423928132,58.68,76456.3,66.8,0.0013,0.0,0.19576]
[1777423933167,58.68,76460.46,66.8,0.00131,0.0,0.19668]
[1777423938202,58.68,76464.14,66.8,0.00132,0.0,0.19751]
[1777423943237,58.68,76464.31,66.8,0.00132,0.0,0.19755]
[1777423948275,58.68,76465.27,66.8,0.00132,0.0,0.19776]
[1777423953310,58.68,76452.39,66.8,0.00129,0.0,0.19436]
[1777423958346,58.68,76454.88,66.8,0.0013,0.0,0.19491]
[1777423963381,58.68,76445.01,66.8,0.00128,0.0,0.19273]
[1777423968415,58.68,76445.59,66.8,0.00128,0.0,0.19285]
[1777423972443,58.68,76432.33,66.8,0.00126,0.0,0.18996]
[1777423977481,58.68,76425.45,66.8,0.00125,0.0,0.18847]
[1777423982516,58.68,76425.79,66.8,0.00125,0.0,0.18854]
[1777423987551,58.68,76425.65,66.8,0.00125,0.0,0.18851]
[1777423992586,58.68,76422.7,66.8,0.00125,0.0,0.18788]
[1777423997621,58.68,76429.45,66.8,0.00126,0.0,0.18933]
[1777424007690,58.68,76434.8,66.8,0.00127,0.0,0.19049]
[1777424012725,58.68,76435.8,66.8,0.00126,0.0,0.19019]
[1777424018768,58.68,76435.66,66.8,0.00126,0.0,0.19016]
[1777424024810,58.68,76435.08,66.8,0.00126,0.0,0.19003]
[1777424029848,58.68,76435.16,66.8,0.00126,0.0,0.19005]
[1777424034883,58.68,76435.09,66.8,0.00126,0.0,0.19004]
[1777424039918,58.68,76434.7,66.8,0.00126,0.0,0.18995]
[1777424043946,58.68,76451.8,66.8,0.00129,0.0,0.1937]
[1777424048980,58.68,76453.23,66.8,0.00129,0.0,0.19401]
[1777424050995,58.68,76484.82,66.8,0.00134,0.0,0.20111]
[1777424053014,58.68,76500.02,66.8,0.00137,0.0,0.20461]
[1777424058649,58.68,76510.64,66.8,0.00139,0.0,0.20708]
[1777424064090,58.68,76508.88,66.8,0.00138,0.0,0.20667]
[1777424069125,58.68,76508.09,66.8,0.00138,0.0,0.20649]
[1777424073155,58.68,76497.73,66.8,0.00136,0.0,0.20353]
[1777424078188,58.68,76499.53,66.8,0.00136,0.0,0.20394]
[1777424083222,58.68,76498.13,66.8,0.00136,0.0,0.20362]
[1777424088258,58.68,76497.8,66.8,0.00136,0.0,0.20354]
[1777424093292,58.68,76508.12,66.8,0.00138,0.0,0.20594]
[1777424096314,58.68,76522.81,66.8,0.0014,0.0,0.20939]
[1777424101921,58.68,76524.49,66.8,0.00141,0.0,0.20979]
[1777424107391,58.68,76517.31,66.8,0.00139,0.0,0.20809]
[1777424112426,58.68,76521.24,66.8,0.0014,0.0,0.20902]
[1777424116454,58.68,76535.2,66.8,0.00143,0.0,0.21234]
[1777424121490,58.68,76527.6,66.8,0.00141,0.0,0.21053]
[1777424126526,58.68,76523.5,66.8,0.00141,0.0,0.20955]
[1777424131561,58.68,76513.39,66.8,0.00138,0.0,0.20661]
[1777424136596,58.68,76502.53,66.8,0.00137,0.0,0.20409]
[1777424141632,58.68,76495.19,66.8,0.00135,0.0,0.20239]
[1777424146667,58.68,76488.77,66.8,0.00134,0.0,0.20092]
[1777424151702,58.68,76485.92,66.8,0.00134,0.0,0.20027]
[1777424156737,58.68,76486.08,66.8,0.00134,0.0,0.20031]
[1777424161772,58.68,76495.23,66.8,0.00135,0.0,0.2024]
[1777424165800,58.68,76509.29,66.8,0.00138,0.0,0.20566]
[1777424170835,58.68,76518.07,66.8,0.00139,0.0,0.20771]
[1777424175870,58.68,76520.81,66.8,0.0014,0.0,0.20835]
[1777424180906,58.68,76516.74,66.8,0.00139,0.0,0.2074]
[1777424185940,58.68,76516.61,66.8,0.00139,0.0,0.20737]
[1777424190977,58.68,76512.15,66.8,0.00138,0.0,0.20632]
[1777424196012,58.68,76510.67,66.8,0.00138,0.0,0.20542]
[1777424202053,58.68,76508.49,66.8,0.00137,0.0,0.20491]
[1777424207088,58.68,76507.56,66.8,0.00137,0.0,0.2047]
[1777424212123,58.68,76508.13,66.8,0.00137,0.0,0.20483]
[1777424218165,58.68,76500.82,66.8,0.00136,0.0,0.20314]
[1777424223200,58.68,76500.37,66.8,0.00136,0.0,0.20304]
[1777424228235,58.68,76499.58,66.8,0.00136,0.0,0.20285]
[1777424233269,58.68,76486.94,66.8,0.00134,0.0,0.19996]
[1777424238305,58.68,76491.81,66.8,0.00134,0.0,0.20107]
[1777424244346,58.68,76492.27,66.8,0.00135,0.0,0.20118]
[1777424249382,58.68,76490.65,66.8,0.00134,0.0,0.20081]
[1777424254417,58.68,76489.56,66.8,0.00134,0.0,0.20001]
[1777424259452,58.68,76491.4,66.8,0.00134,0.0,0.20043]
[1777424265493,58.68,76493.82,66.8,0.00134,0.0,0.20099]
[1777424270529,58.68,76494.27,66.8,0.00134,0.0,0.20109]
[1777424275564,58.68,76495.23,66.8,0.00135,0.0,0.20131]
[1777424280598,58.68,76495.35,66.8,0.00135,0.0,0.20134]
[1777424285634,58.68,76494.85,66.8,0.00135,0.0,0.20122]
[1777424290668,58.68,76495.8,66.8,0.00135,0.0,0.20144]
[1777424295703,58.68,76497.96,66.8,0.00135,0.0,0.20193]
[1777424300739,58.68,76498.06,66.8,0.00135,0.0,0.20196]
[1777424305774,58.68,76498.26,66.8,0.00135,0.0,0.202]
[1777424311816,58.68,76499.24,66.8,0.00135,0.0,0.20168]
[1777424316851,58.68,76499.24,66.8,0.00135,0.0,0.20168]
[1777424329442,58.68,76499.28,66.8,0.00135,0.0,0.20169]
[1777424332964,58.68,76525.78,66.8,0.00139,0.0,0.20784]
[1777424337999,58.68,76527.41,66.8,0.0014,0.0,0.20823]
[1777424343037,58.68,76525.77,66.8,0.00139,0.0,0.20784]
[1777424348074,58.68,76525.18,66.8,0.00139,0.0,0.2077]
[1777424353110,58.68,76524.89,66.8,0.00139,0.0,0.20763]
[1777424358145,58.68,76521.28,66.8,0.00139,0.0,0.20679]
[1777424363181,58.68,76509.16,66.8,0.00137,0.0,0.20396]
[1777424368216,58.68,76501.02,66.8,0.00135,0.0,0.20209]
[1777424373252,58.68,76498.32,66.8,0.00134,0.0,0.20092]
[1777424380301,58.68,76497.64,66.8,0.00134,0.0,0.20077]
[1777424385336,58.68,76498.74,66.8,0.00135,0.0,0.20102]
[1777424390371,58.68,76498.46,66.8,0.00134,0.0,0.20095]
[1777424396413,58.68,76498.48,66.8,0.00134,0.0,0.20096]
[1777424401449,58.68,76495.0,66.8,0.00134,0.0,0.20016]
[1777424406484,58.68,76493.95,66.8,0.00134,0.0,0.19993]
[1777424411519,58.68,76493.15,66.8,0.00134,0.0,0.19974]
[1777424416553,58.68,76490.91,66.8,0.00133,0.0,0.19924]
[1777424420668,58.68,76470.42,66.8,0.0013,0.0,0.19464]
[1777424425995,58.68,76479.96,66.8,0.00131,0.0,0.19677]
[1777424431662,58.68,76484.63,66.8,0.00132,0.0,0.19728]
[1777424436699,58.68,76484.15,66.8,0.00132,0.0,0.19717]
[1777424441733,58.68,76485.72,66.8,0.00132,0.0,0.19752]
[1777424446769,58.68,76486.29,66.8,0.00132,0.0,0.19765]
[1777424451804,58.68,76488.91,66.8,0.00133,0.0,0.19824]
[1777424456840,58.68,76495.4,66.8,0.00134,0.0,0.19971]
[1777424461874,58.68,76490.05,66.8,0.00133,0.0,0.1985]
[1777424466912,58.68,76488.28,66.8,0.00132,0.0,0.1981]
[1777424471947,58.68,76475.95,66.8,0.0013,0.0,0.19533]
[1777424477989,58.68,76477.56,66.8,0.00131,0.0,0.19569]
[1777424483024,58.68,76477.27,66.8,0.00131,0.0,0.19563]
[1777424485039,58.68,76491.72,66.8,0.00133,0.0,0.19888]
[1777424490073,58.68,76485.99,66.8,0.00132,0.0,0.19758]
[1777424495109,58.68,76485.96,66.8,0.00132,0.0,0.19704]
[1777424500144,58.68,76485.64,66.8,0.00132,0.0,0.19697]
[1777424505179,58.68,76488.43,66.8,0.00132,0.0,0.19759]
[1777424510214,58.68,76492.61,66.8,0.00133,0.0,0.19854]
[1777424515250,58.68,76504.3,66.8,0.00135,0.0,0.2012]
[1777424517264,58.68,76490.61,66.8,0.00132,0.0,0.19808]
[1777424522299,58.68,76486.53,66.8,0.00132,0.0,0.19717]
[1777424527333,58.68,76483.5,66.8,0.00131,0.0,0.19649]
[1777424532369,58.68,76480.51,66.8,0.00131,0.0,0.19582]
[1777424537403,58.68,76481.93,66.8,0.00131,0.0,0.19613]
[1777424542440,58.68,76479.91,66.8,0.00131,0.0,0.19568]
[1777424547475,58.68,76480.63,66.8,0.00131,0.0,0.19584]
[1777424552510,58.68,76480.01,66.8,0.0013,0.0,0.19517]
[1777424557545,58.68,76479.14,66.8,0.0013,0.0,0.19498]
[1777424562580,58.68,76483.85,66.8,0.00131,0.0,0.19603]
[1777424567616,58.68,76485.48,66.8,0.00131,0.0,0.19639]
[1777424572650,58.68,76487.99,66.8,0.00132,0.0,0.19696]
[1777424577685,58.68,76492.36,66.8,0.00132,0.0,0.19794]
[1777424582721,58.68,76494.54,66.8,0.00133,0.0,0.19843]
[1777424587756,58.68,76495.81,66.8,0.00133,0.0,0.19872]
[1777424590778,58.68,76509.54,66.8,0.00135,0.0,0.20185]
[1777424595813,58.68,76508.96,66.8,0.00135,0.0,0.20171]
[1777424600848,58.68,76509.71,66.8,0.00135,0.0,0.20189]
[1777424606890,58.68,76509.73,66.8,0.00135,0.0,0.20189]
[1777424611926,58.68,76510.03,66.8,0.00135,0.0,0.20141]
[1777424617968,58.68,76509.29,66.8,0.00135,0.0,0.20124]
[1777424623009,58.68,76510.51,66.8,0.00135,0.0,0.20152]
[1777424628045,58.68,76499.92,66.8,0.00133,0.0,0.19911]
[1777424637107,58.68,76503.72,66.8,0.00134,0.0,0.19997]
[1777424642142,58.68,76500.56,66.8,0.00133,0.0,0.19925]
[1777424647177,58.68,76488.71,66.8,0.00131,0.0,0.19658]
[1777424652212,58.68,76479.79,66.8,0.0013,0.0,0.19459]
[1777424657247,58.68,76477.08,66.8,0.0013,0.0,0.19399]
[1777424662282,58.68,76475.09,66.8,0.00129,0.0,0.19355]
[1777424667317,58.68,76464.75,66.8,0.00128,0.0,0.19127]
[1777424672352,58.68,76464.43,66.8,0.00127,0.0,0.19067]
[1777424677387,58.68,76464.49,66.8,0.00127,0.0,0.19069]
[1777424683429,58.68,76474.18,66.8,0.00129,0.0,0.19281]
[1777424689471,58.68,76476.71,66.8,0.00129,0.0,0.19337]
[1777424694507,58.68,76477.25,66.8,0.00129,0.0,0.19349]
[1777424695514,58.68,76513.4,66.8,0.00135,0.0,0.20164]
[1777424700553,58.68,76521.7,66.8,0.00137,0.0,0.20355]
[1777424705588,58.68,76521.5,66.8,0.00136,0.0,0.2035]
[1777424710623,58.68,76520.79,66.8,0.00136,0.0,0.20334]
[1777424715658,58.68,76521.39,66.8,0.00136,0.0,0.20348]
[1777424720693,58.68,76518.96,66.8,0.00136,0.0,0.20291]
[1777424725727,58.68,76509.43,66.8,0.00134,0.0,0.20073]
[1777424730763,58.68,76495.81,66.8,0.00132,0.0,0.19764]
[1777424735798,58.68,76495.84,66.8,0.00132,0.0,0.1971]
[1777424740833,58.68,76490.34,66.8,0.00131,0.0,0.19587]
[1777424745867,58.68,76496.05,66.8,0.00132,0.0,0.19715]
[1777424750902,58.68,76495.8,66.8,0.00132,0.0,0.19709]
[1777424755937,58.68,76495.97,66.8,0.00132,0.0,0.19713]
[1777424760973,58.68,76495.39,66.8,0.00132,0.0,0.197]
[1777424766009,58.68,76494.8,66.8,0.00132,0.0,0.19687]
[1777424771044,58.68,76491.81,66.8,0.00131,0.0,0.1962]
[1777424775072,58.68,76477.24,66.8,0.00129,0.0,0.19296]
[1777424780108,58.68,76475.62,66.8,0.00129,0.0,0.1926]
[1777424785141,58.68,76469.34,66.8,0.00128,0.0,0.19122]
[1777424790177,58.68,76463.49,66.8,0.00127,0.0,0.18994]
[1777424795212,58.68,76462.34,66.8,0.00126,0.0,0.18917]
[1777424800247,58.68,76459.83,66.8,0.00126,0.0,0.18863]
[1777424805281,58.68,76462.56,66.8,0.00126,0.0,0.18922]
[1777424810317,58.68,76459.13,66.8,0.00126,0.0,0.18848]
[1777424815352,58.68,76457.26,66.8,0.00125,0.0,0.18807]
[1777424820387,58.68,76460.56,66.8,0.00126,0.0,0.18879]
[1777424825421,58.68,76460.97,66.8,0.00126,0.0,0.18888]
[1777424830457,58.68,76471.81,66.8,0.00128,0.0,0.19124]
[1777424835493,58.68,76468.86,66.8,0.00127,0.0,0.19059]
[1777424840528,58.68,76465.99,66.8,0.00127,0.0,0.18997]
[1777424845563,58.68,76462.78,66.8,0.00126,0.0,0.18927]
[1777424850598,58.68,76460.97,66.8,0.00126,0.0,0.18888]
[1777424855633,58.68,76461.52,66.8,0.00126,0.0,0.18847]
[1777424860668,58.68,76461.67,66.8,0.00126,0.0,0.18851]
[1777424864696,58.68,76444.84,66.8,0.00123,0.0,0.1849]
[1777424869732,58.68,76437.23,66.8,0.00122,0.0,0.18328]
[1777424872754,58.68,76422.35,66.8,0.0012,0.0,0.18017]
[1777424877789,58.68,76404.38,66.8,0.00117,0.0,0.17647]
[1777424882824,58.68,76407.47,66.8,0.00118,0.0,0.1771]
[1777424884845,58.68,76381.87,66.8,0.00114,0.0,0.17193]
[1777424889879,58.68,76375.87,66.8,0.00113,0.0,0.17073]
[1777424894916,58.68,76379.82,66.8,0.00114,0.0,0.17152]
[1777424897936,58.68,76365.03,66.8,0.00111,0.0,0.1686]
[1777424902971,58.68,76364.95,66.8,0.00111,0.0,0.16858]
[1777424908009,58.68,76357.63,66.8,0.0011,0.0,0.16715]
[1777424913044,58.68,76349.56,66.8,0.00109,0.0,0.16512]
[1777424918078,58.68,76351.26,66.8,0.00109,0.0,0.16545]
[1777424923578,58.68,76352.69,66.8,0.00109,0.0,0.16572]
[1777424929157,58.68,76338.4,66.8,0.00107,0.0,0.16298]
[1777424930331,58.68,76319.2,66.8,0.00105,0.0,0.15937]
[1777424931173,58.68,76302.99,66.8,0.00103,0.0,0.15637]
[1777424936202,58.68,76303.03,66.8,0.00103,0.0,0.15637]
[1777424941248,58.68,76303.12,66.8,0.00103,0.0,0.15639]
[1777424942258,58.68,76318.47,66.8,0.00105,0.0,0.15923]
[1777424947293,58.68,76325.93,66.8,0.00106,0.0,0.16063]
[1777424952332,58.68,76325.69,66.8,0.00106,0.0,0.16058]
[1777424957367,58.68,76323.72,66.8,0.00106,0.0,0.16021]
[1777424962402,58.68,76323.28,66.8,0.00105,0.0,0.16013]
[1777424967437,58.68,76324.1,66.8,0.00106,0.0,0.16028]
[1777424972472,58.68,76327.61,66.8,0.00106,0.0,0.16048]
[1777424978514,58.68,76331.16,66.8,0.00106,0.0,0.16115]
[1777424983548,58.68,76330.66,66.8,0.00106,0.0,0.16106]
[1777424988584,58.68,76331.39,66.8,0.00106,0.0,0.16119]
[1777424993618,58.68,76332.56,66.8,0.00106,0.0,0.16141]
[1777424998654,58.68,76340.86,66.8,0.00108,0.0,0.16299]
[1777425002699,58.68,76354.99,66.8,0.00109,0.0,0.1657]
[1777425007717,58.68,76357.41,66.8,0.0011,0.0,0.16616]
[1777425009824,58.68,76357.95,66.8,0.0011,0.0,0.16627]
[1777425015773,58.68,76359.08,66.8,0.0011,0.0,0.16649]
[1777425020809,58.68,76365.23,66.8,0.00111,0.0,0.16768]
[1777425025845,58.68,76363.49,66.8,0.00111,0.0,0.16735]
[1777425030880,58.68,76364.17,66.8,0.00111,0.0,0.16748]
[1777425035915,58.68,76368.0,66.8,0.00111,0.0,0.16775]
[1777425040949,58.68,76381.73,66.8,0.00113,0.0,0.17045]
[1777425045985,58.68,76382.95,66.8,0.00113,0.0,0.17069]
[1777425051031,58.68,76390.37,66.8,0.00114,0.0,0.17217]
[1777425056065,58.68,76394.05,66.8,0.00115,0.0,0.17291]
[1777425062108,58.68,76394.74,66.8,0.00115,0.0,0.17304]
[1777425067143,58.68,76396.53,66.8,0.00115,0.0,0.1734]
[1777425070083,58.68,76398.77,66.8,0.00115,0.0,0.17385]
[1777425075199,58.68,76394.81,66.8,0.00115,0.0,0.17306]
[1777425080234,58.68,76392.04,66.8,0.00114,0.0,0.1725]
[1777425085268,58.68,76394.24,66.8,0.00115,0.0,0.17294]
[1777425090304,58.68,76393.64,66.8,0.00115,0.0,0.17282]
[1777425095339,58.68,76388.62,66.8,0.00114,0.0,0.17134]
[1777425100374,58.68,76390.87,66.8,0.00114,0.0,0.17178]
[1777425105409,58.68,76389.66,66.8,0.00114,0.0,0.17154]
[1777425110444,58.68,76389.47,66.8,0.00114,0.0,0.17151]
[1777425115682,58.68,76385.99,66.8,0.00113,0.0,0.17081]
[1777425116486,58.68,76363.71,66.8,0.0011,0.0,0.16644]
[1777425121523,58.68,76358.02,66.8,0.00109,0.0,0.16534]
[1777425126558,58.68,76355.21,66.8,0.00109,0.0,0.1648]
[1777425129579,58.68,76341.24,66.8,0.00107,0.0,0.16213]
[1777425134615,58.68,76339.13,66.8,0.00107,0.0,0.16173]
[1777425139650,58.68,76344.59,66.8,0.00107,0.0,0.16277]
[1777425144685,58.68,76347.27,66.8,0.00108,0.0,0.16328]
[1777425149719,58.68,76347.31,66.8,0.00108,0.0,0.16329]
[1777425154755,58.68,76346.12,66.8,0.00107,0.0,0.1626]
[1777425160797,58.68,76345.45,66.8,0.00107,0.0,0.16247]
[1777425165832,58.68,76346.53,66.8,0.00107,0.0,0.16268]
[1777425171875,58.68,76346.49,66.8,0.00107,0.0,0.16267]
[1777425176909,58.68,76345.66,66.8,0.00107,0.0,0.16251]
[1777425181944,58.68,76344.77,66.8,0.00107,0.0,0.16234]
[1777425186978,58.68,76345.55,66.8,0.00107,0.0,0.16249]
[1777425193021,58.68,76346.74,66.8,0.00107,0.0,0.16272]
[1777425199066,58.68,76348.63,66.8,0.00108,0.0,0.16308]
[1777425204100,58.68,76344.49,66.8,0.00107,0.0,0.16229]
[1777425209136,58.68,76343.83,66.8,0.00107,0.0,0.16216]
[1777425212361,58.68,76346.03,66.8,0.00107,0.0,0.16212]
[1777425218199,58.68,76347.58,66.8,0.00107,0.0,0.16241]
[1777425223234,58.68,76347.7,66.8,0.00107,0.0,0.16243]
[1777425228269,58.68,76348.53,66.8,0.00107,0.0,0.16259]
[1777425233304,58.68,76348.52,66.8,0.00107,0.0,0.16259]
[1777425238339,58.68,76354.73,66.8,0.00108,0.0,0.16377]
[1777425243374,58.68,76364.54,66.8,0.0011,0.0,0.16566]
[1777425248409,58.68,76357.4,66.8,0.00109,0.0,0.16429]
[1777425253444,58.68,76348.32,66.8,0.00107,0.0,0.16255]
[1777425258479,58.68,76343.55,66.8,0.00107,0.0,0.16165]
[1777425263513,58.68,76347.05,66.8,0.00107,0.0,0.16231]
[1777425268551,58.68,76347.7,66.8,0.00107,0.0,0.16243]
[1777425273585,58.68,76347.81,66.8,0.00107,0.0,0.16199]
[1777425278621,58.68,76347.34,66.8,0.00107,0.0,0.1619]
[1777425283659,58.68,76348.66,66.8,0.00107,0.0,0.16215]
[1777425288693,58.68,76348.19,66.8,0.00107,0.0,0.16206]
[1777425293733,58.68,76348.83,66.8,0.00107,0.0,0.16219]
[1777425298769,58.68,76348.8,66.8,0.00107,0.0,0.16218]
[1777425303804,58.68,76348.56,66.8,0.00107,0.0,0.16213]
[1777425308839,58.68,76348.72,66.8,0.00107,0.0,0.16217]
[1777425313874,58.68,76348.79,66.8,0.00107,0.0,0.16218]
[1777425318909,58.68,76365.48,66.8,0.00109,0.0,0.16537]
[1777425323944,58.68,76368.84,66.8,0.0011,0.0,0.16602]
[1777425328979,58.68,76367.3,66.8,0.0011,0.0,0.16572]
[1777425334014,58.68,76367.94,66.8,0.00109,0.0,0.16538]
[1777425340056,58.68,76370.39,66.8,0.0011,0.0,0.16585]
[1777425345091,58.68,76373.8,66.8,0.0011,0.0,0.16651]
[1777425356168,58.68,76373.86,66.8,0.0011,0.0,0.16652]
[1777425361204,58.68,76373.53,66.8,0.0011,0.0,0.16646]
[1777425366239,58.68,76377.94,66.8,0.00111,0.0,0.16732]
[1777425372281,58.68,76388.59,66.8,0.00112,0.0,0.1694]
[1777425377316,58.68,76388.16,66.8,0.00112,0.0,0.16932]
[1777425382351,58.68,76387.74,66.8,0.00112,0.0,0.16924]
[1777425387386,58.68,76385.32,66.8,0.00112,0.0,0.16876]
[1777425392420,58.68,76385.64,66.8,0.00112,0.0,0.16835]
[1777425397457,58.68,76385.79,66.8,0.00112,0.0,0.16838]
[1777425402491,58.68,76385.99,66.8,0.00112,0.0,0.16841]
[1777425407525,58.68,76385.57,66.8,0.00112,0.0,0.16833]
[1777425412560,58.68,76380.34,66.8,0.00111,0.0,0.16731]
[1777425417596,58.68,76370.04,66.8,0.00109,0.0,0.16531]
[1777425418603,58.68,76354.97,66.8,0.00107,0.0,0.16242]
[1777425423637,58.68,76352.46,66.8,0.00107,0.0,0.16195]
[1777425428673,58.68,76343.07,66.8,0.00106,0.0,0.16018]
[1777425433708,58.68,76342.99,66.8,0.00106,0.0,0.16016]
[1777425438743,58.68,76342.56,66.8,0.00106,0.0,0.16008]
[1777425443778,58.68,76349.17,66.8,0.00107,0.0,0.16133]
[1777425448814,58.68,76342.98,66.8,0.00106,0.0,0.16016]
[1777425453848,58.68,76336.04,66.8,0.00104,0.0,0.15841]
[1777425458884,58.68,76325.75,66.8,0.00103,0.0,0.15651]
[1777425463919,58.68,76322.3,66.8,0.00103,0.0,0.15587]
[1777425468954,58.68,76322.54,66.8,0.00103,0.0,0.15592]
[1777425472986,58.68,76305.56,66.8,0.00101,0.0,0.15283]
[1777425478017,58.68,76296.66,66.8,0.00099,0.0,0.15124]
[1777425480032,58.68,76283.39,66.8,0.00098,0.0,0.14888]
[1777425485069,58.68,76282.44,66.8,0.00098,0.0,0.14872]
[1777425486075,58.68,76269.62,66.8,0.00096,0.0,0.14648]
[1777425491287,58.68,76258.94,66.8,0.00095,0.0,0.14464]
[1777425492757,58.68,76282.54,66.8,0.00098,0.0,0.14874]
[1777425502225,58.68,76280.2,66.8,0.00097,0.0,0.14832]
[1777425504231,58.68,76264.69,66.8,0.00095,0.0,0.14563]
[1777425509266,58.68,76263.95,66.8,0.00095,0.0,0.1455]
[1777425514301,58.68,76267.55,66.8,0.00096,0.0,0.1457]
[1777425517694,58.68,76268.03,66.8,0.00096,0.0,0.14578]
[1777425523364,58.68,76264.93,66.8,0.00095,0.0,0.14524]
[1777425528403,58.68,76264.16,66.8,0.00095,0.0,0.14511]
[1777425533437,58.68,76262.9,66.8,0.00095,0.0,0.14489]
[1777425538475,58.68,76266.52,66.8,0.00095,0.0,0.14552]
[1777425543513,58.68,76275.66,66.8,0.00096,0.0,0.1471]
[1777425548548,58.68,76286.77,66.8,0.00098,0.0,0.14905]
[1777425553582,58.68,76286.43,66.8,0.00098,0.0,0.14899]
[1777425558617,58.68,76278.61,66.8,0.00097,0.0,0.14762]
[1777425563653,58.68,76273.46,66.8,0.00096,0.0,0.14672]
[1777425568688,58.68,76271.53,66.8,0.00096,0.0,0.14638]
[1777425573723,58.68,76271.83,66.8,0.00096,0.0,0.14601]
[1777425578757,58.68,76270.03,66.8,0.00096,0.0,0.1457]
[1777425583795,58.68,76269.05,66.8,0.00095,0.0,0.14553]
[1777425588830,58.68,76284.44,66.8,0.00097,0.0,0.14821]
[1777425593865,58.68,76282.29,66.8,0.00097,0.0,0.14783]
[1777425598900,58.68,76278.84,66.8,0.00097,0.0,0.14723]
[1777425603935,58.68,76282.19,66.8,0.00097,0.0,0.14781]
[1777425608970,58.68,76283.09,66.8,0.00097,0.0,0.14797]
[1777425614005,58.68,76278.66,66.8,0.00097,0.0,0.1472]
[1777425619040,58.68,76276.17,66.8,0.00096,0.0,0.14676]
[1777425624075,58.68,76274.24,66.8,0.00096,0.0,0.14643]
[1777425629110,58.68,76264.08,66.8,0.00095,0.0,0.14467]
[1777425634144,58.68,76267.09,66.8,0.00095,0.0,0.14477]
[1777425639180,58.68,76270.42,66.8,0.00095,0.0,0.14534]
[1777425644215,58.68,76269.59,66.8,0.00095,0.0,0.1452]
[1777425649250,58.68,76269.69,66.8,0.00095,0.0,0.14521]
[1777425654285,58.68,76273.91,66.8,0.00096,0.0,0.14594]
[1777425659320,58.68,76278.71,66.8,0.00096,0.0,0.14678]
[1777425664357,58.68,76275.25,66.8,0.00096,0.0,0.14618]
[1777425669392,58.68,76270.61,66.8,0.00095,0.0,0.14537]
[1777425674427,58.68,76271.26,66.8,0.00095,0.0,0.14549]
[1777425679462,58.68,76270.2,66.8,0.00095,0.0,0.1453]
[1777425684497,58.68,76262.64,66.8,0.00094,0.0,0.14401]
[1777425690539,58.68,76262.76,66.8,0.00094,0.0,0.14403]
[1777425695577,58.68,76261.12,66.8,0.00094,0.0,0.14333]
[1777425700613,58.68,76254.92,66.8,0.00093,0.0,0.14227]
[1777425705656,58.68,76252.3,66.8,0.00093,0.0,0.14183]
[1777425710684,58.68,76244.71,66.8,0.00092,0.0,0.14056]
[1777425715719,58.68,76240.97,66.8,0.00092,0.0,0.13993]
[1777425720755,58.68,76224.71,66.8,0.0009,0.0,0.13724]
[1777425725791,58.68,76221.22,66.8,0.00089,0.0,0.13667]
[1777425730825,58.68,76218.06,66.8,0.00089,0.0,0.13616]
[1777425735860,58.68,76223.5,66.8,0.00089,0.0,0.13705]
[1777425740895,58.68,76235.02,66.8,0.00091,0.0,0.13894]
[1777425745930,58.68,76237.64,66.8,0.00091,0.0,0.13938]
[1777425750966,58.68,76236.72,66.8,0.00091,0.0,0.13922]
[1777425756001,58.68,76236.57,66.8,0.00091,0.0,0.13879]
[1777425761036,58.68,76235.43,66.8,0.00091,0.0,0.1386]
[1777425766071,58.68,76235.6,66.8,0.00091,0.0,0.13863]
[1777425771105,58.68,76231.5,66.8,0.0009,0.0,0.13795]
[1777425776141,58.68,76231.78,66.8,0.0009,0.0,0.138]
[1777425781176,58.68,76232.2,66.8,0.0009,0.0,0.13807]
[1777425786211,58.68,76230.78,66.8,0.0009,0.0,0.13783]
[1777425791246,58.68,76230.55,66.8,0.0009,0.0,0.1378]
[1777425796281,58.68,76221.59,66.8,0.00089,0.0,0.13633]
[1777425801317,58.68,76232.23,66.8,0.0009,0.0,0.13807]
[1777425807360,58.68,76233.86,66.8,0.0009,0.0,0.13834]
[1777425812394,58.68,76235.39,66.8,0.0009,0.0,0.13819]
[1777425817429,58.68,76235.15,66.8,0.0009,0.0,0.13815]
[1777425822465,58.68,76235.9,66.8,0.0009,0.0,0.13827]
[1777425827499,58.68,76235.75,66.8,0.0009,0.0,0.13825]
[1777425832534,58.68,76246.42,66.8,0.00092,0.0,0.14002]
[1777425839583,58.68,76246.92,66.8,0.00092,0.0,0.1401]
[1777425844617,58.68,76244.0,66.8,0.00091,0.0,0.13961]
[1777425850660,58.68,76240.08,66.8,0.00091,0.0,0.13896]
[1777425855695,58.68,76240.42,66.8,0.00091,0.0,0.13902]
[1777425860732,58.68,76233.57,66.8,0.0009,0.0,0.13789]
[1777425865768,58.68,76240.94,66.8,0.00091,0.0,0.1391]
[1777425872818,58.68,76240.32,66.8,0.00091,0.0,0.13859]
[1777425877853,58.68,76240.39,66.8,0.00091,0.0,0.1386]
[1777425882888,58.68,76241.12,66.8,0.00091,0.0,0.13872]
[1777425887909,58.68,76240.2,66.8,0.00091,0.0,0.13857]
[1777425892958,58.68,76239.89,66.8,0.00091,0.0,0.13852]
[1777425897993,58.68,76239.34,66.8,0.00091,0.0,0.13843]
[1777425903034,58.68,76245.27,66.8,0.00091,0.0,0.13941]
[1777425908066,58.68,76250.29,66.8,0.00092,0.0,0.14025]
[1777425913101,58.68,76241.33,66.8,0.00091,0.0,0.13876]
[1777425918136,58.68,76236.52,66.8,0.0009,0.0,0.13796]
[1777425923171,58.68,76234.51,66.8,0.0009,0.0,0.13763]
[1777425928205,58.68,76230.74,66.8,0.0009,0.0,0.13702]
[1777425936262,58.68,76235.99,66.8,0.0009,0.0,0.13747]
[1777425941297,58.68,76236.28,66.8,0.0009,0.0,0.13752]
[1777425946332,58.68,76235.47,66.8,0.0009,0.0,0.13738]
[1777425952375,58.68,76234.67,66.8,0.0009,0.0,0.13725]
[1777425957410,58.68,76235.06,66.8,0.0009,0.0,0.13732]
[1777425962445,58.68,76240.21,66.8,0.0009,0.0,0.13816]
[1777425967479,58.68,76240.54,66.8,0.0009,0.0,0.13822]
[1777425972516,58.68,76240.44,66.8,0.0009,0.0,0.1382]
[1777425977550,58.68,76247.57,66.8,0.00091,0.0,0.13938]
[1777425983592,58.68,76247.84,66.8,0.00091,0.0,0.13943]
[1777425988628,58.68,76247.6,66.8,0.00091,0.0,0.13939]
[1777425993663,58.68,76251.51,66.8,0.00091,0.0,0.13963]
[1777425998698,58.68,76251.78,66.8,0.00091,0.0,0.13967]
[1777426003733,58.68,76251.07,66.8,0.00091,0.0,0.13955]
[1777426008768,58.68,76245.79,66.8,0.00091,0.0,0.13868]
[1777426013804,58.68,76245.0,66.8,0.00091,0.0,0.13855]
[1777426018839,58.68,76242.93,66.8,0.0009,0.0,0.1382]
[1777426025888,58.68,76245.94,66.8,0.00091,0.0,0.1387]
[1777426034951,58.68,76247.59,66.8,0.00091,0.0,0.13898]
[1777426039986,58.68,76249.96,66.8,0.00091,0.0,0.13937]
[1777426045021,58.68,76250.5,66.8,0.00091,0.0,0.13946]
[1777426053077,58.68,76251.58,66.8,0.00091,0.0,0.13923]
[1777426058111,58.68,76252.63,66.8,0.00091,0.0,0.1394]
[1777426063147,58.68,76257.37,66.8,0.00092,0.0,0.14019]
[1777426068182,58.68,76257.04,66.8,0.00092,0.0,0.14014]
[1777426073217,58.68,76256.16,66.8,0.00092,0.0,0.13999]
[1777426078252,58.68,76256.84,66.8,0.00092,0.0,0.1401]
[1777426083288,58.68,76246.65,66.8,0.00091,0.0,0.13841]
[1777426088322,58.68,76246.51,66.8,0.00091,0.0,0.13839]
[1777426093358,58.68,76243.82,66.8,0.0009,0.0,0.13794]
[1777426098393,58.68,76241.56,66.8,0.0009,0.0,0.13757]
[1777426103428,58.68,76241.73,66.8,0.0009,0.0,0.1376]
[1777426112491,58.68,76241.67,66.8,0.0009,0.0,0.13718]
[1777426118533,58.68,76238.65,66.8,0.00089,0.0,0.13669]
[1777426123568,58.68,76237.87,66.8,0.00089,0.0,0.13656]
[1777426128604,58.68,76237.84,66.8,0.00089,0.0,0.13655]
[1777426133638,58.68,76238.19,66.8,0.00089,0.0,0.13661]
[1777426139681,58.68,76245.62,66.8,0.0009,0.0,0.13783]
[1777426144716,58.68,76245.15,66.8,0.0009,0.0,0.13775]
[1777426149750,58.68,76245.19,66.8,0.0009,0.0,0.13776]
[1777426154786,58.68,76235.87,66.8,0.00089,0.0,0.13623]
[1777426159821,58.68,76233.41,66.8,0.00089,0.0,0.13583]
[1777426164855,58.68,76234.23,66.8,0.00089,0.0,0.13597]
[1777426171905,58.68,76234.29,66.8,0.00089,0.0,0.13557]
[1777426177948,58.68,76233.07,66.8,0.00088,0.0,0.13537]
[1777426182983,58.68,76233.97,66.8,0.00089,0.0,0.13552]
[1777426192046,58.68,76233.93,66.8,0.00089,0.0,0.13551]
[1777426197093,58.68,76221.4,66.8,0.00087,0.0,0.13349]
[1777426201123,58.68,76198.09,66.8,0.00085,0.0,0.12981]
[1777426202130,58.68,76183.75,66.8,0.00083,0.0,0.12759]
[1777426206162,58.68,76196.96,66.8,0.00084,0.0,0.12963]
[1777426211197,58.68,76193.18,66.8,0.00084,0.0,0.12904]
[1777426216232,58.68,76185.9,66.8,0.00083,0.0,0.12792]
[1777426221268,58.68,76181.43,66.8,0.00083,0.0,0.12723]
[1777426226304,58.68,76181.26,66.8,0.00083,0.0,0.1272]
[1777426231339,58.68,76177.32,66.8,0.00082,0.0,0.12622]
[1777426236375,58.68,76176.69,66.8,0.00082,0.0,0.12612]
[1777426241410,58.68,76176.8,66.8,0.00082,0.0,0.12614]
[1777426246445,58.68,76176.72,66.8,0.00082,0.0,0.12613]
[1777426251480,58.68,76187.61,66.8,0.00083,0.0,0.1278]
[1777426256515,58.68,76179.49,66.8,0.00082,0.0,0.12655]
[1777426261550,58.68,76192.11,66.8,0.00084,0.0,0.12849]
[1777426266585,58.68,76194.9,66.8,0.00084,0.0,0.12892]
[1777426271619,58.68,76189.4,66.8,0.00083,0.0,0.12807]
[1777426276655,58.68,76198.25,66.8,0.00084,0.0,0.12945]
[1777426281690,58.68,76209.39,66.8,0.00086,0.0,0.13119]
[1777426286725,58.68,76207.78,66.8,0.00085,0.0,0.13094]
[1777426291760,58.68,76205.3,66.8,0.00085,0.0,0.13016]
[1777426296795,58.68,76209.63,66.8,0.00085,0.0,0.13084]
[1777426301830,58.68,76210.21,66.8,0.00085,0.0,0.13093]
[1777426306865,58.68,76198.95,66.8,0.00084,0.0,0.12917]
[1777426311900,58.68,76198.68,66.8,0.00084,0.0,0.12912]
[1777426316934,58.68,76199.83,66.8,0.00084,0.0,0.1293]
[1777426321970,58.68,76196.21,66.8,0.00084,0.0,0.12874]
[1777426328014,58.68,76184.04,66.8,0.00083,0.0,0.12687]
[1777426333047,58.68,76180.01,66.8,0.00082,0.0,0.12625]
[1777426338081,58.68,76181.93,66.8,0.00082,0.0,0.12654]
[1777426343118,58.68,76181.34,66.8,0.00082,0.0,0.12645]
[1777426348153,58.68,76192.05,66.8,0.00083,0.0,0.1281]
[1777426353187,58.68,76206.18,66.8,0.00085,0.0,0.12991]
[1777426358223,58.68,76218.3,66.8,0.00086,0.0,0.13181]
[1777426363261,58.68,76220.04,66.8,0.00086,0.0,0.13209]
[1777426370311,58.68,76220.48,66.8,0.00086,0.0,0.13216]
[1777426376353,58.68,76220.51,66.8,0.00086,0.0,0.13216]
[1777426384446,58.68,76233.43,66.8,0.00088,0.0,0.13423]
[1777426389481,58.68,76234.2,66.8,0.00088,0.0,0.13435]
[1777426394516,58.68,76238.62,66.8,0.00088,0.0,0.13507]
[1777426399551,58.68,76237.72,66.8,0.00088,0.0,0.13492]
[1777426404586,58.68,76238.02,66.8,0.00088,0.0,0.13497]
[1777426409621,58.68,76238.84,66.8,0.00088,0.0,0.1351]
[1777426414656,58.68,76240.01,66.8,0.00088,0.0,0.13489]
[1777426419691,58.68,76240.77,66.8,0.00088,0.0,0.13501]
[1777426424726,58.68,76239.73,66.8,0.00088,0.0,0.13484]
[1777426429761,58.68,76242.87,66.8,0.00089,0.0,0.13535]
[1777426434796,58.68,76254.16,66.8,0.0009,0.0,0.1372]
[1777426439831,58.68,76254.34,66.8,0.0009,0.0,0.13722]
[1777426444866,58.68,76255.52,66.8,0.0009,0.0,0.13742]
[1777426449901,58.68,76255.32,66.8,0.0009,0.0,0.13739]
[1777426454935,58.68,76256.87,66.8,0.0009,0.0,0.13764]
[1777426459970,58.68,76262.09,66.8,0.00091,0.0,0.1385]
[1777426465008,58.68,76262.25,66.8,0.00091,0.0,0.13853]
[1777426470041,58.68,76254.61,66.8,0.0009,0.0,0.13727]
[1777426475076,58.68,76254.6,66.8,0.0009,0.0,0.13686]
[1777426480111,58.68,76258.04,66.8,0.0009,0.0,0.13742]
[1777426485146,58.68,76261.42,66.8,0.0009,0.0,0.13798]
[1777426490181,58.68,76261.31,66.8,0.0009,0.0,0.13796]
[1777426495216,58.68,76257.92,66.8,0.0009,0.0,0.1374]
[1777426501258,58.68,76259.64,66.8,0.0009,0.0,0.13769]
[1777426506292,58.68,76261.31,66.8,0.0009,0.0,0.13796]
[1777426509314,58.68,76283.35,66.8,0.00093,0.0,0.14164]
[1777426514349,58.68,76281.21,66.8,0.00093,0.0,0.14128]
[1777426519384,58.68,76286.32,66.8,0.00093,0.0,0.14215]
[1777426524418,58.68,76287.39,66.8,0.00094,0.0,0.14233]
[1777426529454,58.68,76286.36,66.8,0.00093,0.0,0.14215]
[1777426534489,58.68,76283.97,66.8,0.00093,0.0,0.14133]
[1777426539524,58.68,76275.51,66.8,0.00092,0.0,0.13991]
[1777426544559,58.68,76274.06,66.8,0.00092,0.0,0.13967]
[1777426549594,58.68,76273.9,66.8,0.00092,0.0,0.13964]
[1777426554629,58.68,76273.87,66.8,0.00092,0.0,0.13964]
[1777426559665,58.68,76273.84,66.8,0.00092,0.0,0.13963]
[1777426564699,58.68,76284.15,66.8,0.00093,0.0,0.14136]
[1777426569735,58.68,76283.71,66.8,0.00093,0.0,0.14129]
[1777426574769,58.68,76290.74,66.8,0.00094,0.0,0.14248]
[1777426579805,58.68,76297.47,66.8,0.00094,0.0,0.14362]
[1777426584839,58.68,76298.4,66.8,0.00095,0.0,0.14378]
[1777426589875,58.68,76298.52,66.8,0.00095,0.0,0.1438]
[1777426594910,58.68,76298.48,66.8,0.00094,0.0,0.14337]
[1777426599944,58.68,76300.13,66.8,0.00095,0.0,0.14365]
[1777426604980,58.68,76300.03,66.8,0.00094,0.0,0.14364]
[1777426610015,58.68,76302.31,66.8,0.00095,0.0,0.14403]
[1777426615051,58.68,76298.73,66.8,0.00094,0.0,0.14341]
[1777426620086,58.68,76296.68,66.8,0.00094,0.0,0.14306]
[1777426625121,58.68,76296.68,66.8,0.00094,0.0,0.14306]
[1777426630155,58.68,76300.13,66.8,0.00095,0.0,0.14365]
[1777426635191,58.68,76295.96,66.8,0.00094,0.0,0.14294]
[1777426644254,58.68,76296.04,66.8,0.00094,0.0,0.14296]
[1777426649288,58.68,76298.33,66.8,0.00094,0.0,0.14335]
[1777426654324,58.68,76298.7,66.8,0.00094,0.0,0.14299]
[1777426660365,58.68,76298.64,66.8,0.00094,0.0,0.14298]
[1777426665401,58.68,76299.0,66.8,0.00094,0.0,0.14304]
[1777426670435,58.68,76299.93,66.8,0.00094,0.0,0.1432]
[1777426676478,58.68,76299.61,66.8,0.00094,0.0,0.14314]
[1777426681513,58.68,76299.59,66.8,0.00094,0.0,0.14314]
[1777426683725,58.68,76314.92,66.8,0.00096,0.0,0.14578]
[1777426689579,58.68,76324.62,66.8,0.00097,0.0,0.14747]
[1777426694619,58.68,76324.36,66.8,0.00097,0.0,0.14742]
[1777426700661,58.68,76321.09,66.8,0.00097,0.0,0.14685]
[1777426705696,58.68,76315.3,66.8,0.00096,0.0,0.14584]
[1777426710731,58.68,76314.97,66.8,0.00096,0.0,0.14578]
[1777426715766,58.68,76314.33,66.8,0.00096,0.0,0.14524]
[1777426720802,58.68,76312.93,66.8,0.00096,0.0,0.145]
[1777426725837,58.68,76313.33,66.8,0.00096,0.0,0.14507]
[1777426731541,58.68,76308.2,66.8,0.00095,0.0,0.14419]
[1777426737921,58.68,76307.62,66.8,0.00095,0.0,0.14409]
[1777426742956,58.68,76300.49,66.8,0.00094,0.0,0.14287]
[1777426747991,58.68,76298.74,66.8,0.00094,0.0,0.14257]
[1777426753031,58.68,76294.91,66.8,0.00093,0.0,0.14192]
[1777426758107,58.68,76290.27,66.8,0.00093,0.0,0.14114]
[1777426763141,58.68,76290.86,66.8,0.00093,0.0,0.14124]
[1777426768177,58.68,76290.96,66.8,0.00093,0.0,0.14125]
[1777426773212,58.68,76293.51,66.8,0.00093,0.0,0.14126]
[1777426778247,58.68,76294.74,66.8,0.00093,0.0,0.14147]
[1777426783281,58.68,76295.06,66.8,0.00093,0.0,0.14153]
[1777426788316,58.68,76295.67,66.8,0.00093,0.0,0.14163]
[1777426793352,58.68,76300.28,66.8,0.00094,0.0,0.14241]
[1777426798386,58.68,76299.03,66.8,0.00094,0.0,0.1422]
[1777426803421,58.68,76299.26,66.8,0.00094,0.0,0.14224]
[1777426808457,58.68,76300.9,66.8,0.00094,0.0,0.14252]
[1777426813494,58.68,76300.95,66.8,0.00094,0.0,0.14253]
[1777426818527,58.68,76304.62,66.8,0.00094,0.0,0.14315]
[1777426825576,58.68,76305.12,66.8,0.00094,0.0,0.14324]
[1777426830611,58.68,76305.2,66.8,0.00094,0.0,0.14325]
[1777426835646,58.68,76315.21,66.8,0.00095,0.0,0.14454]
[1777426840683,58.68,76314.92,66.8,0.00095,0.0,0.14449]
[1777426845717,58.68,76315.3,66.8,0.00095,0.0,0.14456]
[1777426850753,58.68,76323.61,66.8,0.00096,0.0,0.14599]
[1777426855788,58.68,76332.65,66.8,0.00097,0.0,0.14757]
[1777426860827,58.68,76332.51,66.8,0.00097,0.0,0.14755]
[1777426865862,58.68,76338.58,66.8,0.00098,0.0,0.14862]
[1777426871904,58.68,76342.57,66.8,0.00099,0.0,0.14932]
[1777426876940,58.68,76342.04,66.8,0.00099,0.0,0.14923]
[1777426881976,58.68,76340.26,66.8,0.00098,0.0,0.14891]
[1777426887011,58.68,76332.59,66.8,0.00097,0.0,0.14756]
[1777426892045,58.68,76335.97,66.8,0.00098,0.0,0.14772]
[1777426897081,58.68,76336.86,66.8,0.00098,0.0,0.14788]
[1777426902116,58.68,76336.52,66.8,0.00098,0.0,0.14782]
[1777426908158,58.68,76337.88,66.8,0.00098,0.0,0.14806]
[1777426913194,58.68,76340.37,66.8,0.00098,0.0,0.1485]
[1777426918229,58.68,76342.3,66.8,0.00098,0.0,0.14884]
[1777426921249,58.68,76360.52,66.8,0.00101,0.0,0.15209]
[1777426926285,58.68,76366.14,66.8,0.00101,0.0,0.1531]
[1777426931321,58.68,76372.17,66.8,0.00102,0.0,0.1542]
[1777426936355,58.68,76383.35,66.8,0.00104,0.0,0.15625]
[1777426942417,58.68,76384.15,66.8,0.00104,0.0,0.1564]
[1777426947452,58.68,76383.82,66.8,0.00104,0.0,0.15634]
[1777426952486,58.68,76383.63,66.8,0.00103,0.0,0.15585]
[1777426957522,58.68,76383.04,66.8,0.00103,0.0,0.15574]
[1777426962557,58.68,76384.3,66.8,0.00103,0.0,0.15597]
[1777426967591,58.68,76384.22,66.8,0.00103,0.0,0.15596]
[1777426972626,58.68,76386.52,66.8,0.00104,0.0,0.15638]
[1777426977662,58.68,76394.2,66.8,0.00105,0.0,0.15781]
[1777426982697,58.68,76391.39,66.8,0.00104,0.0,0.15728]
[1777426987732,58.68,76390.15,66.8,0.00104,0.0,0.15705]
[1777426992769,58.68,76382.27,66.8,0.00103,0.0,0.1556]
[1777426997804,58.68,76375.97,66.8,0.00102,0.0,0.15444]
[1777427002848,58.68,76376.67,66.8,0.00102,0.0,0.15457]
[1777427007882,58.68,76376.62,66.8,0.00102,0.0,0.15456]
[1777427012920,58.68,76376.67,66.8,0.00102,0.0,0.15412]
[1777427018963,58.68,76380.08,66.8,0.00103,0.0,0.15474]
[1777427023997,58.68,76381.6,66.8,0.00103,0.0,0.15502]
[1777427029033,58.68,76386.27,66.8,0.00103,0.0,0.15588]
[1777427034068,58.68,76385.29,66.8,0.00103,0.0,0.1557]
[1777427039103,58.68,76386.17,66.8,0.00103,0.0,0.15586]
[1777427045064,58.68,76393.49,66.8,0.00104,0.0,0.15722]
[1777427054207,58.68,76395.36,66.8,0.00105,0.0,0.15756]
[1777427059243,58.68,76395.48,66.8,0.00105,0.0,0.15759]
[1777427065286,58.68,76395.35,66.8,0.00105,0.0,0.15756]
[1777427070321,58.68,76396.11,66.8,0.00105,0.0,0.1577]
[1777427075356,58.68,76396.35,66.8,0.00104,0.0,0.15729]
[1777427080392,58.68,76396.96,66.8,0.00105,0.0,0.1574]
[1777427085426,58.68,76396.17,66.8,0.00104,0.0,0.15726]
[1777427090462,58.68,76396.11,66.8,0.00104,0.0,0.15725]
[1777427095496,58.68,76394.56,66.8,0.00104,0.0,0.15696]
[1777427100532,58.68,76394.09,66.8,0.00104,0.0,0.15687]
[1777427105566,58.68,76384.74,66.8,0.00103,0.0,0.15515]
[1777427110602,58.68,76384.53,66.8,0.00103,0.0,0.15511]
[1777427115637,58.68,76386.45,66.8,0.00103,0.0,0.15546]
[1777427120672,58.68,76387.45,66.8,0.00103,0.0,0.15564]
[1777427126714,58.68,76381.02,66.8,0.00102,0.0,0.15446]
[1777427131748,58.68,76381.25,66.8,0.00102,0.0,0.15406]
[1777427136783,58.68,76383.95,66.8,0.00102,0.0,0.15455]
[1777427141819,58.68,76383.35,66.8,0.00102,0.0,0.15444]
[1777427146853,58.68,76383.11,66.8,0.00102,0.0,0.15439]
[1777427156924,58.68,76383.05,66.8,0.00102,0.0,0.15438]
[1777427161959,58.68,76384.36,66.8,0.00103,0.0,0.15462]
[1777427166994,58.68,76385.83,66.8,0.00103,0.0,0.15489]
[1777427173040,58.68,76382.8,66.8,0.00102,0.0,0.15434]
[1777427178075,58.68,76382.44,66.8,0.00102,0.0,0.15427]
[1777427183110,58.68,76385.34,66.8,0.00103,0.0,0.1548]
[1777427188145,58.68,76386.85,66.8,0.00103,0.0,0.15508]
[1777427195194,58.68,76386.36,66.8,0.00103,0.0,0.15454]
[1777427198217,58.68,76415.82,66.8,0.00106,0.0,0.16001]
[1777427202249,58.68,76433.34,66.8,0.00109,0.0,0.16335]
[1777427207284,58.68,76430.04,66.8,0.00108,0.0,0.16272]
[1777427212908,58.68,76438.24,66.8,0.0011,0.0,0.16429]
[1777427218361,58.68,76432.19,66.8,0.00109,0.0,0.16313]
[1777427223396,58.68,76439.5,66.8,0.0011,0.0,0.16454]
[1777427228430,58.68,76434.51,66.8,0.00109,0.0,0.16357]
[1777427233466,58.68,76425.51,66.8,0.00108,0.0,0.16185]
[1777427238501,58.68,76426.24,66.8,0.00108,0.0,0.16199]
[1777427243537,58.68,76433.2,66.8,0.00109,0.0,0.16332]
[1777427249578,58.68,76437.7,66.8,0.00109,0.0,0.16419]
[1777427254614,58.68,76441.48,66.8,0.0011,0.0,0.16444]
[1777427259649,58.68,76437.13,66.8,0.00109,0.0,0.1636]
[1777427264685,58.68,76448.66,66.8,0.00111,0.0,0.16584]
[1777427269720,58.68,76448.45,66.8,0.00111,0.0,0.1658]
[1777427274755,58.68,76448.34,66.8,0.00111,0.0,0.16577]
[1777427277777,58.68,76464.46,66.8,0.00113,0.0,0.16894]
[1777427282812,58.68,76466.01,66.8,0.00113,0.0,0.16925]
[1777427284826,58.68,76480.4,66.8,0.00115,0.0,0.17212]
[1777427288079,58.68,76507.23,66.8,0.00119,0.0,0.1776]
[1777427293894,58.68,76507.34,66.8,0.00119,0.0,0.17762]
[1777427298929,58.68,76522.83,66.8,0.00122,0.0,0.18086]
[1777427303964,58.68,76528.04,66.8,0.00122,0.0,0.18195]
[1777427305310,58.68,76548.65,66.8,0.00126,0.0,0.18636]
[1777427305989,58.68,76583.87,66.8,0.00131,0.0,0.1941]
[1777427311023,58.68,76566.87,66.8,0.00128,0.0,0.1898]
[1777427315051,58.68,76550.74,66.8,0.00125,0.0,0.18628]
[1777427320091,58.68,76543.18,66.8,0.00124,0.0,0.18466]
[1777427322938,58.68,76535.59,66.8,0.00123,0.0,0.18304]
[1777427323886,58.68,76530.16,66.8,0.00122,0.0,0.18189]
[1777427329154,58.68,76509.54,66.8,0.00119,0.0,0.17757]
[1777427334189,58.68,76509.15,66.8,0.00119,0.0,0.17749]
[1777427338218,58.68,76542.27,66.8,0.00124,0.0,0.18446]
[1777427341251,58.68,76559.01,66.8,0.00127,0.0,0.18808]
[1777427346280,58.68,76565.84,66.8,0.00128,0.0,0.18957]
[1777427351316,58.68,76557.54,66.8,0.00127,0.0,0.18776]
[1777427356351,58.68,76554.03,66.8,0.00126,0.0,0.187]
[1777427361391,58.68,76555.97,66.8,0.00126,0.0,0.18742]
[1777427365418,58.68,76586.28,66.8,0.00131,0.0,0.1941]
[1777427370453,58.68,76578.99,66.8,0.0013,0.0,0.19247]
[1777427375581,58.68,76576.7,66.8,0.00129,0.0,0.19143]
[1777427381529,58.68,76588.4,66.8,0.00131,0.0,0.19403]
[1777427386564,58.68,76591.11,66.8,0.00132,0.0,0.19464]
[1777427391602,58.68,76597.09,66.8,0.00133,0.0,0.19598]
[1777427396637,58.68,76592.06,66.8,0.00132,0.0,0.19485]
[1777427399635,58.68,76589.58,66.8,0.00131,0.0,0.19429]
[1777427406482,58.72,76586.21,66.8,0.00132,0.0,0.19472]
[1777427412858,58.75,76598.06,66.8,0.00134,0.0,0.19832]
[1777427419930,58.8,76600.07,66.8,0.00136,0.0,0.20034]
[1777427422119,58.81,76628.87,66.8,0.00141,0.0,0.20726]
[1777427427180,58.9,76632.92,66.8,0.00144,0.0,0.21108]
[1777427432906,58.96,76617.92,66.8,0.00142,0.0,0.20882]
[1777427437941,58.97,76611.77,66.8,0.00141,0.0,0.20779]
[1777427442976,58.98,76619.09,66.8,0.00143,0.0,0.20994]
[1777427448014,59.0,76615.57,66.8,0.00143,0.0,0.20954]
[1777427453049,59.01,76602.71,66.8,0.00141,0.0,0.20689]
[1777427458084,59.02,76601.21,66.8,0.00141,0.0,0.20696]
[1777427463122,59.04,76596.16,66.8,0.0014,0.0,0.20619]
[1777427468155,59.05,76595.4,66.8,0.0014,0.0,0.20644]
[1777427473190,59.07,76605.21,66.8,0.00142,0.0,0.20927]
[1777427478226,59.08,76603.18,66.8,0.00142,0.0,0.20918]
[1777427483261,59.09,76608.4,66.8,0.00144,0.0,0.21082]
[1777427488296,59.1,76622.11,66.8,0.00146,0.0,0.21449]
[1777427493330,59.11,76622.35,66.8,0.00146,0.0,0.2143]
[1777427498366,59.12,76615.49,66.8,0.00145,0.0,0.21299]
[1777427503423,59.14,76616.68,66.8,0.00146,0.0,0.21364]
[1777427508458,59.15,76613.72,66.8,0.00146,0.0,0.21327]
[1777427513493,59.16,76612.71,66.8,0.00146,0.0,0.21339]
[1777427518528,59.17,76611.26,66.8,0.00146,0.0,0.21339]
[1777427523563,59.18,76613.89,66.8,0.00146,0.0,0.21438]
[1777427528597,59.19,76615.73,66.8,0.00147,0.0,0.21518]
[1777427533633,59.2,76614.73,66.8,0.00147,0.0,0.21527]
[1777427539676,59.21,76613.65,66.8,0.00147,0.0,0.21541]
[1777427544709,59.22,76610.73,66.8,0.00147,0.0,0.21504]
[1777427549745,59.23,76608.56,66.8,0.00147,0.0,0.21485]
[1777427552766,59.24,76592.49,66.8,0.00144,0.0,0.21061]
[1777427557801,59.25,76580.3,66.8,0.00142,0.0,0.20811]
[1777427562836,59.27,76582.89,66.8,0.00143,0.0,0.20912]
[1777427567871,59.28,76581.35,66.8,0.00143,0.0,0.20916]
[1777427573215,59.29,76572.1,66.8,0.00141,0.0,0.2073]
[1777427578948,59.31,76560.58,66.8,0.0014,0.0,0.2052]
[1777427583983,59.32,76555.1,66.8,0.00139,0.0,0.20437]
[1777427589018,59.34,76548.08,66.8,0.00138,0.0,0.2032]
[1777427594053,59.35,76549.07,66.8,0.00139,0.0,0.20389]
[1777427596066,59.36,76562.48,66.8,0.00141,0.0,0.2072]
[1777427601102,59.37,76567.81,66.8,0.00142,0.0,0.20886]
[1777427606137,59.38,76569.49,66.8,0.00143,0.0,0.20966]
[1777427611172,59.4,76562.79,66.8,0.00142,0.0,0.2079]
[1777427616206,59.41,76561.17,66.8,0.00142,0.0,0.20793]
[1777427621243,59.42,76559.88,66.8,0.00142,0.0,0.20804]
[1777427626279,59.43,76557.44,66.8,0.00142,0.0,0.2078]
[1777427631314,59.45,76552.11,66.8,0.00141,0.0,0.20697]
[1777427636349,59.46,76540.11,66.8,0.00139,0.0,0.20469]
[1777427638364,59.46,76561.99,66.8,0.00143,0.0,0.20992]
[1777427643399,59.48,76568.06,66.8,0.00145,0.0,0.21184]
[1777427648434,59.49,76573.1,66.8,0.00146,0.0,0.21342]
[1777427653469,59.5,76574.56,66.8,0.00146,0.0,0.21413]
[1777427659511,59.52,76573.15,66.8,0.00146,0.0,0.21422]
[1777427664545,59.53,76571.93,66.8,0.00146,0.0,0.21428]
[1777427669581,59.54,76572.28,66.8,0.00147,0.0,0.21472]
[1777427674616,59.55,76567.3,66.8,0.00146,0.0,0.21328]
[1777427680658,59.56,76567.19,66.8,0.00146,0.0,0.21368]
[1777427685693,59.57,76560.45,66.8,0.00145,0.0,0.21242]
[1777427690728,59.59,76555.42,66.8,0.00145,0.0,0.21159]
[1777427695762,59.6,76554.75,66.8,0.00145,0.0,0.21181]
[1777427700798,59.61,76549.19,66.8,0.00144,0.0,0.21087]
[1777427705833,59.62,76550.01,66.8,0.00144,0.0,0.21145]
[1777427710870,59.63,76547.49,66.8,0.00144,0.0,0.21123]
[1777427715904,59.64,76546.31,66.8,0.00144,0.0,0.21111]
[1777427720941,59.64,76543.53,66.8,0.00144,0.0,0.21045]
[1777427725976,59.64,76546.46,66.8,0.00144,0.0,0.21114]
[1777427732018,59.64,76553.01,66.8,0.00145,0.0,0.21212]
[1777427738060,59.64,76553.72,66.8,0.00145,0.0,0.21229]
[1777427743095,59.64,76553.53,66.8,0.00145,0.0,0.21224]
[1777427749138,59.64,76553.16,66.8,0.00145,0.0,0.21215]
[1777427754173,59.64,76563.94,66.8,0.00147,0.0,0.21482]
[1777427759208,59.65,76563.85,66.8,0.00147,0.0,0.21514]
[1777427764243,59.66,76562.69,66.8,0.00147,0.0,0.2152]
[1777427769278,59.67,76573.9,66.8,0.0015,0.0,0.21826]
[1777427774312,59.68,76571.44,66.8,0.00149,0.0,0.21797]
[1777427779347,59.69,76568.94,66.8,0.00149,0.0,0.21768]
[1777427785390,59.7,76571.7,66.8,0.0015,0.0,0.21872]
[1777427791432,59.71,76570.22,66.8,0.00149,0.0,0.21812]
[1777427796466,59.72,76570.51,66.8,0.0015,0.0,0.21849]
[1777427801502,59.73,76569.91,66.8,0.0015,0.0,0.21871]
[1777427806537,59.74,76564.92,66.8,0.00149,0.0,0.21779]
[1777427811572,59.75,76565.04,66.8,0.00149,0.0,0.21813]
[1777427816607,59.76,76564.02,66.8,0.0015,0.0,0.21819]
[1777427821642,59.77,76552.81,66.8,0.00148,0.0,0.21566]
[1777427826677,59.78,76552.03,66.8,0.00148,0.0,0.2158]
[1777427831712,59.79,76551.84,66.8,0.00148,0.0,0.21609]
[1777427836747,59.8,76557.61,66.8,0.00149,0.0,0.21782]
[1777427841782,59.81,76567.19,66.8,0.00151,0.0,0.22048]
[1777427846817,59.82,76563.22,66.8,0.00151,0.0,0.2198]
[1777427851852,59.83,76563.75,66.8,0.00151,0.0,0.21962]
[1777427856887,59.84,76565.42,66.8,0.00151,0.0,0.22032]
[1777427861922,59.84,76565.02,66.8,0.00151,0.0,0.22051]
[1777427866957,59.85,76558.69,66.8,0.0015,0.0,0.21925]
[1777427871992,59.86,76557.98,66.8,0.0015,0.0,0.21938]
[1777427877026,59.87,76557.61,66.8,0.00151,0.0,0.21959]
[1777427882062,59.88,76554.17,66.8,0.0015,0.0,0.21904]
[1777427887097,59.89,76548.98,66.8,0.0015,0.0,0.21808]
[1777427892132,59.9,76540.22,66.8,0.00148,0.0,0.21627]
[1777427897167,59.91,76535.29,66.8,0.00148,0.0,0.21542]
[1777427902202,59.92,76531.12,66.8,0.00147,0.0,0.21476]
[1777427907237,59.93,76532.17,66.8,0.00148,0.0,0.21537]
[1777427913278,59.95,76532.17,66.8,0.00147,0.0,0.21519]
[1777427918313,59.96,76536.15,66.8,0.00148,0.0,0.2165]
[1777427924356,59.97,76537.35,66.8,0.00149,0.0,0.21719]
[1777427929390,59.98,76535.38,66.8,0.00149,0.0,0.21703]
[1777427938453,60.0,76535.21,66.8,0.00149,0.0,0.21758]
[1777427945503,60.01,76543.77,66.8,0.00151,0.0,0.22012]
[1777427950538,60.02,76542.27,66.8,0.00151,0.0,0.22005]
[1777427955573,60.03,76538.85,66.8,0.00151,0.0,0.21951]
[1777427960607,60.04,76542.26,66.8,0.00152,0.0,0.22065]
[1777427966650,60.05,76542.75,66.8,0.00152,0.0,0.22112]
[1777427971684,60.06,76541.9,66.8,0.00152,0.0,0.22065]
[1777427976719,60.07,76541.05,66.8,0.00152,0.0,0.22073]
[1777427981755,60.08,76541.09,66.8,0.00152,0.0,0.22103]
[1777427986790,60.09,76547.67,66.8,0.00153,0.0,0.22294]
[1777427991824,60.09,76546.9,66.8,0.00153,0.0,0.22302]
[1777427996860,60.1,76551.03,66.8,0.00154,0.0,0.22431]
[1777428001896,60.11,76567.2,66.8,0.00158,0.0,0.22862]
[1777428006932,60.12,76573.97,66.8,0.00159,0.0,0.23054]
[1777428011967,60.12,76576.55,66.8,0.0016,0.0,0.23128]
[1777428017002,60.12,76571.82,66.8,0.00159,0.0,0.23007]
[1777428022042,60.12,76580.86,66.8,0.0016,0.0,0.23239]
[1777428027078,60.12,76580.45,66.8,0.0016,0.0,0.23228]
[1777428033121,60.12,76583.74,66.8,0.0016,0.0,0.2325]
[1777428038155,60.12,76582.02,66.8,0.0016,0.0,0.23205]
[1777428043191,60.12,76586.04,66.8,0.00161,0.0,0.23309]
[1777428048227,60.12,76592.26,66.8,0.00162,0.0,0.2347]
[1777428053261,60.12,76591.25,66.8,0.00162,0.0,0.23444]
[1777428055891,60.12,76590.87,66.8,0.00162,0.0,0.23434]
[1777428061318,60.12,76600.89,66.8,0.00164,0.0,0.23695]
[1777428062325,60.12,76614.73,66.8,0.00167,0.0,0.24059]
[1777428067359,60.12,76614.27,66.8,0.00166,0.0,0.24047]
[1777428072395,60.12,76617.34,66.8,0.00167,0.0,0.24129]
[1777428077430,60.12,76635.47,66.8,0.00171,0.0,0.24615]
[1777428082465,60.12,76623.73,66.8,0.00168,0.0,0.24299]
[1777428084479,60.12,76637.56,66.8,0.00171,0.0,0.24672]
[1777428089514,60.12,76632.11,66.8,0.0017,0.0,0.24524]
[1777428094550,60.12,76640.74,66.8,0.00171,0.0,0.24692]
[1777428099586,60.12,76641.87,66.8,0.00172,0.0,0.24722]
[1777428104626,60.12,76643.23,66.8,0.00172,0.0,0.24759]
[1777428105634,60.12,76618.82,66.8,0.00167,0.0,0.24103]
[1777428109181,60.12,76605.89,66.8,0.00164,0.0,0.23762]
[1777428114696,60.12,76605.13,66.8,0.00164,0.0,0.23742]
[1777428119731,60.12,76615.56,66.8,0.00166,0.0,0.24016]
[1777428124765,60.12,76601.33,66.8,0.00163,0.0,0.23642]
[1777428129801,60.12,76588.39,66.8,0.00161,0.0,0.23306]
[1777428132822,60.12,76573.85,66.8,0.00158,0.0,0.22934]
[1777428137857,60.12,76569.67,66.8,0.00157,0.0,0.22828]
[1777428142892,60.12,76558.07,66.8,0.00155,0.0,0.22535]
[1777428146920,60.12,76534.9,66.8,0.00151,0.0,0.21961]
[1777428151954,60.12,76528.46,66.8,0.00149,0.0,0.21744]
[1777428156990,60.12,76527.25,66.8,0.00149,0.0,0.21715]
[1777428162030,60.12,76518.4,66.8,0.00148,0.0,0.21501]
[1777428167066,60.12,76517.9,66.8,0.00147,0.0,0.21489]
[1777428172321,60.12,76521.15,66.8,0.00148,0.0,0.21567]
[1777428181532,60.12,76515.56,66.8,0.00147,0.0,0.21433]
[1777428187213,60.12,76504.44,66.8,0.00145,0.0,0.21168]
[1777428192247,60.12,76503.86,66.8,0.00145,0.0,0.21154]
[1777428197281,60.12,76506.6,66.8,0.00145,0.0,0.21219]
[1777428203324,60.12,76513.93,66.8,0.00147,0.0,0.21394]
[1777428208359,60.12,76512.4,66.8,0.00146,0.0,0.21357]
[1777428213394,60.12,76510.5,66.8,0.00146,0.0,0.21253]
[1777428218429,60.12,76513.67,66.8,0.00146,0.0,0.21328]
[1777428223464,60.12,76515.44,66.8,0.00147,0.0,0.21371]
[1777428228498,60.12,76514.43,66.8,0.00146,0.0,0.21346]
[1777428233534,60.12,76505.34,66.8,0.00145,0.0,0.2113]
[1777428238568,60.12,76501.8,66.8,0.00144,0.0,0.21047]
[1777428243604,60.12,76513.22,66.8,0.00146,0.0,0.21318]
[1777428248639,60.12,76515.76,66.8,0.00147,0.0,0.21378]
[1777428254681,60.12,76519.88,66.8,0.00147,0.0,0.21477]
[1777428259716,60.12,76529.58,66.8,0.00149,0.0,0.21711]
[1777428264751,60.12,76527.92,66.8,0.00149,0.0,0.21671]
[1777428269787,60.12,76525.53,66.8,0.00148,0.0,0.21613]
[1777428274822,60.12,76529.69,66.8,0.00149,0.0,0.21654]
[1777428279857,60.12,76529.96,66.8,0.00149,0.0,0.21661]
[1777428284891,60.12,76529.27,66.8,0.00149,0.0,0.21644]
[1777428289926,60.12,76526.33,66.8,0.00148,0.0,0.21573]
[1777428294961,60.12,76525.13,66.8,0.00148,0.0,0.21544]
[1777428299996,60.12,76525.02,66.8,0.00148,0.0,0.21541]
[1777428305032,60.12,76524.41,66.8,0.00148,0.0,0.21527]
[1777428310067,60.12,76524.28,66.8,0.00148,0.0,0.21523]
[1777428315102,60.12,76519.71,66.8,0.00147,0.0,0.21414]
[1777428320137,60.12,76525.91,66.8,0.00148,0.0,0.21563]
[1777428325172,60.12,76530.04,66.8,0.00149,0.0,0.21662]
[1777428330206,60.12,76526.69,66.8,0.00148,0.0,0.21581]
[1777428335241,60.12,76534.02,66.8,0.00149,0.0,0.21699]
[1777428340276,60.12,76533.42,66.8,0.00149,0.0,0.21684]
[1777428345312,60.12,76532.82,66.8,0.00149,0.0,0.2167]
[1777428350347,60.12,76526.17,66.8,0.00148,0.0,0.21509]
[1777428355382,60.12,76526.18,66.8,0.00148,0.0,0.2151]
[1777428360417,60.12,76528.18,66.8,0.00148,0.0,0.21558]
[1777428365452,60.12,76527.01,66.8,0.00148,0.0,0.2153]
[1777428370487,60.12,76528.55,66.8,0.00148,0.0,0.21567]
[1777428375523,60.12,76528.64,66.8,0.00148,0.0,0.21569]
[1777428380558,60.12,76531.8,66.8,0.00149,0.0,0.21645]
[1777428385597,60.12,76545.37,66.8,0.00151,0.0,0.21976]
[1777428391639,60.12,76553.35,66.8,0.00152,0.0,0.22111]
[1777428396674,60.12,76555.71,66.8,0.00153,0.0,0.2217]
[1777428402716,60.12,76556.29,66.8,0.00153,0.0,0.22184]
[1777428407751,60.12,76557.07,66.8,0.00153,0.0,0.22203]
[1777428413792,60.12,76559.36,66.8,0.00153,0.0,0.2226]
[1777428419835,60.12,76562.57,66.8,0.00154,0.0,0.2234]
[1777428424870,60.12,76562.67,66.8,0.00154,0.0,0.22342]
[1777428429905,60.12,76572.33,66.8,0.00156,0.0,0.22584]
[1777428434942,60.12,76573.53,66.8,0.00156,0.0,0.22614]
[1777428439975,60.12,76577.55,66.8,0.00157,0.0,0.22715]
[1777428445013,60.12,76577.8,66.8,0.00157,0.0,0.22722]
[1777428450047,60.12,76583.77,66.8,0.00158,0.0,0.22873]
[1777428455082,60.12,76588.26,66.8,0.00158,0.0,0.22924]
[1777428458104,60.12,76605.91,66.8,0.00162,0.0,0.23378]
[1777428463139,60.12,76591.15,66.8,0.00159,0.0,0.22998]
[1777428468174,60.12,76593.34,66.8,0.00159,0.0,0.23054]
[1777428473209,60.12,76592.57,66.8,0.00159,0.0,0.23034]
[1777428478243,60.12,76594.46,66.8,0.0016,0.0,0.23083]
[1777428483279,60.12,76593.97,66.8,0.00159,0.0,0.2307]
[1777428488314,60.12,76604.0,66.8,0.00161,0.0,0.23328]
[1777428493349,60.12,76599.13,66.8,0.0016,0.0,0.23203]
[1777428498384,60.12,76598.97,66.8,0.0016,0.0,0.23198]
[1777428503420,60.12,76605.87,66.8,0.00162,0.0,0.23377]
[1777428508456,60.12,76605.31,66.8,0.00162,0.0,0.23362]
[1777428513490,60.12,76610.05,66.8,0.00162,0.0,0.23421]
[1777428519534,60.12,76609.94,66.8,0.00162,0.0,0.23418]
[1777428524568,60.12,76609.8,66.8,0.00162,0.0,0.23415]
[1777428529602,60.12,76609.22,66.8,0.00162,0.0,0.234]
[1777428534638,60.12,76596.81,66.8,0.0016,0.0,0.2308]
[1777428539673,60.12,76596.24,66.8,0.00159,0.0,0.23065]
[1777428545715,60.12,76597.01,66.8,0.0016,0.0,0.23085]
[1777428550750,60.12,76597.5,66.8,0.0016,0.0,0.23097]
[1777428554778,60.12,76583.0,66.8,0.00157,0.0,0.22728]
[1777428559813,60.12,76583.7,66.8,0.00157,0.0,0.22746]
[1777428564848,60.12,76571.64,66.8,0.00155,0.0,0.22443]
[1777428569882,60.12,76577.76,66.8,0.00156,0.0,0.22596]
[1777428574918,60.12,76575.67,66.8,0.00155,0.0,0.22482]
[1777428579953,60.12,76576.53,66.8,0.00155,0.0,0.22503]
[1777428584988,60.12,76576.85,66.8,0.00155,0.0,0.22511]
[1777428590022,60.12,76584.56,66.8,0.00157,0.0,0.22705]
[1777428595058,60.12,76580.79,66.8,0.00156,0.0,0.2261]
[1777428601100,60.12,76578.29,66.8,0.00156,0.0,0.22547]
[1777428606135,60.12,76577.79,66.8,0.00155,0.0,0.22535]
[1777428611170,60.12,76577.41,66.8,0.00155,0.0,0.22525]
[1777428614879,60.12,76577.8,66.8,0.00156,0.0,0.22535]
[1777428618171,60.12,76577.81,66.8,0.00156,0.0,0.22535]
[1777428623254,60.12,76571.16,66.8,0.00154,0.0,0.22369]
[1777428628289,60.12,76572.62,66.8,0.00155,0.0,0.22406]
[1777428633323,60.12,76580.7,66.8,0.00156,0.0,0.22546]
[1777428638358,60.12,76580.06,66.8,0.00156,0.0,0.2253]
[1777428643394,60.12,76579.36,66.8,0.00155,0.0,0.22512]
[1777428648429,60.12,76576.65,66.8,0.00155,0.0,0.22444]
[1777428653464,60.12,76572.79,66.8,0.00154,0.0,0.22348]
[1777428658499,60.12,76571.59,66.8,0.00154,0.0,0.22318]
[1777428663534,60.12,76570.59,66.8,0.00154,0.0,0.22293]
[1777428668569,60.12,76569.6,66.8,0.00154,0.0,0.22269]
[1777428673604,60.12,76570.29,66.8,0.00154,0.0,0.22286]
[1777428675618,60.12,76556.05,66.8,0.00151,0.0,0.21934]
[1777428680653,60.12,76555.35,66.8,0.00151,0.0,0.21917]
[1777428685688,60.12,76553.75,66.8,0.00151,0.0,0.21878]
[1777428690722,60.12,76552.48,66.8,0.0015,0.0,0.21847]
[1777428695757,60.12,76552.72,66.8,0.0015,0.0,0.21792]
[1777428700793,60.12,76549.91,66.8,0.0015,0.0,0.21724]
[1777428705828,60.12,76552.19,66.8,0.0015,0.0,0.2178]
[1777428710862,60.12,76555.35,66.8,0.00151,0.0,0.21857]
[1777428715898,60.12,76559.85,66.8,0.00151,0.0,0.21967]
[1777428720933,60.12,76556.06,66.8,0.00151,0.0,0.21874]
[1777428725968,60.12,76555.19,66.8,0.0015,0.0,0.21853]
[1777428731004,60.12,76555.96,66.8,0.00151,0.0,0.21872]
[1777428736039,60.12,76556.03,66.8,0.00151,0.0,0.21873]
[1777428741074,60.12,76556.27,66.8,0.00151,0.0,0.21879]
[1777428746108,60.12,76551.76,66.8,0.0015,0.0,0.21769]
[1777428751144,60.12,76546.82,66.8,0.00149,0.0,0.21589]
[1777428756179,60.12,76546.81,66.8,0.00149,0.0,0.21589]
[1777428762221,60.12,76545.34,66.8,0.00148,0.0,0.21553]
[1777428767256,60.12,76538.26,66.8,0.00147,0.0,0.21383]
[1777428772424,60.12,76538.0,66.8,0.00147,0.0,0.21377]
[1777428778333,60.12,76541.94,66.8,0.00148,0.0,0.21471]
[1777428783368,60.12,76542.87,66.8,0.00148,0.0,0.21494]
[1777428789410,60.12,76542.91,66.8,0.00148,0.0,0.21495]
[1777428794445,60.12,76542.84,66.8,0.00148,0.0,0.21493]
[1777428799480,60.12,76542.84,66.8,0.00148,0.0,0.21493]
[1777428806530,60.12,76537.87,66.8,0.00147,0.0,0.21374]
[1777428811565,60.12,76536.06,66.8,0.00146,0.0,0.21271]
[1777428816600,60.12,76537.2,66.8,0.00146,0.0,0.21298]
[1777428821635,60.12,76534.15,66.8,0.00146,0.0,0.21225]
[1777428826670,60.12,76530.92,66.8,0.00145,0.0,0.21148]
[1777428831707,60.12,76533.76,66.8,0.00146,0.0,0.21216]
[1777428838756,60.12,76532.33,66.8,0.00146,0.0,0.21182]
[1777428843791,60.12,76532.96,66.8,0.00146,0.0,0.21197]
[1777428848828,60.12,76535.38,66.8,0.00146,0.0,0.21255]
[1777428853862,60.12,76537.33,66.8,0.00146,0.0,0.21301]
[1777428858898,60.12,76538.93,66.8,0.00147,0.0,0.21339]
[1777428863933,60.12,76538.88,66.8,0.00147,0.0,0.21338]
[1777428870981,60.12,76539.27,66.8,0.00147,0.0,0.21348]
[1777428876016,60.12,76538.46,66.8,0.00146,0.0,0.21269]
[1777428881052,60.12,76538.12,66.8,0.00146,0.0,0.21261]
[1777428887094,60.12,76537.77,66.8,0.00146,0.0,0.21252]
[1777428892196,60.12,76538.5,66.8,0.00146,0.0,0.2127]
[1777428898171,60.12,76538.5,66.8,0.00146,0.0,0.2127]
[1777428903207,60.12,76537.1,66.8,0.00146,0.0,0.21236]
[1777428908713,60.12,76533.46,66.8,0.00145,0.0,0.2115]
[1777428909371,60.12,76533.01,66.8,0.00145,0.0,0.21139]
[1777428915291,60.12,76532.32,66.8,0.00145,0.0,0.21123]
[1777428920326,60.12,76533.82,66.8,0.00145,0.0,0.21158]
[1777428925361,60.12,76537.1,66.8,0.00146,0.0,0.21236]
[1777428930395,60.12,76535.86,66.8,0.00146,0.0,0.21207]
[1777428935431,60.12,76536.05,66.8,0.00145,0.0,0.21152]
[1777428940467,60.12,76535.0,66.8,0.00145,0.0,0.21127]
[1777428945502,60.12,76533.83,66.8,0.00145,0.0,0.21099]
[1777428950536,60.12,76532.85,66.8,0.00145,0.0,0.21076]
[1777428955572,60.12,76532.78,66.8,0.00145,0.0,0.21075]
[1777428960607,60.12,76536.38,66.8,0.00145,0.0,0.2116]
[1777428967655,60.12,76534.13,66.8,0.00145,0.0,0.21107]
[1777428972691,60.12,76526.99,66.8,0.00144,0.0,0.20938]
[1777428977726,60.12,76526.81,66.8,0.00144,0.0,0.20934]
[1777428982761,60.12,76533.98,66.8,0.00145,0.0,0.21103]
[1777428987796,60.12,76531.75,66.8,0.00145,0.0,0.2105]
[1777428992831,60.12,76527.13,66.8,0.00143,0.0,0.20883]
[1777428996859,60.12,76513.97,66.8,0.00141,0.0,0.20575]
[1777429000889,60.12,76500.11,66.8,0.00139,0.0,0.20256]
[1777429005923,60.12,76497.41,66.8,0.00138,0.0,0.20194]
[1777429010958,60.12,76499.96,66.8,0.00139,0.0,0.20252]
[1777429015994,60.12,76498.97,66.8,0.00139,0.0,0.2023]
[1777429021029,60.12,76497.56,66.8,0.00138,0.0,0.20197]
[1777429026063,60.12,76501.49,66.8,0.00139,0.0,0.20287]
[1777429031099,60.12,76501.85,66.8,0.00139,0.0,0.20296]
[1777429036134,60.12,76500.95,66.8,0.00139,0.0,0.20275]
[1777429041169,60.12,76501.31,66.8,0.00139,0.0,0.20283]
[1777429046204,60.12,76500.47,66.8,0.00139,0.0,0.20264]
[1777429051238,60.12,76500.21,66.8,0.00138,0.0,0.20201]
[1777429056274,60.12,76500.58,66.8,0.00138,0.0,0.20209]
[1777429061308,60.12,76510.52,66.8,0.0014,0.0,0.20438]
[1777429063328,60.12,76528.8,66.8,0.00143,0.0,0.20863]
[1777429068363,60.12,76525.59,66.8,0.00143,0.0,0.20788]
[1777429073398,60.12,76526.12,66.8,0.00143,0.0,0.208]
[1777429078432,60.12,76528.01,66.8,0.00143,0.0,0.20845]
[1777429083468,60.12,76528.92,66.8,0.00143,0.0,0.20866]
[1777429088503,60.12,76528.57,66.8,0.00143,0.0,0.20858]
[1777429093537,60.12,76524.95,66.8,0.00143,0.0,0.20773]
[1777429098573,60.12,76518.28,66.8,0.00142,0.0,0.20617]
[1777429103608,60.12,76524.56,66.8,0.00143,0.0,0.20764]
[1777429108643,60.12,76524.15,66.8,0.00143,0.0,0.20754]
[1777429113678,60.12,76523.3,66.8,0.00142,0.0,0.20676]
[1777429118713,60.12,76523.49,66.8,0.00142,0.0,0.20681]
[1777429123748,60.12,76523.4,66.8,0.00142,0.0,0.20679]
[1777429128782,60.12,76534.82,66.8,0.00144,0.0,0.20946]
[1777429133818,60.12,76535.55,66.8,0.00144,0.0,0.20964]
[1777429138853,60.12,76534.5,66.8,0.00144,0.0,0.20939]
[1777429143888,60.12,76535.58,66.8,0.00144,0.0,0.20964]
[1777429148922,60.12,76528.64,66.8,0.00143,0.0,0.20801]
[1777429153958,60.12,76528.81,66.8,0.00143,0.0,0.20805]
[1777429158995,60.12,76527.88,66.8,0.00143,0.0,0.20783]
[1777429164031,60.12,76527.44,66.8,0.00143,0.0,0.20773]
[1777429169066,60.12,76536.0,66.8,0.00144,0.0,0.20974]
[1777429174101,60.12,76534.42,66.8,0.00144,0.0,0.20878]
[1777429179136,60.12,76531.75,66.8,0.00143,0.0,0.20816]
[1777429184171,60.12,76521.28,66.8,0.00141,0.0,0.20571]
[1777429190279,60.12,76520.89,66.8,0.00141,0.0,0.20562]
[1777429195314,60.12,76536.49,66.8,0.00144,0.0,0.20927]
[1777429201356,60.12,76539.29,66.8,0.00144,0.0,0.20993]
[1777429206390,60.12,76525.35,66.8,0.00142,0.0,0.20666]
[1777429208410,60.12,76512.45,66.8,0.0014,0.0,0.20367]
[1777429213444,60.12,76516.56,66.8,0.0014,0.0,0.20462]
[1777429218478,60.12,76515.63,66.8,0.0014,0.0,0.2044]
[1777429223514,60.12,76515.86,66.8,0.0014,0.0,0.20446]
[1777429228550,60.12,76514.42,66.8,0.0014,0.0,0.20413]
[1777429233585,60.12,76514.81,66.8,0.0014,0.0,0.20364]
[1777429238620,60.12,76515.6,66.8,0.0014,0.0,0.20382]
[1777429243655,60.12,76516.7,66.8,0.0014,0.0,0.20408]
[1777429248690,60.12,76515.27,66.8,0.0014,0.0,0.20375]
[1777429253726,60.12,76515.2,66.8,0.0014,0.0,0.20373]
[1777429258764,60.12,76516.2,66.8,0.0014,0.0,0.20396]
[1777429263799,60.12,76507.17,66.8,0.00138,0.0,0.20189]
[1777429268834,60.12,76506.38,66.8,0.00138,0.0,0.20171]
[1777429273869,60.12,76505.72,66.8,0.00138,0.0,0.20156]
[1777429278904,60.12,76505.23,66.8,0.00138,0.0,0.20145]
[1777429283939,60.12,76505.36,66.8,0.00138,0.0,0.20148]
[1777429288974,60.12,76506.69,66.8,0.00138,0.0,0.20178]
[1777429294016,60.12,76506.15,66.8,0.00138,0.0,0.20109]
[1777429299044,60.12,76506.2,66.8,0.00138,0.0,0.2011]
[1777429304078,60.12,76503.96,66.8,0.00138,0.0,0.20059]
[1777429310121,60.12,76502.71,66.8,0.00137,0.0,0.2003]
[1777429315157,60.12,76510.29,66.8,0.00139,0.0,0.20203]
[1777429321199,60.12,76520.99,66.8,0.0014,0.0,0.20449]
[1777429326234,60.12,76523.71,66.8,0.00141,0.0,0.20512]
[1777429331269,60.12,76522.8,66.8,0.00141,0.0,0.20491]
[1777429336304,60.12,76519.5,66.8,0.0014,0.0,0.20415]
[1777429341338,60.12,76517.48,66.8,0.0014,0.0,0.20368]
[1777429346373,60.12,76516.28,66.8,0.0014,0.0,0.2034]
[1777429351408,60.12,76510.16,66.8,0.00138,0.0,0.20143]
[1777429356444,60.12,76508.52,66.8,0.00138,0.0,0.20106]
[1777429361479,60.12,76506.9,66.8,0.00138,0.0,0.20069]
[1777429366514,60.12,76505.5,66.8,0.00137,0.0,0.20037]
[1777429371548,60.12,76505.76,66.8,0.00137,0.0,0.20043]
[1777429376583,60.12,76502.7,66.8,0.00137,0.0,0.19973]
[1777429381619,60.12,76497.13,66.8,0.00136,0.0,0.19848]
[1777429386654,60.12,76490.26,66.8,0.00135,0.0,0.19694]
[1777429391688,60.12,76489.96,66.8,0.00135,0.0,0.19687]
[1777429396724,60.12,76486.18,66.8,0.00134,0.0,0.19603]
[1777429401759,60.12,76483.08,66.8,0.00134,0.0,0.19534]
[1777429406794,60.12,76478.81,66.8,0.00133,0.0,0.19439]
[1777429411829,60.12,76476.3,66.8,0.00132,0.0,0.19328]
[1777429416864,60.12,76477.6,66.8,0.00132,0.0,0.19357]
[1777429421898,60.12,76478.45,66.8,0.00133,0.0,0.19376]
[1777429426933,60.12,76480.59,66.8,0.00133,0.0,0.19423]
[1777429431969,60.12,76479.72,66.8,0.00133,0.0,0.19404]
[1777429437004,60.12,76482.97,66.8,0.00133,0.0,0.19476]
[1777429442038,60.12,76479.22,66.8,0.00133,0.0,0.19393]
[1777429447073,60.12,76478.56,66.8,0.00133,0.0,0.19378]
[1777429452109,60.12,76478.4,66.8,0.00133,0.0,0.19375]
[1777429457148,60.12,76477.63,66.8,0.00132,0.0,0.19358]
[1777429462183,60.12,76476.14,66.8,0.00132,0.0,0.19325]
[1777429467218,60.12,76470.5,66.8,0.00131,0.0,0.19201]
[1777429472253,60.12,76474.22,66.8,0.00131,0.0,0.19228]
[1777429477288,60.12,76473.26,66.8,0.00131,0.0,0.19207]
[1777429482323,60.12,76470.82,66.8,0.00131,0.0,0.19153]
[1777429487358,60.12,76469.01,66.8,0.00131,0.0,0.19114]
[1777429492393,60.12,76466.28,66.8,0.0013,0.0,0.19055]
[1777429499442,60.12,76471.87,66.8,0.00131,0.0,0.19176]
[1777429504480,60.12,76469.55,66.8,0.00131,0.0,0.19126]
[1777429509514,60.12,76471.8,66.8,0.00131,0.0,0.19175]
[1777429514550,60.12,76472.5,66.8,0.00131,0.0,0.1919]
[1777429519587,60.12,76482.81,66.8,0.00133,0.0,0.19417]
[1777429524622,60.12,76486.76,66.8,0.00134,0.0,0.19504]
[1777429529657,60.12,76493.26,66.8,0.00135,0.0,0.19649]
[1777429534692,60.12,76495.12,66.8,0.00135,0.0,0.19634]
[1777429539727,60.12,76494.52,66.8,0.00134,0.0,0.19621]
[1777429544762,60.12,76484.04,66.8,0.00133,0.0,0.19388]
[1777429549797,60.12,76488.23,66.8,0.00133,0.0,0.19481]
[1777429554831,60.12,76492.98,66.8,0.00134,0.0,0.19587]
[1777429559867,60.12,76492.28,66.8,0.00134,0.0,0.19571]
[1777429564902,60.12,76493.26,66.8,0.00134,0.0,0.19593]
[1777429570944,60.12,76495.56,66.8,0.00135,0.0,0.19644]
[1777429575979,60.12,76493.64,66.8,0.00134,0.0,0.19601]
[1777429581017,60.12,76493.65,66.8,0.00134,0.0,0.19601]
[1777429586052,60.12,76493.75,66.8,0.00134,0.0,0.19604]
[1777429591087,60.12,76489.35,66.8,0.00133,0.0,0.1945]
[1777429596122,60.12,76482.68,66.8,0.00132,0.0,0.19303]
[1777429602164,60.12,76482.25,66.8,0.00132,0.0,0.19294]
[1777429607199,60.12,76471.87,66.8,0.0013,0.0,0.19067]
[1777429612233,60.12,76467.82,66.8,0.0013,0.0,0.18979]
[1777429617269,60.12,76464.87,66.8,0.00129,0.0,0.18915]
[1777429622304,60.12,76463.06,66.8,0.00129,0.0,0.18876]
[1777429627340,60.12,76466.19,66.8,0.00129,0.0,0.18944]
[1777429632374,60.12,76464.41,66.8,0.00129,0.0,0.18905]
[1777429638416,60.12,76464.1,66.8,0.00129,0.0,0.18898]
[1777429643452,60.12,76464.53,66.8,0.00129,0.0,0.18908]
[1777429648487,60.12,76464.39,66.8,0.00129,0.0,0.18905]
[1777429653521,60.12,76462.19,66.8,0.00128,0.0,0.18803]
[1777429658557,60.12,76462.8,66.8,0.00129,0.0,0.18816]
[1777429663592,60.12,76462.88,66.8,0.00129,0.0,0.18818]
[1777429668627,60.12,76462.06,66.8,0.00128,0.0,0.188]
[1777429673671,60.12,76458.99,66.8,0.00128,0.0,0.18734]
[1777429678706,60.12,76460.53,66.8,0.00128,0.0,0.18767]
[1777429683741,60.12,76462.19,66.8,0.00128,0.0,0.18803]
[1777429688777,60.12,76462.65,66.8,0.00129,0.0,0.18813]
[1777429693812,60.12,76461.43,66.8,0.00128,0.0,0.18787]
[1777429698847,60.12,76461.24,66.8,0.00128,0.0,0.18783]
[1777429703881,60.12,76461.49,66.8,0.00128,0.0,0.18788]
[1777429708916,60.12,76459.2,66.8,0.00128,0.0,0.18739]
[1777429713952,60.12,76459.34,66.8,0.00128,0.0,0.18688]
[1777429719993,60.12,76458.77,66.8,0.00128,0.0,0.18676]
[1777429725029,60.12,76458.44,66.8,0.00127,0.0,0.18669]
[1777429730598,60.12,76458.07,66.8,0.00127,0.0,0.18661]
[1777429736106,60.12,76456.64,66.8,0.00127,0.0,0.1863]
[1777429741142,60.12,76454.12,66.8,0.00127,0.0,0.18577]
[1777429746177,60.12,76455.54,66.8,0.00127,0.0,0.18607]
[1777429751212,60.12,76457.98,66.8,0.00127,0.0,0.18659]
[1777429756247,60.12,76459.33,66.8,0.00128,0.0,0.18688]
[1777429761282,60.12,76455.27,66.8,0.00127,0.0,0.18601]
[1777429766316,60.12,76452.72,66.8,0.00127,0.0,0.18547]
[1777429771352,60.12,76451.75,66.8,0.00126,0.0,0.18473]
[1777429776387,60.12,76447.72,66.8,0.00125,0.0,0.18388]
[1777429781422,60.12,76447.44,66.8,0.00125,0.0,0.18382]
[1777429786457,60.12,76445.86,66.8,0.00125,0.0,0.18349]
[1777429794517,60.12,76447.41,66.8,0.00125,0.0,0.18381]
[1777429801566,60.12,76447.35,66.8,0.00125,0.0,0.1838]
[1777429806601,60.12,76446.38,66.8,0.00125,0.0,0.1836]
[1777429811636,60.12,76452.98,66.8,0.00126,0.0,0.18499]
[1777429816671,60.12,76453.76,66.8,0.00126,0.0,0.18516]
[1777429820000,60.12,76437.65,66.8,0.00124,0.0,0.18177]
[1777429820950,60.12,76411.06,66.8,0.0012,0.0,0.17629]
[1777429826746,60.12,76409.02,66.8,0.0012,0.0,0.17588]
[1777429831781,60.12,76415.48,66.8,0.0012,0.0,0.17668]
[1777429836815,60.12,76408.56,66.8,0.00119,0.0,0.17527]
[1777429841858,60.12,76395.21,66.8,0.00117,0.0,0.17259]
[1777429846895,60.12,76392.6,66.8,0.00117,0.0,0.17207]
[1777429851930,60.12,76390.05,66.8,0.00116,0.0,0.17157]
[1777429856965,60.12,76391.34,66.8,0.00117,0.0,0.17182]
[1777429862000,60.12,76395.61,66.8,0.00117,0.0,0.17267]
[1777429867035,60.12,76401.74,66.8,0.00118,0.0,0.1739]
[1777429872071,60.12,76403.53,66.8,0.00118,0.0,0.17426]
[1777429877106,60.12,76405.05,66.8,0.00119,0.0,0.17457]
[1777429883148,60.12,76404.55,66.8,0.00119,0.0,0.17447]
[1777429888183,60.12,76404.22,66.8,0.00119,0.0,0.1744]
[1777429893218,60.12,76404.66,66.8,0.00118,0.0,0.17398]
[1777429900266,60.12,76404.89,66.8,0.00118,0.0,0.17402]
[1777429905302,60.12,76404.55,66.8,0.00118,0.0,0.17396]
[1777429910337,60.12,76400.74,66.8,0.00118,0.0,0.17319]
[1777429915371,60.12,76398.16,66.8,0.00117,0.0,0.17268]
[1777429920406,60.12,76398.45,66.8,0.00117,0.0,0.17273]
[1777429925442,60.12,76400.49,66.8,0.00118,0.0,0.17314]
[1777429930477,60.12,76400.99,66.8,0.00118,0.0,0.17324]
[1777429935512,60.12,76409.95,66.8,0.00119,0.0,0.17504]
[1777429940547,60.12,76410.69,66.8,0.00119,0.0,0.17519]
[1777429945582,60.12,76414.57,66.8,0.0012,0.0,0.17598]
[1777429951625,60.12,76409.53,66.8,0.00119,0.0,0.17445]
[1777429956659,60.12,76409.34,66.8,0.00119,0.0,0.17441]
[1777429961695,60.12,76412.66,66.8,0.00119,0.0,0.17508]
[1777429966729,60.12,76413.01,66.8,0.00119,0.0,0.17515]
[1777429971764,60.12,76413.7,66.8,0.00119,0.0,0.17529]
[1777429976800,60.12,76414.82,66.8,0.00119,0.0,0.17552]
[1777429981835,60.12,76414.67,66.8,0.00119,0.0,0.17548]
[1777429986870,60.12,76413.84,66.8,0.00119,0.0,0.17532]
[1777429992912,60.12,76414.62,66.8,0.00119,0.0,0.17547]
[1777429997947,60.12,76415.02,66.8,0.00119,0.0,0.17556]
[1777430002982,60.12,76417.12,66.8,0.0012,0.0,0.17598]
[1777430008017,60.12,76418.53,66.8,0.0012,0.0,0.17627]
[1777430013052,60.12,76420.27,66.8,0.0012,0.0,0.17611]
[1777430018087,60.12,76420.95,66.8,0.0012,0.0,0.17624]
[1777430023124,60.12,76420.5,66.8,0.0012,0.0,0.17615]
[1777430028160,60.12,76420.93,66.8,0.0012,0.0,0.17624]
[1777430034202,60.12,76419.69,66.8,0.0012,0.0,0.17599]
[1777430042365,60.12,76419.69,66.8,0.0012,0.0,0.17599]
[1777430048300,60.12,76420.92,66.8,0.0012,0.0,0.17624]
[1777430053335,60.12,76422.15,66.8,0.0012,0.0,0.17649]
[1777430058370,60.12,76420.6,66.8,0.0012,0.0,0.17617]
[1777430063404,60.12,76423.02,66.8,0.0012,0.0,0.17667]
[1777430068440,60.12,76425.82,66.8,0.00121,0.0,0.17724]
[1777430073475,60.12,76427.99,66.8,0.00121,0.0,0.17716]
[1777430079516,60.12,76428.58,66.8,0.00121,0.0,0.17728]
[1777430087573,60.12,76428.2,66.8,0.00121,0.0,0.17721]
[1777430092608,60.12,76428.42,66.8,0.00121,0.0,0.17725]
[1777430099896,60.12,76428.33,66.8,0.00121,0.0,0.17723]
[1777430105700,60.12,76420.94,66.8,0.0012,0.0,0.17573]
[1777430110734,60.12,76421.75,66.8,0.0012,0.0,0.17589]
[1777430115770,60.12,76421.83,66.8,0.0012,0.0,0.17591]
[1777430120825,60.12,76421.67,66.8,0.0012,0.0,0.17588]
[1777430125865,60.12,76422.99,66.8,0.0012,0.0,0.17614]
[1777430130896,60.12,76427.34,66.8,0.00121,0.0,0.17703]
[1777430136938,60.12,76427.44,66.8,0.0012,0.0,0.17653]
[1777430141973,60.12,76427.77,66.8,0.0012,0.0,0.1766]
[1777430147008,60.12,76428.96,66.8,0.0012,0.0,0.17684]
[1777430152043,60.12,76427.13,66.8,0.0012,0.0,0.17647]
[1777430157077,60.12,76416.28,66.8,0.00119,0.0,0.17427]
[1777430162113,60.12,76420.57,66.8,0.00119,0.0,0.17514]
[1777430167148,60.12,76419.63,66.8,0.00119,0.0,0.17495]
[1777430172183,60.12,76418.42,66.8,0.00119,0.0,0.17471]
[1777430177218,60.12,76417.75,66.8,0.00119,0.0,0.17457]
[1777430182253,60.12,76421.78,66.8,0.00119,0.0,0.17538]
[1777430187288,60.12,76422.06,66.8,0.00119,0.0,0.17544]
[1777430192322,60.12,76425.7,66.8,0.0012,0.0,0.17566]
[1777430197358,60.12,76430.98,66.8,0.0012,0.0,0.17674]
[1777430202393,60.12,76433.13,66.8,0.00121,0.0,0.17718]
[1777430207428,60.12,76433.53,66.8,0.00121,0.0,0.17726]
[1777430212463,60.12,76433.89,66.8,0.00121,0.0,0.17733]
[1777430217497,60.12,76430.2,66.8,0.0012,0.0,0.17658]
[1777430222535,60.12,76430.68,66.8,0.0012,0.0,0.17668]
[1777430227570,60.12,76430.39,66.8,0.0012,0.0,0.17662]
[1777430232605,60.12,76430.13,66.8,0.0012,0.0,0.17656]
[1777430237640,60.12,76426.34,66.8,0.0012,0.0,0.17579]
[1777430244689,60.12,76423.1,66.8,0.00119,0.0,0.17514]
[1777430249723,60.12,76422.96,66.8,0.00119,0.0,0.17511]
[1777430254759,60.12,76429.73,66.8,0.0012,0.0,0.17597]
[1777430260802,60.12,76429.62,66.8,0.0012,0.0,0.17594]
[1777430265837,60.12,76430.38,66.8,0.0012,0.0,0.1761]
[1777430271878,60.12,76429.68,66.8,0.0012,0.0,0.17596]
[1777430276914,60.12,76429.98,66.8,0.0012,0.0,0.17602]
[1777430281948,60.12,76430.35,66.8,0.0012,0.0,0.17609]
[1777430286984,60.12,76430.34,66.8,0.0012,0.0,0.17609]
[1777430292019,60.12,76430.44,66.8,0.0012,0.0,0.17611]
[1777430297053,60.12,76422.94,66.8,0.00119,0.0,0.17459]
[1777430302089,60.12,76427.68,66.8,0.0012,0.0,0.17555]
[1777430307123,60.12,76427.36,66.8,0.0012,0.0,0.17549]
[1777430312159,60.12,76425.65,66.8,0.00119,0.0,0.17463]
[1777430317194,60.12,76423.89,66.8,0.00119,0.0,0.17427]
[1777430322229,60.12,76425.33,66.8,0.00119,0.0,0.17456]
[1777430327263,60.12,76425.3,66.8,0.00119,0.0,0.17456]
[1777430332299,60.12,76423.85,66.8,0.00119,0.0,0.17426]
[1777430337334,60.12,76424.36,66.8,0.00119,0.0,0.17437]
[1777430342369,60.12,76427.05,66.8,0.00119,0.0,0.17491]
[1777430348411,60.12,76424.45,66.8,0.00119,0.0,0.17439]
[1777430353446,60.12,76424.85,66.8,0.00119,0.0,0.17447]
[1777430358481,60.12,76427.56,66.8,0.00119,0.0,0.17501]
[1777430364524,60.12,76428.6,66.8,0.00119,0.0,0.17522]
[1777430369558,60.12,76427.89,66.8,0.00119,0.0,0.17508]
[1777430374596,60.12,76428.0,66.8,0.00119,0.0,0.17459]
[1777430379632,60.12,76428.68,66.8,0.00119,0.0,0.17473]
[1777430384666,60.12,76427.75,66.8,0.00119,0.0,0.17454]
[1777430389702,60.12,76427.1,66.8,0.00119,0.0,0.17441]
[1777430395744,60.12,76426.8,66.8,0.00119,0.0,0.17435]
[1777430400779,60.12,76426.46,66.8,0.00119,0.0,0.17428]
[1777430405814,60.12,76422.77,66.8,0.00118,0.0,0.17354]
[1777430410849,60.12,76423.04,66.8,0.00118,0.0,0.17359]
[1777430416891,60.12,76423.23,66.8,0.00118,0.0,0.17363]
[1777430421926,60.12,76424.64,66.8,0.00118,0.0,0.17391]
[1777430426961,60.12,76425.46,66.8,0.00119,0.0,0.17408]
[1777430431996,60.12,76424.99,66.8,0.00118,0.0,0.17347]
[1777430437031,60.12,76426.34,66.8,0.00118,0.0,0.17374]
[1777430442216,60.12,76426.01,66.8,0.00118,0.0,0.17368]
[1777430448108,60.12,76426.75,66.8,0.00118,0.0,0.17383]
[1777430453143,60.12,76426.19,66.8,0.00118,0.0,0.17371]
[1777430458177,60.12,76426.22,66.8,0.00118,0.0,0.17372]
[1777430463213,60.12,76437.74,66.8,0.0012,0.0,0.17605]
[1777430468248,60.12,76437.61,66.8,0.0012,0.0,0.17602]
[1777430473283,60.12,76440.49,66.8,0.0012,0.0,0.17661]
[1777430478318,60.12,76437.21,66.8,0.0012,0.0,0.17594]
[1777430483353,60.12,76436.05,66.8,0.0012,0.0,0.1757]
[1777430488388,60.12,76433.72,66.8,0.00119,0.0,0.17523]
[1777430493424,60.12,76433.28,66.8,0.00119,0.0,0.17463]
[1777430498459,60.12,76432.38,66.8,0.00119,0.0,0.17445]
[1777430503494,60.12,76431.27,66.8,0.00119,0.0,0.17422]
[1777430508528,60.12,76431.13,66.8,0.00119,0.0,0.17419]
[1777430513564,60.12,76431.05,66.8,0.00119,0.0,0.17418]
[1777430518599,60.12,76431.9,66.8,0.00119,0.0,0.17435]
[1777430524641,60.12,76430.64,66.8,0.00119,0.0,0.1741]
[1777430529676,60.12,76430.68,66.8,0.00119,0.0,0.1741]
[1777430535720,60.12,76431.16,66.8,0.00119,0.0,0.1742]
[1777430540755,60.12,76432.69,66.8,0.00119,0.0,0.17451]
[1777430545790,60.12,76434.06,66.8,0.00119,0.0,0.17479]
[1777430552839,60.12,76434.19,66.8,0.00119,0.0,0.1743]
[1777430559276,60.12,76433.09,66.8,0.00119,0.0,0.17408]
[1777430565762,60.12,76432.87,66.8,0.00119,0.0,0.17403]
[1777430577007,60.12,76433.84,66.8,0.00119,0.0,0.17423]
[1777430582042,60.12,76432.35,66.8,0.00119,0.0,0.17393]
[1777430587077,60.12,76432.42,66.8,0.00119,0.0,0.17394]
[1777430594126,60.12,76433.04,66.8,0.00119,0.0,0.17407]
[1777430599161,60.12,76432.52,66.8,0.00119,0.0,0.17396]
[1777430604196,60.12,76432.77,66.8,0.00119,0.0,0.17401]
[1777430611245,60.12,76432.79,66.8,0.00118,0.0,0.17351]
[1777430618293,60.12,76433.07,66.8,0.00118,0.0,0.17356]
[1777430623329,60.12,76433.0,66.8,0.00118,0.0,0.17355]
[1777430628363,60.12,76433.4,66.8,0.00118,0.0,0.17363]
[1777430633399,60.12,76439.98,66.8,0.00119,0.0,0.17495]
[1777430638433,60.12,76441.36,66.8,0.0012,0.0,0.17523]
[1777430643469,60.12,76441.43,66.8,0.0012,0.0,0.17525]
[1777430648504,60.12,76442.62,66.8,0.0012,0.0,0.17549]
[1777430653538,60.12,76442.84,66.8,0.0012,0.0,0.17553]
[1777430658574,60.12,76441.75,66.8,0.0012,0.0,0.17531]
[1777430663609,60.12,76441.44,66.8,0.0012,0.0,0.17525]
[1777430668645,60.12,76441.54,66.8,0.0012,0.0,0.17527]
[1777430673681,60.12,76441.07,66.8,0.00119,0.0,0.17466]
[1777430679723,60.12,76442.75,66.8,0.00119,0.0,0.175]
[1777430684759,60.12,76442.4,66.8,0.00119,0.0,0.17493]
[1777430689794,60.12,76442.82,66.8,0.00119,0.0,0.17501]
[1777430694829,60.12,76423.32,66.8,0.00117,0.0,0.17111]
[1777430699864,60.12,76418.93,66.8,0.00116,0.0,0.17024]
[1777430704898,60.12,76418.63,66.8,0.00116,0.0,0.17018]
[1777430709936,60.12,76418.34,66.8,0.00116,0.0,0.17012]
[1777430714969,60.12,76418.76,66.8,0.00116,0.0,0.1702]
[1777430720013,60.12,76417.97,66.8,0.00116,0.0,0.17005]
[1777430723028,60.12,76431.96,66.8,0.00118,0.0,0.17283]
[1777430728063,60.12,76438.69,66.8,0.00119,0.0,0.17418]
[1777430733097,60.12,76440.0,66.8,0.00119,0.0,0.17393]
[1777430738133,60.12,76441.38,66.8,0.00119,0.0,0.17421]
[1777430743168,60.12,76441.05,66.8,0.00119,0.0,0.17414]
[1777430749210,60.12,76442.29,66.8,0.00119,0.0,0.17439]
[1777430754245,60.12,76446.07,66.8,0.0012,0.0,0.17516]
[1777430760286,60.12,76447.68,66.8,0.0012,0.0,0.17548]
[1777430765321,60.12,76446.98,66.8,0.0012,0.0,0.17534]
[1777430770357,60.12,76447.44,66.8,0.0012,0.0,0.17544]
[1777430775391,60.12,76447.66,66.8,0.0012,0.0,0.17548]
[1777430780427,60.12,76449.4,66.8,0.0012,0.0,0.17583]
[1777430785462,60.12,76448.91,66.8,0.0012,0.0,0.17573]
[1777430791503,60.12,76443.05,66.8,0.00119,0.0,0.17403]
[1777430796538,60.12,76441.81,66.8,0.00119,0.0,0.17378]
[1777430801574,60.12,76440.11,66.8,0.00118,0.0,0.17344]
[1777430806609,60.12,76441.45,66.8,0.00119,0.0,0.17371]
[1777430811644,60.12,76440.92,66.8,0.00118,0.0,0.1736]
[1777430816678,60.12,76440.96,66.8,0.00118,0.0,0.17361]
[1777430821714,60.12,76442.69,66.8,0.00119,0.0,0.17396]
[1777430827755,60.12,76445.33,66.8,0.00119,0.0,0.17449]
[1777430832791,60.12,76450.68,66.8,0.0012,0.0,0.17558]
[1777430838833,60.12,76451.8,66.8,0.0012,0.0,0.1758]
[1777430843867,60.12,76450.27,66.8,0.0012,0.0,0.17549]
[1777430849910,60.12,76449.76,66.8,0.0012,0.0,0.17539]
[1777430854945,60.12,76450.45,66.8,0.0012,0.0,0.17501]
[1777430859981,60.12,76450.04,66.8,0.00119,0.0,0.17493]
[1777430865018,60.12,76449.49,66.8,0.00119,0.0,0.17482]
[1777430870053,60.12,76449.87,66.8,0.00119,0.0,0.1749]
[1777430875091,60.12,76449.35,66.8,0.00119,0.0,0.17479]
[1777430880123,60.12,76450.53,66.8,0.0012,0.0,0.17503]
[1777430885159,60.12,76451.35,66.8,0.0012,0.0,0.1752]
[1777430890194,60.12,76451.02,66.8,0.0012,0.0,0.17513]
[1777430896236,60.12,76451.49,66.8,0.0012,0.0,0.17522]
[1777430901271,60.12,76451.49,66.8,0.0012,0.0,0.17522]
[1777430906307,60.12,76450.61,66.8,0.0012,0.0,0.17505]
[1777430911342,60.12,76450.91,66.8,0.00119,0.0,0.17459]
[1777430916377,60.12,76451.3,66.8,0.00119,0.0,0.17467]
[1777430922089,60.12,76451.88,66.8,0.00119,0.0,0.17479]
[1777430931482,60.12,76450.14,66.8,0.00119,0.0,0.17444]
[1777430936517,60.12,76449.18,66.8,0.00119,0.0,0.17424]
[1777430941552,60.12,76449.42,66.8,0.00119,0.0,0.17429]
[1777430946587,60.12,76452.21,66.8,0.00119,0.0,0.17485]
[1777430951622,60.12,76453.34,66.8,0.0012,0.0,0.17508]
[1777430956657,60.12,76452.94,66.8,0.0012,0.0,0.175]
[1777430961692,60.12,76453.37,66.8,0.0012,0.0,0.17509]
[1777430966727,60.12,76453.22,66.8,0.0012,0.0,0.17506]
[1777430971762,60.12,76453.32,66.8,0.00119,0.0,0.17456]
[1777430973776,60.12,76469.09,66.8,0.00122,0.0,0.17778]
[1777430978811,60.12,76469.24,66.8,0.00122,0.0,0.17781]
[1777430984853,60.12,76469.1,66.8,0.00122,0.0,0.17778]
[1777430989888,60.12,76469.88,66.8,0.00122,0.0,0.17794]
[1777430996939,60.12,76469.99,66.8,0.00122,0.0,0.17796]
[1777431004995,60.12,76470.16,66.8,0.00122,0.0,0.178]
[1777431012045,60.12,76470.1,66.8,0.00122,0.0,0.17799]
[1777431017080,60.12,76470.45,66.8,0.00122,0.0,0.17806]
[1777431022116,60.12,76470.37,66.8,0.00122,0.0,0.17804]
[1777431027150,60.12,76476.8,66.8,0.00123,0.0,0.17937]
[1777431032185,60.12,76479.48,66.8,0.00123,0.0,0.1794]
[1777431037224,60.12,76482.11,66.8,0.00123,0.0,0.17994]
[1777431042259,60.12,76482.66,66.8,0.00123,0.0,0.18006]
[1777431047297,60.12,76496.3,66.8,0.00125,0.0,0.18291]
[1777431052351,60.12,76501.06,66.8,0.00126,0.0,0.18392]
[1777431057385,60.12,76489.62,66.8,0.00124,0.0,0.18151]
[1777431062421,60.12,76490.11,66.8,0.00125,0.0,0.18161]
[1777431067456,60.12,76492.01,66.8,0.00125,0.0,0.18201]
[1777431072491,60.12,76491.63,66.8,0.00125,0.0,0.18193]
[1777431077880,60.12,76492.45,66.8,0.00125,0.0,0.1821]
[1777431083568,60.12,76494.69,66.8,0.00125,0.0,0.18257]
[1777431088603,60.12,76497.99,66.8,0.00126,0.0,0.18327]
[1777431093638,60.12,76498.02,66.8,0.00125,0.0,0.18274]
[1777431098672,60.12,76498.8,66.8,0.00125,0.0,0.1829]
[1777431103707,60.12,76498.71,66.8,0.00125,0.0,0.18288]
[1777431108742,60.12,76501.82,66.8,0.00126,0.0,0.18354]
[1777431113777,60.12,76502.9,66.8,0.00126,0.0,0.18377]
[1777431118813,60.12,76505.45,66.8,0.00127,0.0,0.18431]
[1777431123847,60.12,76505.24,66.8,0.00127,0.0,0.18427]
[1777431128884,60.12,76506.57,66.8,0.00127,0.0,0.18455]
[1777431133919,60.12,76500.95,66.8,0.00126,0.0,0.18336]
[1777431138954,60.12,76501.25,66.8,0.00126,0.0,0.18342]
[1777431143989,60.12,76498.7,66.8,0.00125,0.0,0.18288]
[1777431150031,60.12,76499.44,66.8,0.00126,0.0,0.18304]
[1777431155066,60.12,76494.35,66.8,0.00124,0.0,0.18143]
[1777431160101,60.12,76494.47,66.8,0.00124,0.0,0.18146]
[1777431165136,60.12,76493.55,66.8,0.00124,0.0,0.18127]
[1777431170171,60.12,76489.57,66.8,0.00124,0.0,0.18044]
[1777431175206,60.12,76479.19,66.8,0.00122,0.0,0.17829]
[1777431180241,60.12,76471.89,66.8,0.00121,0.0,0.17679]
[1777431185277,60.12,76481.88,66.8,0.00123,0.0,0.17884]
[1777431190316,60.12,76478.11,66.8,0.00122,0.0,0.17806]
[1777431195351,60.12,76478.42,66.8,0.00122,0.0,0.17813]
[1777431200386,60.12,76489.69,66.8,0.00124,0.0,0.18046]
[1777431205421,60.12,76489.55,66.8,0.00124,0.0,0.18043]
[1777431210456,60.12,76489.42,66.8,0.00124,0.0,0.18041]
[1777431215492,60.12,76490.51,66.8,0.00123,0.0,0.1801]
[1777431220527,60.12,76490.03,66.8,0.00123,0.0,0.18]
[1777431225562,60.12,76489.93,66.8,0.00123,0.0,0.17998]
[1777431228093,60.12,76489.89,66.8,0.00123,0.0,0.17997]
[1777431233618,60.12,76488.86,66.8,0.00123,0.0,0.17976]
[1777431238653,60.12,76489.84,66.8,0.00123,0.0,0.17996]
[1777431243688,60.12,76481.68,66.8,0.00122,0.0,0.17827]
[1777431248723,60.12,76480.16,66.8,0.00122,0.0,0.17796]
[1777431253757,60.12,76477.92,66.8,0.00122,0.0,0.1775]
[1777431258793,60.12,76477.94,66.8,0.00122,0.0,0.1775]
[1777431263828,60.12,76478.46,66.8,0.00122,0.0,0.17761]
[1777431268863,60.12,76471.11,66.8,0.00121,0.0,0.17611]
[1777431273898,60.12,76471.68,66.8,0.0012,0.0,0.1757]
[1777431278933,60.12,76471.85,66.8,0.0012,0.0,0.17574]
[1777431283968,60.12,76472.06,66.8,0.0012,0.0,0.17578]
[1777431289002,60.12,76473.33,66.8,0.00121,0.0,0.17604]
[1777431294037,60.12,76473.29,66.8,0.00121,0.0,0.17603]
[1777431299072,60.12,76472.62,66.8,0.0012,0.0,0.17589]
[1777431304107,60.12,76472.47,66.8,0.0012,0.0,0.17586]
[1777431309143,60.12,76473.9,66.8,0.00121,0.0,0.17615]
[1777431314178,60.12,76475.55,66.8,0.00121,0.0,0.17649]
[1777431319213,60.12,76479.25,66.8,0.00121,0.0,0.17725]
[1777431324248,60.12,76477.16,66.8,0.00121,0.0,0.17682]
[1777431329283,60.12,76474.2,66.8,0.00121,0.0,0.17622]
[1777431334317,60.12,76470.89,66.8,0.0012,0.0,0.17502]
[1777431340360,60.12,76471.06,66.8,0.0012,0.0,0.17506]
[1777431346402,60.12,76470.23,66.8,0.0012,0.0,0.17489]
[1777431352444,60.12,76470.08,66.8,0.0012,0.0,0.17486]
[1777431357482,60.12,76470.08,66.8,0.0012,0.0,0.17486]
[1777431362516,60.12,76469.87,66.8,0.0012,0.0,0.17482]
[1777431367553,60.12,76469.64,66.8,0.0012,0.0,0.17477]
[1777431372588,60.12,76470.34,66.8,0.0012,0.0,0.17491]
[1777431377623,60.12,76470.56,66.8,0.0012,0.0,0.17496]
[1777431382658,60.12,76469.79,66.8,0.0012,0.0,0.1748]
[1777431387692,60.12,76469.61,66.8,0.0012,0.0,0.17476]
[1777431392729,60.12,76472.19,66.8,0.0012,0.0,0.17477]
[1777431397764,60.12,76474.85,66.8,0.0012,0.0,0.17531]
[1777431402799,60.12,76477.48,66.8,0.0012,0.0,0.17584]
[1777431407833,60.12,76481.61,66.8,0.00121,0.0,0.17669]
[1777431412869,60.12,76481.76,66.8,0.00121,0.0,0.17672]
[1777431417904,60.12,76481.7,66.8,0.00121,0.0,0.17671]
[1777431423946,60.12,76485.88,66.8,0.00122,0.0,0.17756]
[1777431428981,60.12,76486.1,66.8,0.00122,0.0,0.17761]
[1777431435023,60.12,76486.86,66.8,0.00122,0.0,0.17777]
[1777431440197,60.12,76486.51,66.8,0.00122,0.0,0.17769]
[1777431440954,60.12,76486.19,66.8,0.00122,0.0,0.17763]
[1777431448113,60.12,76482.71,66.8,0.00121,0.0,0.17691]
[1777431453149,60.12,76478.64,66.8,0.0012,0.0,0.17556]
[1777431458184,60.12,76479.38,66.8,0.0012,0.0,0.17571]
[1777431463223,60.12,76479.59,66.8,0.0012,0.0,0.17575]
[1777431468258,60.12,76479.28,66.8,0.0012,0.0,0.17569]
[1777431473417,60.12,76479.06,66.8,0.0012,0.0,0.17565]
[1777431479335,60.12,76478.66,66.8,0.0012,0.0,0.17556]
[1777431484369,60.12,76479.05,66.8,0.0012,0.0,0.17564]
[1777431489405,60.12,76478.75,66.8,0.0012,0.0,0.17558]
[1777431495446,60.12,76478.81,66.8,0.0012,0.0,0.1756]
[1777431500483,60.12,76478.91,66.8,0.0012,0.0,0.17562]
[1777431505518,60.12,76478.96,66.8,0.0012,0.0,0.17563]
[1777431510553,60.12,76478.83,66.8,0.0012,0.0,0.1756]
[1777431515967,60.12,76478.82,66.8,0.0012,0.0,0.17508]
[1777431522638,60.12,76478.7,66.8,0.0012,0.0,0.17505]
[1777431528681,60.12,76478.67,66.8,0.0012,0.0,0.17505]
[1777431533720,60.12,76479.7,66.8,0.0012,0.0,0.17526]
[1777431538755,60.12,76483.26,66.8,0.00121,0.0,0.17598]
[1777431543790,60.12,76491.58,66.8,0.00122,0.0,0.17769]
[1777431548825,60.12,76492.37,66.8,0.00122,0.0,0.17785]
[1777431553860,60.12,76492.0,66.8,0.00122,0.0,0.17777]
[1777431558895,60.12,76492.37,66.8,0.00122,0.0,0.17785]
[1777431563929,60.12,76494.03,66.8,0.00122,0.0,0.17819]
[1777431568965,60.12,76493.92,66.8,0.00122,0.0,0.17817]
[1777431574000,60.12,76494.27,66.8,0.00122,0.0,0.17772]
[1777431579035,60.12,76493.79,66.8,0.00122,0.0,0.17762]
[1777431584069,60.12,76493.92,66.8,0.00122,0.0,0.17764]
[1777431589105,60.12,76493.85,66.8,0.00122,0.0,0.17763]
[1777431593133,60.12,76507.36,66.8,0.00124,0.0,0.18043]
[1777431598167,60.12,76505.96,66.8,0.00124,0.0,0.18014]
[1777431603202,60.12,76510.53,66.8,0.00124,0.0,0.18109]
[1777431608238,60.12,76512.89,66.8,0.00125,0.0,0.18159]
[1777431613273,60.12,76513.87,66.8,0.00125,0.0,0.18179]
[1777431618307,60.12,76513.38,66.8,0.00125,0.0,0.18169]
[1777431623345,60.12,76513.0,66.8,0.00125,0.0,0.18161]
[1777431628380,60.12,76513.32,66.8,0.00125,0.0,0.18168]
[1777431633415,60.12,76515.31,66.8,0.00125,0.0,0.18156]
[1777431638450,60.12,76515.27,66.8,0.00125,0.0,0.18155]
[1777431643486,60.12,76515.79,66.8,0.00125,0.0,0.18166]
[1777431648521,60.12,76515.26,66.8,0.00125,0.0,0.18155]
[1777431653556,60.12,76514.89,66.8,0.00125,0.0,0.18147]
[1777431658591,60.12,76517.11,66.8,0.00125,0.0,0.18194]
[1777431662620,60.12,76536.21,66.8,0.00128,0.0,0.18599]
[1777431667655,60.12,76543.11,66.8,0.00129,0.0,0.18748]
[1777431672690,60.12,76549.58,66.8,0.0013,0.0,0.18888]
[1777431677725,60.12,76551.5,66.8,0.00131,0.0,0.1893]
[1777431682762,60.12,76549.43,66.8,0.0013,0.0,0.18885]
[1777431687795,60.12,76547.36,66.8,0.0013,0.0,0.1884]
[1777431692830,60.12,76543.97,66.8,0.00129,0.0,0.18711]
[1777431697865,60.12,76539.89,66.8,0.00128,0.0,0.18624]
[1777431702906,60.12,76540.11,66.8,0.00128,0.0,0.18628]
[1777431708949,60.12,76540.2,66.8,0.00128,0.0,0.1863]
[1777431713983,60.12,76540.78,66.8,0.00128,0.0,0.18643]
[1777431719019,60.12,76551.37,66.8,0.0013,0.0,0.18871]
[1777431724054,60.12,76559.83,66.8,0.00132,0.0,0.19056]
[1777431729089,60.12,76564.29,66.8,0.00132,0.0,0.19154]
[1777431734124,60.12,76566.36,66.8,0.00133,0.0,0.19199]
[1777431739158,60.12,76573.35,66.8,0.00134,0.0,0.19354]
[1777431744196,60.12,76574.5,66.8,0.00134,0.0,0.1938]
[1777431749230,60.12,76569.29,66.8,0.00133,0.0,0.19264]
[1777431754265,60.12,76568.57,66.8,0.00133,0.0,0.19192]
[1777431759299,60.12,76569.79,66.8,0.00133,0.0,0.19219]
[1777431764335,60.12,76563.23,66.8,0.00132,0.0,0.19075]
[1777431769369,60.12,76562.75,66.8,0.00132,0.0,0.19064]
[1777431774404,60.12,76567.36,66.8,0.00132,0.0,0.19166]
[1777431779440,60.12,76564.81,66.8,0.00132,0.0,0.19109]
[1777431784475,60.12,76561.97,66.8,0.00132,0.0,0.19047]
[1777431789510,60.12,76561.47,66.8,0.00131,0.0,0.19036]
[1777431794545,60.12,76561.39,66.8,0.00131,0.0,0.19034]
[1777431799580,60.12,76561.55,66.8,0.00131,0.0,0.19038]
[1777431804615,60.12,76560.17,66.8,0.00131,0.0,0.19008]
[1777431809650,60.12,76559.76,66.8,0.00131,0.0,0.18999]
[1777431814685,60.12,76559.31,66.8,0.00131,0.0,0.18934]
[1777431819720,60.12,76558.59,66.8,0.00131,0.0,0.18918]
[1777431824754,60.12,76559.14,66.8,0.00131,0.0,0.1893]
[1777431829790,60.12,76560.23,66.8,0.00131,0.0,0.18954]
[1777431834825,60.12,76554.4,66.8,0.0013,0.0,0.18827]
[1777431839860,60.12,76542.13,66.8,0.00128,0.0,0.18562]
[1777431842881,60.12,76528.23,66.8,0.00126,0.0,0.18267]
[1777431847915,60.12,76524.31,66.8,0.00125,0.0,0.18184]
[1777431852951,60.12,76524.38,66.8,0.00125,0.0,0.18186]
[1777431857986,60.12,76524.28,66.8,0.00125,0.0,0.18184]
[1777431863021,60.12,76523.81,66.8,0.00125,0.0,0.18174]
[1777431868056,60.12,76521.72,66.8,0.00125,0.0,0.1813]
[1777431873091,60.12,76520.56,66.8,0.00124,0.0,0.18052]
[1777431878126,60.12,76519.5,66.8,0.00124,0.0,0.1803]
[1777431883161,60.12,76520.01,66.8,0.00124,0.0,0.18041]
[1777431888196,60.12,76516.47,66.8,0.00124,0.0,0.17967]
[1777431893230,60.12,76513.21,66.8,0.00123,0.0,0.17899]
[1777431898266,60.12,76510.02,66.8,0.00123,0.0,0.17833]
[1777431903300,60.12,76510.11,66.8,0.00123,0.0,0.17835]
[1777431908336,60.12,76509.8,66.8,0.00123,0.0,0.17828]
[1777431917399,60.12,76509.59,66.8,0.00122,0.0,0.17824]
[1777431922434,60.12,76504.37,66.8,0.00122,0.0,0.17717]
[1777431927469,60.12,76504.82,66.8,0.00122,0.0,0.17726]
[1777431932505,60.12,76505.28,66.8,0.00121,0.0,0.17683]
[1777431937540,60.12,76505.24,66.8,0.00121,0.0,0.17682]
[1777431942575,60.12,76504.22,66.8,0.00121,0.0,0.17661]
[1777431947610,60.12,76508.63,66.8,0.00122,0.0,0.17752]
[1777431952645,60.12,76519.11,66.8,0.00124,0.0,0.17969]
[1777431957681,60.12,76520.38,66.8,0.00124,0.0,0.17995]
[1777431962716,60.12,76520.89,66.8,0.00124,0.0,0.18006]
[1777431967751,60.12,76520.89,66.8,0.00124,0.0,0.18006]
[1777431972786,60.12,76521.08,66.8,0.00124,0.0,0.1801]
[1777431977820,60.12,76521.94,66.8,0.00124,0.0,0.18028]
[1777431982856,60.12,76521.22,66.8,0.00124,0.0,0.18013]
[1777431987891,60.12,76521.58,66.8,0.00124,0.0,0.1802]
[1777431992926,60.12,76521.58,66.8,0.00124,0.0,0.17967]
[1777431998969,60.12,76521.94,66.8,0.00124,0.0,0.17974]
[1777432004006,60.12,76522.97,66.8,0.00124,0.0,0.17996]
[1777432009039,60.12,76524.99,66.8,0.00124,0.0,0.18038]
[1777432014074,60.12,76532.74,66.8,0.00125,0.0,0.18201]
[1777432019109,60.12,76538.4,66.8,0.00126,0.0,0.1832]
[1777432026161,60.12,76538.0,66.8,0.00126,0.0,0.18312]
[1777432031196,60.12,76538.42,66.8,0.00126,0.0,0.1832]
[1777432036232,60.12,76541.71,66.8,0.00127,0.0,0.1839]
[1777432041266,60.12,76542.2,66.8,0.00127,0.0,0.18401]
[1777432046300,60.12,76542.03,66.8,0.00127,0.0,0.18397]
[1777432051336,60.12,76541.68,66.8,0.00126,0.0,0.18335]
[1777432056371,60.12,76541.99,66.8,0.00126,0.0,0.18342]
[1777432062413,60.12,76541.64,66.8,0.00126,0.0,0.18335]
[1777432068454,60.12,76549.71,66.8,0.00128,0.0,0.18506]
[1777432073490,60.12,76549.01,66.8,0.00128,0.0,0.18491]
[1777432078525,60.12,76547.81,66.8,0.00127,0.0,0.18466]
[1777432083561,60.12,76549.16,66.8,0.00128,0.0,0.18495]
[1777432088597,60.12,76550.27,66.8,0.00128,0.0,0.18518]
[1777432093632,60.12,76550.78,66.8,0.00128,0.0,0.18529]
[1777432098667,60.12,76549.88,66.8,0.00128,0.0,0.1851]
[1777432104709,60.12,76544.62,66.8,0.00127,0.0,0.18398]
[1777432109744,60.12,76536.98,66.8,0.00126,0.0,0.18236]
[1777432114779,60.12,76537.83,66.8,0.00125,0.0,0.182]
[1777432119814,60.12,76537.16,66.8,0.00125,0.0,0.18186]
[1777432124849,60.12,76544.12,66.8,0.00126,0.0,0.18333]
[1777432129884,60.12,76547.37,66.8,0.00127,0.0,0.18402]
[1777432134919,60.12,76547.29,66.8,0.00127,0.0,0.184]
[1777432141968,60.12,76547.27,66.8,0.00127,0.0,0.184]
[1777432147002,60.12,76548.11,66.8,0.00127,0.0,0.18418]
[1777432152038,60.12,76548.35,66.8,0.00127,0.0,0.18423]
[1777432157073,60.12,76547.72,66.8,0.00127,0.0,0.1841]
[1777432164122,60.12,76546.67,66.8,0.00127,0.0,0.18387]
[1777432169157,60.12,76547.92,66.8,0.00127,0.0,0.18414]
[1777432174192,60.12,76549.88,66.8,0.00127,0.0,0.18401]
[1777432179227,60.12,76551.5,66.8,0.00127,0.0,0.18436]
[1777432184262,60.12,76555.06,66.8,0.00128,0.0,0.18512]
[1777432189297,60.12,76555.92,66.8,0.00128,0.0,0.1853]
[1777432194331,60.12,76555.36,66.8,0.00128,0.0,0.18518]
[1777432199366,60.12,76554.04,66.8,0.00128,0.0,0.1849]
[1777432204401,60.12,76562.62,66.8,0.00129,0.0,0.18674]
[1777432209437,60.12,76565.88,66.8,0.0013,0.0,0.18744]
[1777432213465,60.12,76586.62,66.8,0.00133,0.0,0.19198]
[1777432218500,60.12,76590.59,66.8,0.00134,0.0,0.19286]
[1777432223536,60.12,76587.14,66.8,0.00133,0.0,0.19209]
[1777432228571,60.12,76581.45,66.8,0.00132,0.0,0.19084]
[1777432233605,60.12,76574.31,66.8,0.00131,0.0,0.18872]
[1777432238641,60.12,76573.93,66.8,0.0013,0.0,0.18864]
[1777432243676,60.12,76574.03,66.8,0.0013,0.0,0.18866]
[1777432248711,60.12,76574.06,66.8,0.0013,0.0,0.18867]
[1777432253746,60.12,76574.75,66.8,0.00131,0.0,0.18882]
[1777432258781,60.12,76573.31,66.8,0.0013,0.0,0.1885]
[1777432263816,60.12,76573.91,66.8,0.0013,0.0,0.18863]
[1777432269857,60.12,76573.93,66.8,0.0013,0.0,0.18864]
[1777432274893,60.12,76581.54,66.8,0.00132,0.0,0.1903]
[1777432279929,60.12,76584.69,66.8,0.00132,0.0,0.19099]
[1777432284963,60.12,76595.93,66.8,0.00134,0.0,0.19348]
[1777432289999,60.12,76602.4,66.8,0.00135,0.0,0.19492]
[1777432295033,60.12,76591.38,66.8,0.00133,0.0,0.1919]
[1777432300069,60.12,76591.34,66.8,0.00133,0.0,0.1919]
[1777432305104,60.12,76591.15,66.8,0.00133,0.0,0.19185]
[1777432310139,60.12,76594.77,66.8,0.00133,0.0,0.19265]
[1777432315173,60.12,76596.96,66.8,0.00134,0.0,0.19314]
[1777432320209,60.12,76596.93,66.8,0.00134,0.0,0.19313]
[1777432327258,60.12,76595.13,66.8,0.00134,0.0,0.19273]
[1777432332292,60.12,76595.19,66.8,0.00134,0.0,0.19275]
[1777432340348,60.12,76594.13,66.8,0.00133,0.0,0.19251]
[1777432345384,60.12,76597.32,66.8,0.00134,0.0,0.19322]
[1777432350419,60.12,76604.86,66.8,0.00135,0.0,0.1949]
[1777432357468,60.12,76605.15,66.8,0.00135,0.0,0.1944]
[1777432362503,60.12,76604.5,66.8,0.00135,0.0,0.19425]
[1777432367540,60.12,76602.91,66.8,0.00134,0.0,0.1939]
[1777432372575,60.12,76603.0,66.8,0.00134,0.0,0.19392]
[1777432377610,60.12,76596.79,66.8,0.00133,0.0,0.19254]
[1777432382645,60.12,76596.81,66.8,0.00133,0.0,0.19254]
[1777432387679,60.12,76596.73,66.8,0.00133,0.0,0.19252]
[1777432392715,60.12,76597.42,66.8,0.00134,0.0,0.19268]
[1777432399764,60.12,76597.5,66.8,0.00134,0.0,0.1927]
[1777432404799,60.12,76597.54,66.8,0.00134,0.0,0.1927]
[1777432414868,60.12,76597.42,66.8,0.00133,0.0,0.19211]
[1777432420910,60.12,76598.25,66.8,0.00133,0.0,0.1923]
[1777432425946,60.12,76604.13,66.8,0.00134,0.0,0.1936]
[1777432430982,60.12,76604.4,66.8,0.00134,0.0,0.19366]
[1777432436017,60.12,76604.65,66.8,0.00134,0.0,0.19372]
[1777432441052,60.12,76605.28,66.8,0.00134,0.0,0.19386]
[1777432446087,60.12,76609.03,66.8,0.00135,0.0,0.1947]
[1777432451122,60.12,76608.8,66.8,0.00135,0.0,0.19465]
[1777432456157,60.12,76608.86,66.8,0.00135,0.0,0.19466]
[1777432461192,60.12,76608.42,66.8,0.00135,0.0,0.19456]
[1777432466227,60.12,76607.18,66.8,0.00135,0.0,0.19428]
[1777432472269,60.12,76606.92,66.8,0.00134,0.0,0.19366]
[1777432477303,60.12,76607.87,66.8,0.00135,0.0,0.19387]
[1777432482339,60.12,76608.67,66.8,0.00135,0.0,0.19405]
[1777432487373,60.12,76609.56,66.8,0.00135,0.0,0.19425]
[1777432492411,60.12,76610.02,66.8,0.00135,0.0,0.19435]
[1777432497445,60.12,76610.2,66.8,0.00135,0.0,0.19439]
[1777432502481,60.12,76609.91,66.8,0.00135,0.0,0.19432]
[1777432507516,60.12,76611.31,66.8,0.00135,0.0,0.19464]
[1777432512550,60.12,76620.69,66.8,0.00137,0.0,0.19675]
[1777432517585,60.12,76626.65,66.8,0.00138,0.0,0.1981]
[1777432522621,60.12,76636.59,66.8,0.00139,0.0,0.20037]
[1777432527655,60.12,76637.45,66.8,0.0014,0.0,0.20057]
[1777432532692,60.12,76631.01,66.8,0.00138,0.0,0.19851]
[1777432537728,60.12,76632.76,66.8,0.00138,0.0,0.19891]
[1777432542763,60.12,76632.61,66.8,0.00138,0.0,0.19888]
[1777432547798,60.12,76631.53,66.8,0.00138,0.0,0.19863]
[1777432552833,60.12,76632.35,66.8,0.00138,0.0,0.19882]
[1777432557868,60.12,76631.84,66.8,0.00138,0.0,0.1987]
[1777432562903,60.12,76636.14,66.8,0.00139,0.0,0.19968]
[1777432567938,60.12,76635.82,66.8,0.00139,0.0,0.19961]
[1777432572973,60.12,76639.12,66.8,0.00139,0.0,0.20037]
[1777432578007,60.12,76639.21,66.8,0.00139,0.0,0.20039]
[1777432583952,60.12,76637.98,66.8,0.00139,0.0,0.2001]
[1777432593113,60.12,76639.1,66.8,0.00139,0.0,0.19978]
[1777432598148,60.12,76647.49,66.8,0.0014,0.0,0.20171]
[1777432603183,60.12,76648.16,66.8,0.00141,0.0,0.20186]
[1777432610232,60.12,76650.05,66.8,0.00141,0.0,0.2023]
[1777432612246,60.12,76677.58,66.8,0.00146,0.0,0.20877]
[1777432617281,60.12,76680.09,66.8,0.00146,0.0,0.20937]
[1777432622319,60.12,76708.6,66.8,0.00152,0.0,0.21627]
[1777432623687,60.12,76723.04,66.8,0.00154,0.0,0.21984]
[1777432629366,60.12,76729.88,66.8,0.00156,0.0,0.22156]
[1777432634846,60.12,76729.7,66.8,0.00155,0.0,0.22151]
[1777432640443,60.12,76720.67,66.8,0.00154,0.0,0.21925]
[1777432645477,60.12,76710.08,66.8,0.00152,0.0,0.21664]
[1777432647492,60.12,76723.25,66.8,0.00154,0.0,0.2199]
[1777432652527,60.12,76720.01,66.8,0.00153,0.0,0.21846]
[1777432657563,60.12,76719.8,66.8,0.00153,0.0,0.21841]
[1777432662598,60.12,76715.99,66.8,0.00152,0.0,0.21747]
[1777432667633,60.12,76713.69,66.8,0.00152,0.0,0.2169]
[1777432672667,60.12,76702.75,66.8,0.0015,0.0,0.21422]
[1777432677703,60.12,76699.83,66.8,0.00149,0.0,0.21351]
[1777432682738,60.12,76703.05,66.8,0.0015,0.0,0.21429]
[1777432687773,60.12,76705.77,66.8,0.00151,0.0,0.21496]
[1777432692808,60.12,76707.11,66.8,0.00151,0.0,0.21529]
[1777432697843,60.12,76717.74,66.8,0.00153,0.0,0.2179]
[1777432702884,60.12,76726.01,66.8,0.00154,0.0,0.21996]
[1777432705905,60.12,76739.78,66.8,0.00157,0.0,0.22341]
[1777432707919,60.12,76757.51,66.8,0.0016,0.0,0.22794]
[1777432708933,60.12,76772.25,66.8,0.00163,0.0,0.23176]
[1777432713964,60.12,76782.79,66.8,0.00165,0.0,0.23386]
[1777432719002,60.12,76787.11,66.8,0.00166,0.0,0.235]
[1777432723036,60.12,76804.21,66.8,0.00169,0.0,0.23956]
[1777432728071,60.12,76811.9,66.8,0.00171,0.0,0.24163]
[1777432733106,60.12,76817.49,66.8,0.00172,0.0,0.24315]
[1777432738141,60.12,76819.36,66.8,0.00173,0.0,0.24366]
[1777432740306,60.12,76854.42,66.8,0.0018,0.0,0.25339]
[1777432744197,60.12,76835.54,66.8,0.00176,0.0,0.24811]
[1777432747290,60.12,76835.1,66.8,0.00176,0.0,0.24799]
[1777432748226,60.12,76812.39,66.8,0.00171,0.0,0.24176]
[1777432749232,60.12,76797.22,66.8,0.00168,0.0,0.23768]
[1777432754268,60.12,76792.68,66.8,0.00167,0.0,0.23648]
[1777432755454,60.12,76792.68,66.8,0.00167,0.0,0.23648]
[1777432760605,60.12,76802.5,66.8,0.00169,0.0,0.2391]
[1777432766804,60.12,76794.19,66.8,0.00167,0.0,0.23688]
[1777432766808,60.12,76794.19,66.8,0.00167,0.0,0.23688]
[1777432772394,60.12,76792.32,66.8,0.00166,0.0,0.23571]
[1777432777429,60.12,76788.64,66.8,0.00166,0.0,0.23474]
[1777432782464,60.12,76785.65,66.8,0.00165,0.0,0.23395]
[1777432787499,60.12,76787.68,66.8,0.00166,0.0,0.23449]
[1777432792534,60.12,76781.21,66.8,0.00164,0.0,0.23278]
[1777432793541,60.12,76797.93,66.8,0.00168,0.0,0.2372]
[1777432798576,60.12,76808.63,66.8,0.0017,0.0,0.24007]
[1777432800590,60.12,76822.72,66.8,0.00173,0.0,0.24389]
[1777432805625,60.12,76824.89,66.8,0.00173,0.0,0.24449]
[1777432808646,60.12,76838.64,66.8,0.00176,0.0,0.24828]
[1777432810660,60.12,76853.1,66.8,0.00179,0.0,0.25231]
[1777432815695,60.12,76836.73,66.8,0.00176,0.0,0.24775]
[1777432818715,60.12,76821.26,66.8,0.00172,0.0,0.24349]
[1777432821990,60.12,76825.48,66.8,0.00173,0.0,0.24465]
[1777432822769,60.12,76829.83,66.8,0.00174,0.0,0.24584]
[1777432823068,60.12,76878.41,66.8,0.00185,0.0,0.25952]
[1777432825569,60.12,76879.29,66.8,0.00185,0.0,0.25978]
[1777432828798,60.12,76861.62,66.8,0.00181,0.0,0.25472]
[1777432833834,60.12,76856.77,66.8,0.0018,0.0,0.25264]
[1777432835659,60.12,76851.58,66.8,0.00178,0.0,0.25119]
[1777432838869,60.12,76838.39,66.8,0.00176,0.0,0.24751]
[1777432843903,60.12,76836.77,66.8,0.00175,0.0,0.24706]
[1777432848939,60.12,76847.09,66.8,0.00177,0.0,0.24993]
[1777432853976,60.12,76843.74,66.8,0.00177,0.0,0.249]
[1777432859011,60.12,76837.38,66.8,0.00175,0.0,0.24723]
[1777432864049,60.12,76832.67,66.8,0.00174,0.0,0.24593]
[1777432866063,60.12,76853.15,66.8,0.00179,0.0,0.25163]
[1777432871098,60.12,76850.04,66.8,0.00178,0.0,0.25075]
[1777432876133,60.12,76849.97,66.8,0.00178,0.0,0.25073]
[1777432880071,60.12,76853.37,66.8,0.00179,0.0,0.25169]
[1777432885196,60.12,76851.93,66.8,0.00178,0.0,0.25128]
[1777432890231,60.12,76856.19,66.8,0.00179,0.0,0.25248]
[1777432895265,60.12,76863.09,66.8,0.0018,0.0,0.25372]
[1777432900302,60.12,76854.4,66.8,0.00179,0.0,0.25128]
[1777432905336,60.12,76857.65,66.8,0.00179,0.0,0.25219]
[1777432910917,60.12,76856.3,66.8,0.00179,0.0,0.25181]
[1777432916412,60.12,76844.81,66.8,0.00176,0.0,0.2486]
[1777432921448,60.12,76840.3,66.8,0.00176,0.0,0.24735]
[1777432926483,60.12,76846.62,66.8,0.00177,0.0,0.2491]
[1777432931517,60.12,76855.2,66.8,0.00179,0.0,0.2515]
[1777432936552,60.12,76857.39,66.8,0.00179,0.0,0.25212]
[1777432941588,60.12,76855.99,66.8,0.00179,0.0,0.25172]
[1777432946622,60.12,76847.15,66.8,0.00177,0.0,0.24925]
[1777432952360,60.12,76837.39,66.8,0.00174,0.0,0.24585]
[1777432957700,60.12,76838.43,66.8,0.00175,0.0,0.24614]
[1777432962736,60.12,76845.13,66.8,0.00176,0.0,0.24799]
[1777432968183,60.12,76848.25,66.8,0.00177,0.0,0.24886]
[1777432968778,60.12,76869.18,66.8,0.00181,0.0,0.25474]
[1777432973163,60.12,76863.72,66.8,0.0018,0.0,0.25319]
[1777432978855,60.12,76857.67,66.8,0.00179,0.0,0.25149]
[1777432983890,60.12,76863.15,66.8,0.0018,0.0,0.25303]
[1777432988925,60.12,76872.93,66.8,0.00182,0.0,0.25581]
[1777432993496,60.12,76873.48,66.8,0.00182,0.0,0.25596]
[1777432998994,60.12,76876.71,66.8,0.00183,0.0,0.25689]
[1777433004031,60.12,76876.21,66.8,0.00183,0.0,0.25674]
[1777433009066,60.12,76866.96,66.8,0.00181,0.0,0.25411]
[1777433014101,60.12,76858.32,66.8,0.00178,0.0,0.25097]
[1777433019136,60.12,76844.62,66.8,0.00175,0.0,0.24716]
[1777433024171,60.12,76834.05,66.8,0.00173,0.0,0.24425]
[1777433029208,60.12,76839.22,66.8,0.00174,0.0,0.24567]
[1777433034243,60.12,76838.32,66.8,0.00174,0.0,0.24542]
[1777433039278,60.12,76832.75,66.8,0.00173,0.0,0.24389]
[1777433041294,60.12,76849.11,66.8,0.00176,0.0,0.2484]
[1777433046327,60.12,76849.89,66.8,0.00177,0.0,0.24862]
[1777433051362,60.12,76846.4,66.8,0.00176,0.0,0.24765]
[1777433053376,60.12,76858.9,66.8,0.00179,0.0,0.25113]
[1777433058411,60.12,76857.39,66.8,0.00178,0.0,0.25071]
[1777433063446,60.12,76857.09,66.8,0.00178,0.0,0.25063]
[1777433068482,60.12,76858.44,66.8,0.00178,0.0,0.25101]
[1777433073519,60.12,76853.81,66.8,0.00177,0.0,0.24901]
[1777433076540,60.12,76841.43,66.8,0.00174,0.0,0.24559]
[1777433081575,60.12,76837.47,66.8,0.00173,0.0,0.2445]
[1777433086610,60.12,76838.56,66.8,0.00174,0.0,0.2448]
[1777433092653,60.12,76836.94,66.8,0.00173,0.0,0.24435]
[1777433097687,60.12,76836.56,66.8,0.00173,0.0,0.24425]
[1777433102723,60.12,76835.79,66.8,0.00173,0.0,0.24404]
[1777433107757,60.12,76835.37,66.8,0.00173,0.0,0.24392]
[1777433112793,60.12,76834.42,66.8,0.00173,0.0,0.24366]
[1777433115817,60.12,76854.44,66.8,0.00177,0.0,0.24919]
[1777433120852,60.12,76853.83,66.8,0.00177,0.0,0.24902]
[1777433125887,60.12,76843.2,66.8,0.00175,0.0,0.24607]
[1777433130922,60.12,76848.67,66.8,0.00176,0.0,0.24758]
[1777433135957,60.12,76853.09,66.8,0.00176,0.0,0.24812]
[1777433140992,60.12,76850.61,66.8,0.00176,0.0,0.24743]
[1777433146027,60.12,76835.68,66.8,0.00173,0.0,0.24332]
[1777433151062,60.12,76831.32,66.8,0.00172,0.0,0.24214]
[1777433156097,60.12,76834.9,66.8,0.00172,0.0,0.24311]
[1777433161131,60.12,76827.56,66.8,0.00171,0.0,0.24112]
[1777433166166,60.12,76825.89,66.8,0.00171,0.0,0.24066]
[1777433171202,60.12,76824.77,66.8,0.0017,0.0,0.24036]
[1777433176237,60.12,76824.35,66.8,0.0017,0.0,0.24025]
[1777433181271,60.12,76824.81,66.8,0.0017,0.0,0.24037]
[1777433186307,60.12,76833.7,66.8,0.00172,0.0,0.24278]
[1777433191342,60.12,76833.49,66.8,0.00172,0.0,0.24204]
[1777433196377,60.12,76833.13,66.8,0.00172,0.0,0.24195]
[1777433201413,60.12,76831.73,66.8,0.00171,0.0,0.24157]
[1777433206449,60.12,76825.85,66.8,0.0017,0.0,0.23997]
[1777433211484,60.12,76824.43,66.8,0.0017,0.0,0.23959]
[1777433216519,60.12,76819.11,66.8,0.00169,0.0,0.23816]
[1777433221554,60.12,76822.53,66.8,0.00169,0.0,0.23908]
[1777433226589,60.12,76821.13,66.8,0.00169,0.0,0.2387]
[1777433231623,60.12,76821.09,66.8,0.00169,0.0,0.23869]
[1777433236659,60.12,76822.09,66.8,0.00169,0.0,0.23896]
[1777433241694,60.12,76826.48,66.8,0.0017,0.0,0.24014]
[1777433246729,60.12,76822.44,66.8,0.00169,0.0,0.23906]
[1777433249751,60.12,76806.56,66.8,0.00166,0.0,0.23482]
[1777433254787,60.12,76797.65,66.8,0.00164,0.0,0.23181]
[1777433259822,60.12,76793.52,66.8,0.00163,0.0,0.23073]
[1777433264857,60.12,76794.01,66.8,0.00163,0.0,0.23086]
[1777433269892,60.12,76807.75,66.8,0.00166,0.0,0.23447]
[1777433274927,60.12,76804.04,66.8,0.00165,0.0,0.23349]
[1777433279962,60.12,76804.34,66.8,0.00165,0.0,0.23357]
[1777433284997,60.12,76811.79,66.8,0.00167,0.0,0.23554]
[1777433290032,60.12,76814.31,66.8,0.00167,0.0,0.23621]
[1777433295070,60.12,76809.12,66.8,0.00166,0.0,0.23483]
[1777433300105,60.12,76809.9,66.8,0.00166,0.0,0.23504]
[1777433307154,60.12,76811.39,66.8,0.00167,0.0,0.23543]
[1777433312189,60.12,76812.81,66.8,0.00166,0.0,0.23514]
[1777433317224,60.12,76823.12,66.8,0.00169,0.0,0.23789]
[1777433322259,60.12,76826.98,66.8,0.00169,0.0,0.23892]
[1777433327294,60.12,76830.27,66.8,0.0017,0.0,0.23981]
[1777433332329,60.12,76830.24,66.8,0.0017,0.0,0.2398]
[1777433337363,60.12,76827.29,66.8,0.00169,0.0,0.23901]
[1777433342399,60.12,76828.82,66.8,0.0017,0.0,0.23942]
[1777433347434,60.12,76830.66,66.8,0.0017,0.0,0.23992]
[1777433352469,60.12,76835.58,66.8,0.00171,0.0,0.24125]
[1777433357503,60.12,76841.77,66.8,0.00172,0.0,0.24293]
[1777433362539,60.12,76844.17,66.8,0.00173,0.0,0.24358]
[1777433367574,60.12,76842.8,66.8,0.00173,0.0,0.24321]
[1777433372609,60.12,76837.05,66.8,0.00171,0.0,0.24096]
[1777433377644,60.12,76844.24,66.8,0.00172,0.0,0.24292]
[1777433382680,60.12,76862.79,66.8,0.00176,0.0,0.24802]
[1777433387716,60.12,76867.97,66.8,0.00178,0.0,0.24947]
[1777433392751,60.12,76869.45,66.8,0.00178,0.0,0.24988]
[1777433397786,60.12,76865.06,66.8,0.00177,0.0,0.24865]
[1777433402826,60.12,76868.44,66.8,0.00178,0.0,0.2496]
[1777433407860,60.12,76862.77,66.8,0.00176,0.0,0.24802]
[1777433412895,60.12,76858.57,66.8,0.00176,0.0,0.24685]
[1777433417930,60.12,76860.44,66.8,0.00176,0.0,0.24737]
[1777433422965,60.12,76858.93,66.8,0.00176,0.0,0.24695]
[1777433428000,60.12,76858.24,66.8,0.00175,0.0,0.24676]
[1777433433035,60.12,76853.72,66.8,0.00174,0.0,0.24482]
[1777433438070,60.12,76846.47,66.8,0.00172,0.0,0.24284]
[1777433443105,60.12,76843.36,66.8,0.00172,0.0,0.24199]
[1777433448140,60.12,76845.56,66.8,0.00172,0.0,0.24259]
[1777433453174,60.12,76844.18,66.8,0.00172,0.0,0.24222]
[1777433458210,60.12,76829.44,66.8,0.00169,0.0,0.23823]
[1777433463245,60.12,76829.24,66.8,0.00169,0.0,0.23818]
[1777433468280,60.12,76817.3,66.8,0.00166,0.0,0.235]
[1777433473314,60.12,76817.08,66.8,0.00166,0.0,0.23494]
[1777433478350,60.12,76818.65,66.8,0.00167,0.0,0.23535]
[1777433483385,60.12,76819.43,66.8,0.00167,0.0,0.23556]
[1777433488420,60.12,76828.28,66.8,0.00169,0.0,0.23792]
[1777433493454,60.12,76828.62,66.8,0.00168,0.0,0.23734]
[1777433498490,60.12,76828.48,66.8,0.00168,0.0,0.2373]
[1777433503525,60.12,76824.47,66.8,0.00167,0.0,0.23623]
[1777433508560,60.12,76823.79,66.8,0.00167,0.0,0.23605]
[1777433513595,60.12,76823.85,66.8,0.00167,0.0,0.23607]
[1777433518629,60.12,76824.18,66.8,0.00167,0.0,0.23615]
[1777433523665,60.12,76827.54,66.8,0.00168,0.0,0.23705]
[1777433528700,60.12,76834.68,66.8,0.0017,0.0,0.23896]
[1777433533735,60.12,76835.16,66.8,0.0017,0.0,0.23909]
[1777433538772,60.12,76834.82,66.8,0.0017,0.0,0.239]
[1777433543807,60.12,76835.69,66.8,0.0017,0.0,0.23924]
[1777433548841,60.12,76836.35,66.8,0.0017,0.0,0.23941]
[1777433553876,60.12,76833.3,66.8,0.00169,0.0,0.23792]
[1777433558911,60.12,76834.22,66.8,0.00169,0.0,0.23816]
[1777433563946,60.12,76832.24,66.8,0.00169,0.0,0.23763]
[1777433568983,60.12,76831.08,66.8,0.00168,0.0,0.23732]
[1777433575029,60.12,76825.94,66.8,0.00167,0.0,0.23595]
[1777433580068,60.12,76819.48,66.8,0.00166,0.0,0.23424]
[1777433585103,60.12,76819.92,66.8,0.00166,0.0,0.23435]
[1777433590137,60.12,76814.96,66.8,0.00165,0.0,0.23305]
[1777433595173,60.12,76813.41,66.8,0.00165,0.0,0.23264]
[1777433599202,60.12,76800.34,66.8,0.00162,0.0,0.22923]
[1777433604238,60.12,76789.0,66.8,0.0016,0.0,0.2263]
[1777433611287,60.12,76796.11,66.8,0.00161,0.0,0.22748]
[1777433616323,60.12,76799.93,66.8,0.00162,0.0,0.22846]
[1777433621358,60.12,76794.49,66.8,0.0016,0.0,0.22706]
[1777433626393,60.12,76794.71,66.8,0.00161,0.0,0.22712]
[1777433631428,60.12,76796.03,66.8,0.00161,0.0,0.22746]
[1777433636463,60.12,76799.9,66.8,0.00162,0.0,0.22846]
[1777433641498,60.12,76804.35,66.8,0.00162,0.0,0.22961]
[1777433646533,60.12,76805.76,66.8,0.00163,0.0,0.22998]
[1777433648810,60.12,76818.34,66.8,0.00165,0.0,0.23327]
[1777433654589,60.12,76821.1,66.8,0.00166,0.0,0.234]
[1777433661638,60.12,76821.14,66.8,0.00166,0.0,0.23401]
[1777433666673,60.12,76819.91,66.8,0.00166,0.0,0.23369]
[1777433671707,60.12,76816.75,66.8,0.00164,0.0,0.23219]
[1777433676743,60.12,76809.59,66.8,0.00163,0.0,0.23032]
[1777433681778,60.12,76808.0,66.8,0.00163,0.0,0.2299]
[1777433686813,60.12,76798.03,66.8,0.00161,0.0,0.22732]
[1777433691848,60.12,76798.95,66.8,0.00161,0.0,0.22756]
[1777433696883,60.12,76803.48,66.8,0.00162,0.0,0.22873]
[1777433701918,60.12,76805.75,66.8,0.00162,0.0,0.22932]
[1777433706953,60.12,76807.21,66.8,0.00163,0.0,0.2297]
[1777433711988,60.12,76809.14,66.8,0.00163,0.0,0.2302]
[1777433717022,60.12,76808.18,66.8,0.00163,0.0,0.22995]
[1777433722058,60.12,76807.94,66.8,0.00163,0.0,0.22989]
[1777433727093,60.12,76819.36,66.8,0.00165,0.0,0.23287]
[1777433732128,60.12,76827.75,66.8,0.00166,0.0,0.23442]
[1777433738170,60.12,76830.81,66.8,0.00167,0.0,0.23523]
[1777433743205,60.12,76834.74,66.8,0.00168,0.0,0.23628]
[1777433749247,60.12,76842.88,66.8,0.00169,0.0,0.23846]
[1777433754282,60.12,76837.25,66.8,0.00168,0.0,0.23695]
[1777433759317,60.12,76839.06,66.8,0.00169,0.0,0.23743]
[1777433764352,60.12,76847.94,66.8,0.0017,0.0,0.23982]
[1777433769390,60.12,76849.12,66.8,0.00171,0.0,0.24014]
[1777433774425,60.12,76846.6,66.8,0.0017,0.0,0.23946]
[1777433779459,60.12,76842.71,66.8,0.00169,0.0,0.23841]
[1777433781637,60.12,76842.71,66.8,0.00169,0.0,0.23841]
[1777433781689,60.12,76855.91,66.8,0.00172,0.0,0.24198]
[1777433782315,60.12,76855.91,66.8,0.00172,0.0,0.24198]
[1777433782485,60.12,76882.8,66.8,0.00178,0.0,0.2494]
[1777433786241,60.12,76904.12,66.8,0.00182,0.0,0.25542]
[1777433789168,60.12,76930.02,66.8,0.00188,0.0,0.26291]
[1777433794582,60.12,76931.44,66.8,0.00188,0.0,0.26259]
[1777433799617,60.12,76928.62,66.8,0.00187,0.0,0.26177]
[1777433804658,60.12,76944.06,66.8,0.00191,0.0,0.2663]
[1777433807680,60.12,76964.78,66.8,0.00196,0.0,0.2725]
[1777433809694,60.12,76986.66,66.8,0.00201,0.0,0.27918]
[1777433814740,60.12,76988.76,66.8,0.00202,0.0,0.27983]
[1777433819777,60.12,76971.25,66.8,0.00197,0.0,0.27446]
[1777433824822,60.12,76977.12,66.8,0.00199,0.0,0.27625]
[1777433829859,60.12,76981.56,66.8,0.002,0.0,0.27761]
[1777433834894,60.12,76977.06,66.8,0.00199,0.0,0.27623]
[1777433837915,60.12,76961.6,66.8,0.00195,0.0,0.27154]
[1777433842950,60.12,76948.92,66.8,0.00192,0.0,0.26775]
[1777433845344,60.12,76949.96,66.8,0.00192,0.0,0.26806]
[1777433846252,60.12,76950.33,66.8,0.00192,0.0,0.26817]
[1777433846306,60.12,76990.49,66.8,0.00202,0.0,0.28036]
[1777433846978,60.12,77005.49,66.8,0.00206,0.0,0.28504]
[1777433850000,60.12,77019.56,66.8,0.00209,0.0,0.28949]
[1777433853026,60.12,77005.95,66.8,0.00205,0.0,0.2844]
[1777433858061,60.12,77002.9,66.8,0.00204,0.0,0.28345]
[1777433863097,60.12,77003.88,66.8,0.00205,0.0,0.28375]
[1777433868132,60.12,77014.72,66.8,0.00207,0.0,0.28716]
[1777433873172,60.12,77007.73,66.8,0.00206,0.0,0.28496]
[1777433878208,60.12,77009.12,66.8,0.00206,0.0,0.2854]
[1777433883242,60.12,77007.25,66.8,0.00206,0.0,0.28481]
[1777433888278,60.12,77005.64,66.8,0.00205,0.0,0.28431]
[1777433893313,60.12,77023.41,66.8,0.0021,0.0,0.28992]
[1777433898348,60.12,77012.15,66.8,0.00207,0.0,0.28635]
[1777433904392,60.12,77009.98,66.8,0.00206,0.0,0.28567]
[1777433910216,60.12,77016.03,66.8,0.00208,0.0,0.28758]
[1777433913453,60.12,77004.29,66.8,0.00204,0.0,0.2831]
[1777433918487,60.12,77006.43,66.8,0.00205,0.0,0.28377]
[1777433923523,60.12,77007.39,66.8,0.00205,0.0,0.28407]
[1777433928557,60.12,76989.63,66.8,0.00201,0.0,0.27856]
[1777433933593,60.12,76989.93,66.8,0.00201,0.0,0.27865]
[1777433938628,60.12,76988.84,66.8,0.002,0.0,0.27831]
[1777433943663,60.12,76991.37,66.8,0.00201,0.0,0.27909]
[1777433946683,60.12,77004.38,66.8,0.00204,0.0,0.28313]
[1777433951719,60.12,77003.48,66.8,0.00204,0.0,0.28285]
[1777433956753,60.12,77002.76,66.8,0.00204,0.0,0.28263]
[1777433958768,60.12,77016.69,66.8,0.00207,0.0,0.287]
[1777433963802,60.12,77014.01,66.8,0.00207,0.0,0.28615]
[1777433968838,60.12,77014.92,66.8,0.00207,0.0,0.28644]
[1777433973877,60.12,77022.7,66.8,0.00208,0.0,0.28812]
[1777433978912,60.12,77012.42,66.8,0.00206,0.0,0.28487]
[1777433983946,60.12,77009.13,66.8,0.00205,0.0,0.28384]
[1777433986107,60.12,77009.18,66.8,0.00205,0.0,0.28386]
[1777433992005,60.12,76996.3,66.8,0.00202,0.0,0.27985]
[1777433997038,60.12,76993.77,66.8,0.00201,0.0,0.27907]
[1777434002072,60.12,76971.94,66.8,0.00196,0.0,0.2724]
[1777434003114,60.12,76971.94,66.8,0.00196,0.0,0.2724]
[1777434009121,60.12,76974.8,66.8,0.00197,0.0,0.27327]
[1777434015165,60.12,76969.31,66.8,0.00195,0.0,0.27161]
[1777434020199,60.12,76969.34,66.8,0.00195,0.0,0.27162]
[1777434025235,60.12,76963.79,66.8,0.00194,0.0,0.26995]
[1777434030271,60.12,76962.2,66.8,0.00194,0.0,0.26947]
[1777434035306,60.12,76963.87,66.8,0.00193,0.0,0.26922]
[1777434040342,60.12,76965.34,66.8,0.00194,0.0,0.26966]
[1777434045378,60.12,76971.06,66.8,0.00195,0.0,0.27138]
[1777434050416,60.12,76964.39,66.8,0.00194,0.0,0.26938]
[1777434055451,60.12,76959.48,66.8,0.00192,0.0,0.26791]
[1777434060492,60.12,76950.56,66.8,0.0019,0.0,0.26527]
[1777434065527,60.12,76950.78,66.8,0.0019,0.0,0.26533]
[1777434070562,60.12,76945.17,66.8,0.00189,0.0,0.26368]
[1777434075598,60.12,76947.48,66.8,0.0019,0.0,0.26436]
[1777434080632,60.12,76947.26,66.8,0.0019,0.0,0.26429]
[1777434085667,60.12,76946.22,66.8,0.00189,0.0,0.26399]
[1777434090702,60.12,76976.0,66.8,0.00196,0.0,0.27287]
[1777434095736,60.12,76972.79,66.8,0.00195,0.0,0.27115]
[1777434100771,60.12,76963.42,66.8,0.00193,0.0,0.26834]
[1777434105808,60.12,76970.24,66.8,0.00194,0.0,0.27038]
[1777434110842,60.12,76970.03,66.8,0.00194,0.0,0.27032]
[1777434116885,60.12,76977.03,66.8,0.00196,0.0,0.27243]
[1777434121920,60.12,76978.31,66.8,0.00196,0.0,0.27282]
[1777434126955,60.12,76979.59,66.8,0.00197,0.0,0.2732]
[1777434131989,60.12,76978.85,66.8,0.00196,0.0,0.27298]
[1777434137540,60.12,76978.85,66.8,0.00196,0.0,0.27298]
[1777434137573,60.12,76978.85,66.8,0.00196,0.0,0.27298]
[1777434138543,60.12,76978.25,66.8,0.00196,0.0,0.2728]
[1777434138544,60.12,77022.22,66.8,0.00207,0.0,0.28639]
[1777434139039,60.12,77043.83,66.8,0.00212,0.0,0.29328]
[1777434144074,60.12,77054.41,66.8,0.00215,0.0,0.29671]
[1777434149109,60.12,77054.72,66.8,0.00215,0.0,0.29681]
[1777434154365,60.12,77060.81,66.8,0.00216,0.0,0.29799]
[1777434160187,60.12,77043.08,66.8,0.00212,0.0,0.29224]
[1777434161384,60.12,77043.08,66.8,0.00212,0.0,0.29224]
[1777434167234,60.12,77029.15,66.8,0.00208,0.0,0.2878]
[1777434172155,60.12,77022.86,66.8,0.00207,0.0,0.28581]
[1777434172272,60.12,77000.75,66.8,0.00201,0.0,0.27891]
[1777434177307,60.12,76996.6,66.8,0.002,0.0,0.27763]
[1777434182341,60.12,77004.06,66.8,0.00202,0.0,0.27993]
[1777434186370,60.12,77016.56,66.8,0.00205,0.0,0.28383]
[1777434186905,60.12,77016.56,66.8,0.00205,0.0,0.28383]
[1777434192413,60.12,77026.45,66.8,0.00208,0.0,0.28694]
[1777434197449,60.12,77017.68,66.8,0.00205,0.0,0.28418]
[1777434202484,60.12,77017.91,66.8,0.00205,0.0,0.28425]
[1777434203912,60.12,77018.23,66.8,0.00205,0.0,0.28435]
[1777434209532,60.12,77028.57,66.8,0.00208,0.0,0.28761]
[1777434214568,60.12,77027.27,66.8,0.00207,0.0,0.28641]
[1777434219603,60.12,77030.23,66.8,0.00208,0.0,0.28735]
[1777434221292,60.12,77030.48,66.8,0.00208,0.0,0.28743]
[1777434221687,60.12,77074.16,66.8,0.00219,0.0,0.30156]
[1777434222131,60.12,77074.16,66.8,0.00219,0.0,0.30156]
[1777434222184,60.12,77074.16,66.8,0.00219,0.0,0.30156]
[1777434223729,60.12,77096.5,66.8,0.00225,0.0,0.30902]
[1777434229717,60.12,77094.68,66.8,0.00225,0.0,0.30841]
[1777434234776,60.12,77105.57,66.8,0.00227,0.0,0.31209]
[1777434234779,60.12,77105.57,66.8,0.00227,0.0,0.31209]
[1777434239838,60.12,77100.21,66.8,0.00226,0.0,0.31027]
[1777434245826,60.12,77102.14,66.8,0.00227,0.0,0.31093]
[1777434247844,60.12,77089.67,66.8,0.00223,0.0,0.30672]
[1777434252879,60.12,77088.53,66.8,0.00223,0.0,0.30634]
[1777434257914,60.12,77085.63,66.8,0.00222,0.0,0.30537]
[1777434262949,60.12,77081.89,66.8,0.00221,0.0,0.30412]
[1777434267983,60.12,77076.34,66.8,0.0022,0.0,0.30228]
[1777434273021,60.12,77072.81,66.8,0.00218,0.0,0.3003]
[1777434278056,60.12,77078.05,66.8,0.0022,0.0,0.30203]
[1777434283091,60.12,77076.15,66.8,0.00219,0.0,0.3014]
[1777434288125,60.12,77075.22,66.8,0.00219,0.0,0.30109]
[1777434293161,60.12,77066.73,66.8,0.00217,0.0,0.2983]
[1777434298196,60.12,77066.76,66.8,0.00217,0.0,0.29831]
[1777434303230,60.12,77069.01,66.8,0.00217,0.0,0.29905]
[1777434308266,60.12,77073.01,66.8,0.00218,0.0,0.30036]
[1777434313301,60.12,77069.97,66.8,0.00217,0.0,0.29936]
[1777434316322,60.12,77055.48,66.8,0.00214,0.0,0.29464]
[1777434321357,60.12,77046.31,66.8,0.00211,0.0,0.29168]
[1777434326392,60.12,77040.7,66.8,0.0021,0.0,0.28989]
[1777434331427,60.12,77032.59,66.8,0.00207,0.0,0.28652]
[1777434336462,60.12,77035.21,66.8,0.00208,0.0,0.28735]
[1777434341497,60.12,77034.25,66.8,0.00208,0.0,0.28704]
[1777434346532,60.12,77034.29,66.8,0.00208,0.0,0.28706]
[1777434350343,60.12,77033.54,66.8,0.00208,0.0,0.28682]
[1777434350561,60.12,77049.89,66.8,0.00212,0.0,0.29203]
[1777434355596,60.12,77046.82,66.8,0.00211,0.0,0.29105]
[1777434360633,60.12,77039.44,66.8,0.00209,0.0,0.28869]
[1777434365564,60.12,77030.62,66.8,0.00207,0.0,0.2859]
[1777434370703,60.12,77027.2,66.8,0.00206,0.0,0.28482]
[1777434375738,60.12,77017.74,66.8,0.00204,0.0,0.28186]
[1777434380773,60.12,77018.55,66.8,0.00204,0.0,0.28211]
[1777434385808,60.12,77018.33,66.8,0.00204,0.0,0.28204]
[1777434389836,60.12,77005.33,66.8,0.00201,0.0,0.27801]
[1777434394872,60.12,77001.13,66.8,0.00199,0.0,0.27596]
[1777434399907,60.12,77001.12,66.8,0.00199,0.0,0.27595]
[1777434404942,60.12,77001.07,66.8,0.00199,0.0,0.27594]
[1777434409977,60.12,77001.19,66.8,0.00199,0.0,0.27597]
[1777434415012,60.12,76992.0,66.8,0.00197,0.0,0.27317]
[1777434420048,60.12,76994.62,66.8,0.00198,0.0,0.27397]
[1777434425083,60.12,76997.62,66.8,0.00198,0.0,0.27488]
[1777434430118,60.12,76989.63,66.8,0.00196,0.0,0.27246]
[1777434435153,60.12,76987.43,66.8,0.00196,0.0,0.27179]
[1777434440188,60.12,76984.52,66.8,0.00195,0.0,0.27091]
[1777434445223,60.12,76991.64,66.8,0.00197,0.0,0.27307]
[1777434450257,60.12,76996.73,66.8,0.00198,0.0,0.27461]
[1777434455293,60.12,76996.37,66.8,0.00197,0.0,0.27374]
[1777434460327,60.12,76997.02,66.8,0.00198,0.0,0.27394]
[1777434466370,60.12,76999.93,66.8,0.00198,0.0,0.27483]
[1777434470398,60.12,77013.59,66.8,0.00202,0.0,0.27902]
[1777434477018,60.12,77013.21,66.8,0.00201,0.0,0.2789]
[1777434482482,60.12,77015.11,66.8,0.00202,0.0,0.27949]
[1777434487517,60.12,77014.32,66.8,0.00202,0.0,0.27925]
[1777434492553,60.12,77006.09,66.8,0.002,0.0,0.27671]
[1777434497588,60.12,76996.74,66.8,0.00198,0.0,0.27385]
[1777434502623,60.12,76995.3,66.8,0.00197,0.0,0.27342]
[1777434507659,60.12,76990.87,66.8,0.00196,0.0,0.27207]
[1777434512694,60.12,76989.11,66.8,0.00195,0.0,0.27079]
[1777434517729,60.12,76989.04,66.8,0.00195,0.0,0.27077]
[1777434522763,60.12,76987.99,66.8,0.00195,0.0,0.27045]
[1777434527801,60.12,76988.03,66.8,0.00195,0.0,0.27046]
[1777434532836,60.12,76987.98,66.8,0.00195,0.0,0.27045]
[1777434537871,60.12,76990.24,66.8,0.00195,0.0,0.27113]
[1777434542909,60.12,76996.6,66.8,0.00197,0.0,0.27305]
[1777434547949,60.12,76999.04,66.8,0.00198,0.0,0.27379]
[1777434552983,60.12,77007.72,66.8,0.002,0.0,0.27644]
[1777434558020,60.12,76997.86,66.8,0.00197,0.0,0.27343]
[1777434563054,60.12,76995.95,66.8,0.00197,0.0,0.27285]
[1777434568095,60.12,76997.36,66.8,0.00197,0.0,0.27328]
[1777434573130,60.12,76996.16,66.8,0.00196,0.0,0.27216]
[1777434578164,60.12,76996.56,66.8,0.00196,0.0,0.27228]
[1777434583200,60.12,76996.83,66.8,0.00196,0.0,0.27236]
[1777434588234,60.12,76996.68,66.8,0.00196,0.0,0.27232]
[1777434593270,60.12,76996.76,66.8,0.00196,0.0,0.27234]
[1777434598305,60.12,76995.4,66.8,0.00196,0.0,0.27193]
[1777434603340,60.12,76990.89,66.8,0.00195,0.0,0.27057]
[1777434608376,60.12,76988.46,66.8,0.00194,0.0,0.26984]
[1777434615425,60.12,76987.97,66.8,0.00194,0.0,0.26969]
[1777434620460,60.12,76984.53,66.8,0.00194,0.0,0.26866]
[1777434625495,60.12,76980.63,66.8,0.00193,0.0,0.26749]
[1777434630530,60.12,76986.91,66.8,0.00194,0.0,0.26937]
[1777434636572,60.12,76986.69,66.8,0.00194,0.0,0.26855]
[1777434641608,60.12,76986.26,66.8,0.00193,0.0,0.26843]
[1777434646642,60.12,76984.72,66.8,0.00193,0.0,0.26797]
[1777434651677,60.12,76983.12,66.8,0.00193,0.0,0.26749]
[1777434656712,60.12,76977.72,66.8,0.00191,0.0,0.26588]
[1777434661747,60.12,76971.15,66.8,0.0019,0.0,0.26394]
[1777434666781,60.12,76968.18,66.8,0.00189,0.0,0.26307]
[1777434671818,60.12,76963.57,66.8,0.00188,0.0,0.26172]
[1777434676853,60.12,76962.44,66.8,0.00188,0.0,0.26139]
[1777434681888,60.12,76965.3,66.8,0.00189,0.0,0.26222]
[1777434686924,60.12,76968.58,66.8,0.00189,0.0,0.26318]
[1777434691959,60.12,76968.51,66.8,0.00189,0.0,0.26243]
[1777434696994,60.12,76965.64,66.8,0.00188,0.0,0.26159]
[1777434702031,60.12,76965.92,66.8,0.00188,0.0,0.26167]
[1777434707066,60.12,76962.13,66.8,0.00187,0.0,0.26056]
[1777434712101,60.12,76958.35,66.8,0.00186,0.0,0.25946]
[1777434717136,60.12,76955.14,66.8,0.00186,0.0,0.25853]
[1777434722171,60.12,76957.47,66.8,0.00186,0.0,0.25921]
[1777434727206,60.12,76958.49,66.8,0.00186,0.0,0.2595]
[1777434732241,60.12,76956.77,66.8,0.00186,0.0,0.259]
[1777434737276,60.12,76956.22,66.8,0.00186,0.0,0.25884]
[1777434743319,60.12,76955.08,66.8,0.00186,0.0,0.25851]
[1777434748354,60.12,76953.66,66.8,0.00185,0.0,0.2581]
[1777434753389,60.12,76952.39,66.8,0.00185,0.0,0.25701]
[1777434758424,60.12,76952.12,66.8,0.00185,0.0,0.25693]
[1777434763459,60.12,76949.11,66.8,0.00184,0.0,0.25607]
[1777434768493,60.12,76945.61,66.8,0.00183,0.0,0.25506]
[1777434773529,60.12,76944.31,66.8,0.00183,0.0,0.25469]
[1777434778563,60.12,76950.09,66.8,0.00184,0.0,0.25635]
[1777434784606,60.12,76949.56,66.8,0.00184,0.0,0.25619]
[1777434789641,60.12,76954.33,66.8,0.00185,0.0,0.25757]
[1777434794675,60.12,76954.61,66.8,0.00185,0.0,0.25765]
[1777434799711,60.12,76954.98,66.8,0.00185,0.0,0.25776]
[1777434806759,60.12,76956.03,66.8,0.00185,0.0,0.25806]
[1777434811794,60.12,76955.25,66.8,0.00185,0.0,0.25711]
[1777434816830,60.12,76954.83,66.8,0.00185,0.0,0.25699]
[1777434821865,60.12,76951.87,66.8,0.00184,0.0,0.25613]
[1777434826900,60.12,76951.08,66.8,0.00184,0.0,0.25591]
[1777434831934,60.12,76949.71,66.8,0.00183,0.0,0.25551]
[1777434836969,60.12,76949.57,66.8,0.00183,0.0,0.25547]
[1777434842005,60.12,76956.42,66.8,0.00185,0.0,0.25744]
[1777434847040,60.12,76961.41,66.8,0.00186,0.0,0.25889]
[1777434852075,60.12,76964.05,66.8,0.00187,0.0,0.25965]
[1777434857111,60.12,76966.36,66.8,0.00187,0.0,0.26033]
[1777434863152,60.12,76963.93,66.8,0.00187,0.0,0.25962]
[1777434868187,60.12,76963.76,66.8,0.00187,0.0,0.25957]
[1777434874229,60.12,76964.63,66.8,0.00186,0.0,0.25909]
[1777434879264,60.12,76964.88,66.8,0.00186,0.0,0.25916]
[1777434880273,60.12,76981.29,66.8,0.0019,0.0,0.26397]
[1777434885306,60.12,76984.93,66.8,0.00191,0.0,0.26504]
[1777434890341,60.12,76990.14,66.8,0.00192,0.0,0.26659]
[1777434895377,60.12,76979.31,66.8,0.0019,0.0,0.26338]
[1777434900413,60.12,76970.81,66.8,0.00188,0.0,0.26089]
[1777434905449,60.12,76969.21,66.8,0.00187,0.0,0.26042]
[1777434910485,60.12,76966.12,66.8,0.00187,0.0,0.25952]
[1777434915519,60.12,76964.78,66.8,0.00186,0.0,0.25913]
[1777434920554,60.12,76964.4,66.8,0.00186,0.0,0.25902]
[1777434925589,60.12,76964.5,66.8,0.00186,0.0,0.25905]
[1777434930625,60.12,76963.64,66.8,0.00186,0.0,0.2588]
[1777434935661,60.12,76962.85,66.8,0.00185,0.0,0.25785]
[1777434940696,60.12,76958.48,66.8,0.00184,0.0,0.25658]
[1777434945732,60.12,76960.95,66.8,0.00185,0.0,0.2573]
[1777434950767,60.12,76959.24,66.8,0.00185,0.0,0.2568]
[1777434955802,60.12,76959.34,66.8,0.00185,0.0,0.25683]
[1777434960837,60.12,76959.11,66.8,0.00185,0.0,0.25677]
[1777434965871,60.12,76959.22,66.8,0.00185,0.0,0.2568]
[1777434971914,60.12,76958.93,66.8,0.00185,0.0,0.25671]
[1777434977957,60.12,76958.66,66.8,0.00184,0.0,0.25664]
[1777434982991,60.12,76956.76,66.8,0.00184,0.0,0.25609]
[1777434988027,60.12,76945.33,66.8,0.00181,0.0,0.25282]
[1777434993065,60.12,76942.92,66.8,0.0018,0.0,0.25142]
[1777434998100,60.12,76941.08,66.8,0.0018,0.0,0.2509]
[1777435003135,60.12,76937.73,66.8,0.00179,0.0,0.24996]
[1777435008170,60.12,76933.47,66.8,0.00178,0.0,0.24876]
[1777435013205,60.12,76930.93,66.8,0.00178,0.0,0.24805]
[1777435018240,60.12,76934.23,66.8,0.00179,0.0,0.24898]
[1777435023275,60.12,76933.34,66.8,0.00178,0.0,0.24873]
[1777435028311,60.12,76934.62,66.8,0.00179,0.0,0.24909]
[1777435035360,60.12,76936.02,66.8,0.00179,0.0,0.24948]
[1777435040395,60.12,76937.88,66.8,0.00179,0.0,0.25]
[1777435045430,60.12,76938.18,66.8,0.00179,0.0,0.25009]
[1777435053486,60.12,76938.25,66.8,0.00179,0.0,0.2494]
[1777435059528,60.12,76937.78,66.8,0.00179,0.0,0.24926]
[1777435064563,60.12,76946.87,66.8,0.00181,0.0,0.25183]
[1777435069598,60.12,76954.56,66.8,0.00183,0.0,0.25401]
[1777435074633,60.12,76960.9,66.8,0.00184,0.0,0.25583]
[1777435079668,60.12,76965.36,66.8,0.00185,0.0,0.25711]
[1777435084704,60.12,76970.4,66.8,0.00186,0.0,0.25857]
[1777435089739,60.12,76970.29,66.8,0.00186,0.0,0.25854]
[1777435094774,60.12,76958.78,66.8,0.00183,0.0,0.25522]
[1777435099813,60.12,76958.3,66.8,0.00183,0.0,0.25508]
[1777435105229,60.12,76957.83,66.8,0.00183,0.0,0.25495]
[1777435110889,60.12,76958.84,66.8,0.00183,0.0,0.25524]
[1777435115923,60.12,76959.75,66.8,0.00183,0.0,0.25478]
[1777435120959,60.12,76956.59,66.8,0.00182,0.0,0.25387]
[1777435125994,60.12,76960.27,66.8,0.00183,0.0,0.25492]
[1777435131029,60.12,76963.21,66.8,0.00184,0.0,0.25577]
[1777435136064,60.12,76968.96,66.8,0.00185,0.0,0.25742]
[1777435141099,60.12,76968.09,66.8,0.00185,0.0,0.25717]
[1777435146134,60.12,76968.33,66.8,0.00185,0.0,0.25724]
[1777435151170,60.12,76967.79,66.8,0.00185,0.0,0.25709]
[1777435156205,60.12,76968.89,66.8,0.00185,0.0,0.2574]
[1777435161272,60.12,76970.29,66.8,0.00186,0.0,0.25781]
[1777435166307,60.12,76969.65,66.8,0.00185,0.0,0.25762]
[1777435171342,60.12,76969.25,66.8,0.00185,0.0,0.25678]
[1777435176376,60.12,76973.12,66.8,0.00186,0.0,0.2579]
[1777435181412,60.12,76973.22,66.8,0.00186,0.0,0.25793]
[1777435186449,60.12,76977.35,66.8,0.00187,0.0,0.25912]
[1777435191484,60.12,76981.47,66.8,0.00188,0.0,0.26032]
[1777435197525,60.12,76981.0,66.8,0.00187,0.0,0.26019]
[1777435202560,60.12,76985.83,66.8,0.00189,0.0,0.2616]
[1777435207596,60.12,76995.53,66.8,0.00191,0.0,0.26445]
[1777435212631,60.12,76995.38,66.8,0.00191,0.0,0.26441]
[1777435217666,60.12,76992.56,66.8,0.0019,0.0,0.26358]
[1777435222701,60.12,76992.62,66.8,0.0019,0.0,0.26359]
[1777435227735,60.12,76993.65,66.8,0.0019,0.0,0.2639]
[1777435232770,60.12,76985.87,66.8,0.00188,0.0,0.26087]
[1777435237808,60.12,76977.15,66.8,0.00186,0.0,0.25833]
[1777435242843,60.12,76971.79,66.8,0.00185,0.0,0.25678]
[1777435247878,60.12,76971.4,66.8,0.00185,0.0,0.25667]
[1777435252914,60.12,76972.24,66.8,0.00185,0.0,0.25691]
[1777435258955,60.12,76968.58,66.8,0.00184,0.0,0.25586]
[1777435263991,60.12,76974.53,66.8,0.00185,0.0,0.25757]
[1777435269026,60.12,76975.22,66.8,0.00186,0.0,0.25777]
[1777435274061,60.12,76975.57,66.8,0.00186,0.0,0.25788]
[1777435279097,60.12,76976.48,66.8,0.00186,0.0,0.25814]
[1777435284133,60.12,76973.29,66.8,0.00185,0.0,0.25722]
[1777435289168,60.12,76976.13,66.8,0.00186,0.0,0.25804]
[1777435294202,60.12,76978.08,66.8,0.00186,0.0,0.25787]
[1777435299238,60.12,76977.63,66.8,0.00186,0.0,0.25774]
[1777435304383,60.12,76971.33,66.8,0.00184,0.0,0.25592]
[1777435310315,60.12,76963.96,66.8,0.00183,0.0,0.25381]
[1777435316357,60.12,76961.64,66.8,0.00182,0.0,0.25315]
[1777435321392,60.12,76956.14,66.8,0.00181,0.0,0.25159]
[1777435326426,60.12,76949.07,66.8,0.00179,0.0,0.24959]
[1777435331462,60.12,76946.7,66.8,0.00179,0.0,0.24893]
[1777435336497,60.12,76946.64,66.8,0.00179,0.0,0.24891]
[1777435341532,60.12,76944.75,66.8,0.00178,0.0,0.24838]
[1777435346567,60.12,76941.83,66.8,0.00178,0.0,0.24756]
[1777435351602,60.12,76941.88,66.8,0.00177,0.0,0.24687]
[1777435356639,60.12,76944.56,66.8,0.00178,0.0,0.24762]
[1777435361674,60.12,76942.98,66.8,0.00177,0.0,0.24717]
[1777435367716,60.12,76943.9,66.8,0.00178,0.0,0.24743]
[1777435372750,60.12,76943.45,66.8,0.00178,0.0,0.24731]
[1777435377786,60.12,76933.48,66.8,0.00175,0.0,0.24454]
[1777435380366,60.12,76932.28,66.8,0.00175,0.0,0.2442]
[1777435385843,60.12,76932.31,66.8,0.00175,0.0,0.24421]
[1777435390878,60.12,76939.96,66.8,0.00177,0.0,0.24633]
[1777435393418,60.12,76939.68,66.8,0.00177,0.0,0.24626]
[1777435398933,60.12,76942.09,66.8,0.00177,0.0,0.24693]
[1777435403971,60.12,76945.51,66.8,0.00178,0.0,0.24788]
[1777435409006,60.12,76943.42,66.8,0.00178,0.0,0.2473]
[1777435414041,60.12,76943.91,66.8,0.00177,0.0,0.24673]
[1777435419076,60.12,76930.78,66.8,0.00174,0.0,0.24309]
[1777435424111,60.12,76932.14,66.8,0.00175,0.0,0.24347]
[1777435431160,60.12,76933.57,66.8,0.00175,0.0,0.24386]
[1777435436194,60.12,76933.03,66.8,0.00175,0.0,0.24371]
[1777435441229,60.12,76936.89,66.8,0.00176,0.0,0.24478]
[1777435446265,60.12,76937.25,66.8,0.00176,0.0,0.24488]
[1777435451300,60.12,76939.59,66.8,0.00176,0.0,0.24553]
[1777435456335,60.12,76942.44,66.8,0.00177,0.0,0.24632]
[1777435462376,60.12,76942.62,66.8,0.00177,0.0,0.24637]
[1777435467412,60.12,76941.97,66.8,0.00177,0.0,0.24619]
[1777435472447,60.12,76936.25,66.8,0.00175,0.0,0.2439]
[1777435477482,60.12,76931.0,66.8,0.00174,0.0,0.24245]
[1777435483524,60.12,76930.28,66.8,0.00174,0.0,0.24226]
[1777435489566,60.12,76930.16,66.8,0.00174,0.0,0.24222]
[1777435494601,60.12,76930.7,66.8,0.00174,0.0,0.24237]
[1777435499636,60.12,76930.95,66.8,0.00174,0.0,0.24244]
[1777435504677,60.12,76930.56,66.8,0.00174,0.0,0.24233]
[1777435509713,60.12,76930.81,66.8,0.00174,0.0,0.2424]
[1777435515756,60.12,76935.28,66.8,0.00175,0.0,0.24363]
[1777435520791,60.12,76933.31,66.8,0.00174,0.0,0.24309]
[1777435526834,60.12,76930.02,66.8,0.00174,0.0,0.24219]
[1777435531869,60.12,76929.23,66.8,0.00173,0.0,0.24127]
[1777435537911,60.12,76928.97,66.8,0.00173,0.0,0.2412]
[1777435542945,60.12,76929.4,66.8,0.00173,0.0,0.24132]
[1777435547981,60.12,76929.54,66.8,0.00173,0.0,0.24136]
[1777435553016,60.12,76931.53,66.8,0.00173,0.0,0.2419]
[1777435558052,60.12,76932.1,66.8,0.00174,0.0,0.24206]
[1777435564094,60.12,76934.43,66.8,0.00174,0.0,0.2427]
[1777435569129,60.12,76935.52,66.8,0.00174,0.0,0.243]
[1777435574164,60.12,76933.09,66.8,0.00174,0.0,0.24233]
[1777435579200,60.12,76932.95,66.8,0.00174,0.0,0.24229]
[1777435584235,60.12,76931.38,66.8,0.00173,0.0,0.24186]
[1777435589270,60.12,76930.62,66.8,0.00173,0.0,0.24165]
[1777435594305,60.12,76930.97,66.8,0.00173,0.0,0.24105]
[1777435599342,60.12,76933.18,66.8,0.00173,0.0,0.24166]
[1777435604376,60.12,76933.25,66.8,0.00173,0.0,0.24168]
[1777435612433,60.12,76933.54,66.8,0.00173,0.0,0.24176]
[1777435617472,60.12,76931.33,66.8,0.00173,0.0,0.24115]
[1777435622507,60.12,76932.41,66.8,0.00173,0.0,0.24145]
[1777435627541,60.12,76932.23,66.8,0.00173,0.0,0.2414]
[1777435632576,60.12,76931.97,66.8,0.00173,0.0,0.24133]
[1777435639627,60.12,76930.9,66.8,0.00173,0.0,0.24103]
[1777435644662,60.12,76931.36,66.8,0.00173,0.0,0.24116]
[1777435649697,60.12,76931.15,66.8,0.00173,0.0,0.2411]
[1777435656746,60.12,76931.04,66.8,0.00172,0.0,0.24038]
[1777435661781,60.12,76931.22,66.8,0.00172,0.0,0.24043]
[1777435666820,60.12,76931.92,66.8,0.00173,0.0,0.24062]
[1777435671855,60.12,76931.53,66.8,0.00173,0.0,0.24051]
[1777435677896,60.12,76930.46,66.8,0.00172,0.0,0.24022]
[1777435682932,60.12,76931.08,66.8,0.00172,0.0,0.24039]
[1777435687967,60.12,76928.41,66.8,0.00172,0.0,0.23966]
[1777435694009,60.12,76928.05,66.8,0.00172,0.0,0.23956]
[1777435699044,60.12,76927.01,66.8,0.00172,0.0,0.23928]
[1777435707100,60.12,76927.7,66.8,0.00172,0.0,0.23947]
[1777435713142,60.12,76927.74,66.8,0.00171,0.0,0.23879]
[1777435720191,60.12,76928.06,66.8,0.00171,0.0,0.23888]
[1777435725228,60.12,76927.7,66.8,0.00171,0.0,0.23878]
[1777435730263,60.12,76924.35,66.8,0.00171,0.0,0.23787]
[1777435736305,60.12,76923.23,66.8,0.0017,0.0,0.23757]
[1777435741341,60.12,76923.65,66.8,0.0017,0.0,0.23768]
[1777435746380,60.12,76923.87,66.8,0.0017,0.0,0.23774]
[1777435751415,60.12,76923.76,66.8,0.0017,0.0,0.23771]
[1777435756451,60.12,76924.82,66.8,0.00171,0.0,0.238]
[1777435766521,60.12,76924.32,66.8,0.00171,0.0,0.23786]
[1777435772574,60.12,76921.88,66.8,0.0017,0.0,0.2372]
[1777435778605,60.12,76928.07,66.8,0.00171,0.0,0.23819]
[1777435789682,60.12,76927.64,66.8,0.00171,0.0,0.23807]
[1777435794717,60.12,76925.64,66.8,0.0017,0.0,0.23753]
[1777435799752,60.12,76926.42,66.8,0.0017,0.0,0.23774]
[1777435804788,60.12,76926.31,66.8,0.0017,0.0,0.23771]
[1777435809823,60.12,76928.03,66.8,0.00171,0.0,0.23818]
[1777435814858,60.12,76927.91,66.8,0.00171,0.0,0.23814]
[1777435819892,60.12,76925.04,66.8,0.0017,0.0,0.23737]
[1777435824927,60.12,76924.34,66.8,0.0017,0.0,0.23718]
[1777435830970,60.12,76924.25,66.8,0.0017,0.0,0.23716]
[1777435837012,60.12,76924.68,66.8,0.0017,0.0,0.23659]
[1777435842047,60.12,76926.86,66.8,0.0017,0.0,0.23717]
[1777435847082,60.12,76923.85,66.8,0.00169,0.0,0.23636]
[1777435853125,60.12,76924.06,66.8,0.00169,0.0,0.23642]
[1777435858162,60.12,76924.31,66.8,0.0017,0.0,0.23649]
[1777435863197,60.12,76923.75,66.8,0.00169,0.0,0.23633]
[1777435868232,60.12,76923.6,66.8,0.00169,0.0,0.23629]
[1777435873267,60.12,76923.39,66.8,0.00169,0.0,0.23624]
[1777435878302,60.12,76922.1,66.8,0.00169,0.0,0.23589]
[1777435883337,60.12,76920.15,66.8,0.00169,0.0,0.23537]
[1777435890385,60.12,76921.01,66.8,0.00169,0.0,0.2356]
[1777435895420,60.12,76920.62,66.8,0.00168,0.0,0.23481]
[1777435900456,60.12,76922.06,66.8,0.00169,0.0,0.2352]
[1777435905491,60.12,76921.49,66.8,0.00168,0.0,0.23504]
[1777435910527,60.12,76920.78,66.8,0.00168,0.0,0.23485]
[1777435915562,60.12,76919.83,66.8,0.00168,0.0,0.2346]
[1777435920597,60.12,76920.18,66.8,0.00168,0.0,0.23469]
[1777435925632,60.12,76921.06,66.8,0.00168,0.0,0.23493]
[1777435929234,60.12,76895.68,66.8,0.00163,0.0,0.22823]
[1777435930668,60.12,76882.3,66.8,0.0016,0.0,0.22476]
[1777435937717,60.12,76884.34,66.8,0.00161,0.0,0.22529]
[1777435942751,60.12,76884.19,66.8,0.00161,0.0,0.22525]
[1777435947787,60.12,76874.77,66.8,0.00159,0.0,0.22283]
[1777435952823,60.12,76882.52,66.8,0.0016,0.0,0.22416]
[1777435957859,60.12,76881.31,66.8,0.0016,0.0,0.22385]
[1777435962894,60.12,76881.01,66.8,0.0016,0.0,0.22377]
[1777435968936,60.12,76881.05,66.8,0.0016,0.0,0.22378]
[1777435974978,60.12,76880.9,66.8,0.0016,0.0,0.22374]
[1777435980019,60.12,76882.07,66.8,0.0016,0.0,0.22404]
[1777435985053,60.12,76891.55,66.8,0.00162,0.0,0.22649]
[1777435990088,60.12,76902.38,66.8,0.00164,0.0,0.22931]
[1777435995122,60.12,76902.83,66.8,0.00164,0.0,0.22943]
[1777436000158,60.12,76908.83,66.8,0.00165,0.0,0.231]
[1777436005193,60.12,76909.0,66.8,0.00165,0.0,0.23105]
[1777436010228,60.12,76909.37,66.8,0.00165,0.0,0.23115]
[1777436015263,60.12,76908.34,66.8,0.00165,0.0,0.2302]
[1777436020298,60.12,76908.53,66.8,0.00165,0.0,0.23025]
[1777436025336,60.12,76908.38,66.8,0.00165,0.0,0.23021]
[1777436030370,60.12,76910.78,66.8,0.00165,0.0,0.23084]
[1777436035406,60.12,76910.75,66.8,0.00165,0.0,0.23084]
[1777436043462,60.12,76910.32,66.8,0.00165,0.0,0.23072]
[1777436048496,60.12,76910.06,66.8,0.00165,0.0,0.23065]
[1777436054538,60.12,76910.86,66.8,0.00165,0.0,0.23086]
[1777436059574,60.12,76904.99,66.8,0.00164,0.0,0.22932]
[1777436064608,60.12,76912.29,66.8,0.00166,0.0,0.23124]
[1777436069644,60.12,76915.62,66.8,0.00166,0.0,0.23212]
[1777436074678,60.12,76915.65,66.8,0.00166,0.0,0.23145]
[1777436079714,60.12,76915.46,66.8,0.00166,0.0,0.2314]
[1777436087770,60.12,76915.63,66.8,0.00166,0.0,0.23145]
[1777436092806,60.12,76914.16,66.8,0.00166,0.0,0.23106]
[1777436097841,60.12,76913.91,66.8,0.00165,0.0,0.23099]
[1777436102875,60.12,76919.51,66.8,0.00167,0.0,0.23247]
[1777436107911,60.12,76919.91,66.8,0.00167,0.0,0.23258]
[1777436114965,60.12,76921.2,66.8,0.00167,0.0,0.23292]
[1777436119996,60.12,76928.85,66.8,0.00169,0.0,0.23496]
[1777436125031,60.12,76928.82,66.8,0.00169,0.0,0.23496]
[1777436130066,60.12,76933.37,66.8,0.00169,0.0,0.23618]
[1777436137115,60.12,76932.48,66.8,0.00169,0.0,0.23525]
[1777436142150,60.12,76932.26,66.8,0.00169,0.0,0.23519]
[1777436147184,60.12,76929.92,66.8,0.00168,0.0,0.23457]
[1777436152219,60.12,76929.65,66.8,0.00168,0.0,0.23449]
[1777436157254,60.12,76929.39,66.8,0.00168,0.0,0.23442]
[1777436162290,60.12,76936.87,66.8,0.0017,0.0,0.23643]
[1777436166318,60.12,76956.04,66.8,0.00174,0.0,0.24164]
[1777436171353,60.12,76948.2,66.8,0.00172,0.0,0.2395]
[1777436176388,60.12,76944.47,66.8,0.00171,0.0,0.23848]
[1777436181428,60.12,76944.11,66.8,0.00171,0.0,0.23839]
[1777436187472,60.12,76944.77,66.8,0.00171,0.0,0.23857]
[1777436193512,60.12,76944.2,66.8,0.00171,0.0,0.23772]
[1777436198547,60.12,76953.32,66.8,0.00173,0.0,0.2402]
[1777436203582,60.12,76956.79,66.8,0.00173,0.0,0.24115]
[1777436207610,60.12,76969.57,66.8,0.00176,0.0,0.24467]
[1777436212644,60.12,76970.73,66.8,0.00176,0.0,0.24499]
[1777436218687,60.12,76973.53,66.8,0.00177,0.0,0.24577]
[1777436223722,60.12,76971.61,66.8,0.00177,0.0,0.24524]
[1777436228756,60.12,76963.11,66.8,0.00175,0.0,0.24288]
[1777436233791,60.12,76965.73,66.8,0.00175,0.0,0.24361]
[1777436238827,60.12,76966.19,66.8,0.00175,0.0,0.24373]
[1777436243862,60.12,76967.71,66.8,0.00176,0.0,0.24416]
[1777436248897,60.12,76968.07,66.8,0.00176,0.0,0.24426]
[1777436253932,60.12,76967.82,66.8,0.00175,0.0,0.24348]
[1777436258966,60.12,76968.18,66.8,0.00175,0.0,0.24358]
[1777436264003,60.12,76967.89,66.8,0.00175,0.0,0.2435]
[1777436269037,60.12,76968.03,66.8,0.00175,0.0,0.24354]
[1777436274072,60.12,76967.53,66.8,0.00175,0.0,0.2434]
[1777436279107,60.12,76964.74,66.8,0.00175,0.0,0.24263]
[1777436284142,60.12,76960.51,66.8,0.00174,0.0,0.24147]
[1777436289177,60.12,76954.87,66.8,0.00173,0.0,0.23992]
[1777436294212,60.12,76956.58,66.8,0.00173,0.0,0.24039]
[1777436299247,60.12,76957.19,66.8,0.00173,0.0,0.24056]
[1777436305289,60.12,76957.05,66.8,0.00173,0.0,0.24052]
[1777436310324,60.12,76956.66,66.8,0.00173,0.0,0.24041]
[1777436315359,60.12,76956.18,66.8,0.00172,0.0,0.23959]
[1777436320394,60.12,76955.9,66.8,0.00172,0.0,0.23951]
[1777436325429,60.12,76955.79,66.8,0.00172,0.0,0.23948]
[1777436330464,60.12,76952.76,66.8,0.00172,0.0,0.23865]
[1777436335498,60.12,76954.99,66.8,0.00172,0.0,0.23926]
[1777436341541,60.12,76955.8,66.8,0.00172,0.0,0.23948]
[1777436347583,60.12,76955.1,66.8,0.00172,0.0,0.23929]
[1777436352618,60.12,76955.43,66.8,0.00172,0.0,0.23938]
[1777436357654,60.12,76955.21,66.8,0.00172,0.0,0.23932]
[1777436362689,60.12,76957.55,66.8,0.00173,0.0,0.23996]
[1777436367727,60.12,76959.98,66.8,0.00173,0.0,0.24062]
[1777436372761,60.12,76962.89,66.8,0.00173,0.0,0.24072]
[1777436377797,60.12,76963.52,66.8,0.00173,0.0,0.24089]
[1777436384846,60.12,76963.71,66.8,0.00173,0.0,0.24095]
[1777436391894,60.12,76963.46,66.8,0.00173,0.0,0.24088]
[1777436396930,60.12,76964.98,66.8,0.00174,0.0,0.24129]
[1777436401966,60.12,76971.71,66.8,0.00175,0.0,0.24315]
[1777436408009,60.12,76971.51,66.8,0.00175,0.0,0.24309]
[1777436413043,60.12,76971.93,66.8,0.00175,0.0,0.24321]
[1777436418077,60.12,76968.12,66.8,0.00174,0.0,0.24216]
[1777436423113,60.12,76963.88,66.8,0.00174,0.0,0.24099]
[1777436428148,60.12,76961.78,66.8,0.00173,0.0,0.24042]
[1777436433183,60.12,76961.77,66.8,0.00173,0.0,0.23972]
[1777436438217,60.12,76958.74,66.8,0.00172,0.0,0.23889]
[1777436443254,60.12,76956.9,66.8,0.00172,0.0,0.23839]
[1777436448289,60.12,76956.92,66.8,0.00172,0.0,0.2384]
[1777436453324,60.12,76956.64,66.8,0.00171,0.0,0.23832]
[1777436458359,60.12,76957.35,66.8,0.00172,0.0,0.23851]
[1777436463394,60.12,76956.8,66.8,0.00171,0.0,0.23836]
[1777436468429,60.12,76956.66,66.8,0.00171,0.0,0.23833]
[1777436473464,60.12,76956.35,66.8,0.00171,0.0,0.23824]
[1777436482527,60.12,76956.28,66.8,0.00171,0.0,0.23822]
[1777436487596,60.12,76955.95,66.8,0.00171,0.0,0.23813]
[1777436493604,60.12,76962.38,66.8,0.00172,0.0,0.23919]
[1777436498638,60.12,76962.47,66.8,0.00172,0.0,0.23921]
[1777436503674,60.12,76962.3,66.8,0.00172,0.0,0.23916]
[1777436508709,60.12,76963.98,66.8,0.00173,0.0,0.23962]
[1777436513752,60.12,76970.86,66.8,0.00174,0.0,0.2415]
[1777436518785,60.12,76969.43,66.8,0.00174,0.0,0.24111]
[1777436526841,60.12,76970.86,66.8,0.00174,0.0,0.2415]
[1777436531876,60.12,76973.74,66.8,0.00175,0.0,0.2423]
[1777436536911,60.12,76979.26,66.8,0.00176,0.0,0.24382]
[1777436541946,60.12,76980.72,66.8,0.00176,0.0,0.24423]
[1777436546981,60.12,76980.62,66.8,0.00176,0.0,0.2442]
[1777436552016,60.12,77002.16,66.8,0.0018,0.0,0.24952]
[1777436557050,60.12,77006.21,66.8,0.00181,0.0,0.25066]
[1777436562086,60.12,77011.84,66.8,0.00182,0.0,0.25226]
[1777436567121,60.12,77009.38,66.8,0.00182,0.0,0.25156]
[1777436572156,60.12,77004.39,66.8,0.00181,0.0,0.25015]
[1777436577191,60.12,76997.76,66.8,0.00179,0.0,0.24827]
[1777436582226,60.12,77007.49,66.8,0.00182,0.0,0.25103]
[1777436587262,60.12,77010.59,66.8,0.00182,0.0,0.25191]
[1777436592309,60.12,77022.05,66.8,0.00185,0.0,0.25519]
[1777436597344,60.12,77022.09,66.8,0.00185,0.0,0.2552]
[1777436602379,60.12,77022.35,66.8,0.00185,0.0,0.25528]
[1777436607414,60.12,77022.45,66.8,0.00185,0.0,0.25531]
[1777436612448,60.12,77023.16,66.8,0.00185,0.0,0.25478]
[1777436618491,60.12,77025.11,66.8,0.00185,0.0,0.25534]
[1777436625540,60.12,77026.96,66.8,0.00185,0.0,0.25588]
[1777436630575,60.12,77033.87,66.8,0.00187,0.0,0.25788]
[1777436635609,60.12,77039.15,66.8,0.00188,0.0,0.25942]
[1777436640644,60.12,77046.93,66.8,0.0019,0.0,0.2617]
[1777436644673,60.12,77032.67,66.8,0.00187,0.0,0.25753]
[1777436651723,60.12,77030.44,66.8,0.00186,0.0,0.25688]
[1777436656788,60.12,77028.91,66.8,0.00186,0.0,0.25644]
[1777436660817,60.12,77013.6,66.8,0.00182,0.0,0.25204]
[1777436661823,60.12,77001.3,66.8,0.0018,0.0,0.24855]
[1777436666858,60.12,77004.73,66.8,0.0018,0.0,0.24952]
[1777436671893,60.12,77001.31,66.8,0.00179,0.0,0.24784]
[1777436676928,60.12,76984.02,66.8,0.00175,0.0,0.24302]
[1777436681964,60.12,76973.59,66.8,0.00173,0.0,0.24015]
[1777436688009,60.12,76981.62,66.8,0.00175,0.0,0.24236]
[1777436693041,60.12,76984.09,66.8,0.00175,0.0,0.24304]
[1777436698076,60.12,76984.45,66.8,0.00175,0.0,0.24314]
[1777436704117,60.12,76985.45,66.8,0.00176,0.0,0.24341]
[1777436709153,60.12,76986.13,66.8,0.00176,0.0,0.2436]
[1777436714187,60.12,76989.66,66.8,0.00177,0.0,0.24458]
[1777436719223,60.12,76988.45,66.8,0.00176,0.0,0.24425]
[1777436724258,60.12,76997.29,66.8,0.00178,0.0,0.24671]
[1777436729293,60.12,76999.89,66.8,0.00179,0.0,0.24744]
[1777436734327,60.12,77001.35,66.8,0.00179,0.0,0.24713]
[1777436739363,60.12,77001.5,66.8,0.00179,0.0,0.24717]
[1777436744398,60.12,77002.36,66.8,0.00179,0.0,0.24742]
[1777436749433,60.12,77003.35,66.8,0.00179,0.0,0.24769]
[1777436755475,60.12,77006.41,66.8,0.0018,0.0,0.24855]
[1777436760509,60.12,77012.94,66.8,0.00181,0.0,0.2504]
[1777436763534,60.12,77026.3,66.8,0.00184,0.0,0.25422]
[1777436768567,60.12,77024.29,66.8,0.00184,0.0,0.25364]
[1777436773603,60.12,77021.14,66.8,0.00183,0.0,0.25274]
[1777436778637,60.12,77012.24,66.8,0.00181,0.0,0.2502]
[1777436783671,60.12,77006.89,66.8,0.0018,0.0,0.24869]
[1777436788706,60.12,77005.46,66.8,0.0018,0.0,0.24829]
[1777436793741,60.12,77007.36,66.8,0.00179,0.0,0.2481]
[1777436798777,60.12,77008.04,66.8,0.0018,0.0,0.24829]
[1777436803812,60.12,77007.85,66.8,0.0018,0.0,0.24824]
[1777436808846,60.12,77017.12,66.8,0.00182,0.0,0.25086]
[1777436813882,60.12,77019.22,66.8,0.00182,0.0,0.25146]
[1777436818917,60.12,77018.81,66.8,0.00182,0.0,0.25134]
[1777436823952,60.12,77018.67,66.8,0.00182,0.0,0.25131]
[1777436828986,60.12,77024.56,66.8,0.00183,0.0,0.25299]
[1777436834032,60.12,77029.95,66.8,0.00185,0.0,0.25453]
[1777436839070,60.12,77029.5,66.8,0.00184,0.0,0.2544]
[1777436844105,60.12,77027.58,66.8,0.00184,0.0,0.25385]
[1777436849139,60.12,77023.55,66.8,0.00183,0.0,0.2527]
[1777436854176,60.12,77023.9,66.8,0.00183,0.0,0.25207]
[1777436859211,60.12,77024.68,66.8,0.00183,0.0,0.25229]
[1777436864246,60.12,77025.25,66.8,0.00183,0.0,0.25245]
[1777436869281,60.12,77022.52,66.8,0.00182,0.0,0.25168]
[1777436874315,60.12,77017.7,66.8,0.00181,0.0,0.2503]
[1777436879352,60.12,77016.91,66.8,0.00181,0.0,0.25008]
[1777436884387,60.12,77015.96,66.8,0.00181,0.0,0.24981]
[1777436889421,60.12,77015.07,66.8,0.00181,0.0,0.24956]
[1777436895464,60.12,77016.0,66.8,0.00181,0.0,0.24982]
[1777436900501,60.12,77015.53,66.8,0.00181,0.0,0.24969]
[1777436905536,60.12,77015.18,66.8,0.00181,0.0,0.24959]
[1777436911578,60.12,77015.78,66.8,0.0018,0.0,0.24904]
[1777436916613,60.12,77015.28,66.8,0.0018,0.0,0.2489]
[1777436921648,60.12,77015.39,66.8,0.0018,0.0,0.24893]
[1777436926682,60.12,77010.15,66.8,0.00179,0.0,0.24745]
[1777436931717,60.12,77006.16,66.8,0.00178,0.0,0.24633]
[1777436936753,60.12,77006.4,66.8,0.00178,0.0,0.2464]
[1777436941788,60.12,77014.38,66.8,0.0018,0.0,0.24864]
[1777436946824,60.12,77028.58,66.8,0.00183,0.0,0.25268]
[1777436951858,60.12,77029.29,66.8,0.00183,0.0,0.25288]
[1777436958908,60.12,77028.49,66.8,0.00183,0.0,0.25265]
[1777436963943,60.12,77028.65,66.8,0.00183,0.0,0.2527]
[1777436969984,60.12,77028.62,66.8,0.00183,0.0,0.25269]
[1777436975020,60.12,77030.04,66.8,0.00183,0.0,0.25237]
[1777436982068,60.12,77034.8,66.8,0.00184,0.0,0.25373]
[1777436987104,60.12,77031.48,66.8,0.00183,0.0,0.25278]
[1777436992139,60.12,77028.27,66.8,0.00183,0.0,0.25186]
[1777436997174,60.12,77028.36,66.8,0.00183,0.0,0.25189]
[1777437002209,60.12,77025.14,66.8,0.00182,0.0,0.25097]
[1777437007244,60.12,77026.63,66.8,0.00182,0.0,0.25139]
[1777437012279,60.12,77033.42,66.8,0.00184,0.0,0.25333]
[1777437017314,60.12,77036.79,66.8,0.00184,0.0,0.2543]
[1777437022350,60.12,77041.26,66.8,0.00186,0.0,0.25559]
[1777437027386,60.12,77045.03,66.8,0.00186,0.0,0.25668]
[1777437032421,60.12,77049.69,66.8,0.00187,0.0,0.2573]
[1777437037456,60.12,77048.08,66.8,0.00187,0.0,0.25683]
[1777437042491,60.12,77046.82,66.8,0.00186,0.0,0.25646]
[1777437047525,60.12,77044.35,66.8,0.00186,0.0,0.25575]
[1777437052561,60.12,77039.75,66.8,0.00185,0.0,0.25442]
[1777437057595,60.12,77031.02,66.8,0.00183,0.0,0.25192]
[1777437062633,60.12,77029.99,66.8,0.00182,0.0,0.25162]
[1777437064400,60.12,77030.55,66.8,0.00183,0.0,0.25178]
[1777437069682,60.12,77029.0,66.8,0.00182,0.0,0.25134]
[1777437074717,60.12,77019.62,66.8,0.0018,0.0,0.24868]
[1777437079752,60.12,77013.6,66.8,0.00179,0.0,0.24698]
[1777437084788,60.12,77014.51,66.8,0.00179,0.0,0.24724]
[1777437089823,60.12,77023.19,66.8,0.00181,0.0,0.24969]
[1777437094858,60.12,77024.86,66.8,0.00181,0.0,0.24944]
[1777437099892,60.12,77027.81,66.8,0.00181,0.0,0.25027]
[1777437104927,60.12,77035.8,66.8,0.00183,0.0,0.25255]
[1777437109963,60.12,77046.93,66.8,0.00186,0.0,0.25576]
[1777437114998,60.12,77048.91,66.8,0.00186,0.0,0.25633]
[1777437120034,60.12,77048.84,66.8,0.00186,0.0,0.25631]
[1777437125069,60.12,77052.55,66.8,0.00187,0.0,0.25739]
[1777437133125,60.12,77055.24,66.8,0.00188,0.0,0.25817]
[1777437138160,60.12,77054.5,66.8,0.00187,0.0,0.25795]
[1777437143195,60.12,77056.85,66.8,0.00188,0.0,0.25864]
[1777437147223,60.12,77069.51,66.8,0.00191,0.0,0.26236]
[1777437150452,60.12,77086.9,66.8,0.00195,0.0,0.26755]
[1777437155916,60.12,77093.47,66.8,0.00196,0.0,0.26877]
[1777437161547,60.12,77097.02,66.8,0.00197,0.0,0.26985]
[1777437167366,60.12,77104.26,66.8,0.00199,0.0,0.27205]
[1777437170582,60.12,77106.51,66.8,0.00199,0.0,0.27274]
[1777437171472,60.12,77126.86,66.8,0.00204,0.0,0.27903]
[1777437177442,60.12,77126.9,66.8,0.00204,0.0,0.27904]
[1777437179462,60.12,77155.74,66.8,0.00212,0.0,0.28818]
[1777437184498,60.12,77152.53,66.8,0.00211,0.0,0.28715]
[1777437189533,60.12,77159.97,66.8,0.00213,0.0,0.28954]
[1777437190239,60.12,77159.97,66.8,0.00213,0.0,0.28954]
[1777437195575,60.12,77167.51,66.8,0.00215,0.0,0.29198]
[1777437200610,60.12,77169.39,66.8,0.00215,0.0,0.29259]
[1777437205780,60.12,77166.5,66.8,0.00214,0.0,0.29165]
[1777437207660,60.12,77183.51,66.8,0.00219,0.0,0.29722]
[1777437212699,60.12,77181.49,66.8,0.00218,0.0,0.29572]
[1777437217778,60.12,77181.63,66.8,0.00218,0.0,0.29577]
[1777437217791,60.12,77181.63,66.8,0.00218,0.0,0.29577]
[1777437223778,60.12,77172.41,66.8,0.00215,0.0,0.29275]
[1777437228813,60.12,77175.86,66.8,0.00216,0.0,0.29388]
[1777437231302,60.12,77180.15,66.8,0.00217,0.0,0.29528]
[1777437236869,60.12,77177.99,66.8,0.00217,0.0,0.29457]
[1777437241903,60.12,77176.48,66.8,0.00216,0.0,0.29408]
[1777437246939,60.12,77166.07,66.8,0.00214,0.0,0.29069]
[1777437249962,60.12,77195.49,66.8,0.00221,0.0,0.30035]
[1777437250376,60.12,77195.49,66.8,0.00221,0.0,0.30035]
[1777437250584,60.12,77195.49,66.8,0.00221,0.0,0.30035]
[1777437255998,60.12,77206.22,66.8,0.00224,0.0,0.30395]
[1777437258017,60.12,77190.47,66.8,0.0022,0.0,0.29869]
[1777437263052,60.12,77189.06,66.8,0.0022,0.0,0.29822]
[1777437268087,60.12,77172.12,66.8,0.00215,0.0,0.29266]
[1777437271108,60.12,77161.79,66.8,0.00212,0.0,0.2885]
[1777437276143,60.12,77154.75,66.8,0.0021,0.0,0.28624]
[1777437281178,60.12,77164.36,66.8,0.00213,0.0,0.28933]
[1777437286213,60.12,77167.9,66.8,0.00214,0.0,0.29047]
[1777437288227,60.12,77154.75,66.8,0.0021,0.0,0.28624]
[1777437293262,60.12,77151.45,66.8,0.00209,0.0,0.28519]
[1777437298297,60.12,77154.03,66.8,0.0021,0.0,0.28601]
[1777437303332,60.12,77151.86,66.8,0.00209,0.0,0.28532]
[1777437308367,60.12,77151.55,66.8,0.00209,0.0,0.28522]
[1777437314045,60.12,77147.43,66.8,0.00208,0.0,0.28391]
[1777437323472,60.12,77154.2,66.8,0.0021,0.0,0.28606]
[1777437328506,60.12,77147.21,66.8,0.00208,0.0,0.28384]
[1777437333542,60.12,77139.46,66.8,0.00206,0.0,0.2806]
[1777437338577,60.12,77140.41,66.8,0.00206,0.0,0.28089]
[1777437344029,60.12,77147.09,66.8,0.00208,0.0,0.283]
[1777437345627,60.12,77162.96,66.8,0.00212,0.0,0.28806]
[1777437350664,60.12,77166.47,66.8,0.00213,0.0,0.28919]
[1777437354692,60.12,77184.8,66.8,0.00217,0.0,0.29515]
[1777437356806,60.12,77183.8,66.8,0.00217,0.0,0.29482]
[1777437357714,60.12,77159.5,66.8,0.00211,0.0,0.28695]
[1777437362750,60.12,77156.66,66.8,0.0021,0.0,0.28604]
[1777437367785,60.12,77148.75,66.8,0.00208,0.0,0.28353]
[1777437368404,60.12,77148.75,66.8,0.00208,0.0,0.28353]
[1777437373827,60.12,77146.7,66.8,0.00208,0.0,0.28288]
[1777437374756,60.12,77146.7,66.8,0.00208,0.0,0.28288]
[1777437374834,60.12,77161.71,66.8,0.00211,0.0,0.28766]
[1777437375446,60.12,77161.71,66.8,0.00211,0.0,0.28766]
[1777437375840,60.12,77179.04,66.8,0.00216,0.0,0.29327]
[1777437377857,60.12,77203.87,66.8,0.00222,0.0,0.30147]
[1777437378716,60.12,77203.87,66.8,0.00222,0.0,0.30147]
[1777437381886,60.12,77250.69,66.8,0.00235,0.0,0.31748]
[1777437384907,60.12,77235.13,66.8,0.00231,0.0,0.31208]
[1777437387928,60.12,77251.84,66.8,0.00236,0.0,0.31788]
[1777437389102,60.12,77251.84,66.8,0.00236,0.0,0.31788]
[1777437394142,60.12,77260.98,66.8,0.00238,0.0,0.32021]
[1777437400016,60.12,77248.74,66.8,0.00234,0.0,0.31592]
[1777437402032,60.12,77261.76,66.8,0.00238,0.0,0.32048]
[1777437403044,60.12,77276.02,66.8,0.00242,0.0,0.32554]
[1777437408133,60.12,77282.58,66.8,0.00244,0.0,0.32789]
[1777437409798,60.12,77266.01,66.8,0.00239,0.0,0.32198]
[1777437419157,60.12,77253.43,66.8,0.00235,0.0,0.31756]
[1777437424190,60.12,77261.48,66.8,0.00238,0.0,0.32038]
[1777437429225,60.12,77255.85,66.8,0.00236,0.0,0.3184]
[1777437434262,60.12,77251.0,66.8,0.00235,0.0,0.31671]
[1777437439297,60.12,77243.97,66.8,0.00233,0.0,0.31426]
[1777437444332,60.12,77247.13,66.8,0.00234,0.0,0.31536]
[1777437449367,60.12,77247.7,66.8,0.00234,0.0,0.31556]
[1777437454401,60.12,77254.7,66.8,0.00235,0.0,0.31712]
[1777437459437,60.12,77252.4,66.8,0.00235,0.0,0.31632]
[1777437464471,60.12,77250.11,66.8,0.00234,0.0,0.31552]
[1777437469506,60.12,77250.25,66.8,0.00234,0.0,0.31557]
[1777437474542,60.12,77248.97,66.8,0.00234,0.0,0.31513]
[1777437480584,60.12,77248.97,66.8,0.00234,0.0,0.31513]
[1777437485619,60.12,77249.79,66.8,0.00234,0.0,0.31541]
[1777437490654,60.12,77246.29,66.8,0.00233,0.0,0.3142]
[1777437492667,60.12,77229.7,66.8,0.00228,0.0,0.30849]
[1777437497703,60.12,77226.19,66.8,0.00227,0.0,0.3073]
[1777437502738,60.12,77220.22,66.8,0.00226,0.0,0.30527]
[1777437507773,60.12,77218.28,66.8,0.00225,0.0,0.30462]
[1777437512808,60.12,77224.04,66.8,0.00226,0.0,0.30571]
[1777437517842,60.12,77227.19,66.8,0.00227,0.0,0.30678]
[1777437523112,60.12,77227.12,66.8,0.00227,0.0,0.30676]
[1777437528921,60.12,77220.37,66.8,0.00225,0.0,0.30447]
[1777437533957,60.12,77224.96,66.8,0.00226,0.0,0.30602]
[1777437538992,60.12,77224.0,66.8,0.00226,0.0,0.3057]
[1777437543020,60.12,77237.11,66.8,0.0023,0.0,0.31016]
[1777437548055,60.12,77239.64,66.8,0.0023,0.0,0.31103]
[1777437551075,60.12,77254.91,66.8,0.00235,0.0,0.31632]
[1777437556111,60.12,77261.19,66.8,0.00236,0.0,0.31852]
[1777437561145,60.12,77262.5,66.8,0.00237,0.0,0.31898]
[1777437566181,60.12,77253.97,66.8,0.00234,0.0,0.31599]
[1777437571216,60.12,77244.65,66.8,0.00231,0.0,0.31189]
[1777437575245,60.12,77258.34,66.8,0.00235,0.0,0.31664]
[1777437580280,60.12,77264.86,66.8,0.00237,0.0,0.31892]
[1777437585315,60.12,77264.46,66.8,0.00237,0.0,0.31878]
[1777437590352,60.12,77262.52,66.8,0.00236,0.0,0.3181]
[1777437595388,60.12,77277.44,66.8,0.0024,0.0,0.32337]
[1777437600424,60.12,77278.18,66.8,0.00241,0.0,0.32363]
[1777437605462,60.12,77286.43,66.8,0.00243,0.0,0.32658]
[1777437610497,60.12,77289.91,66.8,0.00244,0.0,0.32783]
[1777437611572,60.12,77298.64,66.8,0.00247,0.0,0.33098]
[1777437617883,60.12,77301.12,66.8,0.00247,0.0,0.33188]
[1777437623410,60.12,77290.03,66.8,0.00244,0.0,0.32787]
[1777437623616,60.12,77292.28,66.8,0.00245,0.0,0.32868]
[1777437630170,60.12,77306.35,66.8,0.00249,0.0,0.33379]
[1777437632663,60.12,77322.49,66.8,0.00253,0.0,0.33881]
[1777437634677,60.12,77337.59,66.8,0.00258,0.0,0.34444]
[1777437639713,60.12,77342.9,66.8,0.00259,0.0,0.34644]
[1777437644748,60.12,77343.15,66.8,0.00259,0.0,0.34653]
[1777437649783,60.12,77354.7,66.8,0.00263,0.0,0.35092]
[1777437654951,60.12,77359.33,66.8,0.00264,0.0,0.35269]
[1777437656068,60.12,77364.16,66.8,0.00266,0.0,0.35454]
[1777437656109,60.12,77377.15,66.8,0.0027,0.0,0.35957]
[1777437661155,60.12,77379.16,66.8,0.00271,0.0,0.36036]
[1777437666909,60.12,77375.55,66.8,0.0027,0.0,0.35895]
[1777437671705,60.12,77376.94,66.8,0.0027,0.0,0.35949]
[1777437673086,60.12,77404.08,66.8,0.00279,0.0,0.3702]
[1777437676979,60.12,77416.86,66.8,0.00283,0.0,0.37534]
[1777437680000,60.12,77430.64,66.8,0.00288,0.0,0.38095]
[1777437682081,60.12,77432.9,66.8,0.00288,0.0,0.38188]
[1777437684034,60.12,77420.86,66.8,0.00284,0.0,0.37696]
[1777437686051,60.12,77402.21,66.8,0.00278,0.0,0.36946]
[1777437687366,60.12,77402.21,66.8,0.00278,0.0,0.36946]
[1777437688321,60.12,77392.57,66.8,0.00275,0.0,0.36563]
[1777437688397,60.12,77420.55,66.8,0.00284,0.0,0.37684]
[1777437691098,60.12,77435.8,66.8,0.00289,0.0,0.38205]
[1777437695380,60.12,77433.94,66.8,0.00288,0.0,0.38129]
[1777437696472,60.12,77433.85,66.8,0.00288,0.0,0.38125]
[1777437702175,60.12,77432.93,66.8,0.00288,0.0,0.38087]
[1777437707210,60.12,77430.24,66.8,0.00287,0.0,0.37977]
[1777437712246,60.12,77428.81,66.8,0.00286,0.0,0.37919]
[1777437717282,60.12,77416.79,66.8,0.00282,0.0,0.37431]
[1777437718845,60.12,77412.9,66.8,0.00281,0.0,0.37275]
[1777437722908,60.12,77394.4,66.8,0.00275,0.0,0.36537]
[1777437722916,60.12,77394.4,66.8,0.00275,0.0,0.36537]
[1777437724333,60.12,77409.19,66.8,0.0028,0.0,0.37126]
[1777437729370,60.12,77405.51,66.8,0.00279,0.0,0.36978]
[1777437734405,60.12,77402.32,66.8,0.00278,0.0,0.36851]
[1777437736484,60.12,77402.17,66.8,0.00277,0.0,0.36845]
[1777437742463,60.12,77403.46,66.8,0.00278,0.0,0.36897]
[1777437747498,60.12,77402.69,66.8,0.00278,0.0,0.36866]
[1777437752532,60.12,77396.0,66.8,0.00275,0.0,0.36502]
[1777437757568,60.12,77393.66,66.8,0.00274,0.0,0.3641]
[1777437762604,60.12,77389.14,66.8,0.00272,0.0,0.36232]
[1777437767639,60.12,77397.15,66.8,0.00275,0.0,0.36547]
[1777437772675,60.12,77396.67,66.8,0.00275,0.0,0.36529]
[1777437777712,60.12,77395.07,66.8,0.00274,0.0,0.36465]
[1777437782747,60.12,77390.02,66.8,0.00273,0.0,0.36266]
[1777437787782,60.12,77396.0,66.8,0.00275,0.0,0.36502]
[1777437792818,60.12,77395.75,66.8,0.00275,0.0,0.36492]
[1777437796846,60.12,77380.93,66.8,0.0027,0.0,0.35911]
[1777437801881,60.12,77389.65,66.8,0.00273,0.0,0.36252]
[1777437806915,60.12,77383.23,66.8,0.00271,0.0,0.36001]
[1777437811950,60.12,77379.02,66.8,0.00269,0.0,0.3574]
[1777437816985,60.12,77383.27,66.8,0.0027,0.0,0.35905]
[1777437822023,60.12,77386.29,66.8,0.00271,0.0,0.36023]
[1777437823719,60.12,77386.29,66.8,0.00271,0.0,0.36023]
[1777437829908,60.12,77368.25,66.8,0.00265,0.0,0.35324]
[1777437835114,60.12,77368.79,66.8,0.00265,0.0,0.35345]
[1777437838335,60.12,77359.99,66.8,0.00263,0.0,0.35008]
[1777437843170,60.12,77345.79,66.8,0.00258,0.0,0.3447]
[1777437848490,60.12,77348.24,66.8,0.00259,0.0,0.34563]
[1777437854247,60.12,77349.21,66.8,0.00259,0.0,0.34599]
[1777437859282,60.12,77338.2,66.8,0.00256,0.0,0.34186]
[1777437863917,60.12,77328.07,66.8,0.00253,0.0,0.3381]
[1777437869352,60.12,77328.01,66.8,0.00253,0.0,0.33807]
[1777437874395,60.12,77321.8,66.8,0.0025,0.0,0.33486]
[1777437879431,60.12,77317.42,66.8,0.00249,0.0,0.33326]
[1777437884504,60.12,77307.5,66.8,0.00246,0.0,0.32965]
[1777437889538,60.12,77307.05,66.8,0.00246,0.0,0.32949]
[1777437894574,60.12,77310.0,66.8,0.00247,0.0,0.33056]
[1777437899609,60.12,77306.08,66.8,0.00245,0.0,0.32914]
[1777437902636,60.12,77320.26,66.8,0.0025,0.0,0.3343]
[1777437903646,60.12,77334.37,66.8,0.00254,0.0,0.3395]
[1777437908679,60.12,77338.68,66.8,0.00255,0.0,0.34111]
[1777437913713,60.12,77340.79,66.8,0.00256,0.0,0.34189]
[1777437918749,60.12,77342.88,66.8,0.00257,0.0,0.34268]
[1777437923784,60.12,77342.44,66.8,0.00256,0.0,0.34251]
[1777437925694,60.12,77341.49,66.8,0.00256,0.0,0.34216]
[1777437930835,60.12,77334.89,66.8,0.00254,0.0,0.3397]
[1777437935871,60.12,77330.93,66.8,0.00252,0.0,0.3373]
[1777437940617,60.12,77330.37,66.8,0.00252,0.0,0.3371]
[1777437945941,60.12,77336.64,66.8,0.00254,0.0,0.33942]
[1777437947955,60.12,77323.42,66.8,0.0025,0.0,0.33454]
[1777437952990,60.12,77323.11,66.8,0.0025,0.0,0.33443]
[1777437958025,60.12,77324.05,66.8,0.0025,0.0,0.33477]
[1777437963062,60.12,77330.0,66.8,0.00252,0.0,0.33696]
[1777437968097,60.12,77325.04,66.8,0.0025,0.0,0.33513]
[1777437973132,60.12,77324.37,66.8,0.0025,0.0,0.33489]
[1777437978167,60.12,77324.05,66.8,0.0025,0.0,0.33477]
[1777437983201,60.12,77327.27,66.8,0.00251,0.0,0.33595]
[1777437988237,60.12,77327.9,66.8,0.00251,0.0,0.33619]
[1777437993272,60.12,77324.39,66.8,0.0025,0.0,0.33398]
[1777437998306,60.12,77323.19,66.8,0.00249,0.0,0.33354]
[1777438003342,60.12,77328.01,66.8,0.00251,0.0,0.33531]
[1777438008378,60.12,77330.65,66.8,0.00251,0.0,0.33628]
[1777438013413,60.12,77338.54,66.8,0.00254,0.0,0.33919]
[1777438016802,60.12,77312.95,66.8,0.00246,0.0,0.32981]
[1777438019302,60.12,77304.35,66.8,0.00244,0.0,0.32671]
[1777438024489,60.12,77291.73,66.8,0.0024,0.0,0.3222]
[1777438028517,60.12,77279.7,66.8,0.00237,0.0,0.31795]
[1777438030812,60.12,77278.14,66.8,0.00236,0.0,0.31741]
[1777438036574,60.12,77286.87,66.8,0.00239,0.0,0.32048]
[1777438041609,60.12,77290.43,66.8,0.0024,0.0,0.32174]
[1777438043178,60.12,77290.46,66.8,0.0024,0.0,0.32175]
[1777438048658,60.12,77288.87,66.8,0.00239,0.0,0.32119]
[1777438053693,60.12,77294.05,66.8,0.0024,0.0,0.32213]
[1777438058728,60.12,77292.43,66.8,0.0024,0.0,0.32156]
[1777438060198,60.12,77292.16,66.8,0.00239,0.0,0.32146]
[1777438065777,60.12,77291.58,66.8,0.00239,0.0,0.32126]
[1777438070811,60.12,77289.93,66.8,0.00239,0.0,0.32067]
[1777438075848,60.12,77288.86,66.8,0.00238,0.0,0.32029]
[1777438080882,60.12,77286.06,66.8,0.00238,0.0,0.31931]
[1777438085918,60.12,77291.97,66.8,0.00239,0.0,0.32139]
[1777438090952,60.12,77295.88,66.8,0.00241,0.0,0.32278]
[1777438095989,60.12,77299.17,66.8,0.00241,0.0,0.32395]
[1777438101024,60.12,77297.32,66.8,0.00241,0.0,0.32329]
[1777438107066,60.12,77296.51,66.8,0.00241,0.0,0.32301]
[1777438112103,60.12,77295.71,66.8,0.0024,0.0,0.32183]
[1777438118145,60.12,77297.0,66.8,0.0024,0.0,0.32229]
[1777438123180,60.12,77298.74,66.8,0.00241,0.0,0.3229]
[1777438128221,60.12,77293.0,66.8,0.00239,0.0,0.32087]
[1777438133256,60.12,77295.08,66.8,0.0024,0.0,0.3216]
[1777438138291,60.12,77296.65,66.8,0.0024,0.0,0.32216]
[1777438143326,60.12,77304.37,66.8,0.00242,0.0,0.32491]
[1777438148361,60.12,77314.6,66.8,0.00245,0.0,0.32859]
[1777438153396,60.12,77317.1,66.8,0.00246,0.0,0.3295]
[1777438158431,60.12,77324.93,66.8,0.00248,0.0,0.33234]
[1777438163466,60.12,77331.82,66.8,0.0025,0.0,0.33486]
[1777438168501,60.12,77329.81,66.8,0.0025,0.0,0.33413]
[1777438173536,60.12,77314.06,66.8,0.00244,0.0,0.32749]
[1777438175550,60.12,77301.09,66.8,0.00241,0.0,0.32285]
[1777438180586,60.12,77288.91,66.8,0.00237,0.0,0.31854]
[1777438185621,60.12,77290.06,66.8,0.00238,0.0,0.31894]
[1777438190655,60.12,77290.58,66.8,0.00238,0.0,0.31912]
[1777438195690,60.12,77289.15,66.8,0.00237,0.0,0.31862]
[1777438200726,60.12,77289.51,66.8,0.00237,0.0,0.31875]
[1777438202742,60.12,77309.51,66.8,0.00243,0.0,0.32585]
[1777438207777,60.12,77309.13,66.8,0.00243,0.0,0.32572]
[1777438212812,60.12,77313.93,66.8,0.00244,0.0,0.32744]
[1777438217847,60.12,77318.33,66.8,0.00246,0.0,0.32903]
[1777438222882,60.12,77320.49,66.8,0.00246,0.0,0.32981]
[1777438227917,60.12,77322.19,66.8,0.00247,0.0,0.33043]
[1777438228319,60.12,77322.19,66.8,0.00247,0.0,0.33043]
[1777438233964,60.12,77326.4,66.8,0.00247,0.0,0.33105]
[1777438237992,60.12,77338.89,66.8,0.00251,0.0,0.33562]
[1777438243177,60.12,77342.14,66.8,0.00252,0.0,0.33682]
[1777438246050,60.12,77355.36,66.8,0.00256,0.0,0.34173]
[1777438251085,60.12,77358.25,66.8,0.00257,0.0,0.34281]
[1777438256120,60.12,77358.66,66.8,0.00257,0.0,0.34296]
[1777438261155,60.12,77352.11,66.8,0.00255,0.0,0.34051]
[1777438266190,60.12,77349.25,66.8,0.00254,0.0,0.33945]
[1777438271225,60.12,77348.91,66.8,0.00254,0.0,0.33932]
[1777438276261,60.12,77348.72,66.8,0.00254,0.0,0.33925]
[1777438281296,60.12,77347.08,66.8,0.00254,0.0,0.33864]
[1777438283310,60.12,77333.39,66.8,0.0025,0.0,0.3336]
[1777438288345,60.12,77330.67,66.8,0.00249,0.0,0.3326]
[1777438293380,60.12,77329.74,66.8,0.00248,0.0,0.33135]
[1777438298415,60.12,77331.02,66.8,0.00248,0.0,0.33182]
[1777438303450,60.12,77333.14,66.8,0.00249,0.0,0.33259]
[1777438308485,60.12,77341.65,66.8,0.00251,0.0,0.33571]
[1777438313520,60.12,77338.0,66.8,0.0025,0.0,0.33437]
[1777438318555,60.12,77326.12,66.8,0.00247,0.0,0.33003]
[1777438323590,60.12,77324.89,66.8,0.00246,0.0,0.32959]
[1777438328625,60.12,77333.24,66.8,0.00249,0.0,0.33263]
[1777438333659,60.12,77331.56,66.8,0.00248,0.0,0.33201]
[1777438338695,60.12,77328.25,66.8,0.00247,0.0,0.33081]
[1777438343730,60.12,77325.88,66.8,0.00247,0.0,0.32995]
[1777438348764,60.12,77326.05,66.8,0.00247,0.0,0.33001]
[1777438353800,60.12,77326.16,66.8,0.00246,0.0,0.32914]
[1777438358835,60.12,77328.7,66.8,0.00247,0.0,0.33006]
[1777438363870,60.12,77327.33,66.8,0.00246,0.0,0.32956]
[1777438368401,60.12,77319.45,66.8,0.00244,0.0,0.32671]
[1777438368908,60.12,77302.62,66.8,0.00239,0.0,0.32071]
[1777438374240,60.12,77300.27,66.8,0.00239,0.0,0.31988]
[1777438380397,60.12,77294.83,66.8,0.00237,0.0,0.31796]
[1777438380406,60.12,77294.83,66.8,0.00237,0.0,0.31796]
[1777438387041,60.12,77290.54,66.8,0.00236,0.0,0.31645]
[1777438392077,60.12,77284.67,66.8,0.00234,0.0,0.31441]
[1777438397112,60.12,77274.29,66.8,0.00231,0.0,0.31081]
[1777438402146,60.12,77263.13,66.8,0.00228,0.0,0.30699]
[1777438407183,60.12,77265.2,66.8,0.00229,0.0,0.30769]
[1777438412218,60.12,77278.38,66.8,0.00232,0.0,0.31135]
[1777438417255,60.12,77277.96,66.8,0.00232,0.0,0.3112]
[1777438422289,60.12,77276.79,66.8,0.00231,0.0,0.3108]
[1777438427324,60.12,77280.82,66.8,0.00232,0.0,0.31219]
[1777438432359,60.12,77279.12,66.8,0.00232,0.0,0.3116]
[1777438437393,60.12,77275.91,66.8,0.00231,0.0,0.3105]
[1777438439408,60.12,77289.27,66.8,0.00235,0.0,0.31513]
[1777438444461,60.12,77293.86,66.8,0.00236,0.0,0.31673]
[1777438447309,60.12,77291.69,66.8,0.00235,0.0,0.31597]
[1777438453524,60.12,77292.23,66.8,0.00236,0.0,0.31616]
[1777438454772,60.12,77292.23,66.8,0.00236,0.0,0.31616]
[1777438456545,60.12,77316.28,66.8,0.00242,0.0,0.32467]
[1777438461580,60.12,77317.06,66.8,0.00243,0.0,0.32495]
[1777438462392,60.12,77317.06,66.8,0.00243,0.0,0.32495]
[1777438467020,60.12,77319.56,66.8,0.00243,0.0,0.32585]
[1777438471093,60.12,77307.46,66.8,0.0024,0.0,0.32153]
[1777438477344,60.12,77302.88,66.8,0.00238,0.0,0.31902]
[1777438480714,60.12,77283.93,66.8,0.00233,0.0,0.31239]
[1777438485749,60.12,77284.75,66.8,0.00233,0.0,0.31268]
[1777438490784,60.12,77278.72,66.8,0.00231,0.0,0.31059]
[1777438494361,60.12,77277.82,66.8,0.00231,0.0,0.31028]
[1777438503876,60.12,77278.11,66.8,0.00231,0.0,0.31038]
[1777438508912,60.12,77280.59,66.8,0.00232,0.0,0.31124]
[1777438515961,60.12,77281.39,66.8,0.00232,0.0,0.31152]
[1777438521052,60.12,77278.03,66.8,0.00231,0.0,0.31036]
[1777438526087,60.12,77277.97,66.8,0.00231,0.0,0.31034]
[1777438531122,60.12,77286.05,66.8,0.00233,0.0,0.31225]
[1777438536157,60.12,77298.27,66.8,0.00236,0.0,0.31651]
[1777438541192,60.12,77297.76,66.8,0.00236,0.0,0.31633]
[1777438546227,60.12,77293.27,66.8,0.00235,0.0,0.31476]
[1777438551261,60.12,77289.51,66.8,0.00234,0.0,0.31345]
[1777438556297,60.12,77280.91,66.8,0.00231,0.0,0.31048]
[1777438561332,60.12,77277.2,66.8,0.0023,0.0,0.3092]
[1777438566367,60.12,77277.51,66.8,0.0023,0.0,0.30931]
[1777438568386,60.12,77297.74,66.8,0.00236,0.0,0.31632]
[1777438573422,60.12,77304.6,66.8,0.00238,0.0,0.31873]
[1777438579464,60.12,77303.23,66.8,0.00237,0.0,0.31825]
[1777438579544,60.12,77303.23,66.8,0.00237,0.0,0.31825]
[1777438587521,60.12,77302.01,66.8,0.00237,0.0,0.31782]
[1777438592556,60.12,77296.02,66.8,0.00235,0.0,0.31484]
[1777438596555,60.12,77296.4,66.8,0.00235,0.0,0.31497]
[1777438601620,60.12,77295.95,66.8,0.00235,0.0,0.31482]
[1777438606655,60.12,77295.14,66.8,0.00234,0.0,0.31453]
[1777438611690,60.12,77291.15,66.8,0.00233,0.0,0.31314]
[1777438616729,60.12,77284.52,66.8,0.00231,0.0,0.31085]
[1777438621761,60.12,77267.75,66.8,0.00227,0.0,0.30511]
[1777438626229,60.12,77269.86,66.8,0.00227,0.0,0.30583]
[1777438631841,60.12,77265.27,66.8,0.00226,0.0,0.30427]
[1777438636877,60.12,77263.87,66.8,0.00226,0.0,0.3038]
[1777438639117,60.12,77263.15,66.8,0.00226,0.0,0.30355]
[1777438642918,60.12,77248.27,66.8,0.00221,0.0,0.29856]
[1777438647954,60.12,77240.12,66.8,0.00219,0.0,0.29586]
[1777438652886,60.12,77240.58,66.8,0.00219,0.0,0.29517]
[1777438652989,60.12,77256.06,66.8,0.00223,0.0,0.30032]
[1777438653997,60.12,77277.43,66.8,0.00229,0.0,0.30755]
[1777438659036,60.12,77276.05,66.8,0.00228,0.0,0.30707]
[1777438664071,60.12,77270.34,66.8,0.00227,0.0,0.30513]
[1777438664664,60.12,77270.34,66.8,0.00227,0.0,0.30513]
[1777438670114,60.12,77268.26,66.8,0.00226,0.0,0.30443]
[1777438675149,60.12,77272.05,66.8,0.00227,0.0,0.30571]
[1777438680183,60.12,77269.69,66.8,0.00227,0.0,0.30491]
[1777438685219,60.12,77272.64,66.8,0.00228,0.0,0.30591]
[1777438690253,60.12,77272.04,66.8,0.00227,0.0,0.30571]
[1777438695289,60.12,77268.71,66.8,0.00226,0.0,0.30458]
[1777438700324,60.12,77265.8,66.8,0.00226,0.0,0.30359]
[1777438705361,60.12,77260.81,66.8,0.00224,0.0,0.30191]
[1777438710613,60.12,77250.02,66.8,0.00221,0.0,0.2983]
[1777438717486,60.12,77249.63,66.8,0.00221,0.0,0.29732]
[1777438723567,60.12,77249.97,66.8,0.00221,0.0,0.29744]
[1777438724536,60.12,77272.93,66.8,0.00227,0.0,0.30515]
[1777438729571,60.12,77279.19,66.8,0.00229,0.0,0.30728]
[1777438732594,60.12,77263.66,66.8,0.00224,0.0,0.30201]
[1777438737629,60.12,77260.34,66.8,0.00224,0.0,0.3009]
[1777438742665,60.12,77260.02,66.8,0.00223,0.0,0.30079]
[1777438747700,60.12,77261.98,66.8,0.00224,0.0,0.30145]
[1777438752736,60.12,77266.99,66.8,0.00225,0.0,0.30314]
[1777438757771,60.12,77265.5,66.8,0.00225,0.0,0.30263]
[1777438762806,60.12,77267.72,66.8,0.00226,0.0,0.30338]
[1777438767841,60.12,77269.76,66.8,0.00226,0.0,0.30407]
[1777438772876,60.12,77275.15,66.8,0.00227,0.0,0.30504]
[1777438777912,60.12,77266.7,66.8,0.00225,0.0,0.30218]
[1777438782947,60.12,77265.66,66.8,0.00224,0.0,0.30183]
[1777438787982,60.12,77264.0,66.8,0.00224,0.0,0.30128]
[1777438794025,60.12,77261.85,66.8,0.00223,0.0,0.30055]
[1777438799061,60.12,77258.63,66.8,0.00222,0.0,0.29948]
[1777438804096,60.12,77261.67,66.8,0.00223,0.0,0.30049]
[1777438809131,60.12,77269.37,66.8,0.00225,0.0,0.30308]
[1777438814166,60.12,77272.18,66.8,0.00226,0.0,0.30403]
[1777438819202,60.12,77271.74,66.8,0.00226,0.0,0.30389]
[1777438824241,60.12,77271.45,66.8,0.00226,0.0,0.30379]
[1777438831290,60.12,77263.41,66.8,0.00223,0.0,0.30023]
[1777438836325,60.12,77261.59,66.8,0.00223,0.0,0.29962]
[1777438838339,60.12,77246.49,66.8,0.00219,0.0,0.2946]
[1777438843374,60.12,77241.67,66.8,0.00217,0.0,0.29302]
[1777438848545,60.12,77240.43,66.8,0.00217,0.0,0.29261]
[1777438853184,60.12,77248.13,66.8,0.00219,0.0,0.29514]
[1777438858486,60.12,77249.29,66.8,0.00219,0.0,0.29553]
[1777438863523,60.12,77249.9,66.8,0.00219,0.0,0.29573]
[1777438867287,60.12,77248.25,66.8,0.00219,0.0,0.29518]
[1777438867556,60.12,77234.55,66.8,0.00215,0.0,0.29069]
[1777438873599,60.12,77232.07,66.8,0.00215,0.0,0.28988]
[1777438877327,60.12,77225.59,66.8,0.00213,0.0,0.28778]
[1777438882660,60.12,77214.52,66.8,0.0021,0.0,0.28423]
[1777438887696,60.12,77213.35,66.8,0.0021,0.0,0.28385]
[1777438892731,60.12,77212.52,66.8,0.00209,0.0,0.28278]
[1777438893039,60.12,77212.52,66.8,0.00209,0.0,0.28278]
[1777438898773,60.12,77203.26,66.8,0.00207,0.0,0.27984]
[1777438903705,60.12,77203.38,66.8,0.00207,0.0,0.27988]
[1777438908844,60.12,77200.99,66.8,0.00206,0.0,0.27913]
[1777438913880,60.12,77199.33,66.8,0.00206,0.0,0.27861]
[1777438916011,60.12,77200.02,66.8,0.00206,0.0,0.27882]
[1777438921936,60.12,77210.52,66.8,0.00209,0.0,0.28214]
[1777438926971,60.12,77216.26,66.8,0.0021,0.0,0.28397]
[1777438932013,60.12,77216.91,66.8,0.0021,0.0,0.28418]
[1777438937045,60.12,77221.25,66.8,0.00211,0.0,0.28557]
[1777438942930,60.12,77221.06,66.8,0.00211,0.0,0.2855]
[1777438944195,60.12,77221.31,66.8,0.00211,0.0,0.28559]
[1777438951142,60.12,77220.49,66.8,0.00211,0.0,0.2845]
[1777438956177,60.12,77218.71,66.8,0.0021,0.0,0.28394]
[1777438960206,60.12,77202.22,66.8,0.00206,0.0,0.27871]
[1777438961210,60.12,77202.22,66.8,0.00206,0.0,0.27871]
[1777438966248,60.12,77204.63,66.8,0.00206,0.0,0.27947]
[1777438971283,60.12,77205.39,66.8,0.00207,0.0,0.27971]
[1777438976318,60.12,77200.21,66.8,0.00205,0.0,0.27808]
[1777438981354,60.12,77192.53,66.8,0.00203,0.0,0.27568]
[1777438986389,60.12,77198.63,66.8,0.00205,0.0,0.27759]
[1777438992430,60.12,77200.18,66.8,0.00205,0.0,0.27807]
[1777438996459,60.12,77212.25,66.8,0.00208,0.0,0.28188]
[1777439001494,60.12,77215.88,66.8,0.00209,0.0,0.28303]
[1777439006529,60.12,77216.72,66.8,0.0021,0.0,0.2833]
[1777439011563,60.12,77214.37,66.8,0.00208,0.0,0.28174]
[1777439016599,60.12,77214.19,66.8,0.00208,0.0,0.28168]
[1777439021634,60.12,77216.53,66.8,0.00209,0.0,0.28243]
[1777439026669,60.12,77221.69,66.8,0.0021,0.0,0.28407]
[1777439031704,60.12,77231.17,66.8,0.00213,0.0,0.28712]
[1777439036739,60.12,77227.37,66.8,0.00212,0.0,0.28589]
[1777439041775,60.12,77224.85,66.8,0.00211,0.0,0.28508]
[1777439046810,60.12,77224.67,66.8,0.00211,0.0,0.28503]
[1777439051846,60.12,77225.15,66.8,0.00211,0.0,0.28518]
[1777439056879,60.12,77230.3,66.8,0.00212,0.0,0.28683]
[1777439062922,60.12,77229.56,66.8,0.00212,0.0,0.2866]
[1777439067956,60.12,77228.65,66.8,0.00212,0.0,0.2863]
[1777439072992,60.12,77226.26,66.8,0.00211,0.0,0.28472]
[1777439078027,60.12,77227.68,66.8,0.00211,0.0,0.28517]
[1777439084069,60.12,77234.57,66.8,0.00213,0.0,0.28739]
[1777439089103,60.12,77235.82,66.8,0.00213,0.0,0.28779]
[1777439096153,60.12,77235.77,66.8,0.00213,0.0,0.28778]
[1777439101188,60.12,77235.87,66.8,0.00213,0.0,0.28781]
[1777439106226,60.12,77236.9,66.8,0.00214,0.0,0.28814]
[1777439108240,60.12,77251.57,66.8,0.00217,0.0,0.29292]
[1777439112634,60.12,77256.17,66.8,0.00219,0.0,0.29444]
[1777439118310,60.12,77257.1,66.8,0.00219,0.0,0.29474]
[1777439123345,60.12,77258.51,66.8,0.00219,0.0,0.29521]
[1777439125880,60.12,77258.35,66.8,0.00219,0.0,0.29516]
[1777439131408,60.12,77257.9,66.8,0.00219,0.0,0.29417]
[1777439134429,60.12,77244.58,66.8,0.00215,0.0,0.28981]
[1777439139464,60.12,77245.15,66.8,0.00215,0.0,0.28999]
[1777439144501,60.12,77240.88,66.8,0.00214,0.0,0.2886]
[1777439149536,60.12,77243.92,66.8,0.00215,0.0,0.28959]
[1777439154572,60.12,77252.16,66.8,0.00217,0.0,0.29228]
[1777439159607,60.12,77251.27,66.8,0.00217,0.0,0.29199]
[1777439164642,60.12,77251.29,66.8,0.00217,0.0,0.292]
[1777439169677,60.12,77248.72,66.8,0.00216,0.0,0.29115]
[1777439174756,60.12,77249.08,66.8,0.00216,0.0,0.29127]
[1777439180753,60.12,77247.54,66.8,0.00216,0.0,0.29077]
[1777439185789,60.12,77244.36,66.8,0.00215,0.0,0.28973]
[1777439190824,60.12,77242.2,66.8,0.00214,0.0,0.28903]
[1777439195858,60.12,77242.81,66.8,0.00214,0.0,0.2884]
[1777439200895,60.12,77242.46,66.8,0.00214,0.0,0.28829]
[1777439205930,60.12,77242.44,66.8,0.00214,0.0,0.28828]
[1777439210964,60.12,77242.43,66.8,0.00214,0.0,0.28828]
[1777439216001,60.12,77234.99,66.8,0.00212,0.0,0.28588]
[1777439221036,60.12,77229.67,66.8,0.00211,0.0,0.28417]
[1777439226070,60.12,77229.81,66.8,0.00211,0.0,0.28422]
[1777439231106,60.12,77230.1,66.8,0.00211,0.0,0.28431]
[1777439236141,60.12,77230.19,66.8,0.00211,0.0,0.28434]
[1777439241175,60.12,77230.36,66.8,0.00211,0.0,0.28439]
[1777439246211,60.12,77230.55,66.8,0.00211,0.0,0.28445]
[1777439251246,60.12,77233.05,66.8,0.00211,0.0,0.28443]
[1777439256280,60.12,77233.37,66.8,0.00211,0.0,0.28454]
[1777439262323,60.12,77237.91,66.8,0.00212,0.0,0.28599]
[1777439267358,60.12,77242.06,66.8,0.00213,0.0,0.28733]
[1777439272392,60.12,77245.03,66.8,0.00214,0.0,0.28829]
[1777439277428,60.12,77246.98,66.8,0.00214,0.0,0.28893]
[1777439282463,60.12,77248.14,66.8,0.00215,0.0,0.2893]
[1777439287498,60.12,77248.76,66.8,0.00215,0.0,0.2895]
[1777439292533,60.12,77243.21,66.8,0.00213,0.0,0.2877]
[1777439297568,60.12,77238.3,66.8,0.00212,0.0,0.28612]
[1777439302603,60.12,77238.19,66.8,0.00212,0.0,0.28608]
[1777439307638,60.12,77250.25,66.8,0.00215,0.0,0.28999]
[1777439312673,60.12,77252.98,66.8,0.00215,0.0,0.29005]
[1777439317708,60.12,77259.86,66.8,0.00217,0.0,0.2923]
[1777439322743,60.12,77258.11,66.8,0.00217,0.0,0.29172]
[1777439327777,60.12,77260.41,66.8,0.00217,0.0,0.29248]
[1777439332812,60.12,77265.42,66.8,0.00219,0.0,0.29412]
[1777439337848,60.12,77269.1,66.8,0.0022,0.0,0.29534]
[1777439342883,60.12,77271.69,66.8,0.0022,0.0,0.2962]
[1777439347918,60.12,77279.46,66.8,0.00222,0.0,0.29879]
[1777439352953,60.12,77285.52,66.8,0.00224,0.0,0.30082]
[1777439357988,60.12,77293.45,66.8,0.00226,0.0,0.30349]
[1777439363023,60.12,77289.72,66.8,0.00225,0.0,0.30223]
[1777439368058,60.12,77289.91,66.8,0.00225,0.0,0.3023]
[1777439373093,60.12,77291.26,66.8,0.00225,0.0,0.30189]
[1777439378128,60.12,77289.0,66.8,0.00224,0.0,0.30113]
[1777439383164,60.12,77282.84,66.8,0.00223,0.0,0.29906]
[1777439388199,60.12,77276.02,66.8,0.00221,0.0,0.29679]
[1777439393235,60.12,77268.65,66.8,0.00219,0.0,0.29435]
[1777439398269,60.12,77261.22,66.8,0.00217,0.0,0.2919]
[1777439403305,60.12,77260.65,66.8,0.00217,0.0,0.29172]
[1777439408339,60.12,77260.98,66.8,0.00217,0.0,0.29183]
[1777439413376,60.12,77258.18,66.8,0.00216,0.0,0.29091]
[1777439418410,60.12,77258.18,66.8,0.00216,0.0,0.29091]
[1777439423445,60.12,77257.32,66.8,0.00216,0.0,0.29063]
[1777439428480,60.12,77245.91,66.8,0.00213,0.0,0.28692]
[1777439433515,60.12,77245.75,66.8,0.00212,0.0,0.28605]
[1777439438550,60.12,77245.45,66.8,0.00212,0.0,0.28595]
[1777439441571,60.12,77257.41,66.8,0.00215,0.0,0.28982]
[1777439446606,60.12,77257.31,66.8,0.00215,0.0,0.28979]
[1777439451641,60.12,77256.92,66.8,0.00215,0.0,0.28966]
[1777439456676,60.12,77255.69,66.8,0.00215,0.0,0.28926]
[1777439461712,60.12,77256.28,66.8,0.00215,0.0,0.28946]
[1777439466746,60.12,77262.22,66.8,0.00217,0.0,0.29139]
[1777439470776,60.12,77275.14,66.8,0.0022,0.0,0.29565]
[1777439475811,60.12,77276.45,66.8,0.0022,0.0,0.29608]
[1777439480846,60.12,77267.39,66.8,0.00218,0.0,0.29309]
[1777439485881,60.12,77261.42,66.8,0.00216,0.0,0.29113]
[1777439490918,60.12,77263.64,66.8,0.00217,0.0,0.29186]
[1777439495953,60.12,77263.62,66.8,0.00216,0.0,0.29102]
[1777439500988,60.12,77263.1,66.8,0.00216,0.0,0.29085]
[1777439508038,60.12,77262.52,66.8,0.00216,0.0,0.29066]
[1777439514080,60.12,77262.28,66.8,0.00216,0.0,0.29058]
[1777439519114,60.12,77262.91,66.8,0.00216,0.0,0.29078]
[1777439524150,60.12,77267.71,66.8,0.00217,0.0,0.29236]
[1777439529184,60.12,77269.31,66.8,0.00218,0.0,0.29288]
[1777439534220,60.12,77267.96,66.8,0.00218,0.0,0.29244]
[1777439539255,60.12,77259.87,66.8,0.00215,0.0,0.28979]
[1777439544290,60.12,77254.82,66.8,0.00214,0.0,0.28815]
[1777439549325,60.12,77245.86,66.8,0.00212,0.0,0.28526]
[1777439554360,60.12,77241.46,66.8,0.0021,0.0,0.28303]
[1777439559394,60.12,77230.11,66.8,0.00207,0.0,0.27943]
[1777439564430,60.12,77225.85,66.8,0.00206,0.0,0.27809]
[1777439569465,60.12,77234.86,66.8,0.00208,0.0,0.28093]
[1777439574499,60.12,77238.8,66.8,0.00209,0.0,0.28218]
[1777439579535,60.12,77242.65,66.8,0.0021,0.0,0.28341]
[1777439584570,60.12,77244.01,66.8,0.00211,0.0,0.28385]
[1777439589605,60.12,77250.68,66.8,0.00212,0.0,0.28599]
[1777439594640,60.12,77246.88,66.8,0.00211,0.0,0.28477]
[1777439599675,60.12,77247.34,66.8,0.00212,0.0,0.28491]
[1777439604711,60.12,77248.12,66.8,0.00212,0.0,0.28516]
[1777439609746,60.12,77240.04,66.8,0.0021,0.0,0.28258]
[1777439614781,60.12,77242.01,66.8,0.0021,0.0,0.28239]
[1777439619816,60.12,77242.44,66.8,0.0021,0.0,0.28253]
[1777439624850,60.12,77238.44,66.8,0.00209,0.0,0.28125]
[1777439630893,60.12,77237.73,66.8,0.00208,0.0,0.28103]
[1777439635928,60.12,77237.88,66.8,0.00208,0.0,0.28107]
[1777439640963,60.12,77238.1,66.8,0.00209,0.0,0.28114]
[1777439645997,60.12,77237.36,66.8,0.00208,0.0,0.28091]
[1777439651033,60.12,77230.14,66.8,0.00206,0.0,0.27863]
[1777439656070,60.12,77224.58,66.8,0.00205,0.0,0.27688]
[1777439661107,60.12,77223.37,66.8,0.00205,0.0,0.2765]
[1777439666142,60.12,77220.81,66.8,0.00204,0.0,0.2757]
[1777439671178,60.12,77221.73,66.8,0.00204,0.0,0.27519]
[1777439676213,60.12,77220.86,66.8,0.00204,0.0,0.27492]
[1777439681248,60.12,77220.2,66.8,0.00203,0.0,0.27471]
[1777439687290,60.12,77218.72,66.8,0.00203,0.0,0.27425]
[1777439692334,60.12,77218.38,66.8,0.00203,0.0,0.27415]
[1777439697369,60.12,77214.19,66.8,0.00202,0.0,0.27285]
[1777439702404,60.12,77214.45,66.8,0.00202,0.0,0.27293]
[1777439707439,60.12,77216.6,66.8,0.00202,0.0,0.27359]
[1777439713481,60.12,77214.53,66.8,0.00202,0.0,0.27295]
[1777439718516,60.12,77213.06,66.8,0.00202,0.0,0.2725]
[1777439723551,60.12,77211.33,66.8,0.00201,0.0,0.27196]
[1777439728585,60.12,77213.16,66.8,0.00202,0.0,0.27253]
[1777439733621,60.12,77211.76,66.8,0.00201,0.0,0.2713]
[1777439738656,60.12,77214.99,66.8,0.00202,0.0,0.2723]
[1777439743692,60.12,77204.97,66.8,0.00199,0.0,0.26922]
[1777439748726,60.12,77197.96,66.8,0.00197,0.0,0.26708]
[1777439753910,60.12,77198.55,66.8,0.00197,0.0,0.26726]
[1777439759804,60.12,77201.19,66.8,0.00198,0.0,0.26806]
[1777439764838,60.12,77201.67,66.8,0.00198,0.0,0.26821]
[1777439769874,60.12,77199.33,66.8,0.00198,0.0,0.2675]
[1777439774909,60.12,77199.16,66.8,0.00198,0.0,0.26745]
[1777439779943,60.12,77200.08,66.8,0.00198,0.0,0.26773]
[1777439784979,60.12,77199.74,66.8,0.00198,0.0,0.26762]
[1777439790014,60.12,77199.46,66.8,0.00198,0.0,0.26754]
[1777439795049,60.12,77199.33,66.8,0.00197,0.0,0.26672]
[1777439800084,60.12,77200.6,66.8,0.00197,0.0,0.2671]
[1777439805119,60.12,77203.71,66.8,0.00198,0.0,0.26805]
[1777439810154,60.12,77202.11,66.8,0.00198,0.0,0.26756]
[1777439815232,60.12,77201.92,66.8,0.00198,0.0,0.2675]
[1777439817533,60.12,77186.09,66.8,0.00194,0.0,0.26272]
[1777439822676,60.12,77198.66,66.8,0.00197,0.0,0.26651]
[1777439826372,60.12,77204.44,66.8,0.00198,0.0,0.26827]
[1777439832311,60.12,77214.92,66.8,0.00201,0.0,0.27148]
[1777439837347,60.12,77217.72,66.8,0.00202,0.0,0.27235]
[1777439842384,60.12,77224.47,66.8,0.00203,0.0,0.27444]
[1777439847419,60.12,77236.81,66.8,0.00206,0.0,0.2783]
[1777439852453,60.12,77235.26,66.8,0.00205,0.0,0.27701]
[1777439857489,60.12,77236.06,66.8,0.00206,0.0,0.27726]
[1777439862523,60.12,77237.24,66.8,0.00206,0.0,0.27763]
[1777439867559,60.12,77236.23,66.8,0.00206,0.0,0.27731]
[1777439872594,60.12,77234.77,66.8,0.00205,0.0,0.27685]
[1777439877629,60.12,77235.42,66.8,0.00205,0.0,0.27706]
[1777439882665,60.12,77231.42,66.8,0.00204,0.0,0.2758]
[1777439887699,60.12,77228.07,66.8,0.00204,0.0,0.27476]
[1777439892734,60.12,77227.15,66.8,0.00203,0.0,0.27447]
[1777439897769,60.12,77228.3,66.8,0.00204,0.0,0.27483]
[1777439902805,60.12,77225.83,66.8,0.00203,0.0,0.27406]
[1777439907839,60.12,77218.07,66.8,0.00201,0.0,0.27166]
[1777439912875,60.12,77222.35,66.8,0.00202,0.0,0.27219]
[1777439917909,60.12,77218.92,66.8,0.00201,0.0,0.27113]
[1777439924958,60.12,77220.86,66.8,0.00201,0.0,0.27173]
[1777439929995,60.12,77220.45,66.8,0.00201,0.0,0.2716]
[1777439935030,60.12,77216.29,66.8,0.002,0.0,0.27032]
[1777439940065,60.12,77217.54,66.8,0.002,0.0,0.2707]
[1777439947114,60.12,77217.33,66.8,0.002,0.0,0.27064]
[1777439952148,60.12,77215.17,66.8,0.002,0.0,0.26997]
[1777439957184,60.12,77214.47,66.8,0.002,0.0,0.26976]
[1777439962218,60.12,77212.7,66.8,0.00199,0.0,0.26922]
[1777439967254,60.12,77218.96,66.8,0.00201,0.0,0.27114]
[1777439972289,60.12,77223.59,66.8,0.00201,0.0,0.27177]
[1777439977324,60.12,77228.83,66.8,0.00203,0.0,0.27339]
[1777439982359,60.12,77232.95,66.8,0.00204,0.0,0.27468]
[1777439988401,60.12,77232.52,66.8,0.00204,0.0,0.27454]
[1777439993438,60.12,77225.01,66.8,0.00202,0.0,0.27221]
[1777439999480,60.12,77226.23,66.8,0.00202,0.0,0.27259]
[1777440004515,60.12,77226.69,66.8,0.00202,0.0,0.27273]
[1777440009550,60.12,77238.15,66.8,0.00205,0.0,0.2763]
[1777440014585,60.12,77249.46,66.8,0.00208,0.0,0.27986]
[1777440019633,60.12,77254.8,66.8,0.00209,0.0,0.28156]
[1777440024668,60.12,77254.73,66.8,0.00209,0.0,0.28153]
[1777440029703,60.12,77253.16,66.8,0.00209,0.0,0.28103]
[1777440034738,60.12,77253.49,66.8,0.00208,0.0,0.28032]
[1777440039772,60.12,77242.76,66.8,0.00206,0.0,0.27694]
[1777440044808,60.12,77240.93,66.8,0.00205,0.0,0.27636]
[1777440049844,60.12,77239.95,66.8,0.00205,0.0,0.27606]
[1777440054879,60.12,77234.58,66.8,0.00204,0.0,0.27438]
[1777440059913,60.12,77234.49,66.8,0.00203,0.0,0.27435]
[1777440064949,60.12,77234.18,66.8,0.00203,0.0,0.27426]
[1777440070991,60.12,77227.92,66.8,0.00202,0.0,0.27231]
[1777440076026,60.12,77228.63,66.8,0.00202,0.0,0.27253]
[1777440081061,60.12,77227.57,66.8,0.00202,0.0,0.27221]
[1777440086096,60.12,77227.59,66.8,0.00202,0.0,0.27221]
[1777440091131,60.12,77228.9,66.8,0.00201,0.0,0.27182]
[1777440096168,60.12,77229.65,66.8,0.00202,0.0,0.27205]
[1777440101203,60.12,77226.44,66.8,0.00201,0.0,0.27106]
[1777440106238,60.12,77225.89,66.8,0.00201,0.0,0.27089]
[1777440111273,60.12,77225.2,66.8,0.00201,0.0,0.27068]
[1777440116308,60.12,77225.12,66.8,0.00201,0.0,0.27065]
[1777440121347,60.12,77227.27,66.8,0.00201,0.0,0.27132]
[1777440127388,60.12,77228.72,66.8,0.00201,0.0,0.27176]
[1777440132424,60.12,77228.13,66.8,0.00201,0.0,0.27158]
[1777440137459,60.12,77229.14,66.8,0.00202,0.0,0.27189]
[1777440142494,60.12,77228.93,66.8,0.00202,0.0,0.27183]
[1777440147529,60.12,77228.72,66.8,0.00201,0.0,0.27176]
[1777440152564,60.12,77227.91,66.8,0.00201,0.0,0.27072]
[1777440157599,60.12,77229.74,66.8,0.00201,0.0,0.27128]
[1777440162633,60.12,77235.23,66.8,0.00202,0.0,0.27298]
[1777440167669,60.12,77234.82,66.8,0.00202,0.0,0.27285]
[1777440172703,60.12,77234.62,66.8,0.00202,0.0,0.27279]
[1777440177739,60.12,77234.43,66.8,0.00202,0.0,0.27273]
[1777440182775,60.12,77236.26,66.8,0.00203,0.0,0.2733]
[1777440188817,60.12,77236.65,66.8,0.00203,0.0,0.27342]
[1777440193852,60.12,77242.92,66.8,0.00204,0.0,0.27537]
[1777440198887,60.12,77243.71,66.8,0.00205,0.0,0.27562]
[1777440203953,60.12,77243.03,66.8,0.00204,0.0,0.27541]
[1777440208988,60.12,77242.96,66.8,0.00204,0.0,0.27539]
[1777440214023,60.12,77240.12,66.8,0.00203,0.0,0.2737]
[1777440219058,60.12,77239.14,66.8,0.00203,0.0,0.27339]
[1777440226107,60.12,77239.53,66.8,0.00203,0.0,0.27352]
[1777440231142,60.12,77239.61,66.8,0.00203,0.0,0.27354]
[1777440236177,60.12,77240.46,66.8,0.00203,0.0,0.2738]
[1777440241212,60.12,77240.23,66.8,0.00203,0.0,0.27373]
[1777440246246,60.12,77244.16,66.8,0.00204,0.0,0.27496]
[1777440251282,60.12,77243.74,66.8,0.00204,0.0,0.27483]
[1777440256316,60.12,77244.8,66.8,0.00204,0.0,0.27516]
[1777440261352,60.12,77244.12,66.8,0.00204,0.0,0.27494]
[1777440267394,60.12,77244.29,66.8,0.00204,0.0,0.275]
[1777440273436,60.12,77245.23,66.8,0.00204,0.0,0.27449]
[1777440278477,60.12,77245.25,66.8,0.00204,0.0,0.27449]
[1777440283512,60.12,77245.19,66.8,0.00204,0.0,0.27447]
[1777440288547,60.12,77245.64,66.8,0.00204,0.0,0.27461]
[1777440293582,60.12,77244.69,66.8,0.00204,0.0,0.27432]
[1777440298616,60.12,77244.14,66.8,0.00204,0.0,0.27415]
[1777440304659,60.12,77243.92,66.8,0.00204,0.0,0.27408]
[1777440309694,60.12,77244.52,66.8,0.00204,0.0,0.27427]
[1777440314729,60.12,77248.56,66.8,0.00205,0.0,0.27553]
[1777440319767,60.12,77249.07,66.8,0.00205,0.0,0.27569]
[1777440324802,60.12,77244.77,66.8,0.00204,0.0,0.27434]
[1777440329836,60.12,77235.86,66.8,0.00201,0.0,0.27158]
[1777440334872,60.12,77226.93,66.8,0.00199,0.0,0.26804]
[1777440339907,60.12,77222.52,66.8,0.00198,0.0,0.2667]
[1777440344942,60.12,77211.92,66.8,0.00195,0.0,0.26349]
[1777440349977,60.12,77210.85,66.8,0.00195,0.0,0.26317]
[1777440355012,60.12,77211.0,66.8,0.00195,0.0,0.26322]
[1777440360047,60.12,77210.35,66.8,0.00195,0.0,0.26302]
[1777440365081,60.12,77210.3,66.8,0.00195,0.0,0.26301]
[1777440371241,60.12,77210.3,66.8,0.00195,0.0,0.26301]
[1777440381196,60.12,77210.47,66.8,0.00195,0.0,0.26306]
[1777440386231,60.12,77211.0,66.8,0.00195,0.0,0.26322]
[1777440391266,60.12,77210.03,66.8,0.00194,0.0,0.26215]
[1777440397308,60.12,77210.36,66.8,0.00194,0.0,0.26225]
[1777440402343,60.12,77209.28,66.8,0.00194,0.0,0.26192]
[1777440408385,60.12,77202.49,66.8,0.00192,0.0,0.2599]
[1777440413420,60.12,77198.69,66.8,0.00191,0.0,0.25877]
[1777440418455,60.12,77197.47,66.8,0.00191,0.0,0.25841]
[1777440423491,60.12,77196.64,66.8,0.00191,0.0,0.25816]
[1777440428525,60.12,77203.55,66.8,0.00192,0.0,0.26021]
[1777440433560,60.12,77202.05,66.8,0.00192,0.0,0.25977]
[1777440438594,60.12,77201.71,66.8,0.00192,0.0,0.25966]
[1777440439746,60.12,77201.71,66.8,0.00192,0.0,0.25966]
[1777440446651,60.12,77204.61,66.8,0.00193,0.0,0.26053]
[1777440451686,60.12,77204.22,66.8,0.00192,0.0,0.25964]
[1777440458431,60.12,77205.19,66.8,0.00192,0.0,0.25993]
[1777440463770,60.12,77221.19,66.8,0.00196,0.0,0.26473]
[1777440468805,60.12,77220.83,66.8,0.00196,0.0,0.26462]
[1777440473839,60.12,77221.23,66.8,0.00196,0.0,0.26474]
[1777440478875,60.12,77221.09,66.8,0.00196,0.0,0.2647]
[1777440483910,60.12,77224.15,66.8,0.00197,0.0,0.26562]
[1777440488948,60.12,77224.67,66.8,0.00197,0.0,0.26578]
[1777440493983,60.12,77224.58,66.8,0.00197,0.0,0.26575]
[1777440499018,60.12,77236.21,66.8,0.002,0.0,0.2693]
[1777440504053,60.12,77234.92,66.8,0.002,0.0,0.26891]
[1777440510095,60.12,77234.17,66.8,0.00199,0.0,0.26868]
[1777440515130,60.12,77234.27,66.8,0.00199,0.0,0.26791]
[1777440520165,60.12,77234.28,66.8,0.00199,0.0,0.26792]
[1777440525200,60.12,77233.66,66.8,0.00199,0.0,0.26773]
[1777440530235,60.12,77235.02,66.8,0.00199,0.0,0.26814]
[1777440535269,60.12,77235.18,66.8,0.00199,0.0,0.26819]
[1777440540305,60.12,77234.72,66.8,0.00199,0.0,0.26805]
[1777440545340,60.12,77235.27,66.8,0.00199,0.0,0.26822]
[1777440550375,60.12,77233.38,66.8,0.00199,0.0,0.26764]
[1777440555410,60.12,77233.51,66.8,0.00199,0.0,0.26768]
[1777440561452,60.12,77233.52,66.8,0.00199,0.0,0.26769]
[1777440566487,60.12,77237.71,66.8,0.002,0.0,0.26897]
[1777440571522,60.12,77238.71,66.8,0.00199,0.0,0.26848]
[1777440576558,60.12,77238.62,66.8,0.00199,0.0,0.26845]
[1777440582599,60.12,77235.53,66.8,0.00199,0.0,0.26751]
[1777440587635,60.12,77232.72,66.8,0.00198,0.0,0.26665]
[1777440592670,60.12,77232.09,66.8,0.00198,0.0,0.26646]
[1777440595691,60.12,77257.39,66.8,0.00204,0.0,0.27425]
[1777440600726,60.12,77259.26,66.8,0.00204,0.0,0.27484]
[1777440604754,60.12,77245.7,66.8,0.00201,0.0,0.27063]
[1777440609789,60.12,77249.64,66.8,0.00202,0.0,0.27185]
[1777440614824,60.12,77252.61,66.8,0.00203,0.0,0.27277]
[1777440619861,60.12,77252.0,66.8,0.00203,0.0,0.27258]
[1777440624896,60.12,77245.72,66.8,0.00201,0.0,0.27063]
[1777440630939,60.12,77246.33,66.8,0.00201,0.0,0.27082]
[1777440635973,60.12,77247.42,66.8,0.00201,0.0,0.27036]
[1777440641010,60.12,77247.37,66.8,0.00201,0.0,0.27035]
[1777440646045,60.12,77248.95,66.8,0.00201,0.0,0.27083]
[1777440651080,60.12,77247.95,66.8,0.00201,0.0,0.27052]
[1777440656117,60.12,77247.37,66.8,0.00201,0.0,0.27035]
[1777440661152,60.12,77247.71,66.8,0.00201,0.0,0.27045]
[1777440666187,60.12,77247.17,66.8,0.00201,0.0,0.27028]
[1777440671849,60.12,77247.13,66.8,0.00201,0.0,0.27027]
[1777440677264,60.12,77249.35,66.8,0.00201,0.0,0.27096]
[1777440682299,60.12,77255.51,66.8,0.00203,0.0,0.27286]
[1777440687333,60.12,77255.27,66.8,0.00203,0.0,0.27279]
[1777440692369,60.12,77255.11,66.8,0.00202,0.0,0.27194]
[1777440697404,60.12,77254.55,66.8,0.00202,0.0,0.27176]
[1777440702438,60.12,77253.99,66.8,0.00202,0.0,0.27159]
[1777440707473,60.12,77255.29,66.8,0.00202,0.0,0.27199]
[1777440713516,60.12,77254.41,66.8,0.00202,0.0,0.27172]
[1777440718551,60.12,77255.37,66.8,0.00202,0.0,0.27202]
[1777440723586,60.12,77254.4,66.8,0.00202,0.0,0.27172]
[1777440728620,60.12,77254.48,66.8,0.00202,0.0,0.27174]
[1777440733656,60.12,77254.9,66.8,0.00202,0.0,0.27187]
[1777440738690,60.12,77255.93,66.8,0.00202,0.0,0.27219]
[1777440743725,60.12,77255.28,66.8,0.00202,0.0,0.27199]
[1777440748761,60.12,77248.83,66.8,0.00201,0.0,0.27]
[1777440753795,60.12,77247.01,66.8,0.002,0.0,0.26864]
[1777440758831,60.12,77248.78,66.8,0.002,0.0,0.26919]
[1777440763866,60.12,77249.04,66.8,0.002,0.0,0.26927]
[1777440769908,60.12,77248.12,66.8,0.002,0.0,0.26898]
[1777440771921,60.12,77275.92,66.8,0.00207,0.0,0.27763]
[1777440776957,60.12,77284.71,66.8,0.00209,0.0,0.28042]
[1777440781992,60.12,77285.85,66.8,0.00209,0.0,0.28078]
[1777440783891,60.12,77285.93,66.8,0.00209,0.0,0.28081]
[1777440789048,60.12,77286.28,66.8,0.0021,0.0,0.28092]
[1777440794082,60.12,77287.49,66.8,0.0021,0.0,0.28131]
[1777440799117,60.12,77283.33,66.8,0.00209,0.0,0.27998]
[1777440800895,60.12,77283.33,66.8,0.00209,0.0,0.27998]
[1777440806167,60.12,77285.54,66.8,0.00209,0.0,0.28068]
[1777440811202,60.12,77287.01,66.8,0.00209,0.0,0.28033]
[1777440817243,60.12,77287.51,66.8,0.00209,0.0,0.28049]
[1777440822279,60.12,77287.69,66.8,0.00209,0.0,0.28055]
[1777440827314,60.12,77286.21,66.8,0.00209,0.0,0.28008]
[1777440832349,60.12,77287.13,66.8,0.00209,0.0,0.28037]
[1777440837383,60.12,77284.11,66.8,0.00208,0.0,0.27941]
[1777440841412,60.12,77268.68,66.8,0.00204,0.0,0.27455]
[1777440845445,60.12,77256.4,66.8,0.00201,0.0,0.27074]
[1777440850479,60.12,77253.19,66.8,0.00201,0.0,0.26975]
[1777440852494,60.12,77236.75,66.8,0.00197,0.0,0.26473]
[1777440858536,60.12,77230.89,66.8,0.00195,0.0,0.26296]
[1777440863570,60.12,77230.72,66.8,0.00195,0.0,0.26291]
[1777440869612,60.12,77230.93,66.8,0.00195,0.0,0.26297]
[1777440874648,60.12,77227.15,66.8,0.00194,0.0,0.26106]
[1777440879683,60.12,77226.65,66.8,0.00193,0.0,0.26091]
[1777440886734,60.12,77226.61,66.8,0.00193,0.0,0.2609]
[1777440891767,60.12,77226.61,66.8,0.00193,0.0,0.2609]
[1777440899823,60.12,77226.46,66.8,0.00193,0.0,0.26085]
[1777440904861,60.12,77234.17,66.8,0.00195,0.0,0.26317]
[1777440909897,60.12,77225.32,66.8,0.00193,0.0,0.26051]
[1777440914931,60.12,77226.09,66.8,0.00193,0.0,0.26074]
[1777440919967,60.12,77225.77,66.8,0.00193,0.0,0.26065]
[1777440925007,60.12,77225.94,66.8,0.00193,0.0,0.2607]
[1777440930039,60.12,77226.4,66.8,0.00193,0.0,0.26083]
[1777440935074,60.12,77225.85,66.8,0.00193,0.0,0.25989]
[1777440940109,60.12,77229.91,66.8,0.00194,0.0,0.26111]
[1777440945144,60.12,77230.88,66.8,0.00194,0.0,0.2614]
[1777440950179,60.12,77225.35,66.8,0.00193,0.0,0.25975]
[1777440955214,60.12,77225.2,66.8,0.00193,0.0,0.2597]
[1777440960250,60.12,77224.88,66.8,0.00192,0.0,0.25961]
[1777440965285,60.12,77224.99,66.8,0.00193,0.0,0.25964]
[1777440970320,60.12,77225.42,66.8,0.00193,0.0,0.25977]
[1777440977369,60.12,77225.27,66.8,0.00193,0.0,0.25972]
[1777440982403,60.12,77225.37,66.8,0.00193,0.0,0.25975]
[1777440987438,60.12,77226.06,66.8,0.00193,0.0,0.25996]
[1777440992474,60.12,77223.88,66.8,0.00192,0.0,0.25853]
[1777440997509,60.12,77226.09,66.8,0.00192,0.0,0.25919]
[1777441002544,60.12,77227.06,66.8,0.00192,0.0,0.25948]
[1777441007580,60.12,77233.39,66.8,0.00194,0.0,0.26137]
[1777441012614,60.12,77229.35,66.8,0.00193,0.0,0.26016]
[1777441017650,60.12,77227.89,66.8,0.00193,0.0,0.25973]
[1777441022685,60.12,77231.76,66.8,0.00194,0.0,0.26088]
[1777441027720,60.12,77231.7,66.8,0.00194,0.0,0.26086]
[1777441032755,60.12,77231.73,66.8,0.00194,0.0,0.26087]
[1777441037790,60.12,77226.03,66.8,0.00192,0.0,0.25917]
[1777441042825,60.12,77216.11,66.8,0.0019,0.0,0.25624]
[1777441047860,60.12,77217.95,66.8,0.0019,0.0,0.25678]
[1777441052895,60.12,77218.47,66.8,0.0019,0.0,0.25617]
[1777441059944,60.12,77218.13,66.8,0.0019,0.0,0.25607]
[1777441064979,60.12,77208.82,66.8,0.00188,0.0,0.25334]
[1777441070014,60.12,77208.24,66.8,0.00187,0.0,0.25317]
[1777441076057,60.12,77208.22,66.8,0.00187,0.0,0.25316]
[1777441081093,60.12,77208.13,66.8,0.00187,0.0,0.25314]
[1777441086128,60.12,77208.31,66.8,0.00187,0.0,0.25319]
[1777441091163,60.12,77208.34,66.8,0.00187,0.0,0.2532]
[1777441096198,60.12,77214.37,66.8,0.00189,0.0,0.25496]
[1777441101234,60.12,77217.56,66.8,0.0019,0.0,0.2559]
[1777441106269,60.12,77219.12,66.8,0.0019,0.0,0.25636]
[1777441111304,60.12,77217.53,66.8,0.00189,0.0,0.25512]
[1777441116339,60.12,77215.61,66.8,0.00189,0.0,0.25456]
[1777441121373,60.12,77214.96,66.8,0.00188,0.0,0.25437]
[1777441126409,60.12,77217.42,66.8,0.00189,0.0,0.25509]
[1777441133458,60.12,77219.46,66.8,0.0019,0.0,0.25569]
[1777441138494,60.12,77219.13,66.8,0.00189,0.0,0.25559]
[1777441143529,60.12,77219.11,66.8,0.00189,0.0,0.25559]
[1777441148564,60.12,77219.13,66.8,0.00189,0.0,0.25559]
[1777441153599,60.12,77218.6,66.8,0.00189,0.0,0.25544]
[1777441158635,60.12,77210.44,66.8,0.00187,0.0,0.25305]
[1777441163671,60.12,77208.96,66.8,0.00187,0.0,0.25262]
[1777441168705,60.12,77208.59,66.8,0.00187,0.0,0.25251]
[1777441173741,60.12,77210.15,66.8,0.00187,0.0,0.25221]
[1777441178776,60.12,77212.81,66.8,0.00187,0.0,0.25298]
[1777441183811,60.12,77213.19,66.8,0.00187,0.0,0.25309]
[1777441189853,60.12,77215.91,66.8,0.00188,0.0,0.25389]
[1777441194888,60.12,77221.28,66.8,0.00189,0.0,0.25546]
[1777441196902,60.12,77247.54,66.8,0.00196,0.0,0.26328]
[1777441201936,60.12,77249.45,66.8,0.00196,0.0,0.26386]
[1777441206972,60.12,77247.53,66.8,0.00196,0.0,0.26328]
[1777441212008,60.12,77247.03,66.8,0.00196,0.0,0.26313]
[1777441217043,60.12,77247.52,66.8,0.00196,0.0,0.26327]
[1777441222077,60.12,77249.56,66.8,0.00196,0.0,0.26389]
[1777441228119,60.12,77249.88,66.8,0.00196,0.0,0.26399]
[1777441233155,60.12,77258.63,66.8,0.00198,0.0,0.26585]
[1777441238189,60.12,77258.57,66.8,0.00198,0.0,0.26583]
[1777441242759,60.12,77244.63,66.8,0.00194,0.0,0.26162]
[1777441248260,60.12,77237.89,66.8,0.00193,0.0,0.2596]
[1777441253295,60.12,77237.94,66.8,0.00193,0.0,0.25962]
[1777441258330,60.12,77238.01,66.8,0.00193,0.0,0.25964]
[1777441263366,60.12,77236.5,66.8,0.00192,0.0,0.25919]
[1777441268403,60.12,77236.23,66.8,0.00192,0.0,0.25911]
[1777441274445,60.12,77238.97,66.8,0.00193,0.0,0.25993]
[1777441279480,60.12,77238.46,66.8,0.00193,0.0,0.25977]
[1777441284515,60.12,77238.05,66.8,0.00193,0.0,0.25965]
[1777441289550,60.12,77237.4,66.8,0.00193,0.0,0.25946]
[1777441294584,60.12,77237.98,66.8,0.00192,0.0,0.25886]
[1777441299619,60.12,77234.49,66.8,0.00191,0.0,0.25782]
[1777441304655,60.12,77230.93,66.8,0.00191,0.0,0.25677]
[1777441309693,60.12,77226.51,66.8,0.0019,0.0,0.25546]
[1777441314728,60.12,77230.37,66.8,0.0019,0.0,0.2566]
[1777441319763,60.12,77231.16,66.8,0.00191,0.0,0.25683]
[1777441324798,60.12,77237.14,66.8,0.00192,0.0,0.25861]
[1777441329834,60.12,77236.27,66.8,0.00192,0.0,0.25835]
[1777441334869,60.12,77237.43,66.8,0.00192,0.0,0.25869]
[1777441339904,60.12,77237.75,66.8,0.00192,0.0,0.25879]
[1777441344940,60.12,77242.71,66.8,0.00193,0.0,0.26027]
[1777441349975,60.12,77249.43,66.8,0.00195,0.0,0.26228]
[1777441355264,60.12,77252.58,66.8,0.00195,0.0,0.26245]
[1777441367096,60.12,77245.3,66.8,0.00193,0.0,0.26026]
[1777441372131,60.12,77244.1,66.8,0.00193,0.0,0.2599]
[1777441377167,60.12,77232.31,66.8,0.0019,0.0,0.2564]
[1777441382202,60.12,77233.09,66.8,0.00191,0.0,0.25663]
[1777441387236,60.12,77232.26,66.8,0.0019,0.0,0.25639]
[1777441392272,60.12,77233.13,66.8,0.00191,0.0,0.25665]
[1777441397307,60.12,77232.97,66.8,0.0019,0.0,0.2566]
[1777441403349,60.12,77232.58,66.8,0.0019,0.0,0.25648]
[1777441408384,60.12,77231.82,66.8,0.0019,0.0,0.25626]
[1777441413419,60.12,77232.39,66.8,0.0019,0.0,0.25566]
[1777441418453,60.12,77230.46,66.8,0.00189,0.0,0.25509]
[1777441424496,60.12,77223.5,66.8,0.00188,0.0,0.25305]
[1777441430538,60.12,77222.84,66.8,0.00188,0.0,0.25286]
[1777441435572,60.12,77222.72,66.8,0.00187,0.0,0.25282]
[1777441441614,60.12,77222.84,66.8,0.00188,0.0,0.25286]
[1777441446650,60.12,77224.22,66.8,0.00188,0.0,0.25326]
[1777441451685,60.12,77230.64,66.8,0.00189,0.0,0.25514]
[1777441456719,60.12,77230.67,66.8,0.00189,0.0,0.25515]
[1777441461755,60.12,77230.65,66.8,0.00189,0.0,0.25515]
[1777441466790,60.12,77230.37,66.8,0.00189,0.0,0.25506]
[1777441471825,60.12,77231.86,66.8,0.00189,0.0,0.25473]
[1777441476859,60.12,77234.58,66.8,0.0019,0.0,0.25553]
[1777441481895,60.12,77234.85,66.8,0.0019,0.0,0.25561]
[1777441486930,60.12,77235.01,66.8,0.0019,0.0,0.25566]
[1777441493979,60.12,77234.21,66.8,0.0019,0.0,0.25543]
[1777441501030,60.12,77233.4,66.8,0.00189,0.0,0.25519]
[1777441506065,60.12,77234.69,66.8,0.0019,0.0,0.25557]
[1777441511100,60.12,77251.09,66.8,0.00194,0.0,0.26043]
[1777441516135,60.12,77250.87,66.8,0.00194,0.0,0.26037]
[1777441521170,60.12,77250.48,66.8,0.00194,0.0,0.26025]
[1777441526206,60.12,77248.57,66.8,0.00193,0.0,0.25968]
[1777441531241,60.12,77254.75,66.8,0.00194,0.0,0.26075]
[1777441534262,60.12,77266.91,66.8,0.00197,0.0,0.26441]
[1777441539297,60.12,77261.67,66.8,0.00196,0.0,0.26283]
[1777441544331,60.12,77262.74,66.8,0.00196,0.0,0.26315]
[1777441549367,60.12,77260.34,66.8,0.00195,0.0,0.26243]
[1777441554402,60.12,77262.07,66.8,0.00196,0.0,0.26295]
[1777441559437,60.12,77261.82,66.8,0.00196,0.0,0.26288]
[1777441564473,60.12,77261.94,66.8,0.00196,0.0,0.26291]
[1777441569507,60.12,77262.8,66.8,0.00196,0.0,0.26317]
[1777441574542,60.12,77261.62,66.8,0.00196,0.0,0.26281]
[1777441579578,60.12,77261.15,66.8,0.00196,0.0,0.26267]
[1777441584613,60.12,77263.24,66.8,0.00196,0.0,0.2633]
[1777441589647,60.12,77266.21,66.8,0.00197,0.0,0.2642]
[1777441594683,60.12,77265.72,66.8,0.00196,0.0,0.26327]
[1777441599717,60.12,77265.64,66.8,0.00196,0.0,0.26324]
[1777441604752,60.12,77264.96,66.8,0.00196,0.0,0.26304]
[1777441609788,60.12,77264.7,66.8,0.00196,0.0,0.26296]
[1777441614823,60.12,77264.76,66.8,0.00196,0.0,0.26298]
[1777441619857,60.12,77271.31,66.8,0.00197,0.0,0.26496]
[1777441623885,60.12,77283.26,66.8,0.002,0.0,0.26861]
[1777441628921,60.12,77285.09,66.8,0.00201,0.0,0.26918]
[1777441631942,60.12,77301.45,66.8,0.00205,0.0,0.27426]
[1777441636977,60.12,77298.82,66.8,0.00204,0.0,0.27344]
[1777441642011,60.12,77302.52,66.8,0.00205,0.0,0.27459]
[1777441647047,60.12,77296.86,66.8,0.00204,0.0,0.27283]
[1777441652082,60.12,77284.11,66.8,0.002,0.0,0.26807]
[1777441657606,60.12,77274.15,66.8,0.00198,0.0,0.26503]
[1777441663357,60.12,77282.91,66.8,0.002,0.0,0.26771]
[1777441669151,60.12,77290.57,66.8,0.00202,0.0,0.27007]
[1777441672225,60.12,77302.54,66.8,0.00205,0.0,0.27379]
[1777441677261,60.12,77307.71,66.8,0.00206,0.0,0.27541]
[1777441681923,60.12,77307.57,66.8,0.00206,0.0,0.27536]
[1777441687332,60.12,77305.9,66.8,0.00206,0.0,0.27484]
[1777441692367,60.12,77305.79,66.8,0.00206,0.0,0.27481]
[1777441693374,60.12,77292.64,66.8,0.00202,0.0,0.27071]
[1777441694662,60.12,77292.64,66.8,0.00202,0.0,0.27071]
[1777441704454,60.12,77286.28,66.8,0.00201,0.0,0.26874]
[1777441709488,60.12,77278.11,66.8,0.00199,0.0,0.26624]
[1777441714523,60.12,77289.77,66.8,0.00201,0.0,0.26902]
[1777441719559,60.12,77293.94,66.8,0.00202,0.0,0.2703]
[1777441724596,60.12,77295.2,66.8,0.00202,0.0,0.27069]
[1777441728710,60.12,77296.02,66.8,0.00202,0.0,0.27095]
[1777441730638,60.12,77270.07,66.8,0.00196,0.0,0.263]
[1777441735673,60.12,77265.41,66.8,0.00195,0.0,0.2616]
[1777441740708,60.12,77266.28,66.8,0.00195,0.0,0.26186]
[1777441745736,60.12,77266.17,66.8,0.00195,0.0,0.26183]
[1777441750777,60.12,77264.02,66.8,0.00195,0.0,0.26118]
[1777441755813,60.12,77273.62,66.8,0.00197,0.0,0.26408]
[1777441760848,60.12,77267.6,66.8,0.00195,0.0,0.26226]
[1777441765883,60.12,77263.32,66.8,0.00194,0.0,0.26097]
[1777441770918,60.12,77263.62,66.8,0.00194,0.0,0.26106]
[1777441775954,60.12,77264.24,66.8,0.00194,0.0,0.26046]
[1777441780990,60.12,77263.6,66.8,0.00194,0.0,0.26027]
[1777441786025,60.12,77258.17,66.8,0.00193,0.0,0.25865]
[1777441791061,60.12,77252.0,66.8,0.00191,0.0,0.25682]
[1777441796096,60.12,77253.54,66.8,0.00191,0.0,0.25728]
[1777441801132,60.12,77252.55,66.8,0.00191,0.0,0.25698]
[1777441806165,60.12,77251.86,66.8,0.00191,0.0,0.25678]
[1777441811201,60.12,77252.84,66.8,0.00191,0.0,0.25707]
[1777441816235,60.12,77254.38,66.8,0.00192,0.0,0.25752]
[1777441821271,60.12,77253.06,66.8,0.00191,0.0,0.25713]
[1777441826306,60.12,77252.84,66.8,0.00191,0.0,0.25707]
[1777441831341,60.12,77252.76,66.8,0.00191,0.0,0.25627]
[1777441836378,60.12,77258.25,66.8,0.00192,0.0,0.2579]
[1777441841413,60.12,77259.8,66.8,0.00192,0.0,0.25836]
[1777441846447,60.12,77260.54,66.8,0.00193,0.0,0.25858]
[1777441851482,60.12,77260.51,66.8,0.00193,0.0,0.25857]
[1777441854504,60.12,77274.22,66.8,0.00196,0.0,0.26268]
[1777441859538,60.12,77278.83,66.8,0.00197,0.0,0.26408]
[1777441864574,60.12,77271.21,66.8,0.00195,0.0,0.26177]
[1777441869609,60.12,77273.53,66.8,0.00196,0.0,0.26247]
[1777441874644,60.12,77273.39,66.8,0.00196,0.0,0.26243]
[1777441879679,60.12,77272.66,66.8,0.00196,0.0,0.26221]
[1777441884714,60.12,77272.94,66.8,0.00196,0.0,0.2623]
[1777441889749,60.12,77262.79,66.8,0.00193,0.0,0.25925]
[1777441894784,60.12,77267.3,66.8,0.00194,0.0,0.25982]
[1777441899819,60.12,77267.53,66.8,0.00194,0.0,0.25989]
[1777441904853,60.12,77269.03,66.8,0.00194,0.0,0.26033]
[1777441909889,60.12,77269.1,66.8,0.00194,0.0,0.26036]
[1777441914924,60.12,77270.64,66.8,0.00194,0.0,0.26082]
[1777441919958,60.12,77274.09,66.8,0.00195,0.0,0.26185]
[1777441924994,60.12,77288.59,66.8,0.00199,0.0,0.26625]
[1777441930029,60.12,77290.57,66.8,0.00199,0.0,0.26686]
[1777441935064,60.12,77291.93,66.8,0.002,0.0,0.26728]
[1777441940099,60.12,77299.87,66.8,0.00202,0.0,0.26972]
[1777441947148,60.12,77300.38,66.8,0.00202,0.0,0.26988]
[1777441952182,60.12,77304.46,66.8,0.00202,0.0,0.27033]
[1777441957219,60.12,77312.64,66.8,0.00204,0.0,0.27288]
[1777441962255,60.12,77305.44,66.8,0.00202,0.0,0.27064]
[1777441967290,60.12,77305.54,66.8,0.00203,0.0,0.27067]
[1777441972325,60.12,77307.99,66.8,0.00203,0.0,0.27143]
[1777441977360,60.12,77308.22,66.8,0.00203,0.0,0.2715]
[1777441982396,60.12,77307.35,66.8,0.00203,0.0,0.27123]
[1777441987836,60.12,77305.46,66.8,0.00202,0.0,0.27064]
[1777441988439,60.12,77269.2,66.8,0.00194,0.0,0.2596]
[1777441993709,60.12,77261.47,66.8,0.00192,0.0,0.2573]
[1777441996781,60.12,77262.66,66.8,0.00192,0.0,0.25765]
[1777442002537,60.12,77254.9,66.8,0.0019,0.0,0.25536]
[1777442007572,60.12,77256.58,66.8,0.0019,0.0,0.25585]
[1777442009598,60.12,77261.77,66.8,0.00192,0.0,0.25739]
[1777442015629,60.12,77258.55,66.8,0.0019,0.0,0.25566]
[1777442020664,60.12,77254.94,66.8,0.0019,0.0,0.2546]
[1777442025699,60.12,77250.67,66.8,0.00189,0.0,0.25335]
[1777442030733,60.12,77250.2,66.8,0.00188,0.0,0.25321]
[1777442035769,60.12,77255.79,66.8,0.0019,0.0,0.25485]
[1777442040804,60.12,77257.74,66.8,0.0019,0.0,0.25542]
[1777442045839,60.12,77259.9,66.8,0.00191,0.0,0.25606]
[1777442050873,60.12,77259.24,66.8,0.00191,0.0,0.25587]
[1777442055909,60.12,77260.51,66.8,0.00191,0.0,0.25624]
[1777442060944,60.12,77256.0,66.8,0.0019,0.0,0.25491]
[1777442065979,60.12,77256.25,66.8,0.0019,0.0,0.25498]
[1777442071014,60.12,77256.36,66.8,0.00189,0.0,0.25425]
[1777442076049,60.12,77256.19,66.8,0.00189,0.0,0.2542]
[1777442081084,60.12,77254.15,66.8,0.00189,0.0,0.2536]
[1777442086119,60.12,77239.14,66.8,0.00185,0.0,0.24923]
[1777442091154,60.12,77238.3,66.8,0.00185,0.0,0.24899]
[1777442096041,60.12,77262.99,66.8,0.00191,0.0,0.2562]
[1777442096226,60.12,77262.99,66.8,0.00191,0.0,0.2562]
[1777442102235,60.12,77273.96,66.8,0.00194,0.0,0.25946]
[1777442107270,60.12,77275.37,66.8,0.00194,0.0,0.25988]
[1777442112305,60.12,77275.59,66.8,0.00194,0.0,0.25995]
[1777442113256,60.12,77275.59,66.8,0.00194,0.0,0.25995]
[1777442118347,60.12,77271.61,66.8,0.00193,0.0,0.25876]
[1777442124389,60.12,77270.59,66.8,0.00193,0.0,0.25846]
[1777442129424,60.12,77271.1,66.8,0.00193,0.0,0.25861]
[1777442134459,60.12,77272.37,66.8,0.00193,0.0,0.25821]
[1777442139495,60.12,77266.8,66.8,0.00191,0.0,0.25655]
[1777442144530,60.12,77264.4,66.8,0.00191,0.0,0.25584]
[1777442149841,60.12,77266.07,66.8,0.00191,0.0,0.25634]
[1777442155607,60.12,77266.49,66.8,0.00191,0.0,0.25646]
[1777442160837,60.12,77265.79,66.8,0.00191,0.0,0.25625]
[1777442166683,60.12,77270.7,66.8,0.00192,0.0,0.25771]
[1777442171718,60.12,77272.24,66.8,0.00193,0.0,0.25817]
[1777442176754,60.12,77265.97,66.8,0.00191,0.0,0.25631]
[1777442181789,60.12,77265.09,66.8,0.00191,0.0,0.25605]
[1777442186824,60.12,77258.75,66.8,0.00189,0.0,0.25418]
[1777442191859,60.12,77261.35,66.8,0.00189,0.0,0.25417]
[1777442196894,60.12,77261.27,66.8,0.00189,0.0,0.25415]
[1777442201929,60.12,77261.12,66.8,0.00189,0.0,0.2541]
[1777442206964,60.12,77261.14,66.8,0.00189,0.0,0.25411]
[1777442211998,60.12,77268.51,66.8,0.00191,0.0,0.25628]
[1777442217033,60.12,77263.86,66.8,0.0019,0.0,0.25491]
[1777442222069,60.12,77263.82,66.8,0.0019,0.0,0.2549]
[1777442223883,60.12,77266.01,66.8,0.0019,0.0,0.25554]
[1777442231131,60.12,77264.3,66.8,0.0019,0.0,0.25504]
[1777442236168,60.12,77265.87,66.8,0.0019,0.0,0.2555]
[1777442240903,60.12,77264.33,66.8,0.0019,0.0,0.25505]
[1777442246238,60.12,77264.45,66.8,0.0019,0.0,0.25508]
[1777442251272,60.12,77259.51,66.8,0.00188,0.0,0.25286]
[1777442256308,60.12,77258.37,66.8,0.00188,0.0,0.25253]
[1777442263138,60.12,77258.44,66.8,0.00188,0.0,0.25255]
[1777442268391,60.12,77257.24,66.8,0.00188,0.0,0.2522]
[1777442273427,60.12,77256.84,66.8,0.00188,0.0,0.25208]
[1777442278461,60.12,77257.26,66.8,0.00188,0.0,0.2522]
[1777442286517,60.12,77257.59,66.8,0.00188,0.0,0.2523]
[1777442291558,60.12,77257.36,66.8,0.00188,0.0,0.25223]
[1777442298607,60.12,77260.72,66.8,0.00189,0.0,0.25322]
[1777442303642,60.12,77259.88,66.8,0.00188,0.0,0.25297]
[1777442308677,60.12,77258.64,66.8,0.00188,0.0,0.25261]
[1777442313711,60.12,77258.03,66.8,0.00187,0.0,0.25166]
[1777442318747,60.12,77259.3,66.8,0.00188,0.0,0.25203]
[1777442323783,60.12,77257.44,66.8,0.00187,0.0,0.25149]
[1777442328817,60.12,77258.07,66.8,0.00187,0.0,0.25168]
[1777442333852,60.12,77257.79,66.8,0.00187,0.0,0.25159]
[1777442338889,60.12,77257.52,66.8,0.00187,0.0,0.25151]
[1777442343925,60.12,77257.33,66.8,0.00187,0.0,0.25146]
[1777442348958,60.12,77257.25,66.8,0.00187,0.0,0.25144]
[1777442353995,60.12,77257.35,66.8,0.00187,0.0,0.25147]
[1777442359030,60.12,77257.3,66.8,0.00187,0.0,0.25145]
[1777442365072,60.12,77257.85,66.8,0.00187,0.0,0.25161]
[1777442370108,60.12,77261.44,66.8,0.00188,0.0,0.25266]
[1777442375143,60.12,77261.8,66.8,0.00188,0.0,0.252]
[1777442380177,60.12,77260.73,66.8,0.00188,0.0,0.25168]
[1777442385213,60.12,77261.06,66.8,0.00188,0.0,0.25178]
[1777442390248,60.12,77259.69,66.8,0.00187,0.0,0.25138]
[1777442395283,60.12,77275.71,66.8,0.00191,0.0,0.25609]
[1777442400318,60.12,77279.62,66.8,0.00192,0.0,0.25724]
[1777442405353,60.12,77278.34,66.8,0.00192,0.0,0.25686]
[1777442410388,60.12,77278.69,66.8,0.00192,0.0,0.25697]
[1777442415423,60.12,77278.31,66.8,0.00192,0.0,0.25686]
[1777442420458,60.12,77276.86,66.8,0.00191,0.0,0.25643]
[1777442425493,60.12,77275.52,66.8,0.00191,0.0,0.25603]
[1777442430528,60.12,77275.38,66.8,0.00191,0.0,0.25599]
[1777442435563,60.12,77277.36,66.8,0.00191,0.0,0.2558]
[1777442440598,60.12,77278.87,66.8,0.00191,0.0,0.25624]
[1777442445667,60.12,77278.91,66.8,0.00191,0.0,0.25626]
[1777442450703,60.12,77279.01,66.8,0.00191,0.0,0.25629]
[1777442455738,60.12,77278.54,66.8,0.00191,0.0,0.25615]
[1777442460773,60.12,77278.23,66.8,0.00191,0.0,0.25605]
[1777442465808,60.12,77290.0,66.8,0.00194,0.0,0.25956]
[1777442470844,60.12,77289.86,66.8,0.00194,0.0,0.25952]
[1777442473864,60.12,77277.54,66.8,0.00191,0.0,0.25585]
[1777442478900,60.12,77277.9,66.8,0.00191,0.0,0.25596]
[1777442483934,60.12,77271.93,66.8,0.0019,0.0,0.2542]
[1777442488969,60.12,77266.71,66.8,0.00188,0.0,0.25266]
[1777442494005,60.12,77269.64,66.8,0.00188,0.0,0.25275]
[1777442499039,60.12,77265.78,66.8,0.00188,0.0,0.25162]
[1777442504075,60.12,77263.73,66.8,0.00187,0.0,0.25103]
[1777442509109,60.12,77263.29,66.8,0.00187,0.0,0.2509]
[1777442514145,60.12,77259.9,66.8,0.00186,0.0,0.24991]
[1777442519179,60.12,77261.71,66.8,0.00187,0.0,0.25044]
[1777442524215,60.12,77260.86,66.8,0.00186,0.0,0.25019]
[1777442529250,60.12,77260.12,66.8,0.00186,0.0,0.24998]
[1777442534285,60.12,77257.8,66.8,0.00186,0.0,0.24931]
[1777442539320,60.12,77256.75,66.8,0.00185,0.0,0.249]
[1777442544355,60.12,77256.25,66.8,0.00185,0.0,0.24886]
[1777442549389,60.12,77256.55,66.8,0.00185,0.0,0.24895]
[1777442554425,60.12,77256.94,66.8,0.00185,0.0,0.2483]
[1777442559462,60.12,77260.18,66.8,0.00186,0.0,0.24923]
[1777442566511,60.12,77261.25,66.8,0.00186,0.0,0.24954]
[1777442571546,60.12,77261.76,66.8,0.00186,0.0,0.24969]
[1777442576581,60.12,77263.33,66.8,0.00186,0.0,0.25015]
[1777442581615,60.12,77259.14,66.8,0.00185,0.0,0.24893]
[1777442586651,60.12,77269.19,66.8,0.00188,0.0,0.25185]
[1777442591686,60.12,77272.1,66.8,0.00189,0.0,0.2527]
[1777442596721,60.12,77272.34,66.8,0.00189,0.0,0.25277]
[1777442601756,60.12,77274.46,66.8,0.00189,0.0,0.25339]
[1777442606792,60.12,77274.54,66.8,0.00189,0.0,0.25342]
[1777442611827,60.12,77273.49,66.8,0.00188,0.0,0.25234]
[1777442616862,60.12,77273.47,66.8,0.00188,0.0,0.25233]
[1777442621897,60.12,77273.53,66.8,0.00188,0.0,0.25235]
[1777442626932,60.12,77273.86,66.8,0.00188,0.0,0.25245]
[1777442631967,60.12,77274.26,66.8,0.00188,0.0,0.25257]
[1777442637002,60.12,77268.42,66.8,0.00187,0.0,0.25086]
[1777442642036,60.12,77268.84,66.8,0.00187,0.0,0.25098]
[1777442647072,60.12,77267.95,66.8,0.00187,0.0,0.25072]
[1777442652107,60.12,77268.27,66.8,0.00187,0.0,0.25082]
[1777442657141,60.12,77263.01,66.8,0.00186,0.0,0.24929]
[1777442662177,60.12,77263.29,66.8,0.00186,0.0,0.24937]
[1777442667211,60.12,77264.96,66.8,0.00186,0.0,0.24986]
[1777442672246,60.12,77263.63,66.8,0.00185,0.0,0.24871]
[1777442677282,60.12,77263.69,66.8,0.00185,0.0,0.24873]
[1777442682317,60.12,77266.48,66.8,0.00186,0.0,0.24953]
[1777442687352,60.12,77265.87,66.8,0.00186,0.0,0.24936]
[1777442693396,60.12,77265.2,66.8,0.00186,0.0,0.24916]
[1777442700445,60.12,77265.42,66.8,0.00186,0.0,0.24923]
[1777442705481,60.12,77269.64,66.8,0.00187,0.0,0.25045]
[1777442710655,60.12,77275.55,66.8,0.00188,0.0,0.25217]
[1777442710661,60.12,77275.55,66.8,0.00188,0.0,0.25217]
[1777442716204,60.12,77285.83,66.8,0.00191,0.0,0.25519]
[1777442721599,60.12,77290.4,66.8,0.00192,0.0,0.25655]
[1777442725932,60.12,77289.54,66.8,0.00192,0.0,0.25629]
[1777442731587,60.12,77297.26,66.8,0.00193,0.0,0.25859]
[1777442737765,60.12,77301.58,66.8,0.00194,0.0,0.2591]
[1777442737774,60.12,77301.58,66.8,0.00194,0.0,0.2591]
[1777442743756,60.12,77311.88,66.8,0.00196,0.0,0.2622]
[1777442747834,60.12,77308.86,66.8,0.00196,0.0,0.26129]
[1777442754416,60.12,77315.76,66.8,0.00197,0.0,0.26338]
[1777442760065,60.12,77315.39,66.8,0.00197,0.0,0.26326]
[1777442766651,60.12,77308.51,66.8,0.00196,0.0,0.26118]
[1777442771962,60.12,77311.98,66.8,0.00196,0.0,0.26223]
[1777442772883,60.12,77311.98,66.8,0.00196,0.0,0.26223]
[1777442778267,60.12,77312.37,66.8,0.00197,0.0,0.26235]
[1777442783046,60.12,77297.59,66.8,0.00193,0.0,0.25791]
[1777442784972,60.12,77296.3,66.8,0.00193,0.0,0.25752]
[1777442790097,60.12,77300.26,66.8,0.00194,0.0,0.2587]
[1777442795133,60.12,77298.87,66.8,0.00193,0.0,0.2575]
[1777442796134,60.12,77298.87,66.8,0.00193,0.0,0.2575]
[1777442797146,60.12,77284.51,66.8,0.00189,0.0,0.25326]
[1777442802182,60.12,77284.05,66.8,0.00189,0.0,0.25312]
[1777442807217,60.12,77280.46,66.8,0.00188,0.0,0.25207]
[1777442808915,60.12,77279.2,66.8,0.00188,0.0,0.2517]
[1777442812252,60.12,77260.46,66.8,0.00184,0.0,0.24628]
[1777442817288,60.12,77253.72,66.8,0.00182,0.0,0.24435]
[1777442819650,60.12,77253.89,66.8,0.00182,0.0,0.2444]
[1777442825344,60.12,77244.98,66.8,0.0018,0.0,0.24188]
[1777442830373,60.12,77243.21,66.8,0.0018,0.0,0.24138]
[1777442836682,60.12,77244.29,66.8,0.0018,0.0,0.24168]
[1777442842463,60.12,77240.99,66.8,0.00179,0.0,0.24075]
[1777442847498,60.12,77238.68,66.8,0.00179,0.0,0.24011]
[1777442852544,60.12,77233.98,66.8,0.00177,0.0,0.23806]
[1777442853698,60.12,77233.98,66.8,0.00177,0.0,0.23806]
[1777442858593,60.12,77263.86,66.8,0.00184,0.0,0.2465]
[1777442863628,60.12,77270.35,66.8,0.00185,0.0,0.24837]
[1777442868663,60.12,77269.2,66.8,0.00185,0.0,0.24803]
[1777442870728,60.12,77268.51,66.8,0.00185,0.0,0.24783]
[1777442876719,60.12,77268.15,66.8,0.00185,0.0,0.24773]
[1777442881754,60.12,77261.25,66.8,0.00183,0.0,0.24575]
[1777442886789,60.12,77255.63,66.8,0.00182,0.0,0.24415]
[1777442887466,60.12,77255.63,66.8,0.00182,0.0,0.24415]
[1777442889501,60.12,77271.25,66.8,0.00186,0.0,0.24863]
[1777442897870,60.12,77271.35,66.8,0.00186,0.0,0.24865]
[1777442902905,60.12,77267.05,66.8,0.00185,0.0,0.24741]
[1777442904771,60.12,77264.84,66.8,0.00184,0.0,0.24678]
[1777442909954,60.12,77262.83,66.8,0.00184,0.0,0.2462]
[1777442914989,60.12,77265.14,66.8,0.00184,0.0,0.24611]
[1777442920024,60.12,77269.23,66.8,0.00184,0.0,0.24728]
[1777442921790,60.12,77269.23,66.8,0.00184,0.0,0.24728]
[1777442926859,60.12,77263.31,66.8,0.00183,0.0,0.24558]
[1777442932611,60.12,77252.78,66.8,0.00181,0.0,0.24259]
[1777442932618,60.12,77252.78,66.8,0.00181,0.0,0.24259]
[1777442938150,60.12,77251.24,66.8,0.0018,0.0,0.24215]
[1777442942973,60.12,77248.88,66.8,0.0018,0.0,0.24149]
[1777442948221,60.12,77240.83,66.8,0.00178,0.0,0.23923]
[1777442953255,60.12,77249.31,66.8,0.0018,0.0,0.24161]
[1777442958290,60.12,77244.14,66.8,0.00179,0.0,0.24015]
[1777442959584,60.12,77244.14,66.8,0.00179,0.0,0.24015]
[1777442966347,60.12,77248.9,66.8,0.0018,0.0,0.24149]
[1777442970027,60.12,77251.5,66.8,0.0018,0.0,0.24223]
[1777442975409,60.12,77261.11,66.8,0.00182,0.0,0.2442]
[1777442980446,60.12,77262.91,66.8,0.00182,0.0,0.24472]
[1777442985481,60.12,77262.89,66.8,0.00182,0.0,0.24471]
[1777442990515,60.12,77259.88,66.8,0.00182,0.0,0.24385]
[1777442995551,60.12,77249.82,66.8,0.00179,0.0,0.24101]
[1777443000586,60.12,77248.11,66.8,0.00179,0.0,0.24053]
[1777443006628,60.12,77248.59,66.8,0.00179,0.0,0.24066]
[1777443011663,60.12,77248.54,66.8,0.00179,0.0,0.24065]
[1777443016697,60.12,77258.17,66.8,0.00181,0.0,0.24337]
[1777443021733,60.12,77263.64,66.8,0.00183,0.0,0.24492]
[1777443026768,60.12,77264.15,66.8,0.00183,0.0,0.24507]
[1777443031802,60.12,77264.41,66.8,0.00182,0.0,0.24439]
[1777443039859,60.12,77264.17,66.8,0.00182,0.0,0.24432]
[1777443043887,60.12,77275.89,66.8,0.00185,0.0,0.24768]
[1777443048922,60.12,77276.76,66.8,0.00185,0.0,0.24793]
[1777443053957,60.12,77276.47,66.8,0.00185,0.0,0.24785]
[1777443058992,60.12,77276.29,66.8,0.00185,0.0,0.2478]
[1777443064029,60.12,77270.41,66.8,0.00184,0.0,0.2461]
[1777443069062,60.12,77268.98,66.8,0.00183,0.0,0.24569]
[1777443074097,60.12,77262.59,66.8,0.00182,0.0,0.24387]
[1777443078125,60.12,77250.22,66.8,0.00179,0.0,0.24038]
[1777443083159,60.12,77248.89,66.8,0.00179,0.0,0.24]
[1777443088194,60.12,77258.34,66.8,0.00181,0.0,0.24267]
[1777443093230,60.12,77258.54,66.8,0.0018,0.0,0.24197]
[1777443098264,60.12,77258.25,66.8,0.0018,0.0,0.24189]
[1777443103300,60.12,77252.27,66.8,0.00179,0.0,0.24021]
[1777443108336,60.12,77253.85,66.8,0.00179,0.0,0.24065]
[1777443113371,60.12,77253.28,66.8,0.00179,0.0,0.24049]
[1777443118406,60.12,77251.32,66.8,0.00179,0.0,0.23994]
[1777443123441,60.12,77246.57,66.8,0.00178,0.0,0.23861]
[1777443128477,60.12,77242.18,66.8,0.00177,0.0,0.23739]
[1777443133512,60.12,77237.86,66.8,0.00176,0.0,0.23619]
[1777443138551,60.12,77237.26,66.8,0.00176,0.0,0.23603]
[1777443141572,60.12,77212.92,66.8,0.0017,0.0,0.22938]
[1777443146607,60.12,77221.97,66.8,0.00172,0.0,0.23183]
[1777443151642,60.12,77221.34,66.8,0.00171,0.0,0.23094]
[1777443156679,60.12,77209.06,66.8,0.00169,0.0,0.22763]
[1777443161714,60.12,77207.66,66.8,0.00169,0.0,0.22725]
[1777443166749,60.12,77207.45,66.8,0.00168,0.0,0.2272]
[1777443171788,60.12,77203.64,66.8,0.00168,0.0,0.22618]
[1777443176823,60.12,77205.03,66.8,0.00168,0.0,0.22655]
[1777443181858,60.12,77205.73,66.8,0.00168,0.0,0.22674]
[1777443186893,60.12,77205.22,66.8,0.00168,0.0,0.2266]
[1777443191928,60.12,77205.06,66.8,0.00168,0.0,0.22656]
[1777443196962,60.12,77213.73,66.8,0.0017,0.0,0.22888]
[1777443201998,60.12,77220.29,66.8,0.00171,0.0,0.23065]
[1777443207033,60.12,77223.38,66.8,0.00172,0.0,0.23149]
[1777443212068,60.12,77216.12,66.8,0.0017,0.0,0.22881]
[1777443217103,60.12,77209.87,66.8,0.00168,0.0,0.22713]
[1777443222137,60.12,77210.51,66.8,0.00169,0.0,0.2273]
[1777443227174,60.12,77210.73,66.8,0.00169,0.0,0.22736]
[1777443232209,60.12,77210.19,66.8,0.00169,0.0,0.22722]
[1777443237244,60.12,77203.64,66.8,0.00167,0.0,0.22547]
[1777443242281,60.12,77196.16,66.8,0.00166,0.0,0.22349]
[1777443247316,60.12,77193.78,66.8,0.00165,0.0,0.22286]
[1777443252350,60.12,77192.33,66.8,0.00165,0.0,0.22248]
[1777443257385,60.12,77190.45,66.8,0.00164,0.0,0.22199]
[1777443264435,60.12,77189.2,66.8,0.00164,0.0,0.22166]
[1777443269470,60.12,77185.55,66.8,0.00163,0.0,0.22071]
[1777443274506,60.12,77186.94,66.8,0.00163,0.0,0.22037]
[1777443279540,60.12,77205.88,66.8,0.00167,0.0,0.22536]
[1777443284824,60.12,77210.13,66.8,0.00168,0.0,0.22649]
[1777443285048,60.12,77210.13,66.8,0.00168,0.0,0.22649]
[1777443290945,60.12,77209.77,66.8,0.00168,0.0,0.22639]
[1777443296660,60.12,77210.08,66.8,0.00168,0.0,0.22648]
[1777443300478,60.12,77210.73,66.8,0.00168,0.0,0.22665]
[1777443305723,60.12,77208.53,66.8,0.00168,0.0,0.22606]
[1777443310758,60.12,77210.43,66.8,0.00168,0.0,0.22657]
[1777443315793,60.12,77206.77,66.8,0.00167,0.0,0.2256]
[1777443320828,60.12,77205.16,66.8,0.00167,0.0,0.22517]
[1777443325863,60.12,77207.7,66.8,0.00167,0.0,0.22584]
[1777443330898,60.12,77210.14,66.8,0.00168,0.0,0.22649]
[1777443335933,60.12,77210.71,66.8,0.00168,0.0,0.22593]
[1777443340968,60.12,77211.66,66.8,0.00168,0.0,0.22619]
[1777443346003,60.12,77211.82,66.8,0.00168,0.0,0.22623]
[1777443351038,60.12,77214.16,66.8,0.00168,0.0,0.22686]
[1777443356072,60.12,77214.49,66.8,0.00168,0.0,0.22694]
[1777443361107,60.12,77213.59,66.8,0.00168,0.0,0.2267]
[1777443366143,60.12,77208.11,66.8,0.00167,0.0,0.22524]
[1777443371178,60.12,77201.44,66.8,0.00166,0.0,0.22348]
[1777443376213,60.12,77200.88,66.8,0.00166,0.0,0.22333]
[1777443381247,60.12,77197.81,66.8,0.00165,0.0,0.22252]
[1777443386283,60.12,77195.48,66.8,0.00164,0.0,0.22191]
[1777443391318,60.12,77187.95,66.8,0.00162,0.0,0.21925]
[1777443396353,60.12,77182.38,66.8,0.00161,0.0,0.21781]
[1777443401387,60.12,77181.87,66.8,0.00161,0.0,0.21768]
[1777443406423,60.12,77178.86,66.8,0.0016,0.0,0.2169]
[1777443411458,60.12,77178.4,66.8,0.0016,0.0,0.21678]
[1777443416493,60.12,77178.38,66.8,0.0016,0.0,0.21678]
[1777443421528,60.12,77184.05,66.8,0.00161,0.0,0.21824]
[1777443423471,60.12,77184.05,66.8,0.00161,0.0,0.21824]
[1777443432604,60.12,77178.05,66.8,0.0016,0.0,0.21669]
[1777443437354,60.12,77177.47,66.8,0.0016,0.0,0.21654]
[1777443442675,60.12,77189.04,66.8,0.00163,0.0,0.21953]
[1777443447710,60.12,77187.92,66.8,0.00162,0.0,0.21924]
[1777443452744,60.12,77187.92,66.8,0.00162,0.0,0.21855]
[1777443457780,60.12,77181.99,66.8,0.00161,0.0,0.21702]
[1777443462817,60.12,77178.07,66.8,0.0016,0.0,0.21601]
[1777443467851,60.12,77177.15,66.8,0.0016,0.0,0.21578]
[1777443472886,60.12,77177.66,66.8,0.0016,0.0,0.21591]
[1777443477922,60.12,77177.27,66.8,0.0016,0.0,0.21581]
[1777443482956,60.12,77179.55,66.8,0.0016,0.0,0.21639]
[1777443487992,60.12,77179.98,66.8,0.0016,0.0,0.2165]
[1777443493027,60.12,77174.51,66.8,0.00159,0.0,0.2151]
[1777443498062,60.12,77177.56,66.8,0.0016,0.0,0.21588]
[1777443499068,60.12,77192.62,66.8,0.00163,0.0,0.21977]
[1777443504104,60.12,77206.23,66.8,0.00166,0.0,0.22333]
[1777443509139,60.12,77207.95,66.8,0.00166,0.0,0.22379]
[1777443514174,60.12,77199.39,66.8,0.00164,0.0,0.22084]
[1777443516811,60.12,77199.29,66.8,0.00164,0.0,0.22081]
[1777443522230,60.12,77198.68,66.8,0.00164,0.0,0.22065]
[1777443527265,60.12,77198.35,66.8,0.00163,0.0,0.22056]
[1777443532300,60.12,77199.05,66.8,0.00164,0.0,0.22075]
[1777443533827,60.12,77198.86,66.8,0.00164,0.0,0.2207]
[1777443539349,60.12,77196.86,66.8,0.00163,0.0,0.22018]
[1777443544384,60.12,77196.58,66.8,0.00163,0.0,0.2201]
[1777443549418,60.12,77187.76,66.8,0.00161,0.0,0.21782]
[1777443554453,60.12,77187.69,66.8,0.00161,0.0,0.2178]
[1777443559488,60.12,77187.81,66.8,0.00161,0.0,0.21783]
[1777443564524,60.12,77182.01,66.8,0.0016,0.0,0.21634]
[1777443569559,60.12,77175.43,66.8,0.00159,0.0,0.21465]
[1777443574594,60.12,77176.9,66.8,0.00158,0.0,0.21434]
[1777443579629,60.12,77179.77,66.8,0.00159,0.0,0.21508]
[1777443584664,60.12,77179.9,66.8,0.00159,0.0,0.21511]
[1777443589699,60.12,77186.68,66.8,0.0016,0.0,0.21685]
[1777443595379,60.12,77185.06,66.8,0.0016,0.0,0.21643]
[1777443595505,60.12,77185.06,66.8,0.0016,0.0,0.21643]
[1777443600507,60.12,77190.98,66.8,0.00161,0.0,0.21796]
[1777443605811,60.12,77191.18,66.8,0.00161,0.0,0.21801]
[1777443610512,60.12,77196.54,66.8,0.00163,0.0,0.2194]
[1777443615883,60.12,77196.5,66.8,0.00163,0.0,0.21939]
[1777443620918,60.12,77198.77,66.8,0.00163,0.0,0.21998]
[1777443625953,60.12,77198.18,66.8,0.00163,0.0,0.21982]
[1777443630987,60.12,77199.25,66.8,0.00163,0.0,0.2201]
[1777443636023,60.12,77198.72,66.8,0.00162,0.0,0.21927]
[1777443641058,60.12,77194.27,66.8,0.00162,0.0,0.21811]
[1777443646097,60.12,77194.09,66.8,0.00162,0.0,0.21807]
[1777443651132,60.12,77193.92,66.8,0.00161,0.0,0.21802]
[1777443656167,60.12,77193.63,66.8,0.00161,0.0,0.21795]
[1777443661202,60.12,77190.06,66.8,0.00161,0.0,0.21703]
[1777443666237,60.12,77187.9,66.8,0.0016,0.0,0.21647]
[1777443671272,60.12,77183.38,66.8,0.00159,0.0,0.21531]
[1777443676307,60.12,77181.54,66.8,0.00159,0.0,0.21484]
[1777443681342,60.12,77183.97,66.8,0.00159,0.0,0.21547]
[1777443686376,60.12,77184.75,66.8,0.0016,0.0,0.21567]
[1777443691411,60.12,77185.16,66.8,0.00159,0.0,0.21508]
[1777443696447,60.12,77185.0,66.8,0.00159,0.0,0.21504]
[1777443701482,60.12,77184.2,66.8,0.00159,0.0,0.21484]
[1777443706517,60.12,77182.76,66.8,0.00159,0.0,0.21447]
[1777443711551,60.12,77182.58,66.8,0.00159,0.0,0.21443]
[1777443717595,60.12,77179.6,66.8,0.00158,0.0,0.21367]
[1777443722631,60.12,77177.42,66.8,0.00158,0.0,0.21311]
[1777443727666,60.12,77176.3,66.8,0.00157,0.0,0.21283]
[1777443732701,60.12,77175.63,66.8,0.00157,0.0,0.21266]
[1777443738743,60.12,77169.87,66.8,0.00156,0.0,0.21121]
[1777443743777,60.12,77168.95,66.8,0.00156,0.0,0.21098]
[1777443748813,60.12,77168.88,66.8,0.00156,0.0,0.21096]
[1777443753848,60.12,77167.47,66.8,0.00155,0.0,0.20993]
[1777443758885,60.12,77166.77,66.8,0.00155,0.0,0.20976]
[1777443765849,60.12,77166.07,66.8,0.00155,0.0,0.20958]
[1777443770967,60.12,77169.73,66.8,0.00156,0.0,0.2105]
[1777443776007,60.12,77176.97,66.8,0.00157,0.0,0.21232]
[1777443781037,60.12,77174.16,66.8,0.00156,0.0,0.21161]
[1777443786073,60.12,77169.56,66.8,0.00156,0.0,0.21046]
[1777443793123,60.12,77165.67,66.8,0.00155,0.0,0.20948]
[1777443795008,60.12,77164.71,66.8,0.00155,0.0,0.20924]
[1777443800178,60.12,77168.58,66.8,0.00155,0.0,0.21021]
[1777443806214,60.12,77166.15,66.8,0.00155,0.0,0.2096]
[1777443811249,60.12,77168.06,66.8,0.00155,0.0,0.20941]
[1777443812406,60.12,77168.06,66.8,0.00155,0.0,0.20941]
[1777443818297,60.12,77166.17,66.8,0.00154,0.0,0.20894]
[1777443823332,60.12,77165.58,66.8,0.00154,0.0,0.20879]
[1777443828368,60.12,77164.96,66.8,0.00154,0.0,0.20864]
[1777443833403,60.12,77164.63,66.8,0.00154,0.0,0.20855]
[1777443838438,60.12,77165.16,66.8,0.00154,0.0,0.20869]
[1777443843473,60.12,77167.22,66.8,0.00155,0.0,0.2092]
[1777443848509,60.12,77166.41,66.8,0.00154,0.0,0.209]
[1777443853543,60.12,77170.01,66.8,0.00155,0.0,0.2099]
[1777443858579,60.12,77169.35,66.8,0.00155,0.0,0.20973]
[1777443863978,60.12,77169.59,66.8,0.00155,0.0,0.20979]
[1777443866639,60.12,77147.36,66.8,0.00151,0.0,0.2043]
[1777443867646,60.12,77129.5,66.8,0.00147,0.0,0.19997]
[1777443872680,60.12,77135.37,66.8,0.00148,0.0,0.20073]
[1777443877715,60.12,77136.94,66.8,0.00148,0.0,0.20111]
[1777443882800,60.12,77137.63,66.8,0.00148,0.0,0.20128]
[1777443888793,60.12,77138.41,66.8,0.00148,0.0,0.20147]
[1777443893828,60.12,77129.59,66.8,0.00147,0.0,0.19935]
[1777443898863,60.12,77128.29,66.8,0.00146,0.0,0.19904]
[1777443899806,60.12,77128.29,66.8,0.00146,0.0,0.19904]
[1777443904905,60.12,77125.46,66.8,0.00146,0.0,0.19836]
[1777443909939,60.12,77127.78,66.8,0.00146,0.0,0.19891]
[1777443912597,60.12,77126.66,66.8,0.00146,0.0,0.19865]
[1777443917996,60.12,77125.01,66.8,0.00146,0.0,0.19825]
[1777443923031,60.12,77124.08,66.8,0.00146,0.0,0.19803]
[1777443923499,60.12,77124.08,66.8,0.00146,0.0,0.19803]
[1777443929073,60.12,77122.67,66.8,0.00145,0.0,0.1977]
[1777443933894,60.12,77124.28,66.8,0.00145,0.0,0.19744]
[1777443937127,60.12,77126.02,66.8,0.00146,0.0,0.19785]
[1777443943171,60.12,77123.81,66.8,0.00145,0.0,0.19733]
[1777443945987,60.12,77122.65,66.8,0.00145,0.0,0.19705]
[1777443953242,60.12,77124.94,66.8,0.00145,0.0,0.19759]
[1777443958277,60.12,77125.78,66.8,0.00146,0.0,0.19779]
[1777443959409,60.12,77125.78,66.8,0.00146,0.0,0.19779]
[1777443965325,60.12,77120.15,66.8,0.00144,0.0,0.19646]
[1777443970361,60.12,77113.24,66.8,0.00143,0.0,0.19483]
[1777443975396,60.12,77111.13,66.8,0.00143,0.0,0.19434]
[1777443976433,60.12,77111.13,66.8,0.00143,0.0,0.19434]
[1777443982023,60.12,77109.61,66.8,0.00143,0.0,0.19398]
[1777443988487,60.12,77105.34,66.8,0.00142,0.0,0.19299]
[1777443993431,60.12,77100.89,66.8,0.0014,0.0,0.19133]
[1777443998557,60.12,77089.35,66.8,0.00138,0.0,0.18868]
[1777444003592,60.12,77088.07,66.8,0.00138,0.0,0.18839]
[1777444008627,60.12,77091.92,66.8,0.00139,0.0,0.18927]
[1777444013661,60.12,77088.74,66.8,0.00138,0.0,0.18854]
[1777444018696,60.12,77085.82,66.8,0.00138,0.0,0.18788]
[1777444023731,60.12,77090.13,66.8,0.00138,0.0,0.18886]
[1777444028767,60.12,77090.04,66.8,0.00138,0.0,0.18884]
[1777444033802,60.12,77097.22,66.8,0.0014,0.0,0.19048]
[1777444038836,60.12,77097.64,66.8,0.0014,0.0,0.19058]
[1777444043872,60.12,77098.01,66.8,0.0014,0.0,0.19067]
[1777444048907,60.12,77103.49,66.8,0.00141,0.0,0.19193]
[1777444053942,60.12,77104.21,66.8,0.00141,0.0,0.19147]
[1777444058977,60.12,77104.82,66.8,0.00141,0.0,0.19161]
[1777444064013,60.12,77101.1,66.8,0.0014,0.0,0.19075]
[1777444069048,60.12,77094.22,66.8,0.00139,0.0,0.18918]
[1777444074082,60.12,77092.62,66.8,0.00138,0.0,0.18881]
[1777444079119,60.12,77088.13,66.8,0.00138,0.0,0.18779]
[1777444084152,60.12,77087.12,66.8,0.00137,0.0,0.18756]
[1777444089189,60.12,77087.3,66.8,0.00138,0.0,0.1876]
[1777444094224,60.12,77084.33,66.8,0.00137,0.0,0.18693]
[1777444099259,60.12,77083.8,66.8,0.00137,0.0,0.18681]
[1777444104294,60.12,77077.26,66.8,0.00136,0.0,0.18533]
[1777444109329,60.12,77081.95,66.8,0.00137,0.0,0.18639]
[1777444114363,60.12,77092.23,66.8,0.00138,0.0,0.1881]
[1777444119399,60.12,77087.15,66.8,0.00137,0.0,0.18695]
[1777444124434,60.12,77080.44,66.8,0.00136,0.0,0.18544]
[1777444129469,60.12,77080.3,66.8,0.00136,0.0,0.1854]
[1777444134504,60.12,77077.05,66.8,0.00135,0.0,0.18468]
[1777444139539,60.12,77077.43,66.8,0.00135,0.0,0.18476]
[1777444144574,60.12,77075.87,66.8,0.00135,0.0,0.18441]
[1777444149609,60.12,77087.13,66.8,0.00137,0.0,0.18694]
[1777444154643,60.12,77088.01,66.8,0.00137,0.0,0.18714]
[1777444159679,60.12,77089.29,66.8,0.00137,0.0,0.18743]
[1777444164716,60.12,77086.14,66.8,0.00137,0.0,0.18672]
[1777444169751,60.12,77078.43,66.8,0.00135,0.0,0.18499]
[1777444174786,60.12,77077.62,66.8,0.00135,0.0,0.1842]
[1777444179821,60.12,77078.71,66.8,0.00135,0.0,0.18444]
[1777444180716,60.12,77078.71,66.8,0.00135,0.0,0.18444]
[1777444185862,60.12,77078.46,66.8,0.00135,0.0,0.18438]
[1777444190898,60.12,77077.79,66.8,0.00135,0.0,0.18423]
[1777444196939,60.12,77078.36,66.8,0.00135,0.0,0.18436]
[1777444197743,60.12,77078.36,66.8,0.00135,0.0,0.18436]
[1777444202982,60.12,77078.45,66.8,0.00135,0.0,0.18438]
[1777444208017,60.12,77083.2,66.8,0.00136,0.0,0.18545]
[1777444213100,60.12,77088.21,66.8,0.00137,0.0,0.18657]
[1777444214144,60.12,77087.75,66.8,0.00137,0.0,0.18647]
[1777444220091,60.12,77087.81,66.8,0.00137,0.0,0.18648]
[1777444226143,60.12,77088.49,66.8,0.00137,0.0,0.18664]
[1777444231178,60.12,77088.61,66.8,0.00136,0.0,0.18605]
[1777444236213,60.12,77089.43,66.8,0.00137,0.0,0.18624]
[1777444241248,60.12,77088.86,66.8,0.00136,0.0,0.18611]
[1777444246283,60.12,77088.93,66.8,0.00136,0.0,0.18612]
[1777444251318,60.12,77088.97,66.8,0.00136,0.0,0.18613]
[1777444256353,60.12,77089.52,66.8,0.00137,0.0,0.18626]
[1777444262395,60.12,77089.65,66.8,0.00137,0.0,0.18629]
[1777444267430,60.12,77089.01,66.8,0.00136,0.0,0.18614]
[1777444272465,60.12,77089.93,66.8,0.00137,0.0,0.18635]
[1777444277500,60.12,77090.2,66.8,0.00137,0.0,0.18641]
[1777444282535,60.12,77089.94,66.8,0.00137,0.0,0.18635]
[1777444287570,60.12,77088.18,66.8,0.00136,0.0,0.18595]
[1777444292605,60.12,77088.52,66.8,0.00136,0.0,0.18542]
[1777444297640,60.12,77088.7,66.8,0.00136,0.0,0.18546]
[1777444302675,60.12,77088.87,66.8,0.00136,0.0,0.1855]
[1777444307709,60.12,77091.28,66.8,0.00136,0.0,0.18604]
[1777444312745,60.12,77091.58,66.8,0.00137,0.0,0.18611]
[1777444317780,60.12,77096.94,66.8,0.00137,0.0,0.18732]
[1777444322815,60.12,77092.78,66.8,0.00137,0.0,0.18638]
[1777444327755,60.12,77093.76,66.8,0.00137,0.0,0.1866]
[1777444328894,60.12,77093.45,66.8,0.00137,0.0,0.18653]
[1777444334901,60.12,77093.18,66.8,0.00137,0.0,0.18647]
[1777444339936,60.12,77089.49,66.8,0.00136,0.0,0.18564]
[1777444344971,60.12,77091.57,66.8,0.00137,0.0,0.18611]
[1777444352019,60.12,77090.38,66.8,0.00136,0.0,0.18522]
[1777444358061,60.12,77090.48,66.8,0.00136,0.0,0.18525]
[1777444363097,60.12,77091.04,66.8,0.00136,0.0,0.18537]
[1777444368132,60.12,77090.36,66.8,0.00136,0.0,0.18522]
[1777444373167,60.12,77089.42,66.8,0.00136,0.0,0.18501]
[1777444377195,60.12,77074.29,66.8,0.00133,0.0,0.18164]
[1777444382231,60.12,77075.02,66.8,0.00133,0.0,0.1818]
[1777444387266,60.12,77063.84,66.8,0.00131,0.0,0.17935]
[1777444392301,60.12,77066.29,66.8,0.00132,0.0,0.17988]
[1777444397336,60.12,77066.33,66.8,0.00132,0.0,0.17989]
[1777444402370,60.12,77065.25,66.8,0.00131,0.0,0.17965]
[1777444407406,60.12,77057.86,66.8,0.0013,0.0,0.17804]
[1777444412446,60.12,77058.15,66.8,0.0013,0.0,0.17751]
[1777444417480,60.12,77058.13,66.8,0.0013,0.0,0.17751]
[1777444422516,60.12,77058.39,66.8,0.0013,0.0,0.17757]
[1777444427551,60.12,77050.68,66.8,0.00129,0.0,0.1759]
[1777444430572,60.12,77037.68,66.8,0.00126,0.0,0.17313]
[1777444435607,60.12,77037.94,66.8,0.00126,0.0,0.17319]
[1777444440642,60.12,77037.77,66.8,0.00126,0.0,0.17315]
[1777444445682,60.12,77023.83,66.8,0.00124,0.0,0.17022]
[1777444450716,60.12,77029.97,66.8,0.00125,0.0,0.1715]
[1777444455753,60.12,77031.74,66.8,0.00125,0.0,0.17188]
[1777444460788,60.12,77030.96,66.8,0.00125,0.0,0.17171]
[1777444465823,60.12,77029.58,66.8,0.00125,0.0,0.17142]
[1777444470858,60.12,77033.66,66.8,0.00126,0.0,0.17228]
[1777444475892,60.12,77032.45,66.8,0.00125,0.0,0.17145]
[1777444480928,60.12,77032.54,66.8,0.00125,0.0,0.17147]
[1777444485963,60.12,77033.1,66.8,0.00125,0.0,0.17159]
[1777444492006,60.12,77028.28,66.8,0.00124,0.0,0.17058]
[1777444497041,60.12,77023.31,66.8,0.00124,0.0,0.16954]
[1777444501069,60.12,77036.94,66.8,0.00126,0.0,0.1724]
[1777444506106,60.12,77031.86,66.8,0.00125,0.0,0.17133]
[1777444511140,60.12,77029.6,66.8,0.00125,0.0,0.17085]
[1777444516176,60.12,77028.58,66.8,0.00124,0.0,0.17064]
[1777444521211,60.12,77028.67,66.8,0.00124,0.0,0.17066]
[1777444526245,60.12,77024.8,66.8,0.00124,0.0,0.16985]
[1777444529268,60.12,77009.91,66.8,0.00121,0.0,0.16677]
[1777444534303,60.12,77011.83,66.8,0.00121,0.0,0.1666]
[1777444539338,60.12,77009.05,66.8,0.00121,0.0,0.16604]
[1777444544373,60.12,77009.97,66.8,0.00121,0.0,0.16622]
[1777444549408,60.12,77009.76,66.8,0.00121,0.0,0.16618]
[1777444554443,60.12,77009.35,66.8,0.00121,0.0,0.1661]
[1777444559478,60.12,77009.69,66.8,0.00121,0.0,0.16617]
[1777444564513,60.12,77010.78,66.8,0.00121,0.0,0.16639]
[1777444569548,60.12,77010.34,66.8,0.00121,0.0,0.1663]
[1777444574583,60.12,77010.83,66.8,0.00121,0.0,0.1664]
[1777444579618,60.12,77010.83,66.8,0.00121,0.0,0.1664]
[1777444585660,60.12,77012.23,66.8,0.00121,0.0,0.16669]
[1777444590695,60.12,77023.33,66.8,0.00123,0.0,0.16897]
[1777444595729,60.12,77023.22,66.8,0.00123,0.0,0.16838]
[1777444601771,60.12,77023.9,66.8,0.00123,0.0,0.16852]
[1777444606807,60.12,77024.05,66.8,0.00123,0.0,0.16855]
[1777444611843,60.12,77024.34,66.8,0.00123,0.0,0.16861]
[1777444616877,60.12,77024.43,66.8,0.00123,0.0,0.16863]
[1777444621913,60.12,77028.89,66.8,0.00124,0.0,0.16956]
[1777444626948,60.12,77031.31,66.8,0.00124,0.0,0.17006]
[1777444631982,60.12,77031.27,66.8,0.00124,0.0,0.17006]
[1777444637017,60.12,77030.68,66.8,0.00124,0.0,0.16993]
[1777444642053,60.12,77030.85,66.8,0.00124,0.0,0.16997]
[1777444647087,60.12,77030.18,66.8,0.00124,0.0,0.16983]
[1777444652123,60.12,77029.35,66.8,0.00123,0.0,0.16908]
[1777444657158,60.12,77029.46,66.8,0.00123,0.0,0.16911]
[1777444662192,60.12,77029.26,66.8,0.00123,0.0,0.16907]
[1777444667228,60.12,77029.31,66.8,0.00123,0.0,0.16908]
[1777444672264,60.12,77029.56,66.8,0.00123,0.0,0.16913]
[1777444677299,60.12,77032.09,66.8,0.00124,0.0,0.16965]
[1777444682334,60.12,77036.15,66.8,0.00124,0.0,0.1705]
[1777444688390,60.12,77036.37,66.8,0.00124,0.0,0.17055]
[1777444693426,60.12,77036.33,66.8,0.00124,0.0,0.17054]
[1777444698461,60.12,77035.22,66.8,0.00124,0.0,0.17031]
[1777444706517,60.12,77035.31,66.8,0.00124,0.0,0.17033]
[1777444711552,60.12,77036.83,66.8,0.00124,0.0,0.17007]
[1777444716587,60.12,77038.57,66.8,0.00124,0.0,0.17043]
[1777444721622,60.12,77039.74,66.8,0.00125,0.0,0.17068]
[1777444726657,60.12,77040.2,66.8,0.00125,0.0,0.17077]
[1777444731691,60.12,77040.33,66.8,0.00125,0.0,0.1708]
[1777444736727,60.12,77040.44,66.8,0.00125,0.0,0.17082]
[1777444741762,60.12,77042.07,66.8,0.00125,0.0,0.17117]
[1777444746796,60.12,77042.69,66.8,0.00125,0.0,0.1713]
[1777444751832,60.12,77043.29,66.8,0.00125,0.0,0.17142]
[1777444756867,60.12,77045.73,66.8,0.00126,0.0,0.17194]
[1777444760894,60.12,77057.32,66.8,0.00128,0.0,0.17439]
[1777444765930,60.12,77075.79,66.8,0.00131,0.0,0.17838]
[1777444767945,60.12,77055.66,66.8,0.00127,0.0,0.17404]
[1777444772980,60.12,77052.1,66.8,0.00126,0.0,0.1727]
[1777444778016,60.12,77048.51,66.8,0.00126,0.0,0.17194]
[1777444783052,60.12,77047.32,66.8,0.00125,0.0,0.17169]
[1777444788087,60.12,77046.75,66.8,0.00125,0.0,0.17157]
[1777444794129,60.12,77049.78,66.8,0.00126,0.0,0.17221]
[1777444796143,60.12,77035.44,66.8,0.00123,0.0,0.16921]
[1777444797150,60.12,77021.73,66.8,0.00121,0.0,0.16638]
[1777444802185,60.12,77028.77,66.8,0.00122,0.0,0.16783]
[1777444807219,60.12,77027.44,66.8,0.00122,0.0,0.16755]
[1777444812255,60.12,77025.14,66.8,0.00122,0.0,0.16708]
[1777444817290,60.12,77039.24,66.8,0.00124,0.0,0.17]
[1777444820311,60.12,77053.28,66.8,0.00126,0.0,0.17295]
[1777444825346,60.12,77048.73,66.8,0.00126,0.0,0.17199]
[1777444830387,60.12,77047.73,66.8,0.00125,0.0,0.17178]
[1777444835423,60.12,77048.98,66.8,0.00125,0.0,0.17147]
[1777444840458,60.12,77048.05,66.8,0.00125,0.0,0.17127]
[1777444845494,60.12,77048.17,66.8,0.00125,0.0,0.17129]
[1777444850530,60.12,77051.59,66.8,0.00126,0.0,0.17201]
[1777444855565,60.12,77057.89,66.8,0.00127,0.0,0.17335]
[1777444860600,60.12,77058.65,66.8,0.00127,0.0,0.17351]
[1777444865634,60.12,77060.24,66.8,0.00127,0.0,0.17385]
[1777444870670,60.12,77059.78,66.8,0.00127,0.0,0.17375]
[1777444875705,60.12,77059.73,66.8,0.00127,0.0,0.17374]
[1777444880741,60.12,77060.8,66.8,0.00127,0.0,0.17397]
[1777444885776,60.12,77060.41,66.8,0.00127,0.0,0.17388]
[1777444890817,60.12,77059.47,66.8,0.00127,0.0,0.17368]
[1777444895849,60.12,77059.21,66.8,0.00127,0.0,0.17305]
[1777444900884,60.12,77059.07,66.8,0.00127,0.0,0.17302]
[1777444905919,60.12,77058.87,66.8,0.00127,0.0,0.17297]
[1777444910954,60.12,77052.17,66.8,0.00125,0.0,0.17156]
[1777444915989,60.12,77049.1,66.8,0.00125,0.0,0.17091]
[1777444921028,60.12,77052.24,66.8,0.00125,0.0,0.17157]
[1777444926062,60.12,77053.66,66.8,0.00126,0.0,0.17187]
[1777444931098,60.12,77055.73,66.8,0.00126,0.0,0.17231]
[1777444936133,60.12,77055.95,66.8,0.00126,0.0,0.17236]
[1777444941168,60.12,77062.13,66.8,0.00127,0.0,0.17367]
[1777444946203,60.12,77064.99,66.8,0.00128,0.0,0.17428]
[1777444951238,60.12,77065.9,66.8,0.00127,0.0,0.17388]
[1777444956273,60.12,77066.06,66.8,0.00127,0.0,0.17392]
[1777444961308,60.12,77069.47,66.8,0.00128,0.0,0.17465]
[1777444966344,60.12,77071.46,66.8,0.00128,0.0,0.17507]
[1777444971379,60.12,77072.24,66.8,0.00128,0.0,0.17524]
[1777444973555,60.12,77073.33,66.8,0.00129,0.0,0.17547]
[1777444976303,60.12,77072.82,66.8,0.00128,0.0,0.17537]
[1777444981449,60.12,77080.41,66.8,0.0013,0.0,0.177]
[1777444986484,60.12,77077.99,66.8,0.00129,0.0,0.17648]
[1777444990384,60.12,77074.37,66.8,0.00129,0.0,0.1757]
[1777444990570,60.12,77074.37,66.8,0.00129,0.0,0.1757]
[1777444996553,60.12,77074.67,66.8,0.00129,0.0,0.17576]
[1777445001589,60.12,77075.31,66.8,0.00129,0.0,0.1759]
[1777445006624,60.12,77077.01,66.8,0.00129,0.0,0.17627]
[1777445007587,60.12,77077.01,66.8,0.00129,0.0,0.17627]
[1777445012665,60.12,77078.84,66.8,0.00129,0.0,0.17607]
[1777445017701,60.12,77078.51,66.8,0.00129,0.0,0.176]
[1777445022735,60.12,77078.45,66.8,0.00129,0.0,0.17599]
[1777445024606,60.12,77079.4,66.8,0.00129,0.0,0.17619]
[1777445029784,60.12,77079.16,66.8,0.00129,0.0,0.17614]
[1777445034819,60.12,77078.9,66.8,0.00129,0.0,0.17608]
[1777445039855,60.12,77080.05,66.8,0.00129,0.0,0.17633]
[1777445041612,60.12,77080.0,66.8,0.00129,0.0,0.17632]
[1777445046903,60.12,77083.46,66.8,0.0013,0.0,0.17707]
[1777445051939,60.12,77083.71,66.8,0.0013,0.0,0.17712]
[1777445053044,60.12,77083.71,66.8,0.0013,0.0,0.17712]
[1777445053072,60.12,77083.71,66.8,0.0013,0.0,0.17712]
[1777445058990,60.12,77079.84,66.8,0.00129,0.0,0.17629]
[1777445063364,60.12,77076.72,66.8,0.00129,0.0,0.17561]
[1777445069060,60.12,77075.36,66.8,0.00128,0.0,0.17532]
[1777445071882,60.12,77067.36,66.8,0.00127,0.0,0.17303]
[1777445074304,60.12,77068.51,66.8,0.00127,0.0,0.17327]
[1777445080136,60.12,77062.07,66.8,0.00126,0.0,0.17191]
[1777445086179,60.12,77062.49,66.8,0.00126,0.0,0.172]
[1777445091215,60.12,77061.78,66.8,0.00126,0.0,0.17185]
[1777445092417,60.12,77061.91,66.8,0.00126,0.0,0.17187]
[1777445093235,60.12,77027.64,66.8,0.0012,0.0,0.16478]
[1777445093406,60.12,77027.64,66.8,0.0012,0.0,0.16478]
[1777445094240,60.12,76998.53,66.8,0.00116,0.0,0.15895]
[1777445099276,60.12,76998.44,66.8,0.00116,0.0,0.15893]
[1777445102297,60.12,77011.67,66.8,0.00118,0.0,0.16156]
[1777445107332,60.12,77014.44,66.8,0.00118,0.0,0.16211]
[1777445112367,60.12,77014.76,66.8,0.00118,0.0,0.16217]
[1777445117402,60.12,77018.21,66.8,0.00119,0.0,0.16287]
[1777445122437,60.12,77016.27,66.8,0.00118,0.0,0.16248]
[1777445127472,60.12,77018.46,66.8,0.00119,0.0,0.16292]
[1777445132509,60.12,77018.34,66.8,0.00118,0.0,0.16234]
[1777445135114,60.12,77018.65,66.8,0.00118,0.0,0.1624]
[1777445140572,60.12,77017.53,66.8,0.00118,0.0,0.16218]
[1777445145607,60.12,77017.83,66.8,0.00118,0.0,0.16224]
[1777445150641,60.12,77017.94,66.8,0.00118,0.0,0.16226]
[1777445155677,60.12,77018.94,66.8,0.00118,0.0,0.16246]
[1777445160712,60.12,77025.46,66.8,0.00119,0.0,0.16377]
[1777445165747,60.12,77025.55,66.8,0.00119,0.0,0.16379]
[1777445170783,60.12,77025.35,66.8,0.00119,0.0,0.16375]
[1777445175818,60.12,77025.61,66.8,0.00119,0.0,0.1638]
[1777445180854,60.12,77025.42,66.8,0.00119,0.0,0.16377]
[1777445181505,60.12,77025.42,66.8,0.00119,0.0,0.16377]
[1777445186895,60.12,77025.32,66.8,0.00119,0.0,0.16375]
[1777445191930,60.12,77025.01,66.8,0.00119,0.0,0.16312]
[1777445196964,60.12,77025.44,66.8,0.00119,0.0,0.16321]
[1777445198479,60.12,77025.44,66.8,0.00119,0.0,0.16321]
[1777445204014,60.12,77023.56,66.8,0.00119,0.0,0.16283]
[1777445206983,60.12,77022.91,66.8,0.00119,0.0,0.1627]
[1777445212070,60.12,77022.7,66.8,0.00119,0.0,0.16266]
[1777445217105,60.12,77024.01,66.8,0.00119,0.0,0.16292]
[1777445222139,60.12,77026.22,66.8,0.00119,0.0,0.16337]
[1777445227175,60.12,77026.13,66.8,0.00119,0.0,0.16335]
[1777445232210,60.12,77026.42,66.8,0.00119,0.0,0.16341]
[1777445237245,60.12,77026.6,66.8,0.00119,0.0,0.16345]
[1777445242280,60.12,77026.53,66.8,0.00119,0.0,0.16343]
[1777445247317,60.12,77027.76,66.8,0.00119,0.0,0.16368]
[1777445252351,60.12,77027.94,66.8,0.00119,0.0,0.16316]
[1777445257389,60.12,77029.54,66.8,0.00119,0.0,0.16348]
[1777445262423,60.12,77037.77,66.8,0.00121,0.0,0.16515]
[1777445267457,60.12,77038.12,66.8,0.00121,0.0,0.16522]
[1777445272493,60.12,77037.51,66.8,0.00121,0.0,0.1651]
[1777445277528,60.12,77038.84,66.8,0.00121,0.0,0.16537]
[1777445282563,60.12,77039.32,66.8,0.00121,0.0,0.16547]
[1777445289612,60.12,77039.32,66.8,0.00121,0.0,0.16547]
[1777445294646,60.12,77046.44,66.8,0.00122,0.0,0.16693]
[1777445299682,60.12,77041.52,66.8,0.00121,0.0,0.16592]
[1777445304717,60.12,77037.33,66.8,0.00121,0.0,0.16506]
[1777445310759,60.12,77034.48,66.8,0.0012,0.0,0.16448]
[1777445316801,60.12,77034.55,66.8,0.0012,0.0,0.16394]
[1777445321836,60.12,77034.41,66.8,0.0012,0.0,0.16391]
[1777445326871,60.12,77036.67,66.8,0.0012,0.0,0.16437]
[1777445331907,60.12,77033.42,66.8,0.00119,0.0,0.16371]
[1777445336942,60.12,77030.33,66.8,0.00119,0.0,0.16308]
[1777445341977,60.12,77028.85,66.8,0.00119,0.0,0.16279]
[1777445348019,60.12,77027.97,66.8,0.00119,0.0,0.16261]
[1777445353055,60.12,77027.9,66.8,0.00119,0.0,0.16259]
[1777445358089,60.12,77027.41,66.8,0.00119,0.0,0.1625]
[1777445363125,60.12,77027.79,66.8,0.00119,0.0,0.16257]
[1777445370174,60.12,77027.41,66.8,0.00119,0.0,0.1625]
[1777445375209,60.12,77038.26,66.8,0.0012,0.0,0.16413]
[1777445380244,60.12,77034.2,66.8,0.00119,0.0,0.16331]
[1777445385279,60.12,77027.17,66.8,0.00118,0.0,0.16189]
[1777445390473,60.12,77025.45,66.8,0.00118,0.0,0.16155]
[1777445400384,60.12,77017.01,66.8,0.00116,0.0,0.15987]
[1777445405418,60.12,77008.03,66.8,0.00115,0.0,0.1581]
[1777445410455,60.12,77011.02,66.8,0.00116,0.0,0.15868]
[1777445415491,60.12,77014.03,66.8,0.00116,0.0,0.15928]
[1777445420526,60.12,77016.92,66.8,0.00116,0.0,0.15985]
[1777445425563,60.12,77010.83,66.8,0.00116,0.0,0.15865]
[1777445431604,60.12,77009.56,66.8,0.00115,0.0,0.15785]
[1777445436639,60.12,77008.99,66.8,0.00115,0.0,0.15774]
[1777445441675,60.12,77009.36,66.8,0.00115,0.0,0.15781]
[1777445447717,60.12,77008.69,66.8,0.00115,0.0,0.15768]
[1777445452752,60.12,77007.73,66.8,0.00115,0.0,0.15749]
[1777445457787,60.12,77006.78,66.8,0.00115,0.0,0.15731]
[1777445462822,60.12,77005.98,66.8,0.00114,0.0,0.15715]
[1777445467857,60.12,77005.1,66.8,0.00114,0.0,0.15698]
[1777445472892,60.12,77003.62,66.8,0.00114,0.0,0.15669]
[1777445477927,60.12,77003.75,66.8,0.00114,0.0,0.15672]
[1777445482962,60.12,77002.56,66.8,0.00114,0.0,0.15649]
[1777445487997,60.12,77002.97,66.8,0.00114,0.0,0.15657]
[1777445493033,60.12,76997.67,66.8,0.00113,0.0,0.155]
[1777445498068,60.12,76998.45,66.8,0.00113,0.0,0.15515]
[1777445503103,60.12,76998.37,66.8,0.00113,0.0,0.15514]
[1777445508138,60.12,76986.18,66.8,0.00111,0.0,0.1528]
[1777445513172,60.12,76981.61,66.8,0.0011,0.0,0.15193]
[1777445518208,60.12,76984.79,66.8,0.00111,0.0,0.15253]
[1777445523242,60.12,76981.82,66.8,0.0011,0.0,0.15197]
[1777445528278,60.12,76977.06,66.8,0.0011,0.0,0.15107]
[1777445533313,60.12,76970.23,66.8,0.00109,0.0,0.14978]
[1777445538348,60.12,76965.37,66.8,0.00108,0.0,0.14888]
[1777445543382,60.12,76959.36,66.8,0.00107,0.0,0.14776]
[1777445548418,60.12,76952.53,66.8,0.00106,0.0,0.1465]
[1777445553453,60.12,76951.87,66.8,0.00106,0.0,0.14587]
[1777445558488,60.12,76952.74,66.8,0.00106,0.0,0.14603]
[1777445563523,60.12,76952.8,66.8,0.00106,0.0,0.14604]
[1777445568558,60.12,76952.97,66.8,0.00106,0.0,0.14607]
[1777445573593,60.12,76951.21,66.8,0.00106,0.0,0.14575]
[1777445578629,60.12,76954.09,66.8,0.00106,0.0,0.14628]
[1777445583664,60.12,76965.4,66.8,0.00108,0.0,0.14836]
[1777445588698,60.12,76957.97,66.8,0.00106,0.0,0.14699]
[1777445593734,60.12,76955.96,66.8,0.00106,0.0,0.14662]
[1777445598769,60.12,76955.75,66.8,0.00106,0.0,0.14658]
[1777445603803,60.12,76953.88,66.8,0.00106,0.0,0.14624]
[1777445608830,60.12,76952.16,66.8,0.00106,0.0,0.14592]
[1777445613910,60.12,76948.91,66.8,0.00105,0.0,0.14482]
[1777445615891,60.12,76935.14,66.8,0.00103,0.0,0.14234]
[1777445620932,60.12,76937.54,66.8,0.00103,0.0,0.14277]
[1777445625967,60.12,76937.31,66.8,0.00103,0.0,0.14273]
[1777445631002,60.12,76937.13,66.8,0.00103,0.0,0.14269]
[1777445636037,60.12,76936.99,66.8,0.00103,0.0,0.14267]
[1777445641073,60.12,76938.74,66.8,0.00103,0.0,0.14298]
[1777445646108,60.12,76945.31,66.8,0.00104,0.0,0.14417]
[1777445651143,60.12,76950.78,66.8,0.00105,0.0,0.14516]
[1777445656178,60.12,76950.78,66.8,0.00105,0.0,0.14516]
[1777445662224,60.12,76951.71,66.8,0.00105,0.0,0.14533]
[1777445667255,60.12,76953.37,66.8,0.00105,0.0,0.14563]
[1777445673298,60.12,76953.55,66.8,0.00105,0.0,0.14516]
[1777445679340,60.12,76953.98,66.8,0.00105,0.0,0.14524]
[1777445686388,60.12,76960.96,66.8,0.00106,0.0,0.14651]
[1777445691424,60.12,76962.72,66.8,0.00106,0.0,0.14684]
[1777445697467,60.12,76962.49,66.8,0.00106,0.0,0.1468]
[1777445702502,60.12,76967.11,66.8,0.00107,0.0,0.14765]
[1777445707536,60.12,76966.7,66.8,0.00107,0.0,0.14757]
[1777445712571,60.12,76966.04,66.8,0.00107,0.0,0.14745]
[1777445717607,60.12,76966.1,66.8,0.00107,0.0,0.14746]
[1777445722642,60.12,76966.24,66.8,0.00107,0.0,0.14749]
[1777445727676,60.12,76965.24,66.8,0.00107,0.0,0.1473]
[1777445732712,60.12,76965.53,66.8,0.00106,0.0,0.14684]
[1777445737747,60.12,76962.43,66.8,0.00106,0.0,0.14627]
[1777445742781,60.12,76955.09,66.8,0.00105,0.0,0.14493]
[1777445747816,60.12,76954.62,66.8,0.00105,0.0,0.14484]
[1777445752851,60.12,76953.19,66.8,0.00105,0.0,0.14458]
[1777445757887,60.12,76959.15,66.8,0.00106,0.0,0.14567]
[1777445762921,60.12,76961.35,66.8,0.00106,0.0,0.14607]
[1777445767956,60.12,76964.07,66.8,0.00106,0.0,0.14657]
[1777445772992,60.12,76965.02,66.8,0.00106,0.0,0.14675]
[1777445778028,60.12,76964.72,66.8,0.00106,0.0,0.14669]
[1777445783062,60.12,76962.03,66.8,0.00106,0.0,0.1462]
[1777445788097,60.12,76953.36,66.8,0.00105,0.0,0.14462]
[1777445793133,60.12,76958.4,66.8,0.00105,0.0,0.14502]
[1777445798168,60.12,76959.5,66.8,0.00105,0.0,0.14522]
[1777445803202,60.12,76962.28,66.8,0.00106,0.0,0.14573]
[1777445808238,60.12,76963.52,66.8,0.00106,0.0,0.14596]
[1777445814280,60.12,76962.98,66.8,0.00106,0.0,0.14586]
[1777445819316,60.12,76959.72,66.8,0.00105,0.0,0.14526]
[1777445824352,60.12,76960.43,66.8,0.00105,0.0,0.14539]
[1777445829387,60.12,76964.0,66.8,0.00106,0.0,0.14605]
[1777445834422,60.12,76964.06,66.8,0.00106,0.0,0.14606]
[1777445839460,60.12,76965.03,66.8,0.00106,0.0,0.14624]
[1777445845502,60.12,76965.45,66.8,0.00106,0.0,0.14631]
[1777445850537,60.12,76966.67,66.8,0.00106,0.0,0.14654]
[1777445855572,60.12,76967.21,66.8,0.00106,0.0,0.14612]
[1777445860607,60.12,76967.29,66.8,0.00106,0.0,0.14614]
[1777445865642,60.12,76967.17,66.8,0.00106,0.0,0.14612]
[1777445870677,60.12,76958.37,66.8,0.00105,0.0,0.14451]
[1777445873698,60.12,76945.43,66.8,0.00103,0.0,0.14218]
[1777445878733,60.12,76945.6,66.8,0.00103,0.0,0.14221]
[1777445883767,60.12,76941.49,66.8,0.00102,0.0,0.14147]
[1777445888803,60.12,76945.03,66.8,0.00103,0.0,0.1421]
[1777445893838,60.12,76942.59,66.8,0.00103,0.0,0.14167]
[1777445898873,60.12,76929.13,66.8,0.00101,0.0,0.13928]
[1777445903908,60.12,76927.92,66.8,0.001,0.0,0.13907]
[1777445908944,60.12,76933.82,66.8,0.00101,0.0,0.14011]
[1777445913978,60.12,76935.66,66.8,0.00101,0.0,0.13994]
[1777445919013,60.12,76934.92,66.8,0.00101,0.0,0.13981]
[1777445925055,60.12,76934.49,66.8,0.00101,0.0,0.13973]
[1777445931084,60.12,76930.59,66.8,0.001,0.0,0.13905]
[1777445932104,60.12,76961.68,66.8,0.00105,0.0,0.1446]
[1777445936282,60.12,76967.65,66.8,0.00106,0.0,0.14569]
[1777445937349,60.12,76966.06,66.8,0.00105,0.0,0.1454]
[1777445940988,60.12,76986.34,66.8,0.00108,0.0,0.14915]
[1777445946202,60.12,76980.46,66.8,0.00108,0.0,0.14805]
[1777445951239,60.12,76970.91,66.8,0.00106,0.0,0.14629]
[1777445956274,60.12,76972.51,66.8,0.00106,0.0,0.14658]
[1777445961309,60.12,76973.68,66.8,0.00107,0.0,0.1468]
[1777445966343,60.12,76982.02,66.8,0.00108,0.0,0.14834]
[1777445968482,60.12,76982.25,66.8,0.00108,0.0,0.14838]
[1777445969447,60.12,76982.31,66.8,0.00108,0.0,0.1484]
[1777445969983,60.12,77002.97,66.8,0.00111,0.0,0.15228]
[1777445970377,60.12,77019.35,66.8,0.00113,0.0,0.15543]
[1777445975411,60.12,77013.68,66.8,0.00112,0.0,0.1538]
[1777445980447,60.12,77018.8,66.8,0.00113,0.0,0.15478]
[1777445985482,60.12,77018.04,66.8,0.00113,0.0,0.15464]
[1777445990517,60.12,77017.49,66.8,0.00113,0.0,0.15453]
[1777445993560,60.12,77004.67,66.8,0.00111,0.0,0.15208]
[1777445998595,60.12,77012.41,66.8,0.00112,0.0,0.15355]
[1777446003642,60.12,77025.65,66.8,0.00114,0.0,0.15611]
[1777446008757,60.12,77031.25,66.8,0.00115,0.0,0.1572]
[1777446014720,60.12,77029.94,66.8,0.00115,0.0,0.15695]
[1777446019755,60.12,77035.55,66.8,0.00115,0.0,0.15805]
[1777446024790,60.12,77039.79,66.8,0.00116,0.0,0.15888]
[1777446026347,60.12,77039.56,66.8,0.00116,0.0,0.15884]
[1777446031841,60.12,77031.35,66.8,0.00114,0.0,0.15668]
[1777446034861,60.12,77019.67,66.8,0.00113,0.0,0.15441]
[1777446039897,60.12,77015.52,66.8,0.00112,0.0,0.15362]
[1777446044932,60.12,77014.56,66.8,0.00112,0.0,0.15343]
[1777446049967,60.12,77013.95,66.8,0.00112,0.0,0.15331]
[1777446055007,60.12,77013.69,66.8,0.00112,0.0,0.15327]
[1777446060044,60.12,77013.75,66.8,0.00112,0.0,0.15328]
[1777446065080,60.12,77012.92,66.8,0.00112,0.0,0.15312]
[1777446070115,60.12,77013.83,66.8,0.00112,0.0,0.15329]
[1777446075150,60.12,77013.49,66.8,0.00112,0.0,0.15323]
[1777446080185,60.12,77012.37,66.8,0.00111,0.0,0.15301]
[1777446088241,60.12,77013.4,66.8,0.00112,0.0,0.15321]
[1777446093277,60.12,77015.27,66.8,0.00112,0.0,0.15303]
[1777446098312,60.12,77018.98,66.8,0.00112,0.0,0.15374]
[1777446103348,60.12,77020.48,66.8,0.00112,0.0,0.15403]
[1777446108384,60.12,77022.66,66.8,0.00113,0.0,0.15445]
[1777446113418,60.12,77022.79,66.8,0.00113,0.0,0.15448]
[1777446118453,60.12,77015.83,66.8,0.00112,0.0,0.15314]
[1777446123487,60.12,77015.11,66.8,0.00112,0.0,0.153]
[1777446128523,60.12,77016.13,66.8,0.00112,0.0,0.1532]
[1777446133557,60.12,77012.24,66.8,0.00111,0.0,0.15246]
[1777446138592,60.12,77013.09,66.8,0.00111,0.0,0.15262]
[1777446141681,60.12,77013.06,66.8,0.00111,0.0,0.15261]
[1777446143031,60.12,77013.02,66.8,0.00111,0.0,0.1526]
[1777446148663,60.12,77013.23,66.8,0.00111,0.0,0.15264]
[1777446153698,60.12,77012.94,66.8,0.00111,0.0,0.15206]
[1777446158734,60.12,77013.02,66.8,0.00111,0.0,0.15207]
[1777446163774,60.12,77013.5,66.8,0.00111,0.0,0.15216]
[1777446168804,60.12,77013.54,66.8,0.00111,0.0,0.15217]
[1777446173840,60.12,77016.09,66.8,0.00111,0.0,0.15266]
[1777446178875,60.12,77015.63,66.8,0.00111,0.0,0.15257]
[1777446183911,60.12,77028.07,66.8,0.00113,0.0,0.15496]
[1777446188946,60.12,77030.26,66.8,0.00113,0.0,0.15538]
[1777446193980,60.12,77028.67,66.8,0.00113,0.0,0.15508]
[1777446199016,60.12,77028.66,66.8,0.00113,0.0,0.15507]
[1777446204053,60.12,77029.75,66.8,0.00113,0.0,0.15528]
[1777446209088,60.12,77031.03,66.8,0.00114,0.0,0.15553]
[1777446214123,60.12,77030.12,66.8,0.00113,0.0,0.15482]
[1777446219158,60.12,77030.53,66.8,0.00113,0.0,0.1549]
[1777446225200,60.12,77030.35,66.8,0.00113,0.0,0.15486]
[1777446230235,60.12,77030.21,66.8,0.00113,0.0,0.15483]
[1777446235270,60.12,77031.06,66.8,0.00113,0.0,0.155]
[1777446240305,60.12,77030.37,66.8,0.00113,0.0,0.15487]
[1777446245341,60.12,77030.33,66.8,0.00113,0.0,0.15486]
[1777446250375,60.12,77028.2,66.8,0.00113,0.0,0.15445]
[1777446255410,60.12,77027.84,66.8,0.00113,0.0,0.15438]
[1777446260445,60.12,77030.98,66.8,0.00113,0.0,0.15498]
[1777446264749,60.12,77032.93,66.8,0.00113,0.0,0.15536]
[1777446266508,60.12,77009.26,66.8,0.0011,0.0,0.15083]
[1777446269401,60.12,77009.75,66.8,0.0011,0.0,0.15092]
[1777446274563,60.12,77022.46,66.8,0.00111,0.0,0.15281]
[1777446279599,60.12,77023.38,66.8,0.00112,0.0,0.15298]
[1777446280555,60.12,77023.38,66.8,0.00112,0.0,0.15298]
[1777446280575,60.12,77023.38,66.8,0.00112,0.0,0.15298]
[1777446285641,60.12,77030.91,66.8,0.00113,0.0,0.15443]
[1777446290676,60.12,77033.27,66.8,0.00113,0.0,0.15489]
[1777446295711,60.12,77034.2,66.8,0.00113,0.0,0.15507]
[1777446301752,60.12,77033.46,66.8,0.00113,0.0,0.15492]
[1777446306788,60.12,77035.75,66.8,0.00113,0.0,0.15537]
[1777446311823,60.12,77035.62,66.8,0.00113,0.0,0.15534]
[1777446316858,60.12,77035.84,66.8,0.00114,0.0,0.15538]
[1777446321893,60.12,77035.95,66.8,0.00114,0.0,0.15541]
[1777446326928,60.12,77035.34,66.8,0.00113,0.0,0.15529]
[1777446331964,60.12,77034.8,66.8,0.00113,0.0,0.15464]
[1777446336999,60.12,77034.38,66.8,0.00113,0.0,0.15456]
[1777446342033,60.12,77034.79,66.8,0.00113,0.0,0.15464]
[1777446347069,60.12,77035.14,66.8,0.00113,0.0,0.15471]
[1777446352103,60.12,77036.23,66.8,0.00113,0.0,0.15492]
[1777446358146,60.12,77034.28,66.8,0.00113,0.0,0.15454]
[1777446363181,60.12,77032.53,66.8,0.00113,0.0,0.1542]
[1777446368222,60.12,77032.47,66.8,0.00113,0.0,0.15419]
[1777446374262,60.12,77033.04,66.8,0.00113,0.0,0.1543]
[1777446379297,60.12,77033.08,66.8,0.00113,0.0,0.15431]
[1777446384333,60.12,77033.0,66.8,0.00113,0.0,0.1543]
[1777446389369,60.12,77031.94,66.8,0.00113,0.0,0.15409]
[1777446393397,60.12,77023.09,66.8,0.00111,0.0,0.15186]
[1777446398432,60.12,77021.64,66.8,0.00111,0.0,0.15159]
[1777446403467,60.12,77019.08,66.8,0.0011,0.0,0.1511]
[1777446408502,60.12,77018.27,66.8,0.0011,0.0,0.15095]
[1777446415550,60.12,77018.91,66.8,0.0011,0.0,0.15107]
[1777446421593,60.12,77019.01,66.8,0.0011,0.0,0.15109]
[1777446426630,60.12,77021.3,66.8,0.00111,0.0,0.15152]
[1777446431665,60.12,77022.32,66.8,0.00111,0.0,0.15172]
[1777446436699,60.12,77021.89,66.8,0.00111,0.0,0.15163]
[1777446441735,60.12,77023.3,66.8,0.00111,0.0,0.1519]
[1777446446770,60.12,77026.12,66.8,0.00111,0.0,0.15244]
[1777446451805,60.12,77025.88,66.8,0.00111,0.0,0.15186]
[1777446456840,60.12,77026.54,66.8,0.00111,0.0,0.15199]
[1777446461875,60.12,77025.65,66.8,0.00111,0.0,0.15182]
[1777446466909,60.12,77029.47,66.8,0.00111,0.0,0.15254]
[1777446471945,60.12,77031.13,66.8,0.00112,0.0,0.15286]
[1777446476979,60.12,77030.73,66.8,0.00112,0.0,0.15279]
[1777446482015,60.12,77032.16,66.8,0.00112,0.0,0.15306]
[1777446487049,60.12,77035.16,66.8,0.00112,0.0,0.15364]
[1777446492085,60.12,77036.64,66.8,0.00112,0.0,0.15392]
[1777446497120,60.12,77038.57,66.8,0.00113,0.0,0.15429]
[1777446502155,60.12,77040.86,66.8,0.00113,0.0,0.15473]
[1777446507190,60.12,77041.76,66.8,0.00113,0.0,0.15491]
[1777446512225,60.12,77041.72,66.8,0.00113,0.0,0.15436]
[1777446517260,60.12,77042.04,66.8,0.00113,0.0,0.15442]
[1777446520281,60.12,77042.23,66.8,0.00113,0.0,0.15446]
[1777446522295,60.12,77042.2,66.8,0.00113,0.0,0.15445]
[1777446527330,60.12,77042.12,66.8,0.00113,0.0,0.15444]
[1777446532365,60.12,77035.3,66.8,0.00112,0.0,0.15313]
[1777446537400,60.12,77034.25,66.8,0.00112,0.0,0.15292]
[1777446542435,60.12,77034.7,66.8,0.00112,0.0,0.15301]
[1777446547470,60.12,77034.69,66.8,0.00112,0.0,0.15301]
[1777446552505,60.12,77034.77,66.8,0.00112,0.0,0.15302]
[1777446557539,60.12,77035.96,66.8,0.00112,0.0,0.15325]
[1777446562575,60.12,77036.1,66.8,0.00112,0.0,0.15328]
[1777446567610,60.12,77036.2,66.8,0.00112,0.0,0.1533]
[1777446572645,60.12,77036.62,66.8,0.00112,0.0,0.15284]
[1777446577680,60.12,77037.68,66.8,0.00112,0.0,0.15305]
[1777446584729,60.12,77037.91,66.8,0.00112,0.0,0.15309]
[1777446589764,60.12,77039.04,66.8,0.00112,0.0,0.15331]
[1777446594799,60.12,77040.31,66.8,0.00112,0.0,0.15355]
[1777446599835,60.12,77031.28,66.8,0.00111,0.0,0.15182]
[1777446604870,60.12,77020.6,66.8,0.00109,0.0,0.1498]
[1777446609905,60.12,77020.27,66.8,0.00109,0.0,0.14974]
[1777446614939,60.12,77019.86,66.8,0.00109,0.0,0.14966]
[1777446619976,60.12,77016.5,66.8,0.00109,0.0,0.14903]
[1777446625012,60.12,77018.08,66.8,0.00109,0.0,0.14933]
[1777446630048,60.12,77017.4,66.8,0.00109,0.0,0.1492]
[1777446635083,60.12,77016.03,66.8,0.00108,0.0,0.14842]
[1777446640118,60.12,77015.57,66.8,0.00108,0.0,0.14833]
[1777446645153,60.12,77014.79,66.8,0.00108,0.0,0.14819]
[1777446650194,60.12,77018.33,66.8,0.00109,0.0,0.14885]
[1777446655230,60.12,77020.4,66.8,0.00109,0.0,0.14924]
[1777446660265,60.12,77023.03,66.8,0.00109,0.0,0.14973]
[1777446665301,60.12,77028.29,66.8,0.0011,0.0,0.15072]
[1777446670337,60.12,77025.35,66.8,0.0011,0.0,0.15017]
[1777446675372,60.12,77021.26,66.8,0.00109,0.0,0.1494]
[1777446680406,60.12,77022.22,66.8,0.00109,0.0,0.14958]
[1777446685442,60.12,77019.53,66.8,0.00109,0.0,0.14907]
[1777446690477,60.12,77023.76,66.8,0.00109,0.0,0.14987]
[1777446695512,60.12,77028.93,66.8,0.0011,0.0,0.15032]
[1777446700620,60.12,77039.02,66.8,0.00111,0.0,0.15223]
[1777446700788,60.12,77039.02,66.8,0.00111,0.0,0.15223]
[1777446706785,60.12,77045.04,66.8,0.00112,0.0,0.15338]
[1777446713639,60.12,77046.2,66.8,0.00112,0.0,0.15361]
[1777446714553,60.12,77046.2,66.8,0.00112,0.0,0.15361]
[1777446719681,60.12,77043.59,66.8,0.00112,0.0,0.15311]
[1777446724716,60.12,77039.61,66.8,0.00111,0.0,0.15234]
[1777446729938,60.12,77038.54,66.8,0.00111,0.0,0.15214]
[1777446736801,60.12,77035.51,66.8,0.00111,0.0,0.15156]
[1777446741837,60.12,77036.17,66.8,0.00111,0.0,0.15169]
[1777446746872,60.12,77038.49,66.8,0.00111,0.0,0.15213]
[1777446751907,60.12,77038.41,66.8,0.00111,0.0,0.15158]
[1777446756943,60.12,77040.02,66.8,0.00111,0.0,0.15189]
[1777446761978,60.12,77041.46,66.8,0.00111,0.0,0.15216]
[1777446767014,60.12,77040.57,66.8,0.00111,0.0,0.15199]
[1777446772049,60.12,77040.71,66.8,0.00111,0.0,0.15202]
[1777446777083,60.12,77040.39,66.8,0.00111,0.0,0.15196]
[1777446782120,60.12,77040.77,66.8,0.00111,0.0,0.15203]
[1777446787154,60.12,77039.61,66.8,0.00111,0.0,0.15181]
[1777446792189,60.12,77039.75,66.8,0.00111,0.0,0.15184]
[1777446797224,60.12,77036.15,66.8,0.0011,0.0,0.15115]
[1777446802260,60.12,77035.58,66.8,0.0011,0.0,0.15104]
[1777446807294,60.12,77035.44,66.8,0.0011,0.0,0.15102]
[1777446812329,60.12,77037.14,66.8,0.0011,0.0,0.15081]
[1777446818373,60.12,77038.09,66.8,0.0011,0.0,0.15099]
[1777446823451,60.12,77037.24,66.8,0.0011,0.0,0.15083]
[1777446829450,60.12,77044.64,66.8,0.00111,0.0,0.15223]
[1777446834487,60.12,77055.0,66.8,0.00113,0.0,0.15422]
[1777446839522,60.12,77059.03,66.8,0.00114,0.0,0.15501]
[1777446843550,60.12,77072.32,66.8,0.00116,0.0,0.1576]
[1777446848585,60.12,77073.43,66.8,0.00116,0.0,0.15782]
[1777446853619,60.12,77076.51,66.8,0.00116,0.0,0.15843]
[1777446858655,60.12,77082.18,66.8,0.00117,0.0,0.15956]
[1777446859184,60.12,77082.18,66.8,0.00117,0.0,0.15956]
[1777446862367,60.12,77081.53,66.8,0.00117,0.0,0.15943]
[1777446867719,60.12,77078.37,66.8,0.00117,0.0,0.1588]
[1777446872757,60.12,77080.97,66.8,0.00117,0.0,0.15876]
[1777446876747,60.12,77076.42,66.8,0.00116,0.0,0.15786]
[1777446882144,60.12,77079.82,66.8,0.00116,0.0,0.15853]
[1777446887862,60.12,77079.12,66.8,0.00116,0.0,0.15839]
[1777446892897,60.12,77079.58,66.8,0.00116,0.0,0.15849]
[1777446897932,60.12,77081.19,66.8,0.00117,0.0,0.1588]
[1777446902967,60.12,77089.74,66.8,0.00118,0.0,0.16051]
[1777446908004,60.12,77087.92,66.8,0.00118,0.0,0.16014]
[1777446911024,60.12,77075.24,66.8,0.00116,0.0,0.15763]
[1777446917066,60.12,77071.87,66.8,0.00115,0.0,0.15697]
[1777446922101,60.12,77072.1,66.8,0.00115,0.0,0.15701]
[1777446927136,60.12,77072.44,66.8,0.00115,0.0,0.15708]
[1777446932171,60.12,77075.08,66.8,0.00115,0.0,0.15705]
[1777446937205,60.12,77072.24,66.8,0.00115,0.0,0.15649]
[1777446942241,60.12,77065.82,66.8,0.00114,0.0,0.15524]
[1777446948283,60.12,77066.27,66.8,0.00114,0.0,0.15532]
[1777446953318,60.12,77057.51,66.8,0.00113,0.0,0.15363]
[1777446958354,60.12,77057.47,66.8,0.00113,0.0,0.15362]
[1777446963388,60.12,77060.71,66.8,0.00113,0.0,0.15425]
[1777446968423,60.12,77060.21,66.8,0.00113,0.0,0.15415]
[1777446973459,60.12,77060.52,66.8,0.00113,0.0,0.15421]
[1777446978494,60.12,77060.32,66.8,0.00113,0.0,0.15417]
[1777446983529,60.12,77059.51,66.8,0.00113,0.0,0.15401]
[1777446988564,60.12,77059.25,66.8,0.00113,0.0,0.15396]
[1777446993599,60.12,77058.7,66.8,0.00112,0.0,0.15332]
[1777446998634,60.12,77060.1,66.8,0.00113,0.0,0.15359]
[1777447003669,60.12,77060.3,66.8,0.00113,0.0,0.15363]
[1777447008704,60.12,77059.28,66.8,0.00112,0.0,0.15343]
[1777447013739,60.12,77048.2,66.8,0.00111,0.0,0.15131]
[1777447018774,60.12,77046.72,66.8,0.00111,0.0,0.15103]
[1777447023812,60.12,77041.48,66.8,0.0011,0.0,0.15004]
[1777447028846,60.12,77040.77,66.8,0.0011,0.0,0.1499]
[1777447033882,60.12,77040.23,66.8,0.0011,0.0,0.1498]
[1777447038917,60.12,77036.04,66.8,0.00109,0.0,0.14901]
[1777447043952,60.12,77043.49,66.8,0.0011,0.0,0.15042]
[1777447048668,60.12,77047.18,66.8,0.00111,0.0,0.15112]
[1777447048962,60.12,77047.18,66.8,0.00111,0.0,0.15112]
[1777447054022,60.12,77046.64,66.8,0.0011,0.0,0.15048]
[1777447059057,60.12,77047.67,66.8,0.0011,0.0,0.15068]
[1777447064092,60.12,77047.03,66.8,0.0011,0.0,0.15055]
[1777447069128,60.12,77047.09,66.8,0.0011,0.0,0.15057]
[1777447074163,60.12,77046.79,66.8,0.0011,0.0,0.15051]
[1777447079198,60.12,77040.81,66.8,0.00109,0.0,0.14938]
[1777447084233,60.12,77040.54,66.8,0.00109,0.0,0.14933]
[1777447089267,60.12,77040.98,66.8,0.00109,0.0,0.14941]
[1777447094302,60.12,77037.48,66.8,0.00109,0.0,0.14876]
[1777447099338,60.12,77038.0,66.8,0.00109,0.0,0.14885]
[1777447104373,60.12,77039.98,66.8,0.00109,0.0,0.14923]
[1777447109408,60.12,77039.1,66.8,0.00109,0.0,0.14906]
[1777447114443,60.12,77038.69,66.8,0.00109,0.0,0.14846]
[1777447119478,60.12,77039.35,66.8,0.00109,0.0,0.14858]
[1777447124512,60.12,77038.22,66.8,0.00108,0.0,0.14837]
[1777447130556,60.12,77038.41,66.8,0.00109,0.0,0.1484]
[1777447135590,60.12,77037.4,66.8,0.00108,0.0,0.14822]
[1777447140625,60.12,77032.68,66.8,0.00108,0.0,0.14734]
[1777447145660,60.12,77033.37,66.8,0.00108,0.0,0.14746]
[1777447150696,60.12,77033.64,66.8,0.00108,0.0,0.14751]
[1777447155731,60.12,77034.33,66.8,0.00108,0.0,0.14764]
[1777447161773,60.12,77034.76,66.8,0.00108,0.0,0.14772]
[1777447166809,60.12,77033.98,66.8,0.00108,0.0,0.14758]
[1777447171847,60.12,77033.94,66.8,0.00107,0.0,0.14705]
[1777447176882,60.12,77034.07,66.8,0.00107,0.0,0.14707]
[1777447181917,60.12,77033.97,66.8,0.00107,0.0,0.14705]
[1777447186951,60.12,77033.2,66.8,0.00107,0.0,0.14691]
[1777447191987,60.12,77032.65,66.8,0.00107,0.0,0.14681]
[1777447197022,60.12,77032.85,66.8,0.00107,0.0,0.14684]
[1777447202057,60.12,77034.03,66.8,0.00107,0.0,0.14706]
[1777447207092,60.12,77034.48,66.8,0.00108,0.0,0.14715]
[1777447213134,60.12,77034.08,66.8,0.00107,0.0,0.14707]
[1777447218169,60.12,77033.92,66.8,0.00107,0.0,0.14704]
[1777447223204,60.12,77033.95,66.8,0.00107,0.0,0.14705]
[1777447228239,60.12,77036.63,66.8,0.00108,0.0,0.14755]
[1777447233274,60.12,77038.52,66.8,0.00108,0.0,0.14737]
[1777447238309,60.12,77040.68,66.8,0.00108,0.0,0.14778]
[1777447243344,60.12,77040.54,66.8,0.00108,0.0,0.14775]
[1777447248379,60.12,77029.11,66.8,0.00106,0.0,0.14563]
[1777447253414,60.12,77029.9,66.8,0.00107,0.0,0.14578]
[1777447260463,60.12,77029.66,66.8,0.00106,0.0,0.14574]
[1777447265498,60.12,77031.03,66.8,0.00107,0.0,0.14599]
[1777447270536,60.12,77031.03,66.8,0.00107,0.0,0.14599]
[1777447275976,60.12,77030.56,66.8,0.00107,0.0,0.1459]
[1777447281611,60.12,77029.31,66.8,0.00106,0.0,0.14567]
[1777447287652,60.12,77030.4,66.8,0.00107,0.0,0.14587]
[1777447293153,60.12,77029.55,66.8,0.00106,0.0,0.1452]
[1777447298731,60.12,77028.33,66.8,0.00106,0.0,0.14497]
[1777447303765,60.12,77028.34,66.8,0.00106,0.0,0.14497]
[1777447308802,60.12,77025.0,66.8,0.00105,0.0,0.14436]
[1777447313836,60.12,77026.34,66.8,0.00106,0.0,0.14461]
[1777447318872,60.12,77025.55,66.8,0.00106,0.0,0.14446]
[1777447323907,60.12,77026.31,66.8,0.00106,0.0,0.1446]
[1777447328944,60.12,77028.45,66.8,0.00106,0.0,0.145]
[1777447333980,60.12,77028.09,66.8,0.00106,0.0,0.14493]
[1777447339014,60.12,77027.47,66.8,0.00106,0.0,0.14482]
[1777447344050,60.12,77028.22,66.8,0.00106,0.0,0.14495]
[1777447349085,60.12,77028.16,66.8,0.00106,0.0,0.14494]
[1777447354120,60.12,77033.13,66.8,0.00106,0.0,0.14534]
[1777447359155,60.12,77033.72,66.8,0.00106,0.0,0.14544]
[1777447364191,60.12,77034.17,66.8,0.00106,0.0,0.14553]
[1777447369226,60.12,77034.63,66.8,0.00106,0.0,0.14561]
[1777447374261,60.12,77034.4,66.8,0.00106,0.0,0.14557]
[1777447380303,60.12,77033.8,66.8,0.00106,0.0,0.14546]
[1777447385338,60.12,77035.56,66.8,0.00107,0.0,0.14578]
[1777447390372,60.12,77035.44,66.8,0.00107,0.0,0.14576]
[1777447395408,60.12,77035.99,66.8,0.00107,0.0,0.14586]
[1777447400442,60.12,77035.76,66.8,0.00107,0.0,0.14582]
[1777447405479,60.12,77036.17,66.8,0.00107,0.0,0.1459]
[1777447410513,60.12,77035.6,66.8,0.00107,0.0,0.14579]
[1777447415549,60.12,77036.13,66.8,0.00106,0.0,0.14537]
[1777447420584,60.12,77041.74,66.8,0.00107,0.0,0.1464]
[1777447425619,60.12,77039.62,66.8,0.00107,0.0,0.14601]
[1777447430654,60.12,77034.84,66.8,0.00106,0.0,0.14513]
[1777447435689,60.12,77029.94,66.8,0.00105,0.0,0.14424]
[1777447440723,60.12,77029.95,66.8,0.00105,0.0,0.14424]
[1777447448781,60.12,77029.73,66.8,0.00105,0.0,0.1442]
[1777447449852,60.12,77029.73,66.8,0.00105,0.0,0.1442]
[1777447455830,60.12,77030.27,66.8,0.00105,0.0,0.1443]
[1777447460864,60.12,77030.6,66.8,0.00105,0.0,0.14436]
[1777447465900,60.12,77030.29,66.8,0.00105,0.0,0.1443]
[1777447470935,60.12,77030.65,66.8,0.00105,0.0,0.14436]
[1777447475970,60.12,77032.58,66.8,0.00105,0.0,0.1442]
[1777447481005,60.12,77031.02,66.8,0.00105,0.0,0.14392]
[1777447486040,60.12,77031.96,66.8,0.00105,0.0,0.14409]
[1777447491075,60.12,77031.85,66.8,0.00105,0.0,0.14407]
[1777447496110,60.12,77032.41,66.8,0.00105,0.0,0.14417]
[1777447501145,60.12,77034.26,66.8,0.00106,0.0,0.14451]
[1777447505177,60.12,77049.38,66.8,0.00108,0.0,0.1473]
[1777447510212,60.12,77060.19,66.8,0.00109,0.0,0.14932]
[1777447515247,60.12,77069.63,66.8,0.00111,0.0,0.15111]
[1777447520281,60.12,77073.04,66.8,0.00111,0.0,0.15176]
[1777447525317,60.12,77069.4,66.8,0.00111,0.0,0.15107]
[1777447530352,60.12,77058.98,66.8,0.00109,0.0,0.14909]
[1777447535387,60.12,77057.26,66.8,0.00109,0.0,0.14824]
[1777447540421,60.12,77042.3,66.8,0.00106,0.0,0.14547]
[1777447545457,60.12,77037.04,66.8,0.00106,0.0,0.1445]
[1777447550491,60.12,77035.63,66.8,0.00105,0.0,0.14424]
[1777447555527,60.12,77035.37,66.8,0.00105,0.0,0.1442]
[1777447560562,60.12,77032.91,66.8,0.00105,0.0,0.14375]
[1777447565597,60.12,77031.88,66.8,0.00105,0.0,0.14356]
[1777447570634,60.12,77032.14,66.8,0.00105,0.0,0.14361]
[1777447575668,60.12,77032.56,66.8,0.00105,0.0,0.14368]
[1777447580704,60.12,77032.96,66.8,0.00105,0.0,0.14376]
[1777447585741,60.12,77033.23,66.8,0.00105,0.0,0.1438]
[1777447590774,60.12,77032.73,66.8,0.00105,0.0,0.14371]
[1777447595809,60.12,77033.87,66.8,0.00105,0.0,0.14341]
[1777447600843,60.12,77032.27,66.8,0.00105,0.0,0.14312]
[1777447605878,60.12,77032.41,66.8,0.00105,0.0,0.14314]
[1777447611921,60.12,77032.09,66.8,0.00105,0.0,0.14308]
[1777447616957,60.12,77030.37,66.8,0.00104,0.0,0.14277]
[1777447621991,60.12,77030.02,66.8,0.00104,0.0,0.14271]
[1777447627025,60.12,77030.7,66.8,0.00104,0.0,0.14283]
[1777447632060,60.12,77035.28,66.8,0.00105,0.0,0.14366]
[1777447637096,60.12,77036.24,66.8,0.00105,0.0,0.14384]
[1777447642131,60.12,77036.48,66.8,0.00105,0.0,0.14388]
[1777447647175,60.12,77036.41,66.8,0.00105,0.0,0.14387]
[1777447652210,60.12,77036.46,66.8,0.00105,0.0,0.14336]
[1777447657245,60.12,77036.17,66.8,0.00105,0.0,0.14331]
[1777447662279,60.12,77036.64,66.8,0.00105,0.0,0.1434]
[1777447667315,60.12,77037.53,66.8,0.00105,0.0,0.14356]
[1777447671356,60.12,77061.37,66.8,0.00108,0.0,0.14796]
[1777447675385,60.12,77075.8,66.8,0.00111,0.0,0.15068]
[1777447680419,60.12,77079.58,66.8,0.00111,0.0,0.1514]
[1777447685454,60.12,77072.58,66.8,0.0011,0.0,0.15006]
[1777447690416,60.12,77067.65,66.8,0.00109,0.0,0.14913]
[1777447695525,60.12,77068.05,66.8,0.00109,0.0,0.14921]
[1777447700559,60.12,77061.49,66.8,0.00108,0.0,0.14798]
[1777447705595,60.12,77059.11,66.8,0.00108,0.0,0.14753]
[1777447710632,60.12,77059.64,66.8,0.00108,0.0,0.14763]
[1777447715881,60.12,77060.49,66.8,0.00108,0.0,0.14726]
[1777447721710,60.12,77060.46,66.8,0.00108,0.0,0.14726]
[1777447726707,60.12,77060.7,66.8,0.00108,0.0,0.1473]
[1777447731780,60.12,77060.84,66.8,0.00108,0.0,0.14733]
[1777447736815,60.12,77060.33,66.8,0.00108,0.0,0.14724]
[1777447741850,60.12,77059.48,66.8,0.00108,0.0,0.14708]
[1777447746884,60.12,77059.79,66.8,0.00108,0.0,0.14713]
[1777447751919,60.12,77054.54,66.8,0.00107,0.0,0.14616]
[1777447756955,60.12,77054.25,66.8,0.00107,0.0,0.14611]
[1777447764006,60.12,77052.8,66.8,0.00107,0.0,0.14584]
[1777447769041,60.12,77052.99,66.8,0.00107,0.0,0.14587]
[1777447773638,60.12,77053.6,66.8,0.00107,0.0,0.14547]
[1777447779110,60.12,77051.03,66.8,0.00106,0.0,0.14499]
[1777447784146,60.12,77051.46,66.8,0.00106,0.0,0.14507]
[1777447790188,60.12,77051.33,66.8,0.00106,0.0,0.14505]
[1777447795904,60.12,77051.5,66.8,0.00106,0.0,0.14508]
[1777447801265,60.12,77054.06,66.8,0.00107,0.0,0.14555]
[1777447806300,60.12,77059.05,66.8,0.00107,0.0,0.14647]
[1777447811336,60.12,77063.65,66.8,0.00108,0.0,0.14733]
[1777447816371,60.12,77066.21,66.8,0.00108,0.0,0.14781]
[1777447821405,60.12,77066.44,66.8,0.00108,0.0,0.14785]
[1777447826440,60.12,77073.41,66.8,0.0011,0.0,0.14916]
[1777447831476,60.12,77076.31,66.8,0.0011,0.0,0.14917]
[1777447836512,60.12,77087.35,66.8,0.00111,0.0,0.15126]
[1777447841547,60.12,77088.27,66.8,0.00111,0.0,0.15144]
[1777447846583,60.12,77088.5,66.8,0.00111,0.0,0.15148]
[1777447851617,60.12,77088.98,66.8,0.00111,0.0,0.15158]
[1777447856673,60.12,77090.01,66.8,0.00112,0.0,0.15177]
[1777447861728,60.12,77090.83,66.8,0.00112,0.0,0.15193]
[1777447866763,60.12,77096.77,66.8,0.00113,0.0,0.15307]
[1777447870791,60.12,77109.31,66.8,0.00115,0.0,0.15551]
[1777447875827,60.12,77116.25,66.8,0.00116,0.0,0.15687]
[1777447880861,60.12,77117.3,66.8,0.00116,0.0,0.15707]
[1777447885896,60.12,77119.65,66.8,0.00116,0.0,0.15754]
[1777447890931,60.12,77127.62,66.8,0.00117,0.0,0.15912]
[1777447895966,60.12,77137.86,66.8,0.00119,0.0,0.16061]
[1777447901001,60.12,77142.4,66.8,0.00119,0.0,0.16153]
[1777447906036,60.12,77137.36,66.8,0.00119,0.0,0.16051]
[1777447911071,60.12,77145.12,66.8,0.0012,0.0,0.16208]
[1777447916106,60.12,77149.88,66.8,0.00121,0.0,0.16305]
[1777447919141,60.12,77168.45,66.8,0.00124,0.0,0.16687]
[1777447924178,60.12,77160.46,66.8,0.00122,0.0,0.16522]
[1777447930220,60.12,77156.91,66.8,0.00122,0.0,0.16449]
[1777447935255,60.12,77154.55,66.8,0.00121,0.0,0.164]
[1777447940291,60.12,77149.51,66.8,0.00121,0.0,0.16297]
[1777447945326,60.12,77140.14,66.8,0.00119,0.0,0.16107]
[1777447950361,60.12,77136.56,66.8,0.00118,0.0,0.16035]
[1777447955396,60.12,77135.13,66.8,0.00118,0.0,0.1595]
[1777447960431,60.12,77126.0,66.8,0.00116,0.0,0.15768]
[1777447965466,60.12,77121.86,66.8,0.00116,0.0,0.15686]
[1777447970501,60.12,77113.35,66.8,0.00114,0.0,0.15519]
[1777447975536,60.12,77114.42,66.8,0.00115,0.0,0.1554]
[1777447982585,60.12,77108.6,66.8,0.00114,0.0,0.15427]
[1777447986613,60.12,77096.71,66.8,0.00112,0.0,0.15198]
[1777447991648,60.12,77096.2,66.8,0.00112,0.0,0.15188]
[1777447996685,60.12,77096.3,66.8,0.00112,0.0,0.1519]
[1777448001720,60.12,77095.79,66.8,0.00112,0.0,0.1518]
[1777448006755,60.12,77096.02,66.8,0.00112,0.0,0.15184]
[1777448011790,60.12,77097.11,66.8,0.00112,0.0,0.15151]
[1777448016826,60.12,77086.89,66.8,0.0011,0.0,0.14957]
[1777448021861,60.12,77086.26,66.8,0.0011,0.0,0.14945]
[1777448026896,60.12,77078.66,66.8,0.00109,0.0,0.14802]
[1777448031930,60.12,77075.48,66.8,0.00108,0.0,0.14742]
[1777448036967,60.12,77076.13,66.8,0.00108,0.0,0.14755]
[1777448042003,60.12,77075.84,66.8,0.00108,0.0,0.14749]
[1777448047037,60.12,77075.78,66.8,0.00108,0.0,0.14748]
[1777448052073,60.12,77075.17,66.8,0.00108,0.0,0.14737]
[1777448057108,60.12,77075.82,66.8,0.00108,0.0,0.14749]
[1777448062145,60.12,77078.33,66.8,0.00109,0.0,0.14796]
[1777448067179,60.12,77078.34,66.8,0.00109,0.0,0.14796]
[1777448072215,60.12,77082.13,66.8,0.00109,0.0,0.14814]
[1777448077252,60.12,77083.94,66.8,0.00109,0.0,0.14848]
[1777448082285,60.12,77085.07,66.8,0.00109,0.0,0.14869]
[1777448087320,60.12,77086.56,66.8,0.0011,0.0,0.14897]
[1777448092356,60.12,77086.8,66.8,0.0011,0.0,0.14902]
[1777448097391,60.12,77094.86,66.8,0.00111,0.0,0.15054]
[1777448102426,60.12,77095.87,66.8,0.00111,0.0,0.15074]
[1777448107461,60.12,77095.75,66.8,0.00111,0.0,0.15071]
[1777448112495,60.12,77095.78,66.8,0.00111,0.0,0.15072]
[1777448117531,60.12,77096.16,66.8,0.00111,0.0,0.15079]
[1777448124582,60.12,77095.2,66.8,0.00111,0.0,0.15061]
[1777448129618,60.12,77101.54,66.8,0.00112,0.0,0.15182]
[1777448135660,60.12,77102.49,66.8,0.00112,0.0,0.15146]
[1777448141702,60.12,77102.17,66.8,0.00112,0.0,0.1514]
[1777448146736,60.12,77113.61,66.8,0.00113,0.0,0.1536]
[1777448151771,60.12,77117.61,66.8,0.00114,0.0,0.15438]
[1777448156807,60.12,77119.37,66.8,0.00114,0.0,0.15472]
[1777448161842,60.12,77124.5,66.8,0.00115,0.0,0.15572]
[1777448166877,60.12,77133.71,66.8,0.00116,0.0,0.15754]
[1777448171912,60.12,77140.85,66.8,0.00118,0.0,0.15896]
[1777448176947,60.12,77143.15,66.8,0.00118,0.0,0.15942]
[1777448181982,60.12,77143.23,66.8,0.00118,0.0,0.15943]
[1777448187017,60.12,77144.46,66.8,0.00118,0.0,0.15968]
[1777448192052,60.12,77138.95,66.8,0.00117,0.0,0.15802]
[1777448197086,60.12,77137.71,66.8,0.00117,0.0,0.15777]
[1777448202122,60.12,77126.23,66.8,0.00115,0.0,0.15551]
[1777448207157,60.12,77124.23,66.8,0.00115,0.0,0.15512]
[1777448212192,60.12,77118.38,66.8,0.00114,0.0,0.15398]
[1777448217226,60.12,77119.81,66.8,0.00114,0.0,0.15426]
[1777448222262,60.12,77119.91,66.8,0.00114,0.0,0.15428]
[1777448227297,60.12,77120.35,66.8,0.00114,0.0,0.15436]
[1777448232332,60.12,77119.5,66.8,0.00114,0.0,0.1542]
[1777448237366,60.12,77117.36,66.8,0.00113,0.0,0.15378]
[1777448242402,60.12,77120.21,66.8,0.00114,0.0,0.15433]
[1777448247438,60.12,77121.43,66.8,0.00114,0.0,0.15457]
[1777448252473,60.12,77120.19,66.8,0.00113,0.0,0.15378]
[1777448257508,60.12,77120.5,66.8,0.00114,0.0,0.15384]
[1777448262543,60.12,77126.55,66.8,0.00114,0.0,0.15502]
[1777448267578,60.12,77126.79,66.8,0.00114,0.0,0.15507]
[1777448272613,60.12,77130.13,66.8,0.00115,0.0,0.15572]
[1777448277648,60.12,77136.14,66.8,0.00116,0.0,0.1569]
[1777448282683,60.12,77135.44,66.8,0.00116,0.0,0.15676]
[1777448287718,60.12,77137.39,66.8,0.00116,0.0,0.15715]
[1777448294768,60.12,77139.34,66.8,0.00116,0.0,0.15754]
[1777448299802,60.12,77145.84,66.8,0.00118,0.0,0.15883]
[1777448304838,60.12,77148.14,66.8,0.00118,0.0,0.15929]
[1777448309873,60.12,77149.32,66.8,0.00118,0.0,0.15952]
[1777448314908,60.12,77144.08,66.8,0.00117,0.0,0.15792]
[1777448319943,60.12,77142.05,66.8,0.00116,0.0,0.15751]
[1777448324978,60.12,77143.28,66.8,0.00117,0.0,0.15776]
[1777448330013,60.12,77142.88,66.8,0.00117,0.0,0.15768]
[1777448335049,60.12,77142.64,66.8,0.00117,0.0,0.15763]
[1777448340084,60.12,77148.44,66.8,0.00118,0.0,0.15879]
[1777448345119,60.12,77143.55,66.8,0.00117,0.0,0.15781]
[1777448350153,60.12,77142.03,66.8,0.00116,0.0,0.15751]
[1777448352167,60.12,77130.34,66.8,0.00115,0.0,0.15521]
[1777448357203,60.12,77125.69,66.8,0.00114,0.0,0.1543]
[1777448362239,60.12,77119.72,66.8,0.00113,0.0,0.15314]
[1777448367273,60.12,77119.96,66.8,0.00113,0.0,0.15319]
[1777448372308,60.12,77119.89,66.8,0.00113,0.0,0.15263]
[1777448377343,60.12,77117.59,66.8,0.00112,0.0,0.15219]
[1777448382378,60.12,77111.98,66.8,0.00111,0.0,0.15111]
[1777448387412,60.12,77108.03,66.8,0.00111,0.0,0.15036]
[1777448392448,60.12,77106.1,66.8,0.00111,0.0,0.14999]
[1777448397482,60.12,77101.0,66.8,0.0011,0.0,0.14903]
[1777448402518,60.12,77101.42,66.8,0.0011,0.0,0.14911]
[1777448407553,60.12,77104.95,66.8,0.0011,0.0,0.14977]
[1777448412588,60.12,77105.86,66.8,0.0011,0.0,0.14995]
[1777448417624,60.12,77105.2,66.8,0.0011,0.0,0.14982]
[1777448422674,60.12,77105.95,66.8,0.00111,0.0,0.14996]
[1777448427709,60.12,77107.63,66.8,0.00111,0.0,0.15028]
[1777448432745,60.12,77113.8,66.8,0.00111,0.0,0.15092]
[1777448437779,60.12,77113.52,66.8,0.00111,0.0,0.15087]
[1777448442815,60.12,77115.98,66.8,0.00112,0.0,0.15134]
[1777448447850,60.12,77117.66,66.8,0.00112,0.0,0.15166]
[1777448452885,60.12,77119.48,66.8,0.00112,0.0,0.15201]
[1777448457920,60.12,77124.19,66.8,0.00113,0.0,0.15291]
[1777448462955,60.12,77128.59,66.8,0.00114,0.0,0.15377]
[1777448467993,60.12,77136.81,66.8,0.00115,0.0,0.15537]
[1777448473028,60.12,77139.75,66.8,0.00115,0.0,0.15595]
[1777448478063,60.12,77141.55,66.8,0.00116,0.0,0.1563]
[1777448483098,60.12,77141.96,66.8,0.00116,0.0,0.15638]
[1777448488133,60.12,77142.57,66.8,0.00116,0.0,0.1565]
[1777448493168,60.12,77143.73,66.8,0.00116,0.0,0.15617]
[1777448498202,60.12,77142.79,66.8,0.00115,0.0,0.15599]
[1777448503238,60.12,77143.0,66.8,0.00115,0.0,0.15603]
[1777448508274,60.12,77141.1,66.8,0.00115,0.0,0.15566]
[1777448513309,60.12,77140.84,66.8,0.00115,0.0,0.15561]
[1777448518344,60.12,77142.63,66.8,0.00115,0.0,0.15596]
[1777448523379,60.12,77129.53,66.8,0.00113,0.0,0.1534]
[1777448528414,60.12,77127.71,66.8,0.00113,0.0,0.15305]
[1777448533449,60.12,77127.61,66.8,0.00113,0.0,0.15303]
[1777448538484,60.12,77128.67,66.8,0.00113,0.0,0.15323]
[1777448543519,60.12,77125.22,66.8,0.00113,0.0,0.15257]
[1777448548559,60.12,77126.19,66.8,0.00113,0.0,0.15275]
[1777448551580,60.12,77115.92,66.8,0.00111,0.0,0.15024]
[1777448556615,60.12,77114.57,66.8,0.00111,0.0,0.14999]
[1777448561650,60.12,77110.35,66.8,0.0011,0.0,0.14919]
[1777448566685,60.12,77113.09,66.8,0.0011,0.0,0.14971]
[1777448571720,60.12,77111.8,66.8,0.0011,0.0,0.14946]
[1777448576755,60.12,77110.67,66.8,0.0011,0.0,0.14925]
[1777448581792,60.12,77110.75,66.8,0.0011,0.0,0.14926]
[1777448586826,60.12,77109.83,66.8,0.0011,0.0,0.14909]
[1777448591862,60.12,77109.98,66.8,0.0011,0.0,0.14912]
[1777448596897,60.12,77109.58,66.8,0.0011,0.0,0.14904]
[1777448601932,60.12,77109.48,66.8,0.0011,0.0,0.14902]
[1777448606967,60.12,77110.89,66.8,0.0011,0.0,0.14929]
[1777448612005,60.12,77110.45,66.8,0.0011,0.0,0.14867]
[1777448617037,60.12,77109.93,66.8,0.0011,0.0,0.14857]
[1777448622073,60.12,77109.97,66.8,0.0011,0.0,0.14858]
[1777448627107,60.12,77109.96,66.8,0.0011,0.0,0.14858]
[1777448632143,60.12,77110.12,66.8,0.0011,0.0,0.14861]
[1777448637178,60.12,77105.83,66.8,0.00109,0.0,0.1478]
[1777448642213,60.12,77103.48,66.8,0.00109,0.0,0.14736]
[1777448647247,60.12,77111.95,66.8,0.0011,0.0,0.14895]
[1777448652283,60.12,77115.09,66.8,0.0011,0.0,0.14955]
[1777448657318,60.12,77114.43,66.8,0.0011,0.0,0.14942]
[1777448662354,60.12,77115.2,66.8,0.0011,0.0,0.14957]
[1777448667389,60.12,77114.28,66.8,0.0011,0.0,0.14939]
[1777448673431,60.12,77114.08,66.8,0.0011,0.0,0.14882]
[1777448678465,60.12,77114.1,66.8,0.0011,0.0,0.14882]
[1777448683501,60.12,77113.54,66.8,0.0011,0.0,0.14872]
[1777448688536,60.12,77113.92,66.8,0.0011,0.0,0.14879]
[1777448693570,60.12,77117.62,66.8,0.0011,0.0,0.14949]
[1777448698606,60.12,77117.15,66.8,0.0011,0.0,0.1494]
[1777448703640,60.12,77117.43,66.8,0.0011,0.0,0.14945]
[1777448708675,60.12,77113.48,66.8,0.0011,0.0,0.14871]
[1777448713710,60.12,77111.81,66.8,0.00109,0.0,0.14839]
[1777448718746,60.12,77105.87,66.8,0.00109,0.0,0.14728]
[1777448723781,60.12,77105.25,66.8,0.00108,0.0,0.14716]
[1777448728816,60.12,77106.05,66.8,0.00109,0.0,0.14731]
[1777448733850,60.12,77106.37,66.8,0.00108,0.0,0.14684]
[1777448738886,60.12,77105.68,66.8,0.00108,0.0,0.14671]
[1777448743921,60.12,77102.88,66.8,0.00108,0.0,0.14619]
[1777448748957,60.12,77101.22,66.8,0.00107,0.0,0.14588]
[1777448754999,60.12,77101.52,66.8,0.00108,0.0,0.14594]
[1777448760045,60.12,77098.91,66.8,0.00107,0.0,0.14545]
[1777448765079,60.12,77098.67,66.8,0.00107,0.0,0.14541]
[1777448770114,60.12,77093.29,66.8,0.00106,0.0,0.14442]
[1777448775149,60.12,77093.77,66.8,0.00106,0.0,0.14451]
[1777448780184,60.12,77080.4,66.8,0.00104,0.0,0.14206]
[1777448785096,60.12,77056.81,66.8,0.00101,0.0,0.13785]
[1777448788468,60.12,77042.83,66.8,0.00099,0.0,0.1354]
[1777448794195,60.12,77047.01,66.8,0.00099,0.0,0.13563]
[1777448799326,60.12,77047.16,66.8,0.00099,0.0,0.13565]
[1777448804361,60.12,77047.36,66.8,0.00099,0.0,0.13569]
[1777448809399,60.12,77046.05,66.8,0.00099,0.0,0.13546]
[1777448814433,60.12,77040.13,66.8,0.00098,0.0,0.13444]
[1777448819469,60.12,77040.58,66.8,0.00099,0.0,0.13451]
[1777448824504,60.12,77030.84,66.8,0.00097,0.0,0.13284]
[1777448829538,60.12,77016.7,66.8,0.00095,0.0,0.13045]
[1777448834574,60.12,77016.31,66.8,0.00095,0.0,0.13038]
[1777448839610,60.12,77016.14,66.8,0.00095,0.0,0.13035]
[1777448844645,60.12,77016.46,66.8,0.00095,0.0,0.13041]
[1777448849680,60.12,77016.28,66.8,0.00095,0.0,0.13038]
[1777448854715,60.12,77015.8,66.8,0.00095,0.0,0.12981]
[1777448859749,60.12,77015.77,66.8,0.00095,0.0,0.12981]
[1777448864785,60.12,77017.59,66.8,0.00095,0.0,0.13011]
[1777448867806,60.12,77029.47,66.8,0.00097,0.0,0.13212]
[1777448872841,60.12,77033.51,66.8,0.00097,0.0,0.13281]
[1777448877877,60.12,77037.31,66.8,0.00098,0.0,0.13346]
[1777448882913,60.12,77038.44,66.8,0.00098,0.0,0.13365]
[1777448887948,60.12,77044.09,66.8,0.00099,0.0,0.13463]
[1777448892983,60.12,77051.74,66.8,0.001,0.0,0.13595]
[1777448898019,60.12,77049.43,66.8,0.00099,0.0,0.13555]
[1777448903054,60.12,77045.5,66.8,0.00099,0.0,0.13487]
[1777448908089,60.12,77050.71,66.8,0.001,0.0,0.13577]
[1777448913124,60.12,77053.77,66.8,0.001,0.0,0.13581]
[1777448918160,60.12,77052.65,66.8,0.00099,0.0,0.13561]
[1777448923195,60.12,77051.84,66.8,0.00099,0.0,0.13547]
[1777448928230,60.12,77047.09,66.8,0.00099,0.0,0.13465]
[1777448933265,60.12,77045.5,66.8,0.00098,0.0,0.13438]
[1777448938300,60.12,77049.82,66.8,0.00099,0.0,0.13512]
[1777448942328,60.12,77062.33,66.8,0.00101,0.0,0.13731]
[1777448947364,60.12,77066.0,66.8,0.00101,0.0,0.13796]
[1777448952399,60.12,77071.84,66.8,0.00102,0.0,0.13899]
[1777448957434,60.12,77077.98,66.8,0.00103,0.0,0.14009]
[1777448962470,60.12,77077.81,66.8,0.00103,0.0,0.14006]
[1777448967505,60.12,77078.6,66.8,0.00103,0.0,0.1402]
[1777448972539,60.12,77077.58,66.8,0.00103,0.0,0.1395]
[1777448977575,60.12,77087.11,66.8,0.00104,0.0,0.14122]
[1777448982610,60.12,77088.78,66.8,0.00104,0.0,0.14152]
[1777448987646,60.12,77087.9,66.8,0.00104,0.0,0.14136]
[1777448992681,60.12,77088.13,66.8,0.00104,0.0,0.1414]
[1777448997716,60.12,77085.93,66.8,0.00104,0.0,0.141]
[1777449002752,60.12,77093.42,66.8,0.00105,0.0,0.14236]
[1777449007786,60.12,77093.56,66.8,0.00105,0.0,0.14238]
[1777449012821,60.12,77093.97,66.8,0.00105,0.0,0.14246]
[1777449019870,60.12,77096.79,66.8,0.00105,0.0,0.14297]
[1777449024905,60.12,77095.66,66.8,0.00105,0.0,0.14277]
[1777449030946,60.12,77094.65,66.8,0.00105,0.0,0.14258]
[1777449035982,60.12,77086.59,66.8,0.00103,0.0,0.14061]
[1777449041027,60.12,77086.73,66.8,0.00103,0.0,0.14063]
[1777449046062,60.12,77087.42,66.8,0.00104,0.0,0.14076]
[1777449051097,60.12,77085.97,66.8,0.00103,0.0,0.1405]
[1777449056132,60.12,77077.84,66.8,0.00102,0.0,0.13904]
[1777449061167,60.12,77075.04,66.8,0.00102,0.0,0.13854]
[1777449066202,60.12,77075.0,66.8,0.00102,0.0,0.13854]
[1777449071237,60.12,77073.58,66.8,0.00102,0.0,0.13829]
[1777449076271,60.12,77074.17,66.8,0.00102,0.0,0.13839]
[1777449081307,60.12,77074.33,66.8,0.00102,0.0,0.13842]
[1777449086342,60.12,77067.6,66.8,0.00101,0.0,0.13723]
[1777449091377,60.12,77071.91,66.8,0.00101,0.0,0.13748]
[1777449096412,60.12,77072.7,66.8,0.00101,0.0,0.13762]
[1777449101447,60.12,77076.89,66.8,0.00102,0.0,0.13836]
[1777449106482,60.12,77073.64,66.8,0.00101,0.0,0.13779]
[1777449111517,60.12,77071.77,66.8,0.00101,0.0,0.13746]
[1777449116552,60.12,77067.19,66.8,0.001,0.0,0.13665]
[1777449121586,60.12,77068.98,66.8,0.00101,0.0,0.13697]
[1777449126622,60.12,77068.19,66.8,0.00101,0.0,0.13683]
[1777449131657,60.12,77067.62,66.8,0.001,0.0,0.13673]
[1777449136692,60.12,77067.25,66.8,0.001,0.0,0.13666]
[1777449141727,60.12,77065.49,66.8,0.001,0.0,0.13636]
[1777449146762,60.12,77065.89,66.8,0.001,0.0,0.13643]
[1777449151796,60.12,77066.44,66.8,0.001,0.0,0.13602]
[1777449156831,60.12,77064.93,66.8,0.001,0.0,0.13576]
[1777449160860,60.12,77051.31,66.8,0.00098,0.0,0.1334]
[1777449165895,60.12,77046.04,66.8,0.00097,0.0,0.1325]
[1777449170930,60.12,77042.52,66.8,0.00097,0.0,0.1319]
[1777449175964,60.12,77045.37,66.8,0.00097,0.0,0.13238]
[1777449181000,60.12,77045.53,66.8,0.00097,0.0,0.13241]
[1777449186035,60.12,77044.79,66.8,0.00097,0.0,0.13229]
[1777449191070,60.12,77045.41,66.8,0.00097,0.0,0.13239]
[1777449196105,60.12,77044.8,66.8,0.00097,0.0,0.13229]
[1777449201140,60.12,77045.16,66.8,0.00097,0.0,0.13235]
[1777449206174,60.12,77053.58,66.8,0.00098,0.0,0.13379]
[1777449211209,60.12,77054.02,66.8,0.00098,0.0,0.13337]
[1777449216244,60.12,77054.95,66.8,0.00098,0.0,0.13353]
[1777449221280,60.12,77056.32,66.8,0.00098,0.0,0.13377]
[1777449226315,60.12,77059.73,66.8,0.00099,0.0,0.13436]
[1777449231350,60.12,77058.97,66.8,0.00099,0.0,0.13423]
[1777449236385,60.12,77058.53,66.8,0.00098,0.0,0.13415]
[1777449241420,60.12,77055.72,66.8,0.00098,0.0,0.13367]
[1777449246455,60.12,77054.5,66.8,0.00098,0.0,0.13346]
[1777449251489,60.12,77053.6,66.8,0.00098,0.0,0.1333]
[1777449256524,60.12,77053.6,66.8,0.00098,0.0,0.1333]
[1777449261559,60.12,77050.48,66.8,0.00097,0.0,0.13277]
[1777449266598,60.12,77045.32,66.8,0.00097,0.0,0.13189]
[1777449276667,60.12,77043.25,66.8,0.00096,0.0,0.13105]
[1777449281702,60.12,77039.84,66.8,0.00096,0.0,0.13047]
[1777449286737,60.12,77037.89,66.8,0.00095,0.0,0.13015]
[1777449291773,60.12,77038.73,66.8,0.00095,0.0,0.13029]
[1777449296808,60.12,77040.17,66.8,0.00096,0.0,0.13053]
[1777449301843,60.12,77037.11,66.8,0.00095,0.0,0.13001]
[1777449306878,60.12,77033.72,66.8,0.00095,0.0,0.12945]
[1777449311913,60.12,77033.64,66.8,0.00095,0.0,0.12943]
[1777449316947,60.12,77038.51,66.8,0.00095,0.0,0.13025]
[1777449321983,60.12,77038.14,66.8,0.00095,0.0,0.13019]
[1777449327018,60.12,77036.88,66.8,0.00095,0.0,0.12998]
[1777449332052,60.12,77034.77,66.8,0.00095,0.0,0.12914]
[1777449337090,60.12,77033.2,66.8,0.00094,0.0,0.12888]
[1777449342124,60.12,77031.63,66.8,0.00094,0.0,0.12862]
[1777449347160,60.12,77029.31,66.8,0.00094,0.0,0.12823]
[1777449352196,60.12,77027.03,66.8,0.00094,0.0,0.12785]
[1777449357232,60.12,77029.42,66.8,0.00094,0.0,0.12825]
[1777449362268,60.12,77028.94,66.8,0.00094,0.0,0.12817]
[1777449367303,60.12,77034.03,66.8,0.00094,0.0,0.12902]
[1777449372338,60.12,77035.3,66.8,0.00095,0.0,0.12923]
[1777449377373,60.12,77034.48,66.8,0.00095,0.0,0.12909]
[1777449382408,60.12,77034.39,66.8,0.00095,0.0,0.12908]
[1777449387443,60.12,77032.69,66.8,0.00094,0.0,0.12879]
[1777449392477,60.12,77035.21,66.8,0.00094,0.0,0.12873]
[1777449397513,60.12,77030.88,66.8,0.00094,0.0,0.12801]
[1777449402548,60.12,77030.7,66.8,0.00094,0.0,0.12798]
[1777449407583,60.12,77022.82,66.8,0.00093,0.0,0.12669]
[1777449412618,60.12,77022.38,66.8,0.00093,0.0,0.12661]
[1777449417653,60.12,77022.09,66.8,0.00093,0.0,0.12657]
[1777449422688,60.12,77021.05,66.8,0.00092,0.0,0.12639]
[1777449427724,60.12,77020.55,66.8,0.00092,0.0,0.12631]
[1777449432758,60.12,77019.89,66.8,0.00092,0.0,0.1262]
[1777449437793,60.12,77019.02,66.8,0.00092,0.0,0.12606]
[1777449442828,60.12,77019.92,66.8,0.00092,0.0,0.12621]
[1777449447863,60.12,77018.76,66.8,0.00092,0.0,0.12602]
[1777449452898,60.12,77018.84,66.8,0.00092,0.0,0.12556]
[1777449457934,60.12,77019.2,66.8,0.00092,0.0,0.12562]
[1777449462969,60.12,77019.32,66.8,0.00092,0.0,0.12564]
[1777449468008,60.12,77019.42,66.8,0.00092,0.0,0.12566]
[1777449470025,60.12,77007.63,66.8,0.0009,0.0,0.12375]
[1777449475061,60.12,77010.91,66.8,0.00091,0.0,0.12428]
[1777449481103,60.12,77011.68,66.8,0.00091,0.0,0.1244]
[1777449485588,60.12,77013.72,66.8,0.00091,0.0,0.12473]
[1777449491173,60.12,77013.58,66.8,0.00091,0.0,0.12471]
[1777449493960,60.12,77016.5,66.8,0.00091,0.0,0.12518]
[1777449499232,60.12,77018.33,66.8,0.00092,0.0,0.12548]
[1777449504268,60.12,77018.38,66.8,0.00092,0.0,0.12549]
[1777449509303,60.12,77018.3,66.8,0.00092,0.0,0.12547]
[1777449514337,60.12,77019.43,66.8,0.00092,0.0,0.12519]
[1777449519373,60.12,77019.55,66.8,0.00092,0.0,0.12521]
[1777449524408,60.12,77024.62,66.8,0.00092,0.0,0.12603]
[1777449529443,60.12,77024.33,66.8,0.00092,0.0,0.12599]
[1777449534478,60.12,77025.04,66.8,0.00092,0.0,0.1261]
[1777449540556,60.12,77023.27,66.8,0.00092,0.0,0.12581]
[1777449545590,60.12,77022.47,66.8,0.00092,0.0,0.12568]
[1777449550626,60.12,77026.51,66.8,0.00092,0.0,0.12634]
[1777449555661,60.12,77038.05,66.8,0.00094,0.0,0.12825]
[1777449560695,60.12,77039.28,66.8,0.00094,0.0,0.12845]
[1777449565731,60.12,77040.88,66.8,0.00094,0.0,0.12872]
[1777449570766,60.12,77047.66,66.8,0.00095,0.0,0.12985]
[1777449575803,60.12,77048.71,66.8,0.00095,0.0,0.12954]
[1777449580837,60.12,77046.45,66.8,0.00095,0.0,0.12917]
[1777449585873,60.12,77045.46,66.8,0.00095,0.0,0.129]
[1777449590908,60.12,77038.71,66.8,0.00094,0.0,0.12788]
[1777449595943,60.12,77039.77,66.8,0.00094,0.0,0.12805]
[1777449600581,60.12,77040.01,66.8,0.00094,0.0,0.12809]
[1777449600066,60.12,77040.01,66.8,0.00094,0.0,0.12809]
[1777449609892,60.12,77040.01,66.8,0.00094,0.0,0.12809]
[1777449612563,60.12,77040.3,66.8,0.00094,0.0,0.12814]
[1777449618105,60.12,77040.46,66.8,0.00094,0.0,0.12817]
[1777449623140,60.12,77042.46,66.8,0.00094,0.0,0.1285]
[1777449628175,60.12,77053.19,66.8,0.00096,0.0,0.1303]
[1777449633210,60.12,77055.51,66.8,0.00096,0.0,0.1302]
[1777449638244,60.12,77052.98,66.8,0.00095,0.0,0.12978]
[1777449643280,60.12,77052.92,66.8,0.00095,0.0,0.12977]
[1777449648315,60.12,77052.87,66.8,0.00095,0.0,0.12976]
[1777449653352,60.12,77054.02,66.8,0.00095,0.0,0.12995]
[1777449658387,60.12,77053.62,66.8,0.00095,0.0,0.12989]
[1777449663423,60.12,77056.08,66.8,0.00096,0.0,0.1303]
[1777449668457,60.12,77054.8,66.8,0.00095,0.0,0.13008]
[1777449673493,60.12,77054.9,66.8,0.00095,0.0,0.1301]
[1777449678528,60.12,77056.42,66.8,0.00096,0.0,0.13036]
[1777449683562,60.12,77054.4,66.8,0.00095,0.0,0.13002]
[1777449688598,60.12,77055.0,66.8,0.00095,0.0,0.13012]
[1777449693634,60.12,77056.37,66.8,0.00095,0.0,0.12986]
[1777449698669,60.12,77063.54,66.8,0.00096,0.0,0.13107]
[1777449703704,60.12,77062.74,66.8,0.00096,0.0,0.13094]
[1777449708739,60.12,77062.27,66.8,0.00096,0.0,0.13086]
[1777449713774,60.12,77052.95,66.8,0.00095,0.0,0.12929]
[1777449718809,60.12,77065.0,66.8,0.00096,0.0,0.13132]
[1777449723853,60.12,77072.37,66.8,0.00097,0.0,0.13258]
[1777449728887,60.12,77069.32,66.8,0.00097,0.0,0.13206]
[1777449733924,60.12,77063.73,66.8,0.00096,0.0,0.1311]
[1777449738958,60.12,77062.18,66.8,0.00096,0.0,0.13084]
[1777449743994,60.12,77061.65,66.8,0.00096,0.0,0.13075]
[1777449749030,60.12,77062.16,66.8,0.00096,0.0,0.13084]
[1777449754065,60.12,77061.91,66.8,0.00096,0.0,0.13031]
[1777449759100,60.12,77062.53,66.8,0.00096,0.0,0.13041]
[1777449764135,60.12,77050.67,66.8,0.00094,0.0,0.12843]
[1777449766169,60.12,77048.09,66.8,0.00094,0.0,0.128]
[1777449766149,60.12,77035.79,66.8,0.00092,0.0,0.12597]
[1777449769699,60.12,77037.4,66.8,0.00092,0.0,0.12623]
[1777449770748,60.12,77036.88,66.8,0.00092,0.0,0.12615]
[1777449776218,60.12,77034.42,66.8,0.00092,0.0,0.12575]
[1777449781254,60.12,77036.57,66.8,0.00092,0.0,0.1261]
[1777449786289,60.12,77034.3,66.8,0.00092,0.0,0.12573]
[1777449792331,60.12,77038.97,66.8,0.00093,0.0,0.12649]
[1777449797366,60.12,77043.43,66.8,0.00093,0.0,0.12723]
[1777449802401,60.12,77043.7,66.8,0.00093,0.0,0.12727]
[1777449807435,60.12,77042.09,66.8,0.00093,0.0,0.12701]
[1777449812471,60.12,77042.57,66.8,0.00093,0.0,0.12661]
[1777449817506,60.12,77044.54,66.8,0.00093,0.0,0.12693]
[1777449822541,60.12,77042.9,66.8,0.00093,0.0,0.12666]
[1777449827575,60.12,77038.52,66.8,0.00092,0.0,0.12594]
[1777449832613,60.12,77039.22,66.8,0.00092,0.0,0.12606]
[1777449837648,60.12,77039.34,66.8,0.00092,0.0,0.12608]
[1777449842682,60.12,77040.47,66.8,0.00093,0.0,0.12626]
[1777449847717,60.12,77039.22,66.8,0.00092,0.0,0.12606]
[1777449852752,60.12,77039.84,66.8,0.00092,0.0,0.12616]
[1777449857787,60.12,77044.24,66.8,0.00093,0.0,0.12688]
[1777449862823,60.12,77035.25,66.8,0.00092,0.0,0.12541]
[1777449867858,60.12,77036.79,66.8,0.00092,0.0,0.12566]
[1777449872892,60.12,77037.04,66.8,0.00092,0.0,0.12523]
[1777449877928,60.12,77037.15,66.8,0.00092,0.0,0.12525]
[1777449882963,60.12,77033.04,66.8,0.00091,0.0,0.12458]
[1777449887999,60.12,77032.02,66.8,0.00091,0.0,0.12441]
[1777449893034,60.12,77031.6,66.8,0.00091,0.0,0.12435]
[1777449898069,60.12,77033.69,66.8,0.00091,0.0,0.12469]
[1777449903104,60.12,77033.92,66.8,0.00091,0.0,0.12472]
[1777449908139,60.12,77037.49,66.8,0.00092,0.0,0.1253]
[1777449913174,60.12,77037.05,66.8,0.00092,0.0,0.12523]
[1777449918209,60.12,77036.12,66.8,0.00092,0.0,0.12508]
[1777449923244,60.12,77036.99,66.8,0.00092,0.0,0.12522]
[1777449928278,60.12,77036.21,66.8,0.00092,0.0,0.1251]
[1777449933313,60.12,77036.4,66.8,0.00091,0.0,0.12466]
[1777449938349,60.12,77035.88,66.8,0.00091,0.0,0.12457]
[1777449939358,60.12,77019.75,66.8,0.00089,0.0,0.12198]
[1777449939582,60.12,77019.75,66.8,0.00089,0.0,0.12198]
[1777449940276,60.12,77019.75,66.8,0.00089,0.0,0.12198]
[1777449940363,60.12,76994.28,66.8,0.00086,0.0,0.11799]
[1777449941370,60.12,76980.0,66.8,0.00084,0.0,0.1158]
[1777449945398,60.12,76991.49,66.8,0.00086,0.0,0.11756]
[1777449950433,60.12,76991.1,66.8,0.00086,0.0,0.1175]
[1777449955717,60.12,76980.16,66.8,0.00084,0.0,0.11582]
[1777449961509,60.12,76986.45,66.8,0.00085,0.0,0.11678]
[1777449966544,60.12,76991.26,66.8,0.00086,0.0,0.11752]
[1777449971580,60.12,76988.6,66.8,0.00085,0.0,0.11711]
[1777449976619,60.12,76981.33,66.8,0.00085,0.0,0.116]
[1777449981654,60.12,76986.24,66.8,0.00085,0.0,0.11675]
[1777449986688,60.12,76986.85,66.8,0.00085,0.0,0.11684]
[1777449991724,60.12,76989.51,66.8,0.00085,0.0,0.1168]
[1777449996759,60.12,76983.34,66.8,0.00084,0.0,0.11586]
[1777450001797,60.12,76975.07,66.8,0.00083,0.0,0.11461]
[1777450006832,60.12,76975.51,66.8,0.00084,0.0,0.11468]
[1777450011868,60.12,76980.54,66.8,0.00084,0.0,0.11544]
[1777450016903,60.12,76991.08,66.8,0.00085,0.0,0.11705]
[1777450021939,60.12,76990.66,66.8,0.00085,0.0,0.11698]
[1777450026974,60.12,76988.27,66.8,0.00085,0.0,0.11661]
[1777450032013,60.12,76980.52,66.8,0.00084,0.0,0.11543]
[1777450037047,60.12,76986.61,66.8,0.00085,0.0,0.11636]
[1777450042083,60.12,76987.62,66.8,0.00085,0.0,0.11652]
[1777450047118,60.12,76980.55,66.8,0.00084,0.0,0.11544]
[1777450052153,60.12,76986.44,66.8,0.00084,0.0,0.11589]
[1777450057190,60.12,76998.13,66.8,0.00086,0.0,0.11768]
[1777450062225,60.12,76998.22,66.8,0.00086,0.0,0.1177]
[1777450067260,60.12,76998.23,66.8,0.00086,0.0,0.1177]
[1777450072295,60.12,76999.16,66.8,0.00086,0.0,0.11784]
[1777450075574,60.12,76999.34,66.8,0.00086,0.0,0.11787]
[1777450081513,60.12,77009.78,66.8,0.00087,0.0,0.11949]
[1777450091428,60.12,77018.39,66.8,0.00088,0.0,0.12084]
[1777450096463,60.12,77014.88,66.8,0.00088,0.0,0.12029]
[1777450101498,60.12,77016.07,66.8,0.00088,0.0,0.12048]
[1777450104623,60.12,77016.85,66.8,0.00088,0.0,0.1206]
[1777450107540,60.12,77029.09,66.8,0.0009,0.0,0.12254]
[1777450111567,60.12,77017.7,66.8,0.00088,0.0,0.12028]
[1777450116603,60.12,77013.17,66.8,0.00087,0.0,0.11957]
[1777450121637,60.12,77013.38,66.8,0.00087,0.0,0.1196]
[1777450126673,60.12,77009.83,66.8,0.00087,0.0,0.11904]
[1777450131708,60.12,77008.99,66.8,0.00087,0.0,0.11891]
[1777450136742,60.12,77013.13,66.8,0.00087,0.0,0.11956]
[1777450141779,60.12,77015.13,66.8,0.00088,0.0,0.11987]
[1777450146814,60.12,77012.59,66.8,0.00087,0.0,0.11948]
[1777450151849,60.12,77008.38,66.8,0.00087,0.0,0.11882]
[1777450156886,60.12,77007.9,66.8,0.00087,0.0,0.11874]
[1777450161921,60.12,77007.81,66.8,0.00087,0.0,0.11873]
[1777450166956,60.12,77007.21,66.8,0.00087,0.0,0.11864]
[1777450171991,60.12,77008.03,66.8,0.00086,0.0,0.11831]
[1777450177026,60.12,77005.48,66.8,0.00086,0.0,0.11792]
[1777450182061,60.12,76984.84,66.8,0.00084,0.0,0.11476]
[1777450187096,60.12,76981.19,66.8,0.00083,0.0,0.11422]
[1777450192131,60.12,76981.13,66.8,0.00083,0.0,0.11421]
[1777450197165,60.12,76986.78,66.8,0.00084,0.0,0.11506]
[1777450202201,60.12,76990.68,66.8,0.00084,0.0,0.11565]
[1777450208243,60.12,76992.68,66.8,0.00085,0.0,0.11595]
[1777450213277,60.12,76986.57,66.8,0.00084,0.0,0.11503]
[1777450218314,60.12,76987.11,66.8,0.00084,0.0,0.11511]
[1777450223349,60.12,76993.42,66.8,0.00085,0.0,0.11607]
[1777450228384,60.12,77000.53,66.8,0.00086,0.0,0.11715]
[1777450233419,60.12,77012.02,66.8,0.00087,0.0,0.11848]
[1777450234426,60.12,77012.02,66.8,0.00087,0.0,0.11848]
[1777450240468,60.12,77004.82,66.8,0.00086,0.0,0.11737]
[1777450245503,60.12,77006.11,66.8,0.00086,0.0,0.11756]
[1777450250541,60.12,77008.55,66.8,0.00086,0.0,0.11794]
[1777450255576,60.12,77010.31,66.8,0.00086,0.0,0.11821]
[1777450260611,60.12,77010.08,66.8,0.00086,0.0,0.11818]
[1777450265646,60.12,77010.02,66.8,0.00086,0.0,0.11817]
[1777450270680,60.12,77011.7,66.8,0.00087,0.0,0.11843]
[1777450275716,60.12,77016.31,66.8,0.00087,0.0,0.11915]
[1777450280754,60.12,77015.23,66.8,0.00087,0.0,0.11898]
[1777450283775,60.12,77027.05,66.8,0.00088,0.0,0.12083]
[1777450288891,60.12,77026.13,66.8,0.00088,0.0,0.12069]
[1777450293926,60.12,77027.22,66.8,0.00088,0.0,0.1204]
[1777450298962,60.12,77027.48,66.8,0.00088,0.0,0.12044]
[1777450303997,60.12,77022.14,66.8,0.00088,0.0,0.1196]
[1777450309032,60.12,77021.99,66.8,0.00088,0.0,0.11958]
[1777450311046,60.12,77005.46,66.8,0.00085,0.0,0.11702]
[1777450316081,60.12,77012.1,66.8,0.00086,0.0,0.11804]
[1777450321115,60.12,77012.13,66.8,0.00086,0.0,0.11804]
[1777450326152,60.12,77011.56,66.8,0.00086,0.0,0.11796]
[1777450331187,60.12,77010.89,66.8,0.00086,0.0,0.11785]
[1777450336224,60.12,77008.1,66.8,0.00086,0.0,0.11742]
[1777450341257,60.12,77012.14,66.8,0.00086,0.0,0.11805]
[1777450346292,60.12,77024.92,66.8,0.00088,0.0,0.12004]
[1777450351327,60.12,77028.33,66.8,0.00088,0.0,0.12012]
[1777450356362,60.12,77030.2,66.8,0.00088,0.0,0.12041]
[1777450361397,60.12,77033.33,66.8,0.00089,0.0,0.12091]
[1777450366432,60.12,77035.73,66.8,0.00089,0.0,0.12129]
[1777450371467,60.12,77036.21,66.8,0.00089,0.0,0.12136]
[1777450376501,60.12,77036.09,66.8,0.00089,0.0,0.12134]
[1777450381537,60.12,77036.25,66.8,0.00089,0.0,0.12137]
[1777450386572,60.12,77036.48,66.8,0.00089,0.0,0.12141]
[1777450391607,60.12,77042.94,66.8,0.0009,0.0,0.12244]
[1777450396642,60.12,77039.21,66.8,0.00089,0.0,0.12184]
[1777450400503,60.12,77037.96,66.8,0.00089,0.0,0.12164]
[1777450405705,60.12,77037.28,66.8,0.00089,0.0,0.12153]
[1777450410740,60.12,77036.9,66.8,0.00089,0.0,0.12147]
[1777450413761,60.12,77025.37,66.8,0.00087,0.0,0.1192]
[1777450418796,60.12,77025.22,66.8,0.00087,0.0,0.11917]
[1777450423831,60.12,77026.03,66.8,0.00087,0.0,0.1193]
[1777450428866,60.12,77026.9,66.8,0.00087,0.0,0.11944]
[1777450433901,60.12,77028.74,66.8,0.00088,0.0,0.11972]
[1777450438936,60.12,77028.91,66.8,0.00088,0.0,0.11975]
[1777450443971,60.12,77028.68,66.8,0.00088,0.0,0.11972]
[1777450449006,60.12,77039.02,66.8,0.00089,0.0,0.12135]
[1777450454397,60.12,77038.63,66.8,0.00089,0.0,0.12129]
[1777450460083,60.12,77040.41,66.8,0.00089,0.0,0.12157]
[1777450465118,60.12,77045.33,66.8,0.0009,0.0,0.12235]
[1777450470153,60.12,77035.63,66.8,0.00089,0.0,0.12081]
[1777450475191,60.12,77034.9,66.8,0.00088,0.0,0.12024]
[1777450480227,60.12,77033.94,66.8,0.00088,0.0,0.12008]
[1777450485261,60.12,77025.03,66.8,0.00087,0.0,0.11869]
[1777450492311,60.12,77019.99,66.8,0.00086,0.0,0.11791]
[1777450497346,60.12,77019.77,66.8,0.00086,0.0,0.11787]
[1777450502382,60.12,77020.59,66.8,0.00086,0.0,0.118]
[1777450508424,60.12,77014.06,66.8,0.00086,0.0,0.11699]
[1777450513459,60.12,77014.08,66.8,0.00086,0.0,0.117]
[1777450518494,60.12,77019.18,66.8,0.00086,0.0,0.11778]
[1777450523529,60.12,77018.54,66.8,0.00086,0.0,0.11768]
[1777450528564,60.12,77019.18,66.8,0.00086,0.0,0.11778]
[1777450533599,60.12,77016.71,66.8,0.00086,0.0,0.11695]
[1777450538634,60.12,77017.48,66.8,0.00086,0.0,0.11707]
[1777450543669,60.12,77018.65,66.8,0.00086,0.0,0.11725]
[1777450548704,60.12,77022.12,66.8,0.00086,0.0,0.11778]
[1777450553739,60.12,77021.31,66.8,0.00086,0.0,0.11766]
[1777450558774,60.12,77020.71,66.8,0.00086,0.0,0.11757]
[1777450563811,60.12,77023.95,66.8,0.00086,0.0,0.11807]
[1777450568847,60.12,77029.03,66.8,0.00087,0.0,0.11886]
[1777450574889,60.12,77028.78,66.8,0.00087,0.0,0.11882]
[1777450579925,60.12,77029.08,66.8,0.00087,0.0,0.11887]
[1777450584959,60.12,77029.25,66.8,0.00087,0.0,0.11889]
[1777450589993,60.12,77029.65,66.8,0.00087,0.0,0.11895]
[1777450595044,60.12,77029.4,66.8,0.00087,0.0,0.11846]
[1777450600079,60.12,77039.39,66.8,0.00088,0.0,0.12002]
[1777450605114,60.12,77039.53,66.8,0.00088,0.0,0.12005]
[1777450610149,60.12,77040.05,66.8,0.00088,0.0,0.12013]
[1777450615184,60.12,77042.05,66.8,0.00088,0.0,0.12044]
[1777450620219,60.12,77042.06,66.8,0.00088,0.0,0.12044]
[1777450625254,60.12,77043.71,66.8,0.00089,0.0,0.12071]
[1777450630289,60.12,77038.72,66.8,0.00088,0.0,0.11992]
[1777450635324,60.12,77029.7,66.8,0.00087,0.0,0.11851]
[1777450640358,60.12,77030.72,66.8,0.00087,0.0,0.11867]
[1777450645394,60.12,77037.24,66.8,0.00088,0.0,0.11969]
[1777450650429,60.12,77041.26,66.8,0.00088,0.0,0.12032]
[1777450655465,60.12,77042.28,66.8,0.00088,0.0,0.12002]
[1777450660500,60.12,77041.71,66.8,0.00088,0.0,0.11993]
[1777450665535,60.12,77042.28,66.8,0.00088,0.0,0.12002]
[1777450670570,60.12,77041.77,66.8,0.00088,0.0,0.11994]
[1777450675605,60.12,77053.12,66.8,0.00089,0.0,0.12174]
[1777450680641,60.12,77053.58,66.8,0.00089,0.0,0.12181]
[1777450685675,60.12,77047.5,66.8,0.00089,0.0,0.12084]
[1777450690710,60.12,77047.19,66.8,0.00089,0.0,0.12079]
[1777450696752,60.12,77048.66,66.8,0.00089,0.0,0.12103]
[1777450701788,60.12,77048.87,66.8,0.00089,0.0,0.12106]
[1777450706823,60.12,77050.13,66.8,0.00089,0.0,0.12126]
[1777450711858,60.12,77049.48,66.8,0.00089,0.0,0.1207]
[1777450716893,60.12,77050.65,66.8,0.00089,0.0,0.12088]
[1777450721928,60.12,77062.57,66.8,0.0009,0.0,0.12278]
[1777450725963,60.12,77060.9,66.8,0.0009,0.0,0.12251]
[1777450731997,60.12,77060.3,66.8,0.0009,0.0,0.12242]
[1777450737033,60.12,77061.0,66.8,0.0009,0.0,0.12253]
[1777450742068,60.12,77056.84,66.8,0.0009,0.0,0.12187]
[1777450747103,60.12,77057.16,66.8,0.0009,0.0,0.12192]
[1777450752138,60.12,77060.79,66.8,0.0009,0.0,0.1225]
[1777450757173,60.12,77069.25,66.8,0.00091,0.0,0.12386]
[1777450762208,60.12,77077.29,66.8,0.00092,0.0,0.12517]
[1777450767243,60.12,77083.52,66.8,0.00093,0.0,0.12619]
[1777450773285,60.12,77094.23,66.8,0.00094,0.0,0.12748]
[1777450778320,60.12,77096.11,66.8,0.00094,0.0,0.12779]
[1777450783355,60.12,77096.26,66.8,0.00094,0.0,0.12782]
[1777450788389,60.12,77096.15,66.8,0.00094,0.0,0.1278]
[1777450793621,60.12,77091.95,66.8,0.00094,0.0,0.1271]
[1777450799467,60.12,77094.42,66.8,0.00094,0.0,0.12751]
[1777450804502,60.12,77084.37,66.8,0.00093,0.0,0.12585]
[1777450809538,60.12,77082.57,66.8,0.00092,0.0,0.12556]
[1777450814573,60.12,77089.05,66.8,0.00093,0.0,0.12662]
[1777450819608,60.12,77096.94,66.8,0.00094,0.0,0.12793]
[1777450824643,60.12,77099.66,66.8,0.00095,0.0,0.12838]
[1777450829679,60.12,77104.87,66.8,0.00095,0.0,0.12926]
[1777450834715,60.12,77107.21,66.8,0.00095,0.0,0.12916]
[1777450839750,60.12,77120.34,66.8,0.00097,0.0,0.13139]
[1777450844784,60.12,77119.67,66.8,0.00097,0.0,0.13127]
[1777450849821,60.12,77118.24,66.8,0.00097,0.0,0.13103]
[1777450854855,60.12,77118.49,66.8,0.00097,0.0,0.13107]
[1777450859889,60.12,77121.1,66.8,0.00097,0.0,0.13152]
[1777450864939,60.12,77126.57,66.8,0.00098,0.0,0.13246]
[1777450866028,60.12,77126.57,66.8,0.00098,0.0,0.13246]
[1777450867236,60.12,77131.79,66.8,0.00099,0.0,0.13336]
[1777450872982,60.12,77131.76,66.8,0.00099,0.0,0.13335]
[1777450878017,60.12,77131.46,66.8,0.00099,0.0,0.1333]
[1777450883052,60.12,77133.42,66.8,0.00099,0.0,0.13364]
[1777450888088,60.12,77137.64,66.8,0.001,0.0,0.13437]
[1777450893123,60.12,77136.17,66.8,0.00099,0.0,0.13361]
[1777450898158,60.12,77136.71,66.8,0.00099,0.0,0.13371]
[1777450903194,60.12,77137.74,66.8,0.00099,0.0,0.13388]
[1777450908229,60.12,77139.3,66.8,0.00099,0.0,0.13416]
[1777450913264,60.12,77132.98,66.8,0.00099,0.0,0.13306]
[1777450918299,60.12,77129.91,66.8,0.00098,0.0,0.13253]
[1777450923334,60.12,77128.85,66.8,0.00098,0.0,0.13235]
[1777450928369,60.12,77123.93,66.8,0.00097,0.0,0.13151]
[1777450933405,60.12,77118.43,66.8,0.00097,0.0,0.13057]
[1777450938440,60.12,77114.54,66.8,0.00096,0.0,0.12991]
[1777450943475,60.12,77111.73,66.8,0.00096,0.0,0.12944]
[1777450948510,60.12,77108.07,66.8,0.00095,0.0,0.12882]
[1777450953545,60.12,77107.18,66.8,0.00095,0.0,0.12818]
[1777450958580,60.12,77107.21,66.8,0.00095,0.0,0.12819]
[1777450963614,60.12,77105.71,66.8,0.00094,0.0,0.12794]
[1777450968650,60.12,77101.05,66.8,0.00094,0.0,0.12716]
[1777450973685,60.12,77088.17,66.8,0.00092,0.0,0.12504]
[1777450978720,60.12,77087.99,66.8,0.00092,0.0,0.12501]
[1777450983755,60.12,77082.97,66.8,0.00091,0.0,0.12419]
[1777450988790,60.12,77077.43,66.8,0.00091,0.0,0.1233]
[1777450993827,60.12,77077.44,66.8,0.00091,0.0,0.1233]
[1777450998862,60.12,77077.85,66.8,0.00091,0.0,0.12337]
[1777451003900,60.12,77069.24,66.8,0.0009,0.0,0.12198]
[1777451010949,60.12,77067.71,66.8,0.0009,0.0,0.12174]
[1777451015984,60.12,77070.16,66.8,0.0009,0.0,0.12166]
[1777451021021,60.12,77070.61,66.8,0.0009,0.0,0.12173]
[1777451026056,60.12,77070.28,66.8,0.0009,0.0,0.12168]
[1777451031091,60.12,77079.9,66.8,0.00091,0.0,0.12323]
[1777451036126,60.12,77075.88,66.8,0.0009,0.0,0.12258]
[1777451041161,60.12,77076.05,66.8,0.0009,0.0,0.12261]
[1777451046196,60.12,77067.58,66.8,0.00089,0.0,0.12125]
[1777451051230,60.12,77068.48,66.8,0.00089,0.0,0.12139]
[1777451056266,60.12,77065.8,66.8,0.00089,0.0,0.12097]
[1777451061300,60.12,77068.46,66.8,0.00089,0.0,0.12139]
[1777451066336,60.12,77068.79,66.8,0.00089,0.0,0.12144]
[1777451072378,60.12,77070.55,66.8,0.00089,0.0,0.12126]
[1777451077413,60.12,77076.58,66.8,0.0009,0.0,0.12222]
[1777451082448,60.12,77077.11,66.8,0.0009,0.0,0.12231]
[1777451087483,60.12,77083.07,66.8,0.00091,0.0,0.12327]
[1777451092518,60.12,77090.59,66.8,0.00092,0.0,0.12449]
[1777451097554,60.12,77091.47,66.8,0.00092,0.0,0.12463]
[1777451102590,60.12,77094.19,66.8,0.00092,0.0,0.12507]
[1777451107625,60.12,77096.54,66.8,0.00093,0.0,0.12546]
[1777451112660,60.12,77092.55,66.8,0.00092,0.0,0.12481]
[1777451117694,60.12,77090.79,66.8,0.00092,0.0,0.12452]
[1777451122731,60.12,77090.23,66.8,0.00092,0.0,0.12443]
[1777451127765,60.12,77094.38,66.8,0.00092,0.0,0.1251]
[1777451132802,60.12,77094.91,66.8,0.00092,0.0,0.12471]
[1777451137838,60.12,77100.46,66.8,0.00093,0.0,0.12562]
[1777451142873,60.12,77104.3,66.8,0.00093,0.0,0.12626]
[1777451147908,60.12,77107.2,66.8,0.00094,0.0,0.12673]
[1777451152943,60.12,77110.92,66.8,0.00094,0.0,0.12735]
[1777451157978,60.12,77117.76,66.8,0.00095,0.0,0.12849]
[1777451163013,60.12,77114.32,66.8,0.00095,0.0,0.12792]
[1777451168048,60.12,77118.2,66.8,0.00095,0.0,0.12857]
[1777451173539,60.12,77117.79,66.8,0.00095,0.0,0.1285]
[1777451179126,60.12,77118.97,66.8,0.00095,0.0,0.1287]
[1777451184161,60.12,77118.73,66.8,0.00095,0.0,0.12866]
[1777451190204,60.12,77118.75,66.8,0.00095,0.0,0.12866]
[1777451196245,60.12,77117.03,66.8,0.00095,0.0,0.12788]
[1777451201282,60.12,77108.41,66.8,0.00093,0.0,0.12645]
[1777451206315,60.12,77108.13,66.8,0.00093,0.0,0.12641]
[1777451211350,60.12,77107.9,66.8,0.00093,0.0,0.12637]
[1777451216386,60.12,77106.25,66.8,0.00093,0.0,0.1261]
[1777451219175,60.12,77103.68,66.8,0.00093,0.0,0.12567]
[1777451224443,60.12,77103.19,66.8,0.00093,0.0,0.12559]
[1777451229680,60.12,77103.66,66.8,0.00093,0.0,0.12567]
[1777451239548,60.12,77103.95,66.8,0.00093,0.0,0.12572]
[1777451244583,60.12,77104.47,66.8,0.00093,0.0,0.1258]
[1777451249618,60.12,77105.89,66.8,0.00093,0.0,0.12604]
[1777451254653,60.12,77106.17,66.8,0.00093,0.0,0.1256]
[1777451259687,60.12,77105.6,66.8,0.00093,0.0,0.12551]
[1777451264723,60.12,77105.65,66.8,0.00093,0.0,0.12552]
[1777451269757,60.12,77104.66,66.8,0.00093,0.0,0.12535]
[1777451274793,60.12,77105.64,66.8,0.00093,0.0,0.12552]
[1777451279828,60.12,77105.71,66.8,0.00093,0.0,0.12553]
[1777451284863,60.12,77104.37,66.8,0.00093,0.0,0.12531]
[1777451289897,60.12,77100.42,66.8,0.00092,0.0,0.12466]
[1777451294932,60.12,77098.4,66.8,0.00092,0.0,0.12433]
[1777451299968,60.12,77099.38,66.8,0.00092,0.0,0.12449]
[1777451305008,60.12,77100.28,66.8,0.00092,0.0,0.12464]
[1777451310039,60.12,77099.59,66.8,0.00092,0.0,0.12453]
[1777451315074,60.12,77098.97,66.8,0.00091,0.0,0.12395]
[1777451320109,60.12,77098.54,66.8,0.00091,0.0,0.12388]
[1777451325143,60.12,77099.18,66.8,0.00092,0.0,0.12398]
[1777451330179,60.12,77100.27,66.8,0.00092,0.0,0.12416]
[1777451335215,60.12,77100.49,66.8,0.00092,0.0,0.1242]
[1777451340249,60.12,77100.84,66.8,0.00092,0.0,0.12425]
[1777451345285,60.12,77100.61,66.8,0.00092,0.0,0.12422]
[1777451350320,60.12,77100.85,66.8,0.00092,0.0,0.12425]
[1777451355354,60.12,77102.1,66.8,0.00092,0.0,0.12446]
[1777451360392,60.12,77102.74,66.8,0.00092,0.0,0.12456]
[1777451365427,60.12,77100.93,66.8,0.00092,0.0,0.12427]
[1777451370462,60.12,77100.23,66.8,0.00092,0.0,0.12415]
[1777451375498,60.12,77100.47,66.8,0.00091,0.0,0.12372]
[1777451381539,60.12,77101.09,66.8,0.00091,0.0,0.12382]
[1777451386574,60.12,77100.98,66.8,0.00091,0.0,0.1238]
[1777451391609,60.12,77100.86,66.8,0.00091,0.0,0.12378]
[1777451396646,60.12,77100.83,66.8,0.00091,0.0,0.12378]
[1777451401681,60.12,77085.86,66.8,0.00089,0.0,0.12137]
[1777451406716,60.12,77083.26,66.8,0.00089,0.0,0.12095]
[1777451411750,60.12,77082.51,66.8,0.00089,0.0,0.12083]
[1777451414772,60.12,77070.82,66.8,0.00088,0.0,0.11899]
[1777451419806,60.12,77069.32,66.8,0.00087,0.0,0.11875]
[1777451424842,60.12,77073.04,66.8,0.00088,0.0,0.11934]
[1777451429878,60.12,77074.82,66.8,0.00088,0.0,0.11962]
[1777451434913,60.12,77077.8,66.8,0.00088,0.0,0.11963]
[1777451439948,60.12,77074.06,66.8,0.00088,0.0,0.11904]
[1777451444985,60.12,77074.05,66.8,0.00088,0.0,0.11904]
[1777451450021,60.12,77073.75,66.8,0.00088,0.0,0.11899]
[1777451455056,60.12,77073.63,66.8,0.00088,0.0,0.11897]
[1777451460091,60.12,77076.52,66.8,0.00088,0.0,0.11942]
[1777451465126,60.12,77075.72,66.8,0.00088,0.0,0.1193]
[1777451470161,60.12,77073.27,66.8,0.00088,0.0,0.11891]
[1777451475195,60.12,77065.1,66.8,0.00087,0.0,0.11764]
[1777451480231,60.12,77065.61,66.8,0.00087,0.0,0.11772]
[1777451485267,60.12,77065.5,66.8,0.00087,0.0,0.1177]
[1777451490301,60.12,77056.81,66.8,0.00086,0.0,0.11636]
[1777451495337,60.12,77056.26,66.8,0.00085,0.0,0.11582]
[1777451500372,60.12,77055.68,66.8,0.00085,0.0,0.11574]
[1777451505407,60.12,77055.78,66.8,0.00085,0.0,0.11575]
[1777451510441,60.12,77055.18,66.8,0.00085,0.0,0.11566]
[1777451515477,60.12,77047.65,66.8,0.00084,0.0,0.11451]
[1777451520512,60.12,77039.41,66.8,0.00083,0.0,0.11327]
[1777451525547,60.12,77032.12,66.8,0.00082,0.0,0.11218]
[1777451530583,60.12,77032.54,66.8,0.00082,0.0,0.11224]
[1777451535618,60.12,77029.06,66.8,0.00082,0.0,0.11173]
[1777451540653,60.12,77029.34,66.8,0.00082,0.0,0.11177]
[1777451545688,60.12,77018.83,66.8,0.00081,0.0,0.11022]
[1777451548709,60.12,77005.56,66.8,0.00079,0.0,0.10829]
[1777451553744,60.12,77001.54,66.8,0.00078,0.0,0.10729]
[1777451558778,60.12,77000.46,66.8,0.00078,0.0,0.10714]
[1777451563814,60.12,76998.93,66.8,0.00078,0.0,0.10692]
[1777451568849,60.12,76998.84,66.8,0.00078,0.0,0.1069]
[1777451573884,60.12,76998.16,66.8,0.00078,0.0,0.10681]
[1777451578919,60.12,77002.85,66.8,0.00079,0.0,0.10748]
[1777451583687,60.12,76996.43,66.8,0.00078,0.0,0.10656]
[1777451584721,60.12,76994.29,66.8,0.00078,0.0,0.10626]
[1777451589998,60.12,76993.64,66.8,0.00078,0.0,0.10616]
[1777451595034,60.12,76991.36,66.8,0.00077,0.0,0.10584]
[1777451600070,60.12,76990.98,66.8,0.00077,0.0,0.10579]
[1777451605106,60.12,76991.32,66.8,0.00077,0.0,0.10584]
[1777451610141,60.12,76993.02,66.8,0.00077,0.0,0.10608]
[1777451615177,60.12,76991.36,66.8,0.00077,0.0,0.10542]
[1777451620211,60.12,76991.84,66.8,0.00077,0.0,0.10549]
[1777451625246,60.12,76991.73,66.8,0.00077,0.0,0.10548]
[1777451630281,60.12,76991.4,66.8,0.00077,0.0,0.10543]
[1777451635315,60.12,76996.13,66.8,0.00078,0.0,0.1061]
[1777451640350,60.12,76996.57,66.8,0.00078,0.0,0.10616]
[1777451645386,60.12,76994.25,66.8,0.00077,0.0,0.10583]
[1777451649413,60.12,76979.7,66.8,0.00076,0.0,0.10379]
[1777451654449,60.12,76980.43,66.8,0.00076,0.0,0.1039]
[1777451659484,60.12,76979.54,66.8,0.00076,0.0,0.10377]
[1777451664519,60.12,76979.06,66.8,0.00076,0.0,0.1037]
[1777451669555,60.12,76974.7,66.8,0.00075,0.0,0.1031]
[1777451674593,60.12,76980.3,66.8,0.00075,0.0,0.10347]
[1777451679628,60.12,76979.09,66.8,0.00075,0.0,0.1033]
[1777451684663,60.12,76977.59,66.8,0.00075,0.0,0.10309]
[1777451689698,60.12,76979.17,66.8,0.00075,0.0,0.10331]
[1777451694733,60.12,76983.8,66.8,0.00076,0.0,0.10395]
[1777451699767,60.12,76984.94,66.8,0.00076,0.0,0.10411]
[1777451704802,60.12,76990.38,66.8,0.00077,0.0,0.10487]
[1777451709838,60.12,76989.31,66.8,0.00076,0.0,0.10472]
[1777451714873,60.12,76988.96,66.8,0.00076,0.0,0.10467]
[1777451719907,60.12,76990.61,66.8,0.00077,0.0,0.1049]
[1777451725950,60.12,76990.05,66.8,0.00077,0.0,0.10482]
[1777451730985,60.12,76990.1,66.8,0.00077,0.0,0.10483]
[1777451736019,60.12,76990.82,66.8,0.00076,0.0,0.10452]
[1777451741054,60.12,76987.91,66.8,0.00076,0.0,0.10411]
[1777451746090,60.12,76987.4,66.8,0.00076,0.0,0.10404]
[1777451749113,60.12,76969.89,66.8,0.00074,0.0,0.10163]
[1777451754151,60.12,76960.85,66.8,0.00073,0.0,0.1004]
[1777451756166,60.12,76975.37,66.8,0.00075,0.0,0.10238]
[1777451761201,60.12,76987.95,66.8,0.00076,0.0,0.10412]
[1777451766238,60.12,76998.4,66.8,0.00077,0.0,0.10558]
[1777451771273,60.12,76988.88,66.8,0.00076,0.0,0.10425]
[1777451776309,60.12,76997.19,66.8,0.00077,0.0,0.10541]
[1777451781345,60.12,76998.4,66.8,0.00077,0.0,0.10558]
[1777451786380,60.12,76998.36,66.8,0.00077,0.0,0.10558]
[1777451791415,60.12,76998.34,66.8,0.00077,0.0,0.10516]
[1777451797457,60.12,76994.03,66.8,0.00076,0.0,0.10455]
[1777451802492,60.12,76991.03,66.8,0.00076,0.0,0.10413]
[1777451807528,60.12,76997.81,66.8,0.00077,0.0,0.10508]
[1777451812562,60.12,77000.67,66.8,0.00077,0.0,0.10548]
[1777451817598,60.12,76990.85,66.8,0.00076,0.0,0.10411]
[1777451822633,60.12,76992.11,66.8,0.00076,0.0,0.10428]
[1777451827668,60.12,77002.32,66.8,0.00077,0.0,0.10572]
[1777451832703,60.12,77002.48,66.8,0.00077,0.0,0.10574]
[1777451838745,60.12,77002.69,66.8,0.00077,0.0,0.10577]
[1777451844790,60.12,77003.43,66.8,0.00077,0.0,0.10587]
[1777451849825,60.12,77003.17,66.8,0.00077,0.0,0.10584]
[1777451854859,60.12,77002.96,66.8,0.00077,0.0,0.10539]
[1777451859895,60.12,77002.69,66.8,0.00077,0.0,0.10535]
[1777451864929,60.12,76993.52,66.8,0.00076,0.0,0.10406]
[1777451869965,60.12,76990.82,66.8,0.00076,0.0,0.10369]
[1777451875001,60.12,76997.98,66.8,0.00077,0.0,0.10469]
[1777451880036,60.12,76998.5,66.8,0.00077,0.0,0.10476]
[1777451882050,60.12,77014.91,66.8,0.00078,0.0,0.10708]
[1777451887085,60.12,77019.43,66.8,0.00079,0.0,0.10773]
[1777451892120,60.12,77019.14,66.8,0.00079,0.0,0.10769]
[1777451897155,60.12,77019.27,66.8,0.00079,0.0,0.10771]
[1777451902190,60.12,77020.62,66.8,0.00079,0.0,0.1079]
[1777451907225,60.12,77020.52,66.8,0.00079,0.0,0.10789]
[1777451912260,60.12,77020.75,66.8,0.00079,0.0,0.1075]
[1777451917295,60.12,77020.75,66.8,0.00079,0.0,0.1075]
[1777451922333,60.12,77021.03,66.8,0.00079,0.0,0.10754]
[1777451927368,60.12,77021.36,66.8,0.00079,0.0,0.10758]
[1777451932403,60.12,77024.99,66.8,0.00079,0.0,0.10811]
[1777451937438,60.12,77026.24,66.8,0.00079,0.0,0.10829]
[1777451942473,60.12,77012.91,66.8,0.00078,0.0,0.10638]
[1777451947509,60.12,77011.83,66.8,0.00078,0.0,0.10622]
[1777451952542,60.12,77010.11,66.8,0.00078,0.0,0.10598]
[1777451957578,60.12,77003.51,66.8,0.00077,0.0,0.10505]
[1777451962613,60.12,77002.66,66.8,0.00077,0.0,0.10493]
[1777451967650,60.12,77005.86,66.8,0.00077,0.0,0.10538]
[1777451972685,60.12,77005.39,66.8,0.00077,0.0,0.10489]
[1777451977720,60.12,77004.24,66.8,0.00077,0.0,0.10473]
[1777451982755,60.12,77004.86,66.8,0.00077,0.0,0.10482]
[1777451987790,60.12,77007.03,66.8,0.00077,0.0,0.10513]
[1777451992825,60.12,77011.36,66.8,0.00077,0.0,0.10574]
[1777451997860,60.12,77010.94,66.8,0.00077,0.0,0.10568]
[1777452002895,60.12,77011.82,66.8,0.00077,0.0,0.1058]
[1777452007930,60.12,77014.67,66.8,0.00078,0.0,0.10621]
[1777452012965,60.12,77014.32,66.8,0.00078,0.0,0.10616]
[1777452017999,60.12,77012.52,66.8,0.00078,0.0,0.1059]
[1777452023036,60.12,77011.98,66.8,0.00077,0.0,0.10582]
[1777452028071,60.12,77008.88,66.8,0.00077,0.0,0.10539]
[1777452033106,60.12,76999.87,66.8,0.00076,0.0,0.10371]
[1777452038141,60.12,76997.36,66.8,0.00076,0.0,0.10336]
[1777452043176,60.12,77004.87,66.8,0.00076,0.0,0.10441]
[1777452048211,60.12,77011.03,66.8,0.00077,0.0,0.10527]
[1777452053246,60.12,77012.8,66.8,0.00077,0.0,0.10552]
[1777452058281,60.12,77014.26,66.8,0.00077,0.0,0.10573]
[1777452063315,60.12,77013.65,66.8,0.00077,0.0,0.10564]
[1777452068351,60.12,77010.67,66.8,0.00077,0.0,0.10522]
[1777452073386,60.12,77010.95,66.8,0.00077,0.0,0.10526]
[1777452078421,60.12,77011.1,66.8,0.00077,0.0,0.10528]
[1777452083456,60.12,77022.21,66.8,0.00078,0.0,0.10686]
[1777452088491,60.12,77022.17,66.8,0.00078,0.0,0.10685]
[1777452093525,60.12,77022.43,66.8,0.00078,0.0,0.10646]
[1777452098561,60.12,77024.81,66.8,0.00078,0.0,0.1068]
[1777452103596,60.12,77026.97,66.8,0.00079,0.0,0.10711]
[1777452108631,60.12,77024.66,66.8,0.00078,0.0,0.10678]
[1777452113666,60.12,77024.78,66.8,0.00078,0.0,0.1068]
[1777452121721,60.12,77024.47,66.8,0.00078,0.0,0.10676]
[1777452126757,60.12,77025.39,66.8,0.00078,0.0,0.10689]
[1777452132799,60.12,77024.9,66.8,0.00078,0.0,0.10682]
[1777452137834,60.12,77021.76,66.8,0.00078,0.0,0.10637]
[1777452142869,60.12,77018.79,66.8,0.00078,0.0,0.10595]
[1777452147904,60.12,77019.6,66.8,0.00078,0.0,0.10606]
[1777452152939,60.12,77020.63,66.8,0.00078,0.0,0.10579]
[1777452157974,60.12,77024.08,66.8,0.00078,0.0,0.10628]
[1777452163009,60.12,77024.56,66.8,0.00078,0.0,0.10635]
[1777452168050,60.12,77014.06,66.8,0.00077,0.0,0.10486]
[1777452173085,60.12,77005.47,66.8,0.00076,0.0,0.10366]
[1777452178123,60.12,77004.4,66.8,0.00076,0.0,0.10351]
[1777452183159,60.12,77004.66,66.8,0.00076,0.0,0.10355]
[1777452188193,60.12,77003.03,66.8,0.00076,0.0,0.10332]
[1777452193229,60.12,77004.6,66.8,0.00076,0.0,0.10354]
[1777452197256,60.12,77015.71,66.8,0.00077,0.0,0.10509]
[1777452202292,60.12,77020.8,66.8,0.00078,0.0,0.10581]
[1777452207327,60.12,77020.33,66.8,0.00077,0.0,0.10574]
[1777452212362,60.12,77016.74,66.8,0.00077,0.0,0.10482]
[1777452217397,60.12,77020.06,66.8,0.00077,0.0,0.10529]
[1777452222432,60.12,77018.72,66.8,0.00077,0.0,0.1051]
[1777452227467,60.12,77019.09,66.8,0.00077,0.0,0.10515]
[1777452232502,60.12,77020.21,66.8,0.00077,0.0,0.10531]
[1777452237537,60.12,77020.75,66.8,0.00077,0.0,0.10538]
[1777452242572,60.12,77022.68,66.8,0.00077,0.0,0.10566]
[1777452247611,60.12,77028.44,66.8,0.00078,0.0,0.10647]
[1777452252647,60.12,77033.55,66.8,0.00079,0.0,0.1072]
[1777452257682,60.12,77031.98,66.8,0.00078,0.0,0.10698]
[1777452262717,60.12,77032.85,66.8,0.00079,0.0,0.1071]
[1777452268759,60.12,77033.88,66.8,0.00079,0.0,0.10725]
[1777452273794,60.12,77041.81,66.8,0.00079,0.0,0.10797]
[1777452278828,60.12,77045.29,66.8,0.0008,0.0,0.10847]
[1777452283864,60.12,77051.5,66.8,0.0008,0.0,0.10937]
[1777452288898,60.12,77051.65,66.8,0.0008,0.0,0.10939]
[1777452293934,60.12,77052.14,66.8,0.0008,0.0,0.10947]
[1777452298969,60.12,77050.24,66.8,0.0008,0.0,0.10919]
[1777452304011,60.12,77058.86,66.8,0.00081,0.0,0.11045]
[1777452309041,60.12,77060.06,66.8,0.00081,0.0,0.11063]
[1777452315084,60.12,77060.13,66.8,0.00081,0.0,0.11064]
[1777452320119,60.12,77062.81,66.8,0.00082,0.0,0.11103]
[1777452325154,60.12,77055.63,66.8,0.00081,0.0,0.10998]
[1777452330189,60.12,77053.37,66.8,0.00081,0.0,0.10965]
[1777452335224,60.12,77050.71,66.8,0.0008,0.0,0.10882]
[1777452340260,60.12,77050.53,66.8,0.0008,0.0,0.1088]
[1777452345295,60.12,77044.83,66.8,0.00079,0.0,0.10797]
[1777452350330,60.12,77048.62,66.8,0.0008,0.0,0.10852]
[1777452355366,60.12,77048.43,66.8,0.0008,0.0,0.10849]
[1777452360404,60.12,77048.8,66.8,0.0008,0.0,0.10855]
[1777452365441,60.12,77050.68,66.8,0.0008,0.0,0.10882]
[1777452370476,60.12,77050.93,66.8,0.0008,0.0,0.10886]
[1777452375511,60.12,77047.94,66.8,0.0008,0.0,0.10842]
[1777452380545,60.12,77048.96,66.8,0.0008,0.0,0.10857]
[1777452385581,60.12,77059.47,66.8,0.00081,0.0,0.11011]
[1777452390616,60.12,77061.84,66.8,0.00081,0.0,0.11045]
[1777452395651,60.12,77060.96,66.8,0.00081,0.0,0.10989]
[1777452400687,60.12,77060.81,66.8,0.00081,0.0,0.10987]
[1777452405722,60.12,77057.74,66.8,0.0008,0.0,0.10942]
[1777452410757,60.12,77057.27,66.8,0.0008,0.0,0.10935]
[1777452415792,60.12,77056.86,66.8,0.0008,0.0,0.10929]
[1777452420827,60.12,77057.59,66.8,0.0008,0.0,0.10939]
[1777452425862,60.12,77057.51,66.8,0.0008,0.0,0.10938]
[1777452430897,60.12,77060.59,66.8,0.00081,0.0,0.10983]
[1777452435933,60.12,77059.79,66.8,0.00081,0.0,0.10972]
[1777452440968,60.12,77060.5,66.8,0.00081,0.0,0.10982]
[1777452447009,60.12,77060.35,66.8,0.00081,0.0,0.1098]
[1777452452045,60.12,77060.47,66.8,0.0008,0.0,0.10938]
[1777452457080,60.12,77060.58,66.8,0.00081,0.0,0.1094]
[1777452462115,60.12,77048.47,66.8,0.00079,0.0,0.10764]
[1777452467150,60.12,77046.92,66.8,0.00079,0.0,0.10742]
[1777452472185,60.12,77046.9,66.8,0.00079,0.0,0.10741]
[1777452477220,60.12,77040.65,66.8,0.00078,0.0,0.10652]
[1777452482255,60.12,77037.91,66.8,0.00078,0.0,0.10613]
[1777452487290,60.12,77039.38,66.8,0.00078,0.0,0.10634]
[1777452492324,60.12,77038.6,66.8,0.00078,0.0,0.10623]
[1777452497360,60.12,77037.39,66.8,0.00078,0.0,0.10606]
[1777452502394,60.12,77037.78,66.8,0.00078,0.0,0.10611]
[1777452507430,60.12,77036.76,66.8,0.00078,0.0,0.10597]
[1777452512466,60.12,77036.08,66.8,0.00077,0.0,0.10545]
[1777452517506,60.12,77027.96,66.8,0.00077,0.0,0.1043]
[1777452522541,60.12,77028.33,66.8,0.00077,0.0,0.10436]
[1777452527576,60.12,77028.65,66.8,0.00077,0.0,0.1044]
[1777452532611,60.12,77027.0,66.8,0.00076,0.0,0.10417]
[1777452537646,60.12,77027.64,66.8,0.00076,0.0,0.10426]
[1777452542681,60.12,77027.27,66.8,0.00076,0.0,0.10421]
[1777452547716,60.12,77028.53,66.8,0.00077,0.0,0.10438]
[1777452552751,60.12,77028.76,66.8,0.00077,0.0,0.10442]
[1777452557786,60.12,77029.21,66.8,0.00077,0.0,0.10448]
[1777452562823,60.12,77030.88,66.8,0.00077,0.0,0.10471]
[1777452567858,60.12,77031.05,66.8,0.00077,0.0,0.10474]
[1777452573903,60.12,77030.93,66.8,0.00077,0.0,0.1043]
[1777452578938,60.12,77033.95,66.8,0.00077,0.0,0.10473]
[1777452583973,60.12,77034.3,66.8,0.00077,0.0,0.10478]
[1777452589009,60.12,77033.02,66.8,0.00077,0.0,0.1046]
[1777452594044,60.12,77033.05,66.8,0.00077,0.0,0.1046]
[1777452599078,60.12,77023.87,66.8,0.00076,0.0,0.10332]
[1777452604116,60.12,77020.88,66.8,0.00075,0.0,0.1029]
[1777452610159,60.12,77018.62,66.8,0.00075,0.0,0.10259]
[1777452615194,60.12,77015.96,66.8,0.00075,0.0,0.10222]
[1777452620229,60.12,77016.64,66.8,0.00075,0.0,0.10232]
[1777452625264,60.12,77016.71,66.8,0.00075,0.0,0.10233]
[1777452630299,60.12,77017.47,66.8,0.00075,0.0,0.10243]
[1777452635334,60.12,77017.21,66.8,0.00075,0.0,0.10198]
[1777452640370,60.12,77017.5,66.8,0.00075,0.0,0.10202]
[1777452645404,60.12,77017.01,66.8,0.00075,0.0,0.10196]
[1777452650686,60.12,77017.0,66.8,0.00075,0.0,0.10196]
[1777452656481,60.12,77024.51,66.8,0.00076,0.0,0.10299]
[1777452661516,60.12,77023.94,66.8,0.00075,0.0,0.10291]
[1777452666551,60.12,77025.13,66.8,0.00076,0.0,0.10308]
[1777452671586,60.12,77030.52,66.8,0.00076,0.0,0.10383]
[1777452676621,60.12,77032.13,66.8,0.00076,0.0,0.10405]
[1777452681656,60.12,77033.0,66.8,0.00076,0.0,0.10417]
[1777452687699,60.12,77033.25,66.8,0.00076,0.0,0.10421]
[1777452692734,60.12,77034.57,66.8,0.00076,0.0,0.10398]
[1777452697769,60.12,77034.68,66.8,0.00076,0.0,0.10399]
[1777452702804,60.12,77033.9,66.8,0.00076,0.0,0.10388]
[1777452707839,60.12,77032.61,66.8,0.00076,0.0,0.1037]
[1777452712874,60.12,77028.99,66.8,0.00076,0.0,0.1032]
[1777452718916,60.12,77029.0,66.8,0.00076,0.0,0.1032]
[1777452723951,60.12,77028.26,66.8,0.00076,0.0,0.1031]
[1777452729997,60.12,77034.61,66.8,0.00076,0.0,0.10398]
[1777452735033,60.12,77042.19,66.8,0.00077,0.0,0.10505]
[1777452740068,60.12,77045.25,66.8,0.00078,0.0,0.10548]
[1777452745103,60.12,77046.31,66.8,0.00078,0.0,0.10563]
[1777452750139,60.12,77046.85,66.8,0.00078,0.0,0.10571]
[1777452755174,60.12,77044.45,66.8,0.00077,0.0,0.10494]
[1777452760209,60.12,77043.71,66.8,0.00077,0.0,0.10484]
[1777452765244,60.12,77044.1,66.8,0.00077,0.0,0.1049]
[1777452770279,60.12,77047.02,66.8,0.00077,0.0,0.10531]
[1777452775314,60.12,77041.5,66.8,0.00077,0.0,0.10453]
[1777452780349,60.12,77041.82,66.8,0.00077,0.0,0.10457]
[1777452785384,60.12,77041.0,66.8,0.00077,0.0,0.10446]
[1777452790419,60.12,77037.43,66.8,0.00076,0.0,0.10396]
[1777452795454,60.12,77038.38,66.8,0.00076,0.0,0.10409]
[1777452800488,60.12,77038.25,66.8,0.00076,0.0,0.10407]
[1777452805523,60.12,77037.93,66.8,0.00076,0.0,0.10403]
[1777452810559,60.12,77037.04,66.8,0.00076,0.0,0.1039]
[1777452815594,60.12,77031.45,66.8,0.00075,0.0,0.10271]
[1777452820629,60.12,77032.49,66.8,0.00075,0.0,0.10286]
[1777452825664,60.12,77033.12,66.8,0.00076,0.0,0.10294]
[1777452830699,60.12,77031.36,66.8,0.00075,0.0,0.1027]
[1777452835734,60.12,77030.2,66.8,0.00075,0.0,0.10254]
[1777452840769,60.12,77030.61,66.8,0.00075,0.0,0.1026]
[1777452845803,60.12,77031.7,66.8,0.00075,0.0,0.10275]
[1777452850839,60.12,77033.1,66.8,0.00076,0.0,0.10294]
[1777452855874,60.12,77035.78,66.8,0.00076,0.0,0.10331]
[1777452860910,60.12,77041.61,66.8,0.00076,0.0,0.10413]
[1777452865947,60.12,77040.0,66.8,0.00076,0.0,0.1039]
[1777452870982,60.12,77039.42,66.8,0.00076,0.0,0.10382]
[1777452876017,60.12,77039.73,66.8,0.00076,0.0,0.10345]
[1777452881052,60.12,77039.23,66.8,0.00076,0.0,0.10338]
[1777452886087,60.12,77039.27,66.8,0.00076,0.0,0.10338]
[1777452891122,60.12,77035.49,66.8,0.00076,0.0,0.10286]
[1777452896157,60.12,77035.1,66.8,0.00075,0.0,0.1028]
[1777452901192,60.12,77035.2,66.8,0.00075,0.0,0.10282]
[1777452906227,60.12,77034.01,66.8,0.00075,0.0,0.10265]
[1777452911262,60.12,77034.11,66.8,0.00075,0.0,0.10267]
[1777452916297,60.12,77035.02,66.8,0.00075,0.0,0.10279]
[1777452921332,60.12,77033.94,66.8,0.00075,0.0,0.10264]
[1777452926368,60.12,77033.71,66.8,0.00075,0.0,0.10261]
[1777452931402,60.12,77033.15,66.8,0.00075,0.0,0.10212]
[1777452936438,60.12,77034.18,66.8,0.00075,0.0,0.10226]
[1777452941845,60.12,77033.53,66.8,0.00075,0.0,0.10217]
[1777452947515,60.12,77034.72,66.8,0.00075,0.0,0.10234]
[1777452952549,60.12,77038.21,66.8,0.00076,0.0,0.10282]
[1777452957585,60.12,77035.95,66.8,0.00075,0.0,0.10251]
[1777452962620,60.12,77035.76,66.8,0.00075,0.0,0.10248]
[1777452967655,60.12,77035.52,66.8,0.00075,0.0,0.10245]
[1777452973696,60.12,77035.22,66.8,0.00075,0.0,0.10241]
[1777452978731,60.12,77038.05,66.8,0.00076,0.0,0.1028]
[1777452983767,60.12,77038.21,66.8,0.00076,0.0,0.10282]
[1777452990816,60.12,77039.0,66.8,0.00076,0.0,0.10293]
[1777452995850,60.12,77038.86,66.8,0.00075,0.0,0.10249]
[1777453001894,60.12,77039.63,66.8,0.00075,0.0,0.1026]
[1777453007935,60.12,77039.49,66.8,0.00075,0.0,0.10258]
[1777453012983,60.12,77038.72,66.8,0.00075,0.0,0.10248]
[1777453018021,60.12,77034.25,66.8,0.00075,0.0,0.10186]
[1777453023056,60.12,77033.44,66.8,0.00075,0.0,0.10175]
[1777453028091,60.12,77033.86,66.8,0.00075,0.0,0.10181]
[1777453033126,60.12,77034.18,66.8,0.00075,0.0,0.10185]
[1777453035674,60.12,77034.24,66.8,0.00075,0.0,0.10186]
[1777453041182,60.12,77033.72,66.8,0.00075,0.0,0.10179]
[1777453046217,60.12,77033.59,66.8,0.00075,0.0,0.10177]
[1777453051252,60.12,77031.59,66.8,0.00074,0.0,0.10108]
[1777453056287,60.12,77031.7,66.8,0.00074,0.0,0.1011]
[1777453061322,60.12,77029.89,66.8,0.00074,0.0,0.10085]
[1777453066358,60.12,77032.38,66.8,0.00074,0.0,0.10119]
[1777453071393,60.12,77032.53,66.8,0.00074,0.0,0.10121]
[1777453076428,60.12,77032.24,66.8,0.00074,0.0,0.10117]
[1777453081463,60.12,77032.6,66.8,0.00074,0.0,0.10122]
[1777453086499,60.12,77032.58,66.8,0.00074,0.0,0.10122]
[1777453091534,60.12,77032.78,66.8,0.00074,0.0,0.10125]
[1777453093642,60.12,77034.04,66.8,0.00074,0.0,0.10142]
[1777453099593,60.12,77032.46,66.8,0.00074,0.0,0.1012]
[1777453104628,60.12,77031.41,66.8,0.00074,0.0,0.10106]
[1777453110671,60.12,77032.07,66.8,0.00074,0.0,0.10115]
[1777453118726,60.12,77031.21,66.8,0.00074,0.0,0.10062]
[1777453124768,60.12,77031.41,66.8,0.00074,0.0,0.10065]
[1777453129804,60.12,77032.08,66.8,0.00074,0.0,0.10074]
[1777453134907,60.12,77032.94,66.8,0.00074,0.0,0.10086]
[1777453139942,60.12,77032.98,66.8,0.00074,0.0,0.10086]
[1777453144977,60.12,77033.02,66.8,0.00074,0.0,0.10087]
[1777453150012,60.12,77033.11,66.8,0.00074,0.0,0.10088]
[1777453155047,60.12,77033.15,66.8,0.00074,0.0,0.10089]
[1777453160082,60.12,77033.11,66.8,0.00074,0.0,0.10088]
[1777453165116,60.12,77034.63,66.8,0.00074,0.0,0.10109]
[1777453170152,60.12,77035.7,66.8,0.00074,0.0,0.10124]
[1777453175187,60.12,77039.18,66.8,0.00074,0.0,0.1013]
[1777453180556,60.12,77035.15,66.8,0.00074,0.0,0.10075]
[1777453186264,60.12,77033.42,66.8,0.00074,0.0,0.10052]
[1777453191298,60.12,77032.86,66.8,0.00074,0.0,0.10044]
[1777453196334,60.12,77032.48,66.8,0.00074,0.0,0.10039]
[1777453201369,60.12,77032.48,66.8,0.00074,0.0,0.10039]
[1777453206404,60.12,77027.05,66.8,0.00073,0.0,0.09965]
[1777453211439,60.12,77027.12,66.8,0.00073,0.0,0.09966]
[1777453216474,60.12,77027.54,66.8,0.00073,0.0,0.09972]
[1777453221509,60.12,77027.17,66.8,0.00073,0.0,0.09967]
[1777453226544,60.12,77026.79,66.8,0.00073,0.0,0.09962]
[1777453231579,60.12,77026.89,66.8,0.00073,0.0,0.09923]
[1777453236614,60.12,77022.01,66.8,0.00072,0.0,0.09857]
[1777453241649,60.12,77020.86,66.8,0.00072,0.0,0.09842]
[1777453246684,60.12,77024.14,66.8,0.00073,0.0,0.09886]
[1777453251720,60.12,77022.87,66.8,0.00072,0.0,0.09869]
[1777453256754,60.12,77022.48,66.8,0.00072,0.0,0.09864]
[1777453261790,60.12,77023.61,66.8,0.00072,0.0,0.09879]
[1777453266825,60.12,77023.2,66.8,0.00072,0.0,0.09873]
[1777453271860,60.12,77019.29,66.8,0.00072,0.0,0.09821]
[1777453276895,60.12,77019.11,66.8,0.00072,0.0,0.09819]
[1777453281930,60.12,77020.33,66.8,0.00072,0.0,0.09835]
[1777453286965,60.12,77022.81,66.8,0.00072,0.0,0.09868]
[1777453292000,60.12,77025.87,66.8,0.00072,0.0,0.09869]
[1777453297035,60.12,77027.97,66.8,0.00073,0.0,0.09897]
[1777453302070,60.12,77030.11,66.8,0.00073,0.0,0.09926]
[1777453307105,60.12,77027.29,66.8,0.00073,0.0,0.09888]
[1777453312140,60.12,77027.7,66.8,0.00073,0.0,0.09893]
[1777453317175,60.12,77029.95,66.8,0.00073,0.0,0.09923]
[1777453323217,60.12,77032.32,66.8,0.00073,0.0,0.09955]
[1777453328252,60.12,77035.88,66.8,0.00073,0.0,0.10003]
[1777453333287,60.12,77039.5,66.8,0.00074,0.0,0.10053]
[1777453338322,60.12,77042.24,66.8,0.00074,0.0,0.1009]
[1777453343357,60.12,77037.75,66.8,0.00074,0.0,0.10029]
[1777453348391,60.12,77036.6,66.8,0.00074,0.0,0.10013]
[1777453353427,60.12,77035.28,66.8,0.00073,0.0,0.09955]
[1777453358464,60.12,77035.72,66.8,0.00073,0.0,0.09961]
[1777453363498,60.12,77036.25,66.8,0.00073,0.0,0.09968]
[1777453366520,60.12,77021.47,66.8,0.00072,0.0,0.0977]
[1777453371555,60.12,77017.34,66.8,0.00071,0.0,0.09715]
[1777453376589,60.12,77017.58,66.8,0.00071,0.0,0.09718]
[1777453381625,60.12,77017.66,66.8,0.00071,0.0,0.0972]
[1777453386659,60.12,77018.52,66.8,0.00071,0.0,0.09731]
[1777453391695,60.12,77014.76,66.8,0.00071,0.0,0.09681]
[1777453396730,60.12,77015.15,66.8,0.00071,0.0,0.09686]
[1777453397695,60.12,77015.15,66.8,0.00071,0.0,0.09686]
[1777453398887,60.12,77015.03,66.8,0.00071,0.0,0.09685]
[1777453408814,60.12,77005.39,66.8,0.0007,0.0,0.09559]
[1777453413849,60.12,77004.68,66.8,0.0007,0.0,0.0951]
[1777453418893,60.12,76994.32,66.8,0.00069,0.0,0.09377]
[1777453423928,60.12,76998.87,66.8,0.00069,0.0,0.09435]
[1777453428963,60.12,77000.31,66.8,0.00069,0.0,0.09454]
[1777453433998,60.12,76999.28,66.8,0.00069,0.0,0.09441]
[1777453439037,60.12,77005.43,66.8,0.0007,0.0,0.0952]
[1777453444072,60.12,77001.23,66.8,0.00069,0.0,0.09466]
[1777453449112,60.12,77000.73,66.8,0.00069,0.0,0.09459]
[1777453454148,60.12,77000.69,66.8,0.00069,0.0,0.09459]
[1777453460190,60.12,77000.32,66.8,0.00069,0.0,0.09454]
[1777453465225,60.12,77001.67,66.8,0.00069,0.0,0.09471]
[1777453470260,60.12,77001.52,66.8,0.00069,0.0,0.09469]
[1777453475295,60.12,77000.54,66.8,0.00069,0.0,0.09418]
[1777453480333,60.12,76998.74,66.8,0.00069,0.0,0.09395]
[1777453485368,60.12,76993.32,66.8,0.00068,0.0,0.09326]
[1777453490403,60.12,76994.74,66.8,0.00068,0.0,0.09344]
[1777453496445,60.12,76996.42,66.8,0.00069,0.0,0.09365]
[1777453501480,60.12,76997.41,66.8,0.00069,0.0,0.09378]
[1777453506515,60.12,76987.69,66.8,0.00068,0.0,0.09254]
[1777453511552,60.12,76984.22,66.8,0.00067,0.0,0.0921]
[1777453516587,60.12,76983.67,66.8,0.00067,0.0,0.09203]
[1777453521622,60.12,76983.92,66.8,0.00067,0.0,0.09207]
[1777453527663,60.12,76983.7,66.8,0.00067,0.0,0.09204]
[1777453532699,60.12,76982.72,66.8,0.00067,0.0,0.09153]
[1777453537734,60.12,76978.13,66.8,0.00066,0.0,0.09096]
[1777453542770,60.12,76975.39,66.8,0.00066,0.0,0.09062]
[1777453547805,60.12,76972.27,66.8,0.00066,0.0,0.09023]
[1777453552840,60.12,76972.81,66.8,0.00066,0.0,0.0903]
[1777453557875,60.12,76979.98,66.8,0.00067,0.0,0.09119]
[1777453562910,60.12,76986.14,66.8,0.00067,0.0,0.09196]
[1777453567945,60.12,76988.41,66.8,0.00067,0.0,0.09225]
[1777453572980,60.12,76987.14,66.8,0.00067,0.0,0.09209]
[1777453579022,60.12,76987.48,66.8,0.00067,0.0,0.09213]
[1777453584057,60.12,76991.87,66.8,0.00068,0.0,0.09269]
[1777453589092,60.12,76991.84,66.8,0.00068,0.0,0.09268]
[1777453594127,60.12,76986.28,66.8,0.00067,0.0,0.0916]
[1777453599162,60.12,76982.78,66.8,0.00067,0.0,0.09116]
[1777453604198,60.12,76982.2,66.8,0.00067,0.0,0.09109]
[1777453609233,60.12,76981.87,66.8,0.00067,0.0,0.09105]
[1777453614268,60.12,76982.37,66.8,0.00067,0.0,0.09111]
[1777453620310,60.12,76982.04,66.8,0.00067,0.0,0.09107]
[1777453625345,60.12,76976.33,66.8,0.00066,0.0,0.09036]
[1777453630380,60.12,76975.66,66.8,0.00066,0.0,0.09028]
[1777453635415,60.12,76975.93,66.8,0.00066,0.0,0.09031]
[1777453640450,60.12,76971.78,66.8,0.00066,0.0,0.0898]
[1777453645485,60.12,76973.65,66.8,0.00066,0.0,0.09003]
[1777453650521,60.12,76973.9,66.8,0.00066,0.0,0.09006]
[1777453655556,60.12,76973.42,66.8,0.00065,0.0,0.08963]
[1777453661598,60.12,76973.3,66.8,0.00065,0.0,0.08961]
[1777453666633,60.12,76972.78,66.8,0.00065,0.0,0.08955]
[1777453671668,60.12,76972.18,66.8,0.00065,0.0,0.08947]
[1777453676703,60.12,76972.03,66.8,0.00065,0.0,0.08946]
[1777453681738,60.12,76967.3,66.8,0.00065,0.0,0.08888]
[1777453686772,60.12,76967.45,66.8,0.00065,0.0,0.0889]
[1777453691808,60.12,76967.26,66.8,0.00065,0.0,0.08887]
[1777453696843,60.12,76967.17,66.8,0.00065,0.0,0.08886]
[1777453702193,60.12,76967.3,66.8,0.00065,0.0,0.08888]
[1777453711948,60.12,76966.7,66.8,0.00065,0.0,0.08843]
[1777453716983,60.12,76966.1,66.8,0.00064,0.0,0.08836]
[1777453723027,60.12,76966.04,66.8,0.00064,0.0,0.08835]
[1777453728062,60.12,76965.86,66.8,0.00064,0.0,0.08833]
[1777453733097,60.12,76963.61,66.8,0.00064,0.0,0.08806]
[1777453738132,60.12,76958.77,66.8,0.00064,0.0,0.08747]
[1777453743168,60.12,76959.39,66.8,0.00064,0.0,0.08755]
[1777453748203,60.12,76958.81,66.8,0.00064,0.0,0.08748]
[1777453753237,60.12,76959.92,66.8,0.00064,0.0,0.08761]
[1777453758274,60.12,76959.74,66.8,0.00064,0.0,0.08759]
[1777453763310,60.12,76959.68,66.8,0.00064,0.0,0.08758]
[1777453768344,60.12,76958.06,66.8,0.00064,0.0,0.08739]
[1777453773380,60.12,76957.91,66.8,0.00063,0.0,0.08701]
[1777453778416,60.12,76961.03,66.8,0.00064,0.0,0.08738]
[1777453783451,60.12,76969.83,66.8,0.00065,0.0,0.08845]
[1777453788486,60.12,76969.82,66.8,0.00065,0.0,0.08844]
[1777453793521,60.12,76970.54,66.8,0.00065,0.0,0.08853]
[1777453798556,60.12,76971.61,66.8,0.00065,0.0,0.08866]
[1777453803591,60.12,76971.98,66.8,0.00065,0.0,0.08871]
[1777453808626,60.12,76972.12,66.8,0.00065,0.0,0.08872]
[1777453813661,60.12,76971.65,66.8,0.00065,0.0,0.08867]
[1777453818696,60.12,76972.17,66.8,0.00065,0.0,0.08873]
[1777453823732,60.12,76976.81,66.8,0.00065,0.0,0.0893]
[1777453828767,60.12,76983.76,66.8,0.00066,0.0,0.09015]
[1777453833802,60.12,76979.01,66.8,0.00065,0.0,0.0892]
[1777453838837,60.12,76978.28,66.8,0.00065,0.0,0.08911]
[1777453843874,60.12,76976.96,66.8,0.00065,0.0,0.08894]
[1777453848909,60.12,76976.32,66.8,0.00065,0.0,0.08887]
[1777453853944,60.12,76977.57,66.8,0.00065,0.0,0.08902]
[1777453859986,60.12,76975.45,66.8,0.00065,0.0,0.08876]
[1777453865021,60.12,76968.21,66.8,0.00064,0.0,0.08788]
[1777453870057,60.12,76974.3,66.8,0.00065,0.0,0.08862]
[1777453875092,60.12,76976.47,66.8,0.00065,0.0,0.08888]
[1777453880127,60.12,76976.51,66.8,0.00065,0.0,0.08889]
[1777453885162,60.12,76976.26,66.8,0.00065,0.0,0.08886]
[1777453890197,60.12,76980.06,66.8,0.00065,0.0,0.08932]
[1777453895232,60.12,76977.0,66.8,0.00065,0.0,0.08858]
[1777453900267,60.12,76975.71,66.8,0.00065,0.0,0.08842]
[1777453912353,60.12,76975.64,66.8,0.00065,0.0,0.08841]
[1777453919402,60.12,76975.53,66.8,0.00065,0.0,0.0884]
[1777453924437,60.12,76974.72,66.8,0.00064,0.0,0.0883]
[1777453930479,60.12,76977.01,66.8,0.00065,0.0,0.08858]
[1777453935514,60.12,76979.3,66.8,0.00065,0.0,0.08886]
[1777453942563,60.12,76979.5,66.8,0.00065,0.0,0.08888]
[1777453947598,60.12,76980.62,66.8,0.00065,0.0,0.08902]
[1777453952632,60.12,76979.65,66.8,0.00065,0.0,0.08853]
[1777453957668,60.12,76980.29,66.8,0.00065,0.0,0.08861]
[1777453960689,60.12,76993.99,66.8,0.00066,0.0,0.09029]
[1777453965724,60.12,76992.4,66.8,0.00066,0.0,0.0901]
[1777453970759,60.12,76987.95,66.8,0.00065,0.0,0.08955]
[1777453976801,60.12,76987.64,66.8,0.00065,0.0,0.08951]
[1777453981836,60.12,76987.79,66.8,0.00065,0.0,0.08953]
[1777453986871,60.12,76986.34,66.8,0.00065,0.0,0.08935]
[1777453991905,60.12,76988.79,66.8,0.00066,0.0,0.08965]
[1777453996941,60.12,76998.82,66.8,0.00067,0.0,0.09089]
[1777454001975,60.12,77009.18,66.8,0.00068,0.0,0.09219]
[1777454007011,60.12,77009.91,66.8,0.00068,0.0,0.09229]
[1777454012048,60.12,77009.94,66.8,0.00067,0.0,0.09191]
[1777454017082,60.12,77014.08,66.8,0.00068,0.0,0.09243]
[1777454023124,60.12,77015.78,66.8,0.00068,0.0,0.09265]
[1777454028159,60.12,77014.34,66.8,0.00068,0.0,0.09246]
[1777454034202,60.12,77014.28,66.8,0.00068,0.0,0.09246]
[1777454040244,60.12,77024.24,66.8,0.00069,0.0,0.09372]
[1777454043265,60.12,77036.21,66.8,0.0007,0.0,0.09527]
[1777454048300,60.12,77045.83,66.8,0.00071,0.0,0.09653]
[1777454053334,60.12,77048.0,66.8,0.00071,0.0,0.09682]
[1777454058370,60.12,77050.87,66.8,0.00072,0.0,0.0972]
[1777454063405,60.12,77053.87,66.8,0.00072,0.0,0.09759]
[1777454068440,60.12,77052.66,66.8,0.00072,0.0,0.09743]
[1777454073478,60.12,77053.72,66.8,0.00072,0.0,0.09717]
[1777454078513,60.12,77053.93,66.8,0.00072,0.0,0.0972]
[1777454083548,60.12,77059.3,66.8,0.00072,0.0,0.09792]
[1777454088583,60.12,77060.0,66.8,0.00072,0.0,0.09801]
[1777454093618,60.12,77059.13,66.8,0.00072,0.0,0.09789]
[1777454098653,60.12,77052.3,66.8,0.00071,0.0,0.09699]
[1777454103688,60.12,77051.31,66.8,0.00071,0.0,0.09685]
[1777454108723,60.12,77051.94,66.8,0.00071,0.0,0.09694]
[1777454113760,60.12,77060.3,66.8,0.00072,0.0,0.09805]
[1777454118795,60.12,77062.03,66.8,0.00072,0.0,0.09828]
[1777454123830,60.12,77065.36,66.8,0.00073,0.0,0.09873]
[1777454128864,60.12,77058.14,66.8,0.00072,0.0,0.09776]
[1777454132893,60.12,77050.17,66.8,0.00071,0.0,0.09631]
[1777454137928,60.12,77048.33,66.8,0.00071,0.0,0.09606]
[1777454142963,60.12,77046.41,66.8,0.0007,0.0,0.09581]
[1777454147997,60.12,77047.1,66.8,0.00071,0.0,0.0959]
[1777454153033,60.12,77047.66,66.8,0.00071,0.0,0.09598]
[1777454158068,60.12,77062.09,66.8,0.00072,0.0,0.09788]
[1777454163103,60.12,77060.59,66.8,0.00072,0.0,0.09768]
[1777454168138,60.12,77050.12,66.8,0.00071,0.0,0.0963]
[1777454173173,60.12,77058.99,66.8,0.00072,0.0,0.09747]
[1777454178208,60.12,77063.81,66.8,0.00072,0.0,0.09811]
[1777454180222,60.12,77074.92,66.8,0.00074,0.0,0.09961]
[1777454185256,60.12,77082.37,66.8,0.00074,0.0,0.10062]
[1777454190293,60.12,77082.09,66.8,0.00074,0.0,0.10058]
[1777454195328,60.12,77074.91,66.8,0.00073,0.0,0.0992]
[1777454200363,60.12,77073.17,66.8,0.00073,0.0,0.09896]
[1777454205399,60.12,77065.62,66.8,0.00072,0.0,0.09795]
[1777454210435,60.12,77061.46,66.8,0.00072,0.0,0.0974]
[1777454215470,60.12,77059.16,66.8,0.00072,0.0,0.09709]
[1777454221512,60.12,77064.51,66.8,0.00072,0.0,0.0978]
[1777454226546,60.12,77063.7,66.8,0.00072,0.0,0.0977]
[1777454231582,60.12,77060.3,66.8,0.00072,0.0,0.09724]
[1777454236617,60.12,77060.06,66.8,0.00072,0.0,0.09721]
[1777454241656,60.12,77062.08,66.8,0.00072,0.0,0.09748]
[1777454248705,60.12,77062.66,66.8,0.00072,0.0,0.09756]
[1777454253740,60.12,77060.51,66.8,0.00071,0.0,0.09687]
[1777454258774,60.12,77058.55,66.8,0.00071,0.0,0.09661]
[1777454263810,60.12,77058.33,66.8,0.00071,0.0,0.09658]
[1777454268845,60.12,77066.51,66.8,0.00072,0.0,0.09767]
[1777454273880,60.12,77065.83,66.8,0.00072,0.0,0.09758]
[1777454278915,60.12,77065.47,66.8,0.00072,0.0,0.09753]
[1777454283963,60.12,77065.31,66.8,0.00072,0.0,0.09751]
[1777454290009,60.12,77064.87,66.8,0.00072,0.0,0.09745]
[1777454295041,60.12,77064.48,66.8,0.00072,0.0,0.0974]
[1777454300076,60.12,77068.03,66.8,0.00072,0.0,0.09787]
[1777454305111,60.12,77067.44,66.8,0.00072,0.0,0.09779]
[1777454310146,60.12,77065.9,66.8,0.00072,0.0,0.09758]
[1777454315181,60.12,77064.89,66.8,0.00072,0.0,0.09705]
[1777454320216,60.12,77063.65,66.8,0.00071,0.0,0.09688]
[1777454325250,60.12,77060.75,66.8,0.00071,0.0,0.0965]
[1777454330286,60.12,77060.75,66.8,0.00071,0.0,0.0965]
[1777454335321,60.12,77057.66,66.8,0.00071,0.0,0.09609]
[1777454340356,60.12,77052.48,66.8,0.0007,0.0,0.09542]
[1777454345392,60.12,77051.79,66.8,0.0007,0.0,0.09533]
[1777454350427,60.12,77056.58,66.8,0.00071,0.0,0.09595]
[1777454355461,60.12,77060.95,66.8,0.00071,0.0,0.09653]
[1777454360497,60.12,77066.55,66.8,0.00072,0.0,0.09727]
[1777454365535,60.12,77066.37,66.8,0.00072,0.0,0.09724]
[1777454370571,60.12,77072.46,66.8,0.00072,0.0,0.09806]
[1777454375606,60.12,77073.51,66.8,0.00072,0.0,0.09779]
[1777454380641,60.12,77073.73,66.8,0.00072,0.0,0.09782]
[1777454385676,60.12,77077.53,66.8,0.00073,0.0,0.09833]
[1777454390711,60.12,77078.41,66.8,0.00073,0.0,0.09845]
[1777454395746,60.12,77084.68,66.8,0.00073,0.0,0.09929]
[1777454400781,60.12,77091.66,66.8,0.00074,0.0,0.10024]
[1777454405817,60.12,77095.92,66.8,0.00075,0.0,0.10082]
[1777454409845,60.12,77108.62,66.8,0.00076,0.0,0.10258]
[1777454411858,60.12,77124.9,66.8,0.00078,0.0,0.10487]
[1777454415255,60.12,77129.7,66.8,0.00078,0.0,0.10555]
[1777454420922,60.12,77128.98,66.8,0.00078,0.0,0.10545]
[1777454425957,60.12,77123.42,66.8,0.00078,0.0,0.10466]
[1777454430992,60.12,77122.15,66.8,0.00077,0.0,0.10448]
[1777454436029,60.12,77118.31,66.8,0.00077,0.0,0.10351]
[1777454441063,60.12,77110.94,66.8,0.00076,0.0,0.10248]
[1777454446100,60.12,77105.93,66.8,0.00075,0.0,0.10179]
[1777454451135,60.12,77104.25,66.8,0.00075,0.0,0.10155]
[1777454456170,60.12,77099.25,66.8,0.00075,0.0,0.10087]
[1777454461136,60.12,77102.44,66.8,0.00075,0.0,0.1013]
[1777454466240,60.12,77103.41,66.8,0.00075,0.0,0.10144]
[1777454471275,60.12,77103.47,66.8,0.00075,0.0,0.10145]
[1777454476310,60.12,77102.5,66.8,0.00075,0.0,0.10131]
[1777454481346,60.12,77097.65,66.8,0.00074,0.0,0.10065]
[1777454486381,60.12,77092.66,66.8,0.00074,0.0,0.09996]
[1777454491415,60.12,77091.93,66.8,0.00074,0.0,0.09945]
[1777454496451,60.12,77091.34,66.8,0.00073,0.0,0.09937]
[1777454503500,60.12,77091.57,66.8,0.00073,0.0,0.09941]
[1777454508535,60.12,77091.65,66.8,0.00074,0.0,0.09942]
[1777454513570,60.12,77095.59,66.8,0.00074,0.0,0.09995]
[1777454518604,60.12,77095.24,66.8,0.00074,0.0,0.0999]
[1777454523640,60.12,77093.1,66.8,0.00074,0.0,0.09961]
[1777454528675,60.12,77089.56,66.8,0.00073,0.0,0.09913]
[1777454533710,60.12,77083.2,66.8,0.00073,0.0,0.09828]
[1777454538745,60.12,77082.81,66.8,0.00073,0.0,0.09822]
[1777454543780,60.12,77082.77,66.8,0.00073,0.0,0.09822]
[1777454549824,60.12,77083.35,66.8,0.00073,0.0,0.0983]
[1777454554857,60.12,77084.52,66.8,0.00072,0.0,0.09805]
[1777454559892,60.12,77084.59,66.8,0.00072,0.0,0.09806]
[1777454564927,60.12,77093.46,66.8,0.00073,0.0,0.09925]
[1777454569962,60.12,77094.23,66.8,0.00073,0.0,0.09936]
[1777454575008,60.12,77097.17,66.8,0.00074,0.0,0.09975]
[1777454580051,60.12,77096.71,66.8,0.00074,0.0,0.09969]
[1777454585086,60.12,77100.7,66.8,0.00074,0.0,0.10024]
[1777454590121,60.12,77100.76,66.8,0.00074,0.0,0.10024]
[1777454595156,60.12,77102.27,66.8,0.00074,0.0,0.10045]
[1777454600191,60.12,77102.33,66.8,0.00074,0.0,0.10046]
[1777454605226,60.12,77110.02,66.8,0.00075,0.0,0.10152]
[1777454610261,60.12,77113.34,66.8,0.00076,0.0,0.10197]
[1777454615296,60.12,77114.33,66.8,0.00075,0.0,0.10169]
[1777454620331,60.12,77114.33,66.8,0.00075,0.0,0.10169]
[1777454625366,60.12,77115.88,66.8,0.00076,0.0,0.10191]
[1777454630401,60.12,77124.43,66.8,0.00076,0.0,0.1031]
[1777454635435,60.12,77123.76,66.8,0.00076,0.0,0.10301]
[1777454640471,60.12,77124.0,66.8,0.00076,0.0,0.10304]
[1777454645506,60.12,77124.07,66.8,0.00076,0.0,0.10305]
[1777454650542,60.12,77119.11,66.8,0.00076,0.0,0.10236]
[1777454656583,60.12,77120.62,66.8,0.00076,0.0,0.10257]
[1777454661618,60.12,77122.74,66.8,0.00076,0.0,0.10286]
[1777454666653,60.12,77122.35,66.8,0.00076,0.0,0.10281]
[1777454672695,60.12,77122.85,66.8,0.00076,0.0,0.10246]
[1777454677730,60.12,77123.81,66.8,0.00076,0.0,0.10259]
[1777454682765,60.12,77124.1,66.8,0.00076,0.0,0.10263]
[1777454687800,60.12,77124.02,66.8,0.00076,0.0,0.10262]
[1777454692835,60.12,77124.31,66.8,0.00076,0.0,0.10266]
[1777454697870,60.12,77124.28,66.8,0.00076,0.0,0.10266]
[1777454702905,60.12,77123.92,66.8,0.00076,0.0,0.1026]
[1777454707940,60.12,77124.2,66.8,0.00076,0.0,0.10264]
[1777454712976,60.12,77120.33,66.8,0.00076,0.0,0.10211]
[1777454718010,60.12,77119.81,66.8,0.00076,0.0,0.10203]
[1777454723046,60.12,77119.47,66.8,0.00076,0.0,0.10199]
[1777454728081,60.12,77122.89,66.8,0.00076,0.0,0.10246]
[1777454733116,60.12,77122.91,66.8,0.00076,0.0,0.10204]
[1777454738152,60.12,77126.6,66.8,0.00076,0.0,0.10256]
[1777454743186,60.12,77125.44,66.8,0.00076,0.0,0.10239]
[1777454748221,60.12,77124.28,66.8,0.00076,0.0,0.10223]
[1777454753256,60.12,77123.06,66.8,0.00076,0.0,0.10206]
[1777454758291,60.12,77124.21,66.8,0.00076,0.0,0.10222]
[1777454763326,60.12,77123.69,66.8,0.00076,0.0,0.10215]
[1777454771382,60.12,77123.36,66.8,0.00076,0.0,0.10211]
[1777454777424,60.12,77122.84,66.8,0.00076,0.0,0.10203]
[1777454783466,60.12,77116.8,66.8,0.00075,0.0,0.1012]
[1777454788501,60.12,77115.64,66.8,0.00075,0.0,0.10104]
[1777454793536,60.12,77115.56,66.8,0.00075,0.0,0.10061]
[1777454798571,60.12,77115.58,66.8,0.00075,0.0,0.10061]
[1777454803606,60.12,77118.2,66.8,0.00075,0.0,0.10097]
[1777454808641,60.12,77118.2,66.8,0.00075,0.0,0.10097]
[1777454813675,60.12,77117.87,66.8,0.00075,0.0,0.10093]
[1777454818711,60.12,77118.26,66.8,0.00075,0.0,0.10098]
[1777454823746,60.12,77118.46,66.8,0.00075,0.0,0.10101]
[1777454828781,60.12,77118.1,66.8,0.00075,0.0,0.10096]
[1777454835830,60.12,77116.24,66.8,0.00075,0.0,0.1007]
[1777454840865,60.12,77122.84,66.8,0.00075,0.0,0.10161]
[1777454845900,60.12,77125.4,66.8,0.00076,0.0,0.10197]
[1777454850934,60.12,77123.91,66.8,0.00076,0.0,0.10176]
[1777454855970,60.12,77123.71,66.8,0.00075,0.0,0.10131]
[1777454861005,60.12,77123.79,66.8,0.00075,0.0,0.10133]
[1777454867048,60.12,77123.39,66.8,0.00075,0.0,0.10127]
[1777454872082,60.12,77118.17,66.8,0.00075,0.0,0.10055]
[1777454877117,60.12,77118.2,66.8,0.00075,0.0,0.10056]
[1777454882152,60.12,77118.27,66.8,0.00075,0.0,0.10057]
[1777454887187,60.12,77120.77,66.8,0.00075,0.0,0.10091]
[1777454892222,60.12,77122.21,66.8,0.00075,0.0,0.10111]
[1777454897257,60.12,77122.32,66.8,0.00075,0.0,0.10112]
[1777454905312,60.12,77121.38,66.8,0.00075,0.0,0.10099]
[1777454911355,60.12,77120.94,66.8,0.00075,0.0,0.10052]
[1777454917396,60.12,77120.18,66.8,0.00074,0.0,0.10041]
[1777454922432,60.12,77119.93,66.8,0.00074,0.0,0.10038]
[1777454927468,60.12,77120.47,66.8,0.00075,0.0,0.10045]
[1777454932504,60.12,77120.16,66.8,0.00074,0.0,0.10041]
[1777454937539,60.12,77120.12,66.8,0.00074,0.0,0.1004]
[1777454942574,60.12,77119.67,66.8,0.00074,0.0,0.10034]
[1777454947609,60.12,77119.66,66.8,0.00074,0.0,0.10034]
[1777454952644,60.12,77120.39,66.8,0.00075,0.0,0.10044]
[1777454957678,60.12,77122.5,66.8,0.00075,0.0,0.10073]
[1777454963720,60.12,77122.44,66.8,0.00075,0.0,0.10072]
[1777454968756,60.12,77122.3,66.8,0.00075,0.0,0.1007]
[1777454973791,60.12,77122.18,66.8,0.00074,0.0,0.10027]
[1777454978825,60.12,77121.17,66.8,0.00074,0.0,0.10013]
[1777454984868,60.12,77120.78,66.8,0.00074,0.0,0.10008]
[1777454989903,60.12,77120.37,66.8,0.00074,0.0,0.10002]
[1777454994938,60.12,77119.52,66.8,0.00074,0.0,0.09991]
[1777454999972,60.12,77119.5,66.8,0.00074,0.0,0.0999]
[1777455006015,60.12,77119.36,66.8,0.00074,0.0,0.09989]
[1777455011049,60.12,77121.2,66.8,0.00074,0.0,0.10014]
[1777455016086,60.12,77122.19,66.8,0.00074,0.0,0.10027]
[1777455021122,60.12,77122.58,66.8,0.00074,0.0,0.10033]
[1777455026157,60.12,77121.92,66.8,0.00074,0.0,0.10023]
[1777455031192,60.12,77120.58,66.8,0.00074,0.0,0.09964]
[1777455036227,60.12,77122.88,66.8,0.00074,0.0,0.09995]
[1777455041262,60.12,77123.89,66.8,0.00074,0.0,0.10009]
[1777455046297,60.12,77122.68,66.8,0.00074,0.0,0.09992]
[1777455051332,60.12,77122.75,66.8,0.00074,0.0,0.09993]
[1777455056366,60.12,77123.65,66.8,0.00074,0.0,0.10006]
[1777455062409,60.12,77123.67,66.8,0.00074,0.0,0.10006]
[1777455067444,60.12,77121.77,66.8,0.00074,0.0,0.0998]
[1777455072479,60.12,77119.32,66.8,0.00074,0.0,0.09947]
[1777455077515,60.12,77120.32,66.8,0.00074,0.0,0.0996]
[1777455082549,60.12,77120.14,66.8,0.00074,0.0,0.09958]
[1777455087584,60.12,77119.47,66.8,0.00074,0.0,0.09949]
[1777455093626,60.12,77120.9,66.8,0.00074,0.0,0.09927]
[1777455098661,60.12,77120.16,66.8,0.00074,0.0,0.09917]
[1777455103696,60.12,77122.74,66.8,0.00074,0.0,0.09952]
[1777455108731,60.12,77123.2,66.8,0.00074,0.0,0.09958]
[1777455113766,60.12,77123.52,66.8,0.00074,0.0,0.09962]
[1777455118801,60.12,77123.4,66.8,0.00074,0.0,0.09961]
[1777455123836,60.12,77124.13,66.8,0.00074,0.0,0.09971]
[1777455128871,60.12,77124.56,66.8,0.00074,0.0,0.09977]
[1777455133906,60.12,77130.88,66.8,0.00075,0.0,0.10063]
[1777455138942,60.12,77136.96,66.8,0.00075,0.0,0.10147]
[1777455143977,60.12,77151.36,66.8,0.00077,0.0,0.10348]
[1777455149011,60.12,77159.49,66.8,0.00078,0.0,0.10463]
[1777455153042,60.12,77151.6,66.8,0.00077,0.0,0.10309]
[1777455158077,60.12,77158.08,66.8,0.00077,0.0,0.104]
[1777455163112,60.12,77172.7,66.8,0.00079,0.0,0.10609]
[1777455168147,60.12,77170.82,66.8,0.00079,0.0,0.10582]
[1777455171169,60.12,77183.23,66.8,0.0008,0.0,0.10761]
[1777455176208,60.12,77191.24,66.8,0.00081,0.0,0.10879]
[1777455181243,60.12,77193.83,66.8,0.00082,0.0,0.10917]
[1777455183257,60.12,77204.86,66.8,0.00083,0.0,0.11081]
[1777455188293,60.12,77204.35,66.8,0.00083,0.0,0.11074]
[1777455193328,60.12,77205.88,66.8,0.00083,0.0,0.11097]
[1777455198362,60.12,77204.09,66.8,0.00083,0.0,0.1107]
[1777455203403,60.12,77211.71,66.8,0.00084,0.0,0.11184]
[1777455208437,60.12,77213.96,66.8,0.00084,0.0,0.11218]
[1777455211697,60.12,77213.89,66.8,0.00084,0.0,0.11217]
[1777455211897,60.12,77212.67,66.8,0.00084,0.0,0.11153]
[1777455213474,60.12,77227.62,66.8,0.00085,0.0,0.11381]
[1777455217502,60.12,77208.72,66.8,0.00083,0.0,0.11094]
[1777455221530,60.12,77194.5,66.8,0.00081,0.0,0.10882]
[1777455226565,60.12,77183.71,66.8,0.0008,0.0,0.10724]
[1777455231600,60.12,77183.99,66.8,0.0008,0.0,0.10728]
[1777455236635,60.12,77186.05,66.8,0.0008,0.0,0.10759]
[1777455241670,60.12,77191.98,66.8,0.00081,0.0,0.10845]
[1777455246705,60.12,77195.13,66.8,0.00081,0.0,0.10892]
[1777455251740,60.12,77200.98,66.8,0.00082,0.0,0.10978]
[1777455256776,60.12,77203.51,66.8,0.00082,0.0,0.11016]
[1777455261812,60.12,77211.34,66.8,0.00083,0.0,0.11133]
[1777455266847,60.12,77218.08,66.8,0.00084,0.0,0.11235]
[1777455271882,60.12,77223.84,66.8,0.00085,0.0,0.11277]
[1777455275910,60.12,77212.69,66.8,0.00083,0.0,0.11108]
[1777455280945,60.12,77212.7,66.8,0.00083,0.0,0.11108]
[1777455285980,60.12,77212.43,66.8,0.00083,0.0,0.11104]
[1777455291015,60.12,77210.84,66.8,0.00083,0.0,0.1108]
[1777455296050,60.12,77211.22,66.8,0.00083,0.0,0.11086]
[1777455301085,60.12,77216.99,66.8,0.00084,0.0,0.11173]
[1777455306120,60.12,77224.08,66.8,0.00085,0.0,0.1128]
[1777455311155,60.12,77233.16,66.8,0.00086,0.0,0.11419]
[1777455316190,60.12,77236.52,66.8,0.00086,0.0,0.11471]
[1777455321225,60.12,77240.22,66.8,0.00087,0.0,0.11529]
[1777455326260,60.12,77246.0,66.8,0.00087,0.0,0.11619]
[1777455331295,60.12,77249.3,66.8,0.00087,0.0,0.11623]
[1777455336329,60.12,77245.41,66.8,0.00087,0.0,0.11562]
[1777455341365,60.12,77253.02,66.8,0.00088,0.0,0.11681]
[1777455346400,60.12,77255.29,66.8,0.00088,0.0,0.11717]
[1777455351435,60.12,77256.47,66.8,0.00088,0.0,0.11736]
[1777455356470,60.12,77259.52,66.8,0.00089,0.0,0.11784]
[1777455361505,60.12,77269.36,66.8,0.0009,0.0,0.11941]
[1777455366539,60.12,77271.85,66.8,0.0009,0.0,0.11981]
[1777455371575,60.12,77274.4,66.8,0.00091,0.0,0.12022]
[1777455376610,60.12,77274.83,66.8,0.00091,0.0,0.12029]
[1777455381645,60.12,77270.56,66.8,0.0009,0.0,0.1196]
[1777455386681,60.12,77269.8,66.8,0.0009,0.0,0.11948]
[1777455391715,60.12,77267.74,66.8,0.00089,0.0,0.11867]
[1777455396751,60.12,77266.29,66.8,0.00089,0.0,0.11844]
[1777455401786,60.12,77264.59,66.8,0.00089,0.0,0.11817]
[1777455406821,60.12,77257.82,66.8,0.00088,0.0,0.1171]
[1777455411856,60.12,77254.73,66.8,0.00088,0.0,0.11661]
[1777455416890,60.12,77257.42,66.8,0.00088,0.0,0.11703]
[1777455421926,60.12,77249.63,66.8,0.00087,0.0,0.11581]
[1777455426961,60.12,77251.4,66.8,0.00087,0.0,0.11609]
[1777455431996,60.12,77252.78,66.8,0.00087,0.0,0.1163]
[1777455437031,60.12,77255.73,66.8,0.00088,0.0,0.11677]
[1777455442066,60.12,77255.46,66.8,0.00088,0.0,0.11672]
[1777455447102,60.12,77240.02,66.8,0.00086,0.0,0.11432]
[1777455452137,60.12,77233.08,66.8,0.00085,0.0,0.1128]
[1777455457172,60.12,77226.45,66.8,0.00084,0.0,0.11179]
[1777455462207,60.12,77231.76,66.8,0.00085,0.0,0.11259]
[1777455467242,60.12,77237.35,66.8,0.00085,0.0,0.11345]
[1777455472277,60.12,77237.67,66.8,0.00085,0.0,0.1135]
[1777455477311,60.12,77238.42,66.8,0.00085,0.0,0.11361]
[1777455482347,60.12,77238.32,66.8,0.00085,0.0,0.1136]
[1777455487382,60.12,77238.83,66.8,0.00085,0.0,0.11367]
[1777455492417,60.12,77238.55,66.8,0.00085,0.0,0.11363]
[1777455497452,60.12,77238.41,66.8,0.00085,0.0,0.11361]
[1777455502487,60.12,77238.84,66.8,0.00085,0.0,0.11368]
[1777455507522,60.12,77236.95,66.8,0.00085,0.0,0.11339]
[1777455513564,60.12,77235.51,66.8,0.00085,0.0,0.11271]
[1777455518599,60.12,77237.71,66.8,0.00085,0.0,0.11304]
[1777455523635,60.12,77239.0,66.8,0.00085,0.0,0.11324]
[1777455528670,60.12,77246.08,66.8,0.00086,0.0,0.11433]
[1777455533705,60.12,77243.9,66.8,0.00086,0.0,0.11399]
[1777455538740,60.12,77246.65,66.8,0.00086,0.0,0.11441]
[1777455543775,60.12,77246.48,66.8,0.00086,0.0,0.11439]
[1777455548811,60.12,77246.42,66.8,0.00086,0.0,0.11438]
[1777455553845,60.12,77247.17,66.8,0.00086,0.0,0.11449]
[1777455559887,60.12,77251.64,66.8,0.00087,0.0,0.11519]
[1777455565929,60.12,77245.97,66.8,0.00086,0.0,0.11431]
[1777455570966,60.12,77243.41,66.8,0.00086,0.0,0.11391]
[1777455578015,60.12,77244.71,66.8,0.00085,0.0,0.11365]
[1777455583050,60.12,77240.65,66.8,0.00085,0.0,0.11303]
[1777455586071,60.12,77224.11,66.8,0.00083,0.0,0.11053]
[1777455587078,60.12,77209.68,66.8,0.00081,0.0,0.10839]
[1777455589092,60.12,77223.67,66.8,0.00083,0.0,0.11046]
[1777455594127,60.12,77230.73,66.8,0.00084,0.0,0.11152]
[1777455599162,60.12,77227.99,66.8,0.00083,0.0,0.11111]
[1777455604200,60.12,77229.41,66.8,0.00084,0.0,0.11132]
[1777455609234,60.12,77226.94,66.8,0.00083,0.0,0.11095]
[1777455614270,60.12,77229.37,66.8,0.00084,0.0,0.11132]
[1777455619305,60.12,77231.27,66.8,0.00084,0.0,0.1116]
[1777455624340,60.12,77230.75,66.8,0.00084,0.0,0.11153]
[1777455632397,60.12,77225.37,66.8,0.00083,0.0,0.11026]
[1777455637432,60.12,77224.22,66.8,0.00083,0.0,0.11009]
[1777455642467,60.12,77223.7,66.8,0.00083,0.0,0.11001]
[1777455648509,60.12,77221.2,66.8,0.00082,0.0,0.10964]
[1777455653543,60.12,77227.34,66.8,0.00083,0.0,0.11056]
[1777455658579,60.12,77230.81,66.8,0.00083,0.0,0.11108]
[1777455663615,60.12,77231.13,66.8,0.00083,0.0,0.11113]
[1777455668650,60.12,77232.85,66.8,0.00084,0.0,0.11139]
[1777455673685,60.12,77233.32,66.8,0.00084,0.0,0.11146]
[1777455678720,60.12,77240.65,66.8,0.00085,0.0,0.11257]
[1777455683755,60.12,77241.4,66.8,0.00085,0.0,0.11268]
[1777455689798,60.12,77241.49,66.8,0.00085,0.0,0.1127]
[1777455694833,60.12,77242.46,66.8,0.00084,0.0,0.11238]
[1777455699868,60.12,77242.38,66.8,0.00084,0.0,0.11237]
[1777455704903,60.12,77241.87,66.8,0.00084,0.0,0.11229]
[1777455709939,60.12,77242.31,66.8,0.00084,0.0,0.11236]
[1777455714974,60.12,77244.89,66.8,0.00085,0.0,0.11275]
[1777455720016,60.12,77246.18,66.8,0.00085,0.0,0.11295]
[1777455725051,60.12,77246.54,66.8,0.00085,0.0,0.11301]
[1777455730086,60.12,77246.68,66.8,0.00085,0.0,0.11303]
[1777455735121,60.12,77246.19,66.8,0.00085,0.0,0.11295]
[1777455740156,60.12,77246.23,66.8,0.00085,0.0,0.11296]
[1777455745191,60.12,77244.85,66.8,0.00085,0.0,0.11275]
[1777455750226,60.12,77244.92,66.8,0.00085,0.0,0.11276]
[1777455755261,60.12,77245.25,66.8,0.00084,0.0,0.11235]
[1777455760296,60.12,77246.69,66.8,0.00085,0.0,0.11257]
[1777455768352,60.12,77246.21,66.8,0.00085,0.0,0.11249]
[1777455773387,60.12,77240.39,66.8,0.00084,0.0,0.11161]
[1777455778422,60.12,77238.73,66.8,0.00084,0.0,0.11136]
[1777455783458,60.12,77237.15,66.8,0.00083,0.0,0.11112]
[1777455788493,60.12,77234.94,66.8,0.00083,0.0,0.11079]
[1777455793528,60.12,77236.5,66.8,0.00083,0.0,0.11102]
[1777455799570,60.12,77236.97,66.8,0.00083,0.0,0.11109]
[1777455804604,60.12,77236.12,66.8,0.00083,0.0,0.11097]
[1777455809639,60.12,77234.88,66.8,0.00083,0.0,0.11078]
[1777455814675,60.12,77235.86,66.8,0.00083,0.0,0.11047]
[1777455819709,60.12,77236.5,66.8,0.00083,0.0,0.11057]
[1777455824745,60.12,77236.49,66.8,0.00083,0.0,0.11057]
[1777455829779,60.12,77235.9,66.8,0.00083,0.0,0.11048]
[1777455834814,60.12,77238.26,66.8,0.00083,0.0,0.11083]
[1777455839852,60.12,77246.2,66.8,0.00084,0.0,0.11203]
[1777455845894,60.12,77246.21,66.8,0.00084,0.0,0.11203]
[1777455850928,60.12,77246.66,66.8,0.00084,0.0,0.1121]
[1777455856970,60.12,77244.62,66.8,0.00084,0.0,0.11179]
[1777455862006,60.12,77247.57,66.8,0.00084,0.0,0.11224]
[1777455867041,60.12,77248.99,66.8,0.00085,0.0,0.11246]
[1777455872076,60.12,77249.23,66.8,0.00084,0.0,0.11203]
[1777455877111,60.12,77251.43,66.8,0.00085,0.0,0.11237]
[1777455882146,60.12,77248.02,66.8,0.00084,0.0,0.11185]
[1777455887183,60.12,77248.22,66.8,0.00084,0.0,0.11188]
[1777455892218,60.12,77248.31,66.8,0.00084,0.0,0.11189]
[1777455897253,60.12,77248.56,66.8,0.00084,0.0,0.11193]
[1777455902288,60.12,77248.86,66.8,0.00084,0.0,0.11198]
[1777455907323,60.12,77244.39,66.8,0.00084,0.0,0.1113]
[1777455912358,60.12,77236.26,66.8,0.00083,0.0,0.11008]
[1777455917393,60.12,77244.05,66.8,0.00084,0.0,0.11125]
[1777455922427,60.12,77248.74,66.8,0.00084,0.0,0.11196]
[1777455927463,60.12,77250.95,66.8,0.00084,0.0,0.11229]
[1777455932498,60.12,77262.52,66.8,0.00086,0.0,0.1136]
[1777455937533,60.12,77262.87,66.8,0.00086,0.0,0.11365]
[1777455942568,60.12,77265.37,66.8,0.00086,0.0,0.11404]
[1777455947603,60.12,77269.14,66.8,0.00086,0.0,0.11462]
[1777455952638,60.12,77268.62,66.8,0.00086,0.0,0.11454]
[1777455957673,60.12,77275.46,66.8,0.00087,0.0,0.1156]
[1777455962708,60.12,77276.58,66.8,0.00087,0.0,0.11578]
[1777455967744,60.12,77285.73,66.8,0.00089,0.0,0.11722]
[1777455972778,60.12,77287.75,66.8,0.00089,0.0,0.11754]
[1777455977815,60.12,77288.52,66.8,0.00089,0.0,0.11766]
[1777455982850,60.12,77298.02,66.8,0.0009,0.0,0.11917]
[1777455984863,60.12,77286.2,66.8,0.00089,0.0,0.11729]
[1777455989898,60.12,77284.47,66.8,0.00088,0.0,0.11702]
[1777455994940,60.12,77291.86,66.8,0.00089,0.0,0.11771]
[1777455999975,60.12,77296.54,66.8,0.0009,0.0,0.11845]
[1777456005549,60.12,77305.44,66.8,0.00091,0.0,0.11988]
[1777456005668,60.12,77305.44,66.8,0.00091,0.0,0.11988]
[1777456006575,60.12,77305.71,66.8,0.00091,0.0,0.11993]
[1777456006675,60.12,77333.05,66.8,0.00094,0.0,0.12441]
[1777456007029,60.12,77356.7,66.8,0.00098,0.0,0.12841]
[1777456008080,60.12,77344.22,66.8,0.00096,0.0,0.12629]
[1777456009542,60.12,77326.45,66.8,0.00094,0.0,0.12331]
[1777456014085,60.12,77338.07,66.8,0.00095,0.0,0.12525]
[1777456017106,60.12,77349.64,66.8,0.00097,0.0,0.1272]
[1777456022143,60.12,77346.53,66.8,0.00096,0.0,0.12668]
[1777456025475,60.12,77359.51,66.8,0.00098,0.0,0.12889]
[1777456027179,60.12,77371.57,66.8,0.001,0.0,0.13098]
[1777456032214,60.12,77364.91,66.8,0.00099,0.0,0.12982]
[1777456037250,60.12,77372.69,66.8,0.001,0.0,0.13118]
[1777456042285,60.12,77365.47,66.8,0.00099,0.0,0.12992]
[1777456047320,60.12,77358.41,66.8,0.00098,0.0,0.1287]
[1777456052354,60.12,77352.34,66.8,0.00097,0.0,0.12715]
[1777456057390,60.12,77351.2,66.8,0.00097,0.0,0.12696]
[1777456062425,60.12,77347.18,66.8,0.00096,0.0,0.12628]
[1777456067460,60.12,77348.38,66.8,0.00096,0.0,0.12648]
[1777456072495,60.12,77340.37,66.8,0.00095,0.0,0.12513]
[1777456077530,60.12,77345.92,66.8,0.00096,0.0,0.12607]
[1777456082566,60.12,77347.82,66.8,0.00096,0.0,0.12639]
[1777456087601,60.12,77344.87,66.8,0.00096,0.0,0.12589]
[1777456092636,60.12,77347.34,66.8,0.00096,0.0,0.1263]
[1777456097672,60.12,77340.63,66.8,0.00095,0.0,0.12518]
[1777456102713,60.12,77340.24,66.8,0.00095,0.0,0.12511]
[1777456107747,60.12,77340.3,66.8,0.00095,0.0,0.12512]
[1777456112783,60.12,77354.23,66.8,0.00097,0.0,0.12696]
[1777456117426,60.12,77352.47,66.8,0.00096,0.0,0.12666]
[1777456118201,60.12,77350.95,66.8,0.00096,0.0,0.12641]
[1777456118718,60.12,77350.95,66.8,0.00096,0.0,0.12641]
[1777456118725,60.12,77379.17,66.8,0.001,0.0,0.13126]
[1777456118825,60.12,77396.42,66.8,0.00103,0.0,0.13431]
[1777456119955,60.12,77396.42,66.8,0.00103,0.0,0.13431]
[1777456125874,60.12,77395.9,66.8,0.00103,0.0,0.13422]
[1777456130911,60.12,77397.57,66.8,0.00103,0.0,0.13452]
[1777456135946,60.12,77408.83,66.8,0.00104,0.0,0.13654]
[1777456140984,60.12,77413.8,66.8,0.00105,0.0,0.13745]
[1777456142419,60.12,77432.99,66.8,0.00108,0.0,0.14098]
[1777456148032,60.12,77427.7,66.8,0.00107,0.0,0.14]
[1777456153067,60.12,77437.9,66.8,0.00109,0.0,0.1419]
[1777456158102,60.12,77431.91,66.8,0.00108,0.0,0.14078]
[1777456163140,60.12,77441.23,66.8,0.00109,0.0,0.14253]
[1777456168223,60.12,77449.96,66.8,0.00111,0.0,0.14418]
[1777456168396,60.12,77449.96,66.8,0.00111,0.0,0.14418]
[1777456169556,60.12,77507.38,66.8,0.0012,0.0,0.15547]
[1777456170330,60.12,77507.38,66.8,0.0012,0.0,0.15547]
[1777456170743,60.12,77573.16,66.8,0.00132,0.0,0.16936]
[1777456171147,60.12,77573.16,66.8,0.00132,0.0,0.16936]
[1777456171431,60.12,77573.16,66.8,0.00132,0.0,0.16936]
[1777456171485,60.12,77612.89,66.8,0.00139,0.0,0.17759]
[1777456172815,60.12,77636.71,66.8,0.00144,0.0,0.18311]
[1777456173810,60.12,77659.89,66.8,0.00148,0.0,0.18863]
[1777456176250,60.12,77671.21,66.8,0.00151,0.0,0.19138]
[1777456178264,60.12,77651.45,66.8,0.00147,0.0,0.18661]
[1777456179271,60.12,77638.7,66.8,0.00144,0.0,0.18358]
[1777456180278,60.12,77627.05,66.8,0.00142,0.0,0.18086]
[1777456181285,60.12,77615.2,66.8,0.00139,0.0,0.17812]
[1777456183299,60.12,77604.23,66.8,0.00137,0.0,0.17562]
[1777456185313,60.12,77619.74,66.8,0.0014,0.0,0.17917]
[1777456187330,60.12,77636.23,66.8,0.00143,0.0,0.183]
[1777456188337,60.12,77647.11,66.8,0.00146,0.0,0.18557]
[1777456189350,60.12,77660.7,66.8,0.00148,0.0,0.18883]
[1777456190353,60.12,77677.97,66.8,0.00152,0.0,0.19303]
[1777456193376,60.12,77694.24,66.8,0.00155,0.0,0.19707]
[1777456197406,60.12,77681.06,66.8,0.00153,0.0,0.1938]
[1777456199427,60.12,77663.68,66.8,0.00149,0.0,0.18955]
[1777456203457,60.12,77652.17,66.8,0.00147,0.0,0.18678]
[1777456206484,60.12,77636.65,66.8,0.00144,0.0,0.1831]
[1777456207488,60.12,77621.47,66.8,0.00141,0.0,0.17957]
[1777456211520,60.12,77603.03,66.8,0.00137,0.0,0.17535]
[1777456216557,60.12,77600.64,66.8,0.00137,0.0,0.17481]
[1777456221591,60.12,77608.93,66.8,0.00138,0.0,0.17669]
[1777456226626,60.12,77604.19,66.8,0.00137,0.0,0.17562]
[1777456228640,60.12,77590.95,66.8,0.00135,0.0,0.17264]
[1777456233679,60.12,77604.73,66.8,0.00137,0.0,0.17507]
[1777456238714,60.12,77608.16,66.8,0.00137,0.0,0.17585]
[1777456243749,60.12,77603.83,66.8,0.00137,0.0,0.17487]
[1777456246346,60.12,77602.66,66.8,0.00136,0.0,0.17461]
[1777456246778,60.12,77636.51,66.8,0.00143,0.0,0.18238]
[1777456247262,60.12,77636.51,66.8,0.00143,0.0,0.18238]
[1777456247781,60.12,77662.06,66.8,0.00148,0.0,0.18845]
[1777456252816,60.12,77663.79,66.8,0.00149,0.0,0.18887]
[1777456257851,60.12,77665.03,66.8,0.00149,0.0,0.18917]
[1777456262963,60.12,77684.75,66.8,0.00153,0.0,0.19399]
[1777456263938,60.12,77697.96,66.8,0.00156,0.0,0.19728]
[1777456265953,60.12,77709.64,66.8,0.00158,0.0,0.20023]
[1777456266984,60.12,77709.64,66.8,0.00158,0.0,0.20023]
[1777456266980,60.12,77737.24,66.8,0.00164,0.0,0.20735]
[1777456267598,60.12,77737.24,66.8,0.00164,0.0,0.20735]
[1777456267985,60.12,77760.7,66.8,0.0017,0.0,0.21358]
[1777456273026,60.12,77759.53,66.8,0.00169,0.0,0.21326]
[1777456275039,60.12,77777.9,66.8,0.00174,0.0,0.21825]
[1777456277055,60.12,77757.0,66.8,0.00169,0.0,0.21258]
[1777456278065,60.12,77737.22,66.8,0.00164,0.0,0.20734]
[1777456283097,60.12,77746.56,66.8,0.00166,0.0,0.2098]
[1777456286119,60.12,77735.27,66.8,0.00164,0.0,0.20683]
[1777456289142,60.12,77750.25,66.8,0.00167,0.0,0.21078]
[1777456294176,60.12,77742.98,66.8,0.00165,0.0,0.20809]
[1777456296190,60.12,77727.68,66.8,0.00162,0.0,0.20411]
[1777456301226,60.12,77709.54,66.8,0.00158,0.0,0.19946]
[1777456306262,60.12,77712.77,66.8,0.00158,0.0,0.20028]
[1777456311298,60.12,77715.76,66.8,0.00159,0.0,0.20104]
[1777456314603,60.12,77715.78,66.8,0.00159,0.0,0.20105]
[1777456315546,60.12,77719.42,66.8,0.0016,0.0,0.20198]
[1777456315901,60.12,77697.11,66.8,0.00155,0.0,0.19634]
[1777456316334,60.12,77671.11,66.8,0.0015,0.0,0.18993]
[1777456321764,60.12,77665.1,66.8,0.00148,0.0,0.18848]
[1777456322376,60.12,77683.79,66.8,0.00152,0.0,0.19303]
[1777456323383,60.12,77700.76,66.8,0.00156,0.0,0.19725]
[1777456325409,60.12,77726.26,66.8,0.00161,0.0,0.20374]
[1777456330444,60.12,77726.64,66.8,0.00161,0.0,0.20384]
[1777456332460,60.12,77710.17,66.8,0.00158,0.0,0.19962]
[1777456337495,60.12,77713.12,66.8,0.00158,0.0,0.20037]
[1777456342530,60.12,77720.21,66.8,0.0016,0.0,0.20218]
[1777456346558,60.12,77731.32,66.8,0.00162,0.0,0.20505]
[1777456351598,60.12,77725.6,66.8,0.00161,0.0,0.20282]
[1777456356634,60.12,77730.23,66.8,0.00162,0.0,0.20401]
[1777456359655,60.12,77717.23,66.8,0.00159,0.0,0.20068]
[1777456364690,60.12,77717.29,66.8,0.00159,0.0,0.20069]
[1777456369725,60.12,77718.42,66.8,0.00159,0.0,0.20098]
[1777456374759,60.12,77717.87,66.8,0.00159,0.0,0.20084]
[1777456379795,60.12,77717.17,66.8,0.00159,0.0,0.20066]
[1777456382816,60.12,77729.63,66.8,0.00161,0.0,0.20386]
[1777456387853,60.12,77717.8,66.8,0.00159,0.0,0.20082]
[1777456390874,60.12,77732.23,66.8,0.00162,0.0,0.20453]
[1777456394902,60.12,77720.35,66.8,0.00159,0.0,0.20147]
[1777456399941,60.12,77729.08,66.8,0.00161,0.0,0.20372]
[1777456404975,60.12,77726.24,66.8,0.00161,0.0,0.20299]
[1777456410011,60.12,77721.88,66.8,0.0016,0.0,0.20187]
[1777456412024,60.12,77698.44,66.8,0.00154,0.0,0.19522]
[1777456417060,60.12,77695.36,66.8,0.00153,0.0,0.19445]
[1777456422095,60.12,77695.98,66.8,0.00154,0.0,0.1946]
[1777456427130,60.12,77692.76,66.8,0.00153,0.0,0.19381]
[1777456432165,60.12,77690.8,66.8,0.00153,0.0,0.19332]
[1777456437200,60.12,77694.88,66.8,0.00153,0.0,0.19433]
[1777456442250,60.12,77705.44,66.8,0.00156,0.0,0.19696]
[1777456443244,60.12,77718.12,66.8,0.00158,0.0,0.20017]
[1777456448331,60.12,77727.95,66.8,0.00161,0.0,0.20268]
[1777456452313,60.12,77713.69,66.8,0.00157,0.0,0.19904]
[1777456456343,60.12,77701.83,66.8,0.00155,0.0,0.19606]
[1777456460369,60.12,77688.33,66.8,0.00152,0.0,0.19271]
[1777456464397,60.12,77676.26,66.8,0.00149,0.0,0.18977]
[1777456469432,60.12,77684.63,66.8,0.00151,0.0,0.19181]
[1777456471446,60.12,77699.98,66.8,0.00154,0.0,0.19487]
[1777456476481,60.12,77691.12,66.8,0.00152,0.0,0.19268]
[1777456481516,60.12,77700.12,66.8,0.00154,0.0,0.19491]
[1777456486550,60.12,77702.34,66.8,0.00154,0.0,0.19546]
[1777456491586,60.12,77702.0,66.8,0.00154,0.0,0.19538]
[1777456495614,60.12,77713.26,66.8,0.00157,0.0,0.1982]
[1777456497627,60.12,77726.54,66.8,0.0016,0.0,0.20157]
[1777456502663,60.12,77717.15,66.8,0.00158,0.0,0.19918]
[1777456506691,60.12,77737.82,66.8,0.00162,0.0,0.20448]
[1777456507698,60.12,77753.08,66.8,0.00166,0.0,0.20846]
[1777456509712,60.12,77765.07,66.8,0.00168,0.0,0.21165]
[1777456514747,60.12,77757.32,66.8,0.00167,0.0,0.20958]
[1777456519782,60.12,77756.94,66.8,0.00166,0.0,0.20948]
[1777456522803,60.12,77768.47,66.8,0.00169,0.0,0.21256]
[1777456527838,60.12,77766.52,66.8,0.00169,0.0,0.21203]
[1777456532873,60.12,77773.67,66.8,0.0017,0.0,0.21317]
[1777456537909,60.12,77764.91,66.8,0.00168,0.0,0.21083]
[1777456539923,60.12,77751.96,66.8,0.00165,0.0,0.20741]
[1777456544961,60.12,77748.88,66.8,0.00164,0.0,0.2066]
[1777456549995,60.12,77750.1,66.8,0.00164,0.0,0.20692]
[1777456555031,60.12,77749.74,66.8,0.00164,0.0,0.20682]
[1777456560066,60.12,77747.95,66.8,0.00164,0.0,0.20636]
[1777456565101,60.12,77745.2,66.8,0.00163,0.0,0.20564]
[1777456569129,60.12,77731.05,66.8,0.0016,0.0,0.20198]
[1777456572277,60.12,77719.03,66.8,0.00157,0.0,0.19892]
[1777456573237,60.12,77706.22,66.8,0.00155,0.0,0.1957]
[1777456579199,60.12,77708.57,66.8,0.00155,0.0,0.19629]
[1777456584235,60.12,77705.34,66.8,0.00154,0.0,0.19548]
[1777456587263,60.12,77681.78,66.8,0.0015,0.0,0.18969]
[1777456588271,60.12,77653.47,66.8,0.00144,0.0,0.18293]
[1777456593310,60.12,77664.92,66.8,0.00146,0.0,0.18494]
[1777456598345,60.12,77661.71,66.8,0.00145,0.0,0.18418]
[1777456603380,60.12,77658.62,66.8,0.00144,0.0,0.18345]
[1777456608416,60.12,77654.84,66.8,0.00143,0.0,0.18256]
[1777456611437,60.12,77643.97,66.8,0.00141,0.0,0.18002]
[1777456616472,60.12,77632.14,66.8,0.00139,0.0,0.1773]
[1777456621507,60.12,77642.86,66.8,0.00141,0.0,0.17977]
[1777456626543,60.12,77648.38,66.8,0.00142,0.0,0.18105]
[1777456631586,60.12,77633.04,66.8,0.00139,0.0,0.1775]
[1777456636622,60.12,77628.61,66.8,0.00138,0.0,0.17649]
[1777456641656,60.12,77621.03,66.8,0.00137,0.0,0.17477]
[1777456646692,60.12,77620.33,66.8,0.00137,0.0,0.17461]
[1777456651727,60.12,77626.49,66.8,0.00137,0.0,0.17534]
[1777456656762,60.12,77622.35,66.8,0.00137,0.0,0.17441]
[1777456661797,60.12,77614.84,66.8,0.00135,0.0,0.17272]
[1777456666838,60.12,77612.83,66.8,0.00135,0.0,0.17227]
[1777456671867,60.12,77617.64,66.8,0.00136,0.0,0.17335]
[1777456676902,60.12,77623.75,66.8,0.00137,0.0,0.17472]
[1777456682944,60.12,77620.69,66.8,0.00136,0.0,0.17403]
[1777456687978,60.12,77618.59,66.8,0.00136,0.0,0.17356]
[1777456693016,60.12,77617.47,66.8,0.00136,0.0,0.17331]
[1777456698051,60.12,77612.54,66.8,0.00135,0.0,0.17221]
[1777456703086,60.12,77621.46,66.8,0.00136,0.0,0.1742]
[1777456707113,60.12,77633.99,66.8,0.00139,0.0,0.17705]
[1777456712150,60.12,77646.69,66.8,0.00141,0.0,0.17929]
[1777456717185,60.12,77647.58,66.8,0.00141,0.0,0.1795]
[1777456722221,60.12,77638.38,66.8,0.00139,0.0,0.17738]
[1777456727256,60.12,77640.31,66.8,0.0014,0.0,0.17782]
[1777456732290,60.12,77638.7,66.8,0.00139,0.0,0.17745]
[1777456737326,60.12,77640.24,66.8,0.0014,0.0,0.17781]
[1777456742361,60.12,77648.31,66.8,0.00141,0.0,0.17967]
[1777456747395,60.12,77655.72,66.8,0.00143,0.0,0.18139]
[1777456752431,60.12,77652.87,66.8,0.00142,0.0,0.18073]
[1777456757465,60.12,77657.56,66.8,0.00143,0.0,0.18182]
[1777456762501,60.12,77667.8,66.8,0.00145,0.0,0.18423]
[1777456768543,60.12,77667.64,66.8,0.00145,0.0,0.18419]
[1777456771564,60.12,77658.36,66.8,0.00143,0.0,0.18132]
[1777456776599,60.12,77652.75,66.8,0.00141,0.0,0.18001]
[1777456781635,60.12,77641.71,66.8,0.00139,0.0,0.17747]
[1777456786671,60.12,77637.73,66.8,0.00139,0.0,0.17656]
[1777456791706,60.12,77640.3,66.8,0.00139,0.0,0.17715]
[1777456796741,60.12,77640.87,66.8,0.00139,0.0,0.17728]
[1777456801776,60.12,77659.21,66.8,0.00143,0.0,0.18152]
[1777456803790,60.12,77671.91,66.8,0.00145,0.0,0.18451]
[1777456808825,60.12,77680.26,66.8,0.00147,0.0,0.1865]
[1777456813860,60.12,77688.39,66.8,0.00149,0.0,0.18845]
[1777456818896,60.12,77681.59,66.8,0.00147,0.0,0.18682]
[1777456823935,60.12,77666.83,66.8,0.00144,0.0,0.18331]
[1777456828970,60.12,77665.2,66.8,0.00144,0.0,0.18292]
[1777456834009,60.12,77657.03,66.8,0.00142,0.0,0.18033]
[1777456839046,60.12,77650.84,66.8,0.00141,0.0,0.17889]
[1777456844081,60.12,77653.96,66.8,0.00141,0.0,0.17961]
[1777456849116,60.12,77653.52,66.8,0.00141,0.0,0.17951]
[1777456854151,60.12,77653.43,66.8,0.00141,0.0,0.17949]
[1777456859186,60.12,77653.48,66.8,0.00141,0.0,0.1795]
[1777456864223,60.12,77646.29,66.8,0.0014,0.0,0.17784]
[1777456869258,60.12,77649.16,66.8,0.0014,0.0,0.1785]
[1777456874294,60.12,77647.01,66.8,0.0014,0.0,0.17801]
[1777456879330,60.12,77650.92,66.8,0.00141,0.0,0.17891]
[1777456884365,60.12,77651.24,66.8,0.00141,0.0,0.17898]
[1777456889400,60.12,77648.22,66.8,0.0014,0.0,0.17829]
[1777456894435,60.12,77645.74,66.8,0.00139,0.0,0.17704]
[1777456899470,60.12,77645.48,66.8,0.00139,0.0,0.17698]
[1777456904505,60.12,77646.15,66.8,0.00139,0.0,0.17714]
[1777456909539,60.12,77646.48,66.8,0.00139,0.0,0.17721]
[1777456914574,60.12,77643.16,66.8,0.00139,0.0,0.17645]
[1777456919616,60.12,77644.05,66.8,0.00139,0.0,0.17666]
[1777456924651,60.12,77643.75,66.8,0.00139,0.0,0.17659]
[1777456929685,60.12,77647.91,66.8,0.00139,0.0,0.17754]
[1777456934738,60.12,77647.38,66.8,0.00139,0.0,0.17742]
[1777456939772,60.12,77644.55,66.8,0.00139,0.0,0.17677]
[1777456944808,60.12,77645.86,66.8,0.00139,0.0,0.17707]
[1777456949843,60.12,77646.22,66.8,0.00139,0.0,0.17715]
[1777456954877,60.12,77644.65,66.8,0.00138,0.0,0.17612]
[1777456959913,60.12,77641.05,66.8,0.00138,0.0,0.1753]
[1777456964947,60.12,77642.48,66.8,0.00138,0.0,0.17563]
[1777456969983,60.12,77641.82,66.8,0.00138,0.0,0.17548]
[1777456976025,60.12,77644.0,66.8,0.00138,0.0,0.17597]
[1777456981060,60.12,77643.33,66.8,0.00138,0.0,0.17582]
[1777456986095,60.12,77653.54,66.8,0.0014,0.0,0.17816]
[1777456991130,60.12,77659.33,66.8,0.00141,0.0,0.17949]
[1777456996165,60.12,77668.68,66.8,0.00143,0.0,0.18167]
[1777457001201,60.12,77677.06,66.8,0.00145,0.0,0.18364]
[1777457004222,60.12,77688.3,66.8,0.00147,0.0,0.18632]
[1777457005229,60.12,77704.97,66.8,0.0015,0.0,0.19035]
[1777457008255,60.12,77716.12,66.8,0.00153,0.0,0.19308]
[1777457013290,60.12,77728.61,66.8,0.00155,0.0,0.19546]
[1777457018325,60.12,77736.6,66.8,0.00157,0.0,0.19746]
[1777457023360,60.12,77736.03,66.8,0.00157,0.0,0.19732]
[1777457027387,60.12,77750.29,66.8,0.0016,0.0,0.20094]
[1777457032422,60.12,77737.45,66.8,0.00157,0.0,0.19768]
[1777457034441,60.12,77711.24,66.8,0.00151,0.0,0.19116]
[1777457036454,60.12,77696.39,66.8,0.00148,0.0,0.18755]
[1777457041490,60.12,77692.03,66.8,0.00147,0.0,0.18651]
[1777457046525,60.12,77698.19,66.8,0.00149,0.0,0.18799]
[1777457051560,60.12,77699.83,66.8,0.00149,0.0,0.18839]
[1777457056595,60.12,77696.73,66.8,0.00148,0.0,0.18764]
[1777457059616,60.12,77711.83,66.8,0.00151,0.0,0.19131]
[1777457064651,60.12,77704.6,66.8,0.0015,0.0,0.18954]
[1777457069688,60.12,77699.96,66.8,0.00149,0.0,0.18842]
[1777457074722,60.12,77702.25,66.8,0.00149,0.0,0.18826]
[1777457079758,60.12,77701.74,66.8,0.00149,0.0,0.18814]
[1777457084793,60.12,77698.94,66.8,0.00148,0.0,0.18746]
[1777457089829,60.12,77704.85,66.8,0.00149,0.0,0.18889]
[1777457094864,60.12,77708.31,66.8,0.0015,0.0,0.18973]
[1777457100906,60.12,77701.57,66.8,0.00149,0.0,0.1881]
[1777457105940,60.12,77700.48,66.8,0.00148,0.0,0.18783]
[1777457110975,60.12,77700.48,66.8,0.00148,0.0,0.18783]
[1777457117019,60.12,77701.84,66.8,0.00149,0.0,0.18816]
[1777457122057,60.12,77706.46,66.8,0.0015,0.0,0.18928]
[1777457127092,60.12,77708.77,66.8,0.0015,0.0,0.18984]
[1777457133134,60.12,77709.14,66.8,0.0015,0.0,0.18922]
[1777457138169,60.12,77704.64,66.8,0.00149,0.0,0.18813]
[1777457143204,60.12,77698.71,66.8,0.00148,0.0,0.1867]
[1777457148239,60.12,77693.75,66.8,0.00146,0.0,0.18551]
[1777457154281,60.12,77693.81,66.8,0.00147,0.0,0.18553]
[1777457159317,60.12,77685.08,66.8,0.00145,0.0,0.18345]
[1777457164352,60.12,77684.65,66.8,0.00145,0.0,0.18335]
[1777457170393,60.12,77682.81,66.8,0.00144,0.0,0.18292]
[1777457175429,60.12,77687.62,66.8,0.00145,0.0,0.18406]
[1777457180463,60.12,77694.54,66.8,0.00147,0.0,0.1857]
[1777457185499,60.12,77699.18,66.8,0.00148,0.0,0.18681]
[1777457190535,60.12,77700.27,66.8,0.00148,0.0,0.18708]
[1777457195571,60.12,77705.9,66.8,0.00148,0.0,0.18772]
[1777457202623,60.12,77710.46,66.8,0.00149,0.0,0.18883]
[1777457206651,60.12,77723.2,66.8,0.00152,0.0,0.19194]
[1777457210679,60.12,77740.89,66.8,0.00156,0.0,0.19634]
[1777457214707,60.12,77751.94,66.8,0.00158,0.0,0.19913]
[1777457219742,60.12,77755.23,66.8,0.00159,0.0,0.19996]
[1777457220749,60.12,77744.34,66.8,0.00157,0.0,0.1972]
[1777457221756,60.12,77733.58,66.8,0.00154,0.0,0.19451]
[1777457222763,60.12,77719.73,66.8,0.00151,0.0,0.19109]
[1777457227798,60.12,77710.51,66.8,0.00149,0.0,0.18884]
[1777457232833,60.12,77724.01,66.8,0.00152,0.0,0.19214]
[1777457237868,60.12,77719.72,66.8,0.00151,0.0,0.19108]
[1777457242904,60.12,77719.88,66.8,0.00151,0.0,0.19112]
[1777457247942,60.12,77727.2,66.8,0.00153,0.0,0.19293]
[1777457252977,60.12,77730.09,66.8,0.00153,0.0,0.19292]
[1777457258012,60.12,77734.72,66.8,0.00154,0.0,0.19406]
[1777457260027,60.12,77747.92,66.8,0.00157,0.0,0.19737]
[1777457265068,60.12,77748.81,66.8,0.00157,0.0,0.19759]
[1777457270100,60.12,77754.09,66.8,0.00158,0.0,0.19893]
[1777457273121,60.12,77766.34,66.8,0.00161,0.0,0.20206]
[1777457278156,60.12,77760.72,66.8,0.0016,0.0,0.20062]
[1777457283192,60.12,77749.28,66.8,0.00157,0.0,0.19771]
[1777457287222,60.12,77736.99,66.8,0.00154,0.0,0.19463]
[1777457291249,60.12,77722.97,66.8,0.00151,0.0,0.19116]
[1777457296285,60.12,77722.94,66.8,0.00151,0.0,0.19115]
[1777457301319,60.12,77719.69,66.8,0.00151,0.0,0.19036]
[1777457306355,60.12,77711.48,66.8,0.00149,0.0,0.18836]
[1777457311390,60.12,77725.77,66.8,0.00151,0.0,0.19113]
[1777457316424,60.12,77741.93,66.8,0.00155,0.0,0.19513]
[1777457321460,60.12,77745.66,66.8,0.00156,0.0,0.19606]
[1777457326495,60.12,77745.36,66.8,0.00156,0.0,0.19599]
[1777457329516,60.12,77734.51,66.8,0.00153,0.0,0.19328]
[1777457334551,60.12,77737.88,66.8,0.00154,0.0,0.19412]
[1777457339585,60.12,77731.68,66.8,0.00153,0.0,0.19258]
[1777457344621,60.12,77729.1,66.8,0.00152,0.0,0.19195]
[1777457350664,60.12,77728.84,66.8,0.00152,0.0,0.19188]
[1777457355699,60.12,77733.5,66.8,0.00153,0.0,0.19303]
[1777457360738,60.12,77765.41,66.8,0.0016,0.0,0.20107]
[1777457361745,60.12,77784.73,66.8,0.00164,0.0,0.20608]
[1777457363759,60.12,77796.33,66.8,0.00167,0.0,0.20914]
[1777457368794,60.12,77791.42,66.8,0.00166,0.0,0.20784]
[1777457373829,60.12,77786.4,66.8,0.00164,0.0,0.20575]
[1777457378864,60.12,77780.96,66.8,0.00163,0.0,0.20433]
[1777457383901,60.12,77784.47,66.8,0.00164,0.0,0.20525]
[1777457388936,60.12,77778.55,66.8,0.00162,0.0,0.20371]
[1777457393971,60.12,77779.41,66.8,0.00163,0.0,0.20393]
[1777457399006,60.12,77775.16,66.8,0.00162,0.0,0.20283]
[1777457404045,60.12,77780.46,66.8,0.00163,0.0,0.2042]
[1777457406054,60.12,77780.36,66.8,0.00163,0.0,0.20418]
[1777457407626,60.12,77780.79,66.8,0.00163,0.0,0.20429]
[1777457413108,60.12,77792.1,66.8,0.00165,0.0,0.20725]
[1777457418153,60.12,77794.66,66.8,0.00166,0.0,0.20792]
[1777457423187,60.12,77795.4,66.8,0.00166,0.0,0.20812]
[1777457428228,60.12,77785.36,66.8,0.00164,0.0,0.20548]
[1777457433263,60.12,77788.3,66.8,0.00164,0.0,0.20549]
[1777457438298,60.12,77789.15,66.8,0.00164,0.0,0.20571]
[1777457443334,60.12,77788.65,66.8,0.00164,0.0,0.20558]
[1777457448369,60.12,77780.36,66.8,0.00162,0.0,0.20342]
[1777457453405,60.12,77773.04,66.8,0.00161,0.0,0.20153]
[1777457458439,60.12,77767.75,66.8,0.00159,0.0,0.20017]
[1777457462474,60.12,77756.61,66.8,0.00157,0.0,0.19734]
[1777457467509,60.12,77751.16,66.8,0.00156,0.0,0.19597]
[1777457472545,60.12,77744.71,66.8,0.00154,0.0,0.19436]
[1777457477580,60.12,77753.29,66.8,0.00156,0.0,0.19651]
[1777457482615,60.12,77752.99,66.8,0.00156,0.0,0.19643]
[1777457487650,60.12,77747.94,66.8,0.00155,0.0,0.19517]
[1777457492684,60.12,77745.78,66.8,0.00154,0.0,0.1939]
[1777457497720,60.12,77750.31,66.8,0.00155,0.0,0.19502]
[1777457502755,60.12,77745.09,66.8,0.00154,0.0,0.19372]
[1777457507790,60.12,77748.66,66.8,0.00155,0.0,0.19461]
[1777457512825,60.12,77753.42,66.8,0.00156,0.0,0.1958]
[1777457517860,60.12,77744.87,66.8,0.00154,0.0,0.19367]
[1777457522898,60.12,77748.99,66.8,0.00155,0.0,0.19469]
[1777457527933,60.12,77740.15,66.8,0.00153,0.0,0.1925]
[1777457532968,60.12,77738.96,66.8,0.00153,0.0,0.19221]
[1777457534984,60.12,77720.09,66.8,0.00149,0.0,0.1876]
[1777457536996,60.12,77702.05,66.8,0.00145,0.0,0.18329]
[1777457540018,60.12,77691.12,66.8,0.00143,0.0,0.18072]
[1777457545053,60.12,77689.9,66.8,0.00142,0.0,0.18043]
[1777457550087,60.12,77693.26,66.8,0.00143,0.0,0.18122]
[1777457556130,60.12,77693.96,66.8,0.00143,0.0,0.18069]
[1777457561166,60.12,77701.95,66.8,0.00144,0.0,0.18257]
[1777457566201,60.12,77703.53,66.8,0.00145,0.0,0.18294]
[1777457570228,60.12,77714.76,66.8,0.00147,0.0,0.18561]
[1777457575264,60.12,77717.78,66.8,0.00148,0.0,0.18633]
[1777457580299,60.12,77714.96,66.8,0.00147,0.0,0.18566]
[1777457586341,60.12,77715.43,66.8,0.00147,0.0,0.18577]
[1777457591376,60.12,77720.87,66.8,0.00148,0.0,0.18708]
[1777457596411,60.12,77713.56,66.8,0.00147,0.0,0.18532]
[1777457601446,60.12,77713.45,66.8,0.00147,0.0,0.1853]
[1777457606480,60.12,77712.58,66.8,0.00147,0.0,0.18509]
[1777457611516,60.12,77712.23,66.8,0.00146,0.0,0.1843]
[1777457616552,60.12,77717.51,66.8,0.00147,0.0,0.18556]
[1777457618567,60.12,77731.66,66.8,0.0015,0.0,0.18898]
[1777457623603,60.12,77743.28,66.8,0.00152,0.0,0.19182]
[1777457628638,60.12,77753.05,66.8,0.00154,0.0,0.19424]
[1777457632665,60.12,77737.74,66.8,0.00151,0.0,0.19046]
[1777457637701,60.12,77728.91,66.8,0.00149,0.0,0.18831]
[1777457642737,60.12,77731.66,66.8,0.0015,0.0,0.18898]
[1777457647772,60.12,77726.2,66.8,0.00149,0.0,0.18765]
[1777457652806,60.12,77723.54,66.8,0.00148,0.0,0.18701]
[1777457657841,60.12,77724.97,66.8,0.00149,0.0,0.18736]
[1777457662877,60.12,77717.51,66.8,0.00147,0.0,0.18556]
[1777457667911,60.12,77709.35,66.8,0.00145,0.0,0.18362]
[1777457672946,60.12,77710.51,66.8,0.00145,0.0,0.18319]
[1777457678989,60.12,77710.11,66.8,0.00145,0.0,0.1831]
[1777457684024,60.12,77710.27,66.8,0.00145,0.0,0.18314]
[1777457689060,60.12,77718.65,66.8,0.00147,0.0,0.18513]
[1777457694094,60.12,77717.98,66.8,0.00147,0.0,0.18497]
[1777457699130,60.12,77718.82,66.8,0.00147,0.0,0.18517]
[1777457704165,60.12,77725.97,66.8,0.00148,0.0,0.18689]
[1777457709202,60.12,77728.58,66.8,0.00149,0.0,0.18752]
[1777457714237,60.12,77728.31,66.8,0.00149,0.0,0.18745]
[1777457719272,60.12,77721.18,66.8,0.00147,0.0,0.18574]
[1777457724308,60.12,77730.11,66.8,0.00149,0.0,0.18789]
[1777457729342,60.12,77728.33,66.8,0.00149,0.0,0.18746]
[1777457733370,60.12,77720.0,66.8,0.00146,0.0,0.18475]
[1777457736390,60.12,77708.1,66.8,0.00144,0.0,0.18193]
[1777457741426,60.12,77707.34,66.8,0.00144,0.0,0.18175]
[1777457746461,60.12,77706.43,66.8,0.00144,0.0,0.18154]
[1777457751496,60.12,77702.06,66.8,0.00143,0.0,0.18051]
[1777457756546,60.12,77706.27,66.8,0.00144,0.0,0.1815]
[1777457761581,60.12,77708.25,66.8,0.00144,0.0,0.18196]
[1777457766616,60.12,77707.99,66.8,0.00144,0.0,0.1819]
[1777457771650,60.12,77708.41,66.8,0.00144,0.0,0.182]
[1777457776686,60.12,77705.84,66.8,0.00144,0.0,0.1814]
[1777457781721,60.12,77705.06,66.8,0.00143,0.0,0.18121]
[1777457784742,60.12,77715.93,66.8,0.00146,0.0,0.18378]
[1777457789776,60.12,77707.94,66.8,0.00144,0.0,0.18189]
[1777457794812,60.12,77711.76,66.8,0.00144,0.0,0.18209]
[1777457800853,60.12,77715.67,66.8,0.00145,0.0,0.18302]
[1777457805889,60.12,77719.81,66.8,0.00146,0.0,0.184]
[1777457810924,60.12,77720.79,66.8,0.00146,0.0,0.18423]
[1777457815958,60.12,77720.7,66.8,0.00146,0.0,0.18421]
[1777457820994,60.12,77721.67,66.8,0.00146,0.0,0.18444]
[1777457826030,60.12,77733.38,66.8,0.00149,0.0,0.18725]
[1777457829068,60.12,77750.83,66.8,0.00152,0.0,0.19151]
[1777457834103,60.12,77752.73,66.8,0.00153,0.0,0.19198]
[1777457836117,60.12,77766.74,66.8,0.00156,0.0,0.19546]
[1777457837124,60.12,77781.44,66.8,0.00159,0.0,0.19918]
[1777457842159,60.12,77778.72,66.8,0.00158,0.0,0.19849]
[1777457847202,60.12,77771.11,66.8,0.00157,0.0,0.19656]
[1777457851230,60.12,77762.01,66.8,0.00154,0.0,0.19355]
[1777457856264,60.12,77763.39,66.8,0.00154,0.0,0.19389]
[1777457861300,60.12,77773.66,66.8,0.00157,0.0,0.19646]
[1777457866334,60.12,77761.21,66.8,0.00154,0.0,0.19335]
[1777457871369,60.12,77764.19,66.8,0.00155,0.0,0.19409]
[1777457873384,60.12,77751.11,66.8,0.00152,0.0,0.19085]
[1777457878418,60.12,77745.74,66.8,0.00151,0.0,0.18954]
[1777457883454,60.12,77743.08,66.8,0.0015,0.0,0.18889]
[1777457888489,60.12,77742.4,66.8,0.0015,0.0,0.18872]
[1777457893524,60.12,77744.8,66.8,0.0015,0.0,0.18931]
[1777457898559,60.12,77738.84,66.8,0.00149,0.0,0.18786]
[1777457903594,60.12,77740.72,66.8,0.0015,0.0,0.18831]
[1777457907622,60.12,77753.43,66.8,0.00152,0.0,0.19142]
[1777457912657,60.12,77763.58,66.8,0.00154,0.0,0.1932]
[1777457917692,60.12,77772.16,66.8,0.00156,0.0,0.19535]
[1777457922727,60.12,77773.5,66.8,0.00156,0.0,0.19568]
[1777457927762,60.12,77766.48,66.8,0.00154,0.0,0.19393]
[1777457932668,60.12,77759.55,66.8,0.00153,0.0,0.19221]
[1777457933985,60.12,77754.81,66.8,0.00152,0.0,0.19104]
[1777457939846,60.12,77745.55,66.8,0.0015,0.0,0.18877]
[1777457944881,60.12,77744.61,66.8,0.0015,0.0,0.18854]
[1777457949916,60.12,77744.32,66.8,0.0015,0.0,0.18847]
[1777457954951,60.12,77747.0,66.8,0.0015,0.0,0.18912]
[1777457959985,60.12,77744.98,66.8,0.0015,0.0,0.18863]
[1777457965021,60.12,77743.55,66.8,0.0015,0.0,0.18829]
[1777457970056,60.12,77747.04,66.8,0.0015,0.0,0.18913]
[1777457975091,60.12,77742.85,66.8,0.00149,0.0,0.1874]
[1777457980126,60.12,77739.53,66.8,0.00148,0.0,0.1866]
[1777457985161,60.12,77741.81,66.8,0.00149,0.0,0.18715]
[1777457991203,60.12,77742.58,66.8,0.00149,0.0,0.18733]
[1777457996239,60.12,77741.49,66.8,0.00149,0.0,0.18707]
[1777458001274,60.12,77733.51,66.8,0.00147,0.0,0.18515]
[1777458006309,60.12,77735.71,66.8,0.00147,0.0,0.18568]
[1777458011344,60.12,77732.52,66.8,0.00147,0.0,0.18492]
[1777458016379,60.12,77737.15,66.8,0.00148,0.0,0.18603]
[1777458022421,60.12,77737.3,66.8,0.00148,0.0,0.18606]
[1777458027456,60.12,77746.0,66.8,0.0015,0.0,0.18816]
[1777458032491,60.12,77745.58,66.8,0.00149,0.0,0.18735]
[1777458037525,60.12,77745.45,66.8,0.00149,0.0,0.18731]
[1777458042561,60.12,77756.09,66.8,0.00151,0.0,0.1899]
[1777458047596,60.12,77756.19,66.8,0.00151,0.0,0.18993]
[1777458052632,60.12,77754.91,66.8,0.00151,0.0,0.18961]
[1777458057666,60.12,77752.88,66.8,0.0015,0.0,0.18912]
[1777458062701,60.12,77758.04,66.8,0.00152,0.0,0.19038]
[1777458068744,60.12,77755.37,66.8,0.00151,0.0,0.18973]
[1777458073779,60.12,77755.5,66.8,0.00151,0.0,0.18976]
[1777458078814,60.12,77755.48,66.8,0.00151,0.0,0.18975]
[1777458081839,60.12,77741.44,66.8,0.00148,0.0,0.18635]
[1777458086874,60.12,77732.74,66.8,0.00146,0.0,0.18426]
[1777458091909,60.12,77739.17,66.8,0.00147,0.0,0.18509]
[1777458096944,60.12,77732.81,66.8,0.00146,0.0,0.18358]
[1777458101979,60.12,77731.57,66.8,0.00145,0.0,0.18328]
[1777458106007,60.12,77718.48,66.8,0.00143,0.0,0.1802]
[1777458109028,60.12,77707.31,66.8,0.00141,0.0,0.1776]
[1777458115070,60.12,77710.14,66.8,0.00141,0.0,0.17826]
[1777458120499,60.12,77713.55,66.8,0.00142,0.0,0.17905]
[1777458121248,60.12,77750.02,66.8,0.00149,0.0,0.18771]
[1777458127154,60.12,77757.6,66.8,0.00151,0.0,0.18955]
[1777458132189,60.12,77760.07,66.8,0.00151,0.0,0.19016]
[1777458137224,60.12,77760.58,66.8,0.00151,0.0,0.19028]
[1777458142259,60.12,77758.51,66.8,0.00151,0.0,0.18977]
[1777458147294,60.12,77759.7,66.8,0.00151,0.0,0.19006]
[1777458152328,60.12,77756.52,66.8,0.0015,0.0,0.18857]
[1777458157363,60.12,77753.24,66.8,0.00149,0.0,0.18777]
[1777458162399,60.12,77753.33,66.8,0.00149,0.0,0.18779]
[1777458167434,60.12,77754.4,66.8,0.0015,0.0,0.18805]
[1777458172469,60.12,77751.52,66.8,0.00149,0.0,0.18735]
[1777458177504,60.12,77740.02,66.8,0.00147,0.0,0.18459]
[1777458182539,60.12,77743.53,66.8,0.00147,0.0,0.18543]
[1777458187574,60.12,77742.54,66.8,0.00147,0.0,0.18519]
[1777458192608,60.12,77741.74,66.8,0.00147,0.0,0.185]
[1777458197644,60.12,77741.04,66.8,0.00147,0.0,0.18483]
[1777458202679,60.12,77743.0,66.8,0.00147,0.0,0.1853]
[1777458207714,60.12,77737.21,66.8,0.00146,0.0,0.18392]
[1777458212752,60.12,77736.37,66.8,0.00145,0.0,0.18301]
[1777458217787,60.12,77739.58,66.8,0.00146,0.0,0.18378]
[1777458222822,60.12,77743.67,66.8,0.00147,0.0,0.18475]
[1777458227857,60.12,77742.55,66.8,0.00147,0.0,0.18448]
[1777458232892,60.12,77745.29,66.8,0.00147,0.0,0.18514]
[1777458235915,60.12,77756.67,66.8,0.0015,0.0,0.18788]
[1777458240951,60.12,77763.27,66.8,0.00151,0.0,0.18949]
[1777458245986,60.12,77764.52,66.8,0.00151,0.0,0.1898]
[1777458251021,60.12,77775.32,66.8,0.00153,0.0,0.19246]
[1777458256056,60.12,77777.39,66.8,0.00154,0.0,0.19297]
[1777458261091,60.12,77778.48,66.8,0.00154,0.0,0.19324]
[1777458266127,60.12,77778.27,66.8,0.00154,0.0,0.19319]
[1777458271162,60.12,77780.76,66.8,0.00154,0.0,0.19308]
[1777458276197,60.12,77782.97,66.8,0.00155,0.0,0.19363]
[1777458281233,60.12,77775.49,66.8,0.00153,0.0,0.19177]
[1777458283246,60.12,77763.65,66.8,0.0015,0.0,0.18886]
[1777458288280,60.12,77762.34,66.8,0.0015,0.0,0.18854]
[1777458293316,60.12,77760.81,66.8,0.0015,0.0,0.18817]
[1777458298351,60.12,77759.31,66.8,0.0015,0.0,0.18781]
[1777458303387,60.12,77764.43,66.8,0.00151,0.0,0.18905]
[1777458308422,60.12,77765.83,66.8,0.00151,0.0,0.1894]
[1777458313457,60.12,77767.71,66.8,0.00151,0.0,0.18986]
[1777458318492,60.12,77766.31,66.8,0.00151,0.0,0.18951]
[1777458323527,60.12,77764.34,66.8,0.00151,0.0,0.18903]
[1777458328562,60.12,77762.56,66.8,0.0015,0.0,0.1886]
[1777458334603,60.12,77760.38,66.8,0.00149,0.0,0.18735]
[1777458339640,60.12,77756.83,66.8,0.00148,0.0,0.18649]
[1777458341653,60.12,77745.34,66.8,0.00146,0.0,0.18374]
[1777458346688,60.12,77745.21,66.8,0.00146,0.0,0.18371]
[1777458351723,60.12,77752.25,66.8,0.00147,0.0,0.18539]
[1777458356758,60.12,77752.09,66.8,0.00147,0.0,0.18535]
[1777458361793,60.12,77752.61,66.8,0.00148,0.0,0.18548]
[1777458366828,60.12,77752.01,66.8,0.00147,0.0,0.18533]
[1777458371865,60.12,77753.14,66.8,0.00148,0.0,0.1856]
[1777458376900,60.12,77755.95,66.8,0.00148,0.0,0.18628]
[1777458381935,60.12,77747.32,66.8,0.00146,0.0,0.18421]
[1777458386970,60.12,77748.38,66.8,0.00147,0.0,0.18446]
[1777458392009,60.12,77749.16,66.8,0.00146,0.0,0.18394]
[1777458397043,60.12,77748.8,66.8,0.00146,0.0,0.18385]
[1777458402078,60.12,77752.57,66.8,0.00147,0.0,0.18476]
[1777458407114,60.12,77754.79,66.8,0.00147,0.0,0.18529]
[1777458412149,60.12,77755.34,66.8,0.00148,0.0,0.18542]
[1777458417185,60.12,77756.33,66.8,0.00148,0.0,0.18566]
[1777458422220,60.12,77756.24,66.8,0.00148,0.0,0.18564]
[1777458427255,60.12,77766.55,66.8,0.0015,0.0,0.18813]
[1777458432290,60.12,77769.0,66.8,0.0015,0.0,0.18872]
[1777458437325,60.12,77769.05,66.8,0.0015,0.0,0.18874]
[1777458442360,60.12,77769.81,66.8,0.00151,0.0,0.18892]
[1777458447396,60.12,77773.82,66.8,0.00151,0.0,0.1899]
[1777458450416,60.12,77788.08,66.8,0.00155,0.0,0.19343]
[1777458455453,60.12,77789.75,66.8,0.00154,0.0,0.19311]
[1777458460488,60.12,77797.77,66.8,0.00156,0.0,0.19511]
[1777458465523,60.12,77803.28,66.8,0.00157,0.0,0.1965]
[1777458468546,60.12,77834.33,66.8,0.00164,0.0,0.20449]
[1777458473581,60.12,77837.63,66.8,0.00165,0.0,0.20536]
[1777458476602,60.12,77852.84,66.8,0.00168,0.0,0.20939]
[1777458480630,60.12,77839.95,66.8,0.00165,0.0,0.20597]
[1777458485665,60.12,77836.88,66.8,0.00165,0.0,0.20516]
[1777458490700,60.12,77834.83,66.8,0.00164,0.0,0.20462]
[1777458495736,60.12,77838.32,66.8,0.00165,0.0,0.20554]
[1777458500771,60.12,77835.22,66.8,0.00164,0.0,0.20472]
[1777458505806,60.12,77831.34,66.8,0.00164,0.0,0.20371]
[1777458510841,60.12,77838.2,66.8,0.00165,0.0,0.20551]
[1777458515876,60.12,77836.38,66.8,0.00164,0.0,0.20426]
[1777458520911,60.12,77834.16,66.8,0.00164,0.0,0.20368]
[1777458525946,60.12,77834.57,66.8,0.00164,0.0,0.20378]
[1777458530981,60.12,77833.3,66.8,0.00163,0.0,0.20345]
[1777458534002,60.12,77820.94,66.8,0.00161,0.0,0.20025]
[1777458539038,60.12,77822.41,66.8,0.00161,0.0,0.20063]
[1777458545080,60.12,77823.4,66.8,0.00161,0.0,0.20089]
[1777458550117,60.12,77816.79,66.8,0.0016,0.0,0.19919]
[1777458555151,60.12,77816.0,66.8,0.00159,0.0,0.19899]
[1777458560187,60.12,77814.94,66.8,0.00159,0.0,0.19872]
[1777458565221,60.12,77816.45,66.8,0.0016,0.0,0.1991]
[1777458570257,60.12,77819.43,66.8,0.0016,0.0,0.19987]
[1777458574285,60.12,77835.1,66.8,0.00163,0.0,0.20315]
[1777458576299,60.12,77850.45,66.8,0.00167,0.0,0.20719]
[1777458581334,60.12,77858.84,66.8,0.00169,0.0,0.20942]
[1777458584358,60.12,77870.78,66.8,0.00171,0.0,0.21263]
[1777458585365,60.12,77885.94,66.8,0.00175,0.0,0.21678]
[1777458590400,60.12,77881.28,66.8,0.00174,0.0,0.2155]
[1777458595435,60.12,77884.04,66.8,0.00175,0.0,0.21626]
[1777458600470,60.12,77883.09,66.8,0.00174,0.0,0.21599]
[1777458605510,60.12,77886.72,66.8,0.00175,0.0,0.21699]
[1777458610545,60.12,77883.66,66.8,0.00175,0.0,0.21615]
[1777458615580,60.12,77881.34,66.8,0.00174,0.0,0.21551]
[1777458620619,60.12,77858.62,66.8,0.00169,0.0,0.20936]
[1777458625652,60.12,77848.14,66.8,0.00166,0.0,0.20658]
[1777458630687,60.12,77845.62,66.8,0.00166,0.0,0.20591]
[1777458632701,60.12,77831.67,66.8,0.00162,0.0,0.2015]
[1777458637737,60.12,77825.08,66.8,0.0016,0.0,0.1998]
[1777458642772,60.12,77821.5,66.8,0.00159,0.0,0.19888]
[1777458647807,60.12,77826.14,66.8,0.00161,0.0,0.20007]
[1777458652842,60.12,77833.25,66.8,0.00162,0.0,0.20191]
[1777458657877,60.12,77833.78,66.8,0.00162,0.0,0.20205]
[1777458662912,60.12,77834.85,66.8,0.00162,0.0,0.20232]
[1777458667948,60.12,77830.5,66.8,0.00162,0.0,0.2012]
[1777458672983,60.12,77831.13,66.8,0.00162,0.0,0.20136]
[1777458678020,60.12,77832.4,66.8,0.00162,0.0,0.20169]
[1777458683055,60.12,77832.16,66.8,0.00162,0.0,0.20163]
[1777458688094,60.12,77824.62,66.8,0.0016,0.0,0.19968]
[1777458691115,60.12,77815.85,66.8,0.00158,0.0,0.19669]
[1777458696151,60.12,77813.46,66.8,0.00157,0.0,0.19609]
[1777458701186,60.12,77806.75,66.8,0.00156,0.0,0.1944]
[1777458705215,60.12,77820.16,66.8,0.00159,0.0,0.19779]
[1777458710250,60.12,77817.93,66.8,0.00158,0.0,0.19722]
[1777458711727,60.12,77818.13,66.8,0.00158,0.0,0.19727]
[1777458717299,60.12,77818.57,66.8,0.00158,0.0,0.19738]
[1777458721062,60.12,77825.21,66.8,0.0016,0.0,0.19908]
[1777458726363,60.12,77827.94,66.8,0.0016,0.0,0.19978]
[1777458733412,60.12,77827.85,66.8,0.0016,0.0,0.19975]
[1777458738446,60.12,77827.01,66.8,0.0016,0.0,0.19954]
[1777458740461,60.12,77837.92,66.8,0.00163,0.0,0.20235]
[1777458745496,60.12,77840.92,66.8,0.00163,0.0,0.20314]
[1777458750532,60.12,77838.47,66.8,0.00163,0.0,0.2025]
[1777458757580,60.12,77845.78,66.8,0.00164,0.0,0.20363]
[1777458762623,60.12,77837.18,66.8,0.00162,0.0,0.2014]
[1777458767658,60.12,77839.25,66.8,0.00162,0.0,0.20193]
[1777458772695,60.12,77836.39,66.8,0.00162,0.0,0.20119]
[1777458776723,60.12,77825.01,66.8,0.00159,0.0,0.19827]
[1777458781758,60.12,77826.25,66.8,0.00159,0.0,0.19859]
[1777458786793,60.12,77829.51,66.8,0.0016,0.0,0.19942]
[1777458791828,60.12,77828.81,66.8,0.0016,0.0,0.19924]
[1777458796862,60.12,77823.88,66.8,0.00159,0.0,0.19798]
[1777458801898,60.12,77825.62,66.8,0.00159,0.0,0.19843]
[1777458806933,60.12,77831.1,66.8,0.0016,0.0,0.19983]
[1777458812975,60.12,77829.95,66.8,0.0016,0.0,0.19878]
[1777458818010,60.12,77821.82,66.8,0.00158,0.0,0.19671]
[1777458823046,60.12,77811.69,66.8,0.00156,0.0,0.19416]
[1777458828080,60.12,77814.23,66.8,0.00156,0.0,0.19479]
[1777458833117,60.12,77814.75,66.8,0.00156,0.0,0.19492]
[1777458838153,60.12,77815.14,66.8,0.00156,0.0,0.19502]
[1777458843189,60.12,77812.73,66.8,0.00156,0.0,0.19442]
[1777458848224,60.12,77813.68,66.8,0.00156,0.0,0.19465]
[1777458854265,60.12,77812.8,66.8,0.00156,0.0,0.19443]
[1777458859301,60.12,77811.6,66.8,0.00156,0.0,0.19413]
[1777458864336,60.12,77816.06,66.8,0.00157,0.0,0.19525]
[1777458869371,60.12,77824.42,66.8,0.00158,0.0,0.19737]
[1777458874406,60.12,77823.4,66.8,0.00158,0.0,0.19636]
[1777458879441,60.12,77820.47,66.8,0.00157,0.0,0.19562]
[1777458884475,60.12,77822.38,66.8,0.00157,0.0,0.1961]
[1777458889511,60.12,77824.19,66.8,0.00158,0.0,0.19656]
[1777458894546,60.12,77819.08,66.8,0.00157,0.0,0.19527]
[1777458899581,60.12,77819.65,66.8,0.00157,0.0,0.19541]
[1777458904616,60.12,77819.92,66.8,0.00157,0.0,0.19548]
[1777458909651,60.12,77819.9,66.8,0.00157,0.0,0.19548]
[1777458914686,60.12,77818.27,66.8,0.00156,0.0,0.19506]
[1777458919721,60.12,77814.52,66.8,0.00156,0.0,0.19412]
[1777458924757,60.12,77814.08,66.8,0.00155,0.0,0.19401]
[1777458929791,60.12,77813.63,66.8,0.00155,0.0,0.1939]
[1777458934826,60.12,77810.96,66.8,0.00154,0.0,0.19249]
[1777458937847,60.12,77799.69,66.8,0.00152,0.0,0.18971]
[1777458942882,60.12,77800.41,66.8,0.00152,0.0,0.18988]
[1777458947917,60.12,77800.94,66.8,0.00152,0.0,0.19001]
[1777458952952,60.12,77800.11,66.8,0.00152,0.0,0.18981]
[1777458957986,60.12,77800.39,66.8,0.00152,0.0,0.18988]
[1777458963023,60.12,77797.52,66.8,0.00151,0.0,0.18917]
[1777458968059,60.12,77792.34,66.8,0.0015,0.0,0.18791]
[1777458973093,60.12,77786.34,66.8,0.00149,0.0,0.18645]
[1777458978129,60.12,77786.07,66.8,0.00149,0.0,0.18639]
[1777458983163,60.12,77779.42,66.8,0.00148,0.0,0.18478]
[1777458988199,60.12,77773.69,66.8,0.00146,0.0,0.18341]
[1777458992227,60.12,77765.37,66.8,0.00144,0.0,0.18074]
[1777458995248,60.12,77753.81,66.8,0.00142,0.0,0.17803]
[1777459000283,60.12,77751.07,66.8,0.00141,0.0,0.17739]
[1777459005318,60.12,77756.42,66.8,0.00142,0.0,0.17864]
[1777459010352,60.12,77744.53,66.8,0.0014,0.0,0.17589]
[1777459015388,60.12,77740.27,66.8,0.00139,0.0,0.17491]
[1777459020426,60.12,77740.16,66.8,0.00139,0.0,0.17488]
[1777459025462,60.12,77736.63,66.8,0.00138,0.0,0.17408]
[1777459030497,60.12,77739.88,66.8,0.00139,0.0,0.17482]
[1777459035531,60.12,77739.79,66.8,0.00139,0.0,0.1748]
[1777459040567,60.12,77732.6,66.8,0.00138,0.0,0.17316]
[1777459041574,60.12,77721.35,66.8,0.00135,0.0,0.17063]
[1777459046609,60.12,77726.94,66.8,0.00136,0.0,0.17188]
[1777459051644,60.12,77724.56,66.8,0.00135,0.0,0.17067]
[1777459056680,60.12,77722.01,66.8,0.00135,0.0,0.1701]
[1777459061714,60.12,77710.62,66.8,0.00133,0.0,0.16758]
[1777459066748,60.12,77708.44,66.8,0.00132,0.0,0.1671]
[1777459071784,60.12,77710.96,66.8,0.00133,0.0,0.16765]
[1777459076819,60.12,77706.21,66.8,0.00132,0.0,0.16661]
[1777459081853,60.12,77706.13,66.8,0.00132,0.0,0.16659]
[1777459086889,60.12,77703.03,66.8,0.00131,0.0,0.16591]
[1777459091923,60.12,77707.48,66.8,0.00132,0.0,0.16689]
[1777459096959,60.12,77700.64,66.8,0.00131,0.0,0.16539]
[1777459101993,60.12,77697.68,66.8,0.0013,0.0,0.16475]
[1777459107029,60.12,77702.97,66.8,0.00131,0.0,0.1659]
[1777459112064,60.12,77715.78,66.8,0.00133,0.0,0.16805]
[1777459117099,60.12,77721.83,66.8,0.00134,0.0,0.1694]
[1777459122134,60.12,77712.51,66.8,0.00133,0.0,0.16733]
[1777459127168,60.12,77712.61,66.8,0.00133,0.0,0.16735]
[1777459132204,60.12,77710.97,66.8,0.00132,0.0,0.16699]
[1777459137239,60.12,77712.69,66.8,0.00133,0.0,0.16737]
[1777459142273,60.12,77715.7,66.8,0.00133,0.0,0.16804]
[1777459147309,60.12,77726.36,66.8,0.00135,0.0,0.17041]
[1777459152343,60.12,77724.59,66.8,0.00135,0.0,0.17001]
[1777459157379,60.12,77713.66,66.8,0.00133,0.0,0.16759]
[1777459161407,60.12,77700.71,66.8,0.0013,0.0,0.16475]
[1777459166442,60.12,77698.55,66.8,0.0013,0.0,0.16428]
[1777459171476,60.12,77693.96,66.8,0.00129,0.0,0.16264]
[1777459176512,60.12,77688.48,66.8,0.00128,0.0,0.16147]
[1777459181547,60.12,77688.63,66.8,0.00128,0.0,0.1615]
[1777459186582,60.12,77690.68,66.8,0.00128,0.0,0.16194]
[1777459191616,60.12,77693.75,66.8,0.00129,0.0,0.1626]
[1777459196652,60.12,77691.6,66.8,0.00128,0.0,0.16214]
[1777459201687,60.12,77685.92,66.8,0.00127,0.0,0.16092]
[1777459206722,60.12,77683.38,66.8,0.00127,0.0,0.16038]
[1777459211757,60.12,77682.44,66.8,0.00127,0.0,0.16019]
[1777459216792,60.12,77681.66,66.8,0.00126,0.0,0.16002]
[1777459221828,60.12,77675.34,66.8,0.00125,0.0,0.15869]
[1777459226863,60.12,77671.18,66.8,0.00125,0.0,0.15781]
[1777459231898,60.12,77667.83,66.8,0.00123,0.0,0.15649]
[1777459236932,60.12,77666.38,66.8,0.00123,0.0,0.15619]
[1777459241968,60.12,77671.6,66.8,0.00124,0.0,0.15727]
[1777459247003,60.12,77663.96,66.8,0.00123,0.0,0.15569]
[1777459252041,60.12,77661.36,66.8,0.00122,0.0,0.15515]
[1777459257076,60.12,77654.04,66.8,0.00121,0.0,0.15365]
[1777459260097,60.12,77638.98,66.8,0.00118,0.0,0.1506]
[1777459265136,60.12,77636.51,66.8,0.00118,0.0,0.1501]
[1777459270171,60.12,77637.46,66.8,0.00118,0.0,0.15029]
[1777459275206,60.12,77632.91,66.8,0.00117,0.0,0.14938]
[1777459280241,60.12,77638.04,66.8,0.00118,0.0,0.15041]
[1777459285276,60.12,77634.17,66.8,0.00118,0.0,0.14963]
[1777459289304,60.12,77622.91,66.8,0.00116,0.0,0.1474]
[1777459294339,60.12,77620.57,66.8,0.00115,0.0,0.14634]
[1777459297360,60.12,77607.28,66.8,0.00113,0.0,0.14376]
[1777459302395,60.12,77608.42,66.8,0.00113,0.0,0.14398]
[1777459307437,60.12,77607.55,66.8,0.00113,0.0,0.14382]
[1777459311465,60.12,77592.59,66.8,0.0011,0.0,0.14096]
[1777459316500,60.12,77597.25,66.8,0.00111,0.0,0.14184]
[1777459321535,60.12,77594.3,66.8,0.00111,0.0,0.14128]
[1777459326570,60.12,77586.88,66.8,0.00109,0.0,0.13988]
[1777459331605,60.12,77580.97,66.8,0.00108,0.0,0.13877]
[1777459336640,60.12,77587.16,66.8,0.00109,0.0,0.13993]
[1777459341675,60.12,77579.36,66.8,0.00108,0.0,0.13847]
[1777459346715,60.12,77573.31,66.8,0.00107,0.0,0.13735]
[1777459351750,60.12,77567.2,66.8,0.00106,0.0,0.13566]
[1777459356785,60.12,77563.38,66.8,0.00105,0.0,0.13496]
[1777459361820,60.12,77563.76,66.8,0.00105,0.0,0.13503]
[1777459366855,60.12,77568.62,66.8,0.00106,0.0,0.13592]
[1777459371889,60.12,77566.47,66.8,0.00106,0.0,0.13553]
[1777459376925,60.12,77575.96,66.8,0.00107,0.0,0.13727]
[1777459381966,60.12,77570.78,66.8,0.00106,0.0,0.13632]
[1777459383978,60.12,77560.12,66.8,0.00105,0.0,0.13437]
[1777459389013,60.12,77562.81,66.8,0.00105,0.0,0.13486]
[1777459392034,60.12,77574.05,66.8,0.00107,0.0,0.13692]
[1777459394048,60.12,77586.62,66.8,0.00109,0.0,0.13926]
[1777459399082,60.12,77585.83,66.8,0.00109,0.0,0.13911]
[1777459404118,60.12,77587.96,66.8,0.00109,0.0,0.13951]
[1777459409152,60.12,77589.2,66.8,0.00109,0.0,0.13974]
[1777459414188,60.12,77590.6,66.8,0.00109,0.0,0.13943]
[1777459419223,60.12,77590.46,66.8,0.00109,0.0,0.13941]
[1777459424260,60.12,77590.03,66.8,0.00109,0.0,0.13932]
[1777459429294,60.12,77585.57,66.8,0.00108,0.0,0.13849]
[1777459434330,60.12,77586.27,66.8,0.00108,0.0,0.13862]
[1777459439366,60.12,77587.24,66.8,0.00109,0.0,0.1388]
[1777459444400,60.12,77587.14,66.8,0.00109,0.0,0.13878]
[1777459449436,60.12,77586.56,66.8,0.00108,0.0,0.13868]
[1777459454472,60.12,77582.64,66.8,0.00108,0.0,0.13794]
[1777459459508,60.12,77582.81,66.8,0.00108,0.0,0.13798]
[1777459464543,60.12,77582.72,66.8,0.00108,0.0,0.13796]
[1777459469578,60.12,77582.54,66.8,0.00108,0.0,0.13793]
[1777459474617,60.12,77577.66,66.8,0.00107,0.0,0.13646]
[1777459476629,60.12,77566.79,66.8,0.00105,0.0,0.13447]
[1777459481664,60.12,77558.42,66.8,0.00104,0.0,0.13295]
[1777459486699,60.12,77560.03,66.8,0.00104,0.0,0.13324]
[1777459491734,60.12,77559.76,66.8,0.00104,0.0,0.1332]
[1777459496769,60.12,77562.1,66.8,0.00104,0.0,0.13362]
[1777459501805,60.12,77561.52,66.8,0.00104,0.0,0.13351]
[1777459506841,60.12,77557.27,66.8,0.00104,0.0,0.13275]
[1777459511875,60.12,77553.3,66.8,0.00103,0.0,0.13204]
[1777459516911,60.12,77553.82,66.8,0.00103,0.0,0.13213]
[1777459521946,60.12,77569.59,66.8,0.00105,0.0,0.13498]
[1777459526982,60.12,77578.34,66.8,0.00107,0.0,0.13658]
[1777459532017,60.12,77584.88,66.8,0.00107,0.0,0.13723]
[1777459535038,60.12,77595.98,66.8,0.00109,0.0,0.1393]
[1777459540073,60.12,77593.01,66.8,0.00109,0.0,0.13874]
[1777459545108,60.12,77593.37,66.8,0.00109,0.0,0.13881]
[1777459550143,60.12,77595.37,66.8,0.00109,0.0,0.13918]
[1777459556186,60.12,77595.63,66.8,0.00109,0.0,0.13923]
[1777459561221,60.12,77597.34,66.8,0.00109,0.0,0.13955]
[1777459563235,60.12,77608.87,66.8,0.00111,0.0,0.14173]
[1777459568273,60.12,77616.32,66.8,0.00112,0.0,0.14316]
[1777459573307,60.12,77610.82,66.8,0.00111,0.0,0.14211]
[1777459578343,60.12,77614.65,66.8,0.00112,0.0,0.14284]
[1777459583378,60.12,77616.48,66.8,0.00112,0.0,0.14319]
[1777459588412,60.12,77616.82,66.8,0.00112,0.0,0.14326]
[1777459593447,60.12,77617.81,66.8,0.00112,0.0,0.14286]
[1777459598483,60.12,77618.62,66.8,0.00112,0.0,0.14302]
[1777459603518,60.12,77607.37,66.8,0.0011,0.0,0.14087]
[1777459608554,60.12,77607.1,66.8,0.0011,0.0,0.14082]
[1777459613590,60.12,77608.87,66.8,0.00111,0.0,0.14115]
[1777459618625,60.12,77613.41,66.8,0.00111,0.0,0.14202]
[1777459623662,60.12,77619.65,66.8,0.00112,0.0,0.14321]
[1777459628695,60.12,77615.01,66.8,0.00112,0.0,0.14232]
[1777459633730,60.12,77613.23,66.8,0.00111,0.0,0.14198]
[1777459638765,60.12,77612.9,66.8,0.00111,0.0,0.14192]
[1777459643800,60.12,77613.69,66.8,0.00111,0.0,0.14207]
[1777459648836,60.12,77613.53,66.8,0.00111,0.0,0.14204]
[1777459653871,60.12,77614.51,66.8,0.00111,0.0,0.14165]
[1777459658906,60.12,77612.5,66.8,0.00111,0.0,0.14126]
[1777459663941,60.12,77614.5,66.8,0.00111,0.0,0.14164]
[1777459668977,60.12,77613.98,66.8,0.00111,0.0,0.14154]
[1777459674012,60.12,77615.17,66.8,0.00111,0.0,0.14177]
[1777459679046,60.12,77615.18,66.8,0.00111,0.0,0.14177]
[1777459684082,60.12,77618.14,66.8,0.00112,0.0,0.14234]
[1777459689119,60.12,77620.9,66.8,0.00112,0.0,0.14287]
[1777459694160,60.12,77626.46,66.8,0.00113,0.0,0.14394]
[1777459699196,60.12,77622.52,66.8,0.00112,0.0,0.14318]
[1777459704232,60.12,77623.74,66.8,0.00113,0.0,0.14341]
[1777459709266,60.12,77623.68,66.8,0.00113,0.0,0.1434]
[1777459714301,60.12,77626.49,66.8,0.00113,0.0,0.14336]
[1777459719336,60.12,77628.47,66.8,0.00113,0.0,0.14374]
[1777459724372,60.12,77635.93,66.8,0.00114,0.0,0.14519]
[1777459729689,60.12,77635.97,66.8,0.00114,0.0,0.14519]
[1777459731421,60.12,77648.35,66.8,0.00116,0.0,0.14762]
[1777459736456,60.12,77647.1,66.8,0.00116,0.0,0.14738]
[1777459741492,60.12,77646.2,66.8,0.00116,0.0,0.1472]
[1777459746535,60.12,77647.98,66.8,0.00116,0.0,0.14755]
[1777459751570,60.12,77645.98,66.8,0.00116,0.0,0.14716]
[1777459756606,60.12,77640.68,66.8,0.00115,0.0,0.14611]
[1777459761641,60.12,77640.48,66.8,0.00115,0.0,0.14607]
[1777459766676,60.12,77636.86,66.8,0.00114,0.0,0.14537]
[1777459771713,60.12,77639.26,66.8,0.00114,0.0,0.14524]
[1777459776749,60.12,77642.89,66.8,0.00115,0.0,0.14595]
[1777459781784,60.12,77644.27,66.8,0.00115,0.0,0.14622]
[1777459788834,60.12,77645.53,66.8,0.00115,0.0,0.14647]
[1777459793869,60.12,77647.9,66.8,0.00116,0.0,0.14693]
[1777459799910,60.12,77647.43,66.8,0.00116,0.0,0.14684]
[1777459804946,60.12,77656.02,66.8,0.00117,0.0,0.14854]
[1777459809981,60.12,77657.16,66.8,0.00117,0.0,0.14877]
[1777459815018,60.12,77659.73,66.8,0.00118,0.0,0.14928]
[1777459820053,60.12,77651.98,66.8,0.00116,0.0,0.14774]
[1777459825088,60.12,77654.76,66.8,0.00117,0.0,0.14829]
[1777459830123,60.12,77652.14,66.8,0.00116,0.0,0.14777]
[1777459836165,60.12,77653.1,66.8,0.00116,0.0,0.14736]
[1777459841200,60.12,77639.35,66.8,0.00114,0.0,0.14466]
[1777459846235,60.12,77634.33,66.8,0.00113,0.0,0.14369]
[1777459851270,60.12,77633.97,66.8,0.00113,0.0,0.14362]
[1777459856306,60.12,77632.96,66.8,0.00113,0.0,0.14343]
[1777459861341,60.12,77632.25,66.8,0.00113,0.0,0.14329]
[1777459866376,60.12,77630.39,66.8,0.00112,0.0,0.14293]
[1777459871411,60.12,77630.76,66.8,0.00112,0.0,0.143]
[1777459876446,60.12,77631.94,66.8,0.00113,0.0,0.14323]
[1777459881481,60.12,77622.66,66.8,0.00111,0.0,0.14145]
[1777459886516,60.12,77623.64,66.8,0.00111,0.0,0.14164]
[1777459892558,60.12,77624.34,66.8,0.00111,0.0,0.14119]
[1777459897593,60.12,77623.7,66.8,0.00111,0.0,0.14107]
[1777459904642,60.12,77625.71,66.8,0.00111,0.0,0.14145]
[1777459909677,60.12,77622.51,66.8,0.00111,0.0,0.14084]
[1777459914712,60.12,77622.72,66.8,0.00111,0.0,0.14088]
[1777459919747,60.12,77622.04,66.8,0.00111,0.0,0.14075]
[1777459924782,60.12,77620.53,66.8,0.0011,0.0,0.14047]
[1777459930825,60.12,77620.54,66.8,0.0011,0.0,0.14047]
[1777459935860,60.12,77615.87,66.8,0.0011,0.0,0.13959]
[1777459940895,60.12,77612.4,66.8,0.00109,0.0,0.13893]
[1777459944923,60.12,77600.71,66.8,0.00107,0.0,0.13676]
[1777459949958,60.12,77609.34,66.8,0.00109,0.0,0.13836]
[1777459954993,60.12,77622.38,66.8,0.0011,0.0,0.14024]
[1777459960028,60.12,77625.04,66.8,0.00111,0.0,0.14074]
[1777459965064,60.12,77620.3,66.8,0.0011,0.0,0.13985]
[1777459970099,60.12,77613.47,66.8,0.00109,0.0,0.13856]
[1777459975134,60.12,77614.21,66.8,0.00109,0.0,0.1387]
[1777459980169,60.12,77614.53,66.8,0.00109,0.0,0.13876]
[1777459985203,60.12,77616.73,66.8,0.00109,0.0,0.13917]
[1777459990239,60.12,77616.63,66.8,0.00109,0.0,0.13915]
[1777459995274,60.12,77616.55,66.8,0.00109,0.0,0.13914]
[1777460000309,60.12,77614.6,66.8,0.00109,0.0,0.13877]
[1777460005344,60.12,77615.49,66.8,0.00109,0.0,0.13894]
[1777460010380,60.12,77615.37,66.8,0.00109,0.0,0.13892]
[1777460015415,60.12,77615.77,66.8,0.00109,0.0,0.13842]
[1777460020453,60.12,77615.68,66.8,0.00109,0.0,0.1384]
[1777460025488,60.12,77616.97,66.8,0.00109,0.0,0.13864]
[1777460030523,60.12,77625.6,66.8,0.0011,0.0,0.14027]
[1777460035558,60.12,77625.73,66.8,0.0011,0.0,0.14029]
[1777460040593,60.12,77627.5,66.8,0.00111,0.0,0.14063]
[1777460045628,60.12,77631.43,66.8,0.00111,0.0,0.14138]
[1777460050663,60.12,77632.53,66.8,0.00111,0.0,0.14159]
[1777460055700,60.12,77639.18,66.8,0.00112,0.0,0.14286]
[1777460060736,60.12,77645.01,66.8,0.00113,0.0,0.14399]
[1777460065771,60.12,77638.95,66.8,0.00112,0.0,0.14282]
[1777460070806,60.12,77637.06,66.8,0.00112,0.0,0.14245]
[1777460075841,60.12,77631.4,66.8,0.00111,0.0,0.14079]
[1777460080876,60.12,77620.15,66.8,0.00109,0.0,0.13866]
[1777460085911,60.12,77620.44,66.8,0.00109,0.0,0.13872]
[1777460090432,60.12,77620.8,66.8,0.00109,0.0,0.13879]
[1777460095981,60.12,77626.69,66.8,0.0011,0.0,0.1399]
[1777460101024,60.12,77626.46,66.8,0.0011,0.0,0.13985]
[1777460106059,60.12,77623.32,66.8,0.00109,0.0,0.13926]
[1777460111094,60.12,77615.31,66.8,0.00108,0.0,0.13776]
[1777460116128,60.12,77615.7,66.8,0.00108,0.0,0.13783]
[1777460121167,60.12,77610.81,66.8,0.00107,0.0,0.13692]
[1777460126203,60.12,77605.72,66.8,0.00107,0.0,0.13598]
[1777460131239,60.12,77605.47,66.8,0.00106,0.0,0.13537]
[1777460136910,60.12,77601.38,66.8,0.00106,0.0,0.13462]
[1777460142315,60.12,77598.82,66.8,0.00105,0.0,0.13416]
[1777460147350,60.12,77605.4,66.8,0.00106,0.0,0.13536]
[1777460152385,60.12,77605.18,66.8,0.00106,0.0,0.13532]
[1777460157420,60.12,77608.19,66.8,0.00107,0.0,0.13587]
[1777460162454,60.12,77602.53,66.8,0.00106,0.0,0.13483]
[1777460167490,60.12,77600.21,66.8,0.00105,0.0,0.13441]
[1777460172525,60.12,77595.42,66.8,0.00105,0.0,0.13354]
[1777460177560,60.12,77596.61,66.8,0.00105,0.0,0.13376]
[1777460182595,60.12,77596.16,66.8,0.00105,0.0,0.13367]
[1777460187631,60.12,77593.8,66.8,0.00104,0.0,0.13325]
[1777460192666,60.12,77592.74,66.8,0.00104,0.0,0.1325]
[1777460197701,60.12,77598.22,66.8,0.00105,0.0,0.13349]
[1777460202735,60.12,77596.62,66.8,0.00104,0.0,0.1332]
[1777460207771,60.12,77595.56,66.8,0.00104,0.0,0.13301]
[1777460212806,60.12,77595.26,66.8,0.00104,0.0,0.13295]
[1777460217841,60.12,77595.61,66.8,0.00104,0.0,0.13302]
[1777460222876,60.12,77596.98,66.8,0.00104,0.0,0.13326]
[1777460227911,60.12,77598.74,66.8,0.00105,0.0,0.13358]
[1777460232946,60.12,77598.53,66.8,0.00105,0.0,0.13355]
[1777460237980,60.12,77599.58,66.8,0.00105,0.0,0.13374]
[1777460243016,60.12,77606.09,66.8,0.00106,0.0,0.13492]
[1777460248051,60.12,77608.24,66.8,0.00106,0.0,0.13532]
[1777460253085,60.12,77607.74,66.8,0.00106,0.0,0.13466]
[1777460258120,60.12,77608.32,66.8,0.00106,0.0,0.13477]
[1777460263156,60.12,77609.07,66.8,0.00106,0.0,0.13491]
[1777460268191,60.12,77607.64,66.8,0.00106,0.0,0.13464]
[1777460273226,60.12,77606.46,66.8,0.00105,0.0,0.13443]
[1777460278260,60.12,77606.26,66.8,0.00105,0.0,0.13439]
[1777460283295,60.12,77604.06,66.8,0.00105,0.0,0.13399]
[1777460288331,60.12,77603.65,66.8,0.00105,0.0,0.13392]
[1777460293366,60.12,77605.94,66.8,0.00105,0.0,0.13433]
[1777460298401,60.12,77606.36,66.8,0.00105,0.0,0.13441]
[1777460303436,60.12,77608.26,66.8,0.00106,0.0,0.13476]
[1777460308470,60.12,77607.05,66.8,0.00106,0.0,0.13454]
[1777460314513,60.12,77608.0,66.8,0.00105,0.0,0.13415]
[1777460319548,60.12,77607.27,66.8,0.00105,0.0,0.13402]
[1777460324582,60.12,77605.26,66.8,0.00105,0.0,0.13365]
[1777460329618,60.12,77605.66,66.8,0.00105,0.0,0.13372]
[1777460334652,60.12,77604.02,66.8,0.00105,0.0,0.13342]
[1777460339687,60.12,77604.51,66.8,0.00105,0.0,0.13351]
[1777460344723,60.12,77601.38,66.8,0.00104,0.0,0.13295]
[1777460350765,60.12,77600.88,66.8,0.00104,0.0,0.13286]
[1777460355800,60.12,77601.54,66.8,0.00104,0.0,0.13298]
[1777460360835,60.12,77600.67,66.8,0.00104,0.0,0.13282]
[1777460365870,60.12,77601.57,66.8,0.00104,0.0,0.13298]
[1777460370905,60.12,77608.1,66.8,0.00105,0.0,0.13417]
[1777460375939,60.12,77615.98,66.8,0.00106,0.0,0.13504]
[1777460380975,60.12,77621.57,66.8,0.00107,0.0,0.13607]
[1777460386009,60.12,77621.75,66.8,0.00107,0.0,0.13611]
[1777460391044,60.12,77617.9,66.8,0.00106,0.0,0.1354]
[1777460396079,60.12,77615.47,66.8,0.00106,0.0,0.13495]
[1777460401116,60.12,77616.83,66.8,0.00106,0.0,0.1352]
[1777460406152,60.12,77608.35,66.8,0.00105,0.0,0.13365]
[1777460411187,60.12,77609.02,66.8,0.00105,0.0,0.13377]
[1777460416222,60.12,77610.76,66.8,0.00105,0.0,0.13409]
[1777460421257,60.12,77610.28,66.8,0.00105,0.0,0.134]
[1777460426293,60.12,77610.23,66.8,0.00105,0.0,0.13399]
[1777460431329,60.12,77610.53,66.8,0.00105,0.0,0.13349]
[1777460436364,60.12,77610.36,66.8,0.00105,0.0,0.13346]
[1777460441400,60.12,77609.61,66.8,0.00105,0.0,0.13332]
[1777460446436,60.12,77621.74,66.8,0.00107,0.0,0.13554]
[1777460451471,60.12,77619.83,66.8,0.00106,0.0,0.13519]
[1777460456506,60.12,77619.36,66.8,0.00106,0.0,0.1351]
[1777460461541,60.12,77618.49,66.8,0.00106,0.0,0.13494]
[1777460466576,60.12,77616.16,66.8,0.00106,0.0,0.13451]
[1777460471615,60.12,77606.6,66.8,0.00104,0.0,0.13278]
[1777460476650,60.12,77602.51,66.8,0.00104,0.0,0.13204]
[1777460481684,60.12,77594.72,66.8,0.00102,0.0,0.13064]
[1777460486719,60.12,77588.67,66.8,0.00101,0.0,0.12957]
[1777460491755,60.12,77583.05,66.8,0.001,0.0,0.12804]
[1777460496789,60.12,77580.98,66.8,0.001,0.0,0.12768]
[1777460499811,60.12,77567.21,66.8,0.00098,0.0,0.12529]
[1777460503838,60.12,77554.92,66.8,0.00096,0.0,0.1232]
[1777460508495,60.12,77543.43,66.8,0.00094,0.0,0.12127]
[1777460513909,60.12,77548.39,66.8,0.00095,0.0,0.1221]
[1777460518944,60.12,77546.22,66.8,0.00095,0.0,0.12173]
[1777460523978,60.12,77544.92,66.8,0.00095,0.0,0.12152]
[1777460529014,60.12,77545.69,66.8,0.00095,0.0,0.12165]
[1777460534049,60.12,77545.8,66.8,0.00095,0.0,0.12166]
[1777460539083,60.12,77545.57,66.8,0.00095,0.0,0.12163]
[1777460544119,60.12,77546.15,66.8,0.00095,0.0,0.12172]
[1777460549153,60.12,77541.36,66.8,0.00094,0.0,0.12092]
[1777460554189,60.12,77543.15,66.8,0.00094,0.0,0.12071]
[1777460559224,60.12,77557.2,66.8,0.00096,0.0,0.12306]
[1777460564258,60.12,77562.38,66.8,0.00097,0.0,0.12394]
[1777460569294,60.12,77563.78,66.8,0.00097,0.0,0.12418]
[1777460574329,60.12,77564.5,66.8,0.00097,0.0,0.1243]
[1777460579366,60.12,77567.96,66.8,0.00098,0.0,0.12489]
[1777460582388,60.12,77580.8,66.8,0.00099,0.0,0.12711]
[1777460585408,60.12,77594.78,66.8,0.00102,0.0,0.12956]
[1777460588430,60.12,77583.98,66.8,0.001,0.0,0.12766]
[1777460593464,60.12,77575.86,66.8,0.00099,0.0,0.12625]
[1777460598499,60.12,77574.78,66.8,0.00099,0.0,0.12606]
[1777460603537,60.12,77576.26,66.8,0.00099,0.0,0.12632]
[1777460609580,60.12,77576.91,66.8,0.00099,0.0,0.12643]
[1777460614614,60.12,77576.11,66.8,0.00098,0.0,0.12576]
[1777460620657,60.12,77576.08,66.8,0.00098,0.0,0.12575]
[1777460624685,60.12,77587.31,66.8,0.001,0.0,0.1277]
[1777460629720,60.12,77590.17,66.8,0.001,0.0,0.1282]
[1777460634755,60.12,77588.67,66.8,0.001,0.0,0.12794]
[1777460639789,60.12,77591.63,66.8,0.00101,0.0,0.12846]
[1777460644826,60.12,77595.69,66.8,0.00101,0.0,0.12917]
[1777460649861,60.12,77597.25,66.8,0.00101,0.0,0.12945]
[1777460654896,60.12,77598.31,66.8,0.00102,0.0,0.12964]
[1777460659931,60.12,77604.4,66.8,0.00103,0.0,0.13072]
[1777460664965,60.12,77608.18,66.8,0.00103,0.0,0.13139]
[1777460670001,60.12,77609.28,66.8,0.00103,0.0,0.13159]
[1777460675037,60.12,77621.6,66.8,0.00105,0.0,0.13326]
[1777460680073,60.12,77632.22,66.8,0.00106,0.0,0.1352]
[1777460685108,60.12,77629.37,66.8,0.00106,0.0,0.13467]
[1777460690144,60.12,77623.3,66.8,0.00105,0.0,0.13357]
[1777460694184,60.12,77639.95,66.8,0.00108,0.0,0.13663]
[1777460695188,60.12,77655.74,66.8,0.0011,0.0,0.13958]
[1777460700224,60.12,77665.79,66.8,0.00112,0.0,0.1415]
[1777460705259,60.12,77656.04,66.8,0.0011,0.0,0.13964]
[1777460710293,60.12,77656.43,66.8,0.0011,0.0,0.13971]
[1777460715329,60.12,77654.89,66.8,0.0011,0.0,0.13942]
[1777460720363,60.12,77651.91,66.8,0.0011,0.0,0.13886]
[1777460725400,60.12,77649.4,66.8,0.00109,0.0,0.13839]
[1777460730435,60.12,77643.63,66.8,0.00108,0.0,0.13731]
[1777460735470,60.12,77637.16,66.8,0.00107,0.0,0.13554]
[1777460738491,60.12,77625.81,66.8,0.00105,0.0,0.13346]
[1777460743526,60.12,77636.15,66.8,0.00107,0.0,0.13535]
[1777460748562,60.12,77639.25,66.8,0.00107,0.0,0.13592]
[1777460753597,60.12,77637.32,66.8,0.00107,0.0,0.13557]
[1777460758635,60.12,77638.66,66.8,0.00107,0.0,0.13582]
[1777460763670,60.12,77640.82,66.8,0.00107,0.0,0.13622]
[1777460768705,60.12,77643.95,66.8,0.00108,0.0,0.1368]
[1777460773740,60.12,77644.09,66.8,0.00108,0.0,0.13682]
[1777460778774,60.12,77648.45,66.8,0.00109,0.0,0.13763]
[1777460783812,60.12,77642.01,66.8,0.00107,0.0,0.13644]
[1777460788848,60.12,77639.01,66.8,0.00107,0.0,0.13588]
[1777460793882,60.12,77636.0,66.8,0.00106,0.0,0.13476]
[1777460798917,60.12,77634.18,66.8,0.00106,0.0,0.13442]
[1777460801938,60.12,77623.45,66.8,0.00104,0.0,0.13247]
[1777460806973,60.12,77617.78,66.8,0.00103,0.0,0.13145]
[1777460812009,60.12,77618.94,66.8,0.00103,0.0,0.13166]
[1777460817044,60.12,77614.23,66.8,0.00103,0.0,0.13082]
[1777460821072,60.12,77600.52,66.8,0.00101,0.0,0.12839]
[1777460826107,60.12,77585.78,66.8,0.00099,0.0,0.12582]
[1777460831142,60.12,77576.63,66.8,0.00097,0.0,0.12425]
[1777460836177,60.12,77567.12,66.8,0.00096,0.0,0.12264]
[1777460841212,60.12,77572.93,66.8,0.00097,0.0,0.12362]
[1777460844239,60.12,77562.14,66.8,0.00095,0.0,0.1218]
[1777460849274,60.12,77571.88,66.8,0.00097,0.0,0.12344]
[1777460854308,60.12,77570.26,66.8,0.00096,0.0,0.12264]
[1777460859344,60.12,77568.6,66.8,0.00096,0.0,0.12236]
[1777460864379,60.12,77574.75,66.8,0.00097,0.0,0.1234]
[1777460869414,60.12,77571.02,66.8,0.00096,0.0,0.12277]
[1777460874449,60.12,77573.54,66.8,0.00096,0.0,0.1232]
[1777460879484,60.12,77574.42,66.8,0.00096,0.0,0.12335]
[1777460884519,60.12,77574.17,66.8,0.00096,0.0,0.1233]
[1777460889554,60.12,77574.85,66.8,0.00097,0.0,0.12342]
[1777460894589,60.12,77574.94,66.8,0.00097,0.0,0.12343]
[1777460899628,60.12,77570.16,66.8,0.00096,0.0,0.12262]
[1777460904665,60.12,77574.15,66.8,0.00096,0.0,0.1233]
[1777460909700,60.12,77574.38,66.8,0.00096,0.0,0.12334]
[1777460914735,60.12,77574.03,66.8,0.00096,0.0,0.12275]
[1777460919770,60.12,77570.0,66.8,0.00095,0.0,0.12207]
[1777460924809,60.12,77569.35,66.8,0.00095,0.0,0.12196]
[1777460929848,60.12,77575.22,66.8,0.00096,0.0,0.12295]
[1777460934884,60.12,77571.6,66.8,0.00096,0.0,0.12234]
[1777460939920,60.12,77571.35,66.8,0.00096,0.0,0.1223]
[1777460944957,60.12,77565.43,66.8,0.00095,0.0,0.12131]
[1777460948985,60.12,77552.76,66.8,0.00093,0.0,0.11921]
[1777460954026,60.12,77551.72,66.8,0.00093,0.0,0.11903]
[1777460958056,60.12,77539.92,66.8,0.00091,0.0,0.11711]
[1777460963092,60.12,77526.18,66.8,0.00089,0.0,0.1149]
[1777460968127,60.12,77531.36,66.8,0.0009,0.0,0.11573]
[1777460973162,60.12,77530.16,66.8,0.0009,0.0,0.11504]
[1777460975179,60.12,77514.99,66.8,0.00088,0.0,0.11264]
[1777460980215,60.12,77517.67,66.8,0.00088,0.0,0.11306]
[1777460985251,60.12,77525.22,66.8,0.00089,0.0,0.11425]
[1777460990285,60.12,77522.74,66.8,0.00089,0.0,0.11386]
[1777460995323,60.12,77516.1,66.8,0.00088,0.0,0.11281]
[1777461000358,60.12,77515.99,66.8,0.00088,0.0,0.1128]
[1777461005393,60.12,77519.25,66.8,0.00088,0.0,0.11331]
[1777461010428,60.12,77523.93,66.8,0.00089,0.0,0.11405]
[1777461015463,60.12,77526.55,66.8,0.00089,0.0,0.11446]
[1777461017477,60.12,77537.85,66.8,0.00091,0.0,0.11627]
[1777461022512,60.12,77542.02,66.8,0.00091,0.0,0.11694]
[1777461027548,60.12,77533.07,66.8,0.0009,0.0,0.1155]
[1777461032584,60.12,77533.82,66.8,0.0009,0.0,0.11512]
[1777461037618,60.12,77535.09,66.8,0.0009,0.0,0.11532]
[1777461042654,60.12,77535.58,66.8,0.0009,0.0,0.1154]
[1777461047689,60.12,77535.91,66.8,0.0009,0.0,0.11546]
[1777461052724,60.12,77537.48,66.8,0.0009,0.0,0.11571]
[1777461057759,60.12,77531.79,66.8,0.00089,0.0,0.1148]
[1777461062794,60.12,77531.29,66.8,0.00089,0.0,0.11472]
[1777461067829,60.12,77526.75,66.8,0.00089,0.0,0.114]
[1777461072863,60.12,77524.86,66.8,0.00088,0.0,0.1137]
[1777461077899,60.12,77524.24,66.8,0.00088,0.0,0.1136]
[1777461082934,60.12,77525.34,66.8,0.00089,0.0,0.11377]
[1777461087969,60.12,77531.26,66.8,0.00089,0.0,0.11471]
[1777461093004,60.12,77531.23,66.8,0.00089,0.0,0.11421]
[1777461098039,60.12,77530.92,66.8,0.00089,0.0,0.11416]
[1777461102750,60.12,77525.54,66.8,0.00088,0.0,0.11331]
[1777461105859,60.12,77528.96,66.8,0.00089,0.0,0.11385]
[1777461111130,60.12,77534.33,66.8,0.00089,0.0,0.1147]
[1777461116165,60.12,77539.28,66.8,0.0009,0.0,0.11549]
[1777461121210,60.12,77544.82,66.8,0.00091,0.0,0.11639]
[1777461126244,60.12,77544.66,66.8,0.00091,0.0,0.11636]
[1777461131280,60.12,77553.58,66.8,0.00092,0.0,0.11781]
[1777461136315,60.12,77557.81,66.8,0.00093,0.0,0.1185]
[1777461141350,60.12,77558.53,66.8,0.00093,0.0,0.11862]
[1777461146385,60.12,77559.35,66.8,0.00093,0.0,0.11875]
[1777461152426,60.12,77558.67,66.8,0.00092,0.0,0.11813]
[1777461157462,60.12,77559.17,66.8,0.00092,0.0,0.11821]
[1777461162497,60.12,77559.71,66.8,0.00092,0.0,0.1183]
[1777461167531,60.12,77564.46,66.8,0.00093,0.0,0.11908]
[1777461172568,60.12,77565.17,66.8,0.00093,0.0,0.11919]
[1777461177602,60.12,77565.26,66.8,0.00093,0.0,0.11921]
[1777461182638,60.12,77568.0,66.8,0.00094,0.0,0.11966]
[1777461187673,60.12,77575.81,66.8,0.00095,0.0,0.12096]
[1777461192708,60.12,77577.95,66.8,0.00095,0.0,0.12132]
[1777461197743,60.12,77577.92,66.8,0.00095,0.0,0.12131]
[1777461202778,60.12,77578.2,66.8,0.00095,0.0,0.12136]
[1777461208820,60.12,77578.46,66.8,0.00095,0.0,0.1214]
[1777461214862,60.12,77578.46,66.8,0.00095,0.0,0.12088]
[1777461223928,60.12,77578.34,66.8,0.00095,0.0,0.12086]
[1777461228962,60.12,77574.7,66.8,0.00094,0.0,0.12025]
[1777461233997,60.12,77574.83,66.8,0.00094,0.0,0.12028]
[1777461239037,60.12,77574.86,66.8,0.00094,0.0,0.12028]
[1777461244072,60.12,77575.87,66.8,0.00094,0.0,0.12045]
[1777461249107,60.12,77576.73,66.8,0.00094,0.0,0.12059]
[1777461256156,60.12,77577.05,66.8,0.00094,0.0,0.12064]
[1777461261191,60.12,77576.62,66.8,0.00094,0.0,0.12057]
[1777461266225,60.12,77575.84,66.8,0.00094,0.0,0.12044]
[1777461271260,60.12,77575.77,66.8,0.00094,0.0,0.11991]
[1777461276296,60.12,77574.19,66.8,0.00094,0.0,0.11965]
[1777461283345,60.12,77574.03,66.8,0.00094,0.0,0.11962]
[1777461288380,60.12,77574.48,66.8,0.00094,0.0,0.1197]
[1777461293415,60.12,77573.64,66.8,0.00094,0.0,0.11956]
[1777461300464,60.12,77574.22,66.8,0.00094,0.0,0.11966]
[1777461307514,60.12,77572.3,66.8,0.00093,0.0,0.11934]
[1777461312549,60.12,77564.16,66.8,0.00092,0.0,0.118]
[1777461317584,60.12,77569.48,66.8,0.00093,0.0,0.11887]
[1777461322619,60.12,77577.85,66.8,0.00094,0.0,0.12026]
[1777461327654,60.12,77582.73,66.8,0.00095,0.0,0.12107]
[1777461332689,60.12,77587.85,66.8,0.00095,0.0,0.12141]
[1777461337723,60.12,77590.65,66.8,0.00096,0.0,0.12188]
[1777461342758,60.12,77586.0,66.8,0.00095,0.0,0.1211]
[1777461347796,60.12,77585.29,66.8,0.00095,0.0,0.12098]
[1777461352831,60.12,77586.73,66.8,0.00095,0.0,0.12122]
[1777461357865,60.12,77588.55,66.8,0.00095,0.0,0.12152]
[1777461362900,60.12,77588.54,66.8,0.00095,0.0,0.12152]
[1777461367935,60.12,77585.32,66.8,0.00095,0.0,0.12098]
[1777461372971,60.12,77583.78,66.8,0.00095,0.0,0.12073]
[1777461378006,60.12,77587.99,66.8,0.00095,0.0,0.12143]
[1777461383041,60.12,77588.05,66.8,0.00095,0.0,0.12144]
[1777461388075,60.12,77588.83,66.8,0.00095,0.0,0.12157]
[1777461394118,60.12,77590.36,66.8,0.00095,0.0,0.1213]
[1777461399153,60.12,77588.74,66.8,0.00095,0.0,0.12103]
[1777461404188,60.12,77589.65,66.8,0.00095,0.0,0.12118]
[1777461407209,60.12,77578.21,66.8,0.00093,0.0,0.11928]
[1777461412243,60.12,77577.38,66.8,0.00093,0.0,0.11915]
[1777461417279,60.12,77584.64,66.8,0.00094,0.0,0.12035]
[1777461423321,60.12,77585.55,66.8,0.00094,0.0,0.1205]
[1777461428356,60.12,77585.66,66.8,0.00094,0.0,0.12052]
[1777461433390,60.12,77585.68,66.8,0.00094,0.0,0.12052]
[1777461438426,60.12,77588.59,66.8,0.00095,0.0,0.12101]
[1777461444468,60.12,77585.68,66.8,0.00094,0.0,0.12052]
[1777461449503,60.12,77583.44,66.8,0.00094,0.0,0.12015]
[1777461454538,60.12,77581.54,66.8,0.00093,0.0,0.11932]
[1777461459573,60.12,77579.4,66.8,0.00093,0.0,0.11896]
[1777461464623,60.12,77579.15,66.8,0.00093,0.0,0.11892]
[1777461469657,60.12,77578.96,66.8,0.00093,0.0,0.11889]
[1777461474693,60.12,77579.02,66.8,0.00093,0.0,0.1189]
[1777461479728,60.12,77579.52,66.8,0.00093,0.0,0.11898]
[1777461484763,60.12,77582.14,66.8,0.00094,0.0,0.11941]
[1777461490806,60.12,77581.41,66.8,0.00093,0.0,0.11929]
[1777461495840,60.12,77578.77,66.8,0.00093,0.0,0.11886]
[1777461500876,60.12,77579.17,66.8,0.00093,0.0,0.11892]
[1777461505910,60.12,77580.09,66.8,0.00093,0.0,0.11908]
[1777461510945,60.12,77579.95,66.8,0.00093,0.0,0.11905]
[1777461515980,60.12,77579.53,66.8,0.00093,0.0,0.11847]
[1777461521015,60.12,77573.28,66.8,0.00092,0.0,0.11745]
[1777461526050,60.12,77571.09,66.8,0.00092,0.0,0.11709]
[1777461531086,60.12,77568.61,66.8,0.00091,0.0,0.11669]
[1777461536120,60.12,77564.01,66.8,0.00091,0.0,0.11594]
[1777461541156,60.12,77558.59,66.8,0.0009,0.0,0.11507]
[1777461546190,60.12,77559.54,66.8,0.0009,0.0,0.11523]
[1777461551225,60.12,77561.43,66.8,0.0009,0.0,0.11553]
[1777461556260,60.12,77565.52,66.8,0.00091,0.0,0.11619]
[1777461560729,60.12,77565.75,66.8,0.00091,0.0,0.11622]
[1777461561617,60.12,77565.75,66.8,0.00091,0.0,0.11622]
[1777461571366,60.12,77559.36,66.8,0.0009,0.0,0.11469]
[1777461576402,60.12,77552.94,66.8,0.00089,0.0,0.11367]
[1777461580429,60.12,77539.67,66.8,0.00087,0.0,0.11159]
[1777461585463,60.12,77536.72,66.8,0.00087,0.0,0.11113]
[1777461590499,60.12,77538.4,66.8,0.00087,0.0,0.11139]
[1777461592517,60.12,77525.93,66.8,0.00085,0.0,0.10947]
[1777461597551,60.12,77523.66,66.8,0.00085,0.0,0.10912]
[1777461602587,60.12,77523.43,66.8,0.00085,0.0,0.10909]
[1777461607622,60.12,77520.65,66.8,0.00085,0.0,0.10866]
[1777461612657,60.12,77520.38,66.8,0.00085,0.0,0.10862]
[1777461615678,60.12,77522.8,66.8,0.00085,0.0,0.10899]
[1777461617691,60.12,77522.96,66.8,0.00085,0.0,0.10901]
[1777461622726,60.12,77520.51,66.8,0.00085,0.0,0.10864]
[1777461627762,60.12,77519.93,66.8,0.00084,0.0,0.10855]
[1777461632796,60.12,77522.02,66.8,0.00084,0.0,0.10839]
[1777461637833,60.12,77522.24,66.8,0.00084,0.0,0.10842]
[1777461642868,60.12,77514.62,66.8,0.00083,0.0,0.10727]
[1777461647902,60.12,77518.0,66.8,0.00084,0.0,0.10778]
[1777461652938,60.12,77525.06,66.8,0.00085,0.0,0.10885]
[1777461657973,60.12,77525.02,66.8,0.00085,0.0,0.10885]
[1777461663008,60.12,77524.13,66.8,0.00085,0.0,0.10871]
[1777461668043,60.12,77524.78,66.8,0.00085,0.0,0.10881]
[1777461673081,60.12,77524.86,66.8,0.00085,0.0,0.10882]
[1777461678116,60.12,77530.81,66.8,0.00085,0.0,0.10973]
[1777461683152,60.12,77531.45,66.8,0.00086,0.0,0.10983]
[1777461688187,60.12,77530.17,66.8,0.00085,0.0,0.10963]
[1777461693222,60.12,77528.34,66.8,0.00085,0.0,0.10887]
[1777461698257,60.12,77528.27,66.8,0.00085,0.0,0.10886]
[1777461703292,60.12,77530.01,66.8,0.00085,0.0,0.10913]
[1777461708327,60.12,77524.77,66.8,0.00084,0.0,0.10833]
[1777461713361,60.12,77524.77,66.8,0.00084,0.0,0.10833]
[1777461718397,60.12,77524.22,66.8,0.00084,0.0,0.10825]
[1777461723432,60.12,77519.06,66.8,0.00084,0.0,0.10747]
[1777461728468,60.12,77517.36,66.8,0.00083,0.0,0.10721]
[1777461733503,60.12,77517.82,66.8,0.00083,0.0,0.10728]
[1777461738538,60.12,77517.39,66.8,0.00083,0.0,0.10721]
[1777461743573,60.12,77518.13,66.8,0.00083,0.0,0.10733]
[1777461748608,60.12,77517.0,66.8,0.00083,0.0,0.10716]
[1777461753642,60.12,77517.94,66.8,0.00083,0.0,0.10682]
[1777461758679,60.12,77522.33,66.8,0.00084,0.0,0.10748]
[1777461763713,60.12,77520.86,66.8,0.00083,0.0,0.10726]
[1777461768749,60.12,77520.83,66.8,0.00083,0.0,0.10726]
[1777461773784,60.12,77519.79,66.8,0.00083,0.0,0.1071]
[1777461778819,60.12,77516.3,66.8,0.00083,0.0,0.10658]
[1777461783854,60.12,77517.26,66.8,0.00083,0.0,0.10672]
[1777461788888,60.12,77517.55,66.8,0.00083,0.0,0.10676]
[1777461793924,60.12,77513.27,66.8,0.00083,0.0,0.10612]
[1777461798959,60.12,77510.1,66.8,0.00082,0.0,0.10565]
[1777461803994,60.12,77510.27,66.8,0.00082,0.0,0.10568]
[1777461810036,60.12,77509.52,66.8,0.00082,0.0,0.10557]
[1777461815071,60.12,77506.21,66.8,0.00081,0.0,0.10461]
[1777461820106,60.12,77506.12,66.8,0.00081,0.0,0.10459]
[1777461825141,60.12,77509.81,66.8,0.00082,0.0,0.10514]
[1777461830176,60.12,77512.88,66.8,0.00082,0.0,0.10559]
[1777461835211,60.12,77513.29,66.8,0.00082,0.0,0.10566]
[1777461840245,60.12,77513.48,66.8,0.00082,0.0,0.10568]
[1777461845280,60.12,77513.12,66.8,0.00082,0.0,0.10563]
[1777461850316,60.12,77513.43,66.8,0.00082,0.0,0.10568]
[1777461855355,60.12,77513.81,66.8,0.00082,0.0,0.10573]
[1777461860389,60.12,77513.85,66.8,0.00082,0.0,0.10574]
[1777461865425,60.12,77510.32,66.8,0.00082,0.0,0.10521]
[1777461870461,60.12,77509.01,66.8,0.00082,0.0,0.10502]
[1777461875496,60.12,77506.99,66.8,0.00081,0.0,0.10426]
[1777461880531,60.12,77511.99,66.8,0.00082,0.0,0.10499]
[1777461885565,60.12,77511.33,66.8,0.00082,0.0,0.1049]
[1777461890601,60.12,77510.33,66.8,0.00081,0.0,0.10475]
[1777461895636,60.12,77509.12,66.8,0.00081,0.0,0.10457]
[1777461900671,60.12,77509.99,66.8,0.00081,0.0,0.1047]
[1777461905706,60.12,77505.89,66.8,0.00081,0.0,0.1041]
[1777461910741,60.12,77506.51,66.8,0.00081,0.0,0.10419]
[1777461915776,60.12,77506.12,66.8,0.00081,0.0,0.10413]
[1777461920810,60.12,77506.02,66.8,0.00081,0.0,0.10411]
[1777461925846,60.12,77505.14,66.8,0.00081,0.0,0.10399]
[1777461930881,60.12,77506.11,66.8,0.00081,0.0,0.10413]
[1777461935916,60.12,77502.85,66.8,0.0008,0.0,0.10319]
[1777461940951,60.12,77504.06,66.8,0.0008,0.0,0.10336]
[1777461945986,60.12,77501.99,66.8,0.0008,0.0,0.10306]
[1777461951021,60.12,77492.24,66.8,0.00079,0.0,0.10165]
[1777461956056,60.12,77486.21,66.8,0.00078,0.0,0.10079]
[1777461961091,60.12,77480.97,66.8,0.00078,0.0,0.10005]
[1777461966126,60.12,77481.68,66.8,0.00078,0.0,0.10015]
[1777461971160,60.12,77487.46,66.8,0.00078,0.0,0.10097]
[1777461976196,60.12,77484.92,66.8,0.00078,0.0,0.10061]
[1777461981231,60.12,77486.2,66.8,0.00078,0.0,0.10079]
[1777461986266,60.12,77486.27,66.8,0.00078,0.0,0.1008]
[1777461991301,60.12,77480.76,66.8,0.00077,0.0,0.09957]
[1777461996336,60.12,77484.48,66.8,0.00078,0.0,0.10009]
[1777462001371,60.12,77488.07,66.8,0.00078,0.0,0.1006]
[1777462006406,60.12,77488.94,66.8,0.00078,0.0,0.10073]
[1777462011441,60.12,77490.89,66.8,0.00078,0.0,0.10101]
[1777462016475,60.12,77490.89,66.8,0.00078,0.0,0.10101]
[1777462021510,60.12,77492.68,66.8,0.00079,0.0,0.10126]
[1777462026547,60.12,77492.56,66.8,0.00079,0.0,0.10124]
[1777462031582,60.12,77493.97,66.8,0.00079,0.0,0.10145]
[1777462036617,60.12,77493.03,66.8,0.00079,0.0,0.10131]
[1777462041652,60.12,77491.99,66.8,0.00078,0.0,0.10116]
[1777462046687,60.12,77492.11,66.8,0.00079,0.0,0.10118]
[1777462051721,60.12,77492.98,66.8,0.00078,0.0,0.10085]
[1777462056757,60.12,77492.82,66.8,0.00078,0.0,0.10083]
[1777462061792,60.12,77492.78,66.8,0.00078,0.0,0.10082]
[1777462066830,60.12,77490.35,66.8,0.00078,0.0,0.10047]
[1777462071864,60.12,77490.32,66.8,0.00078,0.0,0.10047]
[1777462077907,60.12,77489.27,66.8,0.00078,0.0,0.10032]
[1777462082942,60.12,77489.84,66.8,0.00078,0.0,0.1004]
[1777462087976,60.12,77490.01,66.8,0.00078,0.0,0.10043]
[1777462094025,60.12,77489.4,66.8,0.00078,0.0,0.10034]
[1777462099060,60.12,77489.46,66.8,0.00078,0.0,0.10035]
[1777462104095,60.12,77488.25,66.8,0.00078,0.0,0.10018]
[1777462109130,60.12,77488.59,66.8,0.00078,0.0,0.10022]
[1777462114165,60.12,77488.35,66.8,0.00077,0.0,0.09974]
[1777462119200,60.12,77494.22,66.8,0.00078,0.0,0.10057]
[1777462124235,60.12,77497.75,66.8,0.00078,0.0,0.10108]
[1777462129270,60.12,77516.25,66.8,0.00081,0.0,0.10375]
[1777462134305,60.12,77514.87,66.8,0.00081,0.0,0.10355]
[1777462139339,60.12,77509.66,66.8,0.0008,0.0,0.10279]
[1777462144376,60.12,77500.96,66.8,0.00079,0.0,0.10154]
[1777462149411,60.12,77499.69,66.8,0.00079,0.0,0.10135]
[1777462154445,60.12,77499.7,66.8,0.00079,0.0,0.10136]
[1777462159480,60.12,77499.42,66.8,0.00079,0.0,0.10132]
[1777462164517,60.12,77499.99,66.8,0.00079,0.0,0.1014]
[1777462169553,60.12,77501.42,66.8,0.00079,0.0,0.1016]
[1777462174587,60.12,77502.09,66.8,0.00079,0.0,0.10124]
[1777462179622,60.12,77502.66,66.8,0.00079,0.0,0.10132]
[1777462184663,60.12,77501.27,66.8,0.00079,0.0,0.10112]
[1777462189698,60.12,77507.46,66.8,0.00079,0.0,0.10201]
[1777462194733,60.12,77506.39,66.8,0.00079,0.0,0.10186]
[1777462199768,60.12,77506.56,66.8,0.00079,0.0,0.10188]
[1777462204803,60.12,77505.54,66.8,0.00079,0.0,0.10174]
[1777462209838,60.12,77505.02,66.8,0.00079,0.0,0.10166]
[1777462214873,60.12,77506.31,66.8,0.00079,0.0,0.10185]
[1777462219908,60.12,77506.46,66.8,0.00079,0.0,0.10187]
[1777462224943,60.12,77499.32,66.8,0.00078,0.0,0.10085]
[1777462229978,60.12,77503.91,66.8,0.00079,0.0,0.1015]
[1777462235013,60.12,77504.31,66.8,0.00079,0.0,0.1011]
[1777462240048,60.12,77506.27,66.8,0.00079,0.0,0.10138]
[1777462245089,60.12,77508.55,66.8,0.00079,0.0,0.10171]
[1777462250128,60.12,77512.72,66.8,0.0008,0.0,0.10231]
[1777462255164,60.12,77522.21,66.8,0.00081,0.0,0.1037]
[1777462260199,60.12,77520.3,66.8,0.00081,0.0,0.10342]
[1777462265239,60.12,77521.35,66.8,0.00081,0.0,0.10357]
[1777462270274,60.12,77523.38,66.8,0.00081,0.0,0.10387]
[1777462275309,60.12,77523.95,66.8,0.00081,0.0,0.10395]
[1777462280344,60.12,77523.28,66.8,0.00081,0.0,0.10385]
[1777462285379,60.12,77513.87,66.8,0.0008,0.0,0.10248]
[1777462290415,60.12,77513.5,66.8,0.0008,0.0,0.10243]
[1777462295450,60.12,77514.18,66.8,0.00079,0.0,0.10207]
[1777462300485,60.12,77524.27,66.8,0.00081,0.0,0.10353]
[1777462305521,60.12,77521.4,66.8,0.0008,0.0,0.10311]
[1777462310554,60.12,77517.94,66.8,0.0008,0.0,0.10261]
[1777462315591,60.12,77518.09,66.8,0.0008,0.0,0.10263]
[1777462322308,60.12,77518.2,66.8,0.0008,0.0,0.10265]
[1777462327677,60.12,77516.66,66.8,0.0008,0.0,0.10242]
[1777462332711,60.12,77517.83,66.8,0.0008,0.0,0.10259]
[1777462337747,60.12,77519.59,66.8,0.0008,0.0,0.10285]
[1777462342781,60.12,77520.94,66.8,0.0008,0.0,0.10305]
[1777462347817,60.12,77521.28,66.8,0.0008,0.0,0.1031]
[1777462352852,60.12,77522.91,66.8,0.0008,0.0,0.10287]
[1777462357886,60.12,77521.44,66.8,0.0008,0.0,0.10266]
[1777462362921,60.12,77519.5,66.8,0.0008,0.0,0.10237]
[1777462367958,60.12,77517.98,66.8,0.0008,0.0,0.10215]
[1777462372993,60.12,77528.09,66.8,0.00081,0.0,0.10363]
[1777462378029,60.12,77528.81,66.8,0.00081,0.0,0.10373]
[1777462383064,60.12,77533.57,66.8,0.00081,0.0,0.10443]
[1777462388099,60.12,77543.69,66.8,0.00083,0.0,0.10593]
[1777462393135,60.12,77546.28,66.8,0.00083,0.0,0.10632]
[1777462398170,60.12,77555.28,66.8,0.00084,0.0,0.10768]
[1777462403204,60.12,77560.26,66.8,0.00085,0.0,0.10843]
[1777462408239,60.12,77568.59,66.8,0.00086,0.0,0.10971]
[1777462413275,60.12,77572.23,66.8,0.00086,0.0,0.10978]
[1777462418309,60.12,77572.65,66.8,0.00086,0.0,0.10985]
[1777462423345,60.12,77580.75,66.8,0.00087,0.0,0.1111]
[1777462428380,60.12,77578.77,66.8,0.00087,0.0,0.11079]
[1777462433415,60.12,77580.87,66.8,0.00087,0.0,0.11112]
[1777462436436,60.12,77592.39,66.8,0.00089,0.0,0.11293]
[1777462441471,60.12,77585.54,66.8,0.00088,0.0,0.11185]
[1777462446506,60.12,77584.58,66.8,0.00088,0.0,0.1117]
[1777462451541,60.12,77585.98,66.8,0.00088,0.0,0.11192]
[1777462456576,60.12,77586.69,66.8,0.00088,0.0,0.11203]
[1777462461611,60.12,77589.65,66.8,0.00088,0.0,0.1125]
[1777462466646,60.12,77590.05,66.8,0.00088,0.0,0.11256]
[1777462471681,60.12,77593.48,66.8,0.00088,0.0,0.1126]
[1777462475708,60.12,77577.97,66.8,0.00086,0.0,0.11018]
[1777462480744,60.12,77580.26,66.8,0.00087,0.0,0.11053]
[1777462485778,60.12,77583.77,66.8,0.00087,0.0,0.11108]
[1777462490814,60.12,77583.41,66.8,0.00087,0.0,0.11102]
[1777462495849,60.12,77583.31,66.8,0.00087,0.0,0.11101]
[1777462500884,60.12,77580.26,66.8,0.00087,0.0,0.11053]
[1777462505919,60.12,77582.75,66.8,0.00087,0.0,0.11092]
[1777462510954,60.12,77583.65,66.8,0.00087,0.0,0.11106]
[1777462515988,60.12,77583.91,66.8,0.00087,0.0,0.1111]
[1777462521025,60.12,77589.46,66.8,0.00088,0.0,0.11197]
[1777462526458,60.12,77592.27,66.8,0.00088,0.0,0.11241]
[1777462530087,60.12,77603.07,66.8,0.0009,0.0,0.11413]
[1777462535123,60.12,77606.84,66.8,0.0009,0.0,0.11422]
[1777462537137,60.12,77620.69,66.8,0.00092,0.0,0.11646]
[1777462542172,60.12,77622.56,66.8,0.00092,0.0,0.11676]
[1777462547207,60.12,77623.79,66.8,0.00092,0.0,0.11696]
[1777462552242,60.12,77626.46,66.8,0.00092,0.0,0.1174]
[1777462557277,60.12,77627.71,66.8,0.00093,0.0,0.1176]
[1777462562312,60.12,77627.21,66.8,0.00093,0.0,0.11752]
[1777462567346,60.12,77630.66,66.8,0.00093,0.0,0.11809]
[1777462572381,60.12,77640.66,66.8,0.00094,0.0,0.11974]
[1777462577417,60.12,77649.71,66.8,0.00096,0.0,0.12126]
[1777462582453,60.12,77641.02,66.8,0.00095,0.0,0.1198]
[1777462587488,60.12,77635.27,66.8,0.00094,0.0,0.11885]
[1777462592523,60.12,77631.92,66.8,0.00093,0.0,0.11778]
[1777462597558,60.12,77629.89,66.8,0.00093,0.0,0.11744]
[1777462602594,60.12,77631.06,66.8,0.00093,0.0,0.11763]
[1777462607629,60.12,77631.45,66.8,0.00093,0.0,0.1177]
[1777462612664,60.12,77630.42,66.8,0.00093,0.0,0.11753]
[1777462617723,60.12,77629.12,66.8,0.00092,0.0,0.11732]
[1777462622759,60.12,77629.88,66.8,0.00093,0.0,0.11744]
[1777462627794,60.12,77630.13,66.8,0.00093,0.0,0.11748]
[1777462632829,60.12,77631.3,66.8,0.00093,0.0,0.11767]
[1777462638871,60.12,77631.48,66.8,0.00093,0.0,0.1177]
[1777462643906,60.12,77633.34,66.8,0.00093,0.0,0.11801]
[1777462647934,60.12,77644.12,66.8,0.00095,0.0,0.1198]
[1777462652969,60.12,77646.79,66.8,0.00095,0.0,0.11971]
[1777462658004,60.12,77650.9,66.8,0.00095,0.0,0.1204]
[1777462660020,60.12,77662.1,66.8,0.00097,0.0,0.12229]
[1777462665054,60.12,77664.53,66.8,0.00097,0.0,0.12271]
[1777462670089,60.12,77668.11,66.8,0.00098,0.0,0.12332]
[1777462675124,60.12,77666.97,66.8,0.00097,0.0,0.12312]
[1777462680159,60.12,77668.37,66.8,0.00098,0.0,0.12336]
[1777462685194,60.12,77663.06,66.8,0.00097,0.0,0.12246]
[1777462690235,60.12,77660.77,66.8,0.00097,0.0,0.12207]
[1777462695269,60.12,77662.41,66.8,0.00097,0.0,0.12235]
[1777462700304,60.12,77663.4,66.8,0.00097,0.0,0.12251]
[1777462705339,60.12,77660.2,66.8,0.00096,0.0,0.12197]
[1777462710375,60.12,77662.79,66.8,0.00097,0.0,0.12241]
[1777462715409,60.12,77658.63,66.8,0.00096,0.0,0.12117]
[1777462720444,60.12,77652.19,66.8,0.00095,0.0,0.12009]
[1777462725480,60.12,77651.54,66.8,0.00095,0.0,0.11998]
[1777462730515,60.12,77647.77,66.8,0.00094,0.0,0.11935]
[1777462733536,60.12,77635.57,66.8,0.00093,0.0,0.11734]
[1777462738570,60.12,77636.61,66.8,0.00093,0.0,0.11751]
[1777462743605,60.12,77635.68,66.8,0.00093,0.0,0.11736]
[1777462748641,60.12,77636.38,66.8,0.00093,0.0,0.11747]
[1777462753676,60.12,77634.26,66.8,0.00092,0.0,0.11712]
[1777462758711,60.12,77634.24,66.8,0.00092,0.0,0.11712]
[1777462763746,60.12,77633.28,66.8,0.00092,0.0,0.11696]
[1777462768780,60.12,77632.39,66.8,0.00092,0.0,0.11682]
[1777462773816,60.12,77629.96,66.8,0.00091,0.0,0.11591]
[1777462778850,60.12,77624.71,66.8,0.00091,0.0,0.11506]
[1777462783886,60.12,77622.23,66.8,0.0009,0.0,0.11466]
[1777462788921,60.12,77621.91,66.8,0.0009,0.0,0.11461]
[1777462790935,60.12,77610.21,66.8,0.00089,0.0,0.11274]
[1777462795970,60.12,77607.96,66.8,0.00088,0.0,0.11239]
[1777462801005,60.12,77602.52,66.8,0.00088,0.0,0.11153]
[1777462806040,60.12,77608.83,66.8,0.00088,0.0,0.11253]
[1777462811074,60.12,77608.54,66.8,0.00088,0.0,0.11248]
[1777462816110,60.12,77615.06,66.8,0.00089,0.0,0.11351]
[1777462821145,60.12,77622.6,66.8,0.0009,0.0,0.11472]
[1777462826181,60.12,77625.37,66.8,0.00091,0.0,0.11516]
[1777462831216,60.12,77632.57,66.8,0.00091,0.0,0.11582]
[1777462836250,60.12,77632.46,66.8,0.00091,0.0,0.1158]
[1777462841286,60.12,77631.79,66.8,0.00091,0.0,0.11569]
[1777462846321,60.12,77631.62,66.8,0.00091,0.0,0.11566]
[1777462851356,60.12,77617.43,66.8,0.00089,0.0,0.11339]
[1777462856391,60.12,77613.78,66.8,0.00089,0.0,0.11281]
[1777462861426,60.12,77613.82,66.8,0.00089,0.0,0.11281]
[1777462866461,60.12,77613.93,66.8,0.00089,0.0,0.11283]
[1777462871495,60.12,77613.93,66.8,0.00089,0.0,0.11283]
[1777462876531,60.12,77613.96,66.8,0.00089,0.0,0.11283]
[1777462881566,60.12,77613.95,66.8,0.00089,0.0,0.11283]
[1777462886601,60.12,77607.9,66.8,0.00088,0.0,0.11188]
[1777462891636,60.12,77601.37,66.8,0.00087,0.0,0.11036]
[1777462896671,60.12,77600.15,66.8,0.00087,0.0,0.11017]
[1777462901706,60.12,77602.52,66.8,0.00087,0.0,0.11054]
[1777462906740,60.12,77610.21,66.8,0.00088,0.0,0.11174]
[1777462908942,60.12,77626.04,66.8,0.0009,0.0,0.11425]
[1777462914801,60.12,77622.56,66.8,0.0009,0.0,0.1137]
[1777462919836,60.12,77623.19,66.8,0.0009,0.0,0.1138]
[1777462924871,60.12,77622.49,66.8,0.0009,0.0,0.11369]
[1777462929906,60.12,77622.03,66.8,0.00089,0.0,0.11361]
[1777462934943,60.12,77620.51,66.8,0.00089,0.0,0.11337]
[1777462939978,60.12,77619.42,66.8,0.00089,0.0,0.1132]
[1777462945015,60.12,77619.83,66.8,0.00089,0.0,0.11326]
[1777462950049,60.12,77619.99,66.8,0.00089,0.0,0.11329]
[1777462955085,60.12,77616.54,66.8,0.00088,0.0,0.11224]
[1777462961127,60.12,77614.18,66.8,0.00088,0.0,0.11187]
[1777462966162,60.12,77613.48,66.8,0.00088,0.0,0.11176]
[1777462971196,60.12,77613.6,66.8,0.00088,0.0,0.11178]
[1777462976232,60.12,77610.59,66.8,0.00088,0.0,0.1113]
[1777462981267,60.12,77605.21,66.8,0.00087,0.0,0.11046]
[1777462986302,60.12,77601.08,66.8,0.00086,0.0,0.10982]
[1777462991382,60.12,77601.58,66.8,0.00086,0.0,0.1099]
[1777462996417,60.12,77600.93,66.8,0.00086,0.0,0.1098]
[1777463001452,60.12,77600.6,66.8,0.00086,0.0,0.10975]
[1777463006486,60.12,77600.76,66.8,0.00086,0.0,0.10977]
[1777463011522,60.12,77591.99,66.8,0.00085,0.0,0.10794]
[1777463016559,60.12,77582.33,66.8,0.00084,0.0,0.10648]
[1777463021594,60.12,77571.8,66.8,0.00082,0.0,0.1049]
[1777463026629,60.12,77565.34,66.8,0.00081,0.0,0.10394]
[1777463031663,60.12,77564.82,66.8,0.00081,0.0,0.10387]
[1777463036699,60.12,77560.33,66.8,0.00081,0.0,0.10321]
[1777463041734,60.12,77560.54,66.8,0.00081,0.0,0.10324]
[1777463046769,60.12,77560.76,66.8,0.00081,0.0,0.10327]
[1777463051804,60.12,77559.82,66.8,0.00081,0.0,0.10313]
[1777463056841,60.12,77559.96,66.8,0.00081,0.0,0.10315]
[1777463061875,60.12,77565.99,66.8,0.00081,0.0,0.10404]
[1777463066911,60.12,77566.56,66.8,0.00082,0.0,0.10412]
[1777463071946,60.12,77566.51,66.8,0.00081,0.0,0.10365]
[1777463076981,60.12,77566.5,66.8,0.00081,0.0,0.10364]
[1777463082016,60.12,77566.54,66.8,0.00081,0.0,0.10365]
[1777463087051,60.12,77565.84,66.8,0.00081,0.0,0.10355]
[1777463092086,60.12,77565.59,66.8,0.00081,0.0,0.10351]
[1777463097123,60.12,77567.04,66.8,0.00081,0.0,0.10372]
[1777463102158,60.12,77566.01,66.8,0.00081,0.0,0.10357]
[1777463108200,60.12,77566.02,66.8,0.00081,0.0,0.10357]
[1777463113235,60.12,77566.21,66.8,0.00081,0.0,0.1036]
[1777463115249,60.12,77554.44,66.8,0.0008,0.0,0.10188]
[1777463121291,60.12,77555.11,66.8,0.0008,0.0,0.10198]
[1777463126326,60.12,77555.12,66.8,0.0008,0.0,0.10198]
[1777463131361,60.12,77555.11,66.8,0.00079,0.0,0.10152]
[1777463134480,60.12,77557.03,66.8,0.0008,0.0,0.1018]
[1777463140424,60.12,77563.56,66.8,0.0008,0.0,0.10275]
[1777463145459,60.12,77567.74,66.8,0.00081,0.0,0.10336]
[1777463150493,60.12,77568.99,66.8,0.00081,0.0,0.10354]
[1777463152517,60.12,77585.2,66.8,0.00083,0.0,0.10595]
[1777463153523,60.12,77597.23,66.8,0.00085,0.0,0.10777]
[1777463158558,60.12,77604.58,66.8,0.00086,0.0,0.10889]
[1777463163594,60.12,77609.44,66.8,0.00086,0.0,0.10964]
[1777463168629,60.12,77609.94,66.8,0.00086,0.0,0.10972]
[1777463173664,60.12,77611.43,66.8,0.00087,0.0,0.10995]
[1777463178700,60.12,77611.18,66.8,0.00086,0.0,0.10991]
[1777463183735,60.12,77611.44,66.8,0.00087,0.0,0.10995]
[1777463188770,60.12,77609.64,66.8,0.00086,0.0,0.10967]
[1777463193809,60.12,77606.55,66.8,0.00085,0.0,0.1087]
[1777463198844,60.12,77607.84,66.8,0.00086,0.0,0.1089]
[1777463203881,60.12,77607.62,66.8,0.00086,0.0,0.10887]
[1777463208916,60.12,77607.66,66.8,0.00086,0.0,0.10887]
[1777463213951,60.12,77608.95,66.8,0.00086,0.0,0.10907]
[1777463218986,60.12,77612.8,66.8,0.00086,0.0,0.10967]
[1777463224021,60.12,77605.76,66.8,0.00085,0.0,0.10858]
[1777463229056,60.12,77605.42,66.8,0.00085,0.0,0.10853]
[1777463234091,60.12,77607.37,66.8,0.00086,0.0,0.10883]
[1777463239127,60.12,77607.81,66.8,0.00086,0.0,0.1089]
[1777463240134,60.12,77648.17,66.8,0.00091,0.0,0.11526]
[1777463241277,60.12,77677.38,66.8,0.00095,0.0,0.12007]
[1777463244167,60.12,77658.67,66.8,0.00093,0.0,0.11697]
[1777463249198,60.12,77648.21,66.8,0.00091,0.0,0.11527]
[1777463253227,60.12,77634.59,66.8,0.00089,0.0,0.11258]
[1777463258262,60.12,77633.99,66.8,0.00089,0.0,0.11248]
[1777463260005,60.12,77633.96,66.8,0.00089,0.0,0.11248]
[1777463266318,60.12,77633.86,66.8,0.00089,0.0,0.11246]
[1777463271353,60.12,77633.8,66.8,0.00089,0.0,0.11245]
[1777463276388,60.12,77633.73,66.8,0.00089,0.0,0.11244]
[1777463281423,60.12,77624.39,66.8,0.00087,0.0,0.11097]
[1777463286459,60.12,77617.57,66.8,0.00087,0.0,0.10991]
[1777463291493,60.12,77613.37,66.8,0.00086,0.0,0.10926]
[1777463296528,60.12,77608.65,66.8,0.00085,0.0,0.10854]
[1777463301563,60.12,77605.85,66.8,0.00085,0.0,0.10811]
[1777463306597,60.12,77606.18,66.8,0.00085,0.0,0.10816]
[1777463312639,60.12,77606.31,66.8,0.00085,0.0,0.10769]
[1777463317675,60.12,77600.69,66.8,0.00084,0.0,0.10684]
[1777463320696,60.12,77589.18,66.8,0.00083,0.0,0.10511]
[1777463325731,60.12,77589.54,66.8,0.00083,0.0,0.10516]
[1777463330766,60.12,77589.82,66.8,0.00083,0.0,0.1052]
[1777463335801,60.12,77590.16,66.8,0.00083,0.0,0.10525]
[1777463340835,60.12,77590.08,66.8,0.00083,0.0,0.10524]
[1777463345871,60.12,77590.16,66.8,0.00083,0.0,0.10525]
[1777463350906,60.12,77590.02,66.8,0.00083,0.0,0.10523]
[1777463355941,60.12,77590.63,66.8,0.00083,0.0,0.10532]
[1777463360977,60.12,77590.55,66.8,0.00083,0.0,0.10531]
[1777463366010,60.12,77594.52,66.8,0.00083,0.0,0.10591]
[1777463371045,60.12,77594.59,66.8,0.00083,0.0,0.10544]
[1777463374670,60.12,77593.81,66.8,0.00083,0.0,0.10532]
[1777463375884,60.12,77593.92,66.8,0.00083,0.0,0.10534]
[1777463381116,60.12,77594.16,66.8,0.00083,0.0,0.10537]
[1777463386150,60.12,77594.05,66.8,0.00083,0.0,0.10536]
[1777463391186,60.12,77591.53,66.8,0.00082,0.0,0.10498]
[1777463396222,60.12,77591.39,66.8,0.00082,0.0,0.10496]
[1777463400249,60.12,77580.91,66.8,0.00081,0.0,0.10341]
[1777463403271,60.12,77567.87,66.8,0.0008,0.0,0.10151]
[1777463405284,60.12,77557.4,66.8,0.00078,0.0,0.10001]
[1777463410322,60.12,77557.88,66.8,0.00078,0.0,0.10007]
[1777463416364,60.12,77557.63,66.8,0.00078,0.0,0.10004]
[1777463421399,60.12,77559.54,66.8,0.00079,0.0,0.10031]
[1777463426434,60.12,77560.21,66.8,0.00079,0.0,0.10041]
[1777463431469,60.12,77560.14,66.8,0.00078,0.0,0.09994]
[1777463436504,60.12,77554.24,66.8,0.00078,0.0,0.0991]
[1777463441539,60.12,77554.34,66.8,0.00078,0.0,0.09911]
[1777463446574,60.12,77554.55,66.8,0.00078,0.0,0.09914]
[1777463453623,60.12,77550.56,66.8,0.00077,0.0,0.09858]
[1777463458658,60.12,77550.04,66.8,0.00077,0.0,0.09851]
[1777463463693,60.12,77547.99,66.8,0.00077,0.0,0.09822]
[1777463468728,60.12,77547.84,66.8,0.00077,0.0,0.0982]
[1777463473764,60.12,77545.89,66.8,0.00077,0.0,0.09792]
[1777463478799,60.12,77545.6,66.8,0.00076,0.0,0.09788]
[1777463483834,60.12,77545.63,66.8,0.00076,0.0,0.09789]
[1777463488869,60.12,77543.27,66.8,0.00076,0.0,0.09756]
[1777463493904,60.12,77542.23,66.8,0.00076,0.0,0.09696]
[1777463499945,60.12,77542.58,66.8,0.00076,0.0,0.09701]
[1777463504980,60.12,77542.82,66.8,0.00076,0.0,0.09705]
[1777463510015,60.12,77542.27,66.8,0.00076,0.0,0.09697]
[1777463515051,60.12,77543.8,66.8,0.00076,0.0,0.09718]
[1777463520086,60.12,77543.48,66.8,0.00076,0.0,0.09714]
[1777463525122,60.12,77543.3,66.8,0.00076,0.0,0.09711]
[1777463530159,60.12,77551.94,66.8,0.00077,0.0,0.09832]
[1777463534186,60.12,77564.31,66.8,0.00078,0.0,0.10007]
[1777463539222,60.12,77566.66,66.8,0.00079,0.0,0.10041]
[1777463544258,60.12,77567.24,66.8,0.00079,0.0,0.10049]
[1777463549294,60.12,77570.25,66.8,0.00079,0.0,0.10093]
[1777463554328,60.12,77570.95,66.8,0.00079,0.0,0.10056]
[1777463559363,60.12,77570.61,66.8,0.00079,0.0,0.10052]
[1777463565407,60.12,77571.67,66.8,0.00079,0.0,0.10067]
[1777463570441,60.12,77571.56,66.8,0.00079,0.0,0.10065]
[1777463575476,60.12,77570.82,66.8,0.00079,0.0,0.10055]
[1777463581519,60.12,77571.3,66.8,0.00079,0.0,0.10061]
[1777463586554,60.12,77573.9,66.8,0.00079,0.0,0.10099]
[1777463592596,60.12,77574.09,66.8,0.00079,0.0,0.10102]
[1777463597631,60.12,77574.83,66.8,0.00079,0.0,0.10112]
[1777463602666,60.12,77570.28,66.8,0.00079,0.0,0.10047]
[1777463607701,60.12,77569.3,66.8,0.00079,0.0,0.10033]
[1777463612736,60.12,77570.92,66.8,0.00078,0.0,0.1001]
[1777463613745,60.12,77589.62,66.8,0.00081,0.0,0.1028]
[1777463618778,60.12,77599.14,66.8,0.00082,0.0,0.10421]
[1777463623813,60.12,77600.64,66.8,0.00082,0.0,0.10443]
[1777463628847,60.12,77601.27,66.8,0.00082,0.0,0.10452]
[1777463633882,60.12,77611.03,66.8,0.00083,0.0,0.10598]
[1777463638918,60.12,77619.5,66.8,0.00085,0.0,0.10726]
[1777463643953,60.12,77628.36,66.8,0.00086,0.0,0.10862]
[1777463645967,60.12,77617.66,66.8,0.00084,0.0,0.10698]
[1777463651002,60.12,77614.23,66.8,0.00084,0.0,0.10646]
[1777463656044,60.12,77608.61,66.8,0.00083,0.0,0.10562]
[1777463661079,60.12,77609.49,66.8,0.00083,0.0,0.10575]
[1777463666114,60.12,77611.16,66.8,0.00083,0.0,0.106]
[1777463671149,60.12,77611.05,66.8,0.00083,0.0,0.1055]
[1777463677191,60.12,77609.53,66.8,0.00083,0.0,0.10528]
[1777463682226,60.12,77606.36,66.8,0.00082,0.0,0.1048]
[1777463686254,60.12,77595.49,66.8,0.00081,0.0,0.10319]
[1777463691289,60.12,77592.11,66.8,0.00081,0.0,0.1027]
[1777463696323,60.12,77590.47,66.8,0.0008,0.0,0.10246]
[1777463701359,60.12,77585.12,66.8,0.0008,0.0,0.10168]
[1777463703373,60.12,77574.5,66.8,0.00079,0.0,0.10015]
[1777463708407,60.12,77575.19,66.8,0.00079,0.0,0.10025]
[1777463713443,60.12,77575.05,66.8,0.00079,0.0,0.10023]
[1777463718478,60.12,77574.78,66.8,0.00079,0.0,0.10019]
[1777463723513,60.12,77573.95,66.8,0.00078,0.0,0.10007]
[1777463728548,60.12,77574.1,66.8,0.00078,0.0,0.10009]
[1777463733583,60.12,77573.57,66.8,0.00078,0.0,0.09956]
[1777463738618,60.12,77573.63,66.8,0.00078,0.0,0.09957]
[1777463743653,60.12,77575.12,66.8,0.00078,0.0,0.09978]
[1777463749695,60.12,77575.43,66.8,0.00078,0.0,0.09982]
[1777463755737,60.12,77575.86,66.8,0.00078,0.0,0.09988]
[1777463761337,60.12,77575.36,66.8,0.00078,0.0,0.09981]
[1777463766814,60.12,77575.23,66.8,0.00078,0.0,0.09979]
[1777463771849,60.12,77582.86,66.8,0.00079,0.0,0.10089]
[1777463776884,60.12,77589.91,66.8,0.0008,0.0,0.10191]
[1777463781919,60.12,77589.4,66.8,0.0008,0.0,0.10183]
[1777463786954,60.12,77586.43,66.8,0.0008,0.0,0.1014]
[1777463791988,60.12,77587.92,66.8,0.00079,0.0,0.10115]
[1777463797024,60.12,77588.5,66.8,0.0008,0.0,0.10124]
[1777463802060,60.12,77590.22,66.8,0.0008,0.0,0.10149]
[1777463807095,60.12,77590.98,66.8,0.0008,0.0,0.1016]
[1777463812129,60.12,77590.74,66.8,0.0008,0.0,0.10156]
[1777463817164,60.12,77591.08,66.8,0.0008,0.0,0.10161]
[1777463822200,60.12,77592.83,66.8,0.0008,0.0,0.10187]
[1777463827234,60.12,77590.33,66.8,0.0008,0.0,0.1015]
[1777463832269,60.12,77589.46,66.8,0.0008,0.0,0.10138]
[1777463837305,60.12,77589.28,66.8,0.0008,0.0,0.10135]
[1777463842340,60.12,77588.98,66.8,0.0008,0.0,0.10131]
[1777463847376,60.12,77587.28,66.8,0.00079,0.0,0.10106]
[1777463852410,60.12,77583.29,66.8,0.00079,0.0,0.10003]
[1777463857447,60.12,77583.92,66.8,0.00079,0.0,0.10012]
[1777463862482,60.12,77586.0,66.8,0.00079,0.0,0.10041]
[1777463867518,60.12,77585.93,66.8,0.00079,0.0,0.1004]
[1777463872553,60.12,77585.82,66.8,0.00079,0.0,0.10039]
[1777463877588,60.12,77586.08,66.8,0.00079,0.0,0.10043]
[1777463882623,60.12,77586.19,66.8,0.00079,0.0,0.10044]
[1777463887658,60.12,77585.84,66.8,0.00079,0.0,0.10039]
[1777463895715,60.12,77586.29,66.8,0.00079,0.0,0.10046]
[1777463900750,60.12,77586.55,66.8,0.00079,0.0,0.10049]
[1777463905784,60.12,77586.64,66.8,0.00079,0.0,0.10051]
[1777463910822,60.12,77590.48,66.8,0.00079,0.0,0.10106]
[1777463915857,60.12,77594.36,66.8,0.0008,0.0,0.10115]
[1777463920893,60.12,77594.28,66.8,0.00079,0.0,0.10114]
[1777463925928,60.12,77594.3,66.8,0.00079,0.0,0.10115]
[1777463930966,60.12,77593.96,66.8,0.00079,0.0,0.1011]
[1777463936001,60.12,77594.3,66.8,0.00079,0.0,0.10115]
[1777463941036,60.12,77590.54,66.8,0.00079,0.0,0.1006]
[1777463946071,60.12,77586.45,66.8,0.00079,0.0,0.10002]
[1777463952113,60.12,77585.7,66.8,0.00078,0.0,0.09991]
[1777463957148,60.12,77587.26,66.8,0.00079,0.0,0.10013]
[1777463962182,60.12,77591.02,66.8,0.00079,0.0,0.10067]
[1777463967218,60.12,77590.8,66.8,0.00079,0.0,0.10064]
[1777463972256,60.12,77591.27,66.8,0.00079,0.0,0.10024]
[1777463977290,60.12,77590.92,66.8,0.00079,0.0,0.10019]
[1777463982326,60.12,77590.28,66.8,0.00079,0.0,0.1001]
[1777463987361,60.12,77589.26,66.8,0.00079,0.0,0.09996]
[1777463993403,60.12,77589.46,66.8,0.00079,0.0,0.09999]
[1777463998438,60.12,77589.66,66.8,0.00079,0.0,0.10001]
[1777464003473,60.12,77588.08,66.8,0.00078,0.0,0.09979]
[1777464008508,60.12,77594.11,66.8,0.00079,0.0,0.10065]
[1777464013543,60.12,77592.35,66.8,0.00079,0.0,0.1004]
[1777464018577,60.12,77592.98,66.8,0.00079,0.0,0.10049]
[1777464023613,60.12,77590.78,66.8,0.00079,0.0,0.10017]
[1777464028647,60.12,77589.49,66.8,0.00079,0.0,0.09999]
[1777464033682,60.12,77589.31,66.8,0.00078,0.0,0.0995]
[1777464038717,60.12,77580.02,66.8,0.00077,0.0,0.09819]
[1777464043753,60.12,77578.16,66.8,0.00077,0.0,0.09792]
[1777464048788,60.12,77574.91,66.8,0.00076,0.0,0.09747]
[1777464053823,60.12,77574.49,66.8,0.00076,0.0,0.09741]
[1777464058857,60.12,77578.15,66.8,0.00077,0.0,0.09792]
[1777464063894,60.12,77588.06,66.8,0.00078,0.0,0.09932]
[1777464068929,60.12,77589.05,66.8,0.00078,0.0,0.09947]
[1777464073964,60.12,77589.08,66.8,0.00078,0.0,0.09947]
[1777464078998,60.12,77587.42,66.8,0.00078,0.0,0.09923]
[1777464084033,60.12,77588.63,66.8,0.00078,0.0,0.09941]
[1777464089069,60.12,77588.21,66.8,0.00078,0.0,0.09935]
[1777464094103,60.12,77587.26,66.8,0.00078,0.0,0.09875]
[1777464100146,60.12,77588.09,66.8,0.00078,0.0,0.09887]
[1777464109246,60.12,77589.77,66.8,0.00078,0.0,0.09911]
[1777464114281,60.12,77589.1,66.8,0.00078,0.0,0.09901]
[1777464120323,60.12,77588.8,66.8,0.00078,0.0,0.09897]
[1777464122337,60.12,77577.64,66.8,0.00076,0.0,0.0974]
[1777464127372,60.12,77578.43,66.8,0.00077,0.0,0.09751]
[1777464131399,60.12,77566.0,66.8,0.00075,0.0,0.09578]
[1777464136435,60.12,77564.85,66.8,0.00075,0.0,0.09562]
[1777464141470,60.12,77564.84,66.8,0.00075,0.0,0.09562]
[1777464146504,60.12,77563.32,66.8,0.00075,0.0,0.09541]
[1777464151905,60.12,77564.09,66.8,0.00075,0.0,0.09552]
[1777464153380,60.12,77553.5,66.8,0.00073,0.0,0.09363]
[1777464158589,60.12,77540.29,66.8,0.00072,0.0,0.09186]
[1777464163623,60.12,77537.96,66.8,0.00072,0.0,0.09156]
[1777464168659,60.12,77541.87,66.8,0.00072,0.0,0.09207]
[1777464173696,60.12,77534.46,66.8,0.00071,0.0,0.09109]
[1777464178731,60.12,77530.74,66.8,0.00071,0.0,0.0906]
[1777464182758,60.12,77542.55,66.8,0.00072,0.0,0.09217]
[1777464187794,60.12,77545.84,66.8,0.00072,0.0,0.0926]
[1777464192828,60.12,77542.27,66.8,0.00072,0.0,0.09213]
[1777464197864,60.12,77536.07,66.8,0.00071,0.0,0.09131]
[1777464202899,60.12,77530.13,66.8,0.00071,0.0,0.09052]
[1777464207933,60.12,77536.79,66.8,0.00071,0.0,0.0914]
[1777464212969,60.12,77530.94,66.8,0.0007,0.0,0.0902]
[1777464218004,60.12,77528.58,66.8,0.0007,0.0,0.0899]
[1777464223038,60.12,77531.87,66.8,0.00071,0.0,0.09033]
[1777464228078,60.12,77533.97,66.8,0.00071,0.0,0.0906]
[1777464233110,60.12,77533.74,66.8,0.00071,0.0,0.09057]
[1777464238144,60.12,77532.07,66.8,0.00071,0.0,0.09035]
[1777464243183,60.12,77527.95,66.8,0.0007,0.0,0.08981]
[1777464248218,60.12,77526.84,66.8,0.0007,0.0,0.08967]
[1777464253253,60.12,77527.59,66.8,0.0007,0.0,0.08977]
[1777464258288,60.12,77525.26,66.8,0.0007,0.0,0.08946]
[1777464260301,60.12,77513.64,66.8,0.00069,0.0,0.08797]
[1777464265336,60.12,77512.94,66.8,0.00068,0.0,0.08788]
[1777464270374,60.12,77501.26,66.8,0.00067,0.0,0.0864]
[1777464275409,60.12,77493.74,66.8,0.00066,0.0,0.08505]
[1777464280444,60.12,77487.92,66.8,0.00066,0.0,0.08433]
[1777464285479,60.12,77487.15,66.8,0.00065,0.0,0.08424]
[1777464289525,60.12,77474.49,66.8,0.00064,0.0,0.08269]
[1777464294560,60.12,77472.61,66.8,0.00064,0.0,0.08247]
[1777464299595,60.12,77474.9,66.8,0.00064,0.0,0.08274]
[1777464304631,60.12,77485.7,66.8,0.00065,0.0,0.08406]
[1777464309665,60.12,77486.77,66.8,0.00065,0.0,0.08419]
[1777464314701,60.12,77480.07,66.8,0.00065,0.0,0.08337]
[1777464319737,60.12,77476.61,66.8,0.00064,0.0,0.08295]
[1777464324772,60.12,77487.32,66.8,0.00065,0.0,0.08426]
[1777464329806,60.12,77490.81,66.8,0.00066,0.0,0.08469]
[1777464334846,60.12,77492.81,66.8,0.00066,0.0,0.08453]
[1777464339887,60.12,77488.08,66.8,0.00065,0.0,0.08395]
[1777464344921,60.12,77486.35,66.8,0.00065,0.0,0.08374]
[1777464349956,60.12,77490.56,66.8,0.00066,0.0,0.08425]
[1777464354992,60.12,77488.4,66.8,0.00065,0.0,0.08399]
[1777464360062,60.12,77484.91,66.8,0.00065,0.0,0.08356]
[1777464365093,60.12,77490.53,66.8,0.00066,0.0,0.08425]
[1777464370128,60.12,77488.88,66.8,0.00065,0.0,0.08405]
[1777464375163,60.12,77486.92,66.8,0.00065,0.0,0.08381]
[1777464381205,60.12,77487.81,66.8,0.00065,0.0,0.08392]
[1777464386240,60.12,77487.17,66.8,0.00065,0.0,0.08384]
[1777464391276,60.12,77485.88,66.8,0.00065,0.0,0.08328]
[1777464394296,60.12,77498.52,66.8,0.00066,0.0,0.08483]
[1777464399332,60.12,77502.66,66.8,0.00066,0.0,0.08535]
[1777464404366,60.12,77502.28,66.8,0.00066,0.0,0.0853]
[1777464409402,60.12,77504.98,66.8,0.00067,0.0,0.08564]
[1777464414437,60.12,77503.99,66.8,0.00067,0.0,0.08551]
[1777464419472,60.12,77505.29,66.8,0.00067,0.0,0.08567]
[1777464424508,60.12,77497.08,66.8,0.00066,0.0,0.08465]
[1777464429542,60.12,77490.02,66.8,0.00065,0.0,0.08379]
[1777464434578,60.12,77486.54,66.8,0.00065,0.0,0.08336]
[1777464439614,60.12,77483.29,66.8,0.00064,0.0,0.08297]
[1777464442685,60.12,77484.77,66.8,0.00065,0.0,0.08314]
[1777464448677,60.12,77477.56,66.8,0.00064,0.0,0.08227]
[1777464453711,60.12,77473.61,66.8,0.00063,0.0,0.0814]
[1777464458747,60.12,77472.54,66.8,0.00063,0.0,0.08128]
[1777464463781,60.12,77473.38,66.8,0.00063,0.0,0.08138]
[1777464468817,60.12,77472.69,66.8,0.00063,0.0,0.08129]
[1777464473852,60.12,77476.53,66.8,0.00063,0.0,0.08175]
[1777464478887,60.12,77479.95,66.8,0.00064,0.0,0.08216]
[1777464483922,60.12,77483.3,66.8,0.00064,0.0,0.08257]
[1777464489194,60.12,77477.57,66.8,0.00064,0.0,0.08188]
[1777464494999,60.12,77480.13,66.8,0.00064,0.0,0.08219]
[1777464500034,60.12,77479.31,66.8,0.00064,0.0,0.08209]
[1777464505068,60.12,77480.5,66.8,0.00064,0.0,0.08223]
[1777464510103,60.12,77492.92,66.8,0.00065,0.0,0.08374]
[1777464515139,60.12,77491.96,66.8,0.00065,0.0,0.08322]
[1777464520174,60.12,77485.8,66.8,0.00064,0.0,0.08247]
[1777464525209,60.12,77485.55,66.8,0.00064,0.0,0.08244]
[1777464530244,60.12,77488.27,66.8,0.00064,0.0,0.08277]
[1777464535279,60.12,77487.29,66.8,0.00064,0.0,0.08265]
[1777464540314,60.12,77486.59,66.8,0.00064,0.0,0.08257]
[1777464545349,60.12,77487.49,66.8,0.00064,0.0,0.08268]
[1777464550384,60.12,77487.43,66.8,0.00064,0.0,0.08267]
[1777464555419,60.12,77486.92,66.8,0.00064,0.0,0.08261]
[1777464560454,60.12,77485.35,66.8,0.00064,0.0,0.08242]
[1777464565489,60.12,77483.84,66.8,0.00064,0.0,0.08224]
[1777464570524,60.12,77485.4,66.8,0.00064,0.0,0.08243]
[1777464575559,60.12,77485.9,66.8,0.00064,0.0,0.08209]
[1777464579587,60.12,77468.78,66.8,0.00062,0.0,0.08005]
[1777464584622,60.12,77470.99,66.8,0.00062,0.0,0.08031]
[1777464589657,60.12,77473.2,66.8,0.00063,0.0,0.08057]
[1777464594691,60.12,77476.28,66.8,0.00063,0.0,0.08094]
[1777464599729,60.12,77473.33,66.8,0.00063,0.0,0.08059]
[1777464604764,60.12,77467.76,66.8,0.00062,0.0,0.07993]
[1777464609799,60.12,77470.47,66.8,0.00062,0.0,0.08025]
[1777464614841,60.12,77473.12,66.8,0.00063,0.0,0.08056]
[1777464619876,60.12,77472.51,66.8,0.00062,0.0,0.08049]
[1777464625918,60.12,77472.34,66.8,0.00062,0.0,0.08047]
[1777464630953,60.12,77471.89,66.8,0.00062,0.0,0.08042]
[1777464635988,60.12,77471.14,66.8,0.00062,0.0,0.07994]
[1777464641023,60.12,77480.82,66.8,0.00063,0.0,0.08109]
[1777464646058,60.12,77480.59,66.8,0.00063,0.0,0.08106]
[1777464651093,60.12,77471.65,66.8,0.00062,0.0,0.08]
[1777464656127,60.12,77471.54,66.8,0.00062,0.0,0.07999]
[1777464661163,60.12,77470.25,66.8,0.00062,0.0,0.07984]
[1777464667209,60.12,77468.99,66.8,0.00062,0.0,0.07969]
[1777464674257,60.12,77468.57,66.8,0.00062,0.0,0.07964]
[1777464679294,60.12,77467.79,66.8,0.00062,0.0,0.07955]
[1777464684328,60.12,77463.59,66.8,0.00061,0.0,0.07906]
[1777464689364,60.12,77459.86,66.8,0.00061,0.0,0.07863]
[1777464694399,60.12,77458.44,66.8,0.00061,0.0,0.07808]
[1777464699434,60.12,77459.0,66.8,0.00061,0.0,0.07815]
[1777464704469,60.12,77459.01,66.8,0.00061,0.0,0.07815]
[1777464708497,60.12,77470.16,66.8,0.00062,0.0,0.07944]
[1777464713531,60.12,77472.3,66.8,0.00062,0.0,0.07969]
[1777464718567,60.12,77472.5,66.8,0.00062,0.0,0.07972]
[1777464723602,60.12,77469.0,66.8,0.00062,0.0,0.07931]
[1777464728636,60.12,77468.34,66.8,0.00061,0.0,0.07923]
[1777464733672,60.12,77467.48,66.8,0.00061,0.0,0.07913]
[1777464740720,60.12,77467.96,66.8,0.00061,0.0,0.07918]
[1777464746762,60.12,77467.49,66.8,0.00061,0.0,0.07913]
[1777464751798,60.12,77468.28,66.8,0.00061,0.0,0.07884]
[1777464756833,60.12,77469.71,66.8,0.00061,0.0,0.079]
[1777464761868,60.12,77479.61,66.8,0.00062,0.0,0.08016]
[1777464766903,60.12,77480.0,66.8,0.00062,0.0,0.08021]
[1777464771939,60.12,77480.4,66.8,0.00062,0.0,0.08026]
[1777464776974,60.12,77480.18,66.8,0.00062,0.0,0.08023]
[1777464782009,60.12,77481.11,66.8,0.00062,0.0,0.08034]
[1777464787043,60.12,77484.75,66.8,0.00063,0.0,0.08077]
[1777464792080,60.12,77490.91,66.8,0.00063,0.0,0.08151]
[1777464797114,60.12,77487.51,66.8,0.00063,0.0,0.0811]
[1777464802149,60.12,77488.61,66.8,0.00063,0.0,0.08123]
[1777464807185,60.12,77491.2,66.8,0.00063,0.0,0.08154]
[1777464811213,60.12,77483.87,66.8,0.00062,0.0,0.08028]
[1777464816248,60.12,77480.43,66.8,0.00062,0.0,0.07987]
[1777464817348,60.12,77480.43,66.8,0.00062,0.0,0.07987]
[1777464822508,60.12,77479.19,66.8,0.00062,0.0,0.07973]
[1777464828332,60.12,77477.18,66.8,0.00062,0.0,0.07949]
[1777464834375,60.12,77475.91,66.8,0.00062,0.0,0.07934]
[1777464839409,60.12,77475.89,66.8,0.00062,0.0,0.07934]
[1777464844445,60.12,77475.91,66.8,0.00062,0.0,0.07934]
[1777464845452,60.12,77460.38,66.8,0.0006,0.0,0.07755]
[1777464846459,60.12,77447.64,66.8,0.00059,0.0,0.0761]
[1777464851494,60.12,77441.53,66.8,0.00058,0.0,0.07541]
[1777464856533,60.12,77429.12,66.8,0.00057,0.0,0.07404]
[1777464861569,60.12,77432.39,66.8,0.00058,0.0,0.0744]
[1777464864589,60.12,77419.98,66.8,0.00056,0.0,0.07304]
[1777464867611,60.12,77407.9,66.8,0.00055,0.0,0.07174]
[1777464872646,60.12,77417.49,66.8,0.00056,0.0,0.07241]
[1777464874660,60.12,77404.71,66.8,0.00055,0.0,0.07105]
[1777464878433,60.12,77405.75,66.8,0.00055,0.0,0.07116]
[1777464879115,60.12,77405.75,66.8,0.00055,0.0,0.07116]
[1777464879695,60.12,77394.45,66.8,0.00054,0.0,0.06997]
[1777464883418,60.12,77396.08,66.8,0.00054,0.0,0.07014]
[1777464883729,60.12,77380.98,66.8,0.00053,0.0,0.06857]
[1777464884414,60.12,77380.98,66.8,0.00053,0.0,0.06857]
[1777464889767,60.12,77375.46,66.8,0.00052,0.0,0.06801]
[1777464894803,60.12,77371.01,66.8,0.00052,0.0,0.06756]
[1777464899058,60.12,77371.05,66.8,0.00052,0.0,0.06756]
[1777464899563,60.12,77371.15,66.8,0.00052,0.0,0.06757]
[1777464899812,60.12,77371.15,66.8,0.00052,0.0,0.06757]
[1777464900128,60.12,77329.15,66.8,0.00048,0.0,0.06344]
[1777464900539,60.12,77329.15,66.8,0.00048,0.0,0.06344]
[1777464900850,60.12,77304.05,66.8,0.00047,0.0,0.06108]
[1777464906171,60.12,77321.22,66.8,0.00048,0.0,0.06268]
[1777464911938,60.12,77339.1,66.8,0.00049,0.0,0.0644]
[1777464916973,60.12,77344.26,66.8,0.0005,0.0,0.0649]
[1777464921001,60.12,77356.49,66.8,0.00051,0.0,0.0661]
[1777464926037,60.12,77365.68,66.8,0.00051,0.0,0.06702]
[1777464930065,60.12,77376.15,66.8,0.00052,0.0,0.06808]
[1777464933086,60.12,77391.77,66.8,0.00053,0.0,0.06934]
[1777464935100,60.12,77402.21,66.8,0.00054,0.0,0.07043]
[1777464940137,60.12,77393.98,66.8,0.00054,0.0,0.06957]
[1777464945172,60.12,77395.4,66.8,0.00054,0.0,0.06972]
[1777464948193,60.12,77382.22,66.8,0.00053,0.0,0.06836]
[1777464953229,60.12,77385.48,66.8,0.00053,0.0,0.06869]
[1777464956250,60.12,77397.31,66.8,0.00054,0.0,0.06992]
[1777464961285,60.12,77397.65,66.8,0.00054,0.0,0.06995]
[1777464966323,60.12,77396.07,66.8,0.00054,0.0,0.06979]
[1777464971358,60.12,77390.33,66.8,0.00053,0.0,0.06919]
[1777464976406,60.12,77376.95,66.8,0.00052,0.0,0.06782]
[1777464980434,60.12,77365.34,66.8,0.00051,0.0,0.06665]
[1777464982448,60.12,77351.81,66.8,0.0005,0.0,0.06531]
[1777464987483,60.12,77352.45,66.8,0.0005,0.0,0.06537]
[1777464992517,60.12,77357.84,66.8,0.0005,0.0,0.06557]
[1777464997556,60.12,77359.09,66.8,0.0005,0.0,0.0657]
[1777465002591,60.12,77361.34,66.8,0.00051,0.0,0.06592]
[1777465007627,60.12,77360.29,66.8,0.0005,0.0,0.06582]
[1777465012661,60.12,77355.31,66.8,0.0005,0.0,0.06533]
[1777465016689,60.12,77341.7,66.8,0.00049,0.0,0.064]
[1777465020718,60.12,77331.07,66.8,0.00048,0.0,0.06298]
[1777465025753,60.12,77331.59,66.8,0.00048,0.0,0.06303]
[1777465030791,60.12,77358.0,66.8,0.0005,0.0,0.06559]
[1777465035823,60.12,77361.72,66.8,0.00051,0.0,0.06596]
[1777465040865,60.12,77352.51,66.8,0.0005,0.0,0.06505]
[1777465045903,60.12,77352.1,66.8,0.0005,0.0,0.06501]
[1777465051945,60.12,77353.71,66.8,0.0005,0.0,0.06484]
[1777465056980,60.12,77353.92,66.8,0.0005,0.0,0.06486]
[1777465062018,60.12,77358.55,66.8,0.0005,0.0,0.06531]
[1777465067056,60.12,77360.89,66.8,0.0005,0.0,0.06554]
[1777465072091,60.12,77362.73,66.8,0.0005,0.0,0.06573]
[1777465077130,60.12,77357.47,66.8,0.0005,0.0,0.06521]
[1777465082164,60.12,77354.55,66.8,0.0005,0.0,0.06492]
[1777465087200,60.12,77358.97,66.8,0.0005,0.0,0.06536]
[1777465092235,60.12,77360.51,66.8,0.0005,0.0,0.06551]
[1777465093348,60.12,77360.51,66.8,0.0005,0.0,0.06551]
[1777465103313,60.12,77356.7,66.8,0.0005,0.0,0.06513]
[1777465106334,60.12,77341.18,66.8,0.00049,0.0,0.06363]
[1777465109355,60.12,77351.76,66.8,0.0005,0.0,0.06465]
[1777465114390,60.12,77353.82,66.8,0.00049,0.0,0.06452]
[1777465119425,60.12,77348.12,66.8,0.00049,0.0,0.06397]
[1777465124460,60.12,77354.57,66.8,0.0005,0.0,0.0646]
[1777465129495,60.12,77354.09,66.8,0.00049,0.0,0.06455]
[1777465134530,60.12,77348.55,66.8,0.00049,0.0,0.06401]
[1777465139566,60.12,77344.53,66.8,0.00049,0.0,0.06363]
[1777465143594,60.12,77355.1,66.8,0.0005,0.0,0.06465]
[1777465148629,60.12,77351.58,66.8,0.00049,0.0,0.06431]
[1777465153664,60.12,77353.19,66.8,0.00049,0.0,0.06446]
[1777465158699,60.12,77352.74,66.8,0.00049,0.0,0.06442]
[1777465163733,60.12,77351.65,66.8,0.00049,0.0,0.06431]
[1777465168769,60.12,77348.57,66.8,0.00049,0.0,0.06402]
[1777465173803,60.12,77347.63,66.8,0.00049,0.0,0.0636]
[1777465176825,60.12,77336.82,66.8,0.00048,0.0,0.06257]
[1777465180853,60.12,77326.43,66.8,0.00047,0.0,0.0616]
[1777465185888,60.12,77317.17,66.8,0.00046,0.0,0.06074]
[1777465190924,60.12,77309.21,66.8,0.00046,0.0,0.06001]
[1777465195959,60.12,77308.36,66.8,0.00046,0.0,0.05993]
[1777465200994,60.12,77309.17,66.8,0.00046,0.0,0.06]
[1777465203009,60.12,77288.9,66.8,0.00044,0.0,0.05818]
[1777465208044,60.12,77291.94,66.8,0.00045,0.0,0.05845]
[1777465213078,60.12,77289.88,66.8,0.00044,0.0,0.05827]
[1777465218114,60.12,77290.21,66.8,0.00044,0.0,0.0583]
[1777465221135,60.12,77274.76,66.8,0.00043,0.0,0.05694]
[1777465226192,60.12,77264.96,66.8,0.00043,0.0,0.0561]
[1777465228195,60.12,77247.49,66.8,0.00041,0.0,0.05462]
[1777465229202,60.12,77235.31,66.8,0.00041,0.0,0.05361]
[1777465231237,60.12,77209.07,66.8,0.00039,0.0,0.05122]
[1777465232232,60.12,77196.06,66.8,0.00038,0.0,0.0502]
[1777465235259,60.12,77185.19,66.8,0.00037,0.0,0.04936]
[1777465237273,60.12,77173.52,66.8,0.00036,0.0,0.04848]
[1777465242345,60.12,77154.39,66.8,0.00035,0.0,0.04706]
[1777465247383,60.12,77134.99,66.8,0.00034,0.0,0.04566]
[1777465249396,60.12,77119.78,66.8,0.00033,0.0,0.04459]
[1777465252417,60.12,77103.26,66.8,0.00032,0.0,0.04345]
[1777465257453,60.12,77104.36,66.8,0.00033,0.0,0.04352]
[1777465258460,60.12,77119.92,66.8,0.00033,0.0,0.0446]
[1777465259467,60.12,77140.61,66.8,0.00035,0.0,0.04606]
[1777465261481,60.12,77157.29,66.8,0.00036,0.0,0.04727]
[1777465265516,60.12,77174.72,66.8,0.00037,0.0,0.04857]
[1777465270551,60.12,77184.71,66.8,0.00037,0.0,0.04932]
[1777465274579,60.12,77196.14,66.8,0.00038,0.0,0.0502]
[1777465279616,60.12,77201.74,66.8,0.00038,0.0,0.05064]
[1777465284653,60.12,77192.49,66.8,0.00038,0.0,0.04992]
[1777465289688,60.12,77202.86,66.8,0.00038,0.0,0.05073]
[1777465294722,60.12,77197.94,66.8,0.00038,0.0,0.05008]
[1777465299757,60.12,77195.13,66.8,0.00038,0.0,0.04986]
[1777465304793,60.12,77199.47,66.8,0.00038,0.0,0.0502]
[1777465309828,60.12,77199.26,66.8,0.00038,0.0,0.05018]
[1777465313858,60.12,77177.47,66.8,0.00037,0.0,0.04852]
[1777465318183,60.12,77176.99,66.8,0.00036,0.0,0.04848]
[1777465323926,60.12,77185.85,66.8,0.00037,0.0,0.04915]
[1777465328962,60.12,77179.98,66.8,0.00037,0.0,0.0487]
[1777465333997,60.12,77169.83,66.8,0.00036,0.0,0.04794]
[1777465336023,60.12,77159.15,66.8,0.00035,0.0,0.04715]
[1777465337764,60.12,77158.0,66.8,0.00035,0.0,0.04707]
[1777465338645,60.12,77140.1,66.8,0.00034,0.0,0.04578]
[1777465338816,60.12,77140.1,66.8,0.00034,0.0,0.04578]
[1777465339178,60.12,77115.22,66.8,0.00033,0.0,0.04403]
[1777465343075,60.12,77101.51,66.8,0.00032,0.0,0.0431]
[1777465344573,60.12,77101.51,66.8,0.00032,0.0,0.0431]
[1777465345089,60.12,77080.22,66.8,0.00031,0.0,0.04168]
[1777465346272,60.12,77067.11,66.8,0.0003,0.0,0.04083]
[1777465351376,60.12,77074.17,66.8,0.00031,0.0,0.04128]
[1777465352387,60.12,77074.61,66.8,0.00031,0.0,0.04109]
[1777465353138,60.12,77068.94,66.8,0.0003,0.0,0.04072]
[1777465354600,60.12,77077.11,66.8,0.00031,0.0,0.04125]
[1777465354794,60.12,77077.11,66.8,0.00031,0.0,0.04125]
[1777465354655,60.12,77087.45,66.8,0.00031,0.0,0.04193]
[1777465355166,60.12,77076.85,66.8,0.00031,0.0,0.04123]
[1777465360028,60.12,77084.25,66.8,0.00031,0.0,0.04172]
[1777465360642,60.12,77084.25,66.8,0.00031,0.0,0.04172]
[1777465360210,60.12,77072.62,66.8,0.0003,0.0,0.04096]
[1777465361084,60.12,77072.62,66.8,0.0003,0.0,0.04096]
[1777465361210,60.12,77051.87,66.8,0.00029,0.0,0.03964]
[1777465361840,60.12,77051.87,66.8,0.00029,0.0,0.03964]
[1777465362557,60.12,77020.9,66.8,0.00028,0.0,0.03774]
[1777465362842,60.12,77020.9,66.8,0.00028,0.0,0.03774]
[1777465363235,60.12,76993.02,66.8,0.00027,0.0,0.0361]
[1777465367268,60.12,77007.59,66.8,0.00027,0.0,0.03695]
[1777465368281,60.12,77024.98,66.8,0.00028,0.0,0.03799]
[1777465369331,60.12,77047.33,66.8,0.00029,0.0,0.03936]
[1777465370294,60.12,77065.59,66.8,0.0003,0.0,0.04051]
[1777465372537,60.12,77082.75,66.8,0.00031,0.0,0.04162]
[1777465373528,60.12,77082.75,66.8,0.00031,0.0,0.04162]
[1777465375563,60.12,77081.78,66.8,0.00031,0.0,0.04155]
[1777465376425,60.12,77077.15,66.8,0.00031,0.0,0.04125]
[1777465376648,60.12,77044.15,66.8,0.00029,0.0,0.03916]
[1777465377413,60.12,77029.58,66.8,0.00028,0.0,0.03826]
[1777465378422,60.12,77040.01,66.8,0.00029,0.0,0.0389]
[1777465382459,60.12,77069.87,66.8,0.0003,0.0,0.04078]
[1777465383466,60.12,77087.97,66.8,0.00031,0.0,0.04196]
[1777465388505,60.12,77091.32,66.8,0.00031,0.0,0.04218]
[1777465391525,60.12,77104.75,66.8,0.00032,0.0,0.04308]
[1777465392536,60.12,77122.73,66.8,0.00033,0.0,0.04431]
[1777465393538,60.12,77133.26,66.8,0.00034,0.0,0.04505]
[1777465398574,60.12,77133.27,66.8,0.00034,0.0,0.04505]
[1777465403609,60.12,77124.52,66.8,0.00033,0.0,0.04444]
[1777465405623,60.12,77110.28,66.8,0.00032,0.0,0.04346]
[1777465410662,60.12,77114.69,66.8,0.00033,0.0,0.04376]
[1777465414691,60.12,77130.29,66.8,0.00033,0.0,0.0446]
[1777465419729,60.12,77125.06,66.8,0.00033,0.0,0.04424]
[1777465424764,60.12,77126.97,66.8,0.00033,0.0,0.04437]
[1777465426778,60.12,77113.71,66.8,0.00032,0.0,0.04346]
[1777465431813,60.12,77111.08,66.8,0.00032,0.0,0.04328]
[1777465436847,60.12,77104.51,66.8,0.00032,0.0,0.04283]
[1777465441883,60.12,77105.98,66.8,0.00032,0.0,0.04293]
[1777465444551,60.12,77090.54,66.8,0.00031,0.0,0.0419]
[1777465445256,60.12,77080.1,66.8,0.00031,0.0,0.04122]
[1777465448933,60.12,77093.72,66.8,0.00031,0.0,0.04211]
[1777465453967,60.12,77102.28,66.8,0.00032,0.0,0.04268]
[1777465459003,60.12,77107.23,66.8,0.00032,0.0,0.04302]
[1777465463039,60.12,77119.25,66.8,0.00033,0.0,0.04383]
[1777465468074,60.12,77118.1,66.8,0.00033,0.0,0.04376]
[1777465473109,60.12,77118.55,66.8,0.00033,0.0,0.04355]
[1777465478145,60.12,77123.39,66.8,0.00033,0.0,0.04388]
[1777465483180,60.12,77129.31,66.8,0.00033,0.0,0.04429]
[1777465486201,60.12,77118.12,66.8,0.00033,0.0,0.04352]
[1777465491236,60.12,77118.38,66.8,0.00033,0.0,0.04354]
[1777465496271,60.12,77128.86,66.8,0.00033,0.0,0.04426]
[1777465501309,60.12,77124.92,66.8,0.00033,0.0,0.04399]
[1777465506344,60.12,77135.94,66.8,0.00034,0.0,0.04475]
[1777465510380,60.12,77146.45,66.8,0.00034,0.0,0.04549]
[1777465515417,60.12,77152.57,66.8,0.00034,0.0,0.04593]
[1777465520452,60.12,77149.02,66.8,0.00034,0.0,0.04568]
[1777465525488,60.12,77145.44,66.8,0.00034,0.0,0.04542]
[1777465530522,60.12,77145.63,66.8,0.00034,0.0,0.04544]
[1777465533544,60.12,77136.06,66.8,0.00033,0.0,0.04452]
[1777465534551,60.12,77125.11,66.8,0.00033,0.0,0.04376]
[1777465535558,60.12,77112.68,66.8,0.00032,0.0,0.04292]
[1777465540593,60.12,77110.82,66.8,0.00032,0.0,0.04279]
[1777465545627,60.12,77103.04,66.8,0.00032,0.0,0.04227]
[1777465548649,60.12,77088.26,66.8,0.00031,0.0,0.0413]
[1777465553684,60.12,77093.07,66.8,0.00031,0.0,0.04161]
[1777465558720,60.12,77096.05,66.8,0.00031,0.0,0.04181]
[1777465561741,60.12,77108.04,66.8,0.00032,0.0,0.04261]
[1777465565770,60.12,77118.3,66.8,0.00032,0.0,0.0433]
[1777465570804,60.12,77112.31,66.8,0.00032,0.0,0.04289]
[1777465575840,60.12,77116.25,66.8,0.00032,0.0,0.04316]
[1777465580876,60.12,77118.77,66.8,0.00032,0.0,0.04333]
[1777465585913,60.12,77121.69,66.8,0.00033,0.0,0.04353]
[1777465590949,60.12,77123.58,66.8,0.00033,0.0,0.04366]
[1777465595983,60.12,77124.34,66.8,0.00033,0.0,0.04347]
[1777465601018,60.12,77139.05,66.8,0.00033,0.0,0.04449]
[1777465606070,60.12,77143.43,66.8,0.00034,0.0,0.04479]
[1777465611096,60.12,77141.43,66.8,0.00033,0.0,0.04465]
[1777465616132,60.12,77147.63,66.8,0.00034,0.0,0.04509]
[1777465621167,60.12,77147.64,66.8,0.00034,0.0,0.04509]
[1777465626201,60.12,77145.33,66.8,0.00034,0.0,0.04493]
[1777465631237,60.12,77144.58,66.8,0.00034,0.0,0.04488]
[1777465636272,60.12,77144.59,66.8,0.00034,0.0,0.04488]
[1777465641312,60.12,77149.08,66.8,0.00034,0.0,0.04519]
[1777465645339,60.12,77160.73,66.8,0.00035,0.0,0.04602]
[1777465648361,60.12,77173.5,66.8,0.00035,0.0,0.04695]
[1777465653396,60.12,77173.71,66.8,0.00035,0.0,0.04671]
[1777465656417,60.12,77157.5,66.8,0.00034,0.0,0.04554]
[1777465661452,60.12,77159.68,66.8,0.00034,0.0,0.0457]
[1777465665480,60.12,77170.11,66.8,0.00035,0.0,0.04645]
[1777465667494,60.12,77145.32,66.8,0.00034,0.0,0.04469]
[1777465668501,60.12,77121.65,66.8,0.00032,0.0,0.04306]
[1777465670514,60.12,77108.01,66.8,0.00031,0.0,0.04214]
[1777465675550,60.12,77105.44,66.8,0.00031,0.0,0.04197]
[1777465680585,60.12,77108.4,66.8,0.00032,0.0,0.04217]
[1777465685620,60.12,77109.2,66.8,0.00032,0.0,0.04222]
[1777465689649,60.12,77122.42,66.8,0.00032,0.0,0.04311]
[1777465694684,60.12,77131.28,66.8,0.00033,0.0,0.04371]
[1777465699719,60.12,77130.91,66.8,0.00033,0.0,0.04369]
[1777465704754,60.12,77135.35,66.8,0.00033,0.0,0.04399]
[1777465709789,60.12,77137.7,66.8,0.00033,0.0,0.04415]
[1777465714824,60.12,77133.22,66.8,0.00033,0.0,0.04361]
[1777465719860,60.12,77138.82,66.8,0.00033,0.0,0.04399]
[1777465724896,60.12,77141.15,66.8,0.00033,0.0,0.04415]
[1777465729931,60.12,77141.27,66.8,0.00033,0.0,0.04416]
[1777465736979,60.12,77144.81,66.8,0.00033,0.0,0.04441]
[1777465742015,60.12,77144.42,66.8,0.00033,0.0,0.04438]
[1777465747050,60.12,77142.03,66.8,0.00033,0.0,0.04422]
[1777465752085,60.12,77142.52,66.8,0.00033,0.0,0.04425]
[1777465757119,60.12,77142.71,66.8,0.00033,0.0,0.04426]
[1777465762155,60.12,77142.94,66.8,0.00033,0.0,0.04428]
[1777465767190,60.12,77135.65,66.8,0.00033,0.0,0.04378]
[1777465772225,60.12,77137.92,66.8,0.00033,0.0,0.04369]
[1777465777259,60.12,77137.15,66.8,0.00033,0.0,0.04364]
[1777465782295,60.12,77137.61,66.8,0.00033,0.0,0.04367]
[1777465787331,60.12,77134.34,66.8,0.00033,0.0,0.04345]
[1777465792366,60.12,77133.65,66.8,0.00033,0.0,0.0434]
[1777465797402,60.12,77138.14,66.8,0.00033,0.0,0.04371]
[1777465802436,60.12,77139.76,66.8,0.00033,0.0,0.04382]
[1777465807472,60.12,77143.55,66.8,0.00033,0.0,0.04408]
[1777465812508,60.12,77144.11,66.8,0.00033,0.0,0.04412]
[1777465817544,60.12,77130.61,66.8,0.00032,0.0,0.04319]
[1777465818551,60.12,77119.27,66.8,0.00032,0.0,0.04243]
[1777465820565,60.12,77106.01,66.8,0.00031,0.0,0.04155]
[1777465822579,60.12,77093.43,66.8,0.0003,0.0,0.04074]
[1777465827614,60.12,77107.27,66.8,0.00031,0.0,0.04164]
[1777465831642,60.12,77100.37,66.8,0.00031,0.0,0.04096]
[1777465836677,60.12,77097.55,66.8,0.0003,0.0,0.04078]
[1777465841712,60.12,77096.94,66.8,0.0003,0.0,0.04074]
[1777465846747,60.12,77100.35,66.8,0.00031,0.0,0.04096]
[1777465851782,60.12,77098.56,66.8,0.00031,0.0,0.04084]
[1777465856817,60.12,77095.44,66.8,0.0003,0.0,0.04064]
[1777465861852,60.12,77083.89,66.8,0.0003,0.0,0.03991]
[1777465866887,60.12,77093.15,66.8,0.0003,0.0,0.04049]
[1777465871922,60.12,77092.56,66.8,0.0003,0.0,0.04046]
[1777465876957,60.12,77090.93,66.8,0.0003,0.0,0.04035]
[1777465881992,60.12,77089.19,66.8,0.0003,0.0,0.04024]
[1777465887026,60.12,77095.63,66.8,0.0003,0.0,0.04065]
[1777465892061,60.12,77112.47,66.8,0.00031,0.0,0.04152]
[1777465897097,60.12,77116.39,66.8,0.00031,0.0,0.04178]
[1777465902133,60.12,77118.63,66.8,0.00031,0.0,0.04193]
[1777465907168,60.12,77116.35,66.8,0.00031,0.0,0.04178]
[1777465910189,60.12,77129.3,66.8,0.00032,0.0,0.04264]
[1777465915224,60.12,77130.64,66.8,0.00032,0.0,0.04273]
[1777465920258,60.12,77131.29,66.8,0.00032,0.0,0.04277]
[1777465925294,60.12,77123.09,66.8,0.00032,0.0,0.04222]
[1777465928319,60.12,77111.35,66.8,0.00031,0.0,0.04145]
[1777465931341,60.12,77100.8,66.8,0.0003,0.0,0.04076]
[1777465936376,60.12,77095.55,66.8,0.0003,0.0,0.04043]
[1777465941411,60.12,77094.64,66.8,0.0003,0.0,0.04037]
[1777465946446,60.12,77091.77,66.8,0.0003,0.0,0.04018]
[1777465951480,60.12,77084.22,66.8,0.00029,0.0,0.03949]
[1777465954502,60.12,77069.43,66.8,0.00029,0.0,0.03857]
[1777465958530,60.12,77057.16,66.8,0.00028,0.0,0.03782]
[1777465963567,60.12,77058.47,66.8,0.00028,0.0,0.0379]
[1777465968602,60.12,77056.91,66.8,0.00028,0.0,0.03781]
[1777465973636,60.12,77060.15,66.8,0.00028,0.0,0.03801]
[1777465978672,60.12,77058.48,66.8,0.00028,0.0,0.0379]
[1777465983740,60.12,77060.08,66.8,0.00028,0.0,0.038]
[1777465988775,60.12,77072.13,66.8,0.00029,0.0,0.03874]
[1777465993812,60.12,77062.61,66.8,0.00028,0.0,0.03815]
[1777465998846,60.12,77062.84,66.8,0.00028,0.0,0.03817]
[1777466003882,60.12,77054.48,66.8,0.00028,0.0,0.03766]
[1777466008916,60.12,77054.74,66.8,0.00028,0.0,0.03768]
[1777466010931,60.12,77043.68,66.8,0.00027,0.0,0.03702]
[1777466012945,60.12,77037.05,66.8,0.00027,0.0,0.03643]
[1777466017979,60.12,77034.52,66.8,0.00027,0.0,0.03628]
[1777466023016,60.12,77031.02,66.8,0.00027,0.0,0.03608]
[1777466025030,60.12,77020.07,66.8,0.00026,0.0,0.03545]
[1777466030065,60.12,77009.36,66.8,0.00026,0.0,0.03485]
[1777466035100,60.12,77004.9,66.8,0.00026,0.0,0.0346]
[1777466039128,60.12,77015.93,66.8,0.00026,0.0,0.03521]
[1777466042149,60.12,76991.69,66.8,0.00025,0.0,0.03387]
[1777466047183,60.12,77007.22,66.8,0.00026,0.0,0.03473]
[1777466052218,60.12,77012.4,66.8,0.00026,0.0,0.03502]
[1777466057254,60.12,77015.09,66.8,0.00026,0.0,0.03517]
[1777466060275,60.12,77026.98,66.8,0.00027,0.0,0.03584]
[1777466064303,60.12,77016.77,66.8,0.00026,0.0,0.03526]
[1777466069340,60.12,77018.08,66.8,0.00026,0.0,0.03534]
[1777466072447,60.12,77020.18,66.8,0.00026,0.0,0.03526]
[1777466078403,60.12,77017.14,66.8,0.00026,0.0,0.03508]
[1777466083438,60.12,77019.71,66.8,0.00026,0.0,0.03523]
[1777466088480,60.12,77018.81,66.8,0.00026,0.0,0.03518]
[1777466093515,60.12,77021.96,66.8,0.00026,0.0,0.03536]
[1777466098551,60.12,77027.12,66.8,0.00026,0.0,0.03565]
[1777466102579,60.12,77037.63,66.8,0.00027,0.0,0.03626]
[1777466107614,60.12,77027.98,66.8,0.00026,0.0,0.0357]
[1777466110635,60.12,77040.2,66.8,0.00027,0.0,0.03641]
[1777466115671,60.12,77038.84,66.8,0.00027,0.0,0.03633]
[1777466118692,60.12,77024.45,66.8,0.00026,0.0,0.0355]
[1777466123728,60.12,77021.44,66.8,0.00026,0.0,0.03533]
[1777466128763,60.12,77025.11,66.8,0.00026,0.0,0.03554]
[1777466133797,60.12,77030.87,66.8,0.00026,0.0,0.03566]
[1777466138833,60.12,77039.14,66.8,0.00027,0.0,0.03614]
[1777466142860,60.12,77028.28,66.8,0.00026,0.0,0.03552]
[1777466147896,60.12,77027.47,66.8,0.00026,0.0,0.03547]
[1777466151924,60.12,77037.87,66.8,0.00027,0.0,0.03607]
[1777466153938,60.12,77054.75,66.8,0.00028,0.0,0.03705]
[1777466157966,60.12,77065.89,66.8,0.00028,0.0,0.03772]
[1777466163006,60.12,77066.56,66.8,0.00028,0.0,0.03776]
[1777466168041,60.12,77069.92,66.8,0.00028,0.0,0.03796]
[1777466172860,60.12,77070.08,66.8,0.00028,0.0,0.03797]
[1777466174610,60.12,77067.33,66.8,0.00028,0.0,0.03781]
[1777466177170,60.12,77056.98,66.8,0.00028,0.0,0.03719]
[1777466185160,60.12,77045.62,66.8,0.00027,0.0,0.03652]
[1777466190195,60.12,77036.96,66.8,0.00027,0.0,0.03601]
[1777466195230,60.12,77034.33,66.8,0.00026,0.0,0.03566]
[1777466200265,60.12,77036.51,66.8,0.00027,0.0,0.03579]
[1777466205299,60.12,77032.91,66.8,0.00026,0.0,0.03558]
[1777466210335,60.12,77031.46,66.8,0.00026,0.0,0.0355]
[1777466215370,60.12,77028.18,66.8,0.00026,0.0,0.03531]
[1777466220404,60.12,77027.81,66.8,0.00026,0.0,0.03529]
[1777466225440,60.12,77039.44,66.8,0.00027,0.0,0.03595]
[1777466229467,60.12,77049.58,66.8,0.00027,0.0,0.03654]
[1777466234504,60.12,77062.82,66.8,0.00028,0.0,0.03733]
[1777466239539,60.12,77066.07,66.8,0.00028,0.0,0.03752]
[1777466243567,60.12,77052.77,66.8,0.00027,0.0,0.03673]
[1777466248601,60.12,77052.63,66.8,0.00027,0.0,0.03672]
[1777466253637,60.12,77054.39,66.8,0.00027,0.0,0.03662]
[1777466258672,60.12,77058.89,66.8,0.00027,0.0,0.03688]
[1777466263707,60.12,77066.07,66.8,0.00028,0.0,0.03731]
[1777466268741,60.12,77063.75,66.8,0.00028,0.0,0.03717]
[1777466272770,60.12,77074.84,66.8,0.00028,0.0,0.03784]
[1777466277805,60.12,77075.65,66.8,0.00028,0.0,0.03789]
[1777466282840,60.12,77072.93,66.8,0.00028,0.0,0.03772]
[1777466287875,60.12,77068.14,66.8,0.00028,0.0,0.03743]
[1777466292909,60.12,77066.29,66.8,0.00028,0.0,0.03732]
[1777466297945,60.12,77067.05,66.8,0.00028,0.0,0.03737]
[1777466302982,60.12,77062.27,66.8,0.00028,0.0,0.03708]
[1777466308018,60.12,77061.32,66.8,0.00028,0.0,0.03703]
[1777466313057,60.12,77060.78,66.8,0.00027,0.0,0.03679]
[1777466318092,60.12,77055.45,66.8,0.00027,0.0,0.03648]
[1777466323128,60.12,77059.9,66.8,0.00027,0.0,0.03674]
[1777466328163,60.12,77066.24,66.8,0.00028,0.0,0.03711]
[1777466330177,60.12,77076.51,66.8,0.00028,0.0,0.03773]
[1777466335574,60.12,77078.06,66.8,0.00028,0.0,0.03782]
[1777466341254,60.12,77080.34,66.8,0.00028,0.0,0.03796]
[1777466346289,60.12,77078.65,66.8,0.00028,0.0,0.03785]
[1777466351325,60.12,77078.17,66.8,0.00028,0.0,0.03783]
[1777466356359,60.12,77081.87,66.8,0.00028,0.0,0.03805]
[1777466361395,60.12,77080.37,66.8,0.00028,0.0,0.03796]
[1777466366431,60.12,77079.73,66.8,0.00028,0.0,0.03792]
[1777466371465,60.12,77079.79,66.8,0.00028,0.0,0.03771]
[1777466374487,60.12,77094.13,66.8,0.00029,0.0,0.03858]
[1777466379521,60.12,77089.81,66.8,0.00029,0.0,0.03832]
[1777466384558,60.12,77092.21,66.8,0.00029,0.0,0.03847]
[1777466390600,60.12,77091.9,66.8,0.00029,0.0,0.03845]
[1777466396642,60.12,77095.4,66.8,0.00029,0.0,0.03866]
[1777466401678,60.12,77101.24,66.8,0.00029,0.0,0.03902]
[1777466406713,60.12,77107.12,66.8,0.00029,0.0,0.03939]
[1777466409733,60.12,77117.36,66.8,0.0003,0.0,0.04004]
[1777466414769,60.12,77128.48,66.8,0.00031,0.0,0.04075]
[1777466417790,60.12,77139.45,66.8,0.00031,0.0,0.04147]
[1777466419804,60.12,77153.82,66.8,0.00032,0.0,0.04242]
[1777466422831,60.12,77140.94,66.8,0.00031,0.0,0.04156]
[1777466427867,60.12,77138.88,66.8,0.00031,0.0,0.04143]
[1777466432903,60.12,77139.44,66.8,0.00031,0.0,0.04124]
[1777466437938,60.12,77147.54,66.8,0.00031,0.0,0.04177]
[1777466442973,60.12,77139.76,66.8,0.00031,0.0,0.04126]
[1777466448008,60.12,77140.48,66.8,0.00031,0.0,0.0413]
[1777466453043,60.12,77140.19,66.8,0.00031,0.0,0.04129]
[1777466458085,60.12,77140.11,66.8,0.00031,0.0,0.04128]
[1777466464125,60.12,77142.76,66.8,0.00031,0.0,0.04145]
[1777466469162,60.12,77143.56,66.8,0.00031,0.0,0.04151]
[1777466474198,60.12,77141.16,66.8,0.00031,0.0,0.04135]
[1777466479234,60.12,77143.95,66.8,0.00031,0.0,0.04153]
[1777466484269,60.12,77140.43,66.8,0.00031,0.0,0.0413]
[1777466489303,60.12,77152.84,66.8,0.00032,0.0,0.04212]
[1777466494339,60.12,77150.62,66.8,0.00031,0.0,0.04174]
[1777466499374,60.12,77148.85,66.8,0.00031,0.0,0.04163]
[1777466504409,60.12,77149.02,66.8,0.00031,0.0,0.04164]
[1777466509444,60.12,77137.95,66.8,0.00031,0.0,0.04091]
[1777466514478,60.12,77139.31,66.8,0.00031,0.0,0.041]
[1777466519514,60.12,77143.11,66.8,0.00031,0.0,0.04125]
[1777466524549,60.12,77149.59,66.8,0.00031,0.0,0.04167]
[1777466529586,60.12,77149.89,66.8,0.00031,0.0,0.04169]
[1777466534619,60.12,77150.62,66.8,0.00031,0.0,0.04174]
[1777466539654,60.12,77150.7,66.8,0.00031,0.0,0.04175]
[1777466544689,60.12,77151.86,66.8,0.00031,0.0,0.04182]
[1777466549724,60.12,77152.21,66.8,0.00031,0.0,0.04185]
[1777466554758,60.12,77151.55,66.8,0.00031,0.0,0.04157]
[1777466559794,60.12,77152.57,66.8,0.00031,0.0,0.04164]
[1777466564828,60.12,77152.81,66.8,0.00031,0.0,0.04166]
[1777466569864,60.12,77157.51,66.8,0.00032,0.0,0.04197]
[1777466574899,60.12,77165.26,66.8,0.00032,0.0,0.04249]
[1777466579900,60.12,77164.19,66.8,0.00032,0.0,0.04241]
[1777466584968,60.12,77169.0,66.8,0.00032,0.0,0.04274]
[1777466591010,60.12,77171.22,66.8,0.00032,0.0,0.04289]
[1777466596052,60.12,77169.73,66.8,0.00032,0.0,0.04279]
[1777466601087,60.12,77165.22,66.8,0.00032,0.0,0.04248]
[1777466606122,60.12,77165.43,66.8,0.00032,0.0,0.0425]
[1777466611157,60.12,77165.46,66.8,0.00032,0.0,0.04227]
[1777466616192,60.12,77161.12,66.8,0.00032,0.0,0.04198]
[1777466621227,60.12,77160.65,66.8,0.00032,0.0,0.04194]
[1777466626262,60.12,77152.48,66.8,0.00031,0.0,0.0414]
[1777466631297,60.12,77150.99,66.8,0.00031,0.0,0.04131]
[1777466636332,60.12,77150.56,66.8,0.00031,0.0,0.04128]
[1777466641368,60.12,77151.47,66.8,0.00031,0.0,0.04134]
[1777466646402,60.12,77159.56,66.8,0.00031,0.0,0.04187]
[1777466651438,60.12,77161.49,66.8,0.00032,0.0,0.042]
[1777466654459,60.12,77172.49,66.8,0.00032,0.0,0.04274]
[1777466659494,60.12,77167.85,66.8,0.00032,0.0,0.04243]
[1777466664529,60.12,77160.85,66.8,0.00032,0.0,0.04196]
[1777466669564,60.12,77161.28,66.8,0.00032,0.0,0.04199]
[1777466674599,60.12,77160.02,66.8,0.00031,0.0,0.04167]
[1777466679633,60.12,77153.81,66.8,0.00031,0.0,0.04126]
[1777466684669,60.12,77153.07,66.8,0.00031,0.0,0.04121]
[1777466689704,60.12,77155.37,66.8,0.00031,0.0,0.04137]
[1777466694739,60.12,77158.41,66.8,0.00031,0.0,0.04157]
[1777466700781,60.12,77157.52,66.8,0.00031,0.0,0.04151]
[1777466705816,60.12,77157.39,66.8,0.00031,0.0,0.0415]
[1777466709844,60.12,77171.41,66.8,0.00032,0.0,0.04243]
[1777466714879,60.12,77174.99,66.8,0.00032,0.0,0.04267]
[1777466719913,60.12,77171.43,66.8,0.00032,0.0,0.04243]
[1777466724949,60.12,77173.2,66.8,0.00032,0.0,0.04255]
[1777466729984,60.12,77176.06,66.8,0.00032,0.0,0.04274]
[1777466736026,60.12,77176.44,66.8,0.00032,0.0,0.04253]
[1777466741061,60.12,77178.21,66.8,0.00032,0.0,0.04265]
[1777466746096,60.12,77179.47,66.8,0.00032,0.0,0.04274]
[1777466751131,60.12,77180.31,66.8,0.00032,0.0,0.0428]
[1777466756166,60.12,77179.52,66.8,0.00032,0.0,0.04274]
[1777466761201,60.12,77176.75,66.8,0.00032,0.0,0.04255]
[1777466766235,60.12,77180.11,66.8,0.00032,0.0,0.04278]
[1777466771270,60.12,77179.31,66.8,0.00032,0.0,0.04273]
[1777466776306,60.12,77179.26,66.8,0.00032,0.0,0.04272]
[1777466781341,60.12,77178.5,66.8,0.00032,0.0,0.04267]
[1777466783356,60.12,77167.54,66.8,0.00032,0.0,0.04194]
[1777466788391,60.12,77158.94,66.8,0.00031,0.0,0.04137]
[1777466793426,60.12,77158.63,66.8,0.00031,0.0,0.04112]
[1777466799468,60.12,77159.99,66.8,0.00031,0.0,0.04121]
[1777466804503,60.12,77167.41,66.8,0.00031,0.0,0.0417]
[1777466809541,60.12,77170.28,66.8,0.00032,0.0,0.04189]
[1777466814577,60.12,77172.21,66.8,0.00032,0.0,0.04202]
[1777466819612,60.12,77181.02,66.8,0.00032,0.0,0.04261]
[1777466824649,60.12,77182.28,66.8,0.00032,0.0,0.04269]
[1777466829682,60.12,77182.35,66.8,0.00032,0.0,0.0427]
[1777466834717,60.12,77177.2,66.8,0.00032,0.0,0.04235]
[1777466839752,60.12,77182.56,66.8,0.00032,0.0,0.04271]
[1777466844789,60.12,77183.53,66.8,0.00032,0.0,0.04278]
[1777466849824,60.12,77183.82,66.8,0.00032,0.0,0.0428]
[1777466854858,60.12,77188.35,66.8,0.00032,0.0,0.04287]
[1777466861907,60.12,77188.88,66.8,0.00032,0.0,0.0429]
[1777466866943,60.12,77191.37,66.8,0.00033,0.0,0.04307]
[1777466871978,60.12,77192.37,66.8,0.00033,0.0,0.04314]
[1777466877013,60.12,77193.87,66.8,0.00033,0.0,0.04324]
[1777466882048,60.12,77192.77,66.8,0.00033,0.0,0.04317]
[1777466887083,60.12,77189.54,66.8,0.00032,0.0,0.04295]
[1777466892118,60.12,77186.45,66.8,0.00032,0.0,0.04274]
[1777466897153,60.12,77184.21,66.8,0.00032,0.0,0.04259]
[1777466902188,60.12,77182.58,66.8,0.00032,0.0,0.04248]
[1777466907223,60.12,77184.24,66.8,0.00032,0.0,0.04259]
[1777466912259,60.12,77184.94,66.8,0.00032,0.0,0.0424]
[1777466917294,60.12,77184.69,66.8,0.00032,0.0,0.04238]
[1777466922330,60.12,77179.06,66.8,0.00032,0.0,0.04201]
[1777466927366,60.12,77169.61,66.8,0.00031,0.0,0.04138]
[1777466932401,60.12,77167.06,66.8,0.00031,0.0,0.04121]
[1777466937436,60.12,77167.28,66.8,0.00031,0.0,0.04123]
[1777466942471,60.12,77170.56,66.8,0.00031,0.0,0.04144]
[1777466948128,60.12,77171.81,66.8,0.00031,0.0,0.04153]
[1777466953549,60.12,77170.42,66.8,0.00031,0.0,0.04144]
[1777466958584,60.12,77172.58,66.8,0.00031,0.0,0.04158]
[1777466963619,60.12,77173.47,66.8,0.00031,0.0,0.04164]
[1777466966640,60.12,77158.81,66.8,0.00031,0.0,0.04068]
[1777466968654,60.12,77144.82,66.8,0.0003,0.0,0.03978]
[1777466973690,60.12,77143.59,66.8,0.0003,0.0,0.03948]
[1777466978724,60.12,77142.78,66.8,0.0003,0.0,0.03943]
[1777466983758,60.12,77136.16,66.8,0.00029,0.0,0.03902]
[1777466988794,60.12,77135.22,66.8,0.00029,0.0,0.03896]
[1777466994836,60.12,77135.03,66.8,0.00029,0.0,0.03894]
[1777466999873,60.12,77134.4,66.8,0.00029,0.0,0.03891]
[1777467002689,60.12,77134.73,66.8,0.00029,0.0,0.03893]
[1777467003854,60.12,77134.7,66.8,0.00029,0.0,0.03892]
[1777467008936,60.12,77136.36,66.8,0.00029,0.0,0.03903]
[1777467013972,60.12,77140.33,66.8,0.00029,0.0,0.03928]
[1777467019007,60.12,77149.57,66.8,0.0003,0.0,0.03986]
[1777467024044,60.12,77153.53,66.8,0.0003,0.0,0.04011]
[1777467029079,60.12,77154.56,66.8,0.0003,0.0,0.04018]
[1777467034114,60.12,77154.37,66.8,0.0003,0.0,0.03994]
[1777467039149,60.12,77154.68,66.8,0.0003,0.0,0.03996]
[1777467044184,60.12,77156.15,66.8,0.0003,0.0,0.04006]
[1777467049218,60.12,77162.26,66.8,0.0003,0.0,0.04045]
[1777467054253,60.12,77158.9,66.8,0.0003,0.0,0.04023]
[1777467059288,60.12,77154.36,66.8,0.0003,0.0,0.03994]
[1777467064324,60.12,77154.9,66.8,0.0003,0.0,0.03998]
[1777467069361,60.12,77159.67,66.8,0.0003,0.0,0.04028]
[1777467074396,60.12,77159.8,66.8,0.0003,0.0,0.04029]
[1777467079430,60.12,77160.6,66.8,0.0003,0.0,0.04034]
[1777467084467,60.12,77159.69,66.8,0.0003,0.0,0.04028]
[1777467088495,60.12,77170.83,66.8,0.00031,0.0,0.041]
[1777467093530,60.12,77171.48,66.8,0.00031,0.0,0.04082]
[1777467098565,60.12,77178.1,66.8,0.00031,0.0,0.04125]
[1777467103599,60.12,77179.28,66.8,0.00031,0.0,0.04133]
[1777467107629,60.12,77190.75,66.8,0.00032,0.0,0.04209]
[1777467112664,60.12,77191.44,66.8,0.00032,0.0,0.04213]
[1777467117699,60.12,77190.08,66.8,0.00032,0.0,0.04204]
[1777467122734,60.12,77190.42,66.8,0.00032,0.0,0.04207]
[1777467127769,60.12,77192.07,66.8,0.00032,0.0,0.04218]
[1777467132806,60.12,77187.79,66.8,0.00032,0.0,0.04189]
[1777467137841,60.12,77188.32,66.8,0.00032,0.0,0.04193]
[1777467142878,60.12,77191.08,66.8,0.00032,0.0,0.04211]
[1777467147914,60.12,77194.74,66.8,0.00032,0.0,0.04235]
[1777467152949,60.12,77199.06,66.8,0.00032,0.0,0.04241]
[1777467157983,60.12,77194.2,66.8,0.00032,0.0,0.04208]
[1777467163019,60.12,77196.59,66.8,0.00032,0.0,0.04224]
[1777467168054,60.12,77198.0,66.8,0.00032,0.0,0.04234]
[1777467173089,60.12,77198.32,66.8,0.00032,0.0,0.04236]
[1777467178123,60.12,77199.86,66.8,0.00032,0.0,0.04246]
[1777467183159,60.12,77198.29,66.8,0.00032,0.0,0.04236]
[1777467188194,60.12,77198.19,66.8,0.00032,0.0,0.04235]
[1777467193229,60.12,77199.61,66.8,0.00032,0.0,0.04245]
[1777467198264,60.12,77194.07,66.8,0.00032,0.0,0.04208]
[1777467203299,60.12,77197.41,66.8,0.00032,0.0,0.0423]
[1777467208334,60.12,77198.26,66.8,0.00032,0.0,0.04236]
[1777467214375,60.12,77197.93,66.8,0.00032,0.0,0.0421]
[1777467219411,60.12,77198.03,66.8,0.00032,0.0,0.04211]
[1777467224446,60.12,77198.58,66.8,0.00032,0.0,0.04214]
[1777467230489,60.12,77200.72,66.8,0.00032,0.0,0.04229]
[1777467235523,60.12,77197.3,66.8,0.00032,0.0,0.04206]
[1777467240559,60.12,77195.63,66.8,0.00032,0.0,0.04195]
[1777467245593,60.12,77194.52,66.8,0.00032,0.0,0.04187]
[1777467250628,60.12,77190.99,66.8,0.00031,0.0,0.04164]
[1777467255670,60.12,77183.25,66.8,0.00031,0.0,0.04113]
[1777467260704,60.12,77181.29,66.8,0.00031,0.0,0.041]
[1777467265740,60.12,77181.46,66.8,0.00031,0.0,0.04101]
[1777467270775,60.12,77183.35,66.8,0.00031,0.0,0.04113]
[1777467275809,60.12,77178.4,66.8,0.00031,0.0,0.04058]
[1777467280845,60.12,77183.28,66.8,0.00031,0.0,0.0409]
[1777467285880,60.12,77184.06,66.8,0.00031,0.0,0.04095]
[1777467290916,60.12,77184.51,66.8,0.00031,0.0,0.04098]
[1777467295672,60.12,77165.19,66.8,0.0003,0.0,0.03974]
[1777467297967,60.12,77147.36,66.8,0.00029,0.0,0.03862]
[1777467303002,60.12,77145.57,66.8,0.00029,0.0,0.03851]
[1777467308040,60.12,77142.37,66.8,0.00029,0.0,0.03831]
[1777467313075,60.12,77139.87,66.8,0.00029,0.0,0.03816]
[1777467318110,60.12,77137.05,66.8,0.00029,0.0,0.03798]
[1777467323145,60.12,77133.2,66.8,0.00028,0.0,0.03775]
[1777467328180,60.12,77129.57,66.8,0.00028,0.0,0.03753]
[1777467333217,60.12,77128.85,66.8,0.00028,0.0,0.03728]
[1777467336117,60.12,77128.4,66.8,0.00028,0.0,0.03725]
[1777467341273,60.12,77128.07,66.8,0.00028,0.0,0.03723]
[1777467346308,60.12,77129.06,66.8,0.00028,0.0,0.03729]
[1777467351343,60.12,77133.72,66.8,0.00028,0.0,0.03757]
[1777467356377,60.12,77132.95,66.8,0.00028,0.0,0.03752]
[1777467358543,60.12,77132.24,66.8,0.00028,0.0,0.03748]
[1777467364433,60.12,77132.2,66.8,0.00028,0.0,0.03748]
[1777467369469,60.12,77133.6,66.8,0.00028,0.0,0.03756]
[1777467374504,60.12,77132.41,66.8,0.00028,0.0,0.03749]
[1777467379540,60.12,77141.39,66.8,0.00029,0.0,0.03803]
[1777467384574,60.12,77141.19,66.8,0.00029,0.0,0.03802]
[1777467389609,60.12,77144.01,66.8,0.00029,0.0,0.03819]
[1777467394644,60.12,77141.53,66.8,0.00028,0.0,0.03783]
[1777467399678,60.12,77135.0,66.8,0.00028,0.0,0.03743]
[1777467404714,60.12,77134.14,66.8,0.00028,0.0,0.03738]
[1777467409748,60.12,77133.04,66.8,0.00028,0.0,0.03731]
[1777467415792,60.12,77133.64,66.8,0.00028,0.0,0.03735]
[1777467420827,60.12,77133.13,66.8,0.00028,0.0,0.03732]
[1777467423847,60.12,77144.01,66.8,0.00029,0.0,0.03798]
[1777467428883,60.12,77146.09,66.8,0.00029,0.0,0.03811]
[1777467434925,60.12,77143.88,66.8,0.00029,0.0,0.03797]
[1777467439959,60.12,77146.76,66.8,0.00029,0.0,0.03815]
[1777467444995,60.12,77145.93,66.8,0.00029,0.0,0.0381]
[1777467450030,60.12,77147.06,66.8,0.00029,0.0,0.03816]
[1777467455065,60.12,77146.5,66.8,0.00028,0.0,0.03791]
[1777467460100,60.12,77153.53,66.8,0.00029,0.0,0.03835]
[1777467465136,60.12,77146.82,66.8,0.00029,0.0,0.03793]
[1777467470170,60.12,77147.5,66.8,0.00029,0.0,0.03798]
[1777467475206,60.12,77150.17,66.8,0.00029,0.0,0.03814]
[1777467480241,60.12,77150.57,66.8,0.00029,0.0,0.03816]
[1777467485276,60.12,77141.48,66.8,0.00028,0.0,0.03761]
[1777467490311,60.12,77137.25,66.8,0.00028,0.0,0.03736]
[1777467495345,60.12,77131.52,66.8,0.00028,0.0,0.03701]
[1777467500381,60.12,77134.47,66.8,0.00028,0.0,0.03719]
[1777467505418,60.12,77134.63,66.8,0.00028,0.0,0.0372]
[1777467510451,60.12,77136.12,66.8,0.00028,0.0,0.03729]
[1777467515486,60.12,77136.22,66.8,0.00028,0.0,0.03708]
[1777467520521,60.12,77137.18,66.8,0.00028,0.0,0.03714]
[1777467525557,60.12,77135.02,66.8,0.00028,0.0,0.03701]
[1777467530592,60.12,77134.77,66.8,0.00028,0.0,0.037]
[1777467535627,60.12,77136.72,66.8,0.00028,0.0,0.03711]
[1777467540662,60.12,77134.72,66.8,0.00028,0.0,0.03699]
[1777467545696,60.12,77133.07,66.8,0.00028,0.0,0.03689]
[1777467550731,60.12,77132.84,66.8,0.00028,0.0,0.03688]
[1777467556773,60.12,77132.45,66.8,0.00028,0.0,0.03686]
[1777467563823,60.12,77130.66,66.8,0.00028,0.0,0.03675]
[1777467568857,60.12,77130.29,66.8,0.00028,0.0,0.03673]
[1777467573893,60.12,77130.29,66.8,0.00027,0.0,0.03652]
[1777467578927,60.12,77132.51,66.8,0.00028,0.0,0.03665]
[1777467583964,60.12,77140.5,66.8,0.00028,0.0,0.03713]
[1777467588999,60.12,77135.88,66.8,0.00028,0.0,0.03685]
[1777467594034,60.12,77135.0,66.8,0.00028,0.0,0.0368]
[1777467600076,60.12,77134.23,66.8,0.00028,0.0,0.03675]
[1777467605112,60.12,77129.45,66.8,0.00027,0.0,0.03647]
[1777467609140,60.12,77142.86,66.8,0.00028,0.0,0.03727]
[1777467614175,60.12,77150.63,66.8,0.00028,0.0,0.03774]
[1777467619217,60.12,77154.26,66.8,0.00029,0.0,0.03796]
[1777467624252,60.12,77156.78,66.8,0.00029,0.0,0.03811]
[1777467629287,60.12,77157.73,66.8,0.00029,0.0,0.03817]
[1777467634321,60.12,77162.78,66.8,0.00029,0.0,0.03826]
[1777467639357,60.12,77145.2,66.8,0.00028,0.0,0.0372]
[1777467644395,60.12,77142.75,66.8,0.00028,0.0,0.03705]
[1777467649430,60.12,77143.68,66.8,0.00028,0.0,0.0371]
[1777467654466,60.12,77150.8,66.8,0.00028,0.0,0.03753]
[1777467659502,60.12,77153.94,66.8,0.00028,0.0,0.03772]
[1777467664536,60.12,77161.26,66.8,0.00029,0.0,0.03817]
[1777467668564,60.12,77179.8,66.8,0.0003,0.0,0.03932]
[1777467669571,60.12,77192.74,66.8,0.0003,0.0,0.04015]
[1777467674607,60.12,77191.96,66.8,0.0003,0.0,0.0401]
[1777467679642,60.12,77191.71,66.8,0.0003,0.0,0.04008]
[1777467684677,60.12,77182.14,66.8,0.0003,0.0,0.03947]
[1777467689711,60.12,77179.41,66.8,0.0003,0.0,0.0393]
[1777467694746,60.12,77176.25,66.8,0.00029,0.0,0.03888]
[1777467699782,60.12,77179.19,66.8,0.00029,0.0,0.03906]
[1777467704817,60.12,77186.34,66.8,0.0003,0.0,0.03951]
[1777467709852,60.12,77184.99,66.8,0.0003,0.0,0.03943]
[1777467714887,60.12,77190.02,66.8,0.0003,0.0,0.03975]
[1777467719922,60.12,77191.75,66.8,0.0003,0.0,0.03986]
[1777467724957,60.12,77193.08,66.8,0.0003,0.0,0.03994]
[1777467729991,60.12,77193.54,66.8,0.0003,0.0,0.03997]
[1777467734021,60.12,77182.44,66.8,0.0003,0.0,0.03927]
[1777467739057,60.12,77180.38,66.8,0.0003,0.0,0.03914]
[1777467744092,60.12,77180.54,66.8,0.0003,0.0,0.03915]
[1777467749126,60.12,77178.93,66.8,0.00029,0.0,0.03905]
[1777467754162,60.12,77180.09,66.8,0.00029,0.0,0.0389]
[1777467759196,60.12,77181.84,66.8,0.00029,0.0,0.03901]
[1777467762219,60.12,77200.53,66.8,0.0003,0.0,0.04019]
[1777467767254,60.12,77203.14,66.8,0.00031,0.0,0.04036]
[1777467772289,60.12,77202.76,66.8,0.00031,0.0,0.04034]
[1777467777324,60.12,77207.26,66.8,0.00031,0.0,0.04063]
[1777467782359,60.12,77200.58,66.8,0.0003,0.0,0.0402]
[1777467787393,60.12,77198.02,66.8,0.0003,0.0,0.04003]
[1777467792429,60.12,77197.86,66.8,0.0003,0.0,0.04002]
[1777467797463,60.12,77195.02,66.8,0.0003,0.0,0.03984]
[1777467802499,60.12,77194.31,66.8,0.0003,0.0,0.03979]
[1777467806814,60.12,77183.9,66.8,0.0003,0.0,0.03914]
[1777467811562,60.12,77175.32,66.8,0.00029,0.0,0.03838]
[1777467817603,60.12,77171.53,66.8,0.00029,0.0,0.03815]
[1777467822639,60.12,77171.32,66.8,0.00029,0.0,0.03813]
[1777467827674,60.12,77167.33,66.8,0.00029,0.0,0.03789]
[1777467832709,60.12,77167.18,66.8,0.00029,0.0,0.03788]
[1777467837744,60.12,77160.6,66.8,0.00028,0.0,0.03748]
[1777467842779,60.12,77158.01,66.8,0.00028,0.0,0.03733]
[1777467847815,60.12,77154.65,66.8,0.00028,0.0,0.03712]
[1777467851843,60.12,77141.51,66.8,0.00027,0.0,0.03634]
[1777467856879,60.12,77137.38,66.8,0.00027,0.0,0.0361]
[1777467862920,60.12,77137.43,66.8,0.00027,0.0,0.03611]
[1777467867956,60.12,77136.57,66.8,0.00027,0.0,0.03606]
[1777467872991,60.12,77138.71,66.8,0.00027,0.0,0.03597]
[1777467878025,60.12,77137.9,66.8,0.00027,0.0,0.03593]
[1777467883061,60.12,77137.76,66.8,0.00027,0.0,0.03592]
[1777467888096,60.12,77139.69,66.8,0.00027,0.0,0.03603]
[1777467893130,60.12,77140.61,66.8,0.00027,0.0,0.03608]
[1777467898165,60.12,77139.27,66.8,0.00027,0.0,0.03601]
[1777467902194,60.12,77129.02,66.8,0.00027,0.0,0.03541]
[1777467907229,60.12,77127.0,66.8,0.00026,0.0,0.0353]
[1777467912263,60.12,77127.78,66.8,0.00027,0.0,0.03534]
[1777467917299,60.12,77132.19,66.8,0.00027,0.0,0.0356]
[1777467922334,60.12,77129.56,66.8,0.00027,0.0,0.03544]
[1777467927369,60.12,77127.73,66.8,0.00027,0.0,0.03534]
[1777467934417,60.12,77130.63,66.8,0.00026,0.0,0.0353]
[1777467939453,60.12,77121.16,66.8,0.00026,0.0,0.03476]
[1777467940460,60.12,77108.91,66.8,0.00026,0.0,0.03408]
[1777467946502,60.12,77105.73,66.8,0.00025,0.0,0.0339]
[1777467949522,60.12,77094.92,66.8,0.00025,0.0,0.03331]
[1777467954558,60.12,77094.15,66.8,0.00025,0.0,0.03327]
[1777467959592,60.12,77088.4,66.8,0.00025,0.0,0.03296]
[1777467964628,60.12,77089.11,66.8,0.00025,0.0,0.033]
[1777467967648,60.12,77076.76,66.8,0.00024,0.0,0.03234]
[1777467972683,60.12,77071.26,66.8,0.00024,0.0,0.03205]
[1777467974698,60.12,77083.31,66.8,0.00024,0.0,0.03268]
[1777467979736,60.12,77082.7,66.8,0.00024,0.0,0.03265]
[1777467984770,60.12,77081.17,66.8,0.00024,0.0,0.03257]
[1777467989806,60.12,77080.91,66.8,0.00024,0.0,0.03256]
[1777467994841,60.12,77081.4,66.8,0.00024,0.0,0.03239]
[1777467999876,60.12,77086.16,66.8,0.00024,0.0,0.03265]
[1777468003903,60.12,77101.95,66.8,0.00025,0.0,0.0335]
[1777468007931,60.12,77112.86,66.8,0.00026,0.0,0.0341]
[1777468012967,60.12,77116.73,66.8,0.00026,0.0,0.03431]
[1777468019009,60.12,77116.13,66.8,0.00026,0.0,0.03428]
[1777468023037,60.12,77113.17,66.8,0.00026,0.0,0.03412]
[1777468029079,60.12,77109.73,66.8,0.00025,0.0,0.03392]
[1777468034115,60.12,77112.2,66.8,0.00026,0.0,0.03406]
[1777468039150,60.12,77111.06,66.8,0.00025,0.0,0.034]
[1777468044186,60.12,77112.74,66.8,0.00026,0.0,0.03409]
[1777468049221,60.12,77102.02,66.8,0.00025,0.0,0.0335]
[1777468054257,60.12,77097.25,66.8,0.00025,0.0,0.03305]
[1777468059290,60.12,77085.44,66.8,0.00024,0.0,0.03242]
[1777468064326,60.12,77078.43,66.8,0.00024,0.0,0.03205]
[1777468069361,60.12,77074.02,66.8,0.00024,0.0,0.03182]
[1777468074396,60.12,77071.81,66.8,0.00024,0.0,0.0317]
[1777468080437,60.12,77071.99,66.8,0.00024,0.0,0.03171]
[1777468085473,60.12,77071.82,66.8,0.00024,0.0,0.0317]
[1777468090508,60.12,77077.18,66.8,0.00024,0.0,0.03198]
[1777468095543,60.12,77082.15,66.8,0.00024,0.0,0.03224]
[1777468100594,60.12,77079.01,66.8,0.00024,0.0,0.03208]
[1777468105629,60.12,77078.94,66.8,0.00024,0.0,0.03207]
[1777468110664,60.12,77076.8,66.8,0.00024,0.0,0.03196]
[1777468115699,60.12,77075.72,66.8,0.00024,0.0,0.03172]
[1777468120735,60.12,77072.98,66.8,0.00024,0.0,0.03158]
[1777468125770,60.12,77073.07,66.8,0.00024,0.0,0.03158]
[1777468130806,60.12,77072.84,66.8,0.00024,0.0,0.03157]
[1777468135841,60.12,77072.69,66.8,0.00024,0.0,0.03156]
[1777468140876,60.12,77081.18,66.8,0.00024,0.0,0.032]
[1777468141883,60.12,77096.16,66.8,0.00025,0.0,0.0328]
[1777468146920,60.12,77104.31,66.8,0.00025,0.0,0.03324]
[1777468152962,60.12,77102.61,66.8,0.00025,0.0,0.03314]
[1777468157997,60.12,77102.01,66.8,0.00025,0.0,0.03311]
[1777468163032,60.12,77105.39,66.8,0.00025,0.0,0.0333]
[1777468168066,60.12,77105.02,66.8,0.00025,0.0,0.03328]
[1777468174109,60.12,77105.07,66.8,0.00025,0.0,0.03308]
[1777468179144,60.12,77104.64,66.8,0.00025,0.0,0.03306]
[1777468184179,60.12,77104.78,66.8,0.00025,0.0,0.03307]
[1777468189217,60.12,77101.37,66.8,0.00025,0.0,0.03288]
[1777468195259,60.12,77101.57,66.8,0.00025,0.0,0.0329]
[1777468200808,60.12,77101.61,66.8,0.00025,0.0,0.0329]
[1777468206336,60.12,77098.53,66.8,0.00024,0.0,0.03273]
[1777468211372,60.12,77100.47,66.8,0.00025,0.0,0.03284]
[1777468216407,60.12,77101.88,66.8,0.00025,0.0,0.03291]
[1777468221442,60.12,77101.19,66.8,0.00025,0.0,0.03287]
[1777468223775,60.12,77100.56,66.8,0.00025,0.0,0.03284]
[1777468229498,60.12,77100.68,66.8,0.00025,0.0,0.03285]
[1777468234533,60.12,77100.99,66.8,0.00024,0.0,0.03267]
[1777468239568,60.12,77101.39,66.8,0.00024,0.0,0.03269]
[1777468244603,60.12,77100.78,66.8,0.00024,0.0,0.03266]
[1777468249638,60.12,77101.98,66.8,0.00024,0.0,0.03272]
[1777468254673,60.12,77099.92,66.8,0.00024,0.0,0.03261]
[1777468259708,60.12,77099.65,66.8,0.00024,0.0,0.0326]
[1777468264745,60.12,77106.21,66.8,0.00025,0.0,0.03295]
[1777468269780,60.12,77103.18,66.8,0.00025,0.0,0.03279]
[1777468274816,60.12,77103.48,66.8,0.00025,0.0,0.03281]
[1777468279851,60.12,77104.6,66.8,0.00025,0.0,0.03287]
[1777468284886,60.12,77104.15,66.8,0.00025,0.0,0.03284]
[1777468289920,60.12,77103.66,66.8,0.00025,0.0,0.03281]
[1777468294956,60.12,77103.9,66.8,0.00024,0.0,0.03264]
[1777468299991,60.12,77102.8,66.8,0.00024,0.0,0.03258]
[1777468305026,60.12,77115.06,66.8,0.00025,0.0,0.03324]
[1777468308047,60.12,77125.68,66.8,0.00025,0.0,0.03382]
[1777468313082,60.12,77130.03,66.8,0.00026,0.0,0.03406]
[1777468318117,60.12,77133.18,66.8,0.00026,0.0,0.03423]
[1777468323151,60.12,77141.1,66.8,0.00026,0.0,0.03468]
[1777468328187,60.12,77140.88,66.8,0.00026,0.0,0.03467]
[1777468333222,60.12,77141.53,66.8,0.00026,0.0,0.0347]
[1777468338257,60.12,77142.61,66.8,0.00026,0.0,0.03476]
[1777468343292,60.12,77145.28,66.8,0.00026,0.0,0.03492]
[1777468348329,60.12,77145.83,66.8,0.00026,0.0,0.03495]
[1777468353363,60.12,77150.71,66.8,0.00026,0.0,0.03502]
[1777468358398,60.12,77151.81,66.8,0.00026,0.0,0.03508]
[1777468363434,60.12,77158.46,66.8,0.00027,0.0,0.03546]
[1777468368470,60.12,77158.2,66.8,0.00027,0.0,0.03545]
[1777468373505,60.12,77158.7,66.8,0.00027,0.0,0.03548]
[1777468378539,60.12,77162.6,66.8,0.00027,0.0,0.0357]
[1777468383574,60.12,77162.43,66.8,0.00027,0.0,0.03569]
[1777468388610,60.12,77163.98,66.8,0.00027,0.0,0.03578]
[1777468393645,60.12,77164.06,66.8,0.00027,0.0,0.03579]
[1777468398679,60.12,77164.39,66.8,0.00027,0.0,0.03581]
[1777468403715,60.12,77162.79,66.8,0.00027,0.0,0.03572]
[1777468408749,60.12,77161.7,66.8,0.00027,0.0,0.03565]
[1777468413785,60.12,77165.62,66.8,0.00027,0.0,0.03567]
[1777468418820,60.12,77159.9,66.8,0.00027,0.0,0.03534]
[1777468423855,60.12,77158.44,66.8,0.00027,0.0,0.03526]
[1777468429897,60.12,77158.18,66.8,0.00027,0.0,0.03524]
[1777468434932,60.12,77156.98,66.8,0.00026,0.0,0.03517]
[1777468439967,60.12,77155.83,66.8,0.00026,0.0,0.03511]
[1777468446010,60.12,77155.99,66.8,0.00026,0.0,0.03512]
[1777468451044,60.12,77155.45,66.8,0.00026,0.0,0.03509]
[1777468456079,60.12,77155.38,66.8,0.00026,0.0,0.03508]
[1777468461115,60.12,77155.41,66.8,0.00026,0.0,0.03508]
[1777468466150,60.12,77161.55,66.8,0.00027,0.0,0.03544]
[1777468471185,60.12,77165.63,66.8,0.00027,0.0,0.03547]
[1777468476220,60.12,77170.53,66.8,0.00027,0.0,0.03575]
[1777468481254,60.12,77170.53,66.8,0.00027,0.0,0.03575]
[1777468486290,60.12,77172.9,66.8,0.00027,0.0,0.03589]
[1777468491325,60.12,77170.33,66.8,0.00027,0.0,0.03574]
[1777468496363,60.12,77174.36,66.8,0.00027,0.0,0.03597]
[1777468498603,60.12,77176.21,66.8,0.00027,0.0,0.03608]
[1777468504419,60.12,77176.17,66.8,0.00027,0.0,0.03608]
[1777468509454,60.12,77176.33,66.8,0.00027,0.0,0.03609]
[1777468514489,60.12,77177.69,66.8,0.00027,0.0,0.03617]
[1777468519525,60.12,77176.69,66.8,0.00027,0.0,0.03611]
[1777468524559,60.12,77183.42,66.8,0.00028,0.0,0.03651]
[1777468529595,60.12,77189.26,66.8,0.00028,0.0,0.03685]
[1777468534629,60.12,77191.61,66.8,0.00028,0.0,0.03678]
[1777468539665,60.12,77199.41,66.8,0.00028,0.0,0.03725]
[1777468543697,60.12,77189.06,66.8,0.00028,0.0,0.03663]
[1777468548732,60.12,77183.27,66.8,0.00027,0.0,0.03629]
[1777468553768,60.12,77181.84,66.8,0.00027,0.0,0.0362]
[1777468558803,60.12,77181.9,66.8,0.00027,0.0,0.03621]
[1777468563838,60.12,77182.11,66.8,0.00027,0.0,0.03622]
[1777468568873,60.12,77181.89,66.8,0.00027,0.0,0.0362]
[1777468573908,60.12,77190.33,66.8,0.00028,0.0,0.0367]
[1777468578943,60.12,77192.51,66.8,0.00028,0.0,0.03683]
[1777468583983,60.12,77187.32,66.8,0.00028,0.0,0.03653]
[1777468589018,60.12,77186.67,66.8,0.00028,0.0,0.03649]
[1777468594053,60.12,77188.26,66.8,0.00027,0.0,0.03637]
[1777468599088,60.12,77187.29,66.8,0.00027,0.0,0.03631]
[1777468604128,60.12,77186.73,66.8,0.00027,0.0,0.03628]
[1777468609164,60.12,77186.97,66.8,0.00027,0.0,0.03629]
[1777468614199,60.12,77187.7,66.8,0.00027,0.0,0.03634]
[1777468616213,60.12,77176.38,66.8,0.00027,0.0,0.03567]
[1777468621254,60.12,77178.93,66.8,0.00027,0.0,0.03582]
[1777468626283,60.12,77178.77,66.8,0.00027,0.0,0.03581]
[1777468631318,60.12,77189.04,66.8,0.00028,0.0,0.03642]
[1777468636353,60.12,77190.62,66.8,0.00028,0.0,0.03651]
[1777468641388,60.12,77196.37,66.8,0.00028,0.0,0.03685]
[1777468646423,60.12,77199.36,66.8,0.00028,0.0,0.03703]
[1777468651458,60.12,77201.85,66.8,0.00028,0.0,0.03697]
[1777468657500,60.12,77201.81,66.8,0.00028,0.0,0.03696]
[1777468662537,60.12,77200.66,66.8,0.00028,0.0,0.03689]
[1777468667572,60.12,77202.09,66.8,0.00028,0.0,0.03698]
[1777468672607,60.12,77200.5,66.8,0.00028,0.0,0.03688]
[1777468677641,60.12,77202.26,66.8,0.00028,0.0,0.03699]
[1777468682682,60.12,77200.76,66.8,0.00028,0.0,0.0369]
[1777468687713,60.12,77201.77,66.8,0.00028,0.0,0.03696]
[1777468692748,60.12,77206.7,66.8,0.00028,0.0,0.03726]
[1777468697783,60.12,77212.26,66.8,0.00028,0.0,0.03759]
[1777468702817,60.12,77214.98,66.8,0.00029,0.0,0.03776]
[1777468707853,60.12,77217.26,66.8,0.00029,0.0,0.0379]
[1777468712888,60.12,77220.95,66.8,0.00029,0.0,0.03791]
[1777468717923,60.12,77224.1,66.8,0.00029,0.0,0.0381]
[1777468722958,60.12,77219.19,66.8,0.00029,0.0,0.0378]
[1777468727993,60.12,77220.57,66.8,0.00029,0.0,0.03788]
[1777468733028,60.12,77214.8,66.8,0.00028,0.0,0.03753]
[1777468738063,60.12,77211.77,66.8,0.00028,0.0,0.03735]
[1777468743098,60.12,77208.79,66.8,0.00028,0.0,0.03717]
[1777468748133,60.12,77208.87,66.8,0.00028,0.0,0.03717]
[1777468753167,60.12,77211.87,66.8,0.00028,0.0,0.03735]
[1777468758203,60.12,77215.21,66.8,0.00028,0.0,0.03756]
[1777468763238,60.12,77217.33,66.8,0.00029,0.0,0.03769]
[1777468768273,60.12,77217.42,66.8,0.00029,0.0,0.03769]
[1777468772301,60.12,77206.43,66.8,0.00028,0.0,0.03681]
[1777468777336,60.12,77203.22,66.8,0.00028,0.0,0.03662]
[1777468782370,60.12,77197.45,66.8,0.00027,0.0,0.03628]
[1777468787399,60.12,77197.34,66.8,0.00027,0.0,0.03627]
[1777468787825,60.12,77197.34,66.8,0.00027,0.0,0.03627]
[1777468787877,60.12,77197.34,66.8,0.00027,0.0,0.03627]
[1777468788312,60.12,77197.34,66.8,0.00027,0.0,0.03627]
[1777468787943,60.12,77185.18,66.8,0.00027,0.0,0.03556]
[1777468789010,60.12,77154.09,66.8,0.00025,0.0,0.0338]
[1777468789425,60.12,77137.05,66.8,0.00025,0.0,0.03287]
[1777468792164,60.12,77147.0,66.8,0.00025,0.0,0.03341]
[1777468797817,60.12,77138.14,66.8,0.00025,0.0,0.03293]
[1777468799495,60.12,77124.96,66.8,0.00024,0.0,0.03222]
[1777468800502,60.12,77112.72,66.8,0.00024,0.0,0.03158]
[1777468802516,60.12,77102.41,66.8,0.00023,0.0,0.03105]
[1777468803524,60.12,77090.79,66.8,0.00023,0.0,0.03046]
[1777468807555,60.12,77076.07,66.8,0.00022,0.0,0.02973]
[1777468808559,60.12,77059.84,66.8,0.00022,0.0,0.02894]
[1777468811587,60.12,77080.37,66.8,0.00022,0.0,0.02994]
[1777468813601,60.12,77096.68,66.8,0.00023,0.0,0.03076]
[1777468815615,60.12,77107.36,66.8,0.00023,0.0,0.0313]
[1777468816748,60.12,77107.36,66.8,0.00023,0.0,0.0313]
[1777468817481,60.12,77108.02,66.8,0.00023,0.0,0.03134]
[1777468821657,60.12,77093.5,66.8,0.00023,0.0,0.0306]
[1777468825686,60.12,77078.36,66.8,0.00022,0.0,0.02984]
[1777468827700,60.12,77064.68,66.8,0.00022,0.0,0.02917]
[1777468832735,60.12,77070.87,66.8,0.00022,0.0,0.0293]
[1777468837770,60.12,77079.47,66.8,0.00022,0.0,0.02972]
[1777468842805,60.12,77073.8,66.8,0.00022,0.0,0.02944]
[1777468847840,60.12,77070.44,66.8,0.00022,0.0,0.02928]
[1777468852875,60.12,77070.24,66.8,0.00022,0.0,0.02927]
[1777468857909,60.12,77075.48,66.8,0.00022,0.0,0.02952]
[1777468862964,60.12,77073.69,66.8,0.00022,0.0,0.02943]
[1777468867999,60.12,77072.04,66.8,0.00022,0.0,0.02935]
[1777468871019,60.12,77084.34,66.8,0.00022,0.0,0.02996]
[1777468876055,60.12,77096.24,66.8,0.00023,0.0,0.03055]
[1777468881090,60.12,77094.38,66.8,0.00023,0.0,0.03046]
[1777468886125,60.12,77091.14,66.8,0.00023,0.0,0.0303]
[1777468891160,60.12,77093.32,66.8,0.00023,0.0,0.03022]
[1777468896196,60.12,77096.15,66.8,0.00023,0.0,0.03037]
[1777468901230,60.12,77094.09,66.8,0.00023,0.0,0.03026]
[1777468906266,60.12,77094.12,66.8,0.00023,0.0,0.03026]
[1777468911301,60.12,77097.07,66.8,0.00023,0.0,0.03041]
[1777468916336,60.12,77107.48,66.8,0.00023,0.0,0.03094]
[1777468921371,60.12,77100.08,66.8,0.00023,0.0,0.03056]
[1777468926406,60.12,77100.53,66.8,0.00023,0.0,0.03059]
[1777468931441,60.12,77091.49,66.8,0.00023,0.0,0.03013]
[1777468936476,60.12,77095.18,66.8,0.00023,0.0,0.03032]
[1777468941511,60.12,77093.06,66.8,0.00023,0.0,0.03021]
[1777468946546,60.12,77091.97,66.8,0.00023,0.0,0.03016]
[1777468951581,60.12,77090.8,66.8,0.00022,0.0,0.02992]
[1777468956615,60.12,77087.47,66.8,0.00022,0.0,0.02975]
[1777468961651,60.12,77084.35,66.8,0.00022,0.0,0.0296]
[1777468966685,60.12,77077.51,66.8,0.00022,0.0,0.02927]
[1777468971720,60.12,77076.35,66.8,0.00022,0.0,0.02921]
[1777468976756,60.12,77075.23,66.8,0.00022,0.0,0.02916]
[1777468981791,60.12,77069.75,66.8,0.00022,0.0,0.02889]
[1777468986825,60.12,77065.31,66.8,0.00021,0.0,0.02868]
[1777468989847,60.12,77054.05,66.8,0.00021,0.0,0.02815]
[1777468994883,60.12,77040.98,66.8,0.0002,0.0,0.02754]
[1777468999918,60.12,77040.16,66.8,0.0002,0.0,0.0275]
[1777469004953,60.12,77039.58,66.8,0.0002,0.0,0.02748]
[1777469006967,60.12,77027.53,66.8,0.0002,0.0,0.02693]
[1777469012003,60.12,77028.37,66.8,0.0002,0.0,0.0268]
[1777469017037,60.12,77028.99,66.8,0.0002,0.0,0.02683]
[1777469022072,60.12,77034.18,66.8,0.0002,0.0,0.02706]
[1777469027107,60.12,77031.68,66.8,0.0002,0.0,0.02695]
[1777469033149,60.12,77031.75,66.8,0.0002,0.0,0.02696]
[1777469038186,60.12,77031.98,66.8,0.0002,0.0,0.02697]
[1777469043221,60.12,77026.63,66.8,0.0002,0.0,0.02673]
[1777469048256,60.12,77021.67,66.8,0.0002,0.0,0.0265]
[1777469053290,60.12,77027.58,66.8,0.0002,0.0,0.02677]
[1777469058326,60.12,77022.62,66.8,0.0002,0.0,0.02655]
[1777469061352,60.12,77003.71,66.8,0.00019,0.0,0.02572]
[1777469065380,60.12,76991.78,66.8,0.00019,0.0,0.02521]
[1777469069409,60.12,76978.96,66.8,0.00018,0.0,0.02467]
[1777469074444,60.12,76976.69,66.8,0.00018,0.0,0.02442]
[1777469079479,60.12,76973.44,66.8,0.00018,0.0,0.02429]
[1777469084514,60.12,76970.78,66.8,0.00018,0.0,0.02418]
[1777469089563,60.12,76968.6,66.8,0.00018,0.0,0.02409]
[1777469094598,60.12,76958.16,66.8,0.00017,0.0,0.02367]
[1777469099522,60.12,76955.4,66.8,0.00017,0.0,0.02356]
[1777469099643,60.12,76938.75,66.8,0.00017,0.0,0.02291]
[1777469099743,60.12,76938.75,66.8,0.00017,0.0,0.02291]
[1777469100423,60.12,76938.75,66.8,0.00017,0.0,0.02291]
[1777469100650,60.12,76926.6,66.8,0.00017,0.0,0.02244]
[1777469101657,60.12,76914.75,66.8,0.00016,0.0,0.02199]
[1777469104678,60.12,76897.54,66.8,0.00016,0.0,0.02136]
[1777469108712,60.12,76911.94,66.8,0.00016,0.0,0.02189]
[1777469110780,60.12,76925.55,66.8,0.00016,0.0,0.0224]
[1777469112631,60.12,76925.55,66.8,0.00016,0.0,0.0224]
[1777469113747,60.12,76948.57,66.8,0.00017,0.0,0.02329]
[1777469114754,60.12,76960.78,66.8,0.00018,0.0,0.02378]
[1777469115761,60.12,76974.19,66.8,0.00018,0.0,0.02432]
[1777469120798,60.12,76970.2,66.8,0.00018,0.0,0.02416]
[1777469125833,60.12,76975.03,66.8,0.00018,0.0,0.02436]
[1777469130868,60.12,76973.68,66.8,0.00018,0.0,0.0243]
[1777469135903,60.12,76961.69,66.8,0.00017,0.0,0.02367]
[1777469140938,60.12,76954.08,66.8,0.00017,0.0,0.02336]
[1777469145974,60.12,76952.74,66.8,0.00017,0.0,0.02331]
[1777469151010,60.12,76956.44,66.8,0.00017,0.0,0.02346]
[1777469156063,60.12,76967.66,66.8,0.00018,0.0,0.02391]
[1777469161098,60.12,76969.89,66.8,0.00018,0.0,0.024]
[1777469165127,60.12,76958.82,66.8,0.00017,0.0,0.02355]
[1777469170162,60.12,76952.6,66.8,0.00017,0.0,0.0233]
[1777469175197,60.12,76956.0,66.8,0.00017,0.0,0.02344]
[1777469180232,60.12,76959.52,66.8,0.00017,0.0,0.02358]
[1777469185267,60.12,76964.77,66.8,0.00018,0.0,0.02379]
[1777469190301,60.12,76955.54,66.8,0.00017,0.0,0.02342]
[1777469195336,60.12,76951.53,66.8,0.00017,0.0,0.02312]
[1777469196344,60.12,76939.13,66.8,0.00017,0.0,0.02264]
[1777469197374,60.12,76921.6,66.8,0.00016,0.0,0.02197]
[1777469202386,60.12,76912.77,66.8,0.00016,0.0,0.02164]
[1777469207422,60.12,76905.16,66.8,0.00016,0.0,0.02136]
[1777469210444,60.12,76895.06,66.8,0.00015,0.0,0.021]
[1777469215483,60.12,76879.83,66.8,0.00015,0.0,0.02046]
[1777469219510,60.12,76868.7,66.8,0.00015,0.0,0.02007]
[1777469224547,60.12,76873.36,66.8,0.00015,0.0,0.02023]
[1777469229582,60.12,76884.44,66.8,0.00015,0.0,0.02062]
[1777469234617,60.12,76888.3,66.8,0.00015,0.0,0.02076]
[1777469239651,60.12,76896.72,66.8,0.00015,0.0,0.02106]
[1777469241268,60.12,76895.77,66.8,0.00015,0.0,0.02102]
[1777469246703,60.12,76890.61,66.8,0.00015,0.0,0.02084]
[1777469251738,60.12,76882.9,66.8,0.00015,0.0,0.02044]
[1777469256773,60.12,76880.22,66.8,0.00015,0.0,0.02034]
[1777469261808,60.12,76881.99,66.8,0.00015,0.0,0.0204]
[1777469266843,60.12,76883.05,66.8,0.00015,0.0,0.02044]
[1777469271881,60.12,76874.66,66.8,0.00015,0.0,0.02015]
[1777469276119,60.12,76884.86,66.8,0.00015,0.0,0.0205]
[1777469281951,60.12,76885.41,66.8,0.00015,0.0,0.02052]
[1777469285979,60.12,76871.48,66.8,0.00015,0.0,0.02004]
[1777469291016,60.12,76879.31,66.8,0.00015,0.0,0.02031]
[1777469296051,60.12,76866.22,66.8,0.00015,0.0,0.01986]
[1777469301085,60.12,76865.72,66.8,0.00015,0.0,0.01984]
[1777469304107,60.12,76877.83,66.8,0.00015,0.0,0.02026]
[1777469309143,60.12,76877.56,66.8,0.00015,0.0,0.02025]
[1777469314176,60.12,76876.48,66.8,0.00015,0.0,0.02008]
[1777469319212,60.12,76880.19,66.8,0.00015,0.0,0.02021]
[1777469324247,60.12,76888.33,66.8,0.00015,0.0,0.0205]
[1777469329282,60.12,76897.99,66.8,0.00015,0.0,0.02084]
[1777469334321,60.12,76906.19,66.8,0.00016,0.0,0.02113]
[1777469339356,60.12,76916.22,66.8,0.00016,0.0,0.0215]
[1777469344391,60.12,76915.32,66.8,0.00016,0.0,0.02146]
[1777469349426,60.12,76911.12,66.8,0.00016,0.0,0.02131]
[1777469354461,60.12,76909.6,66.8,0.00016,0.0,0.02126]
[1777469359496,60.12,76910.58,66.8,0.00016,0.0,0.02129]
[1777469364530,60.12,76911.81,66.8,0.00016,0.0,0.02134]
[1777469369565,60.12,76913.25,66.8,0.00016,0.0,0.02139]
[1777469374602,60.12,76917.9,66.8,0.00016,0.0,0.02142]
[1777469379637,60.12,76914.94,66.8,0.00016,0.0,0.02131]
[1777469384672,60.12,76910.65,66.8,0.00016,0.0,0.02116]
[1777469389706,60.12,76912.54,66.8,0.00016,0.0,0.02123]
[1777469394742,60.12,76912.34,66.8,0.00016,0.0,0.02122]
[1777469399777,60.12,76916.62,66.8,0.00016,0.0,0.02138]
[1777469400786,60.12,76903.1,66.8,0.00015,0.0,0.02089]
[1777469403821,60.12,76891.25,66.8,0.00015,0.0,0.02047]
[1777469406839,60.12,76880.57,66.8,0.00015,0.0,0.0201]
[1777469410867,60.12,76868.32,66.8,0.00014,0.0,0.01968]
[1777469414895,60.12,76853.82,66.8,0.00014,0.0,0.01919]
[1777469415903,60.12,76839.05,66.8,0.00014,0.0,0.01871]
[1777469420948,60.12,76828.37,66.8,0.00013,0.0,0.01837]
[1777469425983,60.12,76827.07,66.8,0.00013,0.0,0.01832]
[1777469431019,60.12,76830.26,66.8,0.00013,0.0,0.01831]
[1777469436054,60.12,76824.45,66.8,0.00013,0.0,0.01812]
[1777469441091,60.12,76832.14,66.8,0.00013,0.0,0.01837]
[1777469442098,60.12,76851.99,66.8,0.00014,0.0,0.01901]
[1777469443105,60.12,76863.64,66.8,0.00014,0.0,0.01939]
[1777469446126,60.12,76852.43,66.8,0.00014,0.0,0.01902]
[1777469451161,60.12,76850.01,66.8,0.00014,0.0,0.01894]
[1777469453176,60.12,76832.99,66.8,0.00013,0.0,0.01839]
[1777469455190,60.12,76821.46,66.8,0.00013,0.0,0.01803]
[1777469460225,60.12,76823.12,66.8,0.00013,0.0,0.01808]
[1777469462239,60.12,76811.43,66.8,0.00013,0.0,0.01772]
[1777469464465,60.12,76831.23,66.8,0.00013,0.0,0.01834]
[1777469466013,60.12,76831.23,66.8,0.00013,0.0,0.01834]
[1777469467782,60.12,76836.81,66.8,0.00013,0.0,0.01852]
[1777469473334,60.12,76848.58,66.8,0.00014,0.0,0.0189]
[1777469478369,60.12,76842.88,66.8,0.00014,0.0,0.01871]
[1777469482397,60.12,76853.39,66.8,0.00014,0.0,0.01905]
[1777469487432,60.12,76853.51,66.8,0.00014,0.0,0.01906]
[1777469492467,60.12,76850.58,66.8,0.00014,0.0,0.01884]
[1777469495525,60.12,76840.46,66.8,0.00014,0.0,0.01851]
[1777469500544,60.12,76850.64,66.8,0.00014,0.0,0.01884]
[1777469505583,60.12,76839.74,66.8,0.00013,0.0,0.01849]
[1777469507020,60.12,76839.74,66.8,0.00013,0.0,0.01849]
[1777469511625,60.12,76829.54,66.8,0.00013,0.0,0.01817]
[1777469516660,60.12,76845.84,66.8,0.00014,0.0,0.01869]
[1777469517669,60.12,76856.18,66.8,0.00014,0.0,0.01902]
[1777469522702,60.12,76860.24,66.8,0.00014,0.0,0.01916]
[1777469527741,60.12,76851.3,66.8,0.00014,0.0,0.01886]
[1777469532773,60.12,76848.35,66.8,0.00014,0.0,0.01877]
[1777469537808,60.12,76849.37,66.8,0.00014,0.0,0.0188]
[1777469539822,60.12,76836.41,66.8,0.00013,0.0,0.01838]
[1777469544858,60.12,76828.91,66.8,0.00013,0.0,0.01815]
[1777469549892,60.12,76828.68,66.8,0.00013,0.0,0.01814]
[1777469554926,60.12,76845.39,66.8,0.00014,0.0,0.01855]
[1777469558955,60.12,76858.08,66.8,0.00014,0.0,0.01896]
[1777469563989,60.12,76860.16,66.8,0.00014,0.0,0.01903]
[1777469566004,60.12,76847.05,66.8,0.00014,0.0,0.0186]
[1777469571041,60.12,76846.21,66.8,0.00014,0.0,0.01858]
[1777469573055,60.12,76856.27,66.8,0.00014,0.0,0.0189]
[1777469578089,60.12,76865.64,66.8,0.00014,0.0,0.01921]
[1777469583125,60.12,76865.15,66.8,0.00014,0.0,0.0192]
[1777469585139,60.12,76846.81,66.8,0.00014,0.0,0.0186]
[1777469587153,60.12,76835.56,66.8,0.00013,0.0,0.01824]
[1777469592188,60.12,76823.93,66.8,0.00013,0.0,0.01787]
[1777469597224,60.12,76819.14,66.8,0.00013,0.0,0.01773]
[1777469602258,60.12,76807.05,66.8,0.00013,0.0,0.01736]
[1777469606286,60.12,76793.39,66.8,0.00012,0.0,0.01695]
[1777469611219,60.12,76793.76,66.8,0.00012,0.0,0.01696]
[1777469611694,60.12,76800.99,66.8,0.00012,0.0,0.01717]
[1777469611696,60.12,76826.08,66.8,0.00013,0.0,0.01782]
[1777469612329,60.12,76841.6,66.8,0.00013,0.0,0.01831]
[1777469614342,60.12,76827.73,66.8,0.00013,0.0,0.01787]
[1777469616357,60.12,76809.09,66.8,0.00013,0.0,0.0173]
[1777469621392,60.12,76807.41,66.8,0.00013,0.0,0.01725]
[1777469626427,60.12,76823.51,66.8,0.00013,0.0,0.01774]
[1777469631462,60.12,76826.71,66.8,0.00013,0.0,0.01784]
[1777469633476,60.12,76840.21,66.8,0.00013,0.0,0.01827]
[1777469638510,60.12,76840.06,66.8,0.00013,0.0,0.01826]
[1777469643546,60.12,76821.07,66.8,0.00013,0.0,0.01767]
[1777469646567,60.12,76830.97,66.8,0.00013,0.0,0.01798]
[1777469649592,60.12,76820.46,66.8,0.00013,0.0,0.01765]
[1777469654627,60.12,76824.6,66.8,0.00013,0.0,0.01778]
[1777469659662,60.12,76822.39,66.8,0.00013,0.0,0.01771]
[1777469662683,60.12,76810.76,66.8,0.00013,0.0,0.01736]
[1777469664697,60.12,76798.91,66.8,0.00012,0.0,0.017]
[1777469665704,60.12,76788.94,66.8,0.00012,0.0,0.01671]
[1777469670740,60.12,76792.53,66.8,0.00012,0.0,0.01681]
[1777469673760,60.12,76775.3,66.8,0.00012,0.0,0.01621]
[1777469678796,60.12,76768.45,66.8,0.00012,0.0,0.01601]
[1777469683841,60.12,76749.73,66.8,0.00011,0.0,0.0155]
[1777469685850,60.12,76728.39,66.8,0.00011,0.0,0.01492]
[1777469687220,60.12,76716.25,66.8,0.00011,0.0,0.01461]
[1777469690886,60.12,76703.69,66.8,0.0001,0.0,0.01429]
[1777469695922,60.12,76688.77,66.8,0.0001,0.0,0.01391]
[1777469696939,60.12,76676.2,66.8,0.0001,0.0,0.01361]
[1777469697941,60.12,76661.75,66.8,0.0001,0.0,0.01326]
[1777469700760,60.12,76657.53,66.8,9e-05,0.0,0.01316]
[1777469706798,60.12,76644.72,66.8,9e-05,0.0,0.01287]
[1777469708017,60.12,76627.81,66.8,9e-05,0.0,0.01248]
[1777469710039,60.12,76612.32,66.8,9e-05,0.0,0.01214]
[1777469711046,60.12,76594.33,66.8,8e-05,0.0,0.01176]
[1777469712053,60.12,76582.94,66.8,8e-05,0.0,0.01152]
[1777469717094,60.12,76578.33,66.8,8e-05,0.0,0.01142]
[1777469720167,60.12,76584.73,66.8,8e-05,0.0,0.01156]
[1777469722138,60.12,76604.88,66.8,9e-05,0.0,0.01198]
[1777469723143,60.12,76629.9,66.8,9e-05,0.0,0.01253]
[1777469724151,60.12,76653.17,66.8,9e-05,0.0,0.01306]
[1777469725022,60.12,76653.17,66.8,9e-05,0.0,0.01306]
[1777469725169,60.12,76663.19,66.8,0.0001,0.0,0.0133]
[1777469725613,60.12,76663.19,66.8,0.0001,0.0,0.0133]
[1777469730203,60.12,76678.78,66.8,0.0001,0.0,0.01367]
[1777469732217,60.12,76672.27,66.8,0.0001,0.0,0.01342]
[1777469735238,60.12,76684.6,66.8,0.0001,0.0,0.01372]
[1777469740274,60.12,76687.26,66.8,0.0001,0.0,0.01378]
[1777469744311,60.12,76703.22,66.8,0.0001,0.0,0.01418]
[1777469749348,60.12,76693.21,66.8,0.0001,0.0,0.01393]
[1777469753374,60.12,76703.72,66.8,0.0001,0.0,0.01419]
[1777469758409,60.12,76703.04,66.8,0.0001,0.0,0.01417]
[1777469762437,60.12,76688.14,66.8,0.0001,0.0,0.01381]
[1777469766467,60.12,76702.15,66.8,0.0001,0.0,0.01415]
[1777469770500,60.12,76712.07,66.8,0.0001,0.0,0.0144]
[1777469771506,60.12,76702.2,66.8,0.0001,0.0,0.01415]
[1777469774527,60.12,76713.96,66.8,0.0001,0.0,0.01445]
[1777469776541,60.12,76726.0,66.8,0.00011,0.0,0.01476]
[1777469778555,60.12,76736.04,66.8,0.00011,0.0,0.01503]
[1777469781576,60.12,76748.39,66.8,0.00011,0.0,0.01536]
[1777469785604,60.12,76760.73,66.8,0.00011,0.0,0.01569]
[1777469790639,60.12,76769.11,66.8,0.00012,0.0,0.01593]
[1777469795675,60.12,76764.56,66.8,0.00011,0.0,0.01569]
[1777469800709,60.12,76768.79,66.8,0.00011,0.0,0.01581]
[1777469803355,60.12,76766.91,66.8,0.00011,0.0,0.01576]
[1777469804185,60.12,76767.26,66.8,0.00011,0.0,0.01577]
[1777469804283,60.12,76739.91,66.8,0.00011,0.0,0.01503]
[1777469807760,60.12,76750.71,66.8,0.00011,0.0,0.01532]
[1777469810783,60.12,76760.86,66.8,0.00011,0.0,0.01559]
[1777469812801,60.12,76781.16,66.8,0.00012,0.0,0.01616]
[1777469817853,60.12,76778.79,66.8,0.00012,0.0,0.01609]
[1777469822893,60.12,76782.32,66.8,0.00012,0.0,0.01619]
[1777469827928,60.12,76791.75,66.8,0.00012,0.0,0.01646]
[1777469832964,60.12,76787.06,66.8,0.00012,0.0,0.01633]
[1777469833969,60.12,76773.66,66.8,0.00012,0.0,0.01595]
[1777469839005,60.12,76767.29,66.8,0.00011,0.0,0.01577]
[1777469843035,60.12,76756.81,66.8,0.00011,0.0,0.01548]
[1777469847062,60.12,76746.21,66.8,0.00011,0.0,0.0152]
[1777469849077,60.12,76756.45,66.8,0.00011,0.0,0.01547]
[1777469852098,60.12,76746.77,66.8,0.00011,0.0,0.01511]
[1777469854112,60.12,76736.56,66.8,0.00011,0.0,0.01484]
[1777469856126,60.12,76723.71,66.8,0.0001,0.0,0.01451]
[1777469861162,60.12,76736.15,66.8,0.00011,0.0,0.01483]
[1777469863176,60.12,76746.32,66.8,0.00011,0.0,0.0151]
[1777469865190,60.12,76758.65,66.8,0.00011,0.0,0.01543]
[1777469870225,60.12,76760.51,66.8,0.00011,0.0,0.01548]
[1777469874255,60.12,76750.25,66.8,0.00011,0.0,0.0152]
[1777469876269,60.12,76738.79,66.8,0.00011,0.0,0.0149]
[1777469879289,60.12,76728.4,66.8,0.00011,0.0,0.01463]
[1777469884327,60.12,76730.54,66.8,0.00011,0.0,0.01468]
[1777469889362,60.12,76722.42,66.8,0.0001,0.0,0.01447]
[1777469894397,60.12,76716.24,66.8,0.0001,0.0,0.01432]
[1777469897418,60.12,76701.61,66.8,0.0001,0.0,0.01395]
[1777469902542,60.12,76684.72,66.8,0.0001,0.0,0.01354]
[1777469907578,60.12,76686.3,66.8,0.0001,0.0,0.01357]
[1777469911606,60.12,76676.75,66.8,0.0001,0.0,0.01326]
[1777469916641,60.12,76672.71,66.8,9e-05,0.0,0.01316]
[1777469918656,60.12,76688.25,66.8,0.0001,0.0,0.01353]
[1777469919662,60.12,76699.69,66.8,0.0001,0.0,0.01381]
[1777469924697,60.12,76715.99,66.8,0.0001,0.0,0.01421]
[1777469927718,60.12,76728.1,66.8,0.0001,0.0,0.01452]
[1777469929732,60.12,76739.57,66.8,0.00011,0.0,0.01482]
[1777469932752,60.12,76729.16,66.8,0.0001,0.0,0.01455]
[1777469936958,60.12,76733.87,66.8,0.00011,0.0,0.01467]
[1777469941331,60.12,76710.06,66.8,0.0001,0.0,0.01406]
[1777469942223,60.12,76690.97,66.8,0.0001,0.0,0.0136]
[1777469942828,60.12,76678.13,66.8,0.0001,0.0,0.01329]
[1777469943834,60.12,76661.74,66.8,9e-05,0.0,0.01291]
[1777469947137,60.12,76659.99,66.8,9e-05,0.0,0.01287]
[1777469952897,60.12,76654.26,66.8,9e-05,0.0,0.01273]
[1777469954911,60.12,76642.64,66.8,9e-05,0.0,0.01247]
[1777469959946,60.12,76639.31,66.8,9e-05,0.0,0.0124]
[1777469962968,60.12,76649.52,66.8,9e-05,0.0,0.01263]
[1777469964747,60.12,76645.41,66.8,9e-05,0.0,0.01253]
[1777469964983,60.12,76634.65,66.8,9e-05,0.0,0.01229]
[1777469970017,60.12,76652.54,66.8,9e-05,0.0,0.0127]
[1777469971024,60.12,76666.68,66.8,9e-05,0.0,0.01293]
[1777469974045,60.12,76677.35,66.8,9e-05,0.0,0.01318]
[1777469976666,60.12,76685.82,66.8,0.0001,0.0,0.01338]
[1777469977501,60.12,76687.22,66.8,0.0001,0.0,0.01341]
[1777469983110,60.12,76695.28,66.8,0.0001,0.0,0.01361]
[1777469988145,60.12,76695.48,66.8,0.0001,0.0,0.01361]
[1777469990158,60.12,76679.59,66.8,9e-05,0.0,0.01323]
[1777469995194,60.12,76670.45,66.8,9e-05,0.0,0.01302]
[1777470000229,60.12,76681.96,66.8,0.0001,0.0,0.01329]
[1777470005264,60.12,76682.33,66.8,0.0001,0.0,0.0133]
[1777470008292,60.12,76670.84,66.8,9e-05,0.0,0.01303]
[1777470009296,60.12,76659.67,66.8,9e-05,0.0,0.01277]
[1777470011310,60.12,76673.01,66.8,9e-05,0.0,0.01308]
[1777470016346,60.12,76678.84,66.8,9e-05,0.0,0.01321]
[1777470021381,60.12,76680.34,66.8,0.0001,0.0,0.01325]
[1777470026417,60.12,76680.0,66.8,0.0001,0.0,0.01324]
[1777470031452,60.12,76686.22,66.8,0.0001,0.0,0.0133]
[1777470036486,60.12,76688.57,66.8,0.0001,0.0,0.01335]
[1777470040515,60.12,76700.44,66.8,0.0001,0.0,0.01364]
[1777470044543,60.12,76711.98,66.8,0.0001,0.0,0.01392]
[1777470049578,60.12,76711.96,66.8,0.0001,0.0,0.01392]
[1777470053606,60.12,76702.05,66.8,0.0001,0.0,0.01368]
[1777470054613,60.12,76686.81,66.8,0.0001,0.0,0.01331]
[1777470057634,60.12,76674.83,66.8,9e-05,0.0,0.01303]
[1777470062669,60.12,76670.4,66.8,9e-05,0.0,0.01293]
[1777470065698,60.12,76695.98,66.8,0.0001,0.0,0.01353]
[1777470070733,60.12,76699.64,66.8,0.0001,0.0,0.01362]
[1777470075770,60.12,76708.91,66.8,0.0001,0.0,0.01385]
[1777470080807,60.12,76713.12,66.8,0.0001,0.0,0.01395]
[1777470085841,60.12,76703.81,66.8,0.0001,0.0,0.01372]
[1777470090891,60.12,76703.5,66.8,0.0001,0.0,0.01371]
[1777470095920,60.12,76711.0,66.8,0.0001,0.0,0.0138]
[1777470100957,60.12,76711.49,66.8,0.0001,0.0,0.01382]
[1777470105992,60.12,76706.55,66.8,0.0001,0.0,0.01369]
[1777470111027,60.12,76707.7,66.8,0.0001,0.0,0.01372]
[1777470116063,60.12,76704.53,66.8,0.0001,0.0,0.01365]
[1777470121098,60.12,76703.66,66.8,0.0001,0.0,0.01362]
[1777470123113,60.12,76684.88,66.8,9e-05,0.0,0.01318]
[1777470127141,60.12,76695.0,66.8,0.0001,0.0,0.01342]
[1777470131255,60.12,76685.88,66.8,9e-05,0.0,0.0132]
[1777470131318,60.12,76656.08,66.8,9e-05,0.0,0.01251]
[1777470132431,60.12,76625.2,66.8,8e-05,0.0,0.01184]
[1777470135202,60.12,76636.92,66.8,9e-05,0.0,0.01209]
[1777470140237,60.12,76632.13,66.8,9e-05,0.0,0.01199]
[1777470141243,60.12,76617.5,66.8,8e-05,0.0,0.01168]
[1777470144000,60.12,76614.32,66.8,8e-05,0.0,0.01161]
[1777470147285,60.12,76626.44,66.8,8e-05,0.0,0.01187]
[1777470148834,60.12,76644.28,66.8,9e-05,0.0,0.01225]
[1777470149301,60.12,76659.95,66.8,9e-05,0.0,0.0126]
[1777470151315,60.12,76675.11,66.8,9e-05,0.0,0.01286]
[1777470155343,60.12,76664.24,66.8,9e-05,0.0,0.01261]
[1777470159371,60.12,76650.23,66.8,9e-05,0.0,0.0123]
[1777470164407,60.12,76652.77,66.8,9e-05,0.0,0.01236]
[1777470169442,60.12,76656.83,66.8,9e-05,0.0,0.01245]
[1777470171456,60.12,76667.13,66.8,9e-05,0.0,0.01268]
[1777470174478,60.12,76681.71,66.8,9e-05,0.0,0.01301]
[1777470179513,60.12,76679.73,66.8,9e-05,0.0,0.01297]
[1777470182533,60.12,76662.83,66.8,9e-05,0.0,0.01258]
[1777470184553,60.12,76645.97,66.8,9e-05,0.0,0.01221]
[1777470187574,60.12,76635.54,66.8,9e-05,0.0,0.01198]
[1777470192609,60.12,76642.41,66.8,9e-05,0.0,0.01213]
[1777470197644,60.12,76641.0,66.8,9e-05,0.0,0.0121]
[1777470199658,60.12,76629.09,66.8,8e-05,0.0,0.01184]
[1777470204693,60.12,76620.26,66.8,8e-05,0.0,0.01165]
[1777470209728,60.12,76622.89,66.8,8e-05,0.0,0.01171]
[1777470214764,60.12,76620.44,66.8,8e-05,0.0,0.01158]
[1777470219799,60.12,76616.45,66.8,8e-05,0.0,0.01149]
[1777470224834,60.12,76620.79,66.8,8e-05,0.0,0.01158]
[1777470229870,60.12,76617.77,66.8,8e-05,0.0,0.01152]
[1777470234906,60.12,76622.19,66.8,8e-05,0.0,0.01161]
[1777470239941,60.12,76615.44,66.8,8e-05,0.0,0.01147]
[1777470241955,60.12,76605.58,66.8,8e-05,0.0,0.01127]
[1777470246990,60.12,76600.36,66.8,8e-05,0.0,0.01116]
[1777470249004,60.12,76613.2,66.8,8e-05,0.0,0.01143]
[1777470254039,60.12,76613.36,66.8,8e-05,0.0,0.01143]
[1777470259075,60.12,76619.83,66.8,8e-05,0.0,0.01156]
[1777470264110,60.12,76621.79,66.8,8e-05,0.0,0.0116]
[1777470268138,60.12,76607.45,66.8,8e-05,0.0,0.01131]
[1777470271165,60.12,76599.25,66.8,8e-05,0.0,0.01106]
[1777470276198,60.12,76586.0,66.8,8e-05,0.0,0.0108]
[1777470281233,60.12,76585.78,66.8,8e-05,0.0,0.0108]
[1777470286268,60.12,76591.76,66.8,8e-05,0.0,0.01091]
[1777470291303,60.12,76593.11,66.8,8e-05,0.0,0.01094]
[1777470292311,60.12,76582.1,66.8,8e-05,0.0,0.01072]
[1777470297344,60.12,76569.45,66.8,7e-05,0.0,0.01048]
[1777470298355,60.12,76558.56,66.8,7e-05,0.0,0.01028]
[1777470301376,60.12,76545.8,66.8,7e-05,0.0,0.01004]
[1777470302383,60.12,76534.87,66.8,7e-05,0.0,0.00984]
[1777470303390,60.12,76548.35,66.8,7e-05,0.0,0.01009]
[1777470304397,60.12,76566.44,66.8,7e-05,0.0,0.01042]
[1777470309626,60.12,76567.44,66.8,7e-05,0.0,0.01044]
[1777470310439,60.12,76535.49,66.8,7e-05,0.0,0.00985]
[1777470315476,60.12,76531.5,66.8,7e-05,0.0,0.00978]
[1777470320880,60.12,76529.03,66.8,7e-05,0.0,0.00974]
[1777470326551,60.12,76526.68,66.8,7e-05,0.0,0.00969]
[1777470331586,60.12,76531.01,66.8,7e-05,0.0,0.0097]
[1777470336622,60.12,76528.07,66.8,7e-05,0.0,0.00965]
[1777470337886,60.12,76528.07,66.8,7e-05,0.0,0.00965]
[1777470343673,60.12,76524.09,66.8,7e-05,0.0,0.00958]
[1777470348708,60.12,76516.88,66.8,7e-05,0.0,0.00945]
[1777470350727,60.12,76507.01,66.8,7e-05,0.0,0.00928]
[1777470354754,60.12,76496.85,66.8,6e-05,0.0,0.00911]
[1777470359789,60.12,76490.59,66.8,6e-05,0.0,0.00901]
[1777470363818,60.12,76476.69,66.8,6e-05,0.0,0.00878]
[1777470365922,60.12,76446.91,66.8,6e-05,0.0,0.00831]
[1777470366853,60.12,76427.05,66.8,6e-05,0.0,0.00801]
[1777470368867,60.12,76439.34,66.8,6e-05,0.0,0.0082]
[1777470371891,60.12,76460.67,66.8,6e-05,0.0,0.00853]
[1777470375935,60.12,76470.59,66.8,6e-05,0.0,0.00868]
[1777470378943,60.12,76487.27,66.8,6e-05,0.0,0.00895]
[1777470379950,60.12,76501.78,66.8,6e-05,0.0,0.0092]
[1777470380957,60.12,76514.07,66.8,7e-05,0.0,0.00941]
[1777470385992,60.12,76507.99,66.8,7e-05,0.0,0.0093]
[1777470391030,60.12,76517.01,66.8,7e-05,0.0,0.00939]
[1777470392040,60.12,76530.78,66.8,7e-05,0.0,0.00963]
[1777470395068,60.12,76520.59,66.8,7e-05,0.0,0.00945]
[1777470400096,60.12,76529.34,66.8,7e-05,0.0,0.0096]
[1777470402110,60.12,76539.25,66.8,7e-05,0.0,0.00978]
[1777470405132,60.12,76556.35,66.8,7e-05,0.0,0.01009]
[1777470406155,60.12,76568.88,66.8,7e-05,0.0,0.01032]
[1777470409170,60.12,76581.07,66.8,8e-05,0.0,0.01055]
[1777470411201,60.12,76592.24,66.8,8e-05,0.0,0.01077]
[1777470416235,60.12,76595.68,66.8,8e-05,0.0,0.01084]
[1777470421270,60.12,76604.21,66.8,8e-05,0.0,0.01101]
[1777470423284,60.12,76592.15,66.8,8e-05,0.0,0.01077]
[1777470426305,60.12,76603.26,66.8,8e-05,0.0,0.01099]
[1777470431340,60.12,76603.33,66.8,8e-05,0.0,0.01099]
[1777470432347,60.12,76590.02,66.8,8e-05,0.0,0.01073]
[1777470437382,60.12,76583.96,66.8,8e-05,0.0,0.01061]
[1777470440403,60.12,76597.92,66.8,8e-05,0.0,0.01088]
[1777470445438,60.12,76600.97,66.8,8e-05,0.0,0.01094]
[1777470447452,60.12,76584.99,66.8,8e-05,0.0,0.01063]
[1777470451482,60.12,76576.89,66.8,7e-05,0.0,0.0104]
[1777470454502,60.12,76597.93,66.8,8e-05,0.0,0.01081]
[1777470459538,60.12,76601.25,66.8,8e-05,0.0,0.01087]
[1777470464573,60.12,76606.61,66.8,8e-05,0.0,0.01098]
[1777470467594,60.12,76590.86,66.8,8e-05,0.0,0.01067]
[1777470472629,60.12,76583.13,66.8,7e-05,0.0,0.01052]
[1777470477663,60.12,76577.5,66.8,7e-05,0.0,0.01041]
[1777470482699,60.12,76580.51,66.8,7e-05,0.0,0.01047]
[1777470487736,60.12,76598.22,66.8,8e-05,0.0,0.01081]
[1777470492770,60.12,76605.73,66.8,8e-05,0.0,0.01096]
[1777470497807,60.12,76604.77,66.8,8e-05,0.0,0.01094]
[1777470499826,60.12,76594.96,66.8,8e-05,0.0,0.01075]
[1777470500826,60.12,76584.14,66.8,7e-05,0.0,0.01054]
[1777470505865,60.12,76581.68,66.8,7e-05,0.0,0.01049]
[1777470508889,60.12,76570.84,66.8,7e-05,0.0,0.01029]
[1777470509894,60.12,76559.68,66.8,7e-05,0.0,0.01008]
[1777470513921,60.12,76552.18,66.8,7e-05,0.0,0.00987]
[1777470518957,60.12,76536.62,66.8,7e-05,0.0,0.00959]
[1777470523992,60.12,76529.91,66.8,7e-05,0.0,0.00948]
[1777470529029,60.12,76529.83,66.8,7e-05,0.0,0.00948]
[1777470534063,60.12,76530.66,66.8,7e-05,0.0,0.00949]
[1777470538091,60.12,76543.04,66.8,7e-05,0.0,0.00971]
[1777470543126,60.12,76547.7,66.8,7e-05,0.0,0.00979]
[1777470546149,60.12,76570.95,66.8,7e-05,0.0,0.01022]
[1777470547155,60.12,76587.17,66.8,7e-05,0.0,0.01052]
[1777470550176,60.12,76600.16,66.8,8e-05,0.0,0.01077]
[1777470555211,60.12,76607.88,66.8,8e-05,0.0,0.01093]
[1777470559239,60.12,76620.79,66.8,8e-05,0.0,0.01118]
[1777470564274,60.12,76622.7,66.8,8e-05,0.0,0.01122]
[1777470569309,60.12,76621.72,66.8,8e-05,0.0,0.0112]
[1777470571329,60.12,76608.43,66.8,8e-05,0.0,0.01086]
[1777470576363,60.12,76620.03,66.8,8e-05,0.0,0.01109]
[1777470581400,60.12,76613.83,66.8,8e-05,0.0,0.01097]
[1777470585428,60.12,76626.46,66.8,8e-05,0.0,0.01122]
[1777470590463,60.12,76626.17,66.8,8e-05,0.0,0.01122]
[1777470595498,60.12,76616.65,66.8,8e-05,0.0,0.01102]
[1777470598519,60.12,76603.67,66.8,8e-05,0.0,0.01077]
[1777470599526,60.12,76591.05,66.8,7e-05,0.0,0.01052]
[1777470604561,60.12,76586.47,66.8,7e-05,0.0,0.01043]
[1777470609596,60.12,76595.58,66.8,8e-05,0.0,0.01061]
[1777470614549,60.12,76591.5,66.8,7e-05,0.0,0.01053]
[1777470614651,60.12,76610.83,66.8,8e-05,0.0,0.01091]
[1777470616304,60.12,76610.83,66.8,8e-05,0.0,0.01091]
[1777470616360,60.12,76657.05,66.8,8e-05,0.0,0.01186]
[1777470621693,60.12,76659.84,66.8,9e-05,0.0,0.01192]
[1777470626728,60.12,76663.53,66.8,9e-05,0.0,0.012]
[1777470631180,60.12,76667.05,66.8,9e-05,0.0,0.01208]
[1777470632770,60.12,76689.94,66.8,9e-05,0.0,0.0125]
[1777470636799,60.12,76704.47,66.8,9e-05,0.0,0.01283]
[1777470638813,60.12,76714.29,66.8,9e-05,0.0,0.01305]
[1777470639821,60.12,76727.43,66.8,0.0001,0.0,0.01336]
[1777470640827,60.12,76737.87,66.8,0.0001,0.0,0.01362]
[1777470641835,60.12,76752.41,66.8,0.0001,0.0,0.01397]
[1777470642841,60.12,76762.67,66.8,0.0001,0.0,0.01423]
[1777470647877,60.12,76765.78,66.8,0.0001,0.0,0.01431]
[1777470652915,60.12,76773.43,66.8,0.00011,0.0,0.01451]
[1777470657953,60.12,76778.3,66.8,0.00011,0.0,0.01463]
[1777470659967,60.12,76766.94,66.8,0.0001,0.0,0.01434]
[1777470660974,60.12,76753.18,66.8,0.0001,0.0,0.01399]
[1777470663275,60.12,76743.9,66.8,0.0001,0.0,0.01376]
[1777470663997,60.12,76724.1,66.8,0.0001,0.0,0.01329]
[1777470669033,60.12,76706.07,66.8,9e-05,0.0,0.01286]
[1777470674074,60.12,76695.84,66.8,9e-05,0.0,0.01263]
[1777470677097,60.12,76684.99,66.8,9e-05,0.0,0.01239]
[1777470678104,60.12,76700.16,66.8,9e-05,0.0,0.01273]
[1777470683139,60.12,76691.62,66.8,9e-05,0.0,0.01253]
[1777470686161,60.12,76704.38,66.8,9e-05,0.0,0.01282]
[1777470691196,60.12,76698.92,66.8,9e-05,0.0,0.01261]
[1777470696237,60.12,76696.95,66.8,9e-05,0.0,0.01257]
[1777470698251,60.12,76707.74,66.8,9e-05,0.0,0.01281]
[1777470699258,60.12,76719.7,66.8,9e-05,0.0,0.01309]
[1777470701272,60.12,76733.22,66.8,0.0001,0.0,0.01341]
[1777470706309,60.12,76731.65,66.8,0.0001,0.0,0.01337]
[1777470709330,60.12,76742.21,66.8,0.0001,0.0,0.01363]
[1777470711345,60.12,76756.3,66.8,0.0001,0.0,0.01398]
[1777470713361,60.12,76774.29,66.8,0.0001,0.0,0.01443]
[1777470718394,60.12,76770.29,66.8,0.0001,0.0,0.01433]
[1777470723429,60.12,76764.51,66.8,0.0001,0.0,0.01418]
[1777470728465,60.12,76762.54,66.8,0.0001,0.0,0.01413]
[1777470733244,60.12,76760.35,66.8,0.0001,0.0,0.01408]
[1777470738535,60.12,76758.49,66.8,0.0001,0.0,0.01403]
[1777470740550,60.12,76744.31,66.8,0.0001,0.0,0.01368]
[1777470745585,60.12,76743.01,66.8,0.0001,0.0,0.01365]
[1777470750274,60.12,76744.89,66.8,0.0001,0.0,0.01369]
[1777470750375,60.12,76734.69,66.8,0.0001,0.0,0.01345]
[1777470751627,60.12,76726.27,66.8,9e-05,0.0,0.01315]
[1777470752634,60.12,76744.1,66.8,0.0001,0.0,0.01358]
[1777470757670,60.12,76740.07,66.8,0.0001,0.0,0.01348]
[1777470762708,60.12,76747.13,66.8,0.0001,0.0,0.01365]
[1777470767326,60.12,76755.12,66.8,0.0001,0.0,0.01385]
[1777470776805,60.12,76758.69,66.8,0.0001,0.0,0.01394]
[1777470781841,60.12,76761.51,66.8,0.0001,0.0,0.01401]
[1777470786876,60.12,76753.54,66.8,0.0001,0.0,0.01381]
[1777470790904,60.12,76765.77,66.8,0.0001,0.0,0.01412]
[1777470795939,60.12,76768.91,66.8,0.0001,0.0,0.0142]
[1777470798960,60.12,76759.02,66.8,0.0001,0.0,0.01395]
[1777470803995,60.12,76753.58,66.8,0.0001,0.0,0.01381]
[1777470805422,60.12,76753.58,66.8,0.0001,0.0,0.01381]
[1777470811049,60.12,76756.25,66.8,0.0001,0.0,0.01378]
[1777470813063,60.12,76766.16,66.8,0.0001,0.0,0.01403]
[1777470814070,60.12,76782.29,66.8,0.0001,0.0,0.01444]
[1777470818427,60.12,76790.59,66.8,0.00011,0.0,0.01465]
[1777470824140,60.12,76795.92,66.8,0.00011,0.0,0.01479]
[1777470829175,60.12,76802.57,66.8,0.00011,0.0,0.01497]
[1777470834224,60.12,76805.63,66.8,0.00011,0.0,0.01505]
[1777470834467,60.12,76805.63,66.8,0.00011,0.0,0.01505]
[1777470836006,60.12,76810.28,66.8,0.00011,0.0,0.01517]
[1777470841263,60.12,76810.49,66.8,0.00011,0.0,0.01518]
[1777470846298,60.12,76816.45,66.8,0.00011,0.0,0.01534]
[1777470851333,60.12,76811.94,66.8,0.00011,0.0,0.01522]
[1777470852482,60.12,76811.94,66.8,0.00011,0.0,0.01522]
[1777470857380,60.12,76796.2,66.8,0.00011,0.0,0.0148]
[1777470862414,60.12,76798.28,66.8,0.00011,0.0,0.01486]
[1777470867450,60.12,76796.89,66.8,0.00011,0.0,0.01482]
[1777470868457,60.12,76783.92,66.8,0.00011,0.0,0.01448]
[1777470871478,60.12,76775.49,66.8,0.0001,0.0,0.01417]
[1777470876512,60.12,76776.97,66.8,0.0001,0.0,0.01421]
[1777470881548,60.12,76779.9,66.8,0.0001,0.0,0.01428]
[1777470886584,60.12,76784.38,66.8,0.0001,0.0,0.01439]
[1777470891619,60.12,76776.24,66.8,0.0001,0.0,0.01419]
[1777470896653,60.12,76774.39,66.8,0.0001,0.0,0.01414]
[1777470901689,60.12,76782.31,66.8,0.0001,0.0,0.01434]
[1777470906724,60.12,76783.78,66.8,0.0001,0.0,0.01438]
[1777470911759,60.12,76776.89,66.8,0.0001,0.0,0.0142]
[1777470915787,60.12,76786.68,66.8,0.0001,0.0,0.01445]
[1777470920822,60.12,76794.65,66.8,0.00011,0.0,0.01466]
[1777470925857,60.12,76786.73,66.8,0.0001,0.0,0.01445]
[1777470930892,60.12,76789.56,66.8,0.00011,0.0,0.01453]
[1777470935928,60.12,76807.53,66.8,0.00011,0.0,0.0149]
[1777470940963,60.12,76807.89,66.8,0.00011,0.0,0.01491]
[1777470945998,60.12,76803.67,66.8,0.00011,0.0,0.0148]
[1777470951038,60.12,76804.21,66.8,0.00011,0.0,0.01481]
[1777470956072,60.12,76803.67,66.8,0.00011,0.0,0.0148]
[1777470961108,60.12,76807.55,66.8,0.00011,0.0,0.0149]
[1777470966143,60.12,76809.51,66.8,0.00011,0.0,0.01495]
[1777470968156,60.12,76823.3,66.8,0.00011,0.0,0.01532]
[1777470973193,60.12,76823.86,66.8,0.00011,0.0,0.01534]
[1777470978229,60.12,76827.78,66.8,0.00011,0.0,0.01544]
[1777470983268,60.12,76817.51,66.8,0.00011,0.0,0.01516]
[1777470988303,60.12,76823.95,66.8,0.00011,0.0,0.01534]
[1777470993338,60.12,76838.65,66.8,0.00011,0.0,0.01564]
[1777470998374,60.12,76847.59,66.8,0.00012,0.0,0.01589]
[1777471003409,60.12,76857.65,66.8,0.00012,0.0,0.01617]
[1777471008446,60.12,76857.15,66.8,0.00012,0.0,0.01616]
[1777471013481,60.12,76858.63,66.8,0.00012,0.0,0.0162]
[1777471018516,60.12,76856.21,66.8,0.00012,0.0,0.01613]
[1777471023551,60.12,76852.1,66.8,0.00012,0.0,0.01601]
[1777471028587,60.12,76851.9,66.8,0.00012,0.0,0.01601]
[1777471032614,60.12,76841.93,66.8,0.00011,0.0,0.01573]
[1777471035637,60.12,76830.01,66.8,0.00011,0.0,0.0154]
[1777471040671,60.12,76828.03,66.8,0.00011,0.0,0.01534]
[1777471042686,60.12,76818.1,66.8,0.00011,0.0,0.01508]
[1777471047721,60.12,76816.44,66.8,0.00011,0.0,0.01503]
[1777471052755,60.12,76817.19,66.8,0.00011,0.0,0.01495]
[1777471057791,60.12,76822.87,66.8,0.00011,0.0,0.0151]
[1777471062826,60.12,76824.6,66.8,0.00011,0.0,0.01515]
[1777471067861,60.12,76825.06,66.8,0.00011,0.0,0.01516]
[1777471069875,60.12,76811.99,66.8,0.00011,0.0,0.01481]
[1777471074909,60.12,76813.8,66.8,0.00011,0.0,0.01486]
[1777471079944,60.12,76814.25,66.8,0.00011,0.0,0.01487]
[1777471080952,60.12,76800.59,66.8,0.00011,0.0,0.01451]
[1777471085987,60.12,76789.04,66.8,0.0001,0.0,0.01422]
[1777471091025,60.12,76782.93,66.8,0.0001,0.0,0.01406]
[1777471096059,60.12,76784.42,66.8,0.0001,0.0,0.0141]
[1777471101095,60.12,76770.87,66.8,0.0001,0.0,0.01376]
[1777471106130,60.12,76772.98,66.8,0.0001,0.0,0.01382]
[1777471111168,60.12,76779.78,66.8,0.0001,0.0,0.01389]
[1777471113182,60.12,76769.04,66.8,0.0001,0.0,0.01362]
[1777471118217,60.12,76772.38,66.8,0.0001,0.0,0.01371]
[1777471123252,60.12,76774.93,66.8,0.0001,0.0,0.01377]
[1777471128286,60.12,76777.91,66.8,0.0001,0.0,0.01384]
[1777471133326,60.12,76777.0,66.8,0.0001,0.0,0.01382]
[1777471138360,60.12,76774.24,66.8,0.0001,0.0,0.01375]
[1777471143396,60.12,76774.36,66.8,0.0001,0.0,0.01376]
[1777471148432,60.12,76773.77,66.8,0.0001,0.0,0.01374]
[1777471153466,60.12,76775.43,66.8,0.0001,0.0,0.01378]
[1777471158501,60.12,76776.19,66.8,0.0001,0.0,0.0138]
[1777471163536,60.12,76779.43,66.8,0.0001,0.0,0.01388]
[1777471168571,60.12,76773.72,66.8,0.0001,0.0,0.01374]
[1777471173606,60.12,76781.07,66.8,0.0001,0.0,0.01383]
[1777471178642,60.12,76788.59,66.8,0.0001,0.0,0.01401]
[1777471183677,60.12,76792.72,66.8,0.0001,0.0,0.01412]
[1777471188712,60.12,76784.61,66.8,0.0001,0.0,0.01391]
[1777471191733,60.12,76771.76,66.8,0.0001,0.0,0.0136]
[1777471196768,60.12,76771.9,66.8,0.0001,0.0,0.0136]
[1777471201803,60.12,76769.62,66.8,0.0001,0.0,0.01354]
[1777471204824,60.12,76754.03,66.8,0.0001,0.0,0.01317]
[1777471206838,60.12,76734.51,66.8,9e-05,0.0,0.01272]
[1777471209859,60.12,76724.04,66.8,9e-05,0.0,0.01248]
[1777471214320,60.12,76718.57,66.8,9e-05,0.0,0.01236]
[1777471219929,60.12,76730.37,66.8,9e-05,0.0,0.01262]
[1777471222833,60.12,76733.37,66.8,9e-05,0.0,0.01269]
[1777471224964,60.12,76747.38,66.8,9e-05,0.0,0.01301]
[1777471227682,60.12,76747.94,66.8,9e-05,0.0,0.01303]
[1777471233021,60.12,76733.9,66.8,9e-05,0.0,0.01261]
[1777471236237,60.12,76735.32,66.8,9e-05,0.0,0.01265]
[1777471242084,60.12,76738.34,66.8,9e-05,0.0,0.01272]
[1777471244748,60.12,76737.01,66.8,9e-05,0.0,0.01268]
[1777471250141,60.12,76722.03,66.8,9e-05,0.0,0.01235]
[1777471254172,60.12,76710.01,66.8,9e-05,0.0,0.01208]
[1777471258200,60.12,76697.74,66.8,9e-05,0.0,0.01182]
[1777471263235,60.12,76691.02,66.8,8e-05,0.0,0.01167]
[1777471267279,60.12,76676.84,66.8,8e-05,0.0,0.01138]
[1777471268659,60.12,76663.14,66.8,8e-05,0.0,0.0111]
[1777471274326,60.12,76659.68,66.8,8e-05,0.0,0.01103]
[1777471279361,60.12,76664.62,66.8,8e-05,0.0,0.01113]
[1777471284397,60.12,76669.29,66.8,8e-05,0.0,0.01122]
[1777471289432,60.12,76669.86,66.8,8e-05,0.0,0.01123]
[1777471292453,60.12,76686.06,66.8,8e-05,0.0,0.01149]
[1777471295951,60.12,76695.38,66.8,8e-05,0.0,0.01168]
[1777471304539,60.12,76705.09,66.8,9e-05,0.0,0.01189]
[1777471309573,60.12,76695.91,66.8,8e-05,0.0,0.01169]
[1777471313009,60.12,76695.31,66.8,8e-05,0.0,0.01168]
[1777471318641,60.12,76692.08,66.8,8e-05,0.0,0.01161]
[1777471320655,60.12,76681.69,66.8,8e-05,0.0,0.0114]
[1777471324683,60.12,76669.56,66.8,8e-05,0.0,0.01115]
[1777471329718,60.12,76669.62,66.8,8e-05,0.0,0.01115]
[1777471334753,60.12,76662.58,66.8,8e-05,0.0,0.01101]
[1777471339789,60.12,76667.23,66.8,8e-05,0.0,0.0111]
[1777471344824,60.12,76667.72,66.8,8e-05,0.0,0.01111]
[1777471349859,60.12,76660.8,66.8,8e-05,0.0,0.01097]
[1777471351872,60.12,76652.55,66.8,8e-05,0.0,0.01073]
[1777471354893,60.12,76671.63,66.8,8e-05,0.0,0.01111]
[1777471359929,60.12,76678.71,66.8,8e-05,0.0,0.01125]
[1777471363957,60.12,76691.8,66.8,8e-05,0.0,0.01152]
[1777471368992,60.12,76686.02,66.8,8e-05,0.0,0.0114]
[1777471374034,60.12,76679.82,66.8,8e-05,0.0,0.01128]
[1777471379069,60.12,76681.71,66.8,8e-05,0.0,0.01132]
[1777471384104,60.12,76685.35,66.8,8e-05,0.0,0.01139]
[1777471389143,60.12,76675.96,66.8,8e-05,0.0,0.0112]
[1777471392163,60.12,76662.37,66.8,8e-05,0.0,0.01092]
[1777471397199,60.12,76667.62,66.8,8e-05,0.0,0.01103]
[1777471401227,60.12,76677.5,66.8,8e-05,0.0,0.01123]
[1777471406262,60.12,76668.55,66.8,8e-05,0.0,0.01105]
[1777471411304,60.12,76672.07,66.8,8e-05,0.0,0.01104]
[1777471416339,60.12,76677.98,66.8,8e-05,0.0,0.01116]
[1777471421374,60.12,76680.49,66.8,8e-05,0.0,0.01121]
[1777471426410,60.12,76673.88,66.8,8e-05,0.0,0.01108]
[1777471431446,60.12,76670.72,66.8,8e-05,0.0,0.01101]
[1777471435475,60.12,76660.4,66.8,8e-05,0.0,0.01081]
[1777471440510,60.12,76656.81,66.8,8e-05,0.0,0.01074]
[1777471445545,60.12,76647.81,66.8,8e-05,0.0,0.01056]
[1777471450579,60.12,76649.25,66.8,8e-05,0.0,0.01059]
[1777471451587,60.12,76662.74,66.8,8e-05,0.0,0.01085]
[1777471456622,60.12,76656.11,66.8,8e-05,0.0,0.01072]
[1777471461657,60.12,76648.82,66.8,8e-05,0.0,0.01058]
[1777471466692,60.12,76649.14,66.8,8e-05,0.0,0.01059]
[1777471471727,60.12,76649.39,66.8,8e-05,0.0,0.01052]
[1777471474748,60.12,76659.68,66.8,8e-05,0.0,0.01072]
[1777471476763,60.12,76675.85,66.8,8e-05,0.0,0.01104]
[1777471480796,60.12,76685.7,66.8,8e-05,0.0,0.01124]
[1777471485831,60.12,76674.83,66.8,8e-05,0.0,0.01102]
[1777471490865,60.12,76686.13,66.8,8e-05,0.0,0.01125]
[1777471495900,60.12,76688.61,66.8,8e-05,0.0,0.0113]
[1777471500938,60.12,76698.25,66.8,8e-05,0.0,0.0115]
[1777471502952,60.12,76687.48,66.8,8e-05,0.0,0.01127]
[1777471507987,60.12,76674.12,66.8,8e-05,0.0,0.011]
[1777471510001,60.12,76655.23,66.8,8e-05,0.0,0.01063]
[1777471515037,60.12,76644.96,66.8,7e-05,0.0,0.01043]
[1777471520072,60.12,76641.26,66.8,7e-05,0.0,0.01036]
[1777471525107,60.12,76641.01,66.8,7e-05,0.0,0.01035]
[1777471530141,60.12,76637.95,66.8,7e-05,0.0,0.0103]
[1777471532156,60.12,76629.15,66.8,7e-05,0.0,0.01006]
[1777471534170,60.12,76613.13,66.8,7e-05,0.0,0.00977]
[1777471539205,60.12,76628.93,66.8,7e-05,0.0,0.01005]
[1777471542226,60.12,76638.7,66.8,7e-05,0.0,0.01024]
[1777471547261,60.12,76633.36,66.8,7e-05,0.0,0.01014]
[1777471552296,60.12,76640.22,66.8,7e-05,0.0,0.01027]
[1777471557332,60.12,76632.37,66.8,7e-05,0.0,0.01012]
[1777471562369,60.12,76627.05,66.8,7e-05,0.0,0.01002]
[1777471567403,60.12,76629.23,66.8,7e-05,0.0,0.01006]
[1777471572440,60.12,76619.7,66.8,7e-05,0.0,0.00989]
[1777471575463,60.12,76599.75,66.8,7e-05,0.0,0.00953]
[1777471576470,60.12,76588.73,66.8,7e-05,0.0,0.00934]
[1777471578501,60.12,76575.01,66.8,6e-05,0.0,0.0091]
[1777471583524,60.12,76575.42,66.8,6e-05,0.0,0.00911]
[1777471588563,60.12,76574.17,66.8,6e-05,0.0,0.00909]
[1777471593598,60.12,76594.62,66.8,7e-05,0.0,0.00937]
[1777471598633,60.12,76614.19,66.8,7e-05,0.0,0.00971]
[1777471600252,60.12,76614.19,66.8,7e-05,0.0,0.00971]
[1777471600264,60.12,76624.17,66.8,7e-05,0.0,0.0099]
[1777471603670,60.12,76636.74,66.8,7e-05,0.0,0.01013]
[1777471604904,60.12,76636.74,66.8,7e-05,0.0,0.01013]
[1777471610719,60.12,76637.3,66.8,7e-05,0.0,0.01014]
[1777471612736,60.12,76655.2,66.8,8e-05,0.0,0.01048]
[1777471617770,60.12,76657.53,66.8,8e-05,0.0,0.01052]
[1777471621799,60.12,76646.28,66.8,7e-05,0.0,0.01031]
[1777471626834,60.12,76641.18,66.8,7e-05,0.0,0.01021]
[1777471628847,60.12,76650.97,66.8,7e-05,0.0,0.01039]
[1777471633883,60.12,76646.48,66.8,7e-05,0.0,0.01031]
[1777471638918,60.12,76644.69,66.8,7e-05,0.0,0.01028]
[1777471642783,60.12,76640.45,66.8,7e-05,0.0,0.0102]
[1777471647981,60.12,76637.37,66.8,7e-05,0.0,0.01014]
[1777471653016,60.12,76637.25,66.8,7e-05,0.0,0.01006]
[1777471655029,60.12,76621.53,66.8,7e-05,0.0,0.00978]
[1777471659817,60.12,76625.12,66.8,7e-05,0.0,0.00984]
[1777471665100,60.12,76636.33,66.8,7e-05,0.0,0.01005]
[1777471668337,60.12,76630.48,66.8,7e-05,0.0,0.00994]
[1777471674163,60.12,76633.73,66.8,7e-05,0.0,0.01]
[1777471679198,60.12,76623.43,66.8,7e-05,0.0,0.00981]
[1777471684240,60.12,76622.44,66.8,7e-05,0.0,0.00979]
[1777471689275,60.12,76614.94,66.8,7e-05,0.0,0.00966]
[1777471694310,60.12,76614.32,66.8,7e-05,0.0,0.00965]
[1777471699346,60.12,76604.47,66.8,7e-05,0.0,0.00947]
[1777471704383,60.12,76598.75,66.8,7e-05,0.0,0.00937]
[1777471709418,60.12,76604.64,66.8,7e-05,0.0,0.00948]
[1777471714453,60.12,76598.43,66.8,7e-05,0.0,0.0093]
[1777471718481,60.12,76577.78,66.8,6e-05,0.0,0.00895]
[1777471721505,60.12,76567.29,66.8,6e-05,0.0,0.00878]
[1777471724526,60.12,76550.96,66.8,6e-05,0.0,0.00851]
[1777471727547,60.12,76532.37,66.8,6e-05,0.0,0.00822]
[1777471727914,60.12,76532.37,66.8,6e-05,0.0,0.00822]
[1777471733589,60.12,76543.64,66.8,6e-05,0.0,0.0084]
[1777471738623,60.12,76543.23,66.8,6e-05,0.0,0.00839]
[1777471740638,60.12,76553.62,66.8,6e-05,0.0,0.00856]
[1777471745673,60.12,76552.81,66.8,6e-05,0.0,0.00854]
[1777471749701,60.12,76567.23,66.8,6e-05,0.0,0.00878]
[1777471753492,60.12,76568.66,66.8,6e-05,0.0,0.0088]
[1777471758765,60.12,76580.18,66.8,6e-05,0.0,0.00899]
[1777471763800,60.12,76579.89,66.8,6e-05,0.0,0.00898]
[1777471768835,60.12,76582.05,66.8,6e-05,0.0,0.00902]
[1777471773892,60.12,76585.03,66.8,6e-05,0.0,0.009]
[1777471778934,60.12,76583.65,66.8,6e-05,0.0,0.00898]
[1777471783969,60.12,76572.32,66.8,6e-05,0.0,0.00879]
[1777471789003,60.12,76572.18,66.8,6e-05,0.0,0.00879]
[1777471794039,60.12,76573.45,66.8,6e-05,0.0,0.00881]
[1777471799074,60.12,76576.68,66.8,6e-05,0.0,0.00887]
[1777471804110,60.12,76575.16,66.8,6e-05,0.0,0.00884]
[1777471809146,60.12,76573.69,66.8,6e-05,0.0,0.00882]
[1777471814181,60.12,76575.91,66.8,6e-05,0.0,0.00885]
[1777471816195,60.12,76590.37,66.8,6e-05,0.0,0.00909]
[1777471820227,60.12,76600.61,66.8,7e-05,0.0,0.00927]
[1777471825262,60.12,76603.12,66.8,7e-05,0.0,0.00931]
[1777471830298,60.12,76601.1,66.8,7e-05,0.0,0.00928]
[1777471835333,60.12,76609.02,66.8,7e-05,0.0,0.00935]
[1777471837360,60.12,76619.98,66.8,7e-05,0.0,0.00954]
[1777471838360,60.12,76630.72,66.8,7e-05,0.0,0.00973]
[1777471843395,60.12,76643.18,66.8,7e-05,0.0,0.00995]
[1777471848431,60.12,76638.36,66.8,7e-05,0.0,0.00987]
[1777471853466,60.12,76636.34,66.8,7e-05,0.0,0.00983]
[1777471858501,60.12,76636.46,66.8,7e-05,0.0,0.00983]
[1777471863536,60.12,76643.12,66.8,7e-05,0.0,0.00995]
[1777471868571,60.12,76653.11,66.8,7e-05,0.0,0.01014]
[1777471872602,60.12,76639.51,66.8,7e-05,0.0,0.00989]
[1777471873609,60.12,76621.32,66.8,7e-05,0.0,0.00956]
[1777471874619,60.12,76611.24,66.8,7e-05,0.0,0.00938]
[1777471875627,60.12,76601.36,66.8,7e-05,0.0,0.00921]
[1777471880662,60.12,76592.33,66.8,6e-05,0.0,0.00906]
[1777471885697,60.12,76591.69,66.8,6e-05,0.0,0.00905]
[1777471889725,60.12,76581.96,66.8,6e-05,0.0,0.00889]
[1777471891739,60.12,76571.53,66.8,6e-05,0.0,0.00865]
[1777471896774,60.12,76568.38,66.8,6e-05,0.0,0.0086]
[1777471901808,60.12,76575.62,66.8,6e-05,0.0,0.00872]
[1777471906845,60.12,76579.16,66.8,6e-05,0.0,0.00878]
[1777471910873,60.12,76568.28,66.8,6e-05,0.0,0.0086]
[1777471915910,60.12,76565.28,66.8,6e-05,0.0,0.00855]
[1777471919937,60.12,76553.93,66.8,6e-05,0.0,0.00837]
[1777471922959,60.12,76541.43,66.8,6e-05,0.0,0.00818]
[1777471927995,60.12,76536.16,66.8,6e-05,0.0,0.0081]
[1777471933030,60.12,76535.36,66.8,6e-05,0.0,0.00809]
[1777471938065,60.12,76535.71,66.8,6e-05,0.0,0.00809]
[1777471943099,60.12,76541.93,66.8,6e-05,0.0,0.00819]
[1777471945115,60.12,76559.65,66.8,6e-05,0.0,0.00846]
[1777471947129,60.12,76575.66,66.8,6e-05,0.0,0.00872]
[1777471951157,60.12,76569.23,66.8,6e-05,0.0,0.00855]
[1777471956193,60.12,76576.21,66.8,6e-05,0.0,0.00866]
[1777471961228,60.12,76575.42,66.8,6e-05,0.0,0.00865]
[1777471966263,60.12,76569.78,66.8,6e-05,0.0,0.00856]
[1777471971298,60.12,76571.48,66.8,6e-05,0.0,0.00859]
[1777471976332,60.12,76567.24,66.8,6e-05,0.0,0.00852]
[1777471981368,60.12,76558.99,66.8,6e-05,0.0,0.00839]
[1777471986402,60.12,76567.94,66.8,6e-05,0.0,0.00853]
[1777471991438,60.12,76556.44,66.8,6e-05,0.0,0.00835]
[1777471996473,60.12,76558.35,66.8,6e-05,0.0,0.00838]
[1777472001509,60.12,76563.42,66.8,6e-05,0.0,0.00846]
[1777472006543,60.12,76562.63,66.8,6e-05,0.0,0.00845]
[1777472011580,60.12,76564.53,66.8,6e-05,0.0,0.00841]
[1777472016614,60.12,76565.17,66.8,6e-05,0.0,0.00842]
[1777472021650,60.12,76562.9,66.8,6e-05,0.0,0.00839]
[1777472026685,60.12,76545.31,66.8,6e-05,0.0,0.00812]
[1777472031720,60.12,76544.9,66.8,6e-05,0.0,0.00811]
[1777472036756,60.12,76544.48,66.8,6e-05,0.0,0.0081]
[1777472041790,60.12,76544.92,66.8,6e-05,0.0,0.00811]
[1777472046824,60.12,76542.7,66.8,6e-05,0.0,0.00808]
[1777472051860,60.12,76545.77,66.8,6e-05,0.0,0.00812]
[1777472056894,60.12,76546.1,66.8,6e-05,0.0,0.00813]
[1777472060923,60.12,76563.31,66.8,6e-05,0.0,0.00839]
[1777472066964,60.12,76564.04,66.8,6e-05,0.0,0.00841]
[1777472072000,60.12,76566.96,66.8,6e-05,0.0,0.00839]
[1777472077034,60.12,76569.8,66.8,6e-05,0.0,0.00843]
[1777472082069,60.12,76572.09,66.8,6e-05,0.0,0.00847]
[1777472087104,60.12,76573.56,66.8,6e-05,0.0,0.00849]
[1777472092139,60.12,76571.35,66.8,6e-05,0.0,0.00846]
[1777472097175,60.12,76572.98,66.8,6e-05,0.0,0.00848]
[1777472102210,60.12,76564.79,66.8,6e-05,0.0,0.00836]
[1777472104225,60.12,76548.61,66.8,6e-05,0.0,0.00811]
[1777472107245,60.12,76534.59,66.8,6e-05,0.0,0.0079]
[1777472112282,60.12,76526.51,66.8,6e-05,0.0,0.00778]
[1777472114296,60.12,76507.95,66.8,5e-05,0.0,0.00751]
[1777472119331,60.12,76504.86,66.8,5e-05,0.0,0.00747]
[1777472124365,60.12,76507.95,66.8,5e-05,0.0,0.00751]
[1777472129402,60.12,76496.51,66.8,5e-05,0.0,0.00735]
[1777472134437,60.12,76496.51,66.8,5e-05,0.0,0.00729]
[1777472139471,60.12,76502.79,66.8,5e-05,0.0,0.00738]
[1777472142492,60.12,76520.25,66.8,5e-05,0.0,0.00763]
[1777472144507,60.12,76533.75,66.8,6e-05,0.0,0.00782]
[1777472149542,60.12,76535.49,66.8,6e-05,0.0,0.00785]
[1777472154576,60.12,76534.56,66.8,6e-05,0.0,0.00784]
[1777472159616,60.12,76533.47,66.8,6e-05,0.0,0.00782]
[1777472164651,60.12,76545.65,66.8,6e-05,0.0,0.008]
[1777472168683,60.12,76557.98,66.8,6e-05,0.0,0.00819]
[1777472169690,60.12,76570.64,66.8,6e-05,0.0,0.00838]
[1777472174727,60.12,76580.81,66.8,6e-05,0.0,0.00855]
[1777472179762,60.12,76579.07,66.8,6e-05,0.0,0.00852]
[1777472184796,60.12,76581.01,66.8,6e-05,0.0,0.00855]
[1777472189832,60.12,76587.76,66.8,6e-05,0.0,0.00866]
[1777472194866,60.12,76587.03,66.8,6e-05,0.0,0.00858]
[1777472199902,60.12,76584.49,66.8,6e-05,0.0,0.00854]
[1777472204937,60.12,76595.15,66.8,6e-05,0.0,0.00871]
[1777472206951,60.12,76605.18,66.8,6e-05,0.0,0.00888]
[1777472211987,60.12,76602.53,66.8,6e-05,0.0,0.00883]
[1777472217021,60.12,76597.64,66.8,6e-05,0.0,0.00875]
[1777472222057,60.12,76603.17,66.8,6e-05,0.0,0.00884]
[1777472227092,60.12,76611.28,66.8,6e-05,0.0,0.00898]
[1777472229106,60.12,76623.61,66.8,7e-05,0.0,0.00919]
[1777472230112,60.12,76640.56,66.8,7e-05,0.0,0.00948]
[1777472232127,60.12,76658.68,66.8,7e-05,0.0,0.0098]
[1777472237162,60.12,76662.55,66.8,7e-05,0.0,0.00987]
[1777472242197,60.12,76661.91,66.8,7e-05,0.0,0.00986]
[1777472247232,60.12,76652.92,66.8,7e-05,0.0,0.0097]
[1777472252267,60.12,76650.34,66.8,7e-05,0.0,0.00958]
[1777472257302,60.12,76656.14,66.8,7e-05,0.0,0.00969]
[1777472263345,60.12,76660.92,66.8,7e-05,0.0,0.00977]
[1777472268380,60.12,76662.99,66.8,7e-05,0.0,0.00981]
[1777472271401,60.12,76649.25,66.8,7e-05,0.0,0.00956]
[1777472276436,60.12,76641.27,66.8,7e-05,0.0,0.00942]
[1777472281474,60.12,76634.1,66.8,7e-05,0.0,0.0093]
[1777472286508,60.12,76643.87,66.8,7e-05,0.0,0.00947]
[1777472291544,60.12,76648.84,66.8,7e-05,0.0,0.00956]
[1777472296579,60.12,76645.66,66.8,7e-05,0.0,0.0095]
[1777472299599,60.12,76656.2,66.8,7e-05,0.0,0.00969]
[1777472304636,60.12,76659.99,66.8,7e-05,0.0,0.00976]
[1777472308250,60.12,76655.39,66.8,7e-05,0.0,0.00967]
[1777472317731,60.12,76654.39,66.8,7e-05,0.0,0.00958]
[1777472322766,60.12,76664.84,66.8,7e-05,0.0,0.00977]
[1777472327803,60.12,76663.03,66.8,7e-05,0.0,0.00974]
[1777472332839,60.12,76658.63,66.8,7e-05,0.0,0.00966]
[1777472337951,60.12,76656.53,66.8,7e-05,0.0,0.00962]
[1777472342985,60.12,76649.52,66.8,7e-05,0.0,0.0095]
[1777472348020,60.12,76649.29,66.8,7e-05,0.0,0.00949]
[1777472351042,60.12,76638.26,66.8,7e-05,0.0,0.0093]
[1777472356076,60.12,76636.74,66.8,7e-05,0.0,0.00927]
[1777472361112,60.12,76628.59,66.8,7e-05,0.0,0.00914]
[1777472366147,60.12,76629.03,66.8,7e-05,0.0,0.00914]
[1777472371181,60.12,76627.69,66.8,6e-05,0.0,0.00905]
[1777472376217,60.12,76629.71,66.8,7e-05,0.0,0.00909]
[1777472381252,60.12,76631.9,66.8,7e-05,0.0,0.00912]
[1777472386286,60.12,76629.64,66.8,7e-05,0.0,0.00909]
[1777472391322,60.12,76630.49,66.8,7e-05,0.0,0.0091]
[1777472396359,60.12,76629.05,66.8,6e-05,0.0,0.00908]
[1777472401394,60.12,76623.48,66.8,6e-05,0.0,0.00898]
[1777472407250,60.12,76625.37,66.8,6e-05,0.0,0.00901]
[1777472412472,60.12,76628.13,66.8,6e-05,0.0,0.00906]
[1777472417507,60.12,76627.97,66.8,6e-05,0.0,0.00906]
[1777472422542,60.12,76628.17,66.8,6e-05,0.0,0.00906]
[1777472427576,60.12,76628.74,66.8,6e-05,0.0,0.00907]
[1777472432612,60.12,76628.31,66.8,6e-05,0.0,0.009]
[1777472437647,60.12,76634.29,66.8,7e-05,0.0,0.0091]
[1777472439660,60.12,76645.63,66.8,7e-05,0.0,0.00929]
[1777472444696,60.12,76644.74,66.8,7e-05,0.0,0.00928]
[1777472449731,60.12,76632.46,66.8,6e-05,0.0,0.00907]
[1777472454767,60.12,76616.93,66.8,6e-05,0.0,0.00881]
[1777472459802,60.12,76610.74,66.8,6e-05,0.0,0.00871]
[1777472463831,60.12,76598.24,66.8,6e-05,0.0,0.0085]
[1777472467860,60.12,76584.53,66.8,6e-05,0.0,0.00829]
[1777472472895,60.12,76573.24,66.8,6e-05,0.0,0.00811]
[1777472475916,60.12,76559.83,66.8,6e-05,0.0,0.00791]
[1777472478937,60.12,76548.41,66.8,5e-05,0.0,0.00774]
[1777472482965,60.12,76559.55,66.8,6e-05,0.0,0.00791]
[1777472486995,60.12,76579.33,66.8,6e-05,0.0,0.00821]
[1777472488007,60.12,76590.67,66.8,6e-05,0.0,0.00838]
[1777472493040,60.12,76599.29,66.8,6e-05,0.0,0.00846]
[1777472498075,60.12,76601.16,66.8,6e-05,0.0,0.00849]
[1777472499082,60.12,76587.56,66.8,6e-05,0.0,0.00827]
[1777472501096,60.12,76577.61,66.8,6e-05,0.0,0.00812]
[1777472506130,60.12,76584.85,66.8,6e-05,0.0,0.00823]
[1777472511166,60.12,76579.91,66.8,6e-05,0.0,0.00816]
[1777472516201,60.12,76584.89,66.8,6e-05,0.0,0.00823]
[1777472521236,60.12,76584.81,66.8,6e-05,0.0,0.00823]
[1777472526273,60.12,76585.38,66.8,6e-05,0.0,0.00824]
[1777472531308,60.12,76591.51,66.8,6e-05,0.0,0.00834]
[1777472536343,60.12,76589.35,66.8,6e-05,0.0,0.0083]
[1777472541378,60.12,76590.2,66.8,6e-05,0.0,0.00831]
[1777472546414,60.12,76596.62,66.8,6e-05,0.0,0.00842]
[1777472551448,60.12,76593.94,66.8,6e-05,0.0,0.00831]
[1777472556483,60.12,76595.29,66.8,6e-05,0.0,0.00833]
[1777472561519,60.12,76599.76,66.8,6e-05,0.0,0.0084]
[1777472566554,60.12,76598.88,66.8,6e-05,0.0,0.00839]
[1777472571597,60.12,76596.28,66.8,6e-05,0.0,0.00835]
[1777472576634,60.12,76601.33,66.8,6e-05,0.0,0.00843]
[1777472581669,60.12,76602.61,66.8,6e-05,0.0,0.00845]
[1777472586704,60.12,76594.17,66.8,6e-05,0.0,0.00831]
[1777472591738,60.12,76591.2,66.8,6e-05,0.0,0.00827]
[1777472596776,60.12,76596.3,66.8,6e-05,0.0,0.00835]
[1777472601811,60.12,76601.92,66.8,6e-05,0.0,0.00844]
[1777472606846,60.12,76605.98,66.8,6e-05,0.0,0.0085]
[1777472611880,60.12,76607.53,66.8,6e-05,0.0,0.00846]
[1777472616915,60.12,76605.56,66.8,6e-05,0.0,0.00843]
[1777472621951,60.12,76606.38,66.8,6e-05,0.0,0.00844]
[1777472626986,60.12,76605.07,66.8,6e-05,0.0,0.00842]
[1777472632021,60.12,76607.43,66.8,6e-05,0.0,0.00846]
[1777472637059,60.12,76613.25,66.8,6e-05,0.0,0.00855]
[1777472642094,60.12,76613.9,66.8,6e-05,0.0,0.00856]
[1777472647133,60.12,76624.44,66.8,6e-05,0.0,0.00873]
[1777472651165,60.12,76607.33,66.8,6e-05,0.0,0.00846]
[1777472656199,60.12,76600.98,66.8,6e-05,0.0,0.00836]
[1777472661234,60.12,76602.51,66.8,6e-05,0.0,0.00838]
[1777472666271,60.12,76600.27,66.8,6e-05,0.0,0.00835]
[1777472671307,60.12,76600.04,66.8,6e-05,0.0,0.00828]
[1777472676341,60.12,76599.12,66.8,6e-05,0.0,0.00827]
[1777472679363,60.12,76618.18,66.8,6e-05,0.0,0.00857]
[1777472680369,60.12,76630.02,66.8,6e-05,0.0,0.00876]
[1777472685404,60.12,76640.99,66.8,6e-05,0.0,0.00894]
[1777472690440,60.12,76646.1,66.8,6e-05,0.0,0.00903]
[1777472695475,60.12,76648.24,66.8,6e-05,0.0,0.00906]
[1777472700511,60.12,76656.77,66.8,7e-05,0.0,0.00921]
[1777472705545,60.12,76651.89,66.8,7e-05,0.0,0.00912]
[1777472710580,60.12,76653.15,66.8,7e-05,0.0,0.00915]
[1777472715616,60.12,76658.13,66.8,7e-05,0.0,0.00923]
[1777472720650,60.12,76661.65,66.8,7e-05,0.0,0.00929]
[1777472725687,60.12,76682.52,66.8,7e-05,0.0,0.00966]
[1777472730722,60.12,76679.51,66.8,7e-05,0.0,0.00961]
[1777472734456,60.12,76678.97,66.8,7e-05,0.0,0.00953]
[1777472739786,60.12,76677.41,66.8,7e-05,0.0,0.0095]
[1777472744821,60.12,76670.63,66.8,7e-05,0.0,0.00938]
[1777472749856,60.12,76668.44,66.8,7e-05,0.0,0.00934]
[1777472754891,60.12,76671.95,66.8,7e-05,0.0,0.0094]
[1777472759926,60.12,76675.85,66.8,7e-05,0.0,0.00947]
[1777472761942,60.12,76686.33,66.8,7e-05,0.0,0.00966]
[1777472763956,60.12,76696.26,66.8,7e-05,0.0,0.00984]
[1777472766982,60.12,76707.2,66.8,7e-05,0.0,0.01004]
[1777472768142,60.12,76707.2,66.8,7e-05,0.0,0.01004]
[1777472768995,60.12,76723.71,66.8,7e-05,0.0,0.01035]
[1777472772018,60.12,76742.61,66.8,8e-05,0.0,0.01072]
[1777472777053,60.12,76748.77,66.8,8e-05,0.0,0.01084]
[1777472782088,60.12,76743.5,66.8,8e-05,0.0,0.01073]
[1777472785109,60.12,76729.58,66.8,8e-05,0.0,0.01046]
[1777472790144,60.12,76731.47,66.8,8e-05,0.0,0.0105]
[1777472790939,60.12,76731.47,66.8,8e-05,0.0,0.0105]
[1777472796187,60.12,76743.66,66.8,8e-05,0.0,0.01066]
[1777472801222,60.12,76742.57,66.8,8e-05,0.0,0.01064]
[1777472805249,60.12,76730.95,66.8,8e-05,0.0,0.01041]
[1777472810284,60.12,76731.64,66.8,8e-05,0.0,0.01043]
[1777472811215,60.12,76731.64,66.8,8e-05,0.0,0.01043]
[1777472816327,60.12,76722.4,66.8,7e-05,0.0,0.01025]
[1777472821362,60.12,76711.5,66.8,7e-05,0.0,0.01004]
[1777472826397,60.12,76712.58,66.8,7e-05,0.0,0.01006]
[1777472831431,60.12,76711.94,66.8,7e-05,0.0,0.01005]
[1777472836466,60.12,76710.2,66.8,7e-05,0.0,0.01002]
[1777472838484,60.12,76696.79,66.8,7e-05,0.0,0.00977]
[1777472843522,60.12,76706.59,66.8,7e-05,0.0,0.00995]
[1777472848557,60.12,76708.79,66.8,7e-05,0.0,0.00999]
[1777472853592,60.12,76712.39,66.8,7e-05,0.0,0.00999]
[1777472855606,60.12,76723.42,66.8,7e-05,0.0,0.01019]
[1777472860641,60.12,76730.65,66.8,7e-05,0.0,0.01033]
[1777472863665,60.12,76742.86,66.8,8e-05,0.0,0.01057]
[1777472868700,60.12,76744.01,66.8,8e-05,0.0,0.01059]
[1777472873735,60.12,76744.75,66.8,8e-05,0.0,0.0106]
[1777472878769,60.12,76743.78,66.8,8e-05,0.0,0.01058]
[1777472883806,60.12,76733.47,66.8,8e-05,0.0,0.01038]
[1777472885824,60.12,76720.97,66.8,7e-05,0.0,0.01015]
[1777472890862,60.12,76717.65,66.8,7e-05,0.0,0.01008]
[1777472894889,60.12,76734.82,66.8,8e-05,0.0,0.01041]
[1777472899927,60.12,76739.22,66.8,8e-05,0.0,0.0105]
[1777472904961,60.12,76737.75,66.8,8e-05,0.0,0.01047]
[1777472906976,60.12,76724.2,66.8,7e-05,0.0,0.01021]
[1777472912013,60.12,76723.85,66.8,7e-05,0.0,0.01013]
[1777472917048,60.12,76728.59,66.8,7e-05,0.0,0.01022]
[1777472922083,60.12,76730.92,66.8,7e-05,0.0,0.01026]
[1777472927118,60.12,76730.43,66.8,7e-05,0.0,0.01025]
[1777472932153,60.12,76729.16,66.8,7e-05,0.0,0.01023]
[1777472937187,60.12,76721.35,66.8,7e-05,0.0,0.01008]
[1777472942223,60.12,76713.8,66.8,7e-05,0.0,0.00994]
[1777472947257,60.12,76713.28,66.8,7e-05,0.0,0.00993]
[1777472952293,60.12,76713.38,66.8,7e-05,0.0,0.00993]
[1777472957329,60.12,76704.2,66.8,7e-05,0.0,0.00976]
[1777472960349,60.12,76680.36,66.8,7e-05,0.0,0.00934]
[1777472966391,60.12,76676.39,66.8,7e-05,0.0,0.00927]
[1777472971426,60.12,76678.18,66.8,7e-05,0.0,0.00923]
[1777472976462,60.12,76669.78,66.8,7e-05,0.0,0.00909]
[1777472981496,60.12,76666.01,66.8,6e-05,0.0,0.00902]
[1777472986531,60.12,76664.77,66.8,6e-05,0.0,0.009]
[1777472989553,60.12,76674.69,66.8,7e-05,0.0,0.00917]
[1777472994588,60.12,76679.85,66.8,7e-05,0.0,0.00926]
[1777472997609,60.12,76691.76,66.8,7e-05,0.0,0.00947]
[1777472999627,60.12,76701.65,66.8,7e-05,0.0,0.00965]
[1777473002648,60.12,76685.65,66.8,7e-05,0.0,0.00936]
[1777473003655,60.12,76671.62,66.8,7e-05,0.0,0.00912]
[1777473008691,60.12,76674.19,66.8,7e-05,0.0,0.00916]
[1777473013726,60.12,76674.44,66.8,7e-05,0.0,0.00917]
[1777473018761,60.12,76673.72,66.8,7e-05,0.0,0.00916]
[1777473023797,60.12,76669.25,66.8,7e-05,0.0,0.00908]
[1777473028832,60.12,76668.4,66.8,7e-05,0.0,0.00907]
[1777473033867,60.12,76679.62,66.8,7e-05,0.0,0.00919]
[1777473038902,60.12,76677.8,66.8,7e-05,0.0,0.00916]
[1777473043937,60.12,76677.7,66.8,7e-05,0.0,0.00916]
[1777473048972,60.12,76673.06,66.8,7e-05,0.0,0.00908]
[1777473054008,60.12,76665.83,66.8,6e-05,0.0,0.00895]
[1777473059043,60.12,76669.14,66.8,6e-05,0.0,0.00901]
[1777473063072,60.12,76658.94,66.8,6e-05,0.0,0.00884]
[1777473066095,60.12,76645.09,66.8,6e-05,0.0,0.00861]
[1777473070123,60.12,76635.39,66.8,6e-05,0.0,0.00846]
[1777473072137,60.12,76623.78,66.8,6e-05,0.0,0.00827]
[1777473076165,60.12,76612.41,66.8,6e-05,0.0,0.0081]
[1777473081201,60.12,76610.2,66.8,6e-05,0.0,0.00807]
[1777473086236,60.12,76615.43,66.8,6e-05,0.0,0.00814]
[1777473091271,60.12,76615.22,66.8,6e-05,0.0,0.00808]
[1777473094296,60.12,76628.84,66.8,6e-05,0.0,0.00829]
[1777473099332,60.12,76627.15,66.8,6e-05,0.0,0.00826]
[1777473101346,60.12,76645.9,66.8,6e-05,0.0,0.00856]
[1777473106381,60.12,76643.06,66.8,6e-05,0.0,0.00852]
[1777473111417,60.12,76641.76,66.8,6e-05,0.0,0.00849]
[1777473116451,60.12,76645.05,66.8,6e-05,0.0,0.00855]
[1777473119472,60.12,76655.42,66.8,6e-05,0.0,0.00872]
[1777473124507,60.12,76662.99,66.8,6e-05,0.0,0.00884]
[1777473129542,60.12,76667.18,66.8,6e-05,0.0,0.00891]
[1777473134576,60.12,76665.16,66.8,6e-05,0.0,0.00888]
[1777473139611,60.12,76665.66,66.8,6e-05,0.0,0.00888]
[1777473144647,60.12,76662.9,66.8,6e-05,0.0,0.00884]
[1777473149682,60.12,76664.27,66.8,6e-05,0.0,0.00886]
[1777473154717,60.12,76672.37,66.8,6e-05,0.0,0.00893]
[1777473158745,60.12,76662.1,66.8,6e-05,0.0,0.00876]
[1777473163780,60.12,76657.2,66.8,6e-05,0.0,0.00868]
[1777473167808,60.12,76645.82,66.8,6e-05,0.0,0.00849]
[1777473172844,60.12,76638.24,66.8,6e-05,0.0,0.00837]
[1777473177879,60.12,76630.15,66.8,6e-05,0.0,0.00825]
[1777473182915,60.12,76625.39,66.8,6e-05,0.0,0.00817]
[1777473187950,60.12,76626.47,66.8,6e-05,0.0,0.00819]
[1777473192989,60.12,76627.27,66.8,6e-05,0.0,0.0082]
[1777473198024,60.12,76625.7,66.8,6e-05,0.0,0.00818]
[1777473203059,60.12,76625.55,66.8,6e-05,0.0,0.00818]
[1777473208093,60.12,76627.42,66.8,6e-05,0.0,0.00821]
[1777473213129,60.12,76628.25,66.8,6e-05,0.0,0.00816]
[1777473217158,60.12,76639.38,66.8,6e-05,0.0,0.00833]
[1777473218165,60.12,76649.18,66.8,6e-05,0.0,0.00848]
[1777473223200,60.12,76649.2,66.8,6e-05,0.0,0.00848]
[1777473225213,60.12,76662.61,66.8,6e-05,0.0,0.0087]
[1777473230249,60.12,76669.19,66.8,6e-05,0.0,0.00881]
[1777473235284,60.12,76668.82,66.8,6e-05,0.0,0.0088]
[1777473240319,60.12,76669.03,66.8,6e-05,0.0,0.00881]
[1777473245354,60.12,76669.91,66.8,6e-05,0.0,0.00882]
[1777473250389,60.12,76666.04,66.8,6e-05,0.0,0.00876]
[1777473255423,60.12,76665.42,66.8,6e-05,0.0,0.00875]
[1777473260462,60.12,76666.97,66.8,6e-05,0.0,0.00877]
[1777473265497,60.12,76665.79,66.8,6e-05,0.0,0.00875]
[1777473270533,60.12,76667.51,66.8,6e-05,0.0,0.00878]
[1777473275568,60.12,76667.11,66.8,6e-05,0.0,0.00871]
[1777473280603,60.12,76663.81,66.8,6e-05,0.0,0.00866]
[1777473285638,60.12,76663.15,66.8,6e-05,0.0,0.00864]
[1777473290673,60.12,76660.94,66.8,6e-05,0.0,0.00861]
[1777473295707,60.12,76661.54,66.8,6e-05,0.0,0.00862]
[1777473300102,60.12,76673.98,66.8,6e-05,0.0,0.00882]
[1777473300742,60.12,76686.81,66.8,7e-05,0.0,0.00904]
[1777473305778,60.12,76680.61,66.8,6e-05,0.0,0.00893]
[1777473310813,60.12,76670.27,66.8,6e-05,0.0,0.00876]
[1777473315847,60.12,76665.58,66.8,6e-05,0.0,0.00868]
[1777473317869,60.12,76680.52,66.8,6e-05,0.0,0.00893]
[1777473319883,60.12,76695.26,66.8,7e-05,0.0,0.00918]
[1777473324917,60.12,76694.07,66.8,7e-05,0.0,0.00916]
[1777473329953,60.12,76695.25,66.8,7e-05,0.0,0.00918]
[1777473332696,60.12,76703.64,66.8,7e-05,0.0,0.00926]
[1777473332974,60.12,76725.16,66.8,7e-05,0.0,0.00964]
[1777473333699,60.12,76725.16,66.8,7e-05,0.0,0.00964]
[1777473333981,60.12,76746.99,66.8,7e-05,0.0,0.01004]
[1777473338008,60.12,76757.99,66.8,7e-05,0.0,0.01024]
[1777473341958,60.12,76762.21,66.8,7e-05,0.0,0.01032]
[1777473342264,60.12,76762.21,66.8,7e-05,0.0,0.01032]
[1777473343046,60.12,76797.35,66.8,8e-05,0.0,0.01102]
[1777473346132,60.12,76786.07,66.8,8e-05,0.0,0.01079]
[1777473351102,60.12,76775.93,66.8,8e-05,0.0,0.01059]
[1777473356140,60.12,76772.46,66.8,8e-05,0.0,0.01052]
[1777473360531,60.12,76772.24,66.8,8e-05,0.0,0.01052]
[1777473360704,60.12,76772.24,66.8,8e-05,0.0,0.01052]
[1777473361175,60.12,76787.9,66.8,8e-05,0.0,0.01083]
[1777473362181,60.12,76799.6,66.8,8e-05,0.0,0.01106]
[1777473365203,60.12,76810.27,66.8,8e-05,0.0,0.01128]
[1777473367217,60.12,76822.72,66.8,8e-05,0.0,0.01155]
[1777473367862,60.12,76822.72,66.8,8e-05,0.0,0.01155]
[1777473367875,60.12,76822.72,66.8,8e-05,0.0,0.01155]
[1777473368189,60.12,76822.72,66.8,8e-05,0.0,0.01155]
[1777473368256,60.12,76837.92,66.8,9e-05,0.0,0.01187]
[1777473369233,60.12,76849.39,66.8,9e-05,0.0,0.01213]
[1777473374270,60.12,76845.63,66.8,9e-05,0.0,0.01204]
[1777473376284,60.12,76830.85,66.8,9e-05,0.0,0.01172]
[1777473381321,60.12,76821.77,66.8,8e-05,0.0,0.01153]
[1777473386356,60.12,76816.88,66.8,8e-05,0.0,0.01142]
[1777473391391,60.12,76811.54,66.8,8e-05,0.0,0.01123]
[1777473396428,60.12,76817.51,66.8,8e-05,0.0,0.01135]
[1777473401463,60.12,76816.18,66.8,8e-05,0.0,0.01132]
[1777473404490,60.12,76802.53,66.8,8e-05,0.0,0.01104]
[1777473409524,60.12,76793.57,66.8,8e-05,0.0,0.01086]
[1777473411538,60.12,76807.5,66.8,8e-05,0.0,0.01114]
[1777473416573,60.12,76805.17,66.8,8e-05,0.0,0.0111]
[1777473420600,60.12,76817.39,66.8,8e-05,0.0,0.01135]
[1777473425637,60.12,76811.59,66.8,8e-05,0.0,0.01123]
[1777473430672,60.12,76806.25,66.8,8e-05,0.0,0.01112]
[1777473433692,60.12,76817.54,66.8,8e-05,0.0,0.01135]
[1777473437722,60.12,76836.73,66.8,9e-05,0.0,0.01176]
[1777473441750,60.12,76846.49,66.8,9e-05,0.0,0.01197]
[1777473446785,60.12,76846.14,66.8,9e-05,0.0,0.01197]
[1777473451820,60.12,76846.55,66.8,9e-05,0.0,0.01189]
[1777473453834,60.12,76835.83,66.8,9e-05,0.0,0.01166]
[1777473458870,60.12,76833.4,66.8,8e-05,0.0,0.0116]
[1777473463904,60.12,76833.04,66.8,8e-05,0.0,0.0116]
[1777473468940,60.12,76832.58,66.8,8e-05,0.0,0.01159]
[1777473473974,60.12,76820.77,66.8,8e-05,0.0,0.01134]
[1777473479010,60.12,76809.72,66.8,8e-05,0.0,0.01111]
[1777473484049,60.12,76812.54,66.8,8e-05,0.0,0.01117]
[1777473489083,60.12,76818.16,66.8,8e-05,0.0,0.01128]
[1777473494119,60.12,76813.5,66.8,8e-05,0.0,0.01119]
[1777473499154,60.12,76819.8,66.8,8e-05,0.0,0.01132]
[1777473504189,60.12,76810.54,66.8,8e-05,0.0,0.01113]
[1777473509223,60.12,76795.9,66.8,8e-05,0.0,0.01083]
[1777473512245,60.12,76786.95,66.8,8e-05,0.0,0.01057]
[1777473513252,60.12,76775.53,66.8,8e-05,0.0,0.01035]
[1777473517279,60.12,76764.89,66.8,7e-05,0.0,0.01015]
[1777473522315,60.12,76761.2,66.8,7e-05,0.0,0.01008]
[1777473527350,60.12,76762.66,66.8,7e-05,0.0,0.01011]
[1777473529364,60.12,76772.97,66.8,7e-05,0.0,0.0103]
[1777473532385,60.12,76783.58,66.8,8e-05,0.0,0.01051]
[1777473537420,60.12,76783.43,66.8,8e-05,0.0,0.0105]
[1777473541448,60.12,76771.54,66.8,7e-05,0.0,0.01027]
[1777473544469,60.12,76759.86,66.8,7e-05,0.0,0.01005]
[1777473549504,60.12,76753.76,66.8,7e-05,0.0,0.00994]
[1777473554539,60.12,76748.53,66.8,7e-05,0.0,0.00984]
[1777473558567,60.12,76735.58,66.8,7e-05,0.0,0.00961]
[1777473563602,60.12,76728.34,66.8,7e-05,0.0,0.00948]
[1777473568637,60.12,76733.44,66.8,7e-05,0.0,0.00957]
[1777473573675,60.12,76734.62,66.8,7e-05,0.0,0.00952]
[1777473578711,60.12,76726.42,66.8,7e-05,0.0,0.00937]
[1777473583746,60.12,76727.03,66.8,7e-05,0.0,0.00938]
[1777473588781,60.12,76729.87,66.8,7e-05,0.0,0.00943]
[1777473593818,60.12,76729.41,66.8,7e-05,0.0,0.00943]
[1777473598853,60.12,76727.46,66.8,7e-05,0.0,0.00939]
[1777473600867,60.12,76715.93,66.8,7e-05,0.0,0.00919]
[1777473601878,60.12,76706.14,66.8,7e-05,0.0,0.00902]
[1777473602885,60.12,76695.35,66.8,6e-05,0.0,0.00884]
[1777473607920,60.12,76694.08,66.8,6e-05,0.0,0.00882]
[1777473612954,60.12,76684.53,66.8,6e-05,0.0,0.00866]
[1777473616394,60.12,76683.95,66.8,6e-05,0.0,0.00865]
[1777473620013,60.12,76670.15,66.8,6e-05,0.0,0.00843]
[1777473625041,60.12,76672.58,66.8,6e-05,0.0,0.00847]
[1777473630075,60.12,76680.01,66.8,6e-05,0.0,0.00859]
[1777473635111,60.12,76688.74,66.8,6e-05,0.0,0.00867]
[1777473638132,60.12,76700.53,66.8,6e-05,0.0,0.00886]
[1777473640145,60.12,76710.19,66.8,7e-05,0.0,0.00902]
[1777473645183,60.12,76714.68,66.8,7e-05,0.0,0.0091]
[1777473650219,60.12,76714.81,66.8,7e-05,0.0,0.0091]
[1777473653426,60.12,76714.49,66.8,7e-05,0.0,0.0091]
[1777473659281,60.12,76707.4,66.8,6e-05,0.0,0.00898]
[1777473664316,60.12,76704.56,66.8,6e-05,0.0,0.00893]
[1777473669352,60.12,76709.93,66.8,7e-05,0.0,0.00902]
[1777473674387,60.12,76709.42,66.8,7e-05,0.0,0.00901]
[1777473679422,60.12,76697.69,66.8,6e-05,0.0,0.00881]
[1777473684457,60.12,76692.31,66.8,6e-05,0.0,0.00873]
[1777473688739,60.12,76685.88,66.8,6e-05,0.0,0.00862]
[1777473694528,60.12,76682.04,66.8,6e-05,0.0,0.00849]
[1777473697549,60.12,76665.73,66.8,6e-05,0.0,0.00824]
[1777473698557,60.12,76649.18,66.8,6e-05,0.0,0.00798]
[1777473699564,60.12,76636.13,66.8,6e-05,0.0,0.00779]
[1777473702584,60.12,76625.42,66.8,5e-05,0.0,0.00763]
[1777473707621,60.12,76628.97,66.8,6e-05,0.0,0.00768]
[1777473712656,60.12,76627.36,66.8,5e-05,0.0,0.00766]
[1777473717691,60.12,76622.1,66.8,5e-05,0.0,0.00758]
[1777473720712,60.12,76605.19,66.8,5e-05,0.0,0.00734]
[1777473722726,60.12,76595.5,66.8,5e-05,0.0,0.00721]
[1777473727761,60.12,76603.44,66.8,5e-05,0.0,0.00732]
[1777473732796,60.12,76610.66,66.8,5e-05,0.0,0.00742]
[1777473735829,60.12,76628.84,66.8,6e-05,0.0,0.00768]
[1777473737838,60.12,76642.1,66.8,6e-05,0.0,0.00787]
[1777473742874,60.12,76646.57,66.8,6e-05,0.0,0.00794]
[1777473747909,60.12,76648.68,66.8,6e-05,0.0,0.00797]
[1777473752944,60.12,76646.21,66.8,6e-05,0.0,0.00788]
[1777473756978,60.12,76632.74,66.8,6e-05,0.0,0.00768]
[1777473758993,60.12,76621.37,66.8,5e-05,0.0,0.00751]
[1777473764028,60.12,76621.22,66.8,5e-05,0.0,0.00751]
[1777473768056,60.12,76609.1,66.8,5e-05,0.0,0.00734]
[1777473773090,60.12,76612.01,66.8,5e-05,0.0,0.00738]
[1777473777119,60.12,76622.55,66.8,5e-05,0.0,0.00753]
[1777473782154,60.12,76624.1,66.8,5e-05,0.0,0.00755]
[1777473787189,60.12,76621.24,66.8,5e-05,0.0,0.00751]
[1777473792223,60.12,76613.71,66.8,5e-05,0.0,0.0074]
[1777473797259,60.12,76613.43,66.8,5e-05,0.0,0.0074]
[1777473802294,60.12,76613.34,66.8,5e-05,0.0,0.0074]
[1777473807329,60.12,76613.16,66.8,5e-05,0.0,0.0074]
[1777473812364,60.12,76615.43,66.8,5e-05,0.0,0.00737]
[1777473817399,60.12,76625.82,66.8,5e-05,0.0,0.00752]
[1777473822434,60.12,76619.0,66.8,5e-05,0.0,0.00742]
[1777473827468,60.12,76607.62,66.8,5e-05,0.0,0.00726]
[1777473828479,60.12,76596.18,66.8,5e-05,0.0,0.0071]
[1777473830491,60.12,76579.28,66.8,5e-05,0.0,0.00688]
[1777473835526,60.12,76576.91,66.8,5e-05,0.0,0.00685]
[1777473840561,60.12,76572.52,66.8,5e-05,0.0,0.00679]
[1777473845597,60.12,76571.82,66.8,5e-05,0.0,0.00678]
[1777473850631,60.12,76579.64,66.8,5e-05,0.0,0.00688]
[1777473855667,60.12,76583.1,66.8,5e-05,0.0,0.00693]
[1777473860702,60.12,76576.69,66.8,5e-05,0.0,0.00684]
[1777473865738,60.12,76574.55,66.8,5e-05,0.0,0.00681]
[1777473870773,60.12,76576.27,66.8,5e-05,0.0,0.00684]
[1777473875808,60.12,76577.37,66.8,5e-05,0.0,0.0068]
[1777473880843,60.12,76577.81,66.8,5e-05,0.0,0.0068]
[1777473885878,60.12,76579.21,66.8,5e-05,0.0,0.00682]
[1777473890913,60.12,76573.15,66.8,5e-05,0.0,0.00674]
[1777473895949,60.12,76586.08,66.8,5e-05,0.0,0.00691]
[1777473900984,60.12,76588.17,66.8,5e-05,0.0,0.00694]
[1777473906020,60.12,76592.01,66.8,5e-05,0.0,0.00699]
[1777473911055,60.12,76588.42,66.8,5e-05,0.0,0.00694]
[1777473916091,60.12,76584.14,66.8,5e-05,0.0,0.00689]
[1777473921125,60.12,76583.47,66.8,5e-05,0.0,0.00688]
[1777473923141,60.12,76569.35,66.8,5e-05,0.0,0.00669]
[1777473928176,60.12,76563.0,66.8,5e-05,0.0,0.00661]
[1777473933212,60.12,76563.1,66.8,5e-05,0.0,0.00656]
[1777473938247,60.12,76552.61,66.8,5e-05,0.0,0.00643]
[1777473943283,60.12,76545.61,66.8,5e-05,0.0,0.00634]
[1777473948319,60.12,76535.59,66.8,4e-05,0.0,0.00622]
[1777473953353,60.12,76534.94,66.8,4e-05,0.0,0.00621]
[1777473958389,60.12,76528.41,66.8,4e-05,0.0,0.00614]
[1777473963432,60.12,76526.26,66.8,4e-05,0.0,0.00611]
[1777473966558,60.12,76515.73,66.8,4e-05,0.0,0.00599]
[1777473972494,60.12,76519.14,66.8,4e-05,0.0,0.00603]
[1777473977530,60.12,76518.15,66.8,4e-05,0.0,0.00602]
[1777473982565,60.12,76517.62,66.8,4e-05,0.0,0.00601]
[1777473987609,60.12,76522.41,66.8,4e-05,0.0,0.00607]
[1777473992644,60.12,76526.67,66.8,4e-05,0.0,0.00607]
[1777473997679,60.12,76529.55,66.8,4e-05,0.0,0.0061]
[1777474002714,60.12,76537.82,66.8,4e-05,0.0,0.0062]
[1777474007754,60.12,76547.82,66.8,4e-05,0.0,0.00632]
[1777474012785,60.12,76541.86,66.8,4e-05,0.0,0.00625]
[1777474017820,60.12,76539.74,66.8,4e-05,0.0,0.00622]
[1777474022855,60.12,76531.14,66.8,4e-05,0.0,0.00612]
[1777474027890,60.12,76530.29,66.8,4e-05,0.0,0.00611]
[1777474032925,60.12,76525.96,66.8,4e-05,0.0,0.00606]
[1777474037959,60.12,76527.05,66.8,4e-05,0.0,0.00607]
[1777474041987,60.12,76512.06,66.8,4e-05,0.0,0.0059]
[1777474044006,60.12,76499.23,66.8,4e-05,0.0,0.00575]
[1777474045009,60.12,76488.84,66.8,4e-05,0.0,0.00564]
[1777474050044,60.12,76476.15,66.8,4e-05,0.0,0.0055]
[1777474055079,60.12,76481.04,66.8,4e-05,0.0,0.00551]
[1777474060114,60.12,76478.99,66.8,4e-05,0.0,0.00549]
[1777474065148,60.12,76480.77,66.8,4e-05,0.0,0.0055]
[1777474069177,60.12,76492.48,66.8,4e-05,0.0,0.00563]
[1777474073205,60.12,76510.07,66.8,4e-05,0.0,0.00583]
[1777474075219,60.12,76521.42,66.8,4e-05,0.0,0.00596]
[1777474080254,60.12,76512.17,66.8,4e-05,0.0,0.00585]
[1777474085293,60.12,76516.54,66.8,4e-05,0.0,0.0059]
[1777474090328,60.12,76521.23,66.8,4e-05,0.0,0.00596]
[1777474095363,60.12,76526.83,66.8,4e-05,0.0,0.00602]
[1777474100397,60.12,76528.35,66.8,4e-05,0.0,0.00604]
[1777474105433,60.12,76526.09,66.8,4e-05,0.0,0.00601]
[1777474110467,60.12,76525.99,66.8,4e-05,0.0,0.00601]
[1777474115509,60.12,76532.39,66.8,4e-05,0.0,0.00604]
[1777474120539,60.12,76541.75,66.8,4e-05,0.0,0.00615]
[1777474122552,60.12,76561.86,66.8,5e-05,0.0,0.00639]
[1777474127588,60.12,76568.17,66.8,5e-05,0.0,0.00647]
[1777474132623,60.12,76567.64,66.8,5e-05,0.0,0.00646]
[1777474135644,60.12,76581.91,66.8,5e-05,0.0,0.00664]
[1777474140679,60.12,76584.08,66.8,5e-05,0.0,0.00667]
[1777474144707,60.12,76573.56,66.8,5e-05,0.0,0.00654]
[1777474149742,60.12,76567.12,66.8,5e-05,0.0,0.00646]
[1777474154777,60.12,76572.64,66.8,5e-05,0.0,0.00653]
[1777474159812,60.12,76571.98,66.8,5e-05,0.0,0.00652]
[1777474164847,60.12,76570.37,66.8,5e-05,0.0,0.0065]
[1777474169882,60.12,76569.21,66.8,5e-05,0.0,0.00648]
[1777474171342,60.12,76570.95,66.8,5e-05,0.0,0.00651]
[1777474176932,60.12,76577.16,66.8,5e-05,0.0,0.00653]
[1777474181967,60.12,76574.18,66.8,5e-05,0.0,0.00649]
[1777474187001,60.12,76577.89,66.8,5e-05,0.0,0.00654]
[1777474192038,60.12,76575.63,66.8,5e-05,0.0,0.00651]
[1777474196867,60.12,76573.45,66.8,5e-05,0.0,0.00649]
[1777474202108,60.12,76570.33,66.8,5e-05,0.0,0.00645]
[1777474206136,60.12,76556.01,66.8,4e-05,0.0,0.00627]
[1777474211171,60.12,76553.55,66.8,4e-05,0.0,0.00624]
[1777474216206,60.12,76552.97,66.8,4e-05,0.0,0.00623]
[1777474219227,60.12,76542.43,66.8,4e-05,0.0,0.00611]
[1777474221241,60.12,76532.83,66.8,4e-05,0.0,0.00599]
[1777474223255,60.12,76520.33,66.8,4e-05,0.0,0.00585]
[1777474225644,60.12,76520.31,66.8,4e-05,0.0,0.00585]
[1777474231311,60.12,76520.57,66.8,4e-05,0.0,0.00581]
[1777474236346,60.12,76523.67,66.8,4e-05,0.0,0.00584]
[1777474241380,60.12,76529.63,66.8,4e-05,0.0,0.00591]
[1777474244401,60.12,76540.44,66.8,4e-05,0.0,0.00603]
[1777474249437,60.12,76533.51,66.8,4e-05,0.0,0.00595]
[1777474252458,60.12,76549.86,66.8,4e-05,0.0,0.00615]
[1777474257494,60.12,76550.29,66.8,4e-05,0.0,0.00615]
[1777474262537,60.12,76530.36,66.8,4e-05,0.0,0.00592]
[1777474267566,60.12,76524.75,66.8,4e-05,0.0,0.00585]
[1777474272601,60.12,76526.48,66.8,4e-05,0.0,0.00587]
[1777474277636,60.12,76528.97,66.8,4e-05,0.0,0.0059]
[1777474282671,60.12,76529.13,66.8,4e-05,0.0,0.0059]
[1777474287708,60.12,76532.74,66.8,4e-05,0.0,0.00595]
[1777474292741,60.12,76533.35,66.8,4e-05,0.0,0.0059]
[1777474297775,60.12,76535.77,66.8,4e-05,0.0,0.00593]
[1777474302811,60.12,76541.67,66.8,4e-05,0.0,0.006]
[1777474307846,60.12,76554.23,66.8,4e-05,0.0,0.00615]
[1777474312881,60.12,76548.9,66.8,4e-05,0.0,0.00609]
[1777474317915,60.12,76557.42,66.8,4e-05,0.0,0.00619]
[1777474322951,60.12,76554.72,66.8,4e-05,0.0,0.00615]
[1777474327985,60.12,76553.97,66.8,4e-05,0.0,0.00615]
[1777474333020,60.12,76552.52,66.8,4e-05,0.0,0.00613]
[1777474337049,60.12,76563.55,66.8,4e-05,0.0,0.00626]
[1777474341077,60.12,76576.97,66.8,5e-05,0.0,0.00643]
[1777474343092,60.12,76589.16,66.8,5e-05,0.0,0.00658]
[1777474348127,60.12,76606.59,66.8,5e-05,0.0,0.0068]
[1777474353162,60.12,76611.65,66.8,5e-05,0.0,0.00682]
[1777474358197,60.12,76617.32,66.8,5e-05,0.0,0.00689]
[1777474363232,60.12,76617.5,66.8,5e-05,0.0,0.00689]
[1777474368268,60.12,76616.5,66.8,5e-05,0.0,0.00688]
[1777474373303,60.12,76614.01,66.8,5e-05,0.0,0.00685]
[1777474378338,60.12,76609.48,66.8,5e-05,0.0,0.00679]
[1777474383373,60.12,76605.73,66.8,5e-05,0.0,0.00674]
[1777474386397,60.12,76595.61,66.8,5e-05,0.0,0.00661]
[1777474391432,60.12,76600.46,66.8,5e-05,0.0,0.00667]
[1777474396468,60.12,76599.88,66.8,5e-05,0.0,0.00666]
[1777474400496,60.12,76613.45,66.8,5e-05,0.0,0.00684]
[1777474405530,60.12,76616.31,66.8,5e-05,0.0,0.00688]
[1777474410567,60.12,76611.72,66.8,5e-05,0.0,0.00682]
[1777474415603,60.12,76606.71,66.8,5e-05,0.0,0.0067]
[1777474420638,60.12,76610.25,66.8,5e-05,0.0,0.00674]
[1777474423659,60.12,76621.47,66.8,5e-05,0.0,0.00689]
[1777474428694,60.12,76632.27,66.8,5e-05,0.0,0.00704]
[1777474433730,60.12,76631.58,66.8,5e-05,0.0,0.00703]
[1777474438766,60.12,76631.73,66.8,5e-05,0.0,0.00703]
[1777474443802,60.12,76632.27,66.8,5e-05,0.0,0.00704]
[1777474448836,60.12,76630.46,66.8,5e-05,0.0,0.00701]
[1777474453871,60.12,76638.09,66.8,5e-05,0.0,0.00712]
[1777474458905,60.12,76632.54,66.8,5e-05,0.0,0.00704]
[1777474463941,60.12,76629.79,66.8,5e-05,0.0,0.007]
[1777474468975,60.12,76628.86,66.8,5e-05,0.0,0.00699]
[1777474471997,60.12,76623.43,66.8,5e-05,0.0,0.00686]
[1777474476025,60.12,76633.1,66.8,5e-05,0.0,0.00699]
[1777474481060,60.12,76634.39,66.8,5e-05,0.0,0.00701]
[1777474486094,60.12,76640.37,66.8,5e-05,0.0,0.00709]
[1777474491129,60.12,76631.24,66.8,5e-05,0.0,0.00697]
[1777474496164,60.12,76625.19,66.8,5e-05,0.0,0.00689]
[1777474499185,60.12,76615.02,66.8,5e-05,0.0,0.00675]
[1777474502207,60.12,76605.14,66.8,5e-05,0.0,0.00663]
[1777474507242,60.12,76605.44,66.8,5e-05,0.0,0.00663]
[1777474512277,60.12,76606.86,66.8,5e-05,0.0,0.00665]
[1777474517312,60.12,76605.44,66.8,5e-05,0.0,0.00663]
[1777474522347,60.12,76606.69,66.8,5e-05,0.0,0.00665]
[1777474527381,60.12,76606.98,66.8,5e-05,0.0,0.00665]
[1777474532417,60.12,76606.45,66.8,5e-05,0.0,0.00659]
[1777474537452,60.12,76598.74,66.8,5e-05,0.0,0.00649]
[1777474542487,60.12,76601.84,66.8,5e-05,0.0,0.00653]
[1777474547522,60.12,76604.23,66.8,5e-05,0.0,0.00656]
[1777474552557,60.12,76602.43,66.8,5e-05,0.0,0.00654]
[1777474558598,60.12,76602.4,66.8,5e-05,0.0,0.00654]
[1777474562629,60.12,76614.4,66.8,5e-05,0.0,0.00669]
[1777474567665,60.12,76622.77,66.8,5e-05,0.0,0.0068]
[1777474572702,60.12,76618.59,66.8,5e-05,0.0,0.00675]
[1777474577737,60.12,76615.69,66.8,5e-05,0.0,0.00671]
[1777474582772,60.12,76612.13,66.8,5e-05,0.0,0.00666]
[1777474587812,60.12,76615.97,66.8,5e-05,0.0,0.00671]
[1777474592846,60.12,76611.17,66.8,5e-05,0.0,0.0066]
[1777474597884,60.12,76603.93,66.8,5e-05,0.0,0.00651]
[1777474602919,60.12,76603.12,66.8,5e-05,0.0,0.00649]
[1777474607954,60.12,76599.59,66.8,5e-05,0.0,0.00645]
[1777474613996,60.12,76599.59,66.8,5e-05,0.0,0.00645]
[1777474620038,60.12,76599.06,66.8,5e-05,0.0,0.00644]
[1777474622052,60.12,76589.54,66.8,5e-05,0.0,0.00633]
[1777474627087,60.12,76586.69,66.8,4e-05,0.0,0.00629]
[1777474632123,60.12,76589.84,66.8,5e-05,0.0,0.00633]
[1777474637158,60.12,76584.63,66.8,4e-05,0.0,0.00627]
[1777474642193,60.12,76581.96,66.8,4e-05,0.0,0.00623]
[1777474647228,60.12,76584.27,66.8,4e-05,0.0,0.00626]
[1777474652262,60.12,76586.23,66.8,4e-05,0.0,0.00624]
[1777474657298,60.12,76585.52,66.8,4e-05,0.0,0.00623]
[1777474662333,60.12,76587.03,66.8,4e-05,0.0,0.00624]
[1777474667368,60.12,76588.52,66.8,4e-05,0.0,0.00626]
[1777474672403,60.12,76590.01,66.8,4e-05,0.0,0.00628]
[1777474677437,60.12,76590.37,66.8,4e-05,0.0,0.00629]
[1777474682472,60.12,76588.12,66.8,4e-05,0.0,0.00626]
[1777474687507,60.12,76590.07,66.8,4e-05,0.0,0.00628]
[1777474692546,60.12,76591.01,66.8,4e-05,0.0,0.00629]
[1777474697581,60.12,76589.75,66.8,4e-05,0.0,0.00628]
[1777474702616,60.12,76590.52,66.8,4e-05,0.0,0.00629]
[1777474707651,60.12,76581.9,66.8,4e-05,0.0,0.00618]
[1777474712685,60.12,76579.45,66.8,4e-05,0.0,0.0061]
[1777474717720,60.12,76579.81,66.8,4e-05,0.0,0.00611]
[1777474718728,60.12,76563.14,66.8,4e-05,0.0,0.00591]
[1777474719734,60.12,76553.38,66.8,4e-05,0.0,0.0058]
[1777474721749,60.12,76542.86,66.8,4e-05,0.0,0.00568]
[1777474726784,60.12,76541.15,66.8,4e-05,0.0,0.00566]
[1777474731819,60.12,76541.85,66.8,4e-05,0.0,0.00567]
[1777474736853,60.12,76545.52,66.8,4e-05,0.0,0.00571]
[1777474741889,60.12,76544.46,66.8,4e-05,0.0,0.0057]
[1777474746923,60.12,76546.18,66.8,4e-05,0.0,0.00572]
[1777474751959,60.12,76550.47,66.8,4e-05,0.0,0.00577]
[1777474756993,60.12,76552.05,66.8,4e-05,0.0,0.00579]
[1777474762031,60.12,76549.64,66.8,4e-05,0.0,0.00576]
[1777474767079,60.12,76547.97,66.8,4e-05,0.0,0.00574]
[1777474772115,60.12,76550.47,66.8,4e-05,0.0,0.00572]
[1777474777150,60.12,76560.9,66.8,4e-05,0.0,0.00584]
[1777474782185,60.12,76561.16,66.8,4e-05,0.0,0.00584]
[1777474787220,60.12,76560.54,66.8,4e-05,0.0,0.00584]
[1777474792255,60.12,76556.08,66.8,4e-05,0.0,0.00578]
[1777474796283,60.12,76545.52,66.8,4e-05,0.0,0.00567]
[1777474801319,60.12,76553.77,66.8,4e-05,0.0,0.00576]
[1777474806354,60.12,76551.21,66.8,4e-05,0.0,0.00573]
[1777474811389,60.12,76548.79,66.8,4e-05,0.0,0.0057]
[1777474815417,60.12,76538.23,66.8,4e-05,0.0,0.00559]
[1777474820451,60.12,76535.38,66.8,4e-05,0.0,0.00556]
[1777474825487,60.12,76534.75,66.8,4e-05,0.0,0.00555]
[1777474828508,60.12,76547.67,66.8,4e-05,0.0,0.00569]
[1777474829514,60.12,76557.16,66.8,4e-05,0.0,0.0058]
[1777474834550,60.12,76557.14,66.8,4e-05,0.0,0.00575]
[1777474839585,60.12,76565.54,66.8,4e-05,0.0,0.00585]
[1777474841599,60.12,76576.64,66.8,4e-05,0.0,0.00597]
[1777474842606,60.12,76588.32,66.8,4e-05,0.0,0.00611]
[1777474844620,60.12,76598.22,66.8,4e-05,0.0,0.00623]
[1777474849654,60.12,76600.21,66.8,4e-05,0.0,0.00625]
[1777474854690,60.12,76605.37,66.8,5e-05,0.0,0.00632]
[1777474859725,60.12,76609.95,66.8,5e-05,0.0,0.00637]
[1777474864761,60.12,76602.31,66.8,4e-05,0.0,0.00628]
[1777474866775,60.12,76583.92,66.8,4e-05,0.0,0.00606]
[1777474871810,60.12,76575.57,66.8,4e-05,0.0,0.00596]
[1777474876844,60.12,76573.39,66.8,4e-05,0.0,0.00594]
[1777474879865,60.12,76559.79,66.8,4e-05,0.0,0.00578]
[1777474884901,60.12,76559.34,66.8,4e-05,0.0,0.00577]
[1777474889936,60.12,76565.64,66.8,4e-05,0.0,0.00585]
[1777474894971,60.12,76563.23,66.8,4e-05,0.0,0.00577]
[1777474900009,60.12,76563.34,66.8,4e-05,0.0,0.00577]
[1777474905041,60.12,76560.74,66.8,4e-05,0.0,0.00574]
[1777474907055,60.12,76570.32,66.8,4e-05,0.0,0.00585]
[1777474912090,60.12,76575.1,66.8,4e-05,0.0,0.00591]
[1777474917125,60.12,76572.19,66.8,4e-05,0.0,0.00587]
[1777474922161,60.12,76566.49,66.8,4e-05,0.0,0.00581]
[1777474927200,60.12,76563.42,66.8,4e-05,0.0,0.00577]
[1777474931229,60.12,76551.72,66.8,4e-05,0.0,0.00564]
[1777474934250,60.12,76541.72,66.8,4e-05,0.0,0.00553]
[1777474939286,60.12,76538.28,66.8,4e-05,0.0,0.0055]
[1777474941299,60.12,76527.52,66.8,4e-05,0.0,0.00538]
[1777474946334,60.12,76521.16,66.8,4e-05,0.0,0.00531]
[1777474951369,60.12,76521.43,66.8,4e-05,0.0,0.00527]
[1777474956405,60.12,76522.88,66.8,4e-05,0.0,0.00529]
[1777474961441,60.12,76520.77,66.8,4e-05,0.0,0.00527]
[1777474963459,60.12,76502.64,66.8,4e-05,0.0,0.00508]
[1777474964465,60.12,76488.34,66.8,3e-05,0.0,0.00494]
[1777474969499,60.12,76490.84,66.8,4e-05,0.0,0.00496]
[1777474971514,60.12,76500.46,66.8,4e-05,0.0,0.00506]
[1777474976549,60.12,76506.88,66.8,4e-05,0.0,0.00512]
[1777474981584,60.12,76504.97,66.8,4e-05,0.0,0.0051]
[1777474986619,60.12,76507.91,66.8,4e-05,0.0,0.00513]
[1777474991653,60.12,76506.39,66.8,4e-05,0.0,0.00512]
[1777474996689,60.12,76508.31,66.8,4e-05,0.0,0.00514]
[1777475001724,60.12,76504.16,66.8,4e-05,0.0,0.0051]
[1777475003738,60.12,76494.45,66.8,4e-05,0.0,0.005]
[1777475008774,60.12,76488.83,66.8,3e-05,0.0,0.00494]
[1777475013810,60.12,76492.85,66.8,3e-05,0.0,0.00494]
[1777475017837,60.12,76505.01,66.8,4e-05,0.0,0.00506]
[1777475022873,60.12,76509.91,66.8,4e-05,0.0,0.00511]
[1777475027907,60.12,76506.06,66.8,4e-05,0.0,0.00507]
[1777475031936,60.12,76486.31,66.8,3e-05,0.0,0.00488]
[1777475035963,60.12,76472.32,66.8,3e-05,0.0,0.00475]
[1777475036974,60.12,76457.75,66.8,3e-05,0.0,0.00461]
[1777475042008,60.12,76461.81,66.8,3e-05,0.0,0.00465]
[1777475047043,60.12,76462.1,66.8,3e-05,0.0,0.00465]
[1777475052078,60.12,76457.6,66.8,3e-05,0.0,0.00461]
[1777475057112,60.12,76470.38,66.8,3e-05,0.0,0.00473]
[1777475062220,60.12,76468.64,66.8,3e-05,0.0,0.00471]
[1777475068190,60.12,76474.62,66.8,3e-05,0.0,0.00477]
[1777475073069,60.12,76486.66,66.8,3e-05,0.0,0.00484]
[1777475075240,60.12,76475.29,66.8,3e-05,0.0,0.00473]
[1777475080275,60.12,76474.02,66.8,3e-05,0.0,0.00472]
[1777475085313,60.12,76471.45,66.8,3e-05,0.0,0.0047]
[1777475088334,60.12,76457.0,66.8,3e-05,0.0,0.00456]
[1777475093369,60.12,76446.67,66.8,3e-05,0.0,0.00447]
[1777475098846,60.12,76443.25,66.8,3e-05,0.0,0.00444]
[1777475099411,60.12,76432.04,66.8,3e-05,0.0,0.00434]
[1777475101428,60.12,76418.73,66.8,3e-05,0.0,0.00423]
[1777475106463,60.12,76418.65,66.8,3e-05,0.0,0.00423]
[1777475111498,60.12,76423.14,66.8,3e-05,0.0,0.00427]
[1777475114746,60.12,76417.07,66.8,3e-05,0.0,0.00421]
[1777475117821,60.12,76410.49,66.8,3e-05,0.0,0.00416]
[1777475121568,60.12,76421.14,66.8,3e-05,0.0,0.00425]
[1777475125563,60.12,76415.55,66.8,3e-05,0.0,0.0042]
[1777475127611,60.12,76392.57,66.8,3e-05,0.0,0.00401]
[1777475131640,60.12,76383.17,66.8,3e-05,0.0,0.0039]
[1777475133010,60.12,76383.17,66.8,3e-05,0.0,0.0039]
[1777475133860,60.12,76377.52,66.8,3e-05,0.0,0.00386]
[1777475133955,60.12,76365.91,66.8,3e-05,0.0,0.00377]
[1777475136682,60.12,76354.67,66.8,3e-05,0.0,0.00369]
[1777475140710,60.12,76343.94,66.8,3e-05,0.0,0.00361]
[1777475145747,60.12,76338.27,66.8,2e-05,0.0,0.00357]
[1777475147755,60.12,76336.44,66.8,2e-05,0.0,0.00355]
[1777475152744,60.12,76340.54,66.8,2e-05,0.0,0.00358]
[1777475156829,60.12,76355.57,66.8,3e-05,0.0,0.00369]
[1777475159850,60.12,76365.21,66.8,3e-05,0.0,0.00377]
[1777475160322,60.12,76365.21,66.8,3e-05,0.0,0.00377]
[1777475163290,60.12,76351.57,66.8,3e-05,0.0,0.00366]
[1777475165720,60.12,76341.16,66.8,2e-05,0.0,0.00359]
[1777475167007,60.12,76342.36,66.8,3e-05,0.0,0.0036]
[1777475172942,60.12,76344.27,66.8,3e-05,0.0,0.00361]
[1777475177976,60.12,76353.17,66.8,3e-05,0.0,0.00367]
[1777475183011,60.12,76360.36,66.8,3e-05,0.0,0.00373]
[1777475188050,60.12,76363.83,66.8,3e-05,0.0,0.00375]
[1777475193085,60.12,76362.36,66.8,3e-05,0.0,0.00371]
[1777475196106,60.12,76352.62,66.8,3e-05,0.0,0.00364]
[1777475201140,60.12,76352.68,66.8,3e-05,0.0,0.00364]
[1777475206176,60.12,76362.26,66.8,3e-05,0.0,0.00371]
[1777475211211,60.12,76369.5,66.8,3e-05,0.0,0.00377]
[1777475216246,60.12,76364.64,66.8,3e-05,0.0,0.00373]
[1777475221281,60.12,76357.14,66.8,3e-05,0.0,0.00367]
[1777475222289,60.12,76344.89,66.8,2e-05,0.0,0.00358]
[1777475223296,60.12,76334.15,66.8,2e-05,0.0,0.00351]
[1777475225310,60.12,76324.64,66.8,2e-05,0.0,0.00344]
[1777475230345,60.12,76322.79,66.8,2e-05,0.0,0.00343]
[1777475231352,60.12,76310.81,66.8,2e-05,0.0,0.00334]
[1777475234373,60.12,76324.19,66.8,2e-05,0.0,0.00344]
[1777475236386,60.12,76334.26,66.8,2e-05,0.0,0.00351]
[1777475241422,60.12,76330.57,66.8,2e-05,0.0,0.00348]
[1777475245451,60.12,76340.44,66.8,2e-05,0.0,0.00355]
[1777475248472,60.12,76352.29,66.8,3e-05,0.0,0.00364]
[1777475253508,60.12,76353.58,66.8,3e-05,0.0,0.00361]
[1777475258543,60.12,76347.76,66.8,2e-05,0.0,0.00357]
[1777475263580,60.12,76346.05,66.8,2e-05,0.0,0.00356]
[1777475268615,60.12,76348.4,66.8,2e-05,0.0,0.00358]
[1777475273650,60.12,76351.92,66.8,3e-05,0.0,0.0036]
[1777475278685,60.12,76352.08,66.8,3e-05,0.0,0.0036]
[1777475283720,60.12,76350.45,66.8,3e-05,0.0,0.00359]
[1777475288755,60.12,76345.16,66.8,2e-05,0.0,0.00355]
[1777475293790,60.12,76347.36,66.8,2e-05,0.0,0.00357]
[1777475295806,60.12,76358.42,66.8,3e-05,0.0,0.00365]
[1777475300841,60.12,76364.16,66.8,3e-05,0.0,0.00369]
[1777475304869,60.12,76377.03,66.8,3e-05,0.0,0.00379]
[1777475309904,60.12,76382.86,66.8,3e-05,0.0,0.00384]
[1777475314942,60.12,76382.33,66.8,3e-05,0.0,0.0038]
[1777475319975,60.12,76380.46,66.8,3e-05,0.0,0.00378]
[1777475325011,60.12,76372.19,66.8,3e-05,0.0,0.00372]
[1777475330046,60.12,76368.28,66.8,3e-05,0.0,0.00369]
[1777475331053,60.12,76356.57,66.8,3e-05,0.0,0.00361]
[1777475336087,60.12,76351.39,66.8,2e-05,0.0,0.00357]
[1777475341123,60.12,76334.64,66.8,2e-05,0.0,0.00345]
[1777475344144,60.12,76319.76,66.8,2e-05,0.0,0.00335]
[1777475347165,60.12,76305.31,66.8,2e-05,0.0,0.00325]
[1777475352201,60.12,76302.31,66.8,2e-05,0.0,0.00323]
[1777475357236,60.12,76309.06,66.8,2e-05,0.0,0.00327]
[1777475362271,60.12,76299.82,66.8,2e-05,0.0,0.00321]
[1777475367306,60.12,76298.64,66.8,2e-05,0.0,0.0032]
[1777475368688,60.12,76298.15,66.8,2e-05,0.0,0.0032]
[1777475373348,60.12,76316.51,66.8,2e-05,0.0,0.00329]
[1777475378385,60.12,76323.88,66.8,2e-05,0.0,0.00334]
[1777475383419,60.12,76330.34,66.8,2e-05,0.0,0.00339]
[1777475388454,60.12,76329.69,66.8,2e-05,0.0,0.00338]
[1777475393490,60.12,76334.15,66.8,2e-05,0.0,0.00342]
[1777475396511,60.12,76321.59,66.8,2e-05,0.0,0.00333]
[1777475399531,60.12,76308.08,66.8,2e-05,0.0,0.00324]
[1777475401546,60.12,76290.98,66.8,2e-05,0.0,0.00313]
[1777475402553,60.12,76275.3,66.8,2e-05,0.0,0.00303]
[1777475407588,60.12,76275.79,66.8,2e-05,0.0,0.00303]
[1777475412624,60.12,76271.66,66.8,2e-05,0.0,0.00301]
[1777475417659,60.12,76269.98,66.8,2e-05,0.0,0.003]
[1777475422694,60.12,76263.34,66.8,2e-05,0.0,0.00295]
[1777475427728,60.12,76264.46,66.8,2e-05,0.0,0.00296]
[1777475430752,60.12,76253.62,66.8,2e-05,0.0,0.0029]
[1777475431758,60.12,76248.56,66.8,2e-05,0.0,0.00284]
[1777475436794,60.12,76253.1,66.8,2e-05,0.0,0.00287]
[1777475441829,60.12,76265.46,66.8,2e-05,0.0,0.00294]
[1777475443849,60.12,76277.97,66.8,2e-05,0.0,0.00302]
[1777475447877,60.12,76268.11,66.8,2e-05,0.0,0.00296]
[1777475450898,60.12,76277.67,66.8,2e-05,0.0,0.00302]
[1777475455933,60.12,76277.64,66.8,2e-05,0.0,0.00302]
[1777475460968,60.12,76275.08,66.8,2e-05,0.0,0.003]
[1777475466003,60.12,76273.64,66.8,2e-05,0.0,0.00299]
[1777475468594,60.12,76272.93,66.8,2e-05,0.0,0.00299]
[1777475474059,60.12,76266.16,66.8,2e-05,0.0,0.00295]
[1777475479094,60.12,76268.82,66.8,2e-05,0.0,0.00296]
[1777475484129,60.12,76269.57,66.8,2e-05,0.0,0.00297]
[1777475489168,60.12,76270.05,66.8,2e-05,0.0,0.00297]
[1777475494203,60.12,76288.59,66.8,2e-05,0.0,0.00306]
[1777475499238,60.12,76295.4,66.8,2e-05,0.0,0.0031]
[1777475502259,60.12,76275.98,66.8,2e-05,0.0,0.00298]
[1777475504273,60.12,76264.8,66.8,2e-05,0.0,0.00291]
[1777475509308,60.12,76261.04,66.8,2e-05,0.0,0.00289]
[1777475510316,60.12,76249.68,66.8,2e-05,0.0,0.00282]
[1777475515354,60.12,76247.22,66.8,2e-05,0.0,0.00281]
[1777475520390,60.12,76245.9,66.8,2e-05,0.0,0.0028]
[1777475525427,60.12,76237.66,66.8,2e-05,0.0,0.00275]
[1777475527445,60.12,76200.63,66.8,2e-05,0.0,0.00255]
[1777475528453,60.12,76189.78,66.8,2e-05,0.0,0.00249]
[1777475530475,60.12,76153.65,66.8,2e-05,0.0,0.00231]
[1777475535506,60.12,76144.66,66.8,2e-05,0.0,0.00227]
[1777475540541,60.12,76153.64,66.8,2e-05,0.0,0.00231]
[1777475545577,60.12,76147.75,66.8,2e-05,0.0,0.00228]
[1777475550614,60.12,76156.75,66.8,2e-05,0.0,0.00233]
[1777475555649,60.12,76161.93,66.8,2e-05,0.0,0.00233]
[1777475560684,60.12,76164.55,66.8,2e-05,0.0,0.00234]
[1777475562698,60.12,76179.85,66.8,2e-05,0.0,0.00242]
[1777475568740,60.12,76182.58,66.8,2e-05,0.0,0.00243]
[1777475573775,60.12,76187.77,66.8,2e-05,0.0,0.00246]
[1777475576796,60.12,76201.65,66.8,2e-05,0.0,0.00253]
[1777475581837,60.12,76199.09,66.8,2e-05,0.0,0.00252]
[1777475586871,60.12,76194.08,66.8,2e-05,0.0,0.00249]
[1777475591906,60.12,76198.43,66.8,2e-05,0.0,0.00252]
[1777475596941,60.12,76206.54,66.8,2e-05,0.0,0.00256]
[1777475601515,60.12,76211.75,66.8,2e-05,0.0,0.00259]
[1777475605012,60.12,76226.22,66.8,2e-05,0.0,0.00266]
[1777475605023,60.12,76216.2,66.8,2e-05,0.0,0.00261]
[1777475608063,60.12,76227.02,66.8,2e-05,0.0,0.00267]
[1777475611080,60.12,76218.71,66.8,2e-05,0.0,0.0026]
[1777475615108,60.12,76199.68,66.8,2e-05,0.0,0.0025]
[1777475619136,60.12,76189.37,66.8,2e-05,0.0,0.00245]
[1777475622169,60.12,76210.94,66.8,2e-05,0.0,0.00256]
[1777475627204,60.12,76219.98,66.8,2e-05,0.0,0.00261]
[1777475631231,60.12,76233.04,66.8,2e-05,0.0,0.00268]
[1777475636267,60.12,76224.82,66.8,2e-05,0.0,0.00263]
[1777475641302,60.12,76219.66,66.8,2e-05,0.0,0.0026]
[1777475646345,60.12,76221.98,66.8,2e-05,0.0,0.00262]
[1777475648364,60.12,76234.5,66.8,2e-05,0.0,0.00269]
[1777475649576,60.12,76245.81,66.8,2e-05,0.0,0.00275]
[1777475651380,60.12,76255.61,66.8,2e-05,0.0,0.00281]
[1777475655408,60.12,76244.39,66.8,2e-05,0.0,0.00274]
[1777475660443,60.12,76242.95,66.8,2e-05,0.0,0.00274]
[1777475665478,60.12,76237.39,66.8,2e-05,0.0,0.00271]
[1777475670514,60.12,76242.0,66.8,2e-05,0.0,0.00273]
[1777475671521,60.12,76235.39,66.8,2e-05,0.0,0.00267]
[1777475673535,60.12,76225.18,66.8,2e-05,0.0,0.00261]
[1777475678570,60.12,76218.36,66.8,2e-05,0.0,0.00258]
[1777475683605,60.12,76211.07,66.8,2e-05,0.0,0.00254]
[1777475688640,60.12,76209.07,66.8,2e-05,0.0,0.00253]
[1777475690655,60.12,76219.06,66.8,2e-05,0.0,0.00258]
[1777475695731,60.12,76220.66,66.8,2e-05,0.0,0.00259]
[1777475695795,60.12,76230.41,66.8,2e-05,0.0,0.00264]
[1777475701741,60.12,76219.32,66.8,2e-05,0.0,0.00258]
[1777475706787,60.12,76215.01,66.8,2e-05,0.0,0.00256]
[1777475711822,60.12,76209.87,66.8,2e-05,0.0,0.00253]
[1777475713837,60.12,76196.89,66.8,2e-05,0.0,0.00247]
[1777475716858,60.12,76183.97,66.8,2e-05,0.0,0.0024]
[1777475721893,60.12,76178.7,66.8,2e-05,0.0,0.00237]
[1777475725921,60.12,76193.23,66.8,2e-05,0.0,0.00245]
[1777475726928,60.12,76205.95,66.8,2e-05,0.0,0.00251]
[1777475731963,60.12,76215.12,66.8,2e-05,0.0,0.00254]
[1777475735991,60.12,76228.01,66.8,2e-05,0.0,0.00261]
[1777475740020,60.12,76240.97,66.8,2e-05,0.0,0.00268]
[1777475745054,60.12,76248.86,66.8,2e-05,0.0,0.00272]
[1777475750093,60.12,76261.59,66.8,2e-05,0.0,0.00279]
[1777475751098,60.12,76274.2,66.8,2e-05,0.0,0.00287]
[1777475756135,60.12,76270.93,66.8,2e-05,0.0,0.00285]
[1777475761170,60.12,76266.8,66.8,2e-05,0.0,0.00282]
[1777475766205,60.12,76266.11,66.8,2e-05,0.0,0.00282]
[1777475771241,60.12,76277.03,66.8,2e-05,0.0,0.00288]
[1777475776276,60.12,76282.33,66.8,2e-05,0.0,0.00292]
[1777475781311,60.12,76283.38,66.8,2e-05,0.0,0.00292]
[1777475786346,60.12,76285.93,66.8,2e-05,0.0,0.00294]
[1777475791381,60.12,76296.3,66.8,2e-05,0.0,0.00297]
[1777475796416,60.12,76289.09,66.8,2e-05,0.0,0.00293]
[1777475801451,60.12,76293.51,66.8,2e-05,0.0,0.00296]
[1777475806487,60.12,76292.04,66.8,2e-05,0.0,0.00295]
[1777475811521,60.12,76291.17,66.8,2e-05,0.0,0.00294]
[1777475816556,60.12,76288.24,66.8,2e-05,0.0,0.00293]
[1777475821591,60.12,76286.61,66.8,2e-05,0.0,0.00292]
[1777475824614,60.12,76297.77,66.8,2e-05,0.0,0.00298]
[1777475829655,60.12,76305.3,66.8,2e-05,0.0,0.00303]
[1777475833683,60.12,76320.05,66.8,2e-05,0.0,0.00312]
[1777475834259,60.12,76320.05,66.8,2e-05,0.0,0.00312]
[1777475836704,60.12,76331.55,66.8,2e-05,0.0,0.0032]
[1777475841738,60.12,76337.51,66.8,2e-05,0.0,0.00324]
[1777475846774,60.12,76339.59,66.8,2e-05,0.0,0.00325]
[1777475850801,60.12,76329.91,66.8,2e-05,0.0,0.00319]
[1777475853823,60.12,76323.92,66.8,2e-05,0.0,0.00312]
[1777475858858,60.12,76318.88,66.8,2e-05,0.0,0.00309]
[1777475863893,60.12,76321.93,66.8,2e-05,0.0,0.00311]
[1777475869935,60.12,76321.77,66.8,2e-05,0.0,0.00311]
[1777475873963,60.12,76331.35,66.8,2e-05,0.0,0.00317]
[1777475878998,60.12,76327.95,66.8,2e-05,0.0,0.00315]
[1777475879829,60.12,76327.95,66.8,2e-05,0.0,0.00315]
[1777475885047,60.12,76316.38,66.8,2e-05,0.0,0.00307]
[1777475890082,60.12,76322.51,66.8,2e-05,0.0,0.00311]
[1777475895117,60.12,76326.22,66.8,2e-05,0.0,0.00314]
[1777475900151,60.12,76322.11,66.8,2e-05,0.0,0.00311]
[1777475905187,60.12,76314.49,66.8,2e-05,0.0,0.00306]
[1777475910222,60.12,76306.13,66.8,2e-05,0.0,0.00301]
[1777475915258,60.12,76304.41,66.8,2e-05,0.0,0.00297]
[1777475920295,60.12,76305.21,66.8,2e-05,0.0,0.00298]
[1777475923316,60.12,76292.2,66.8,2e-05,0.0,0.0029]
[1777475928350,60.12,76285.55,66.8,2e-05,0.0,0.00286]
[1777475933385,60.12,76286.6,66.8,2e-05,0.0,0.00286]
[1777475936407,60.12,76275.17,66.8,2e-05,0.0,0.0028]
[1777475937414,60.12,76265.7,66.8,2e-05,0.0,0.00274]
[1777475939427,60.12,76254.58,66.8,2e-05,0.0,0.00268]
[1777475944464,60.12,76246.4,66.8,2e-05,0.0,0.00264]
[1777475949500,60.12,76238.79,66.8,2e-05,0.0,0.00259]
[1777475952520,60.12,76249.93,66.8,2e-05,0.0,0.00265]
[1777475955544,60.12,76262.01,66.8,2e-05,0.0,0.00272]
[1777475960578,60.12,76263.81,66.8,2e-05,0.0,0.00273]
[1777475965616,60.12,76277.74,66.8,2e-05,0.0,0.00281]
[1777475970651,60.12,76279.53,66.8,2e-05,0.0,0.00282]
[1777475972834,60.12,76283.26,66.8,2e-05,0.0,0.00282]
[1777475972937,60.12,76269.01,66.8,2e-05,0.0,0.00274]
[1777475973633,60.12,76269.01,66.8,2e-05,0.0,0.00274]
[1777475973685,60.12,76244.77,66.8,2e-05,0.0,0.0026]
[1777475974692,60.12,76234.51,66.8,2e-05,0.0,0.00255]
[1777475979726,60.12,76232.24,66.8,2e-05,0.0,0.00254]
[1777475984762,60.12,76233.87,66.8,2e-05,0.0,0.00254]
[1777475986776,60.12,76244.11,66.8,2e-05,0.0,0.0026]
[1777475991811,60.12,76241.95,66.8,2e-05,0.0,0.00259]
[1777475995838,60.12,76229.69,66.8,2e-05,0.0,0.00252]
[1777476000874,60.12,76231.81,66.8,2e-05,0.0,0.00253]
[1777476005909,60.12,76240.01,66.8,2e-05,0.0,0.00258]
[1777476010944,60.12,76238.17,66.8,2e-05,0.0,0.00257]
[1777476015979,60.12,76239.3,66.8,2e-05,0.0,0.00257]
[1777476021016,60.12,76232.96,66.8,2e-05,0.0,0.00254]
[1777476026050,60.12,76230.44,66.8,2e-05,0.0,0.00253]
[1777476031089,60.12,76235.6,66.8,2e-05,0.0,0.00253]
[1777476036125,60.12,76233.65,66.8,2e-05,0.0,0.00252]
[1777476041159,60.12,76237.34,66.8,2e-05,0.0,0.00254]
[1777476046195,60.12,76227.07,66.8,2e-05,0.0,0.00249]
[1777476051229,60.12,76238.45,66.8,2e-05,0.0,0.00255]
[1777476056265,60.12,76245.49,66.8,2e-05,0.0,0.00258]
[1777476061300,60.12,76243.36,66.8,2e-05,0.0,0.00257]
[1777476065328,60.12,76233.05,66.8,2e-05,0.0,0.00252]
[1777476066335,60.12,76219.85,66.8,2e-05,0.0,0.00245]
[1777476068349,60.12,76210.35,66.8,2e-05,0.0,0.0024]
[1777476073779,60.12,76202.04,66.8,2e-05,0.0,0.00236]
[1777476075404,60.12,76188.27,66.8,2e-05,0.0,0.00229]
[1777476080438,60.12,76185.82,66.8,2e-05,0.0,0.00228]
[1777476085482,60.12,76174.53,66.8,2e-05,0.0,0.00223]
[1777476089509,60.12,76184.95,66.8,2e-05,0.0,0.00228]
[1777476094545,60.12,76188.39,66.8,2e-05,0.0,0.00227]
[1777476099580,60.12,76185.34,66.8,2e-05,0.0,0.00226]
[1777476104615,60.12,76183.17,66.8,2e-05,0.0,0.00225]
[1777476109650,60.12,76187.16,66.8,2e-05,0.0,0.00227]
[1777476114685,60.12,76182.84,66.8,2e-05,0.0,0.00225]
[1777476119720,60.12,76176.08,66.8,2e-05,0.0,0.00221]
[1777476124755,60.12,76185.44,66.8,2e-05,0.0,0.00226]
[1777476129790,60.12,76189.71,66.8,2e-05,0.0,0.00228]
[1777476134825,60.12,76192.73,66.8,2e-05,0.0,0.00229]
[1777476137846,60.12,76202.39,66.8,2e-05,0.0,0.00234]
[1777476142881,60.12,76204.44,66.8,2e-05,0.0,0.00235]
[1777476147918,60.12,76200.88,66.8,2e-05,0.0,0.00233]
[1777476152953,60.12,76217.49,66.8,2e-05,0.0,0.00239]
[1777476153962,60.12,76229.02,66.8,2e-05,0.0,0.00245]
[1777476154969,60.12,76219.41,66.8,2e-05,0.0,0.0024]
[1777476160006,60.12,76213.88,66.8,2e-05,0.0,0.00237]
[1777476165038,60.12,76215.95,66.8,2e-05,0.0,0.00238]
[1777476170073,60.12,76216.49,66.8,2e-05,0.0,0.00239]
[1777476175109,60.12,76211.76,66.8,2e-05,0.0,0.00236]
[1777476180144,60.12,76217.04,66.8,2e-05,0.0,0.00239]
[1777476184173,60.12,76205.11,66.8,2e-05,0.0,0.00233]
[1777476189208,60.12,76208.08,66.8,2e-05,0.0,0.00235]
[1777476194243,60.12,76210.6,66.8,2e-05,0.0,0.00236]
[1777476199278,60.12,76210.77,66.8,2e-05,0.0,0.00236]
[1777476204313,60.12,76199.08,66.8,2e-05,0.0,0.0023]
[1777476209348,60.12,76190.88,66.8,2e-05,0.0,0.00226]
[1777476211362,60.12,76181.97,66.8,2e-05,0.0,0.0022]
[1777476216397,60.12,76185.48,66.8,2e-05,0.0,0.00222]
[1777476221432,60.12,76185.07,66.8,2e-05,0.0,0.00221]
[1777476226468,60.12,76183.37,66.8,2e-05,0.0,0.00221]
[1777476231502,60.12,76191.51,66.8,2e-05,0.0,0.00224]
[1777476236537,60.12,76193.0,66.8,2e-05,0.0,0.00225]
[1777476241572,60.12,76206.44,66.8,2e-05,0.0,0.00232]
[1777476246607,60.12,76211.92,66.8,2e-05,0.0,0.00234]
[1777476248622,60.12,76232.54,66.8,2e-05,0.0,0.00245]
[1777476253657,60.12,76230.7,66.8,2e-05,0.0,0.00244]
[1777476256678,60.12,76219.47,66.8,2e-05,0.0,0.00238]
[1777476259698,60.12,76229.76,66.8,2e-05,0.0,0.00243]
[1777476264734,60.12,76224.73,66.8,2e-05,0.0,0.00241]
[1777476269769,60.12,76218.69,66.8,2e-05,0.0,0.00238]
[1777476273798,60.12,76214.05,66.8,2e-05,0.0,0.00233]
[1777476275812,60.12,76201.92,66.8,2e-05,0.0,0.00227]
[1777476280846,60.12,76217.03,66.8,2e-05,0.0,0.00235]
[1777476285883,60.12,76224.99,66.8,2e-05,0.0,0.00239]
[1777476287896,60.12,76238.11,66.8,2e-05,0.0,0.00245]
[1777476291926,60.12,76247.98,66.8,2e-05,0.0,0.0025]
[1777476296963,60.12,76247.27,66.8,2e-05,0.0,0.0025]
[1777476298977,60.12,76230.88,66.8,2e-05,0.0,0.00242]
[1777476301998,60.12,76214.66,66.8,2e-05,0.0,0.00233]
[1777476307036,60.12,76216.46,66.8,2e-05,0.0,0.00234]
[1777476312071,60.12,76217.31,66.8,2e-05,0.0,0.00235]
[1777476317105,60.12,76213.85,66.8,2e-05,0.0,0.00233]
[1777476322140,60.12,76214.37,66.8,2e-05,0.0,0.00233]
[1777476327176,60.12,76207.9,66.8,2e-05,0.0,0.0023]
[1777476332211,60.12,76211.78,66.8,2e-05,0.0,0.0023]
[1777476337245,60.12,76211.32,66.8,2e-05,0.0,0.0023]
[1777476342281,60.12,76207.32,66.8,2e-05,0.0,0.00228]
[1777476347316,60.12,76206.15,66.8,2e-05,0.0,0.00227]
[1777476352351,60.12,76208.81,66.8,2e-05,0.0,0.00228]
[1777476357386,60.12,76207.23,66.8,2e-05,0.0,0.00228]
[1777476361413,60.12,76218.02,66.8,2e-05,0.0,0.00233]
[1777476364435,60.12,76229.22,66.8,2e-05,0.0,0.00238]
[1777476369470,60.12,76227.16,66.8,2e-05,0.0,0.00237]
[1777476374505,60.12,76220.71,66.8,2e-05,0.0,0.00234]
[1777476379539,60.12,76221.68,66.8,2e-05,0.0,0.00235]
[1777476383568,60.12,76231.08,66.8,2e-05,0.0,0.00239]
[1777476385582,60.12,76246.8,66.8,2e-05,0.0,0.00247]
[1777476390616,60.12,76261.19,66.8,2e-05,0.0,0.00255]
[1777476395652,60.12,76256.51,66.8,2e-05,0.0,0.0025]
[1777476400687,60.12,76250.13,66.8,2e-05,0.0,0.00247]
[1777476405722,60.12,76248.2,66.8,2e-05,0.0,0.00246]
[1777476410757,60.12,76247.47,66.8,2e-05,0.0,0.00246]
[1777476415792,60.12,76250.92,66.8,2e-05,0.0,0.00247]
[1777476420830,60.12,76252.97,66.8,2e-05,0.0,0.00248]
[1777476425866,60.12,76264.84,66.8,2e-05,0.0,0.00255]
[1777476430901,60.12,76266.72,66.8,2e-05,0.0,0.00256]
[1777476435936,60.12,76258.23,66.8,2e-05,0.0,0.00251]
[1777476440972,60.12,76263.58,66.8,2e-05,0.0,0.00254]
[1777476446008,60.12,76263.7,66.8,2e-05,0.0,0.00254]
[1777476451169,60.12,76271.95,66.8,2e-05,0.0,0.00256]
[1777476456203,60.12,76269.8,66.8,2e-05,0.0,0.00255]
[1777476461239,60.12,76262.48,66.8,2e-05,0.0,0.00251]
[1777476466275,60.12,76264.83,66.8,2e-05,0.0,0.00252]
[1777476471310,60.12,76258.3,66.8,2e-05,0.0,0.00249]
[1777476476347,60.12,76242.78,66.8,2e-05,0.0,0.00241]
[1777476480376,60.12,76231.36,66.8,2e-05,0.0,0.00235]
[1777476485412,60.12,76225.16,66.8,2e-05,0.0,0.00232]
[1777476490446,60.12,76218.27,66.8,2e-05,0.0,0.00229]
[1777476495482,60.12,76208.59,66.8,2e-05,0.0,0.00224]
[1777476500517,60.12,76206.0,66.8,2e-05,0.0,0.00223]
[1777476505551,60.12,76208.74,66.8,2e-05,0.0,0.00224]
[1777476510587,60.12,76209.33,66.8,2e-05,0.0,0.00225]
[1777476515622,60.12,76226.7,66.8,2e-05,0.0,0.00231]
[1777476521664,60.12,76234.16,66.8,2e-05,0.0,0.00234]
[1777476524685,60.12,76246.78,66.8,2e-05,0.0,0.00241]
[1777476529720,60.12,76240.54,66.8,2e-05,0.0,0.00238]
[1777476534755,60.12,76239.94,66.8,2e-05,0.0,0.00237]
[1777476539790,60.12,76240.38,66.8,2e-05,0.0,0.00237]
[1777476544825,60.12,76236.58,66.8,2e-05,0.0,0.00236]
[1777476549859,60.12,76236.25,66.8,2e-05,0.0,0.00235]
[1777476554895,60.12,76233.35,66.8,2e-05,0.0,0.00234]
[1777476559929,60.12,76237.65,66.8,2e-05,0.0,0.00236]
[1777476564965,60.12,76238.26,66.8,2e-05,0.0,0.00236]
[1777476569999,60.12,76237.58,66.8,2e-05,0.0,0.00236]
[1777476573021,60.12,76232.55,66.8,2e-05,0.0,0.00231]
[1777476578056,60.12,76228.99,66.8,2e-05,0.0,0.0023]
[1777476583092,60.12,76249.37,66.8,2e-05,0.0,0.0024]
[1777476586112,60.12,76234.48,66.8,2e-05,0.0,0.00232]
[1777476591382,60.12,76229.78,66.8,2e-05,0.0,0.0023]
[1777476595175,60.12,76219.47,66.8,2e-05,0.0,0.00225]
[1777476599202,60.12,76208.75,66.8,2e-05,0.0,0.0022]
[1777476604238,60.12,76217.82,66.8,2e-05,0.0,0.00224]
[1777476605246,60.12,76228.45,66.8,2e-05,0.0,0.00229]
[1777476610283,60.12,76237.15,66.8,2e-05,0.0,0.00234]
[1777476615316,60.12,76248.13,66.8,2e-05,0.0,0.00239]
[1777476620351,60.12,76240.91,66.8,2e-05,0.0,0.00236]
[1777476625386,60.12,76246.62,66.8,2e-05,0.0,0.00238]
[1777476630421,60.12,76256.31,66.8,2e-05,0.0,0.00243]
[1777476635456,60.12,76259.99,66.8,2e-05,0.0,0.00243]
[1777476638476,60.12,76250.33,66.8,2e-05,0.0,0.00238]
[1777476643511,60.12,76245.25,66.8,2e-05,0.0,0.00235]
[1777476648548,60.12,76255.24,66.8,2e-05,0.0,0.0024]
[1777476653585,60.12,76261.21,66.8,2e-05,0.0,0.00244]
[1777476657613,60.12,76275.53,66.8,2e-05,0.0,0.00251]
[1777476662648,60.14,76283.99,66.8,2e-05,0.0,0.00257]
[1777476667686,60.14,76296.25,66.8,2e-05,0.0,0.00264]
[1777476669700,60.14,76306.79,66.8,2e-05,0.0,0.00269]
[1777476674735,60.14,76311.53,66.8,2e-05,0.0,0.00272]
[1777476679770,60.14,76305.56,66.8,2e-05,0.0,0.00269]
[1777476684805,60.14,76302.22,66.8,2e-05,0.0,0.00267]
[1777476687826,60.14,76289.88,66.8,2e-05,0.0,0.0026]
[1777476692861,60.14,76287.05,66.8,2e-05,0.0,0.00256]
[1777476697896,60.14,76282.59,66.8,2e-05,0.0,0.00254]
[1777476702932,60.14,76278.97,66.8,2e-05,0.0,0.00252]
[1777476707966,60.14,76272.76,66.8,2e-05,0.0,0.00249]
[1777476713002,60.14,76274.25,66.8,2e-05,0.0,0.00249]
[1777476718037,60.14,76274.44,66.8,2e-05,0.0,0.00249]
[1777476723072,60.14,76270.74,66.8,2e-05,0.0,0.00248]
[1777476724698,60.14,76270.74,66.8,2e-05,0.0,0.00248]
[1777476725669,60.14,76270.91,66.8,2e-05,0.0,0.00248]
[1777476725776,60.14,76242.66,66.8,2e-05,0.0,0.00233]
[1777476726103,60.14,76207.26,66.8,1e-05,0.0,0.00217]
[1777476731140,60.14,76214.41,66.8,2e-05,0.0,0.0022]
[1777476736175,60.14,76212.81,66.8,2e-05,0.0,0.00219]
[1777476741210,60.14,76213.13,66.8,2e-05,0.0,0.00219]
[1777476746245,60.14,76211.95,66.8,2e-05,0.0,0.00219]
[1777476748259,60.14,76223.68,66.8,2e-05,0.0,0.00224]
[1777476750272,60.14,76209.92,66.8,2e-05,0.0,0.00218]
[1777476755307,60.14,76217.18,66.8,2e-05,0.0,0.00219]
[1777476760343,60.14,76221.13,66.8,2e-05,0.0,0.00221]
[1777476765381,60.14,76221.92,66.8,2e-05,0.0,0.00221]
[1777476767395,60.14,76231.9,66.8,2e-05,0.0,0.00226]
[1777476772430,60.14,76230.97,66.8,2e-05,0.0,0.00226]
[1777476775450,60.14,76218.61,66.8,2e-05,0.0,0.0022]
[1777476780486,60.14,76208.7,66.8,1e-05,0.0,0.00215]
[1777476783507,60.14,76197.62,66.8,1e-05,0.0,0.0021]
[1777476788542,60.14,76193.37,66.8,1e-05,0.0,0.00208]
[1777476793577,60.14,76186.23,66.8,1e-05,0.0,0.00205]
[1777476798613,60.14,76189.44,66.8,1e-05,0.0,0.00207]
[1777476803648,60.14,76189.79,66.8,1e-05,0.0,0.00207]
[1777476808683,60.14,76187.23,66.8,1e-05,0.0,0.00206]
[1777476813718,60.14,76185.34,66.8,1e-05,0.0,0.00203]
[1777476818752,60.14,76185.19,66.8,1e-05,0.0,0.00203]
[1777476823788,60.14,76183.61,66.8,1e-05,0.0,0.00202]
[1777476826809,60.14,76194.16,66.8,1e-05,0.0,0.00207]
[1777476831843,60.14,76197.67,66.8,1e-05,0.0,0.00208]
[1777476836879,60.14,76191.95,66.8,1e-05,0.0,0.00206]
[1777476841913,60.14,76187.72,66.8,1e-05,0.0,0.00204]
[1777476846949,60.14,76182.12,66.8,1e-05,0.0,0.00202]
[1777476851984,60.14,76193.23,66.8,1e-05,0.0,0.00206]
[1777476857034,60.14,76193.84,66.8,1e-05,0.0,0.00207]
[1777476862070,60.14,76187.59,66.8,1e-05,0.0,0.00204]
[1777476864090,60.14,76171.69,66.8,1e-05,0.0,0.00197]
[1777476865091,60.14,76158.28,66.8,1e-05,0.0,0.00192]
[1777476870126,60.14,76159.85,66.8,1e-05,0.0,0.00192]
[1777476875163,60.14,76158.51,66.8,1e-05,0.0,0.0019]
[1777476878182,60.14,76167.99,66.8,1e-05,0.0,0.00194]
[1777476883217,60.14,76175.42,66.8,1e-05,0.0,0.00197]
[1777476888609,60.14,76181.53,66.8,1e-05,0.0,0.00199]
[1777476889879,60.14,76203.63,66.8,1e-05,0.0,0.00209]
[1777476890265,60.14,76218.24,66.8,1e-05,0.0,0.00216]
[1777476894293,60.14,76228.82,66.8,2e-05,0.0,0.0022]
[1777476899328,60.14,76234.6,66.8,2e-05,0.0,0.00223]
[1777476901343,60.14,76249.5,66.8,2e-05,0.0,0.0023]
[1777476904364,60.14,76258.91,66.8,2e-05,0.0,0.00235]
[1777476907385,60.14,76248.05,66.8,2e-05,0.0,0.0023]
[1777476912541,60.14,76257.39,66.8,2e-05,0.0,0.00234]
[1777476913429,60.14,76267.24,66.8,2e-05,0.0,0.00239]
[1777476918476,60.14,76270.21,66.8,2e-05,0.0,0.0024]
[1777476923511,60.14,76274.14,66.8,2e-05,0.0,0.00242]
[1777476928546,60.14,76281.28,66.8,2e-05,0.0,0.00246]
[1777476933582,60.14,76277.95,66.8,2e-05,0.0,0.00242]
[1777476938619,60.14,76271.12,66.8,2e-05,0.0,0.00239]
[1777476943654,60.14,76266.63,66.8,2e-05,0.0,0.00236]
[1777476946690,60.14,76254.56,66.8,2e-05,0.0,0.00231]
[1777476951724,60.14,76251.36,66.8,2e-05,0.0,0.00229]
[1777476953738,60.14,76241.04,66.8,2e-05,0.0,0.00224]
[1777476958773,60.14,76242.03,66.8,2e-05,0.0,0.00225]
[1777476963809,60.14,76228.85,66.8,2e-05,0.0,0.00218]
[1777476968845,60.14,76222.36,66.8,1e-05,0.0,0.00215]
[1777476973880,60.14,76211.39,66.8,1e-05,0.0,0.0021]
[1777476976901,60.14,76199.36,66.8,1e-05,0.0,0.00205]
[1777476979719,60.14,76201.4,66.8,1e-05,0.0,0.00206]
[1777476980813,60.14,76201.78,66.8,1e-05,0.0,0.00206]
[1777476985964,60.14,76201.35,66.8,1e-05,0.0,0.00206]
[1777476990999,60.14,76198.64,66.8,1e-05,0.0,0.00203]
[1777476996034,60.14,76198.63,66.8,1e-05,0.0,0.00203]
[1777477001068,60.14,76196.49,66.8,1e-05,0.0,0.00202]
[1777477003083,60.14,76181.34,66.8,1e-05,0.0,0.00196]
[1777477006104,60.14,76163.12,66.8,1e-05,0.0,0.00188]
[1777477010132,60.14,76153.76,66.8,1e-05,0.0,0.00184]
[1777477015166,60.14,76152.24,66.8,1e-05,0.0,0.00184]
[1777477020202,60.14,76154.56,66.8,1e-05,0.0,0.00185]
[1777477025237,60.14,76147.31,66.8,1e-05,0.0,0.00182]
[1777477030272,60.14,76138.92,66.8,1e-05,0.0,0.00179]
[1777477035308,60.14,76135.22,66.8,1e-05,0.0,0.00177]
[1777477037326,60.14,76113.95,66.8,1e-05,0.0,0.00169]
[1777477038332,60.14,76101.04,66.8,1e-05,0.0,0.00165]
[1777477043383,60.14,76107.67,66.8,1e-05,0.0,0.00167]
[1777477048419,60.14,76110.67,66.8,1e-05,0.0,0.00168]
[1777477053453,60.14,76108.0,66.8,1e-05,0.0,0.00165]
[1777477055818,60.14,76105.51,66.8,1e-05,0.0,0.00165]
[1777477061510,60.14,76108.85,66.8,1e-05,0.0,0.00166]
[1777477066377,60.15,76083.99,66.8,1e-05,0.0,0.00157]
[1777477067115,60.15,76083.99,66.8,1e-05,0.0,0.00157]
[1777477067117,60.15,76060.57,66.8,1e-05,0.0,0.0015]
[1777477069569,60.15,76050.51,66.8,1e-05,0.0,0.00146]
[1777477074604,60.17,76050.75,66.8,1e-05,0.0,0.00147]
[1777477078197,60.18,76048.98,66.8,1e-05,0.0,0.00147]
[1777477081654,60.19,76037.9,66.8,1e-05,0.0,0.00144]
[1777477086689,60.21,76031.97,66.8,1e-05,0.0,0.00143]
[1777477091729,60.22,76022.1,66.8,1e-05,0.0,0.00141]
[1777477093743,60.22,76005.88,66.8,1e-05,0.0,0.00136]
[1777477097771,60.23,76015.48,66.8,1e-05,0.0,0.00139]
[1777477099986,60.25,76021.58,66.8,1e-05,0.0,0.00142]
[1777477105388,60.33,76018.4,66.8,1e-05,0.0,0.00144]
[1777477111870,60.36,76006.21,66.8,1e-05,0.0,0.0014]
[1777477114891,60.36,76016.19,66.8,1e-05,0.0,0.00144]
[1777477117913,60.37,76005.84,66.8,1e-05,0.0,0.00141]
[1777477122947,60.38,75999.75,66.8,1e-05,0.0,0.00139]
[1777477124918,60.38,75999.66,66.8,1e-05,0.0,0.00139]
[1777477128989,60.39,75979.78,66.8,1e-05,0.0,0.00134]
[1777477135039,60.4,75979.75,66.8,1e-05,0.0,0.00134]
[1777477137053,60.4,75989.89,66.8,1e-05,0.0,0.00137]
[1777477142088,60.41,75985.5,66.8,1e-05,0.0,0.00136]
[1777477142928,60.41,75985.5,66.8,1e-05,0.0,0.00136]
[1777477145109,60.42,75971.36,66.8,1e-05,0.0,0.00133]
[1777477148694,60.42,75962.58,66.8,1e-05,0.0,0.0013]
[1777477154173,60.42,75961.02,66.8,1e-05,0.0,0.0013]
[1777477159213,60.42,75969.23,66.8,1e-05,0.0,0.00132]
[1777477162234,60.42,75959.07,66.8,1e-05,0.0,0.00129]
[1777477166269,60.42,75969.48,66.8,1e-05,0.0,0.00132]
[1777477171305,60.43,75977.68,66.8,1e-05,0.0,0.00134]
[1777477176339,60.45,75990.74,66.8,1e-05,0.0,0.00138]
[1777477179360,60.45,76000.23,66.8,1e-05,0.0,0.00141]
[1777477181374,60.46,76012.2,66.8,1e-05,0.0,0.00145]
[1777477186409,60.46,76005.63,66.8,1e-05,0.0,0.00143]
[1777477191444,60.47,76011.59,66.8,1e-05,0.0,0.00146]
[1777477195474,60.48,76002.06,66.8,1e-05,0.0,0.00143]
[1777477199506,60.49,76012.12,66.8,1e-05,0.0,0.00146]
[1777477204538,60.5,76013.03,66.8,1e-05,0.0,0.00147]
[1777477209573,60.5,76021.42,66.8,1e-05,0.0,0.0015]
[1777477214608,60.51,76024.65,66.8,1e-05,0.0,0.00152]
[1777477219643,60.52,76012.43,66.8,1e-05,0.0,0.00148]
[1777477224681,60.53,76002.82,66.8,1e-05,0.0,0.00145]
[1777477229728,60.54,75997.18,66.8,1e-05,0.0,0.00144]
[1777477234763,60.55,75998.45,66.8,1e-05,0.0,0.00143]
[1777477237785,60.55,76009.52,66.8,1e-05,0.0,0.00147]
[1777477241813,60.56,76019.45,66.8,1e-05,0.0,0.0015]
[1777477246848,60.56,76026.06,66.8,1e-05,0.0,0.00153]
[1777477251883,60.57,76022.25,66.8,1e-05,0.0,0.00152]
[1777477256921,60.58,76021.36,66.8,1e-05,0.0,0.00152]
[1777477259941,60.58,76006.43,66.8,1e-05,0.0,0.00147]
[1777477261956,60.58,75988.2,66.8,1e-05,0.0,0.00142]
[1777477266991,60.58,75990.85,66.8,1e-05,0.0,0.00143]
[1777477272026,60.58,75982.26,66.8,1e-05,0.0,0.0014]
[1777477275047,60.58,75964.57,66.8,1e-05,0.0,0.00135]
[1777477280082,60.58,75974.3,66.8,1e-05,0.0,0.00138]
[1777477285117,60.58,75973.09,66.8,1e-05,0.0,0.00137]
[1777477289147,60.58,75982.49,66.8,1e-05,0.0,0.0014]
[1777477294180,60.58,75977.21,66.8,1e-05,0.0,0.00137]
[1777477299215,60.58,75989.43,66.8,1e-05,0.0,0.00141]
[1777477304251,60.58,75999.94,66.8,1e-05,0.0,0.00144]
[1777477309285,60.58,76002.79,66.8,1e-05,0.0,0.00145]
[1777477314321,60.58,76007.2,66.8,1e-05,0.0,0.00146]
[1777477318349,60.58,75995.06,66.8,1e-05,0.0,0.00142]
[1777477323387,60.58,75987.04,66.8,1e-05,0.0,0.0014]
[1777477327415,60.58,75976.69,66.8,1e-05,0.0,0.00137]
[1777477330435,60.58,75987.0,66.8,1e-05,0.0,0.0014]
[1777477335471,60.58,75995.05,66.8,1e-05,0.0,0.00142]
[1777477340505,60.58,75998.89,66.8,1e-05,0.0,0.00144]
[1777477343527,60.58,75986.14,66.8,1e-05,0.0,0.0014]
[1777477348561,60.58,75980.4,66.8,1e-05,0.0,0.00138]
[1777477353597,60.58,75991.79,66.8,1e-05,0.0,0.0014]
[1777477358632,60.58,75987.17,66.8,1e-05,0.0,0.00139]
[1777477363668,60.58,75977.94,66.8,1e-05,0.0,0.00136]
[1777477368703,60.59,75979.77,66.8,1e-05,0.0,0.00137]
[1777477373737,60.6,75984.93,66.8,1e-05,0.0,0.00139]
[1777477378772,60.61,75989.52,66.8,1e-05,0.0,0.0014]
[1777477383842,60.62,75978.18,66.8,1e-05,0.0,0.00138]
[1777477385842,60.63,75967.67,66.8,1e-05,0.0,0.00135]
[1777477389895,60.64,75978.26,66.8,1e-05,0.0,0.00138]
[1777477392915,60.64,75990.09,66.8,1e-05,0.0,0.00142]
[1777477397951,60.65,75991.95,66.8,1e-05,0.0,0.00143]
[1777477402986,60.66,75982.48,66.8,1e-05,0.0,0.00141]
[1777477408024,60.67,75982.22,66.8,1e-05,0.0,0.00141]
[1777477413071,60.68,75994.89,66.8,1e-05,0.0,0.00144]
[1777477418106,60.69,75994.55,66.8,1e-05,0.0,0.00144]
[1777477423145,60.7,76000.35,66.8,1e-05,0.0,0.00146]
[1777477428180,60.71,76009.2,66.8,1e-05,0.0,0.0015]
[1777477433218,60.72,76014.77,66.8,1e-05,0.0,0.00152]
[1777477437246,60.72,76002.93,66.8,1e-05,0.0,0.00148]
[1777477442280,60.73,76008.2,66.8,1e-05,0.0,0.0015]
[1777477448323,60.74,76014.16,66.8,1e-05,0.0,0.00153]
[1777477449152,60.74,76014.16,66.8,1e-05,0.0,0.00153]
[1777477454365,60.75,76019.55,66.8,1e-05,0.0,0.00155]
[1777477457386,60.75,76005.1,66.8,1e-05,0.0,0.0015]
[1777477460928,60.76,76003.97,66.8,1e-05,0.0,0.0015]
[1777477464435,60.76,75993.34,66.8,1e-05,0.0,0.00147]
[1777477465442,60.76,75979.31,66.8,1e-05,0.0,0.00143]
[1777477469470,60.77,75969.61,66.8,1e-05,0.0,0.0014]
[1777477474505,60.79,75975.34,66.8,1e-05,0.0,0.00141]
[1777477479540,60.8,75964.55,66.8,1e-05,0.0,0.00138]
[1777477484575,60.81,75955.41,66.8,1e-05,0.0,0.00136]
[1777477489610,60.82,75949.36,66.8,1e-05,0.0,0.00135]
[1777477494645,60.84,75956.01,66.8,1e-05,0.0,0.00137]
[1777477499680,60.85,75960.24,66.8,1e-05,0.0,0.00139]
[1777477504715,60.86,75961.68,66.8,1e-05,0.0,0.0014]
[1777477509750,60.86,75956.85,66.8,1e-05,0.0,0.00139]
[1777477514784,60.86,75957.72,66.8,1e-05,0.0,0.00139]
[1777477519821,60.86,75957.98,66.8,1e-05,0.0,0.00139]
[1777477524858,60.86,75956.6,66.8,1e-05,0.0,0.00138]
[1777477529893,60.86,75956.56,66.8,1e-05,0.0,0.00138]
[1777477534928,60.86,75955.57,66.8,1e-05,0.0,0.00137]
[1777477537949,60.86,75971.03,66.8,1e-05,0.0,0.00141]
[1777477542984,60.86,75973.98,66.8,1e-05,0.0,0.00142]
[1777477544999,60.86,75983.6,66.8,1e-05,0.0,0.00145]
[1777477548022,60.86,75995.42,66.8,1e-05,0.0,0.00149]
[1777477553059,60.86,75998.92,66.8,1e-05,0.0,0.0015]
[1777477558093,60.86,76007.22,66.8,1e-05,0.0,0.00153]
[1777477563131,60.86,76007.61,66.8,1e-05,0.0,0.00153]
[1777477568166,60.86,76008.16,66.8,1e-05,0.0,0.00153]
[1777477573201,60.86,76007.58,66.8,1e-05,0.0,0.00153]
[1777477578236,60.86,76003.03,66.8,1e-05,0.0,0.00152]
[1777477583271,60.86,76003.44,66.8,1e-05,0.0,0.00152]
[1777477588306,60.86,75997.24,66.8,1e-05,0.0,0.0015]
[1777477593340,60.86,75999.36,66.8,1e-05,0.0,0.00149]
[1777477598376,60.86,75998.4,66.8,1e-05,0.0,0.00149]
[1777477603427,60.86,75982.95,66.8,1e-05,0.0,0.00144]
[1777477604420,60.86,75973.11,66.8,1e-05,0.0,0.00141]
[1777477606435,60.86,75961.88,66.8,1e-05,0.0,0.00137]
[1777477611470,60.88,75968.03,66.8,1e-05,0.0,0.0014]
[1777477616505,60.91,75970.06,66.8,1e-05,0.0,0.00142]
[1777477617545,60.91,75970.06,66.8,1e-05,0.0,0.00142]
[1777477622552,60.93,75963.01,66.8,1e-05,0.0,0.00141]
[1777477627588,60.94,75953.91,66.8,1e-05,0.0,0.00138]
[1777477630609,60.95,75941.63,66.8,1e-05,0.0,0.00135]
[1777477635645,60.97,75942.6,66.8,1e-05,0.0,0.00136]
[1777477640679,61.0,75940.23,66.8,1e-05,0.0,0.00136]
[1777477645714,61.02,75937.34,66.8,1e-05,0.0,0.00137]
[1777477650749,61.05,75942.49,66.8,1e-05,0.0,0.00139]
[1777477654777,61.06,75938.2,66.8,1e-05,0.0,0.00137]
[1777477657798,61.21,75947.46,66.8,1e-05,0.0,0.00146]
[1777477659812,61.31,75956.97,66.8,1e-05,0.0,0.00154]
[1777477664847,61.55,75972.62,66.8,1e-05,0.0,0.00171]
[1777477666861,61.66,75982.36,66.8,1e-05,0.0,0.0018]
[1777477669882,61.67,75993.11,66.8,1e-05,0.0,0.00185]
[1777477674917,61.7,75989.38,66.8,1e-05,0.0,0.00184]
[1777477677938,61.71,75977.49,66.8,1e-05,0.0,0.00181]
[1777477682973,61.74,75975.76,66.8,1e-05,0.0,0.00181]
[1777477688018,61.85,75978.66,66.8,1e-05,0.0,0.00189]
[1777477693043,62.11,75983.38,66.8,1e-05,0.0,0.00205]
[1777477696064,62.13,75971.8,66.8,1e-05,0.0,0.00201]
[1777477701099,62.15,75968.09,66.8,1e-05,0.0,0.00201]
[1777477706134,62.17,75969.58,66.8,1e-05,0.0,0.00203]
[1777477711169,62.2,75970.81,66.8,1e-05,0.0,0.00203]
[1777477716205,62.2,75968.91,66.8,1e-05,0.0,0.00202]
[1777477720233,62.2,75957.55,66.8,1e-05,0.0,0.00198]
[1777477725268,62.2,75966.19,66.8,1e-05,0.0,0.00201]
[1777477730303,62.2,75961.91,66.8,1e-05,0.0,0.00199]
[1777477735338,62.2,75951.46,66.8,1e-05,0.0,0.00195]
[1777477740373,62.2,75947.47,66.8,1e-05,0.0,0.00194]
[1777477743394,62.21,75936.44,66.8,1e-05,0.0,0.00189]
[1777477747422,62.21,75918.55,66.8,1e-05,0.0,0.00183]
[1777477749437,62.21,75905.02,66.8,1e-05,0.0,0.00178]
[1777477751450,62.21,75893.38,66.8,1e-05,0.0,0.00173]
[1777477756485,62.22,75897.47,66.8,1e-05,0.0,0.00175]
[1777477761525,62.23,75913.94,66.8,1e-05,0.0,0.00182]
[1777477763539,62.24,75926.21,66.8,1e-05,0.0,0.00187]
[1777477764546,62.25,75937.16,66.8,1e-05,0.0,0.00192]
[1777477766560,62.26,75951.8,66.8,1e-05,0.0,0.00199]
[1777477768574,62.27,75971.18,66.8,1e-05,0.0,0.00207]
[1777477773609,62.28,75962.03,66.8,1e-05,0.0,0.00202]
[1777477778644,62.28,75962.54,66.8,1e-05,0.0,0.00202]
[1777477781665,62.28,75977.1,66.8,1e-05,0.0,0.00208]
[1777477786700,62.28,75978.26,66.8,1e-05,0.0,0.00209]
[1777477791735,62.28,75979.31,66.8,1e-05,0.0,0.00209]
[1777477796770,62.28,75985.76,66.8,1e-05,0.0,0.00212]
[1777477801805,62.28,75989.43,66.8,1e-05,0.0,0.00214]
[1777477804826,62.28,75978.21,66.8,1e-05,0.0,0.00209]
[1777477809861,62.28,75968.19,66.8,1e-05,0.0,0.00204]
[1777477814896,62.28,75961.89,66.8,1e-05,0.0,0.00202]
[1777477819942,62.28,75974.35,66.8,1e-05,0.0,0.00207]
[1777477822962,62.28,75983.74,66.8,1e-05,0.0,0.00211]
[1777477827997,62.28,75990.52,66.8,1e-05,0.0,0.00214]
[1777477833031,62.28,75989.54,66.8,1e-05,0.0,0.00212]
[1777477838067,62.28,75980.51,66.8,1e-05,0.0,0.00208]
[1777477843102,62.28,75989.69,66.8,1e-05,0.0,0.00212]
[1777477848137,62.28,75990.09,66.8,1e-05,0.0,0.00212]
[1777477853172,62.28,75987.22,66.8,1e-05,0.0,0.00211]
[1777477858207,62.28,75982.17,66.8,1e-05,0.0,0.00208]
[1777477861228,62.28,75972.28,66.8,1e-05,0.0,0.00204]
[1777477866263,62.28,75966.83,66.8,1e-05,0.0,0.00202]
[1777477871307,62.28,75957.4,66.8,1e-05,0.0,0.00198]
[1777477871728,62.28,75957.4,66.8,1e-05,0.0,0.00198]
[1777477872331,62.28,75918.06,66.8,1e-05,0.0,0.00182]
[1777477873393,62.28,75918.06,66.8,1e-05,0.0,0.00182]
[1777477873328,62.28,75876.83,66.8,1e-05,0.0,0.00167]
[1777477873958,62.28,75876.83,66.8,1e-05,0.0,0.00167]
[1777477874336,62.28,75858.14,66.8,1e-05,0.0,0.00161]
[1777477874652,62.28,75858.14,66.8,1e-05,0.0,0.00161]
[1777477874807,62.28,75858.14,66.8,1e-05,0.0,0.00161]
[1777477875344,62.28,75821.95,66.8,1e-05,0.0,0.00149]
[1777477876348,62.28,75808.91,66.8,1e-05,0.0,0.00145]
[1777477880389,62.31,75822.03,66.8,1e-05,0.0,0.0015]
[1777477881475,62.31,75822.03,66.8,1e-05,0.0,0.0015]
[1777477881432,62.31,75838.05,66.8,1e-05,0.0,0.00156]
[1777477882226,62.31,75838.05,66.8,1e-05,0.0,0.00156]
[1777477882413,62.31,75864.77,66.8,1e-05,0.0,0.00165]
[1777477887454,62.31,75868.64,66.8,1e-05,0.0,0.00166]
[1777477889468,62.31,75877.95,66.8,1e-05,0.0,0.00169]
[1777477891482,62.31,75865.64,66.8,1e-05,0.0,0.00163]
[1777477893496,62.31,75854.41,66.8,1e-05,0.0,0.0016]
[1777477898531,62.31,75851.11,66.8,1e-05,0.0,0.00158]
[1777477903565,62.31,75850.23,66.8,1e-05,0.0,0.00158]
[1777477906587,62.34,75865.4,66.8,1e-05,0.0,0.00165]
[1777477911621,62.34,75859.11,66.8,1e-05,0.0,0.00162]
[1777477916656,62.34,75870.65,66.8,1e-05,0.0,0.00167]
[1777477918671,62.34,75858.9,66.8,1e-05,0.0,0.00163]
[1777477921697,62.35,75847.43,66.8,1e-05,0.0,0.00159]
[1777477923022,62.35,75847.43,66.8,1e-05,0.0,0.00159]
[1777477924718,62.36,75826.31,66.8,1e-05,0.0,0.00152]
[1777477929754,62.36,75828.71,66.8,1e-05,0.0,0.00153]
[1777477934789,62.36,75819.4,66.8,1e-05,0.0,0.0015]
[1777477936346,62.36,75819.4,66.8,1e-05,0.0,0.0015]
[1777477945866,62.36,75821.53,66.8,1e-05,0.0,0.00151]
[1777477950901,62.36,75814.71,66.8,1e-05,0.0,0.00149]
[1777477952918,62.36,75808.0,66.8,1e-05,0.0,0.00145]
[1777477954932,62.36,75798.14,66.8,1e-05,0.0,0.00142]
[1777477958960,62.36,75807.83,66.8,1e-05,0.0,0.00145]
[1777477959870,62.36,75807.83,66.8,1e-05,0.0,0.00145]
[1777477962852,62.36,75811.93,66.8,1e-05,0.0,0.00146]
[1777477968024,62.36,75809.06,66.8,1e-05,0.0,0.00146]
[1777477970038,62.36,75829.13,66.8,1e-05,0.0,0.00152]
[1777477972053,62.36,75841.55,66.8,1e-05,0.0,0.00156]
[1777477977086,62.36,75843.39,66.8,1e-05,0.0,0.00156]
[1777477982123,62.36,75850.34,66.8,1e-05,0.0,0.00159]
[1777477985144,62.36,75866.59,66.8,1e-05,0.0,0.00164]
[1777477988166,62.36,75877.85,66.8,1e-05,0.0,0.00168]
[1777477991329,62.36,75878.71,66.8,1e-05,0.0,0.00169]
[1777477991377,62.36,75863.64,66.8,1e-05,0.0,0.00163]
[1777477992145,62.36,75863.64,66.8,1e-05,0.0,0.00163]
[1777477992204,62.36,75833.32,66.8,1e-05,0.0,0.00153]
[1777477993214,62.36,75823.96,66.8,1e-05,0.0,0.0015]
[1777477995228,62.36,75808.52,66.8,1e-05,0.0,0.00145]
[1777478000266,62.36,75799.11,66.8,1e-05,0.0,0.00142]
[1777478005302,62.36,75796.27,66.8,1e-05,0.0,0.00142]
[1777478010337,62.36,75799.39,66.8,1e-05,0.0,0.00143]
[1777478012351,62.36,75791.78,66.8,1e-05,0.0,0.00139]
[1777478014364,62.36,75781.63,66.8,1e-05,0.0,0.00136]
[1777478019400,62.36,75776.85,66.8,1e-05,0.0,0.00135]
[1777478024435,62.36,75766.08,66.8,1e-05,0.0,0.00131]
[1777478025442,62.36,75755.74,66.8,1e-05,0.0,0.00129]
[1777478027461,62.36,75743.93,66.8,1e-05,0.0,0.00125]
[1777478030482,62.36,75728.24,66.8,1e-05,0.0,0.00121]
[1777478035523,62.36,75721.09,66.8,1e-05,0.0,0.00119]
[1777478038543,62.36,75711.12,66.8,1e-05,0.0,0.00117]
[1777478043583,62.36,75700.07,66.8,1e-05,0.0,0.00114]
[1777478046285,62.36,75692.01,66.8,1e-05,0.0,0.00112]
[1777478047992,62.36,75695.49,66.8,1e-05,0.0,0.00113]
[1777478051783,62.44,75703.17,66.8,1e-05,0.0,0.00118]
[1777478053060,62.44,75701.47,66.8,1e-05,0.0,0.00117]
[1777478058698,62.44,75710.59,66.8,1e-05,0.0,0.0012]
[1777478060712,62.52,75722.64,66.8,1e-05,0.0,0.00126]
[1777478061719,62.56,75732.19,66.8,1e-05,0.0,0.0013]
[1777478067594,62.64,75724.54,66.8,1e-05,0.0,0.00131]
[1777478072796,62.87,75724.07,66.8,1e-05,0.0,0.00138]
[1777478077831,62.87,75730.1,66.8,1e-05,0.0,0.0014]
[1777478082866,62.87,75735.9,66.8,1e-05,0.0,0.00142]
[1777478087901,62.87,75732.93,66.8,1e-05,0.0,0.00141]
[1777478092936,62.87,75730.92,66.8,1e-05,0.0,0.0014]
[1777478095957,62.87,75745.73,66.8,1e-05,0.0,0.00145]
[1777478098978,62.87,75755.76,66.8,1e-05,0.0,0.00148]
[1777478104038,62.87,75756.81,66.8,1e-05,0.0,0.00148]
[1777478105838,62.87,75752.68,66.8,1e-05,0.0,0.00147]
[1777478111076,62.87,75746.01,66.8,1e-05,0.0,0.00145]
[1777478115104,62.87,75729.2,66.8,1e-05,0.0,0.0014]
[1777478120139,62.87,75728.13,66.8,1e-05,0.0,0.0014]
[1777478125174,62.87,75722.67,66.8,1e-05,0.0,0.00138]
[1777478128512,62.91,75723.3,66.8,1e-05,0.0,0.0014]
[1777478132223,62.91,75741.32,66.8,1e-05,0.0,0.00144]
[1777478137269,62.91,75751.78,66.8,1e-05,0.0,0.00147]
[1777478138101,62.91,75751.78,66.8,1e-05,0.0,0.00147]
[1777478142304,62.91,75770.11,66.8,1e-05,0.0,0.00153]
[1777478147339,62.91,75777.02,66.8,1e-05,0.0,0.00155]
[1777478152374,62.91,75778.14,66.8,1e-05,0.0,0.00156]
[1777478156402,62.91,75787.96,66.8,1e-05,0.0,0.00159]
[1777478158935,62.91,75789.62,66.8,1e-05,0.0,0.00159]
[1777478161489,62.91,75793.05,66.8,1e-05,0.0,0.0016]
[1777478167485,62.91,75781.12,66.8,1e-05,0.0,0.00156]
[1777478172527,62.91,75776.73,66.8,1e-05,0.0,0.00155]
[1777478177562,62.91,75768.28,66.8,1e-05,0.0,0.00152]
[1777478182597,62.91,75765.94,66.8,1e-05,0.0,0.00152]
[1777478187632,62.91,75763.74,66.8,1e-05,0.0,0.00151]
[1777478192668,62.91,75767.17,66.8,1e-05,0.0,0.0015]
[1777478197705,62.91,75772.01,66.8,1e-05,0.0,0.00152]
[1777478200725,62.91,75761.07,66.8,1e-05,0.0,0.00149]
[1777478205761,62.91,75759.33,66.8,1e-05,0.0,0.00148]
[1777478208781,62.91,75749.8,66.8,1e-05,0.0,0.00145]
[1777478213817,62.91,75741.5,66.8,1e-05,0.0,0.00143]
[1777478218854,62.91,75750.43,66.8,1e-05,0.0,0.00145]
[1777478223890,62.91,75751.39,66.8,1e-05,0.0,0.00146]
[1777478228930,62.91,75758.15,66.8,1e-05,0.0,0.00148]
[1777478233965,62.91,75758.47,66.8,1e-05,0.0,0.00148]
[1777478239000,62.91,75757.88,66.8,1e-05,0.0,0.00148]
[1777478244034,62.91,75766.27,66.8,1e-05,0.0,0.0015]
[1777478245042,62.91,75775.96,66.8,1e-05,0.0,0.00153]
[1777478248062,62.91,75786.31,66.8,1e-05,0.0,0.00157]
[1777478252091,62.91,75803.18,66.8,1e-05,0.0,0.00161]
[1777478253098,62.91,75813.45,66.8,1e-05,0.0,0.00164]
[1777478258133,62.91,75811.73,66.8,1e-05,0.0,0.00164]
[1777478263168,62.91,75809.73,66.8,1e-05,0.0,0.00163]
[1777478268203,62.91,75809.52,66.8,1e-05,0.0,0.00163]
[1777478273239,62.91,75799.56,66.8,1e-05,0.0,0.00159]
[1777478278274,62.91,75809.78,66.8,1e-05,0.0,0.00163]
[1777478283321,62.91,75817.86,66.8,1e-05,0.0,0.00166]
[1777478284322,62.91,75829.27,66.8,1e-05,0.0,0.0017]
[1777478289356,62.91,75827.72,66.8,1e-05,0.0,0.00169]
[1777478294397,62.91,75837.16,66.8,1e-05,0.0,0.00172]
[1777478298424,62.91,75848.18,66.8,1e-05,0.0,0.00176]
[1777478301446,62.91,75859.81,66.8,1e-05,0.0,0.00181]
[1777478306480,62.91,75860.92,66.8,1e-05,0.0,0.00181]
[1777478311517,62.91,75874.34,66.8,1e-05,0.0,0.00185]
[1777478314537,62.91,75863.34,66.8,1e-05,0.0,0.0018]
[1777478319573,62.91,75855.47,66.8,1e-05,0.0,0.00177]
[1777478324607,62.91,75857.79,66.8,1e-05,0.0,0.00178]
[1777478329642,62.91,75860.54,66.8,1e-05,0.0,0.00179]
[1777478334678,62.91,75864.39,66.8,1e-05,0.0,0.00181]
[1777478336692,62.91,75874.29,66.8,1e-05,0.0,0.00184]
[1777478341727,62.91,75880.68,66.8,1e-05,0.0,0.00187]
[1777478345768,62.91,75871.47,66.8,1e-05,0.0,0.00183]
[1777478346775,62.91,75854.37,66.8,1e-05,0.0,0.00177]
[1777478350813,62.91,75864.09,66.8,1e-05,0.0,0.00181]
[1777478355847,62.91,75864.36,66.8,1e-05,0.0,0.00181]
[1777478360883,62.91,75864.1,66.8,1e-05,0.0,0.00181]
[1777478365917,62.91,75860.93,66.8,1e-05,0.0,0.00179]
[1777478370953,62.91,75863.57,66.8,1e-05,0.0,0.0018]
[1777478375988,62.91,75872.73,66.8,1e-05,0.0,0.00182]
[1777478381023,62.91,75875.36,66.8,1e-05,0.0,0.00183]
[1777478386059,62.91,75873.09,66.8,1e-05,0.0,0.00182]
[1777478391094,62.91,75880.43,66.8,1e-05,0.0,0.00185]
[1777478396129,62.91,75883.24,66.8,1e-05,0.0,0.00186]
[1777478401289,62.91,75890.35,66.8,1e-05,0.0,0.00189]
[1777478402192,62.91,75855.14,66.8,1e-05,0.0,0.00176]
[1777478405222,62.91,75842.48,66.8,1e-05,0.0,0.00171]
[1777478406223,62.91,75832.49,66.8,1e-05,0.0,0.00167]
[1777478411258,62.91,75831.95,66.8,1e-05,0.0,0.00167]
[1777478414278,62.91,75841.99,66.8,1e-05,0.0,0.00171]
[1777478419314,62.91,75840.37,66.8,1e-05,0.0,0.0017]
[1777478424348,62.91,75839.38,66.8,1e-05,0.0,0.0017]
[1777478429384,62.91,75845.73,66.8,1e-05,0.0,0.00172]
[1777478432212,62.91,75844.71,66.8,1e-05,0.0,0.0017]
[1777478437440,62.91,75839.95,66.8,1e-05,0.0,0.00168]
[1777478440461,62.91,75849.67,66.8,1e-05,0.0,0.00172]
[1777478445495,62.91,75852.39,66.8,1e-05,0.0,0.00173]
[1777478450531,62.91,75848.71,66.8,1e-05,0.0,0.00172]
[1777478455566,62.91,75849.54,66.8,1e-05,0.0,0.00172]
[1777478460601,62.91,75847.15,66.8,1e-05,0.0,0.00171]
[1777478465636,62.91,75845.54,66.8,1e-05,0.0,0.0017]
[1777478470671,62.91,75855.33,66.8,1e-05,0.0,0.00174]
[1777478475707,62.91,75858.87,66.8,1e-05,0.0,0.00175]
[1777478480742,62.91,75862.33,66.8,1e-05,0.0,0.00176]
[1777478482756,62.91,75878.76,66.8,1e-05,0.0,0.00183]
[1777478487791,62.91,75887.7,66.8,1e-05,0.0,0.00186]
[1777478492826,62.91,75899.1,66.8,1e-05,0.0,0.00189]
[1777478497861,62.91,75893.73,66.8,1e-05,0.0,0.00187]
[1777478502895,62.91,75897.8,66.8,1e-05,0.0,0.00188]
[1777478507932,62.91,75897.4,66.8,1e-05,0.0,0.00188]
[1777478512966,62.91,75900.72,66.8,1e-05,0.0,0.00189]
[1777478518002,62.91,75904.45,66.8,1e-05,0.0,0.00191]
[1777478521025,62.91,75914.34,66.8,1e-05,0.0,0.00195]
[1777478524046,62.91,75926.58,66.8,1e-05,0.0,0.002]
[1777478529082,62.91,75926.19,66.8,1e-05,0.0,0.00199]
[1777478534117,62.91,75917.36,66.8,1e-05,0.0,0.00196]
[1777478539154,62.91,75915.21,66.8,1e-05,0.0,0.00195]
[1777478544189,62.91,75913.0,66.8,1e-05,0.0,0.00194]
[1777478549223,62.91,75911.87,66.8,1e-05,0.0,0.00194]
[1777478555231,62.91,75910.97,66.8,1e-05,0.0,0.00191]
[1777478558290,62.91,75927.93,66.8,1e-05,0.0,0.00198]
[1777478563325,62.91,75930.87,66.8,1e-05,0.0,0.00199]
[1777478568360,62.91,75932.51,66.8,1e-05,0.0,0.002]
[1777478573396,62.91,75939.5,66.8,1e-05,0.0,0.00203]
[1777478575797,62.91,75946.31,66.8,1e-05,0.0,0.00206]
[1777478578197,62.91,75952.78,66.8,1e-05,0.0,0.00209]
[1777478587495,62.91,75954.75,66.8,1e-05,0.0,0.0021]
[1777478593097,62.91,75951.1,66.8,1e-05,0.0,0.00208]
[1777478594431,62.91,75952.69,66.8,1e-05,0.0,0.00209]
[1777478596559,62.91,75970.49,66.8,2e-05,0.0,0.00216]
[1777478601594,62.91,75974.55,66.8,2e-05,0.0,0.00218]
[1777478606629,62.91,75973.79,66.8,2e-05,0.0,0.00218]
[1777478611664,62.91,75974.33,66.8,2e-05,0.0,0.00216]
[1777478614685,62.91,75984.54,66.8,2e-05,0.0,0.00221]
[1777478619720,62.91,75986.86,66.8,2e-05,0.0,0.00222]
[1777478624755,62.91,75983.46,66.8,2e-05,0.0,0.0022]
[1777478629790,62.91,75983.79,66.8,2e-05,0.0,0.0022]
[1777478634825,62.91,75984.52,66.8,2e-05,0.0,0.00221]
[1777478639859,62.91,75977.6,66.8,2e-05,0.0,0.00218]
[1777478644895,62.91,75977.28,66.8,2e-05,0.0,0.00217]
[1777478649929,62.91,75978.28,66.8,2e-05,0.0,0.00218]
[1777478654965,62.91,75978.38,66.8,2e-05,0.0,0.00218]
[1777478659999,62.91,75979.78,66.8,2e-05,0.0,0.00219]
[1777478665035,62.91,75980.79,66.8,2e-05,0.0,0.00219]
[1777478670070,62.91,75981.15,66.8,2e-05,0.0,0.00219]
[1777478675105,62.91,75981.87,66.8,2e-05,0.0,0.00217]
[1777478677123,62.91,75994.23,66.8,2e-05,0.0,0.00223]
[1777478682158,62.91,75990.13,66.8,2e-05,0.0,0.00221]
[1777478686186,62.91,76003.38,66.8,2e-05,0.0,0.00227]
[1777478691221,62.91,76012.36,66.8,2e-05,0.0,0.00231]
[1777478696257,62.91,76023.13,66.8,2e-05,0.0,0.00237]
[1777478701292,62.91,76027.22,66.8,2e-05,0.0,0.00239]
[1777478706327,62.91,76016.23,66.8,2e-05,0.0,0.00233]
[1777478707334,62.91,76006.39,66.8,2e-05,0.0,0.00229]
[1777478708341,62.91,75996.52,66.8,2e-05,0.0,0.00224]
[1777478713376,62.91,75990.3,66.8,2e-05,0.0,0.00221]
[1777478718412,62.91,75988.82,66.8,2e-05,0.0,0.0022]
[1777478723446,62.91,75990.87,66.8,2e-05,0.0,0.00221]
[1777478728481,62.91,75991.13,66.8,2e-05,0.0,0.00222]
[1777478733516,62.91,75986.2,66.8,2e-05,0.0,0.00217]
[1777478738550,62.91,75983.39,66.8,2e-05,0.0,0.00216]
[1777478743585,62.91,75983.94,66.8,2e-05,0.0,0.00216]
[1777478748621,62.91,75990.34,66.8,2e-05,0.0,0.00219]
[1777478750635,62.91,76007.49,66.8,2e-05,0.0,0.00227]
[1777478755670,62.91,76008.08,66.8,2e-05,0.0,0.00227]
[1777478760704,62.91,76009.08,66.8,2e-05,0.0,0.00228]
[1777478765740,62.91,76004.61,66.8,2e-05,0.0,0.00226]
[1777478770775,62.91,76007.96,66.8,2e-05,0.0,0.00227]
[1777478772788,62.91,76020.16,66.8,2e-05,0.0,0.00233]
[1777478777824,62.91,76021.94,66.8,2e-05,0.0,0.00234]
[1777478782859,62.91,76024.97,66.8,2e-05,0.0,0.00235]
[1777478787893,62.91,76025.24,66.8,2e-05,0.0,0.00235]
[1777478791921,62.91,76017.98,66.8,2e-05,0.0,0.0023]
[1777478796957,62.91,76010.19,66.8,2e-05,0.0,0.00226]
[1777478801992,62.91,76002.71,66.8,2e-05,0.0,0.00223]
[1777478807026,62.91,75996.75,66.8,2e-05,0.0,0.0022]
[1777478812061,62.91,75994.01,66.8,2e-05,0.0,0.00219]
[1777478817097,62.91,75990.22,66.8,2e-05,0.0,0.00217]
[1777478822131,62.91,75997.02,66.8,2e-05,0.0,0.0022]
[1777478827167,62.91,75994.67,66.8,2e-05,0.0,0.00219]
[1777478830188,62.91,75985.43,66.8,2e-05,0.0,0.00215]
[1777478834229,62.91,75974.07,66.8,1e-05,0.0,0.0021]
[1777478835225,62.91,75962.87,66.8,1e-05,0.0,0.00205]
[1777478837239,62.91,75951.33,66.8,1e-05,0.0,0.002]
[1777478842274,62.91,75946.13,66.8,1e-05,0.0,0.00198]
[1777478847308,62.91,75946.81,66.8,1e-05,0.0,0.00198]
[1777478852343,62.91,75954.68,66.8,1e-05,0.0,0.002]
[1777478854359,62.91,75964.1,66.8,1e-05,0.0,0.00203]
[1777478859394,62.91,75966.25,66.8,1e-05,0.0,0.00204]
[1777478864428,62.91,75959.01,66.8,1e-05,0.0,0.00201]
[1777478869464,62.91,75954.54,66.8,1e-05,0.0,0.002]
[1777478874501,62.91,75956.65,66.8,1e-05,0.0,0.002]
[1777478877522,62.91,75966.77,66.8,1e-05,0.0,0.00205]
[1777478882557,62.91,75964.43,66.8,1e-05,0.0,0.00204]
[1777478887592,62.91,75971.58,66.8,1e-05,0.0,0.00207]
[1777478888599,62.91,75981.33,66.8,1e-05,0.0,0.00211]
[1777478889607,62.91,75999.05,66.8,2e-05,0.0,0.00219]
[1777478891620,62.91,76012.38,66.8,2e-05,0.0,0.00225]
[1777478896658,62.91,76009.01,66.8,2e-05,0.0,0.00223]
[1777478901694,62.91,76012.22,66.8,2e-05,0.0,0.00225]
[1777478906730,62.91,76010.64,66.8,2e-05,0.0,0.00224]
[1777478911765,62.91,76009.95,66.8,2e-05,0.0,0.00222]
[1777478916803,62.91,76001.55,66.8,2e-05,0.0,0.00218]
[1777478921835,62.91,75994.72,66.8,2e-05,0.0,0.00215]
[1777478926869,62.91,76002.62,66.8,2e-05,0.0,0.00218]
[1777478931905,62.91,76006.28,66.8,2e-05,0.0,0.0022]
[1777478936940,62.91,76002.86,66.8,2e-05,0.0,0.00218]
[1777478941976,62.91,76004.23,66.8,2e-05,0.0,0.00219]
[1777478947012,62.91,76003.14,66.8,2e-05,0.0,0.00218]
[1777478952048,62.91,76002.04,66.8,2e-05,0.0,0.00218]
[1777478957083,62.91,75996.9,66.8,2e-05,0.0,0.00216]
[1777478962118,62.91,75993.85,66.8,2e-05,0.0,0.00214]
[1777478964132,62.91,75983.33,66.8,1e-05,0.0,0.0021]
[1777478968159,62.91,75971.59,66.8,1e-05,0.0,0.00205]
[1777478973195,62.91,75968.82,66.8,1e-05,0.0,0.00202]
[1777478978230,62.91,75968.46,66.8,1e-05,0.0,0.00201]
[1777478983265,62.91,75969.27,66.8,1e-05,0.0,0.00202]
[1777478988301,62.91,75969.65,66.8,1e-05,0.0,0.00202]
[1777478993336,62.91,75970.36,66.8,1e-05,0.0,0.00202]
[1777478995361,62.91,75995.06,66.8,1e-05,0.0,0.00213]
[1777478996623,62.91,76019.99,66.8,2e-05,0.0,0.00224]
[1777479002410,62.91,76015.83,66.8,2e-05,0.0,0.00222]
[1777479007445,62.91,76017.58,66.8,2e-05,0.0,0.00223]
[1777479012480,62.91,76018.06,66.8,2e-05,0.0,0.00223]
[1777479016508,62.91,76030.34,66.8,2e-05,0.0,0.00229]
[1777479021543,62.91,76034.53,66.8,2e-05,0.0,0.00231]
[1777479025571,62.91,76048.22,66.8,2e-05,0.0,0.00237]
[1777479027585,62.91,76057.77,66.8,2e-05,0.0,0.00242]
[1777479031612,62.91,76047.41,66.8,2e-05,0.0,0.00235]
[1777479034633,62.91,76057.4,66.8,2e-05,0.0,0.0024]
[1777479039669,62.91,76069.3,66.8,2e-05,0.0,0.00245]
[1777479041683,62.91,76079.28,66.8,2e-05,0.0,0.00251]
[1777479043697,62.91,76088.66,66.8,2e-05,0.0,0.00256]
[1777479047725,62.91,76102.32,66.8,2e-05,0.0,0.00263]
[1777479047743,62.91,76102.32,66.8,2e-05,0.0,0.00263]
[1777479051753,62.91,76086.94,66.8,2e-05,0.0,0.00255]
[1777479056789,62.91,76094.33,66.8,2e-05,0.0,0.00258]
[1777479061824,62.91,76100.26,66.8,2e-05,0.0,0.00262]
[1777479066859,62.91,76099.28,66.8,2e-05,0.0,0.00261]
[1777479071911,62.91,76101.08,66.8,2e-05,0.0,0.00262]
[1777479076946,62.91,76099.3,66.8,2e-05,0.0,0.00261]
[1777479079966,62.91,76087.61,66.8,2e-05,0.0,0.00255]
[1777479081263,62.91,76087.61,66.8,2e-05,0.0,0.00255]
[1777479081586,62.91,76087.61,66.8,2e-05,0.0,0.00255]
[1777479082209,62.91,76086.56,66.8,2e-05,0.0,0.00254]
[1777479088023,62.91,76093.6,66.8,2e-05,0.0,0.00258]
[1777479091044,62.91,76082.01,66.8,2e-05,0.0,0.0025]
[1777479096079,62.91,76077.45,66.8,2e-05,0.0,0.00247]
[1777479099448,62.91,76075.05,66.8,2e-05,0.0,0.00246]
[1777479105405,62.91,76072.46,66.8,2e-05,0.0,0.00245]
[1777479111185,62.91,76064.7,66.8,2e-05,0.0,0.00241]
[1777479116220,62.91,76064.17,66.8,2e-05,0.0,0.00241]
[1777479121256,62.91,76063.57,66.8,2e-05,0.0,0.0024]
[1777479126290,62.91,76061.12,66.8,2e-05,0.0,0.00239]
[1777479131325,62.91,76059.27,66.8,2e-05,0.0,0.00238]
[1777479136361,62.91,76059.39,66.8,2e-05,0.0,0.00238]
[1777479141395,62.91,76061.64,66.8,2e-05,0.0,0.00239]
[1777479146431,62.91,76061.77,66.8,2e-05,0.0,0.0024]
[1777479151465,62.91,76060.48,66.8,2e-05,0.0,0.00237]
[1777479154867,62.91,76049.72,66.8,2e-05,0.0,0.00231]
[1777479157508,62.91,76032.92,66.8,2e-05,0.0,0.00224]
[1777479162545,62.91,76033.2,66.8,2e-05,0.0,0.00224]
[1777479167580,62.91,76040.98,66.8,2e-05,0.0,0.00227]
[1777479169593,62.91,76054.09,66.8,2e-05,0.0,0.00233]
[1777479174629,62.91,76058.83,66.8,2e-05,0.0,0.00236]
[1777479179664,62.91,76064.87,66.8,2e-05,0.0,0.00239]
[1777479184699,62.91,76063.11,66.8,2e-05,0.0,0.00238]
[1777479189734,62.91,76061.41,66.8,2e-05,0.0,0.00237]
[1777479194769,62.91,76063.46,66.8,2e-05,0.0,0.00238]
[1777479199805,62.91,76063.23,66.8,2e-05,0.0,0.00238]
[1777479204840,62.91,76064.93,66.8,2e-05,0.0,0.00239]
[1777479209875,62.91,76072.88,66.8,2e-05,0.0,0.00243]
[1777479214910,62.91,76067.72,66.8,2e-05,0.0,0.00238]
[1777479218938,62.91,76058.35,66.8,2e-05,0.0,0.00233]
[1777479221959,62.91,76049.16,66.8,2e-05,0.0,0.00229]
[1777479223973,62.91,76039.15,66.8,2e-05,0.0,0.00224]
[1777479229008,62.91,76030.39,66.8,2e-05,0.0,0.0022]
[1777479235052,62.91,76029.14,66.8,2e-05,0.0,0.0022]
[1777479240087,62.91,76031.13,66.8,2e-05,0.0,0.00221]
[1777479245122,62.91,76029.5,66.8,2e-05,0.0,0.0022]
[1777479250157,62.91,76026.4,66.8,2e-05,0.0,0.00218]
[1777479255192,62.91,76025.68,66.8,2e-05,0.0,0.00218]
[1777479260227,62.91,76029.38,66.8,2e-05,0.0,0.0022]
[1777479265261,62.91,76029.42,66.8,2e-05,0.0,0.0022]
[1777479270296,62.91,76033.22,66.8,2e-05,0.0,0.00222]
[1777479275332,62.91,76035.69,66.8,2e-05,0.0,0.0022]
[1777479280369,62.91,76029.87,66.8,2e-05,0.0,0.00218]
[1777479285404,62.91,76021.58,66.8,2e-05,0.0,0.00214]
[1777479290439,62.91,76017.77,66.8,2e-05,0.0,0.00212]
[1777479295473,62.91,76016.51,66.8,1e-05,0.0,0.00212]
[1777479300508,62.91,76011.67,66.8,1e-05,0.0,0.0021]
[1777479303532,62.91,76026.25,66.8,2e-05,0.0,0.00216]
[1777479308569,62.91,76031.58,66.8,2e-05,0.0,0.00219]
[1777479311589,62.91,76044.22,66.8,2e-05,0.0,0.00224]
[1777479316630,62.91,76047.29,66.8,2e-05,0.0,0.00226]
[1777479321665,62.91,76049.39,66.8,2e-05,0.0,0.00227]
[1777479324686,62.91,76060.79,66.8,2e-05,0.0,0.00232]
[1777479327708,62.91,76073.13,66.8,2e-05,0.0,0.00238]
[1777479332743,62.91,76088.98,66.8,2e-05,0.0,0.00244]
[1777479337778,62.91,76084.81,66.8,2e-05,0.0,0.00242]
[1777479339792,62.91,76075.49,66.8,2e-05,0.0,0.00237]
[1777479344827,62.91,76064.95,66.8,2e-05,0.0,0.00232]
[1777479349862,62.91,76053.24,66.8,2e-05,0.0,0.00226]
[1777479354897,62.91,76050.61,66.8,2e-05,0.0,0.00225]
[1777479359932,62.91,76042.1,66.8,2e-05,0.0,0.00221]
[1777479363960,62.91,76031.97,66.8,2e-05,0.0,0.00217]
[1777479368995,62.91,76029.69,66.8,2e-05,0.0,0.00216]
[1777479374031,62.91,76031.34,66.8,2e-05,0.0,0.00216]
[1777479379065,62.91,76034.81,66.8,2e-05,0.0,0.00218]
[1777479384103,62.91,76032.25,66.8,2e-05,0.0,0.00217]
[1777479388129,62.91,76020.0,66.8,1e-05,0.0,0.00211]
[1777479392157,62.91,76014.58,66.8,1e-05,0.0,0.00207]
[1777479394407,62.91,76013.84,66.8,1e-05,0.0,0.00207]
[1777479399206,62.91,76003.48,66.8,1e-05,0.0,0.00202]
[1777479404241,62.91,76003.27,66.8,1e-05,0.0,0.00202]
[1777479409277,62.91,76015.9,66.8,1e-05,0.0,0.00208]
[1777479414313,62.91,76023.8,66.8,1e-05,0.0,0.00211]
[1777479418340,62.91,76013.65,66.8,1e-05,0.0,0.00207]
[1777479423376,62.91,76013.06,66.8,1e-05,0.0,0.00206]
[1777479428411,62.91,76020.43,66.8,1e-05,0.0,0.00209]
[1777479433446,62.91,76024.19,66.8,1e-05,0.0,0.00211]
[1777479438481,62.91,76018.52,66.8,1e-05,0.0,0.00209]
[1777479444040,62.91,76020.04,66.8,1e-05,0.0,0.00209]
[1777479449563,62.91,76020.55,66.8,1e-05,0.0,0.0021]
[1777479454598,62.91,76019.8,66.8,1e-05,0.0,0.00207]
[1777479458893,62.91,76027.06,66.8,1e-05,0.0,0.0021]
[1777479460640,62.91,76006.67,66.8,1e-05,0.0,0.00202]
[1777479465674,62.91,76010.1,66.8,1e-05,0.0,0.00203]
[1777479471059,62.91,76011.4,66.8,1e-05,0.0,0.00204]
[1777479476719,62.91,76019.69,66.8,1e-05,0.0,0.00207]
[1777479481787,62.91,76020.28,66.8,1e-05,0.0,0.00207]
[1777479486822,62.91,76019.58,66.8,1e-05,0.0,0.00207]
[1777479490849,62.91,76010.36,66.8,1e-05,0.0,0.00203]
[1777479493873,62.91,75998.7,66.8,1e-05,0.0,0.00198]
[1777479498909,62.91,75986.02,66.8,1e-05,0.0,0.00193]
[1777479502937,62.91,75974.3,66.8,1e-05,0.0,0.00188]
[1777479506486,62.91,75969.71,66.8,1e-05,0.0,0.00187]
[1777479512000,62.91,75972.59,66.8,1e-05,0.0,0.00186]
[1777479517036,62.91,75973.81,66.8,1e-05,0.0,0.00186]
[1777479522071,62.91,75976.53,66.8,1e-05,0.0,0.00187]
[1777479527106,62.91,75972.14,66.8,1e-05,0.0,0.00186]
[1777479530304,62.91,75972.61,66.8,1e-05,0.0,0.00186]
[1777479536173,62.92,75978.2,66.8,1e-05,0.0,0.00188]
[1777479541204,62.92,75977.7,66.8,1e-05,0.0,0.00188]
[1777479542218,62.92,75977.7,66.8,1e-05,0.0,0.00188]
[1777479547246,62.92,75969.97,66.8,1e-05,0.0,0.00185]
[1777479552281,62.92,75970.17,66.8,1e-05,0.0,0.00185]
[1777479557316,62.92,75962.97,66.8,1e-05,0.0,0.00182]
[1777479559330,62.92,75952.92,66.8,1e-05,0.0,0.00179]
[1777479561343,62.92,75939.52,66.8,1e-05,0.0,0.00174]
[1777479566381,62.92,75939.17,66.8,1e-05,0.0,0.00174]
[1777479571415,62.92,75935.33,66.8,1e-05,0.0,0.0017]
[1777479576451,62.92,75935.8,66.8,1e-05,0.0,0.00171]
[1777479580462,62.92,75939.27,66.8,1e-05,0.0,0.00172]
[1777479581723,62.92,75938.01,66.8,1e-05,0.0,0.00171]
[1777479581822,62.92,75856.98,66.8,1e-05,0.0,0.00144]
[1777479582888,62.92,75829.78,66.8,1e-05,0.0,0.00136]
[1777479588548,62.92,75828.21,66.8,1e-05,0.0,0.00136]
[1777479590562,62.92,75846.12,66.8,1e-05,0.0,0.00141]
[1777479595597,62.92,75854.52,66.8,1e-05,0.0,0.00144]
[1777479598618,62.92,75865.64,66.8,1e-05,0.0,0.00147]
[1777479603653,62.92,75855.35,66.8,1e-05,0.0,0.00144]
[1777479608688,62.92,75849.15,66.8,1e-05,0.0,0.00142]
[1777479613723,62.92,75852.32,66.8,1e-05,0.0,0.00143]
[1777479615737,62.92,75840.51,66.8,1e-05,0.0,0.00139]
[1777479620772,62.92,75842.29,66.8,1e-05,0.0,0.0014]
[1777479625808,62.92,75843.73,66.8,1e-05,0.0,0.0014]
[1777479628831,62.92,75857.59,66.8,1e-05,0.0,0.00145]
[1777479630845,62.92,75867.64,66.8,1e-05,0.0,0.00148]
[1777479633871,62.92,75848.39,66.8,1e-05,0.0,0.0014]
[1777479634878,62.92,75833.09,66.8,1e-05,0.0,0.00136]
[1777479639913,62.92,75832.82,66.8,1e-05,0.0,0.00136]
[1777479641928,62.92,75807.7,66.8,1e-05,0.0,0.00129]
[1777479642939,62.92,75790.01,66.8,1e-05,0.0,0.00124]
[1777479647974,62.92,75788.79,66.8,1e-05,0.0,0.00124]
[1777479653011,62.92,75793.1,66.8,1e-05,0.0,0.00125]
[1777479658045,62.92,75794.71,66.8,1e-05,0.0,0.00125]
[1777479661067,62.92,75803.81,66.8,1e-05,0.0,0.00128]
[1777479666102,62.92,75805.95,66.8,1e-05,0.0,0.00128]
[1777479669123,62.92,75795.81,66.8,1e-05,0.0,0.00125]
[1777479672144,62.92,75807.68,66.8,1e-05,0.0,0.00129]
[1777479677179,62.92,75805.45,66.8,1e-05,0.0,0.00128]
[1777479682215,62.92,75808.29,66.8,1e-05,0.0,0.00129]
[1777479687249,62.92,75816.83,66.8,1e-05,0.0,0.00131]
[1777479691277,62.92,75811.25,66.8,1e-05,0.0,0.00128]
[1777479696311,62.92,75810.17,66.8,1e-05,0.0,0.00128]
[1777479698326,62.92,75820.49,66.8,1e-05,0.0,0.00131]
[1777479700743,62.92,75823.78,66.8,1e-05,0.0,0.00132]
[1777479701453,62.92,75823.4,66.8,1e-05,0.0,0.00132]
[1777479707390,62.92,75823.68,66.8,1e-05,0.0,0.00132]
[1777479712425,62.92,75826.41,66.8,1e-05,0.0,0.00133]
[1777479717459,62.92,75826.63,66.8,1e-05,0.0,0.00133]
[1777479722495,62.92,75839.24,66.8,1e-05,0.0,0.00136]
[1777479727529,62.92,75840.77,66.8,1e-05,0.0,0.00137]
[1777479732564,62.92,75841.72,66.8,1e-05,0.0,0.00137]
[1777479737600,62.92,75839.35,66.8,1e-05,0.0,0.00136]
[1777479742635,62.92,75835.19,66.8,1e-05,0.0,0.00135]
[1777479747669,62.92,75831.01,66.8,1e-05,0.0,0.00134]
[1777479752705,62.92,75831.19,66.8,1e-05,0.0,0.00132]
[1777479757742,62.92,75828.36,66.8,1e-05,0.0,0.00132]
[1777479758749,62.92,75818.38,66.8,1e-05,0.0,0.00129]
[1777479760763,62.92,75806.95,66.8,1e-05,0.0,0.00126]
[1777479762776,62.92,75797.36,66.8,1e-05,0.0,0.00123]
[1777479767812,62.92,75797.74,66.8,1e-05,0.0,0.00123]
[1777479770841,62.92,75813.63,66.8,1e-05,0.0,0.00128]
[1777479773862,62.92,75823.7,66.8,1e-05,0.0,0.0013]
[1777479778897,62.92,75815.61,66.8,1e-05,0.0,0.00128]
[1777479783932,62.92,75816.67,66.8,1e-05,0.0,0.00128]
[1777479786953,62.92,75828.11,66.8,1e-05,0.0,0.00132]
[1777479788968,62.92,75813.33,66.8,1e-05,0.0,0.00128]
[1777479794002,62.92,75811.98,66.8,1e-05,0.0,0.00127]
[1777479799038,62.92,75811.02,66.8,1e-05,0.0,0.00127]
[1777479801057,62.92,75801.63,66.8,1e-05,0.0,0.00124]
[1777479806092,62.92,75805.81,66.8,1e-05,0.0,0.00125]
[1777479811127,62.92,75797.89,66.8,1e-05,0.0,0.00122]
[1777479815155,62.92,75786.48,66.8,1e-05,0.0,0.00119]
[1777479817171,62.92,75776.72,66.8,1e-05,0.0,0.00117]
[1777479822206,62.92,75778.21,66.8,1e-05,0.0,0.00117]
[1777479827242,62.92,75782.5,66.8,1e-05,0.0,0.00118]
[1777479832278,62.92,75776.78,66.8,1e-05,0.0,0.00117]
[1777479837313,62.92,75781.29,66.8,1e-05,0.0,0.00118]
[1777479842348,62.92,75775.9,66.8,1e-05,0.0,0.00116]
[1777479847383,62.92,75764.81,66.8,1e-05,0.0,0.00114]
[1777479852418,62.92,75781.97,66.8,1e-05,0.0,0.00118]
[1777479857453,62.92,75791.38,66.8,1e-05,0.0,0.0012]
[1777479858566,62.92,75791.38,66.8,1e-05,0.0,0.0012]
[1777479859530,62.92,75799.43,66.8,1e-05,0.0,0.00122]
[1777479859567,62.92,75767.12,66.8,1e-05,0.0,0.00114]
[1777479864519,62.92,75732.25,66.8,1e-05,0.0,0.00106]
[1777479865526,62.92,75722.31,66.8,1e-05,0.0,0.00104]
[1777479867540,62.92,75712.56,66.8,1e-05,0.0,0.00102]
[1777479872575,62.92,75711.94,66.8,1e-05,0.0,0.001]
[1777479875599,62.92,75686.29,66.8,1e-05,0.0,0.00095]
[1777479880637,62.92,75687.64,66.8,1e-05,0.0,0.00095]
[1777479884666,62.92,75697.63,66.8,1e-05,0.0,0.00097]
[1777479885672,62.92,75713.93,66.8,1e-05,0.0,0.00101]
[1777479887687,62.92,75724.43,66.8,1e-05,0.0,0.00103]
[1777479892722,62.92,75721.43,66.8,1e-05,0.0,0.00102]
[1777479897757,62.92,75717.79,66.8,1e-05,0.0,0.00102]
[1777479902792,62.92,75714.35,66.8,1e-05,0.0,0.00101]
[1777479903799,62.92,75724.98,66.8,1e-05,0.0,0.00103]
[1777479905820,62.92,75739.43,66.8,1e-05,0.0,0.00106]
[1777479907831,62.92,75748.93,66.8,1e-05,0.0,0.00109]
[1777479912866,62.92,75757.77,66.8,1e-05,0.0,0.00111]
[1777479916894,62.92,75747.25,66.8,1e-05,0.0,0.00108]
[1777479921929,62.92,75745.41,66.8,1e-05,0.0,0.00108]
[1777479926964,62.92,75757.35,66.8,1e-05,0.0,0.00111]
[1777479931999,62.92,75751.76,66.8,1e-05,0.0,0.00108]
[1777479937034,62.92,75754.75,66.8,1e-05,0.0,0.00109]
[1777479942069,62.92,75757.69,66.8,1e-05,0.0,0.0011]
[1777479947104,62.92,75759.19,66.8,1e-05,0.0,0.0011]
[1777479949118,62.92,75746.72,66.8,1e-05,0.0,0.00107]
[1777479954153,62.92,75744.73,66.8,1e-05,0.0,0.00107]
[1777479959188,62.92,75752.6,66.8,1e-05,0.0,0.00108]
[1777479964231,62.92,75750.07,66.8,1e-05,0.0,0.00108]
[1777479965232,62.92,75734.2,66.8,1e-05,0.0,0.00104]
[1777479970266,62.92,75729.19,66.8,1e-05,0.0,0.00103]
[1777479972751,62.92,75732.0,66.8,1e-05,0.0,0.00104]
[1777479978324,62.92,75730.22,66.8,1e-05,0.0,0.00103]
[1777479980338,62.92,75741.8,66.8,1e-05,0.0,0.00106]
[1777479982189,62.92,75747.55,66.8,1e-05,0.0,0.00107]
[1777479986380,62.92,75757.31,66.8,1e-05,0.0,0.00109]
[1777479991414,62.92,75759.11,66.8,1e-05,0.0,0.00109]
[1777479996449,62.92,75757.37,66.8,1e-05,0.0,0.00108]
[1777480001485,62.92,75755.97,66.8,1e-05,0.0,0.00108]
[1777480006522,62.92,75763.88,66.8,1e-05,0.0,0.0011]
[1777480009542,62.92,75778.87,66.8,1e-05,0.0,0.00114]
[1777480014577,62.92,75784.43,66.8,1e-05,0.0,0.00115]
[1777480017614,62.92,75796.11,66.8,1e-05,0.0,0.00118]
[1777480017892,62.92,75796.11,66.8,1e-05,0.0,0.00118]
[1777480023656,62.92,75798.48,66.8,1e-05,0.0,0.00118]
[1777480028691,62.92,75811.1,66.8,1e-05,0.0,0.00122]
[1777480033727,62.92,75816.3,66.8,1e-05,0.0,0.00123]
[1777480038761,62.92,75811.46,66.8,1e-05,0.0,0.00122]
[1777480044804,62.92,75811.47,66.8,1e-05,0.0,0.00122]
[1777480049839,62.92,75802.34,66.8,1e-05,0.0,0.00119]
[1777480054874,62.92,75804.44,66.8,1e-05,0.0,0.00119]
[1777480058902,62.92,75815.44,66.8,1e-05,0.0,0.00122]
[1777480063937,62.92,75811.11,66.8,1e-05,0.0,0.0012]
[1777480064919,62.92,75811.11,66.8,1e-05,0.0,0.0012]
[1777480069978,62.92,75813.25,66.8,1e-05,0.0,0.00121]
[1777480075013,62.92,75803.55,66.8,1e-05,0.0,0.00118]
[1777480080049,62.92,75800.55,66.8,1e-05,0.0,0.00118]
[1777480085084,62.92,75802.81,66.8,1e-05,0.0,0.00118]
[1777480090119,62.92,75800.51,66.8,1e-05,0.0,0.00118]
[1777480095154,62.92,75801.77,66.8,1e-05,0.0,0.00118]
[1777480100189,62.92,75802.53,66.8,1e-05,0.0,0.00118]
[1777480105224,62.92,75799.2,66.8,1e-05,0.0,0.00117]
[1777480110259,62.92,75790.57,66.8,1e-05,0.0,0.00115]
[1777480115295,62.92,75785.96,66.8,1e-05,0.0,0.00113]
[1777480121337,62.92,75778.45,66.8,1e-05,0.0,0.00111]
[1777480126380,62.92,75779.65,66.8,1e-05,0.0,0.00111]
[1777480131415,62.92,75778.85,66.8,1e-05,0.0,0.00111]
[1777480136450,62.92,75778.26,66.8,1e-05,0.0,0.00111]
[1777480141485,62.92,75778.59,66.8,1e-05,0.0,0.00111]
[1777480143499,62.92,75789.56,66.8,1e-05,0.0,0.00114]
[1777480146520,62.92,75803.57,66.8,1e-05,0.0,0.00117]
[1777480148533,62.92,75819.02,66.8,1e-05,0.0,0.00121]
[1777480153569,62.92,75826.17,66.8,1e-05,0.0,0.00123]
[1777480156590,62.92,75838.57,66.8,1e-05,0.0,0.00126]
[1777480161625,62.92,75841.8,66.8,1e-05,0.0,0.00127]
[1777480166661,62.92,75839.76,66.8,1e-05,0.0,0.00127]
[1777480171694,62.92,75840.77,66.8,1e-05,0.0,0.00126]
[1777480176730,62.92,75836.16,66.8,1e-05,0.0,0.00124]
[1777480181765,62.92,75837.5,66.8,1e-05,0.0,0.00125]
[1777480186803,62.92,75836.15,66.8,1e-05,0.0,0.00124]
[1777480191839,62.92,75837.44,66.8,1e-05,0.0,0.00125]
[1777480192852,62.92,75820.42,66.8,1e-05,0.0,0.0012]
[1777480193859,62.92,75810.25,66.8,1e-05,0.0,0.00118]
[1777480198896,62.92,75815.22,66.8,1e-05,0.0,0.00119]
[1777480201925,62.92,75789.79,66.8,1e-05,0.0,0.00113]
[1777480206960,62.92,75787.89,66.8,1e-05,0.0,0.00112]
[1777480211995,62.92,75788.94,66.8,1e-05,0.0,0.00112]
[1777480217642,62.92,75791.35,66.8,1e-05,0.0,0.00113]
[1777480218046,62.92,75805.65,66.8,1e-05,0.0,0.00117]
[1777480219156,62.92,75814.96,66.8,1e-05,0.0,0.00119]
[1777480225096,62.92,75812.38,66.8,1e-05,0.0,0.00118]
[1777480227110,62.92,75822.21,66.8,1e-05,0.0,0.00121]
[1777480232145,62.92,75830.3,66.8,1e-05,0.0,0.00122]
[1777480234159,62.92,75840.41,66.8,1e-05,0.0,0.00124]
[1777480236184,62.92,75857.81,66.8,1e-05,0.0,0.00129]
[1777480239205,62.92,75848.33,66.8,1e-05,0.0,0.00126]
[1777480244241,62.92,75852.19,66.8,1e-05,0.0,0.00127]
[1777480249276,62.92,75853.5,66.8,1e-05,0.0,0.00128]
[1777480251290,62.92,75842.67,66.8,1e-05,0.0,0.00125]
[1777480256325,62.92,75834.38,66.8,1e-05,0.0,0.00123]
[1777480260353,62.92,75822.62,66.8,1e-05,0.0,0.0012]
[1777480265393,62.92,75830.06,66.8,1e-05,0.0,0.00122]
[1777480270428,62.92,75835.55,66.8,1e-05,0.0,0.00123]
[1777480275463,62.92,75834.68,66.8,1e-05,0.0,0.00123]
[1777480280498,62.92,75834.17,66.8,1e-05,0.0,0.00123]
[1777480285533,62.92,75832.82,66.8,1e-05,0.0,0.00122]
[1777480290568,62.92,75833.49,66.8,1e-05,0.0,0.00122]
[1777480295605,62.92,75847.76,66.8,1e-05,0.0,0.00125]
[1777480300639,62.92,75857.2,66.8,1e-05,0.0,0.00128]
[1777480305680,62.92,75832.67,66.8,1e-05,0.0,0.00121]
[1777480306687,62.92,75818.44,66.8,1e-05,0.0,0.00117]
[1777480311723,62.92,75820.75,66.8,1e-05,0.0,0.00118]
[1777480316758,62.92,75819.61,66.8,1e-05,0.0,0.00118]
[1777480320786,62.92,75834.69,66.8,1e-05,0.0,0.00121]
[1777480323812,62.92,75822.57,66.8,1e-05,0.0,0.00118]
[1777480328845,62.92,75815.02,66.8,1e-05,0.0,0.00116]
[1777480331867,62.92,75805.64,66.8,1e-05,0.0,0.00114]
[1777480335895,62.92,75817.01,66.8,1e-05,0.0,0.00117]
[1777480340930,62.92,75820.95,66.8,1e-05,0.0,0.00118]
[1777480345965,62.92,75825.38,66.8,1e-05,0.0,0.00119]
[1777480351000,62.92,75838.13,66.8,1e-05,0.0,0.00121]
[1777480355027,62.92,75847.66,66.8,1e-05,0.0,0.00124]
[1777480360064,62.92,75850.19,66.8,1e-05,0.0,0.00124]
[1777480365099,62.92,75849.52,66.8,1e-05,0.0,0.00124]
[1777480370133,62.92,75851.66,66.8,1e-05,0.0,0.00125]
[1777480375168,62.92,75857.59,66.8,1e-05,0.0,0.00126]
[1777480380205,62.92,75855.6,66.8,1e-05,0.0,0.00126]
[1777480385240,62.92,75856.55,66.8,1e-05,0.0,0.00126]
[1777480390275,62.92,75854.78,66.8,1e-05,0.0,0.00126]
[1777480395309,62.92,75854.2,66.8,1e-05,0.0,0.00125]
[1777480400346,62.92,75846.98,66.8,1e-05,0.0,0.00123]
[1777480405380,62.92,75847.77,66.8,1e-05,0.0,0.00124]
[1777480410416,62.92,75846.23,66.8,1e-05,0.0,0.00123]
[1777480415450,62.92,75849.89,66.8,1e-05,0.0,0.00123]
[1777480420487,62.92,75849.12,66.8,1e-05,0.0,0.00123]
[1777480425522,62.92,75844.82,66.8,1e-05,0.0,0.00122]
[1777480428543,62.92,75835.78,66.8,1e-05,0.0,0.00119]
[1777480431564,62.92,75820.31,66.8,1e-05,0.0,0.00115]
[1777480433578,62.92,75809.99,66.8,1e-05,0.0,0.00113]
[1777480436599,62.92,75799.37,66.8,1e-05,0.0,0.0011]
[1777480441634,62.92,75796.06,66.8,1e-05,0.0,0.00109]
[1777480446669,62.92,75788.64,66.8,1e-05,0.0,0.00108]
[1777480451705,62.92,75785.24,66.8,1e-05,0.0,0.00107]
[1777480456739,62.92,75793.71,66.8,1e-05,0.0,0.00109]
[1777480461775,62.92,75791.28,66.8,1e-05,0.0,0.00108]
[1777480466809,62.92,75779.67,66.8,1e-05,0.0,0.00106]
[1777480471847,62.92,75783.19,66.8,1e-05,0.0,0.00105]
[1777480476882,62.92,75784.26,66.8,1e-05,0.0,0.00105]
[1777480481917,62.92,75788.7,66.8,1e-05,0.0,0.00106]
[1777480483932,62.92,75805.81,66.8,1e-05,0.0,0.00111]
[1777480485177,62.92,75819.1,66.8,1e-05,0.0,0.00114]
[1777480490981,62.92,75809.85,66.8,1e-05,0.0,0.00111]
[1777480495009,62.92,75821.46,66.8,1e-05,0.0,0.00114]
[1777480500044,62.92,75825.12,66.8,1e-05,0.0,0.00115]
[1777480503065,62.92,75811.79,66.8,1e-05,0.0,0.00112]
[1777480507093,62.92,75799.73,66.8,1e-05,0.0,0.00109]
[1777480512128,62.92,75799.05,66.8,1e-05,0.0,0.00109]
[1777480517163,62.92,75805.96,66.8,1e-05,0.0,0.00111]
[1777480522198,62.92,75801.99,66.8,1e-05,0.0,0.0011]
[1777480527234,62.92,75801.7,66.8,1e-05,0.0,0.0011]
[1777480532269,62.92,75804.34,66.8,1e-05,0.0,0.00109]
[1777480537304,62.92,75802.77,66.8,1e-05,0.0,0.00109]
[1777480542339,62.92,75805.53,66.8,1e-05,0.0,0.00109]
[1777480547374,62.92,75815.86,66.8,1e-05,0.0,0.00112]
[1777480552409,62.92,75814.92,66.8,1e-05,0.0,0.00112]
[1777480553417,62.92,75802.41,66.8,1e-05,0.0,0.00109]
[1777480558450,62.92,75800.6,66.8,1e-05,0.0,0.00108]
[1777480563486,62.92,75804.85,66.8,1e-05,0.0,0.00109]
[1777480568521,62.92,75804.36,66.8,1e-05,0.0,0.00109]
[1777480573615,62.92,75791.39,66.8,1e-05,0.0,0.00106]
[1777480574583,62.92,75763.64,66.8,1e-05,0.0,0.001]
[1777480575588,62.92,75749.84,66.8,1e-05,0.0,0.00097]
[1777480580623,62.92,75748.98,66.8,1e-05,0.0,0.00097]
[1777480585659,62.92,75745.41,66.8,1e-05,0.0,0.00096]
[1777480590694,62.92,75744.93,66.8,1e-05,0.0,0.00096]
[1777480595729,62.92,75746.2,66.8,1e-05,0.0,0.00095]
[1777480600764,62.92,75746.42,66.8,1e-05,0.0,0.00095]
[1777480605800,62.92,75738.79,66.8,1e-05,0.0,0.00093]
[1777480606814,62.92,75726.43,66.8,1e-05,0.0,0.00091]
[1777480610842,62.92,75711.77,66.8,1e-05,0.0,0.00088]
[1777480615877,62.92,75722.23,66.8,1e-05,0.0,0.0009]
[1777480620912,62.92,75718.7,66.8,1e-05,0.0,0.00089]
[1777480625947,62.92,75710.14,66.8,1e-05,0.0,0.00088]
[1777480630981,62.92,75719.64,66.8,1e-05,0.0,0.0009]
[1777480636017,62.92,75721.25,66.8,1e-05,0.0,0.0009]
[1777480641052,62.92,75721.5,66.8,1e-05,0.0,0.0009]
[1777480645081,62.92,75704.12,66.8,1e-05,0.0,0.00087]
[1777480650117,62.92,75703.32,66.8,1e-05,0.0,0.00086]
[1777480655151,62.92,75699.9,66.8,1e-05,0.0,0.00085]
[1777480660186,62.92,75705.99,66.8,1e-05,0.0,0.00086]
[1777480663206,62.92,75718.12,66.8,1e-05,0.0,0.00088]
[1777480666230,62.92,75728.71,66.8,1e-05,0.0,0.0009]
[1777480669252,62.92,75738.43,66.8,1e-05,0.0,0.00092]
[1777480670258,62.92,75748.6,66.8,1e-05,0.0,0.00094]
[1777480675294,62.92,75754.44,66.8,1e-05,0.0,0.00096]
[1777480677308,62.92,75738.12,66.8,1e-05,0.0,0.00092]
[1777480682343,62.92,75735.79,66.8,1e-05,0.0,0.00092]
[1777480685364,62.92,75745.02,66.8,1e-05,0.0,0.00094]
[1777480690401,62.92,75749.45,66.8,1e-05,0.0,0.00095]
[1777480692697,62.92,75750.48,66.8,1e-05,0.0,0.00095]
[1777480696054,62.92,75753.02,66.8,1e-05,0.0,0.00095]
[1777480701478,62.92,75752.81,66.8,1e-05,0.0,0.00095]
[1777480703498,62.92,75766.28,66.8,1e-05,0.0,0.00098]
[1777480708533,62.92,75769.94,66.8,1e-05,0.0,0.00099]
[1777480713568,62.92,75767.41,66.8,1e-05,0.0,0.00097]
[1777480718603,62.92,75771.94,66.8,1e-05,0.0,0.00098]
[1777480723639,62.92,75778.12,66.8,1e-05,0.0,0.001]
[1777480728674,62.92,75777.5,66.8,1e-05,0.0,0.001]
[1777480733710,62.92,75783.29,66.8,1e-05,0.0,0.00101]
[1777480738744,62.92,75782.72,66.8,1e-05,0.0,0.00101]
[1777480742771,62.92,75792.49,66.8,1e-05,0.0,0.00103]
[1777480747807,62.92,75800.4,66.8,1e-05,0.0,0.00105]
[1777480752845,62.92,75805.69,66.8,1e-05,0.0,0.00106]
[1777480757879,62.92,75805.66,66.8,1e-05,0.0,0.00106]
[1777480762915,62.92,75800.76,66.8,1e-05,0.0,0.00105]
[1777480767950,62.92,75800.79,66.8,1e-05,0.0,0.00105]
[1777480772985,62.92,75799.93,66.8,1e-05,0.0,0.00103]
[1777480778020,62.92,75801.55,66.8,1e-05,0.0,0.00104]
[1777480783058,62.92,75800.65,66.8,1e-05,0.0,0.00104]
[1777480788093,62.92,75805.46,66.8,1e-05,0.0,0.00105]
[1777480790108,62.92,75822.36,66.8,1e-05,0.0,0.00109]
[1777480793129,62.92,75834.94,66.8,1e-05,0.0,0.00112]
[1777480795143,62.92,75844.7,66.8,1e-05,0.0,0.00114]
[1777480800182,62.92,75852.06,66.8,1e-05,0.0,0.00116]
[1777480802196,62.92,75866.53,66.8,1e-05,0.0,0.0012]
[1777480806225,62.92,75878.13,66.8,1e-05,0.0,0.00123]
[1777480811260,62.92,75876.9,66.8,1e-05,0.0,0.00122]
[1777480816295,62.92,75879.34,66.8,1e-05,0.0,0.00123]
[1777480821330,62.92,75876.1,66.8,1e-05,0.0,0.00122]
[1777480823275,62.92,75880.14,66.8,1e-05,0.0,0.00123]
[1777480828379,62.92,75882.51,66.8,1e-05,0.0,0.00124]
[1777480833414,62.92,75883.11,66.8,1e-05,0.0,0.00123]
[1777480838449,62.92,75884.6,66.8,1e-05,0.0,0.00123]
[1777480843484,62.92,75886.32,66.8,1e-05,0.0,0.00123]
[1777480848518,62.92,75884.54,66.8,1e-05,0.0,0.00123]
[1777480853554,62.92,75882.43,66.8,1e-05,0.0,0.00122]
[1777480858591,62.92,75882.21,66.8,1e-05,0.0,0.00122]
[1777480861612,62.92,75869.24,66.8,1e-05,0.0,0.00119]
[1777480862142,62.92,75869.24,66.8,1e-05,0.0,0.00119]
[1777480867654,62.92,75854.26,66.8,1e-05,0.0,0.00115]
[1777480872689,62.92,75853.22,66.8,1e-05,0.0,0.00115]
[1777480877725,62.92,75846.27,66.8,1e-05,0.0,0.00113]
[1777480881753,62.92,75834.25,66.8,1e-05,0.0,0.0011]
[1777480886788,62.92,75833.22,66.8,1e-05,0.0,0.0011]
[1777480891823,62.92,75821.75,66.8,1e-05,0.0,0.00106]
[1777480896858,62.92,75816.51,66.8,1e-05,0.0,0.00105]
[1777480901893,62.92,75815.41,66.8,1e-05,0.0,0.00105]
[1777480906928,62.92,75807.77,66.8,1e-05,0.0,0.00103]
[1777480907904,62.92,75807.77,66.8,1e-05,0.0,0.00103]
[1777480912969,62.92,75814.71,66.8,1e-05,0.0,0.00104]
[1777480918005,62.92,75817.11,66.8,1e-05,0.0,0.00105]
[1777480923041,62.92,75805.5,66.8,1e-05,0.0,0.00102]
[1777480928076,62.92,75808.06,66.8,1e-05,0.0,0.00103]
[1777480933111,62.92,75803.68,66.8,1e-05,0.0,0.00102]
[1777480938158,62.92,75803.69,66.8,1e-05,0.0,0.00102]
[1777480941181,62.92,75815.51,66.8,1e-05,0.0,0.00105]
[1777480946217,62.92,75816.21,66.8,1e-05,0.0,0.00105]
[1777480951253,62.92,75818.58,66.8,1e-05,0.0,0.00104]
[1777480956289,62.92,75819.27,66.8,1e-05,0.0,0.00104]
[1777480961324,62.92,75820.77,66.8,1e-05,0.0,0.00105]
[1777480966358,62.92,75821.77,66.8,1e-05,0.0,0.00105]
[1777480971393,62.92,75820.35,66.8,1e-05,0.0,0.00105]
[1777480974415,62.92,75809.67,66.8,1e-05,0.0,0.00102]
[1777480979450,62.92,75807.31,66.8,1e-05,0.0,0.00102]
[1777480984485,62.92,75812.06,66.8,1e-05,0.0,0.00103]
[1777480989520,62.92,75810.5,66.8,1e-05,0.0,0.00102]
[1777480994554,62.92,75811.43,66.8,1e-05,0.0,0.00103]
[1777480999590,62.92,75813.12,66.8,1e-05,0.0,0.00103]
[1777481004624,62.92,75816.04,66.8,1e-05,0.0,0.00104]
[1777481009660,62.92,75826.12,66.8,1e-05,0.0,0.00106]
[1777481014696,62.92,75829.12,66.8,1e-05,0.0,0.00106]
[1777481019731,62.92,75830.79,66.8,1e-05,0.0,0.00106]
[1777481024766,62.92,75835.78,66.8,1e-05,0.0,0.00107]
[1777481029803,62.92,75837.04,66.8,1e-05,0.0,0.00107]
[1777481034838,62.92,75841.57,66.8,1e-05,0.0,0.00108]
[1777481039873,62.92,75840.95,66.8,1e-05,0.0,0.00108]
[1777481044908,62.92,75838.99,66.8,1e-05,0.0,0.00108]
[1777481049943,62.92,75839.23,66.8,1e-05,0.0,0.00108]
[1777481054978,62.92,75841.39,66.8,1e-05,0.0,0.00108]
[1777481060013,62.92,75841.25,66.8,1e-05,0.0,0.00108]
[1777481062027,62.92,75830.91,66.8,1e-05,0.0,0.00106]
[1777481066055,62.92,75820.25,66.8,1e-05,0.0,0.00103]
[1777481071090,62.92,75832.89,66.8,1e-05,0.0,0.00105]
[1777481076124,62.92,75840.52,66.8,1e-05,0.0,0.00107]
[1777481081160,62.92,75838.84,66.8,1e-05,0.0,0.00107]
[1777481086195,62.92,75848.85,66.8,1e-05,0.0,0.00109]
[1777481091230,62.92,75848.72,66.8,1e-05,0.0,0.00109]
[1777481096266,62.92,75859.98,66.8,1e-05,0.0,0.00112]
[1777481101301,62.92,75858.24,66.8,1e-05,0.0,0.00111]
[1777481104322,62.92,75847.95,66.8,1e-05,0.0,0.00109]
[1777481106336,62.92,75828.19,66.8,1e-05,0.0,0.00104]
[1777481111370,62.92,75831.16,66.8,1e-05,0.0,0.00105]
[1777481116406,62.92,75825.6,66.8,1e-05,0.0,0.00104]
[1777481121444,62.92,75825.24,66.8,1e-05,0.0,0.00104]
[1777481126479,62.92,75820.24,66.8,1e-05,0.0,0.00102]
[1777481131513,62.92,75820.27,66.8,1e-05,0.0,0.00101]
[1777481136549,62.92,75827.55,66.8,1e-05,0.0,0.00103]
[1777481141583,62.92,75826.13,66.8,1e-05,0.0,0.00103]
[1777481146619,62.92,75828.55,66.8,1e-05,0.0,0.00103]
[1777481151653,62.92,75825.86,66.8,1e-05,0.0,0.00103]
[1777481156689,62.92,75825.45,66.8,1e-05,0.0,0.00102]
[1777481161724,62.92,75831.09,66.8,1e-05,0.0,0.00104]
[1777481163738,62.92,75841.94,66.8,1e-05,0.0,0.00106]
[1777481168773,62.92,75844.1,66.8,1e-05,0.0,0.00107]
[1777481173808,62.92,75847.27,66.8,1e-05,0.0,0.00107]
[1777481178843,62.92,75846.77,66.8,1e-05,0.0,0.00107]
[1777481183878,62.92,75848.8,66.8,1e-05,0.0,0.00108]
[1777481188913,62.92,75853.64,66.8,1e-05,0.0,0.00109]
[1777481194955,62.92,75857.58,66.8,1e-05,0.0,0.00109]
[1777481199992,62.92,75855.85,66.8,1e-05,0.0,0.00108]
[1777481206032,62.92,75857.96,66.8,1e-05,0.0,0.00109]
[1777481211068,62.92,75861.58,66.8,1e-05,0.0,0.0011]
[1777481216103,62.92,75859.02,66.8,1e-05,0.0,0.00109]
[1777481221138,62.92,75858.47,66.8,1e-05,0.0,0.00109]
[1777481226173,62.92,75859.62,66.8,1e-05,0.0,0.00109]
[1777481231208,62.92,75859.63,66.8,1e-05,0.0,0.00109]
[1777481236243,62.92,75861.08,66.8,1e-05,0.0,0.0011]
[1777481241277,62.92,75862.98,66.8,1e-05,0.0,0.0011]
[1777481246313,62.92,75864.3,66.8,1e-05,0.0,0.0011]
[1777481251347,62.92,75866.43,66.8,1e-05,0.0,0.0011]
[1777481256383,62.92,75873.84,66.8,1e-05,0.0,0.00111]
[1777481261418,62.92,75856.22,66.8,1e-05,0.0,0.00107]
[1777481263435,62.92,75837.04,66.8,1e-05,0.0,0.00103]
[1777481268470,62.92,75832.16,66.8,1e-05,0.0,0.00102]
[1777481273505,62.92,75831.54,66.8,1e-05,0.0,0.00102]
[1777481278539,62.92,75826.61,66.8,1e-05,0.0,0.001]
[1777481282568,62.92,75813.91,66.8,1e-05,0.0,0.00098]
[1777481287607,62.92,75809.74,66.8,1e-05,0.0,0.00097]
[1777481292642,62.92,75810.73,66.8,1e-05,0.0,0.00097]
[1777481297677,62.92,75818.1,66.8,1e-05,0.0,0.00099]
[1777481302712,62.92,75817.47,66.8,1e-05,0.0,0.00098]
[1777481305117,62.92,75814.7,66.8,1e-05,0.0,0.00098]
[1777481307747,62.92,75803.36,66.8,1e-05,0.0,0.00095]
[1777481308755,62.92,75793.13,66.8,1e-05,0.0,0.00093]
[1777481311776,62.92,75786.82,66.8,1e-05,0.0,0.00091]
[1777481316811,62.92,75784.91,66.8,1e-05,0.0,0.00091]
[1777481319832,62.92,75798.71,66.8,1e-05,0.0,0.00093]
[1777481324867,62.92,75801.09,66.8,1e-05,0.0,0.00094]
[1777481329902,62.92,75801.43,66.8,1e-05,0.0,0.00094]
[1777481334936,62.92,75809.57,66.8,1e-05,0.0,0.00096]
[1777481339972,62.92,75811.67,66.8,1e-05,0.0,0.00096]
[1777481345009,62.92,75800.75,66.8,1e-05,0.0,0.00094]
[1777481350042,62.92,75802.79,66.8,1e-05,0.0,0.00094]
[1777481350576,62.92,75802.79,66.8,1e-05,0.0,0.00094]
[1777481356085,62.92,75804.68,66.8,1e-05,0.0,0.00095]
[1777481361118,62.92,75808.88,66.8,1e-05,0.0,0.00096]
[1777481366154,62.92,75810.7,66.8,1e-05,0.0,0.00096]
[1777481371189,62.92,75817.56,66.8,1e-05,0.0,0.00096]
[1777481376224,62.92,75817.43,66.8,1e-05,0.0,0.00096]
[1777481381259,62.92,75815.3,66.8,1e-05,0.0,0.00096]
[1777481386295,62.92,75795.51,66.8,1e-05,0.0,0.00092]
[1777481387450,62.92,75786.54,66.8,1e-05,0.0,0.0009]
[1777481389315,62.92,75776.26,66.8,1e-05,0.0,0.00088]
[1777481394350,62.92,75771.69,66.8,1e-05,0.0,0.00087]
[1777481399386,62.92,75769.56,66.8,1e-05,0.0,0.00087]
[1777481404421,62.92,75759.41,66.8,1e-05,0.0,0.00085]
[1777481409456,62.92,75758.88,66.8,1e-05,0.0,0.00085]
[1777481414491,62.92,75756.75,66.8,1e-05,0.0,0.00084]
[1777481419525,62.92,75757.11,66.8,1e-05,0.0,0.00084]
[1777481424561,62.92,75757.93,66.8,1e-05,0.0,0.00084]
[1777481429596,62.92,75759.37,66.8,1e-05,0.0,0.00085]
[1777481434630,62.92,75756.79,66.8,1e-05,0.0,0.00083]
[1777481439666,62.92,75752.77,66.8,1e-05,0.0,0.00083]
[1777481444701,62.92,75754.63,66.8,1e-05,0.0,0.00083]
[1777481449736,62.92,75753.38,66.8,1e-05,0.0,0.00083]
[1777481454772,62.92,75745.15,66.8,1e-05,0.0,0.00081]
[1777481458800,62.92,75728.79,66.8,1e-05,0.0,0.00078]
[1777481463835,62.92,75726.41,66.8,1e-05,0.0,0.00078]
[1777481468871,62.92,75725.62,66.8,1e-05,0.0,0.00078]
[1777481473906,62.92,75721.15,66.8,1e-05,0.0,0.00077]
[1777481478941,62.92,75718.31,66.8,1e-05,0.0,0.00076]
[1777481483976,62.92,75718.14,66.8,1e-05,0.0,0.00076]
[1777481489011,62.92,75717.54,66.8,1e-05,0.0,0.00076]
[1777481494046,62.92,75717.97,66.8,1e-05,0.0,0.00076]
[1777481499088,62.92,75716.85,66.8,1e-05,0.0,0.00075]
[1777481504117,62.92,75722.14,66.8,1e-05,0.0,0.00076]
[1777481507137,62.92,75732.67,66.8,1e-05,0.0,0.00078]
[1777481512173,62.92,75739.02,66.8,1e-05,0.0,0.00079]
[1777481514707,62.92,75739.65,66.8,1e-05,0.0,0.00079]
[1777481515969,62.92,75736.31,66.8,1e-05,0.0,0.00079]
[1777481520229,62.92,75714.99,66.8,1e-05,0.0,0.00075]
[1777481525264,62.92,75718.28,66.8,1e-05,0.0,0.00076]
[1777481530304,62.92,75709.22,66.8,1e-05,0.0,0.00074]
[1777481533325,62.92,75697.14,66.8,0.0,0.0,0.00072]
[1777481535338,62.92,75686.3,66.8,0.0,0.0,0.0007]
[1777481538360,62.92,75675.61,66.8,0.0,0.0,0.00069]
[1777481543396,62.92,75676.56,66.8,0.0,0.0,0.00069]
[1777481548430,62.92,75677.05,66.8,0.0,0.0,0.00069]
[1777481553466,62.92,75679.15,66.8,0.0,0.0,0.00068]
[1777481558500,62.92,75685.77,66.8,0.0,0.0,0.00069]
[1777481563535,62.92,75689.97,66.8,0.0,0.0,0.0007]
[1777481568570,62.92,75688.61,66.8,0.0,0.0,0.0007]
[1777481573606,62.92,75682.96,66.8,0.0,0.0,0.00069]
[1777481578643,62.92,75699.08,66.8,0.0,0.0,0.00072]
[1777481581664,62.92,75689.67,66.8,0.0,0.0,0.0007]
[1777481584685,62.92,75703.26,66.8,0.0,0.0,0.00072]
[1777481585693,62.92,75713.3,66.8,1e-05,0.0,0.00074]
[1777481587727,62.92,75727.37,66.8,1e-05,0.0,0.00076]
[1777481588720,62.92,75745.3,66.8,1e-05,0.0,0.00079]
[1777481589727,62.92,75755.45,66.8,1e-05,0.0,0.00081]
[1777481594762,62.92,75761.04,66.8,1e-05,0.0,0.00082]
[1777481599797,62.92,75762.17,66.8,1e-05,0.0,0.00082]
[1777481604832,62.92,75759.03,66.8,1e-05,0.0,0.00082]
[1777481609867,62.92,75751.87,66.8,1e-05,0.0,0.00081]
[1777481612888,62.92,75747.47,66.8,1e-05,0.0,0.00079]
[1777481617923,62.92,75747.04,66.8,1e-05,0.0,0.00079]
[1777481622958,62.92,75749.59,66.8,1e-05,0.0,0.00079]
[1777481627993,62.92,75750.12,66.8,1e-05,0.0,0.00079]
[1777481633029,62.92,75755.74,66.8,1e-05,0.0,0.0008]
[1777481638064,62.92,75748.73,66.8,1e-05,0.0,0.00079]
[1777481643107,62.92,75738.74,66.8,1e-05,0.0,0.00077]
[1777481648142,62.92,75737.35,66.8,1e-05,0.0,0.00077]
[1777481653177,62.92,75737.73,66.8,1e-05,0.0,0.00077]
[1777481658211,62.92,75737.83,66.8,1e-05,0.0,0.00077]
[1777481663247,62.92,75744.59,66.8,1e-05,0.0,0.00078]
[1777481668282,62.92,75749.15,66.8,1e-05,0.0,0.00079]
[1777481673317,62.92,75747.83,66.8,1e-05,0.0,0.00078]
[1777481678353,62.92,75755.26,66.8,1e-05,0.0,0.00079]
[1777481683391,62.92,75757.89,66.8,1e-05,0.0,0.0008]
[1777481688426,62.92,75758.74,66.8,1e-05,0.0,0.0008]
[1777481693461,62.92,75765.91,66.8,1e-05,0.0,0.00081]
[1777481698496,62.92,75774.93,66.8,1e-05,0.0,0.00083]
[1777481703532,62.92,75780.06,66.8,1e-05,0.0,0.00084]
[1777481708567,62.92,75780.59,66.8,1e-05,0.0,0.00084]
[1777481713602,62.92,75772.8,66.8,1e-05,0.0,0.00083]
[1777481718637,62.92,75773.67,66.8,1e-05,0.0,0.00083]
[1777481723672,62.92,75773.2,66.8,1e-05,0.0,0.00083]
[1777481728708,62.92,75775.55,66.8,1e-05,0.0,0.00083]
[1777481733744,62.92,75772.86,66.8,1e-05,0.0,0.00082]
[1777481738779,62.92,75773.46,66.8,1e-05,0.0,0.00082]
[1777481743814,62.92,75768.51,66.8,1e-05,0.0,0.00081]
[1777481748902,62.92,75768.12,66.8,1e-05,0.0,0.00081]
[1777481749857,62.92,75758.12,66.8,1e-05,0.0,0.00079]
[1777481754892,62.92,75756.05,66.8,1e-05,0.0,0.00079]
[1777481759927,62.92,75754.7,66.8,1e-05,0.0,0.00078]
[1777481764963,62.92,75754.08,66.8,1e-05,0.0,0.00078]
[1777481769998,62.92,75753.61,66.8,1e-05,0.0,0.00078]
[1777481774249,62.92,75767.93,66.8,1e-05,0.0,0.00081]
[1777481780068,62.92,75767.23,66.8,1e-05,0.0,0.00081]
[1777481785104,62.92,75760.38,66.8,1e-05,0.0,0.00079]
[1777481790139,62.92,75754.51,66.8,1e-05,0.0,0.00078]
[1777481795174,62.92,75766.87,66.8,1e-05,0.0,0.0008]
[1777481800209,62.92,75767.75,66.8,1e-05,0.0,0.0008]
[1777481805243,62.92,75768.43,66.8,1e-05,0.0,0.0008]
[1777481810280,62.92,75768.93,66.8,1e-05,0.0,0.0008]
[1777481815315,62.92,75769.93,66.8,1e-05,0.0,0.0008]
[1777481820350,62.92,75769.56,66.8,1e-05,0.0,0.0008]
[1777481825390,62.92,75764.53,66.8,1e-05,0.0,0.00079]
[1777481830425,62.92,75764.89,66.8,1e-05,0.0,0.00079]
[1777481835460,62.92,75767.13,66.8,1e-05,0.0,0.0008]
[1777481840495,62.92,75767.17,66.8,1e-05,0.0,0.0008]
[1777481845530,62.92,75769.08,66.8,1e-05,0.0,0.0008]
[1777481848551,62.92,75779.78,66.8,1e-05,0.0,0.00082]
[1777481851572,62.92,75775.77,66.8,1e-05,0.0,0.0008]
[1777481856608,62.92,75774.53,66.8,1e-05,0.0,0.0008]
[1777481861642,62.92,75770.02,66.8,1e-05,0.0,0.00079]
[1777481866677,62.92,75767.34,66.8,1e-05,0.0,0.00079]
[1777481871712,62.92,75766.93,66.8,1e-05,0.0,0.00079]
[1777481876747,62.92,75768.77,66.8,1e-05,0.0,0.00079]
[1777481881783,62.92,75768.65,66.8,1e-05,0.0,0.00079]
[1777481886818,62.92,75775.58,66.8,1e-05,0.0,0.0008]
[1777481891853,62.92,75776.49,66.8,1e-05,0.0,0.0008]
[1777481896888,62.92,75772.57,66.8,1e-05,0.0,0.0008]
[1777481901923,62.92,75767.93,66.8,1e-05,0.0,0.00079]
[1777481906957,62.92,75760.19,66.8,1e-05,0.0,0.00078]
[1777481911993,62.92,75755.03,66.8,1e-05,0.0,0.00076]
[1777481917028,62.92,75754.25,66.8,1e-05,0.0,0.00076]
[1777481922064,62.92,75753.56,66.8,1e-05,0.0,0.00076]
[1777481924078,62.92,75766.34,66.8,1e-05,0.0,0.00078]
[1777481927100,62.92,75778.67,66.8,1e-05,0.0,0.0008]
[1777481933141,62.92,75778.57,66.8,1e-05,0.0,0.0008]
[1777481938177,62.92,75778.33,66.8,1e-05,0.0,0.0008]
[1777481943212,62.92,75777.56,66.8,1e-05,0.0,0.0008]
[1777481946233,62.92,75764.09,66.8,1e-05,0.0,0.00077]
[1777481951268,62.92,75750.46,66.8,1e-05,0.0,0.00075]
[1777481956303,62.92,75744.7,66.8,1e-05,0.0,0.00074]
[1777481961338,62.92,75736.83,66.8,1e-05,0.0,0.00073]
[1777481966373,62.92,75738.78,66.8,1e-05,0.0,0.00073]
[1777481971408,62.92,75742.62,66.8,1e-05,0.0,0.00073]
[1777481976442,62.92,75743.84,66.8,1e-05,0.0,0.00073]
[1777481981486,62.92,75746.51,66.8,1e-05,0.0,0.00073]
[1777481986521,62.92,75760.47,66.8,1e-05,0.0,0.00076]
[1777481991556,62.92,75770.13,66.8,1e-05,0.0,0.00078]
[1777481996591,62.92,75772.89,66.8,1e-05,0.0,0.00078]
[1777482001626,62.92,75783.83,66.8,1e-05,0.0,0.0008]
[1777482006661,62.92,75793.33,66.8,1e-05,0.0,0.00082]
[1777482011696,62.92,75796.35,66.8,1e-05,0.0,0.00082]
[1777482016730,62.92,75796.77,66.8,1e-05,0.0,0.00082]
[1777482020759,62.92,75805.91,66.8,1e-05,0.0,0.00084]
[1777482021766,62.92,75816.38,66.8,1e-05,0.0,0.00086]
[1777482026802,62.92,75819.08,66.8,1e-05,0.0,0.00086]
[1777482031837,62.92,75826.83,66.8,1e-05,0.0,0.00087]
[1777482034858,62.92,75816.46,66.8,1e-05,0.0,0.00085]
[1777482039893,62.92,75814.1,66.8,1e-05,0.0,0.00085]
[1777482044927,62.92,75815.26,66.8,1e-05,0.0,0.00085]
[1777482050970,62.92,75815.03,66.8,1e-05,0.0,0.00085]
[1777482056008,62.92,75822.84,66.8,1e-05,0.0,0.00086]
[1777482058020,62.92,75832.03,66.8,1e-05,0.0,0.00088]
[1777482063056,62.92,75836.36,66.8,1e-05,0.0,0.00089]
[1777482068091,62.92,75833.0,66.8,1e-05,0.0,0.00088]
[1777482071113,62.92,75822.39,66.8,1e-05,0.0,0.00086]
[1777482076148,62.92,75814.19,66.8,1e-05,0.0,0.00085]
[1777482081183,62.92,75807.88,66.8,1e-05,0.0,0.00083]
[1777482086218,62.92,75819.64,66.8,1e-05,0.0,0.00086]
[1777482091253,62.92,75818.79,66.8,1e-05,0.0,0.00084]
[1777482096288,62.92,75827.59,66.8,1e-05,0.0,0.00086]
[1777482101323,62.92,75825.25,66.8,1e-05,0.0,0.00086]
[1777482106358,62.92,75820.61,66.8,1e-05,0.0,0.00085]
[1777482111392,62.92,75820.12,66.8,1e-05,0.0,0.00085]
[1777482114413,62.92,75810.92,66.8,1e-05,0.0,0.00083]
[1777482119449,62.92,75802.47,66.8,1e-05,0.0,0.00081]
[1777482121463,62.92,75792.44,66.8,1e-05,0.0,0.0008]
[1777482125494,62.92,75803.38,66.8,1e-05,0.0,0.00082]
[1777482130529,62.92,75813.96,66.8,1e-05,0.0,0.00084]
[1777482135564,62.92,75813.97,66.8,1e-05,0.0,0.00084]
[1777482140599,62.92,75816.38,66.8,1e-05,0.0,0.00084]
[1777482145634,62.92,75826.26,66.8,1e-05,0.0,0.00086]
[1777482148684,62.92,75839.21,66.8,1e-05,0.0,0.00088]
[1777482149482,62.92,75839.21,66.8,1e-05,0.0,0.00088]
[1777482149670,62.92,75872.93,66.8,1e-05,0.0,0.00095]
[1777482150102,62.92,75872.93,66.8,1e-05,0.0,0.00095]
[1777482150675,62.92,75898.14,66.8,1e-05,0.0,0.00101]
[1777482151682,62.92,75892.98,66.8,1e-05,0.0,0.00099]
[1777482152690,62.92,75907.65,66.8,1e-05,0.0,0.00102]
[1777482153700,62.92,75917.33,66.8,1e-05,0.0,0.00104]
[1777482158735,62.92,75923.84,66.8,1e-05,0.0,0.00106]
[1777482160749,62.92,75947.62,66.8,1e-05,0.0,0.00111]
[1777482165785,62.92,75945.85,66.8,1e-05,0.0,0.00111]
[1777482170820,62.92,75948.35,66.8,1e-05,0.0,0.00111]
[1777482175855,62.92,75951.96,66.8,1e-05,0.0,0.00112]
[1777482177869,62.92,75964.7,66.8,1e-05,0.0,0.00115]
[1777482182905,62.92,75959.41,66.8,1e-05,0.0,0.00114]
[1777482187941,62.92,75964.65,66.8,1e-05,0.0,0.00115]
[1777482192976,62.92,75959.81,66.8,1e-05,0.0,0.00114]
[1777482198013,62.92,75961.38,66.8,1e-05,0.0,0.00115]
[1777482203050,62.92,75970.25,66.8,1e-05,0.0,0.00117]
[1777482208085,62.92,75980.83,66.8,1e-05,0.0,0.0012]
[1777482212113,62.92,75976.88,66.8,1e-05,0.0,0.00117]
[1777482213120,62.92,75967.55,66.8,1e-05,0.0,0.00115]
[1777482218156,62.92,75960.04,66.8,1e-05,0.0,0.00113]
[1777482223191,62.92,75956.46,66.8,1e-05,0.0,0.00112]
[1777482228226,62.92,75958.81,66.8,1e-05,0.0,0.00113]
[1777482233260,62.92,75954.33,66.8,1e-05,0.0,0.00112]
[1777482238295,62.92,75956.01,66.8,1e-05,0.0,0.00112]
[1777482242326,62.92,75944.79,66.8,1e-05,0.0,0.00109]
[1777482243331,62.92,75932.83,66.8,1e-05,0.0,0.00106]
[1777482248367,62.92,75930.15,66.8,1e-05,0.0,0.00106]
[1777482253402,62.92,75929.91,66.8,1e-05,0.0,0.00106]
[1777482258437,62.92,75937.06,66.8,1e-05,0.0,0.00107]
[1777482263472,62.92,75937.89,66.8,1e-05,0.0,0.00108]
[1777482266515,62.92,75947.5,66.8,1e-05,0.0,0.0011]
[1777482267512,62.92,75962.63,66.8,1e-05,0.0,0.00114]
[1777482271540,62.92,75953.78,66.8,1e-05,0.0,0.0011]
[1777482276575,62.92,75944.71,66.8,1e-05,0.0,0.00108]
[1777482279599,62.92,75956.74,66.8,1e-05,0.0,0.00111]
[1777482284634,62.92,75961.15,66.8,1e-05,0.0,0.00112]
[1777482289669,62.95,75969.9,66.8,1e-05,0.0,0.00116]
[1777482294703,62.95,75973.49,66.8,1e-05,0.0,0.00116]
[1777482299739,62.95,75978.23,66.8,1e-05,0.0,0.00118]
[1777482304775,62.95,75978.64,66.8,1e-05,0.0,0.00118]
[1777482309809,62.95,75973.34,66.8,1e-05,0.0,0.00116]
[1777482314845,62.95,75957.65,66.8,1e-05,0.0,0.00112]
[1777482319880,62.95,75952.5,66.8,1e-05,0.0,0.00111]
[1777482324915,62.95,75956.34,66.8,1e-05,0.0,0.00112]
[1777482327936,62.95,75966.89,66.8,1e-05,0.0,0.00115]
[1777482332971,62.95,75960.21,66.8,1e-05,0.0,0.00112]
[1777482336998,62.95,75949.59,66.8,1e-05,0.0,0.00109]
[1777482342036,62.95,75944.29,66.8,1e-05,0.0,0.00108]
[1777482347071,62.95,75943.25,66.8,1e-05,0.0,0.00108]
[1777482352106,62.95,75936.42,66.8,1e-05,0.0,0.00106]
[1777482356134,62.95,75926.34,66.8,1e-05,0.0,0.00104]
[1777482361172,62.95,75919.5,66.8,1e-05,0.0,0.00102]
[1777482366207,62.95,75920.63,66.8,1e-05,0.0,0.00102]
[1777482371242,62.95,75914.61,66.8,1e-05,0.0,0.00101]
[1777482376839,62.95,75915.6,66.8,1e-05,0.0,0.00101]
[1777482382319,62.95,75926.13,66.8,1e-05,0.0,0.00104]
[1777482387353,62.95,75919.28,66.8,1e-05,0.0,0.00102]
[1777482392389,62.95,75917.0,66.8,1e-05,0.0,0.00101]
[1777482397424,62.95,75906.91,66.8,1e-05,0.0,0.00098]
[1777482402458,62.95,75901.67,66.8,1e-05,0.0,0.00097]
[1777482407494,62.95,75905.56,66.8,1e-05,0.0,0.00098]
[1777482412529,62.95,75905.64,66.8,1e-05,0.0,0.00098]
[1777482417563,62.95,75905.45,66.8,1e-05,0.0,0.00098]
[1777482419579,62.95,75888.33,66.8,1e-05,0.0,0.00094]
[1777482423607,62.95,75879.45,66.8,1e-05,0.0,0.00092]
[1777482428642,62.95,75890.85,66.8,1e-05,0.0,0.00095]
[1777482433677,62.95,75892.27,66.8,1e-05,0.0,0.00095]
[1777482438711,62.95,75891.09,66.8,1e-05,0.0,0.00095]
[1777482443747,62.95,75899.62,66.8,1e-05,0.0,0.00097]
[1777482448785,62.95,75900.24,66.8,1e-05,0.0,0.00097]
[1777482452813,62.95,75894.8,66.8,1e-05,0.0,0.00095]
[1777482457848,62.95,75894.18,66.8,1e-05,0.0,0.00094]
[1777482462883,62.95,75893.53,66.8,1e-05,0.0,0.00094]
[1777482467918,62.95,75893.16,66.8,1e-05,0.0,0.00094]
[1777482471949,62.95,75910.06,66.8,1e-05,0.0,0.00098]
[1777482474970,62.95,75920.25,66.8,1e-05,0.0,0.001]
[1777482480012,62.95,75918.89,66.8,1e-05,0.0,0.001]
[1777482485043,62.95,75915.39,66.8,1e-05,0.0,0.00099]
[1777482490077,62.95,75917.51,66.8,1e-05,0.0,0.001]
[1777482495114,62.95,75918.66,66.8,1e-05,0.0,0.001]
[1777482500149,62.95,75919.43,66.8,1e-05,0.0,0.001]
[1777482505185,62.95,75918.01,66.8,1e-05,0.0,0.001]
[1777482510223,62.95,75920.51,66.8,1e-05,0.0,0.001]
[1777482516265,62.95,75920.56,66.8,1e-05,0.0,0.00099]
[1777482521300,62.95,75919.25,66.8,1e-05,0.0,0.00099]
[1777482526334,62.95,75921.2,66.8,1e-05,0.0,0.00099]
[1777482532377,62.95,75921.85,66.8,1e-05,0.0,0.00099]
[1777482537412,62.95,75923.76,66.8,1e-05,0.0,0.001]
[1777482542447,62.95,75918.79,66.8,1e-05,0.0,0.00099]
[1777482545467,62.95,75909.17,66.8,1e-05,0.0,0.00097]
[1777482550503,62.95,75910.74,66.8,1e-05,0.0,0.00097]
[1777482555537,62.95,75910.81,66.8,1e-05,0.0,0.00097]
[1777482560573,62.95,75910.95,66.8,1e-05,0.0,0.00097]
[1777482565608,62.95,75910.19,66.8,1e-05,0.0,0.00097]
[1777482570644,62.95,75905.71,66.8,1e-05,0.0,0.00096]
[1777482575679,62.95,75905.04,66.8,1e-05,0.0,0.00095]
[1777482580714,62.95,75895.06,66.8,1e-05,0.0,0.00093]
[1777482585749,62.95,75894.75,66.8,1e-05,0.0,0.00092]
[1777482590784,62.95,75895.59,66.8,1e-05,0.0,0.00093]
[1777482593805,62.95,75906.16,66.8,1e-05,0.0,0.00095]
[1777482598840,62.95,75906.81,66.8,1e-05,0.0,0.00095]
[1777482603875,62.95,75907.22,66.8,1e-05,0.0,0.00095]
[1777482608911,62.95,75906.2,66.8,1e-05,0.0,0.00095]
[1777482613947,62.95,75905.65,66.8,1e-05,0.0,0.00095]
[1777482619988,62.95,75907.62,66.8,1e-05,0.0,0.00095]
[1777482625023,62.95,75911.54,66.8,1e-05,0.0,0.00096]
[1777482629051,62.95,75924.81,66.8,1e-05,0.0,0.00099]
[1777482634085,62.95,75930.17,66.8,1e-05,0.0,0.00099]
[1777482639121,62.95,75926.12,66.8,1e-05,0.0,0.00098]
[1777482644156,62.95,75926.62,66.8,1e-05,0.0,0.00098]
[1777482649191,62.95,75927.16,66.8,1e-05,0.0,0.00098]
[1777482654226,62.95,75932.66,66.8,1e-05,0.0,0.001]
[1777482659416,62.95,75939.36,66.8,1e-05,0.0,0.00101]
[1777482664385,62.95,75938.05,66.8,1e-05,0.0,0.00101]
[1777482666310,62.95,75947.56,66.8,1e-05,0.0,0.00103]
[1777482671345,62.95,75948.12,66.8,1e-05,0.0,0.00103]
[1777482676380,62.95,75947.23,66.8,1e-05,0.0,0.00103]
[1777482681415,62.95,75938.45,66.8,1e-05,0.0,0.00101]
[1777482686450,62.95,75933.03,66.8,1e-05,0.0,0.001]
[1777482691485,62.95,75928.66,66.8,1e-05,0.0,0.00098]
[1777482696519,62.95,75930.01,66.8,1e-05,0.0,0.00098]
[1777482701555,62.95,75929.04,66.8,1e-05,0.0,0.00098]
[1777482706589,62.95,75931.35,66.8,1e-05,0.0,0.00098]
[1777482711625,62.95,75931.17,66.8,1e-05,0.0,0.00098]
[1777482716660,62.95,75917.11,66.8,1e-05,0.0,0.00095]
[1777482721695,62.95,75914.96,66.8,1e-05,0.0,0.00095]
[1777482726730,62.95,75916.56,66.8,1e-05,0.0,0.00095]
[1777482731765,62.95,75919.75,66.8,1e-05,0.0,0.00096]
[1777482736800,62.95,75921.67,66.8,1e-05,0.0,0.00096]
[1777482741835,62.95,75925.97,66.8,1e-05,0.0,0.00097]
[1777482746870,62.95,75927.65,66.8,1e-05,0.0,0.00097]
[1777482751905,62.95,75926.44,66.8,1e-05,0.0,0.00096]
[1777482756940,62.95,75926.52,66.8,1e-05,0.0,0.00096]
[1777482761974,62.95,75923.11,66.8,1e-05,0.0,0.00095]
[1777482767010,62.95,75919.74,66.8,1e-05,0.0,0.00095]
[1777482771042,62.95,75910.81,66.8,1e-05,0.0,0.00093]
[1777482776076,62.95,75908.79,66.8,1e-05,0.0,0.00092]
[1777482781112,62.95,75896.36,66.8,1e-05,0.0,0.0009]
[1777482786147,62.95,75896.69,66.8,1e-05,0.0,0.0009]
[1777482791182,62.95,75896.38,66.8,1e-05,0.0,0.0009]
[1777482796218,62.95,75899.56,66.8,1e-05,0.0,0.0009]
[1777482801252,62.95,75896.68,66.8,1e-05,0.0,0.0009]
[1777482806288,62.95,75895.7,66.8,1e-05,0.0,0.0009]
[1777482811321,62.95,75896.45,66.8,1e-05,0.0,0.00089]
[1777482816357,62.95,75896.51,66.8,1e-05,0.0,0.00089]
[1777482818371,62.95,75908.13,66.8,1e-05,0.0,0.00091]
[1777482823406,62.95,75912.46,66.8,1e-05,0.0,0.00092]
[1777482828441,62.95,75908.28,66.8,1e-05,0.0,0.00091]
[1777482833475,62.95,75906.95,66.8,1e-05,0.0,0.00091]
[1777482838511,62.95,75907.28,66.8,1e-05,0.0,0.00091]
[1777482843545,62.95,75907.72,66.8,1e-05,0.0,0.00091]
[1777482848581,62.95,75907.73,66.8,1e-05,0.0,0.00091]
[1777482851602,62.95,75918.46,66.8,1e-05,0.0,0.00093]
[1777482856637,62.95,75920.11,66.8,1e-05,0.0,0.00094]
[1777482859659,62.95,75911.03,66.8,1e-05,0.0,0.00092]
[1777482864694,62.95,75909.05,66.8,1e-05,0.0,0.00091]
[1777482869728,62.95,75909.68,66.8,1e-05,0.0,0.00091]
[1777482873757,62.95,75905.14,66.8,1e-05,0.0,0.00089]
[1777482878791,62.95,75904.22,66.8,1e-05,0.0,0.00089]
[1777482883827,62.95,75900.05,66.8,1e-05,0.0,0.00088]
[1777482888861,62.95,75903.69,66.8,1e-05,0.0,0.00089]
[1777482893897,62.95,75906.44,66.8,1e-05,0.0,0.0009]
[1777482898932,62.95,75905.35,66.8,1e-05,0.0,0.00089]
[1777482903968,62.95,75901.49,66.8,1e-05,0.0,0.00089]
[1777482909003,62.95,75903.57,66.8,1e-05,0.0,0.00089]
[1777482915045,62.95,75905.02,66.8,1e-05,0.0,0.00089]
[1777482920080,62.95,75903.06,66.8,1e-05,0.0,0.00089]
[1777482925115,62.95,75884.79,66.8,1e-05,0.0,0.00085]
[1777482930149,62.95,75881.21,66.8,1e-05,0.0,0.00085]
[1777482932164,62.95,75877.4,66.8,1e-05,0.0,0.00083]
[1777482937198,62.95,75870.44,66.8,1e-05,0.0,0.00082]
[1777482942234,62.95,75873.86,66.8,1e-05,0.0,0.00082]
[1777482947268,62.95,75869.85,66.8,1e-05,0.0,0.00082]
[1777482952304,62.95,75870.9,66.8,1e-05,0.0,0.00082]
[1777482955365,62.95,75871.8,66.8,1e-05,0.0,0.00082]
[1777482962374,62.95,75872.38,66.8,1e-05,0.0,0.00082]
[1777482963381,62.95,75884.21,66.8,1e-05,0.0,0.00084]
[1777482964388,62.95,75893.28,66.8,1e-05,0.0,0.00086]
[1777482969423,62.95,75898.71,66.8,1e-05,0.0,0.00087]
[1777482974458,62.95,75900.58,66.8,1e-05,0.0,0.00088]
[1777482979493,62.95,75901.06,66.8,1e-05,0.0,0.00088]
[1777482984528,62.95,75899.31,66.8,1e-05,0.0,0.00087]
[1777482989562,62.95,75897.42,66.8,1e-05,0.0,0.00087]
[1777482994598,62.95,75893.11,66.8,1e-05,0.0,0.00085]
[1777482999635,62.95,75891.16,66.8,1e-05,0.0,0.00085]
[1777483004671,62.95,75892.81,66.8,1e-05,0.0,0.00085]
[1777483007692,62.95,75882.71,66.8,1e-05,0.0,0.00083]
[1777483012726,62.95,75881.92,66.8,1e-05,0.0,0.00083]
[1777483017761,62.95,75882.16,66.8,1e-05,0.0,0.00083]
[1777483021790,62.95,75893.4,66.8,1e-05,0.0,0.00085]
[1777483026825,62.95,75897.61,66.8,1e-05,0.0,0.00086]
[1777483028839,62.95,75907.47,66.8,1e-05,0.0,0.00088]
[1777483030862,62.95,75921.42,66.8,1e-05,0.0,0.00091]
[1777483031862,62.95,75931.18,66.8,1e-05,0.0,0.00093]
[1777483036897,62.95,75935.65,66.8,1e-05,0.0,0.00094]
[1777483039918,62.95,75945.14,66.8,1e-05,0.0,0.00096]
[1777483044952,62.95,75946.44,66.8,1e-05,0.0,0.00096]
[1777483047973,62.95,75956.16,66.8,1e-05,0.0,0.00098]
[1777483052004,62.95,75952.48,66.8,1e-05,0.0,0.00096]
[1777483057037,62.95,75949.04,66.8,1e-05,0.0,0.00095]
[1777483062072,62.95,75943.14,66.8,1e-05,0.0,0.00094]
[1777483067107,62.95,75943.67,66.8,1e-05,0.0,0.00094]
[1777483072142,62.95,75936.56,66.8,1e-05,0.0,0.00093]
[1777483076170,62.95,75924.47,66.8,1e-05,0.0,0.0009]
[1777483081205,62.95,75928.8,66.8,1e-05,0.0,0.00091]
[1777483086241,62.95,75933.23,66.8,1e-05,0.0,0.00092]
[1777483089262,62.95,75944.43,66.8,1e-05,0.0,0.00094]
[1777483094297,62.95,75953.15,66.8,1e-05,0.0,0.00096]
[1777483099332,62.95,75950.35,66.8,1e-05,0.0,0.00096]
[1777483104367,62.95,75949.33,66.8,1e-05,0.0,0.00095]
[1777483109402,62.95,75943.88,66.8,1e-05,0.0,0.00094]
[1777483113430,62.95,75936.38,66.8,1e-05,0.0,0.00092]
[1777483118465,62.95,75934.25,66.8,1e-05,0.0,0.00091]
[1777483123499,62.95,75935.11,66.8,1e-05,0.0,0.00091]
[1777483129544,62.95,75935.04,66.8,1e-05,0.0,0.00091]
[1777483134580,62.95,75934.57,66.8,1e-05,0.0,0.00091]
[1777483139615,62.95,75935.82,66.8,1e-05,0.0,0.00092]
[1777483144650,62.95,75930.02,66.8,1e-05,0.0,0.0009]
[1777483149685,62.95,75932.39,66.8,1e-05,0.0,0.00091]
[1777483154721,62.95,75945.96,66.8,1e-05,0.0,0.00094]
[1777483158749,62.95,75956.01,66.8,1e-05,0.0,0.00096]
[1777483163784,62.95,75963.79,66.8,1e-05,0.0,0.00097]
[1777483168819,62.95,75968.11,66.8,1e-05,0.0,0.00098]
[1777483173853,62.95,75972.28,66.8,1e-05,0.0,0.00098]
[1777483178903,62.95,75964.72,66.8,1e-05,0.0,0.00097]
[1777483183938,62.95,75959.87,66.8,1e-05,0.0,0.00096]
[1777483188973,62.95,75959.47,66.8,1e-05,0.0,0.00095]
[1777483194008,62.95,75959.42,66.8,1e-05,0.0,0.00095]
[1777483199042,63.01,75964.23,66.8,1e-05,0.0,0.00098]
[1777483202080,63.02,75982.52,66.8,1e-05,0.0,0.00103]
[1777483202705,63.02,75982.52,66.8,1e-05,0.0,0.00103]
[1777483203077,63.06,76004.44,66.8,1e-05,0.0,0.00109]
[1777483203549,63.06,76004.44,66.8,1e-05,0.0,0.00109]
[1777483203956,63.06,76004.44,66.8,1e-05,0.0,0.00109]
[1777483204083,63.06,76033.06,66.8,1e-05,0.0,0.00116]
[1777483204658,63.06,76033.06,66.8,1e-05,0.0,0.00116]
[1777483205090,63.06,76051.4,66.8,1e-05,0.0,0.00121]
[1777483205966,63.06,76051.4,66.8,1e-05,0.0,0.00121]
[1777483206955,63.07,76044.95,66.8,1e-05,0.0,0.00119]
[1777483212152,63.07,76023.35,66.8,1e-05,0.0,0.00114]
[1777483217182,63.07,76017.48,66.8,1e-05,0.0,0.00112]
[1777483219196,63.07,76029.14,66.8,1e-05,0.0,0.00115]
[1777483222217,63.07,76041.24,66.8,1e-05,0.0,0.00118]
[1777483225844,63.07,76033.03,66.8,1e-05,0.0,0.00116]
[1777483231280,63.07,76030.82,66.8,1e-05,0.0,0.00114]
[1777483235308,63.07,76042.86,66.8,1e-05,0.0,0.00117]
[1777483240343,63.07,76041.89,66.8,1e-05,0.0,0.00117]
[1777483245378,63.07,76053.09,66.8,1e-05,0.0,0.0012]
[1777483247393,63.07,76069.95,66.8,1e-05,0.0,0.00125]
[1777483249407,63.07,76080.59,66.8,1e-05,0.0,0.00128]
[1777483252088,63.07,76079.71,66.8,1e-05,0.0,0.00128]
[1777483257463,63.08,76075.99,66.8,1e-05,0.0,0.00127]
[1777483259476,63.09,76066.36,66.8,1e-05,0.0,0.00124]
[1777483261491,63.09,76056.65,66.8,1e-05,0.0,0.00122]
[1777483264511,63.09,76043.54,66.8,1e-05,0.0,0.00119]
[1777483267534,63.1,76031.11,66.8,1e-05,0.0,0.00116]
[1777483268734,63.1,76031.11,66.8,1e-05,0.0,0.00116]
[1777483274582,63.1,76033.35,66.8,1e-05,0.0,0.00116]
[1777483279617,63.1,76034.18,66.8,1e-05,0.0,0.00116]
[1777483284652,63.1,76035.37,66.8,1e-05,0.0,0.00117]
[1777483289687,63.11,76049.08,66.8,1e-05,0.0,0.0012]
[1777483294722,63.11,76047.69,66.8,1e-05,0.0,0.00119]
[1777483299757,63.11,76047.95,66.8,1e-05,0.0,0.00119]
[1777483304792,63.11,76040.2,66.8,1e-05,0.0,0.00117]
[1777483309827,63.11,76042.07,66.8,1e-05,0.0,0.00117]
[1777483314862,63.11,76037.89,66.8,1e-05,0.0,0.00116]
[1777483319897,63.11,76036.13,66.8,1e-05,0.0,0.00116]
[1777483324932,63.11,76037.36,66.8,1e-05,0.0,0.00116]
[1777483328707,63.11,76040.88,66.8,1e-05,0.0,0.00117]
[1777483329851,63.11,76044.7,66.8,1e-05,0.0,0.00118]
[1777483335009,63.11,76037.23,66.8,1e-05,0.0,0.00116]
[1777483340037,63.11,76036.26,66.8,1e-05,0.0,0.00116]
[1777483345072,63.11,76037.46,66.8,1e-05,0.0,0.00116]
[1777483350107,63.11,76036.47,66.8,1e-05,0.0,0.00116]
[1777483355142,63.11,76036.53,66.8,1e-05,0.0,0.00115]
[1777483360177,63.11,76035.35,66.8,1e-05,0.0,0.00114]
[1777483365212,63.11,76023.94,66.8,1e-05,0.0,0.00111]
[1777483370247,63.11,76023.81,66.8,1e-05,0.0,0.00111]
[1777483375282,63.11,76031.75,66.8,1e-05,0.0,0.00113]
[1777483380317,63.11,76030.29,66.8,1e-05,0.0,0.00113]
[1777483385352,63.12,76028.24,66.8,1e-05,0.0,0.00113]
[1777483390388,63.13,76033.67,66.8,1e-05,0.0,0.00115]
[1777483395424,63.14,76041.76,66.8,1e-05,0.0,0.00117]
[1777483398583,63.14,76034.38,66.8,1e-05,0.0,0.00115]
[1777483404486,63.15,76029.61,66.8,1e-05,0.0,0.00114]
[1777483409522,63.15,76031.27,66.8,1e-05,0.0,0.00115]
[1777483414556,63.15,76037.51,66.8,1e-05,0.0,0.00115]
[1777483419592,63.15,76038.15,66.8,1e-05,0.0,0.00115]
[1777483424626,63.15,76039.88,66.8,1e-05,0.0,0.00116]
[1777483429662,63.15,76040.22,66.8,1e-05,0.0,0.00116]
[1777483432683,63.15,76051.69,66.8,1e-05,0.0,0.00119]
[1777483437718,63.15,76059.04,66.8,1e-05,0.0,0.00121]
[1777483442753,63.15,76056.59,66.8,1e-05,0.0,0.0012]
[1777483444306,63.15,76056.59,66.8,1e-05,0.0,0.0012]
[1777483445774,63.15,76045.14,66.8,1e-05,0.0,0.00117]
[1777483450811,63.15,76049.76,66.8,1e-05,0.0,0.00118]
[1777483455846,63.15,76053.26,66.8,1e-05,0.0,0.00119]
[1777483460881,63.15,76049.81,66.8,1e-05,0.0,0.00118]
[1777483465916,63.15,76045.96,66.8,1e-05,0.0,0.00117]
[1777483470951,63.15,76042.97,66.8,1e-05,0.0,0.00116]
[1777483475986,63.15,76055.97,66.8,1e-05,0.0,0.00118]
[1777483481021,63.15,76056.48,66.8,1e-05,0.0,0.00119]
[1777483486056,63.15,76055.07,66.8,1e-05,0.0,0.00118]
[1777483491092,63.15,76056.05,66.8,1e-05,0.0,0.00118]
[1777483496127,63.15,76054.07,66.8,1e-05,0.0,0.00118]
[1777483501162,63.15,76051.3,66.8,1e-05,0.0,0.00117]
[1777483506197,63.15,76051.25,66.8,1e-05,0.0,0.00117]
[1777483511234,63.15,76045.05,66.8,1e-05,0.0,0.00116]
[1777483517278,63.15,76045.49,66.8,1e-05,0.0,0.00116]
[1777483520300,63.15,76036.25,66.8,1e-05,0.0,0.00113]
[1777483525334,63.15,76034.47,66.8,1e-05,0.0,0.00113]
[1777483530370,63.15,76033.85,66.8,1e-05,0.0,0.00113]
[1777483532384,63.15,76028.06,66.8,1e-05,0.0,0.0011]
[1777483537420,63.15,76025.53,66.8,1e-05,0.0,0.00109]
[1777483542455,63.15,76025.18,66.8,1e-05,0.0,0.00109]
[1777483547507,63.15,76017.49,66.8,1e-05,0.0,0.00108]
[1777483548497,63.15,76006.36,66.8,1e-05,0.0,0.00105]
[1777483553532,63.15,76003.28,66.8,1e-05,0.0,0.00104]
[1777483557560,63.15,75994.21,66.8,1e-05,0.0,0.00102]
[1777483562601,63.15,75993.88,66.8,1e-05,0.0,0.00102]
[1777483566630,63.15,75980.44,66.8,1e-05,0.0,0.00099]
[1777483571665,63.15,75977.62,66.8,1e-05,0.0,0.00098]
[1777483576700,63.15,75969.5,66.8,1e-05,0.0,0.00097]
[1777483579721,63.15,75981.15,66.8,1e-05,0.0,0.00099]
[1777483584756,63.15,75990.94,66.8,1e-05,0.0,0.00101]
[1777483589791,63.15,75993.82,66.8,1e-05,0.0,0.00102]
[1777483594826,63.15,76006.93,66.8,1e-05,0.0,0.00104]
[1777483599861,63.15,76006.67,66.8,1e-05,0.0,0.00104]
[1777483604896,63.15,76007.04,66.8,1e-05,0.0,0.00104]
[1777483609931,63.15,76011.06,66.8,1e-05,0.0,0.00105]
[1777483612636,63.15,76010.7,66.8,1e-05,0.0,0.00105]
[1777483612954,63.15,75982.08,66.8,1e-05,0.0,0.00098]
[1777483613726,63.15,75982.08,66.8,1e-05,0.0,0.00098]
[1777483614554,63.15,75948.87,66.8,1e-05,0.0,0.00091]
[1777483614967,63.15,75936.49,66.8,1e-05,0.0,0.00089]
[1777483617988,63.15,75906.4,66.8,1e-05,0.0,0.00083]
[1777483618994,63.15,75885.54,66.8,1e-05,0.0,0.00079]
[1777483624032,63.15,75886.48,66.8,1e-05,0.0,0.00079]
[1777483629067,63.15,75878.5,66.8,1e-05,0.0,0.00078]
[1777483634102,63.15,75872.28,66.8,1e-05,0.0,0.00077]
[1777483636116,63.15,75860.3,66.8,1e-05,0.0,0.00075]
[1777483638130,63.15,75848.55,66.8,1e-05,0.0,0.00073]
[1777483643165,63.15,75838.82,66.8,0.0,0.0,0.00071]
[1777483644172,63.15,75827.52,66.8,0.0,0.0,0.00069]
[1777483649207,63.15,75838.39,66.8,0.0,0.0,0.00071]
[1777483652229,63.15,75828.75,66.8,0.0,0.0,0.00069]
[1777483655250,63.15,75818.77,66.8,0.0,0.0,0.00067]
[1777483660285,63.15,75809.5,66.8,0.0,0.0,0.00066]
[1777483665320,63.15,75815.01,66.8,0.0,0.0,0.00067]
[1777483670354,63.15,75812.9,66.8,0.0,0.0,0.00066]
[1777483675390,63.15,75811.59,66.8,0.0,0.0,0.00066]
[1777483680425,63.15,75812.72,66.8,0.0,0.0,0.00066]
[1777483685460,63.15,75811.8,66.8,0.0,0.0,0.00066]
[1777483687483,63.15,75799.22,66.8,0.0,0.0,0.00064]
[1777483688487,63.15,75783.24,66.8,0.0,0.0,0.00062]
[1777483693524,63.15,75786.63,66.8,0.0,0.0,0.00062]
[1777483698559,63.15,75783.73,66.8,0.0,0.0,0.00062]
[1777483700573,63.15,75794.11,66.8,0.0,0.0,0.00063]
[1777483705608,63.15,75805.01,66.8,0.0,0.0,0.00065]
[1777483709637,63.15,75817.58,66.8,0.0,0.0,0.00067]
[1777483714674,63.15,75831.42,66.8,0.0,0.0,0.00068]
[1777483719709,63.15,75832.68,66.8,0.0,0.0,0.00068]
[1777483724744,63.15,75831.82,66.8,0.0,0.0,0.00068]
[1777483729779,63.15,75836.58,66.8,0.0,0.0,0.00069]
[1777483732800,63.15,75846.39,66.8,0.0,0.0,0.00071]
[1777483737834,63.15,75846.91,66.8,0.0,0.0,0.00071]
[1777483742872,63.15,75846.65,66.8,0.0,0.0,0.00071]
[1777483747907,63.15,75847.75,66.8,0.0,0.0,0.00071]
[1777483752942,63.15,75850.01,66.8,0.0,0.0,0.00071]
[1777483757977,63.15,75855.65,66.8,1e-05,0.0,0.00072]
[1777483763011,63.15,75857.43,66.8,1e-05,0.0,0.00072]
[1777483768047,63.15,75860.2,66.8,1e-05,0.0,0.00073]
[1777483772075,63.15,75855.04,66.8,0.0,0.0,0.00071]
[1777483777109,63.15,75855.89,66.8,0.0,0.0,0.00071]
[1777483782145,63.15,75855.25,66.8,0.0,0.0,0.00071]
[1777483787180,63.15,75855.47,66.8,0.0,0.0,0.00071]
[1777483793221,63.15,75854.79,66.8,0.0,0.0,0.00071]
[1777483798257,63.15,75863.8,66.8,1e-05,0.0,0.00073]
[1777483801279,63.15,75872.69,66.8,1e-05,0.0,0.00074]
[1777483802286,63.15,75884.13,66.8,1e-05,0.0,0.00076]
[1777483806318,63.15,75864.57,66.8,1e-05,0.0,0.00073]
[1777483811353,63.15,75856.42,66.8,1e-05,0.0,0.00071]
[1777483816388,63.15,75852.7,66.8,0.0,0.0,0.00071]
[1777483821423,63.15,75857.13,66.8,1e-05,0.0,0.00072]
[1777483826458,63.15,75857.47,66.8,1e-05,0.0,0.00072]
[1777483831493,63.15,75857.09,66.8,0.0,0.0,0.00071]
[1777483836528,63.15,75859.97,66.8,0.0,0.0,0.00071]
[1777483841562,63.15,75860.7,66.8,0.0,0.0,0.00071]
[1777483846598,63.15,75859.75,66.8,0.0,0.0,0.00071]
[1777483851633,63.15,75860.78,66.8,0.0,0.0,0.00071]
[1777483852640,63.15,75869.53,66.8,1e-05,0.0,0.00073]
[1777483857675,63.15,75874.99,66.8,1e-05,0.0,0.00074]
[1777483862710,63.15,75875.43,66.8,1e-05,0.0,0.00074]
[1777483867746,63.15,75879.38,66.8,1e-05,0.0,0.00074]
[1777483872781,63.15,75883.22,66.8,1e-05,0.0,0.00075]
[1777483876809,63.15,75892.4,66.8,1e-05,0.0,0.00077]
[1777483879835,63.15,75904.45,66.8,1e-05,0.0,0.00079]
[1777483881848,63.15,75913.89,66.8,1e-05,0.0,0.0008]
[1777483886883,63.15,75909.46,66.8,1e-05,0.0,0.0008]
[1777483891919,63.15,75904.4,66.8,1e-05,0.0,0.00078]
[1777483896954,63.15,75896.22,66.8,1e-05,0.0,0.00076]
[1777483901991,63.15,75891.89,66.8,1e-05,0.0,0.00076]
[1777483907028,63.15,75902.0,66.8,1e-05,0.0,0.00077]
[1777483910061,63.15,75922.62,66.8,1e-05,0.0,0.00081]
[1777483911066,63.15,75942.38,66.8,1e-05,0.0,0.00085]
[1777483916101,63.15,75940.16,66.8,1e-05,0.0,0.00084]
[1777483921136,63.15,75933.91,66.8,1e-05,0.0,0.00083]
[1777483926171,63.15,75925.58,66.8,1e-05,0.0,0.00082]
[1777483931207,63.15,75926.71,66.8,1e-05,0.0,0.00082]
[1777483933223,63.15,75940.35,66.8,1e-05,0.0,0.00084]
[1777483937251,63.15,75950.36,66.8,1e-05,0.0,0.00086]
[1777483942286,63.15,75950.8,66.8,1e-05,0.0,0.00086]
[1777483947321,63.15,75950.46,66.8,1e-05,0.0,0.00086]
[1777483950342,63.15,75940.46,66.8,1e-05,0.0,0.00084]
[1777483955377,63.15,75942.53,66.8,1e-05,0.0,0.00084]
[1777483958398,63.15,75951.96,66.8,1e-05,0.0,0.00086]
[1777483963432,63.15,75955.93,66.8,1e-05,0.0,0.00086]
[1777483968468,63.15,75956.36,66.8,1e-05,0.0,0.00087]
[1777483973503,63.15,75956.68,66.8,1e-05,0.0,0.00087]
[1777483977530,63.15,75946.02,66.8,1e-05,0.0,0.00085]
[1777483982566,63.15,75941.78,66.8,1e-05,0.0,0.00084]
[1777483984571,63.15,75941.69,66.8,1e-05,0.0,0.00084]
[1777483989614,63.15,75938.24,66.8,1e-05,0.0,0.00083]
[1777483994650,63.15,75933.65,66.8,1e-05,0.0,0.00082]
[1777483999685,63.15,75934.0,66.8,1e-05,0.0,0.00082]
[1777484004720,63.15,75933.73,66.8,1e-05,0.0,0.00082]
[1777484009754,63.15,75942.3,66.8,1e-05,0.0,0.00084]
[1777484014790,63.15,75946.89,66.8,1e-05,0.0,0.00084]
[1777484019828,63.15,75949.56,66.8,1e-05,0.0,0.00084]
[1777484024863,63.15,75945.5,66.8,1e-05,0.0,0.00083]
[1777484030905,63.15,75945.65,66.8,1e-05,0.0,0.00083]
[1777484035940,63.15,75949.72,66.8,1e-05,0.0,0.00084]
[1777484040975,63.15,75954.3,66.8,1e-05,0.0,0.00085]
[1777484046010,63.15,75952.59,66.8,1e-05,0.0,0.00085]
[1777484051045,63.15,75946.36,66.8,1e-05,0.0,0.00084]
[1777484056080,63.15,75950.92,66.8,1e-05,0.0,0.00084]
[1777484061115,63.15,75958.01,66.8,1e-05,0.0,0.00086]
[1777484066151,63.15,75960.55,66.8,1e-05,0.0,0.00086]
[1777484072193,63.15,75958.35,66.8,1e-05,0.0,0.00085]
[1777484075214,63.15,75949.51,66.8,1e-05,0.0,0.00083]
[1777484080249,63.15,75947.24,66.8,1e-05,0.0,0.00083]
[1777484085284,63.15,75941.46,66.8,1e-05,0.0,0.00082]
[1777484090318,63.15,75943.6,66.8,1e-05,0.0,0.00082]
[1777484095354,63.15,75938.73,66.8,1e-05,0.0,0.00081]
[1777484100389,63.15,75940.83,66.8,1e-05,0.0,0.00082]
[1777484105424,63.15,75947.52,66.8,1e-05,0.0,0.00083]
[1777484110459,63.15,75952.3,66.8,1e-05,0.0,0.00084]
[1777484113480,63.15,75940.72,66.8,1e-05,0.0,0.00082]
[1777484118530,63.15,75939.96,66.8,1e-05,0.0,0.00081]
[1777484121658,63.15,75935.58,66.8,1e-05,0.0,0.00081]
[1777484127594,63.15,75930.87,66.8,1e-05,0.0,0.0008]
[1777484132629,63.15,75929.14,66.8,1e-05,0.0,0.00079]
[1777484137664,63.15,75936.51,66.8,1e-05,0.0,0.0008]
[1777484142699,63.15,75939.47,66.8,1e-05,0.0,0.0008]
[1777484147874,63.15,75937.06,66.8,1e-05,0.0,0.0008]
[1777484153779,63.15,75930.75,66.8,1e-05,0.0,0.00079]
[1777484158814,63.15,75926.22,66.8,1e-05,0.0,0.00078]
[1777484161844,63.15,75914.88,66.8,1e-05,0.0,0.00076]
[1777484166877,63.15,75906.33,66.8,1e-05,0.0,0.00075]
[1777484168892,63.15,75896.52,66.8,1e-05,0.0,0.00073]
[1777484173927,63.15,75894.49,66.8,1e-05,0.0,0.00073]
[1777484178961,63.15,75903.22,66.8,1e-05,0.0,0.00074]
[1777484183997,63.15,75902.75,66.8,1e-05,0.0,0.00074]
[1777484189036,63.15,75906.29,66.8,1e-05,0.0,0.00075]
[1777484194250,63.15,75907.51,66.8,1e-05,0.0,0.00074]
[1777484199113,63.15,75917.82,66.8,1e-05,0.0,0.00076]
[1777484200118,63.15,75927.22,66.8,1e-05,0.0,0.00077]
[1777484205153,63.15,75926.34,66.8,1e-05,0.0,0.00077]
[1777484210188,63.15,75925.61,66.8,1e-05,0.0,0.00077]
[1777484215223,63.15,75925.57,66.8,1e-05,0.0,0.00077]
[1777484220258,63.15,75926.36,66.8,1e-05,0.0,0.00077]
[1777484225294,63.15,75913.84,66.8,1e-05,0.0,0.00075]
[1777484230328,63.15,75914.85,66.8,1e-05,0.0,0.00075]
[1777484235363,63.15,75906.17,66.8,1e-05,0.0,0.00074]
[1777484240400,63.15,75905.07,66.8,1e-05,0.0,0.00073]
[1777484243427,63.15,75888.56,66.8,0.0,0.0,0.00071]
[1777484248474,63.15,75887.74,66.8,0.0,0.0,0.00071]
[1777484253509,63.15,75893.74,66.8,0.0,0.0,0.00071]
[1777484258544,63.15,75897.19,66.8,1e-05,0.0,0.00071]
[1777484261323,63.15,75897.78,66.8,1e-05,0.0,0.00071]
[1777484266600,63.15,75904.82,66.8,1e-05,0.0,0.00073]
[1777484271635,63.15,75906.53,66.8,1e-05,0.0,0.00073]
[1777484276669,63.15,75906.38,66.8,1e-05,0.0,0.00073]
[1777484281705,63.15,75905.36,66.8,1e-05,0.0,0.00073]
[1777484285732,63.15,75896.47,66.8,1e-05,0.0,0.00071]
[1777484290768,63.15,75894.96,66.8,0.0,0.0,0.00071]
[1777484295803,63.15,75899.94,66.8,1e-05,0.0,0.00072]
[1777484300838,63.15,75898.67,66.8,1e-05,0.0,0.00072]
[1777484305872,63.15,75898.76,66.8,1e-05,0.0,0.00072]
[1777484311916,63.15,75901.57,66.8,1e-05,0.0,0.00071]
[1777484316952,63.15,75902.1,66.8,1e-05,0.0,0.00071]
[1777484321989,63.15,75903.98,66.8,1e-05,0.0,0.00072]
[1777484324005,63.15,75914.99,66.8,1e-05,0.0,0.00073]
[1777484329038,63.15,75913.49,66.8,1e-05,0.0,0.00073]
[1777484334073,63.15,75915.62,66.8,1e-05,0.0,0.00073]
[1777484339108,63.15,75913.94,66.8,1e-05,0.0,0.00073]
[1777484344143,63.15,75913.48,66.8,1e-05,0.0,0.00073]
[1777484349178,63.15,75913.29,66.8,1e-05,0.0,0.00073]
[1777484354212,63.15,75920.25,66.8,1e-05,0.0,0.00074]
[1777484359253,63.15,75920.12,66.8,1e-05,0.0,0.00074]
[1777484364288,63.15,75920.11,66.8,1e-05,0.0,0.00074]
[1777484369323,63.15,75920.47,66.8,1e-05,0.0,0.00074]
[1777484374358,63.15,75925.22,66.8,1e-05,0.0,0.00074]
[1777484376372,63.15,75934.26,66.8,1e-05,0.0,0.00076]
[1777484380405,63.15,75945.09,66.8,1e-05,0.0,0.00078]
[1777484385443,63.15,75946.73,66.8,1e-05,0.0,0.00078]
[1777484390478,63.15,75947.73,66.8,1e-05,0.0,0.00078]
[1777484395513,63.15,75950.33,66.8,1e-05,0.0,0.00079]
[1777484400547,63.15,75950.47,66.8,1e-05,0.0,0.00079]
[1777484403988,63.15,75931.8,66.8,1e-05,0.0,0.00075]
[1777484407600,63.15,75921.59,66.8,1e-05,0.0,0.00074]
[1777484412635,63.15,75912.93,66.8,1e-05,0.0,0.00072]
[1777484417670,63.15,75912.96,66.8,1e-05,0.0,0.00072]
[1777484422706,63.15,75914.9,66.8,1e-05,0.0,0.00072]
[1777484427741,63.15,75918.48,66.8,1e-05,0.0,0.00073]
[1777484432776,63.15,75917.67,66.8,1e-05,0.0,0.00072]
[1777484437811,63.15,75914.26,66.8,1e-05,0.0,0.00072]
[1777484442846,63.15,75915.16,66.8,1e-05,0.0,0.00072]
[1777484447881,63.15,75909.46,66.8,0.0,0.0,0.00071]
[1777484452916,63.15,75914.85,66.8,1e-05,0.0,0.00072]
[1777484457951,63.15,75913.73,66.8,1e-05,0.0,0.00071]
[1777484462986,63.15,75922.59,66.8,1e-05,0.0,0.00073]
[1777484468020,63.15,75924.2,66.8,1e-05,0.0,0.00073]
[1777484473056,63.15,75924.91,66.8,1e-05,0.0,0.00073]
[1777484478091,63.15,75925.3,66.8,1e-05,0.0,0.00073]
[1777484483125,63.15,75925.92,66.8,1e-05,0.0,0.00073]
[1777484488161,63.15,75923.47,66.8,1e-05,0.0,0.00073]
[1777484492189,63.15,75917.2,66.8,1e-05,0.0,0.00071]
[1777484497224,63.15,75913.21,66.8,0.0,0.0,0.0007]
[1777484501252,63.15,75924.12,66.8,1e-05,0.0,0.00072]
[1777484506287,63.15,75926.08,66.8,1e-05,0.0,0.00073]
[1777484511322,63.15,75922.61,66.8,1e-05,0.0,0.00072]
[1777484516356,63.15,75922.12,66.8,1e-05,0.0,0.00072]
[1777484521392,63.15,75923.5,66.8,1e-05,0.0,0.00072]
[1777484526429,63.15,75939.31,66.8,1e-05,0.0,0.00075]
[1777484531464,63.15,75943.42,66.8,1e-05,0.0,0.00076]
[1777484533478,63.15,75953.06,66.8,1e-05,0.0,0.00077]
[1777484538513,63.15,75954.22,66.8,1e-05,0.0,0.00077]
[1777484543549,63.15,75958.45,66.8,1e-05,0.0,0.00078]
[1777484548584,63.15,75964.49,66.8,1e-05,0.0,0.00079]
[1777484553619,63.15,75963.73,66.8,1e-05,0.0,0.00078]
[1777484558654,63.15,75966.08,66.8,1e-05,0.0,0.00079]
[1777484563689,63.15,75960.95,66.8,1e-05,0.0,0.00078]
[1777484568724,63.15,75956.6,66.8,1e-05,0.0,0.00077]
[1777484573759,63.15,75956.09,66.8,1e-05,0.0,0.00077]
[1777484578794,63.15,75953.9,66.8,1e-05,0.0,0.00076]
[1777484583833,63.15,75948.45,66.8,1e-05,0.0,0.00075]
[1777484589875,63.15,75949.69,66.8,1e-05,0.0,0.00076]
[1777484594910,63.15,75950.47,66.8,1e-05,0.0,0.00076]
[1777484599946,63.15,75951.64,66.8,1e-05,0.0,0.00076]
[1777484604981,63.15,75952.45,66.8,1e-05,0.0,0.00076]
[1777484610015,63.15,75950.8,66.8,1e-05,0.0,0.00076]
[1777484612030,63.15,75942.45,66.8,1e-05,0.0,0.00074]
[1777484617065,63.15,75938.88,66.8,1e-05,0.0,0.00073]
[1777484622100,63.15,75940.64,66.8,1e-05,0.0,0.00073]
[1777484628141,63.15,75941.42,66.8,1e-05,0.0,0.00073]
[1777484633177,63.15,75941.91,66.8,1e-05,0.0,0.00073]
[1777484638212,63.15,75947.01,66.8,1e-05,0.0,0.00074]
[1777484643247,63.15,75955.14,66.8,1e-05,0.0,0.00076]
[1777484648282,63.15,75963.2,66.8,1e-05,0.0,0.00077]
[1777484653317,63.15,75963.69,66.8,1e-05,0.0,0.00077]
[1777484658352,63.15,75968.81,66.8,1e-05,0.0,0.00078]
[1777484663387,63.15,75973.03,66.8,1e-05,0.0,0.00079]
[1777484668422,63.15,75972.83,66.8,1e-05,0.0,0.00079]
[1777484673457,63.15,75973.7,66.8,1e-05,0.0,0.00078]
[1777484678493,63.15,75974.34,66.8,1e-05,0.0,0.00078]
[1777484683527,63.15,75981.79,66.8,1e-05,0.0,0.0008]
[1777484688562,63.15,75988.53,66.8,1e-05,0.0,0.00081]
[1777484694603,63.15,75990.95,66.8,1e-05,0.0,0.00081]
[1777484699638,63.15,75990.3,66.8,1e-05,0.0,0.00081]
[1777484704674,63.15,75984.28,66.8,1e-05,0.0,0.0008]
[1777484709709,63.15,75982.92,66.8,1e-05,0.0,0.0008]
[1777484714744,63.15,75983.48,66.8,1e-05,0.0,0.0008]
[1777484719778,63.15,75982.73,66.8,1e-05,0.0,0.0008]
[1777484724814,63.15,75982.41,66.8,1e-05,0.0,0.0008]
[1777484729852,63.15,75973.39,66.8,1e-05,0.0,0.00078]
[1777484731863,63.15,75961.77,66.8,1e-05,0.0,0.00075]
[1777484736898,63.15,75962.47,66.8,1e-05,0.0,0.00075]
[1777484741933,63.15,75961.63,66.8,1e-05,0.0,0.00075]
[1777484746977,63.15,75960.73,66.8,1e-05,0.0,0.00075]
[1777484752012,63.15,75961.47,66.8,1e-05,0.0,0.00075]
[1777484757047,63.15,75959.75,66.8,1e-05,0.0,0.00075]
[1777484762082,63.15,75956.87,66.8,1e-05,0.0,0.00074]
[1777484767117,63.15,75958.26,66.8,1e-05,0.0,0.00074]
[1777484772151,63.15,75953.83,66.8,1e-05,0.0,0.00074]
[1777484777186,63.15,75953.65,66.8,1e-05,0.0,0.00074]
[1777484782221,63.15,75956.84,66.8,1e-05,0.0,0.00074]
[1777484787257,63.15,75945.95,66.8,1e-05,0.0,0.00072]
[1777484792292,63.15,75945.07,66.8,1e-05,0.0,0.00071]
[1777484797326,63.15,75939.32,66.8,0.0,0.0,0.0007]
[1777484802362,63.15,75928.09,66.8,0.0,0.0,0.00069]
[1777484807396,63.15,75928.46,66.8,0.0,0.0,0.00069]
[1777484812431,63.15,75928.35,66.8,0.0,0.0,0.00069]
[1777484817467,63.15,75923.06,66.8,0.0,0.0,0.00068]
[1777484822502,63.15,75924.13,66.8,0.0,0.0,0.00068]
[1777484827537,63.15,75927.97,66.8,0.0,0.0,0.00069]
[1777484832572,63.15,75935.31,66.8,0.0,0.0,0.0007]
[1777484837607,63.15,75935.17,66.8,0.0,0.0,0.0007]
[1777484842642,63.15,75936.09,66.8,0.0,0.0,0.0007]
[1777484844657,63.15,75945.43,66.8,1e-05,0.0,0.00071]
[1777484849691,63.15,75949.7,66.8,1e-05,0.0,0.00072]
[1777484852717,63.15,75946.29,66.8,1e-05,0.0,0.00071]
[1777484857752,63.15,75947.46,66.8,1e-05,0.0,0.00071]
[1777484862787,63.15,75941.94,66.8,0.0,0.0,0.0007]
[1777484867822,63.15,75941.39,66.8,0.0,0.0,0.0007]
[1777484872857,63.15,75934.75,66.8,0.0,0.0,0.00069]
[1777484875878,63.15,75926.07,66.8,0.0,0.0,0.00068]
[1777484880913,63.15,75928.41,66.8,0.0,0.0,0.00068]
[1777484885948,63.15,75928.0,66.8,0.0,0.0,0.00068]
[1777484889976,63.15,75939.85,66.8,0.0,0.0,0.0007]
[1777484895011,63.15,75942.35,66.8,0.0,0.0,0.0007]
[1777484900046,63.15,75946.72,66.8,1e-05,0.0,0.00071]
[1777484905082,63.15,75947.28,66.8,1e-05,0.0,0.00071]
[1777484907096,63.15,75957.15,66.8,1e-05,0.0,0.00073]
[1777484908103,63.15,75967.42,66.8,1e-05,0.0,0.00074]
[1777484911133,63.15,75962.93,66.8,1e-05,0.0,0.00073]
[1777484916168,63.15,75963.76,66.8,1e-05,0.0,0.00073]
[1777484921203,63.15,75965.54,66.8,1e-05,0.0,0.00073]
[1777484922578,63.15,75965.54,66.8,1e-05,0.0,0.00073]
[1777484922877,63.15,75976.64,66.8,1e-05,0.0,0.00075]
[1777484923620,63.15,75976.64,66.8,1e-05,0.0,0.00075]
[1777484924027,63.15,76009.09,66.8,1e-05,0.0,0.00081]
[1777484929962,63.15,76003.54,66.8,1e-05,0.0,0.0008]
[1777484935321,63.15,75999.26,66.8,1e-05,0.0,0.00079]
[1777484940356,63.15,76005.9,66.8,1e-05,0.0,0.0008]
[1777484943376,63.15,76015.57,66.8,1e-05,0.0,0.00082]
[1777484946402,63.15,76025.7,66.8,1e-05,0.0,0.00084]
[1777484951437,63.15,76015.82,66.8,1e-05,0.0,0.00082]
[1777484956472,63.15,76003.55,66.8,1e-05,0.0,0.0008]
[1777484961508,63.15,76010.04,66.8,1e-05,0.0,0.00081]
[1777484966544,63.15,76001.48,66.8,1e-05,0.0,0.00079]
[1777484971579,63.15,75996.83,66.8,1e-05,0.0,0.00078]
[1777484973593,63.15,76020.06,66.8,1e-05,0.0,0.00082]
[1777484976256,63.15,76022.67,66.8,1e-05,0.0,0.00082]
[1777484977033,63.15,76022.67,66.8,1e-05,0.0,0.00082]
[1777484977078,63.15,76001.65,66.8,1e-05,0.0,0.00078]
[1777484977624,63.15,75990.34,66.8,1e-05,0.0,0.00076]
[1777484982659,63.15,75989.1,66.8,1e-05,0.0,0.00076]
[1777484987694,63.15,75988.32,66.8,1e-05,0.0,0.00076]
[1777484992729,63.15,75986.16,66.8,1e-05,0.0,0.00076]
[1777484996757,63.15,75997.87,66.8,1e-05,0.0,0.00078]
[1777485001797,63.15,75994.31,66.8,1e-05,0.0,0.00077]
[1777485002802,63.15,75984.73,66.8,1e-05,0.0,0.00075]
[1777485006831,63.15,75974.67,66.8,1e-05,0.0,0.00074]
[1777485011866,63.15,75973.06,66.8,1e-05,0.0,0.00073]
[1777485016902,63.15,75972.34,66.8,1e-05,0.0,0.00073]
[1777485019923,63.15,75963.07,66.8,1e-05,0.0,0.00072]
[1777485024958,63.15,75965.19,66.8,1e-05,0.0,0.00072]
[1777485029993,63.15,75966.39,66.8,1e-05,0.0,0.00072]
[1777485035035,63.15,75965.38,66.8,1e-05,0.0,0.00071]
[1777485040071,63.15,75963.45,66.8,1e-05,0.0,0.00071]
[1777485045105,63.15,75962.64,66.8,1e-05,0.0,0.00071]
[1777485050142,63.15,75963.59,66.8,1e-05,0.0,0.00071]
[1777485055177,63.15,75964.07,66.8,1e-05,0.0,0.00071]
[1777485060213,63.15,75966.5,66.8,1e-05,0.0,0.00071]
[1777485065248,63.15,75967.11,66.8,1e-05,0.0,0.00072]
[1777485070283,63.15,75972.12,66.8,1e-05,0.0,0.00072]
[1777485072297,63.15,75986.02,66.8,1e-05,0.0,0.00075]
[1777485075318,63.15,75995.62,66.8,1e-05,0.0,0.00076]
[1777485078339,63.15,76007.33,66.8,1e-05,0.0,0.00078]
[1777485083376,63.15,76010.64,66.8,1e-05,0.0,0.00079]
[1777485088411,63.15,76007.53,66.8,1e-05,0.0,0.00079]
[1777485091432,63.15,76002.67,66.8,1e-05,0.0,0.00077]
[1777485096467,63.15,75992.08,66.8,1e-05,0.0,0.00075]
[1777485101502,63.15,75989.96,66.8,1e-05,0.0,0.00075]
[1777485106537,63.15,75988.74,66.8,1e-05,0.0,0.00074]
[1777485109558,63.15,75971.27,66.8,1e-05,0.0,0.00071]
[1777485114593,63.15,75970.61,66.8,1e-05,0.0,0.00071]
[1777485119628,63.15,75967.68,66.8,1e-05,0.0,0.00071]
[1777485124662,63.15,75972.56,66.8,1e-05,0.0,0.00072]
[1777485129698,63.15,75973.41,66.8,1e-05,0.0,0.00072]
[1777485134733,63.15,75979.2,66.8,1e-05,0.0,0.00073]
[1777485139769,63.15,75979.46,66.8,1e-05,0.0,0.00073]
[1777485142669,63.15,75979.62,66.8,1e-05,0.0,0.00073]
[1777485143704,63.15,75980.29,66.8,1e-05,0.0,0.00073]
[1777485148831,63.15,75980.2,66.8,1e-05,0.0,0.00073]
[1777485151852,63.15,75972.04,66.8,1e-05,0.0,0.00071]
[1777485156887,63.15,75972.58,66.8,1e-05,0.0,0.00071]
[1777485161922,63.15,75971.43,66.8,1e-05,0.0,0.00071]
[1777485166957,63.15,75967.89,66.8,0.0,0.0,0.0007]
[1777485171993,63.15,75966.5,66.8,0.0,0.0,0.0007]
[1777485177037,63.15,75963.17,66.8,0.0,0.0,0.00069]
[1777485181065,63.15,75953.51,66.8,0.0,0.0,0.00068]
[1777485183079,63.15,75944.79,66.8,0.0,0.0,0.00066]
[1777485185093,63.15,75936.0,66.8,0.0,0.0,0.00065]
[1777485190129,63.15,75931.28,66.8,0.0,0.0,0.00064]
[1777485195163,63.15,75931.35,66.8,0.0,0.0,0.00064]
[1777485200200,63.15,75931.91,66.8,0.0,0.0,0.00064]
[1777485205235,63.15,75931.06,66.8,0.0,0.0,0.00064]
[1777485210271,63.15,75933.7,66.8,0.0,0.0,0.00065]
[1777485215307,63.15,75932.27,66.8,0.0,0.0,0.00064]
[1777485220342,63.15,75931.43,66.8,0.0,0.0,0.00064]
[1777485225378,63.15,75933.0,66.8,0.0,0.0,0.00064]
[1777485230413,63.15,75932.21,66.8,0.0,0.0,0.00064]
[1777485235448,63.15,75944.84,66.8,0.0,0.0,0.00066]
[1777485240491,63.15,75949.32,66.8,0.0,0.0,0.00066]
[1777485245526,63.15,75949.99,66.8,0.0,0.0,0.00066]
[1777485250561,63.15,75949.11,66.8,0.0,0.0,0.00066]
[1777485255596,63.15,75948.63,66.8,0.0,0.0,0.00066]
[1777485260632,63.15,75948.5,66.8,0.0,0.0,0.00066]
[1777485265666,63.15,75950.25,66.8,0.0,0.0,0.00066]
[1777485270701,63.15,75943.35,66.8,0.0,0.0,0.00065]
[1777485275737,63.15,75942.77,66.8,0.0,0.0,0.00064]
[1777485280773,63.15,75942.27,66.8,0.0,0.0,0.00064]
[1777485285808,63.15,75942.05,66.8,0.0,0.0,0.00064]
[1777485290843,63.19,75950.42,66.8,0.0,0.0,0.00067]
[1777485295877,63.24,75954.43,66.8,0.0,0.0,0.00068]
[1777485300913,63.24,75951.58,66.8,0.0,0.0,0.00068]
[1777485305950,63.24,75946.18,66.8,0.0,0.0,0.00067]
[1777485311991,63.24,75946.85,66.8,0.0,0.0,0.00067]
[1777485317027,63.24,75939.44,66.8,0.0,0.0,0.00066]
[1777485320048,63.24,75928.37,66.8,0.0,0.0,0.00064]
[1777485325083,63.24,75925.61,66.8,0.0,0.0,0.00064]
[1777485330119,63.24,75924.68,66.8,0.0,0.0,0.00064]
[1777485335154,63.24,75924.95,66.8,0.0,0.0,0.00063]
[1777485340189,63.24,75915.91,66.8,0.0,0.0,0.00062]
[1777485345224,63.24,75915.28,66.8,0.0,0.0,0.00061]
[1777485350259,63.24,75915.59,66.8,0.0,0.0,0.00061]
[1777485355294,63.24,75914.17,66.8,0.0,0.0,0.00061]
[1777485360329,63.24,75914.36,66.8,0.0,0.0,0.00061]
[1777485365363,63.24,75904.43,66.8,0.0,0.0,0.0006]
[1777485367379,63.24,75913.29,66.8,0.0,0.0,0.00061]
[1777485371407,63.24,75922.9,66.8,0.0,0.0,0.00063]
[1777485376442,63.24,75930.41,66.8,0.0,0.0,0.00064]
[1777485381477,63.24,75932.87,66.8,0.0,0.0,0.00064]
[1777485384500,63.24,75943.53,66.8,0.0,0.0,0.00066]
[1777485389535,63.24,75945.91,66.8,0.0,0.0,0.00066]
[1777485394569,63.24,75940.87,66.8,0.0,0.0,0.00064]
[1777485399605,63.24,75939.84,66.8,0.0,0.0,0.00064]
[1777485404640,63.24,75941.25,66.8,0.0,0.0,0.00064]
[1777485409675,63.24,75939.44,66.8,0.0,0.0,0.00064]
[1777485414710,63.24,75935.13,66.8,0.0,0.0,0.00064]
[1777485419746,63.24,75927.98,66.8,0.0,0.0,0.00062]
[1777485424781,63.24,75927.58,66.8,0.0,0.0,0.00062]
[1777485429816,63.24,75929.22,66.8,0.0,0.0,0.00063]
[1777485434851,63.24,75929.93,66.8,0.0,0.0,0.00063]
[1777485439886,63.24,75931.33,66.8,0.0,0.0,0.00063]
[1777485444921,63.24,75931.1,66.8,0.0,0.0,0.00063]
[1777485447941,63.24,75941.8,66.8,0.0,0.0,0.00065]
[1777485452977,63.24,75948.75,66.8,0.0,0.0,0.00065]
[1777485457005,63.24,75959.56,66.8,0.0,0.0,0.00066]
[1777485458712,63.24,75963.03,66.8,0.0,0.0,0.00067]
[1777485464054,63.24,75966.11,66.8,0.0,0.0,0.00067]
[1777485469088,63.24,75966.18,66.8,0.0,0.0,0.00067]
[1777485470778,63.24,75961.69,66.8,0.0,0.0,0.00067]
[1777485476138,63.24,75961.95,66.8,0.0,0.0,0.00067]
[1777485481173,63.24,75962.54,66.8,0.0,0.0,0.00067]
[1777485486208,63.24,75957.55,66.8,0.0,0.0,0.00066]
[1777485491243,63.24,75955.82,66.8,0.0,0.0,0.00066]
[1777485496278,63.24,75956.56,66.8,0.0,0.0,0.00066]
[1777485501313,63.24,75946.25,66.8,0.0,0.0,0.00064]
[1777485505349,63.24,75942.4,66.8,0.0,0.0,0.00064]
[1777485510376,63.24,75947.66,66.8,0.0,0.0,0.00065]
[1777485513396,63.24,75962.11,66.8,0.0,0.0,0.00066]
[1777485515411,63.24,75988.86,66.8,0.0,0.0,0.0007]
[1777485516418,63.24,75998.63,66.8,1e-05,0.0,0.00072]
[1777485521455,63.24,76011.12,66.8,1e-05,0.0,0.00074]
[1777485525483,63.24,76022.87,66.8,1e-05,0.0,0.00076]
[1777485528504,63.24,76032.23,66.8,1e-05,0.0,0.00078]
[1777485529512,63.24,76043.42,66.8,1e-05,0.0,0.0008]
[1777485534548,63.24,76040.13,66.8,1e-05,0.0,0.00079]
[1777485539583,63.24,76043.26,66.8,1e-05,0.0,0.0008]
[1777485541597,63.24,76058.97,66.8,1e-05,0.0,0.00082]
[1777485546639,63.24,76063.16,66.8,1e-05,0.0,0.00083]
[1777485551674,63.24,76064.28,66.8,1e-05,0.0,0.00083]
[1777485556710,63.24,76068.47,66.8,1e-05,0.0,0.00084]
[1777485561745,63.24,76067.19,66.8,1e-05,0.0,0.00084]
[1777485566781,63.24,76066.25,66.8,1e-05,0.0,0.00084]
[1777485571815,63.24,76071.33,66.8,1e-05,0.0,0.00084]
[1777485576849,63.24,76068.87,66.8,1e-05,0.0,0.00083]
[1777485581885,63.24,76070.29,66.8,1e-05,0.0,0.00084]
[1777485586925,63.24,76093.63,66.8,1e-05,0.0,0.00088]
[1777485587932,63.24,76118.23,66.8,1e-05,0.0,0.00093]
[1777485591960,63.24,76128.69,66.8,1e-05,0.0,0.00096]
[1777485592995,63.24,76140.68,66.8,1e-05,0.0,0.00098]
[1777485598002,63.24,76133.55,66.8,1e-05,0.0,0.00097]
[1777485600645,63.24,76147.91,66.8,1e-05,0.0,0.001]
[1777485601027,63.24,76160.42,66.8,1e-05,0.0,0.00103]
[1777485602034,63.24,76177.77,66.8,1e-05,0.0,0.00107]
[1777485603041,63.24,76196.53,66.8,1e-05,0.0,0.00111]
[1777485604048,63.24,76208.3,66.8,1e-05,0.0,0.00114]
[1777485608078,63.24,76182.78,66.8,1e-05,0.0,0.00108]
[1777485609087,63.24,76156.51,66.8,1e-05,0.0,0.00102]
[1777485610098,63.24,76133.54,66.8,1e-05,0.0,0.00097]
[1777485611105,63.24,76120.0,66.8,1e-05,0.0,0.00094]
[1777485613536,63.24,76093.33,66.8,1e-05,0.0,0.00088]
[1777485614565,63.24,76093.33,66.8,1e-05,0.0,0.00088]
[1777485620169,63.24,76082.56,66.8,1e-05,0.0,0.00086]
[1777485622183,63.24,76061.07,66.8,1e-05,0.0,0.00082]
[1777485627218,63.24,76064.39,66.8,1e-05,0.0,0.00083]
[1777485629623,63.24,76079.48,66.8,1e-05,0.0,0.00085]
[1777485635274,63.24,76095.66,66.8,1e-05,0.0,0.00088]
[1777485639302,63.24,76086.35,66.8,1e-05,0.0,0.00086]
[1777485642323,63.24,76062.55,66.8,1e-05,0.0,0.00081]
[1777485647359,63.24,76065.45,66.8,1e-05,0.0,0.00082]
[1777485652393,63.24,76069.35,66.8,1e-05,0.0,0.00082]
[1777485654408,63.24,76081.02,66.8,1e-05,0.0,0.00085]
[1777485657429,63.24,76091.52,66.8,1e-05,0.0,0.00087]
[1777485659443,63.24,76076.59,66.8,1e-05,0.0,0.00084]
[1777485662465,63.24,76087.77,66.8,1e-05,0.0,0.00086]
[1777485667499,63.24,76078.39,66.8,1e-05,0.0,0.00084]
[1777485672535,63.24,76068.76,66.8,1e-05,0.0,0.00082]
[1777485675556,63.24,76079.43,66.8,1e-05,0.0,0.00084]
[1777485676563,63.24,76090.2,66.8,1e-05,0.0,0.00086]
[1777485679584,63.24,76104.67,66.8,1e-05,0.0,0.00089]
[1777485680591,63.24,76088.83,66.8,1e-05,0.0,0.00086]
[1777485681598,63.24,76080.08,66.8,1e-05,0.0,0.00085]
[1777485686633,63.24,76070.02,66.8,1e-05,0.0,0.00083]
[1777485691667,63.24,76066.82,66.8,1e-05,0.0,0.00081]
[1777485692675,63.24,76075.82,66.8,1e-05,0.0,0.00083]
[1777485697709,63.24,76079.27,66.8,1e-05,0.0,0.00083]
[1777485698717,63.24,76091.4,66.8,1e-05,0.0,0.00086]
[1777485701738,63.24,76104.68,66.8,1e-05,0.0,0.00088]
[1777485702746,63.24,76116.7,66.8,1e-05,0.0,0.00091]
[1777485707781,63.24,76110.98,66.8,1e-05,0.0,0.0009]
[1777485709796,63.24,76090.83,66.8,1e-05,0.0,0.00086]
[1777485714831,63.24,76086.55,66.8,1e-05,0.0,0.00085]
[1777485719866,63.24,76079.02,66.8,1e-05,0.0,0.00083]
[1777485724903,63.24,76069.73,66.8,1e-05,0.0,0.00082]
[1777485727924,63.24,76058.41,66.8,1e-05,0.0,0.00079]
[1777485729938,63.24,76046.86,66.8,1e-05,0.0,0.00077]
[1777485733966,63.24,76034.95,66.8,1e-05,0.0,0.00075]
[1777485739001,63.24,76031.72,66.8,1e-05,0.0,0.00075]
[1777485740010,63.24,76019.09,66.8,1e-05,0.0,0.00073]
[1777485745044,63.24,76007.21,66.8,1e-05,0.0,0.00071]
[1777485748066,63.24,75998.18,66.8,0.0,0.0,0.00069]
[1777485751087,63.24,75987.32,66.8,0.0,0.0,0.00067]
[1777485753101,63.24,75978.07,66.8,0.0,0.0,0.00065]
[1777485758136,63.24,75985.69,66.8,0.0,0.0,0.00066]
[1777485761157,63.24,75973.87,66.8,0.0,0.0,0.00065]
[1777485766192,63.24,75969.45,66.8,0.0,0.0,0.00064]
[1777485771228,63.24,75972.03,66.8,0.0,0.0,0.00064]
[1777485776263,63.24,75975.22,66.8,0.0,0.0,0.00065]
[1777485781300,63.24,75955.43,66.8,0.0,0.0,0.00062]
[1777485784321,63.24,75943.11,66.8,0.0,0.0,0.0006]
[1777485789356,63.24,75939.94,66.8,0.0,0.0,0.0006]
[1777485794391,63.24,75943.33,66.8,0.0,0.0,0.0006]
[1777485799490,63.24,75948.18,66.8,0.0,0.0,0.00061]
[1777485804525,63.24,75949.8,66.8,0.0,0.0,0.00061]
[1777485808553,63.24,75939.67,66.8,0.0,0.0,0.0006]
[1777485813588,63.24,75945.25,66.8,0.0,0.0,0.0006]
[1777485818623,63.24,75946.5,66.8,0.0,0.0,0.0006]
[1777485820637,63.24,75957.44,66.8,0.0,0.0,0.00061]
[1777485825672,63.24,75953.52,66.8,0.0,0.0,0.00061]
[1777485830706,63.24,75944.33,66.8,0.0,0.0,0.00059]
[1777485833728,63.24,75935.69,66.8,0.0,0.0,0.00058]
[1777485838763,63.24,75934.62,66.8,0.0,0.0,0.00058]
[1777485843797,63.24,75935.51,66.8,0.0,0.0,0.00058]
[1777485848833,63.24,75933.69,66.8,0.0,0.0,0.00058]
[1777485853889,63.24,75934.33,66.8,0.0,0.0,0.00058]
[1777485858925,63.24,75929.0,66.8,0.0,0.0,0.00057]
[1777485863960,63.24,75938.96,66.8,0.0,0.0,0.00059]
[1777485867715,63.24,75930.47,66.8,0.0,0.0,0.00058]
[1777485870009,63.24,75918.5,66.8,0.0,0.0,0.00056]
[1777485871010,63.24,75913.44,66.8,0.0,0.0,0.00055]
[1777485876046,63.24,75918.15,66.8,0.0,0.0,0.00055]
[1777485881081,63.24,75913.72,66.8,0.0,0.0,0.00055]
[1777485884103,63.24,75900.54,66.8,0.0,0.0,0.00053]
[1777485886064,63.24,75900.12,66.8,0.0,0.0,0.00053]
[1777485895181,63.24,75892.99,66.8,0.0,0.0,0.00052]
[1777485900216,63.24,75891.98,66.8,0.0,0.0,0.00052]
[1777485903237,63.24,75901.72,66.8,0.0,0.0,0.00053]
[1777485908272,63.24,75894.81,66.8,0.0,0.0,0.00052]
[1777485913307,63.24,75892.64,66.8,0.0,0.0,0.00052]
[1777485918342,63.24,75890.63,66.8,0.0,0.0,0.00052]
[1777485923377,63.24,75892.06,66.8,0.0,0.0,0.00052]
[1777485928412,63.24,75890.98,66.8,0.0,0.0,0.00052]
[1777485931433,63.24,75887.59,66.8,0.0,0.0,0.00051]
[1777485936468,63.24,75880.58,66.8,0.0,0.0,0.0005]
[1777485941504,63.24,75878.81,66.8,0.0,0.0,0.0005]
[1777485943518,63.24,75868.57,66.8,0.0,0.0,0.00049]
[1777485946550,63.24,75855.12,66.8,0.0,0.0,0.00047]
[1777485951576,63.24,75853.63,66.8,0.0,0.0,0.00047]
[1777485955605,63.24,75841.16,66.8,0.0,0.0,0.00045]
[1777485960640,63.24,75839.15,66.8,0.0,0.0,0.00045]
[1777485964668,63.24,75827.15,66.8,0.0,0.0,0.00044]
[1777485969703,63.24,75822.09,66.8,0.0,0.0,0.00043]
[1777485972723,63.24,75812.35,66.8,0.0,0.0,0.00042]
[1777485977759,63.24,75814.51,66.8,0.0,0.0,0.00043]
[1777485982794,63.24,75824.3,66.8,0.0,0.0,0.00044]
[1777485987831,63.24,75830.47,66.8,0.0,0.0,0.00044]
[1777485992879,63.24,75840.45,66.8,0.0,0.0,0.00045]
[1777485993889,63.24,75849.35,66.8,0.0,0.0,0.00046]
[1777485998924,63.24,75856.55,66.8,0.0,0.0,0.00047]
[1777486001945,63.24,75846.91,66.8,0.0,0.0,0.00046]
[1777486006980,63.24,75850.46,66.8,0.0,0.0,0.00046]
[1777486012015,63.24,75846.01,66.8,0.0,0.0,0.00045]
[1777486014029,63.24,75834.7,66.8,0.0,0.0,0.00044]
[1777486016043,63.24,75824.94,66.8,0.0,0.0,0.00043]
[1777486021077,63.24,75824.32,66.8,0.0,0.0,0.00043]
[1777486023094,63.24,75806.61,66.8,0.0,0.0,0.00041]
[1777486028129,63.24,75798.53,66.8,0.0,0.0,0.00041]
[1777486033170,63.24,75782.99,66.8,0.0,0.0,0.00039]
[1777486034186,63.24,75767.78,66.8,0.0,0.0,0.00038]
[1777486036195,63.24,75757.89,66.8,0.0,0.0,0.00037]
[1777486041241,63.24,75795.85,66.8,0.0,0.0,0.0004]
[1777486042247,63.24,75836.28,66.8,0.0,0.0,0.00044]
[1777486043253,63.24,75852.56,66.8,0.0,0.0,0.00046]
[1777486044260,63.24,75831.96,66.8,0.0,0.0,0.00044]
[1777486047281,63.24,75813.4,66.8,0.0,0.0,0.00042]
[1777486051510,63.24,75794.16,66.8,0.0,0.0,0.0004]
[1777486053325,63.24,75781.36,66.8,0.0,0.0,0.00038]
[1777486055338,63.24,75792.34,66.8,0.0,0.0,0.00039]
[1777486059366,63.24,75781.86,66.8,0.0,0.0,0.00038]
[1777486060373,63.24,75772.01,66.8,0.0,0.0,0.00038]
[1777486065408,63.24,75773.24,66.8,0.0,0.0,0.00038]
[1777486070443,63.24,75777.28,66.8,0.0,0.0,0.00038]
[1777486075485,63.24,75771.77,66.8,0.0,0.0,0.00038]
[1777486080520,63.24,75778.06,66.8,0.0,0.0,0.00038]
[1777486085556,63.24,75779.14,66.8,0.0,0.0,0.00038]
[1777486090592,63.24,75777.65,66.8,0.0,0.0,0.00038]
[1777486095627,63.24,75773.07,66.8,0.0,0.0,0.00038]
[1777486100663,63.24,75770.43,66.8,0.0,0.0,0.00037]
[1777486105697,63.24,75779.93,66.8,0.0,0.0,0.00038]
[1777486107711,63.24,75753.41,66.8,0.0,0.0,0.00036]
[1777486111740,63.24,75734.31,66.8,0.0,0.0,0.00034]
[1777486112748,63.24,75719.15,66.8,0.0,0.0,0.00033]
[1777486113755,63.24,75697.97,66.8,0.0,0.0,0.00031]
[1777486115769,63.24,75684.95,66.8,0.0,0.0,0.0003]
[1777486118790,63.24,75653.98,66.8,0.0,0.0,0.00028]
[1777486119797,63.24,75580.79,66.8,0.0,0.0,0.00023]
[1777486120804,63.24,75555.91,66.8,0.0,0.0,0.00022]
[1777486122129,63.24,75546.41,66.8,0.0,0.0,0.00021]
[1777486125854,63.24,75510.35,66.8,0.0,0.0,0.0002]
[1777486127230,63.24,75474.73,66.8,0.0,0.0,0.00018]
[1777486127887,63.24,75453.59,66.8,0.0,0.0,0.00017]
[1777486132903,63.24,75457.92,66.8,0.0,0.0,0.00017]
[1777486134944,63.24,75472.26,66.8,0.0,0.0,0.00018]
[1777486135924,63.24,75487.48,66.8,0.0,0.0,0.00018]
[1777486140969,63.24,75485.39,66.8,0.0,0.0,0.00018]
[1777486141051,63.24,75463.76,66.8,0.0,0.0,0.00017]
[1777486141979,63.24,75425.91,66.8,0.0,0.0,0.00016]
[1777486142978,63.24,75403.25,66.8,0.0,0.0,0.00015]
[1777486147007,63.24,75426.17,66.8,0.0,0.0,0.00016]
[1777486149026,63.24,75415.44,66.8,0.0,0.0,0.00015]
[1777486153054,63.24,75402.94,66.8,0.0,0.0,0.00015]
[1777486157087,63.24,75388.87,66.8,0.0,0.0,0.00014]
[1777486162133,63.24,75386.41,66.8,0.0,0.0,0.00014]
[1777486163137,63.24,75372.57,66.8,0.0,0.0,0.00014]
[1777486167165,63.24,75362.5,66.8,0.0,0.0,0.00013]
[1777486172207,63.24,75368.36,66.8,0.0,0.0,0.00013]
[1777486174222,63.24,75358.69,66.8,0.0,0.0,0.00013]
[1777486177243,63.24,75367.95,66.8,0.0,0.0,0.00013]
[1777486180284,63.24,75381.12,66.8,0.0,0.0,0.00014]
[1777486181272,63.24,75348.1,66.8,0.0,0.0,0.00013]
[1777486182279,63.24,75333.11,66.8,0.0,0.0,0.00012]
[1777486184300,63.24,75311.68,66.8,0.0,0.0,0.00012]
[1777486185307,63.24,75301.82,66.8,0.0,0.0,0.00011]
[1777486186314,63.24,75291.57,66.8,0.0,0.0,0.00011]
[1777486188330,63.24,75219.64,66.8,0.0,0.0,9e-05]
[1777486189337,63.24,75171.17,66.8,0.0,0.0,8e-05]
[1777486190355,63.24,75150.73,66.8,0.0,0.0,8e-05]
[1777486191359,63.24,75086.58,66.8,0.0,0.0,7e-05]
[1777486192367,63.24,75055.58,66.8,0.0,0.0,6e-05]
[1777486193374,63.24,75023.64,66.8,0.0,0.0,6e-05]
[1777486195388,63.24,74999.5,66.8,0.0,0.0,5e-05]
[1777486198409,63.24,75014.7,66.8,0.0,0.0,5e-05]
[1777486201433,63.24,74998.74,66.8,0.0,0.0,5e-05]
[1777486203446,63.24,74987.88,66.8,0.0,0.0,5e-05]
[1777486205463,63.24,75013.16,66.8,0.0,0.0,5e-05]
[1777486208495,63.24,75024.05,66.8,0.0,0.0,6e-05]
[1777486211530,63.24,75012.52,66.8,0.0,0.0,5e-05]
[1777486212538,63.24,74979.66,66.8,0.0,0.0,5e-05]
[1777486213545,63.24,74958.99,66.8,0.0,0.0,5e-05]
[1777486216566,63.24,74946.49,66.8,0.0,0.0,5e-05]
[1777486219416,63.24,74971.96,66.8,0.0,0.0,5e-05]
[1777486220998,63.24,74948.88,66.8,0.0,0.0,5e-05]
[1777486221621,63.24,74936.18,66.8,0.0,0.0,4e-05]
[1777486222631,63.24,74945.55,66.8,0.0,0.0,4e-05]
[1777486223642,63.24,74973.49,66.8,0.0,0.0,5e-05]
[1777486224646,63.24,75000.25,66.8,0.0,0.0,5e-05]
[1777486227667,63.24,75012.74,66.8,0.0,0.0,5e-05]
[1777486232702,63.24,75019.21,66.8,0.0,0.0,5e-05]
[1777486237737,63.24,75027.95,66.8,0.0,0.0,6e-05]
[1777486242774,63.24,75027.71,66.8,0.0,0.0,6e-05]
[1777486247353,63.24,75062.43,66.8,0.0,0.0,6e-05]
[1777486247812,63.24,75088.13,66.8,0.0,0.0,6e-05]
[1777486250836,63.24,75099.77,66.8,0.0,0.0,7e-05]
[1777486252851,63.24,75111.06,66.8,0.0,0.0,7e-05]
[1777486254865,63.24,75127.6,66.8,0.0,0.0,7e-05]
[1777486259901,63.24,75130.79,66.8,0.0,0.0,7e-05]
[1777486260908,63.24,75146.06,66.8,0.0,0.0,8e-05]
[1777486264588,63.24,75158.06,66.8,0.0,0.0,8e-05]
[1777486267972,63.24,75147.2,66.8,0.0,0.0,8e-05]
[1777486270993,63.24,75156.72,66.8,0.0,0.0,8e-05]
[1777486273012,63.24,75135.87,66.8,0.0,0.0,7e-05]
[1777486274026,63.24,75112.12,66.8,0.0,0.0,7e-05]
[1777486275027,63.24,75077.95,66.8,0.0,0.0,6e-05]
[1777486276034,63.24,75066.42,66.8,0.0,0.0,6e-05]
[1777486277044,63.24,75047.28,66.8,0.0,0.0,6e-05]
[1777486278172,63.24,75025.06,66.8,0.0,0.0,5e-05]
[1777486280183,63.24,75061.94,66.8,0.0,0.0,6e-05]
[1777486281194,63.24,75043.22,66.8,0.0,0.0,6e-05]
[1777486282200,63.24,75034.17,66.8,0.0,0.0,6e-05]
[1777486285244,63.24,75022.35,66.8,0.0,0.0,5e-05]
[1777486289251,63.24,75048.27,66.8,0.0,0.0,6e-05]
[1777486291272,63.24,75066.8,66.8,0.0,0.0,6e-05]
[1777486293294,63.24,75081.86,66.8,0.0,0.0,6e-05]
[1777486295598,63.24,75093.1,66.8,0.0,0.0,6e-05]
[1777486296321,63.24,75084.18,66.8,0.0,0.0,6e-05]
[1777486298335,63.24,75093.85,66.8,0.0,0.0,6e-05]
[1777486301573,63.24,75103.79,66.8,0.0,0.0,7e-05]
[1777486306391,63.24,75092.69,66.8,0.0,0.0,6e-05]
[1777486311426,63.24,75087.49,66.8,0.0,0.0,6e-05]
[1777486315460,63.24,75077.03,66.8,0.0,0.0,6e-05]
[1777486316468,63.24,75064.63,66.8,0.0,0.0,6e-05]
[1777486317474,63.24,75052.1,66.8,0.0,0.0,6e-05]
[1777486320496,63.24,75069.1,66.8,0.0,0.0,6e-05]
[1777486322513,63.24,75046.85,66.8,0.0,0.0,6e-05]
[1777486324528,63.24,75026.1,66.8,0.0,0.0,5e-05]
[1777486325543,63.24,75009.88,66.8,0.0,0.0,5e-05]
[1777486326550,63.24,74992.41,66.8,0.0,0.0,5e-05]
[1777486331585,63.24,75002.19,66.8,0.0,0.0,5e-05]
[1777486333599,63.24,74982.82,66.8,0.0,0.0,5e-05]
[1777486334606,63.24,74973.41,66.8,0.0,0.0,5e-05]
[1777486335614,63.24,74964.6,66.8,0.0,0.0,5e-05]
[1777486336621,63.24,74973.45,66.8,0.0,0.0,5e-05]
[1777486338638,63.24,74986.2,66.8,0.0,0.0,5e-05]
[1777486340652,63.24,75002.42,66.8,0.0,0.0,5e-05]
[1777486341659,63.24,75011.18,66.8,0.0,0.0,5e-05]
[1777486343676,63.24,74991.37,66.8,0.0,0.0,5e-05]
[1777486345697,63.24,75001.53,66.8,0.0,0.0,5e-05]
[1777486346706,63.24,75013.39,66.8,0.0,0.0,5e-05]
[1777486349727,63.24,75022.63,66.8,0.0,0.0,5e-05]
[1777486352748,63.24,75017.29,66.8,0.0,0.0,5e-05]
[1777486356556,63.24,75000.25,66.8,0.0,0.0,5e-05]
[1777486357818,63.24,75019.29,66.8,0.0,0.0,5e-05]
[1777486358828,63.24,75028.55,66.8,0.0,0.0,5e-05]
[1777486359838,63.24,75042.79,66.8,0.0,0.0,6e-05]
[1777486360845,63.24,75053.62,66.8,0.0,0.0,6e-05]
[1777486362572,63.24,75070.11,66.8,0.0,0.0,6e-05]
[1777486363878,63.24,75082.45,66.8,0.0,0.0,6e-05]
[1777486368913,63.24,75080.02,66.8,0.0,0.0,6e-05]
[1777486371934,63.24,75066.43,66.8,0.0,0.0,6e-05]
[1777486376969,63.24,75073.07,66.8,0.0,0.0,6e-05]
[1777486378983,63.24,75092.25,66.8,0.0,0.0,6e-05]
[1777486382004,63.24,75072.21,66.8,0.0,0.0,6e-05]
[1777486387041,63.24,75078.05,66.8,0.0,0.0,6e-05]
[1777486388048,63.24,75088.53,66.8,0.0,0.0,6e-05]
[1777486389057,63.24,75099.23,66.8,0.0,0.0,6e-05]
[1777486390062,63.24,75113.95,66.8,0.0,0.0,7e-05]
[1777486395635,63.24,75112.49,66.8,0.0,0.0,7e-05]
[1777486398118,63.24,75126.03,66.8,0.0,0.0,7e-05]
[1777486403153,63.24,75131.12,66.8,0.0,0.0,7e-05]
[1777486405167,63.24,75147.89,66.8,0.0,0.0,7e-05]
[1777486409195,63.24,75139.06,66.8,0.0,0.0,7e-05]
[1777486414230,63.24,75153.87,66.8,0.0,0.0,7e-05]
[1777486417251,63.24,75165.06,66.8,0.0,0.0,8e-05]
[1777486422286,63.24,75169.5,66.8,0.0,0.0,8e-05]
[1777486427321,63.24,75178.11,66.8,0.0,0.0,8e-05]
[1777486429335,63.24,75192.13,66.8,0.0,0.0,8e-05]
[1777486434369,63.24,75193.44,66.8,0.0,0.0,8e-05]
[1777486439404,63.24,75198.89,66.8,0.0,0.0,8e-05]
[1777486442431,63.24,75187.21,66.8,0.0,0.0,8e-05]
[1777486445451,63.24,75196.16,66.8,0.0,0.0,8e-05]
[1777486450487,63.24,75204.75,66.8,0.0,0.0,8e-05]
[1777486455522,63.24,75209.48,66.8,0.0,0.0,8e-05]
[1777486460557,63.24,75206.6,66.8,0.0,0.0,8e-05]
[1777486462570,63.24,75196.04,66.8,0.0,0.0,8e-05]
[1777486464590,63.24,75179.68,66.8,0.0,0.0,8e-05]
[1777486465596,63.24,75168.85,66.8,0.0,0.0,8e-05]
[1777486470631,63.24,75175.88,66.8,0.0,0.0,8e-05]
[1777486471638,63.24,75132.7,66.8,0.0,0.0,7e-05]
[1777486472645,63.24,75120.04,66.8,0.0,0.0,7e-05]
[1777486475666,63.24,75142.6,66.8,0.0,0.0,7e-05]
[1777486476673,63.24,75154.3,66.8,0.0,0.0,7e-05]
[1777486480703,63.24,75162.94,66.8,0.0,0.0,7e-05]
[1777486485745,63.24,75162.23,66.8,0.0,0.0,7e-05]
[1777486488765,63.24,75171.98,66.8,0.0,0.0,8e-05]
[1777486493801,63.24,75166.39,66.8,0.0,0.0,7e-05]
[1777486498837,63.24,75165.07,66.8,0.0,0.0,7e-05]
[1777486502867,63.24,75146.2,66.8,0.0,0.0,7e-05]
[1777486503875,63.24,75135.33,66.8,0.0,0.0,7e-05]
[1777486505888,63.24,75147.79,66.8,0.0,0.0,7e-05]
[1777486510925,63.24,75140.76,66.8,0.0,0.0,7e-05]
[1777486514396,63.24,75131.67,66.8,0.0,0.0,7e-05]
[1777486515936,63.24,75092.09,66.8,0.0,0.0,6e-05]
[1777486515960,63.24,75069.83,66.8,0.0,0.0,6e-05]
[1777486520994,63.24,75069.17,66.8,0.0,0.0,6e-05]
[1777486526029,63.24,75069.11,66.8,0.0,0.0,6e-05]
[1777486529330,63.24,75080.95,66.8,0.0,0.0,6e-05]
[1777486531082,63.24,75076.5,66.8,0.0,0.0,6e-05]
[1777486534103,63.24,75091.83,66.8,0.0,0.0,6e-05]
[1777486539142,63.24,75083.26,66.8,0.0,0.0,6e-05]
[1777486544178,63.24,75086.35,66.8,0.0,0.0,6e-05]
[1777486549213,63.24,75100.43,66.8,0.0,0.0,6e-05]
[1777486552314,63.24,75110.11,66.8,0.0,0.0,6e-05]
[1777486553545,63.24,75128.56,66.8,0.0,0.0,7e-05]
[1777486559283,63.24,75142.24,66.8,0.0,0.0,7e-05]
[1777486560290,63.24,75153.9,66.8,0.0,0.0,7e-05]
[1777486565325,63.24,75151.24,66.8,0.0,0.0,7e-05]
[1777486568346,63.24,75162.57,66.8,0.0,0.0,7e-05]
[1777486573380,63.24,75166.77,66.8,0.0,0.0,7e-05]
[1777486578725,63.24,75172.01,66.8,0.0,0.0,7e-05]
[1777486580430,63.24,75187.92,66.8,0.0,0.0,8e-05]
[1777486583452,63.24,75200.66,66.8,0.0,0.0,8e-05]
[1777486588487,63.24,75204.37,66.8,0.0,0.0,8e-05]
[1777486593522,63.24,75207.55,66.8,0.0,0.0,8e-05]
[1777486598672,63.24,75212.14,66.8,0.0,0.0,8e-05]
[1777486604599,63.24,75215.48,66.8,0.0,0.0,8e-05]
[1777486609641,63.24,75219.31,66.8,0.0,0.0,8e-05]
[1777486614676,63.24,75219.07,66.8,0.0,0.0,8e-05]
[1777486615181,63.24,75219.07,66.8,0.0,0.0,8e-05]
[1777486620718,63.27,75219.8,66.8,0.0,0.0,8e-05]
[1777486625753,63.32,75221.4,66.8,0.0,0.0,9e-05]
[1777486630788,63.4,75222.07,66.8,0.0,0.0,9e-05]
[1777486635823,63.5,75222.58,66.8,0.0,0.0,9e-05]
[1777486640858,63.55,75224.09,66.8,0.0,0.0,9e-05]
[1777486643878,63.56,75215.23,66.8,0.0,0.0,9e-05]
[1777486648914,63.57,75222.25,66.8,0.0,0.0,9e-05]
[1777486653949,63.61,75227.6,66.8,0.0,0.0,0.0001]
[1777486655963,63.61,75206.42,66.8,0.0,0.0,9e-05]
[1777486661003,63.67,75216.04,66.8,0.0,0.0,0.0001]
[1777486662016,63.67,75227.76,66.8,0.0,0.0,0.0001]
[1777486667049,63.68,75227.76,66.8,0.0,0.0,0.0001]
[1777486672098,63.7,75221.74,66.8,0.0,0.0,0.0001]
[1777486677133,63.71,75221.82,66.8,0.0,0.0,0.0001]
[1777486682168,63.72,75225.11,66.8,0.0,0.0,0.0001]
[1777486687203,63.73,75221.63,66.8,0.0,0.0,0.0001]
[1777486692238,63.77,75217.3,66.8,0.0,0.0,0.0001]
[1777486697273,63.78,75219.85,66.8,0.0,0.0,0.0001]
[1777486702307,63.79,75225.74,66.8,0.0,0.0,0.0001]
[1777486707342,63.8,75225.6,66.8,0.0,0.0,0.0001]
[1777486712382,63.81,75228.62,66.8,0.0,0.0,0.0001]
[1777486717418,63.82,75224.77,66.8,0.0,0.0,0.0001]
[1777486722453,63.83,75225.96,66.8,0.0,0.0,0.0001]
[1777486727488,63.84,75227.23,66.8,0.0,0.0,0.0001]
[1777486732523,63.86,75221.97,66.8,0.0,0.0,0.0001]
[1777486737560,63.87,75224.75,66.8,0.0,0.0,0.0001]
[1777486742604,63.88,75219.51,66.8,0.0,0.0,0.0001]
[1777486743606,63.88,75207.02,66.8,0.0,0.0,0.0001]
[1777486748641,63.89,75199.54,66.8,0.0,0.0,0.0001]
[1777486749978,63.9,75179.0,66.8,0.0,0.0,9e-05]
[1777486750659,63.93,75157.7,66.8,0.0,0.0,9e-05]
[1777486751666,63.96,75149.2,66.8,0.0,0.0,9e-05]
[1777486752673,63.97,75128.69,66.8,0.0,0.0,8e-05]
[1777486755695,64.07,75146.67,66.8,0.0,0.0,9e-05]
[1777486760730,64.09,75139.74,66.8,0.0,0.0,9e-05]
[1777486765765,64.2,75143.8,66.8,0.0,0.0,9e-05]
[1777486770800,64.22,75144.0,66.8,0.0,0.0,0.0001]
[1777486775843,64.27,75159.21,66.8,0.0,0.0,0.0001]
[1777486780873,64.42,75159.61,66.8,0.0,0.0,0.00011]
[1777486781880,64.45,75150.14,66.8,0.0,0.0,0.0001]
[1777486786916,64.46,75149.23,66.8,0.0,0.0,0.0001]
[1777486788929,64.52,75159.17,66.8,0.0,0.0,0.00011]
[1777486790944,64.55,75168.47,66.8,0.0,0.0,0.00011]
[1777486795984,64.56,75151.32,66.8,0.0,0.0,0.00011]
[1777486797188,64.56,75138.0,66.8,0.0,0.0,0.00011]
[1777486803039,64.58,75139.22,66.8,0.0,0.0,0.00011]
[1777486808073,64.6,75117.86,66.8,0.0,0.0,0.0001]
[1777486810087,64.64,75108.8,66.8,0.0,0.0,0.0001]
[1777486815124,64.83,75109.95,66.8,0.0,0.0,0.00011]
[1777486816129,64.83,75097.14,66.8,0.0,0.0,0.0001]
[1777486819152,64.94,75105.8,66.8,0.0,0.0,0.00011]
[1777486824190,65.01,75099.85,66.8,0.0,0.0,0.00011]
[1777486826207,65.05,75109.96,66.8,0.0,0.0,0.00012]
[1777486827214,65.08,75120.0,66.8,0.0,0.0,0.00012]
[1777486828221,65.08,75133.71,66.8,0.0,0.0,0.00013]
[1777486832249,65.15,75121.23,66.8,0.0,0.0,0.00012]
[1777486833256,65.15,75112.09,66.8,0.0,0.0,0.00012]
[1777486838291,65.19,75114.45,66.8,0.0,0.0,0.00012]
[1777486841312,65.2,75133.07,66.8,0.0,0.0,0.00013]
[1777486845343,65.26,75149.35,66.8,0.0,0.0,0.00014]
[1777486848369,65.28,75158.49,66.8,0.0,0.0,0.00014]
[1777486853404,65.28,75170.66,66.8,0.0,0.0,0.00015]
[1777486858450,65.29,75188.23,66.8,0.0,0.0,0.00015]
[1777486859456,65.29,75201.39,66.8,0.0,0.0,0.00016]
[1777486861470,65.29,75214.27,66.8,0.0,0.0,0.00016]
[1777486862912,65.29,75214.27,66.8,0.0,0.0,0.00016]
[1777486864202,65.29,75219.49,66.8,0.0,0.0,0.00016]
[1777486864242,65.29,75261.09,66.8,0.0,0.0,0.00018]
[1777486864697,65.29,75287.98,66.8,0.0,0.0,0.00019]
[1777486865514,65.29,75297.47,66.8,0.0,0.0,0.0002]
[1777486868550,65.29,75288.37,66.8,0.0,0.0,0.00019]
[1777486870560,65.29,75296.93,66.8,0.0,0.0,0.0002]
[1777486872584,65.29,75306.7,66.8,0.0,0.0,0.0002]
[1777486874604,65.29,75321.47,66.8,0.0,0.0,0.00021]
[1777486878632,65.29,75330.31,66.8,0.0,0.0,0.00021]
[1777486880646,65.29,75320.19,66.8,0.0,0.0,0.00021]
[1777486885682,65.29,75320.48,66.8,0.0,0.0,0.00021]
[1777486890721,65.29,75311.98,66.8,0.0,0.0,0.00021]
[1777486891728,65.29,75297.3,66.8,0.0,0.0,0.0002]
[1777486892735,65.29,75288.67,66.8,0.0,0.0,0.00019]
[1777486895756,65.29,75276.56,66.8,0.0,0.0,0.00019]
[1777486898777,65.29,75265.31,66.8,0.0,0.0,0.00018]
[1777486903813,65.29,75267.77,66.8,0.0,0.0,0.00018]
[1777486908848,65.29,75264.71,66.8,0.0,0.0,0.00018]
[1777486909855,65.29,75276.86,66.8,0.0,0.0,0.00019]
[1777486914890,65.29,75272.95,66.8,0.0,0.0,0.00018]
[1777486919931,65.29,75270.36,66.8,0.0,0.0,0.00018]
[1777486924966,65.29,75268.5,66.8,0.0,0.0,0.00018]
[1777486930001,65.29,75269.0,66.8,0.0,0.0,0.00018]
[1777486934029,65.29,75258.95,66.8,0.0,0.0,0.00018]
[1777486937050,65.29,75249.19,66.8,0.0,0.0,0.00017]
[1777486942085,65.29,75250.48,66.8,0.0,0.0,0.00017]
[1777486945106,65.29,75263.41,66.8,0.0,0.0,0.00018]
[1777486949133,65.29,75272.33,66.8,0.0,0.0,0.00018]
[1777486952155,65.29,75287.26,66.8,0.0,0.0,0.00019]
[1777486954169,65.29,75296.28,66.8,0.0,0.0,0.00019]
[1777486956686,65.29,75297.54,66.8,0.0,0.0,0.00019]
[1777486958072,65.29,75289.6,66.8,0.0,0.0,0.00019]
[1777486961218,65.29,75271.58,66.8,0.0,0.0,0.00018]
[1777486966253,65.29,75262.07,66.8,0.0,0.0,0.00018]
[1777486971288,65.29,75255.28,66.8,0.0,0.0,0.00017]
[1777486976322,65.29,75261.55,66.8,0.0,0.0,0.00018]
[1777486981358,65.29,75261.08,66.8,0.0,0.0,0.00018]
[1777486986393,65.29,75262.56,66.8,0.0,0.0,0.00018]
[1777486991429,65.29,75258.35,66.8,0.0,0.0,0.00018]
[1777486995461,65.29,75277.84,66.8,0.0,0.0,0.00018]
[1777486996468,65.29,75291.8,66.8,0.0,0.0,0.00019]
[1777486999490,65.29,75305.21,66.8,0.0,0.0,0.0002]
[1777487000497,65.29,75317.75,66.8,0.0,0.0,0.0002]
[1777487001504,65.29,75328.33,66.8,0.0,0.0,0.00021]
[1777487003518,65.29,75344.37,66.8,0.0,0.0,0.00022]
[1777487005532,65.29,75353.69,66.8,0.0,0.0,0.00022]
[1777487010566,65.29,75348.24,66.8,0.0,0.0,0.00022]
[1777487011574,65.29,75345.95,66.8,0.0,0.0,0.00021]
[1777487016609,65.29,75347.42,66.8,0.0,0.0,0.00021]
[1777487021643,65.29,75343.61,66.8,0.0,0.0,0.00021]
[1777487023658,65.29,75333.98,66.8,0.0,0.0,0.00021]
[1777487025672,65.29,75324.36,66.8,0.0,0.0,0.0002]
[1777487030707,65.29,75331.83,66.8,0.0,0.0,0.00021]
[1777487033740,65.29,75319.64,66.8,0.0,0.0,0.0002]
[1777487034744,65.29,75310.07,66.8,0.0,0.0,0.0002]
[1777487039781,65.29,75305.65,66.8,0.0,0.0,0.00019]
[1777487044816,65.29,75311.76,66.8,0.0,0.0,0.0002]
[1777487049851,65.29,75312.31,66.8,0.0,0.0,0.0002]
[1777487052872,65.29,75322.63,66.8,0.0,0.0,0.0002]
[1777487057907,65.29,75325.67,66.8,0.0,0.0,0.0002]
[1777487062942,65.29,75325.2,66.8,0.0,0.0,0.0002]
[1777487067976,65.29,75326.45,66.8,0.0,0.0,0.0002]
[1777487072016,65.29,75342.1,66.8,0.0,0.0,0.00021]
[1777487076039,65.29,75330.65,66.8,0.0,0.0,0.0002]
[1777487081074,65.29,75324.38,66.8,0.0,0.0,0.0002]
[1777487084094,65.29,75315.33,66.8,0.0,0.0,0.0002]
[1777487089129,65.29,75313.1,66.8,0.0,0.0,0.00019]
[1777487091144,65.29,75322.09,66.8,0.0,0.0,0.0002]
[1777487096178,65.29,75319.59,66.8,0.0,0.0,0.0002]
[1777487101214,65.29,75318.96,66.8,0.0,0.0,0.0002]
[1777487103228,65.29,75309.36,66.8,0.0,0.0,0.00019]
[1777487108263,65.29,75302.36,66.8,0.0,0.0,0.00019]
[1777487113298,65.29,75301.16,66.8,0.0,0.0,0.00019]
[1777487118334,65.29,75305.56,66.8,0.0,0.0,0.00019]
[1777487123369,65.29,75308.1,66.8,0.0,0.0,0.00019]
[1777487128403,65.29,75307.34,66.8,0.0,0.0,0.00019]
[1777487131425,65.29,75302.85,66.8,0.0,0.0,0.00019]
[1777487136460,65.29,75293.79,66.8,0.0,0.0,0.00018]
[1777487140488,65.29,75282.7,66.8,0.0,0.0,0.00018]
[1777487143509,65.29,75294.7,66.8,0.0,0.0,0.00018]
[1777487148550,65.29,75294.99,66.8,0.0,0.0,0.00018]
[1777487153584,65.29,75290.56,66.8,0.0,0.0,0.00018]
[1777487156606,65.29,75281.98,66.8,0.0,0.0,0.00018]
[1777487161641,65.29,75286.14,66.8,0.0,0.0,0.00018]
[1777487166676,65.29,75278.67,66.8,0.0,0.0,0.00018]
[1777487171710,65.29,75271.59,66.8,0.0,0.0,0.00017]
[1777487176746,65.29,75272.25,66.8,0.0,0.0,0.00017]
[1777487181781,65.29,75274.4,66.8,0.0,0.0,0.00017]
[1777487184803,65.29,75285.58,66.8,0.0,0.0,0.00018]
[1777487189841,65.29,75294.32,66.8,0.0,0.0,0.00018]
[1777487194876,65.29,75295.66,66.8,0.0,0.0,0.00018]
[1777487198906,65.29,75304.15,66.8,0.0,0.0,0.00019]
[1777487203942,65.29,75289.91,66.8,0.0,0.0,0.00018]
[1777487204949,65.29,75269.85,66.8,0.0,0.0,0.00017]
[1777487209984,65.29,75267.44,66.8,0.0,0.0,0.00017]
[1777487215019,65.29,75273.65,66.8,0.0,0.0,0.00017]
[1777487220054,65.29,75273.79,66.8,0.0,0.0,0.00017]
[1777487225089,65.29,75275.58,66.8,0.0,0.0,0.00017]
[1777487230124,65.29,75275.63,66.8,0.0,0.0,0.00017]
[1777487235161,65.29,75275.12,66.8,0.0,0.0,0.00017]
[1777487240196,65.29,75276.93,66.8,0.0,0.0,0.00017]
[1777487245231,65.29,75275.5,66.8,0.0,0.0,0.00017]
[1777487247245,65.29,75266.57,66.8,0.0,0.0,0.00017]
[1777487252281,65.29,75264.56,66.8,0.0,0.0,0.00017]
[1777487257315,65.29,75265.39,66.8,0.0,0.0,0.00017]
[1777487261343,65.29,75252.29,66.8,0.0,0.0,0.00016]
[1777487266377,65.29,75247.0,66.8,0.0,0.0,0.00016]
[1777487271412,65.29,75252.77,66.8,0.0,0.0,0.00016]
[1777487276448,65.29,75244.74,66.8,0.0,0.0,0.00016]
[1777487281485,65.29,75236.63,66.8,0.0,0.0,0.00015]
[1777487282508,65.29,75220.34,66.8,0.0,0.0,0.00015]
[1777487283501,65.29,75196.71,66.8,0.0,0.0,0.00014]
[1777487287529,65.29,75187.94,66.8,0.0,0.0,0.00014]
[1777487292564,65.29,75187.64,66.8,0.0,0.0,0.00014]
[1777487297603,65.29,75182.75,66.8,0.0,0.0,0.00014]
[1777487302638,65.29,75180.69,66.8,0.0,0.0,0.00013]
[1777487307722,65.29,75179.55,66.8,0.0,0.0,0.00013]
[1777487311709,65.29,75170.33,66.8,0.0,0.0,0.00013]
[1777487313725,65.29,75148.22,66.8,0.0,0.0,0.00012]
[1777487314732,65.29,75137.77,66.8,0.0,0.0,0.00012]
[1777487316746,65.29,75127.95,66.8,0.0,0.0,0.00012]
[1777487317753,65.29,75116.76,66.8,0.0,0.0,0.00011]
[1777487318765,65.29,75104.82,66.8,0.0,0.0,0.00011]
[1777487323803,65.29,75125.41,66.8,0.0,0.0,0.00012]
[1777487324812,65.29,75136.97,66.8,0.0,0.0,0.00012]
[1777487329846,65.29,75134.38,66.8,0.0,0.0,0.00012]
[1777487334884,65.29,75128.19,66.8,0.0,0.0,0.00012]
[1777487335891,65.29,75108.24,66.8,0.0,0.0,0.00011]
[1777487337905,65.29,75123.42,66.8,0.0,0.0,0.00011]
[1777487339933,65.29,75109.74,66.8,0.0,0.0,0.00011]
[1777487340928,65.29,75094.73,66.8,0.0,0.0,0.00011]
[1777487342944,65.29,75072.41,66.8,0.0,0.0,0.0001]
[1777487346975,65.29,75093.59,66.8,0.0,0.0,0.00011]
[1777487351005,65.29,75075.4,66.8,0.0,0.0,0.0001]
[1777487352018,65.29,75064.41,66.8,0.0,0.0,0.0001]
[1777487357054,65.29,75065.17,66.8,0.0,0.0,0.0001]
[1777487360083,65.29,75082.74,66.8,0.0,0.0,0.0001]
[1777487361083,65.29,75098.44,66.8,0.0,0.0,0.00011]
[1777487363099,65.29,75089.08,66.8,0.0,0.0,0.00011]
[1777487368134,65.29,75097.26,66.8,0.0,0.0,0.00011]
[1777487373169,65.29,75103.78,66.8,0.0,0.0,0.00011]
[1777487377196,65.29,75095.32,66.8,0.0,0.0,0.00011]
[1777487379211,65.29,75105.08,66.8,0.0,0.0,0.00011]
[1777487384246,65.29,75105.5,66.8,0.0,0.0,0.00011]
[1777487387267,65.29,75117.78,66.8,0.0,0.0,0.00011]
[1777487392302,65.29,75120.76,66.8,0.0,0.0,0.00011]
[1777487395323,65.29,75129.26,66.8,0.0,0.0,0.00011]
[1777487400358,65.29,75127.69,66.8,0.0,0.0,0.00011]
[1777487405393,65.29,75124.85,66.8,0.0,0.0,0.00011]
[1777487407408,65.29,75116.0,66.8,0.0,0.0,0.00011]
[1777487412443,65.29,75124.25,66.8,0.0,0.0,0.00011]
[1777487415467,65.29,75091.89,66.8,0.0,0.0,0.0001]
[1777487416473,65.29,75080.71,66.8,0.0,0.0,0.0001]
[1777487419632,65.29,75070.28,66.8,0.0,0.0,0.0001]
[1777487420502,65.29,75055.72,66.8,0.0,0.0,0.0001]
[1777487425537,65.29,75056.57,66.8,0.0,0.0,0.0001]
[1777487427551,65.29,75046.04,66.8,0.0,0.0,9e-05]
[1777487431579,65.29,75039.06,66.8,0.0,0.0,9e-05]
[1777487436613,65.29,75040.85,66.8,0.0,0.0,9e-05]
[1777487437622,65.29,75020.04,66.8,0.0,0.0,9e-05]
[1777487438629,65.29,75011.23,66.8,0.0,0.0,8e-05]
[1777487440643,65.29,75022.76,66.8,0.0,0.0,9e-05]
[1777487443663,65.29,75010.25,66.8,0.0,0.0,8e-05]
[1777487448700,65.29,75015.66,66.8,0.0,0.0,8e-05]
[1777487449708,65.29,75032.92,66.8,0.0,0.0,9e-05]
[1777487454743,65.29,75020.3,66.8,0.0,0.0,9e-05]
[1777487456757,65.29,75010.71,66.8,0.0,0.0,8e-05]
[1777487459778,65.29,75001.49,66.8,0.0,0.0,8e-05]
[1777487460785,65.29,74985.46,66.8,0.0,0.0,8e-05]
[1777487461792,65.29,74974.37,66.8,0.0,0.0,8e-05]
[1777487463808,65.29,74960.95,66.8,0.0,0.0,7e-05]
[1777487464814,65.29,74951.69,66.8,0.0,0.0,7e-05]
[1777487465820,65.29,74940.89,66.8,0.0,0.0,7e-05]
[1777487469853,65.29,74950.63,66.8,0.0,0.0,7e-05]
[1777487470860,65.29,74960.96,66.8,0.0,0.0,7e-05]
[1777487473882,65.29,74985.18,66.8,0.0,0.0,8e-05]
[1777487474902,65.29,75012.12,66.8,0.0,0.0,8e-05]
[1777487475905,65.29,75025.18,66.8,0.0,0.0,9e-05]
[1777487477918,65.29,75039.17,66.8,0.0,0.0,9e-05]
[1777487481947,65.29,75013.25,66.8,0.0,0.0,8e-05]
[1777487482954,65.29,74992.06,66.8,0.0,0.0,8e-05]
[1777487483961,65.29,74982.13,66.8,0.0,0.0,8e-05]
[1777487487990,65.29,74990.77,66.8,0.0,0.0,8e-05]
[1777487488997,65.29,75001.49,66.8,0.0,0.0,8e-05]
[1777487490007,65.29,75012.06,66.8,0.0,0.0,8e-05]
[1777487493027,65.29,74995.43,66.8,0.0,0.0,8e-05]
[1777487495041,65.29,75004.61,66.8,0.0,0.0,8e-05]
[1777487496524,65.29,74999.78,66.8,0.0,0.0,8e-05]
[1777487497055,65.29,75016.54,66.8,0.0,0.0,8e-05]
[1777487497455,65.29,75016.54,66.8,0.0,0.0,8e-05]
[1777487501086,65.29,75006.16,66.8,0.0,0.0,8e-05]
[1777487506121,65.29,75008.68,66.8,0.0,0.0,8e-05]
[1777487511157,65.29,75011.01,66.8,0.0,0.0,8e-05]
[1777487516580,65.29,75012.09,66.8,0.0,0.0,8e-05]
[1777487525254,65.29,75035.27,66.8,0.0,0.0,9e-05]
[1777487528275,65.29,75046.21,66.8,0.0,0.0,9e-05]
[1777487532306,65.29,75028.44,66.8,0.0,0.0,9e-05]
[1777487536334,65.29,75017.24,66.8,0.0,0.0,8e-05]
[1777487538348,65.29,75026.16,66.8,0.0,0.0,9e-05]
[1777487541369,65.29,75017.03,66.8,0.0,0.0,8e-05]
[1777487545397,65.29,75031.04,66.8,0.0,0.0,9e-05]
[1777487546404,65.29,75040.15,66.8,0.0,0.0,9e-05]
[1777487550432,65.29,75049.08,66.8,0.0,0.0,9e-05]
[1777487551439,65.29,75032.52,66.8,0.0,0.0,9e-05]
[1777487554466,65.29,75017.56,66.8,0.0,0.0,8e-05]
[1777487559501,65.29,75020.5,66.8,0.0,0.0,8e-05]
[1777487564538,65.29,75011.27,66.8,0.0,0.0,8e-05]
[1777487569589,65.29,75010.04,66.8,0.0,0.0,8e-05]
[1777487574627,65.29,75036.08,66.8,0.0,0.0,9e-05]
[1777487576640,65.29,75047.73,66.8,0.0,0.0,9e-05]
[1777487578655,65.29,75056.5,66.8,0.0,0.0,9e-05]
[1777487581676,65.29,75070.29,66.8,0.0,0.0,9e-05]
[1777487583690,65.29,75080.66,66.8,0.0,0.0,0.0001]
[1777487585705,65.29,75098.01,66.8,0.0,0.0,0.0001]
[1777487587719,65.29,75107.42,66.8,0.0,0.0,0.0001]
[1777487591743,65.29,75111.07,66.8,0.0,0.0,0.0001]
[1777487591747,65.29,75119.94,66.8,0.0,0.0,0.00011]
[1777487592754,65.29,75133.95,66.8,0.0,0.0,0.00011]
[1777487597792,65.29,75131.19,66.8,0.0,0.0,0.00011]
[1777487602827,65.29,75130.05,66.8,0.0,0.0,0.00011]
[1777487605848,65.29,75140.91,66.8,0.0,0.0,0.00011]
[1777487610887,65.29,75148.97,66.8,0.0,0.0,0.00012]
[1777487611894,65.29,75136.2,66.8,0.0,0.0,0.00011]
[1777487616929,65.29,75142.45,66.8,0.0,0.0,0.00011]
[1777487621964,65.29,75145.28,66.8,0.0,0.0,0.00011]
[1777487626999,65.29,75156.86,66.8,0.0,0.0,0.00012]
[1777487630020,65.29,75136.68,66.8,0.0,0.0,0.00011]
[1777487632040,65.29,75123.92,66.8,0.0,0.0,0.00011]
[1777487633046,65.29,75111.21,66.8,0.0,0.0,0.0001]
[1777487638081,65.29,75114.67,66.8,0.0,0.0,0.0001]
[1777487638545,65.29,75114.67,66.8,0.0,0.0,0.0001]
[1777487644123,65.29,75114.64,66.8,0.0,0.0,0.0001]
[1777487649158,65.29,75110.64,66.8,0.0,0.0,0.0001]
[1777487654193,65.29,75105.85,66.8,0.0,0.0,0.0001]
[1777487659228,65.3,75100.04,66.8,0.0,0.0,0.0001]
[1777487664267,65.32,75094.59,66.8,0.0,0.0,0.0001]
[1777487665270,65.32,75075.3,66.8,0.0,0.0,0.0001]
[1777487670305,65.33,75083.97,66.8,0.0,0.0,0.0001]
[1777487675340,65.33,75100.66,66.8,0.0,0.0,0.0001]
[1777487680375,65.36,75099.19,66.8,0.0,0.0,0.0001]
[1777487685410,65.38,75097.32,66.8,0.0,0.0,0.0001]
[1777487690445,65.4,75096.64,66.8,0.0,0.0,0.0001]
[1777487692461,65.4,75109.86,66.8,0.0,0.0,0.00011]
[1777487694489,65.4,75119.79,66.8,0.0,0.0,0.00011]
[1777487699515,65.42,75121.16,66.8,0.0,0.0,0.00011]
[1777487700990,65.42,75121.16,66.8,0.0,0.0,0.00011]
[1777487704377,65.42,75105.87,66.8,0.0,0.0,0.00011]
[1777487705385,65.42,75144.39,66.8,0.0,0.0,0.00012]
[1777487705560,65.42,75193.37,66.8,0.0,0.0,0.00013]
[1777487708219,65.42,75219.19,66.8,0.0,0.0,0.00014]
[1777487709931,65.42,75207.72,66.8,0.0,0.0,0.00014]
[1777487711609,65.42,75195.94,66.8,0.0,0.0,0.00013]
[1777487716644,65.42,75191.47,66.8,0.0,0.0,0.00013]
[1777487720672,65.42,75177.07,66.8,0.0,0.0,0.00013]
[1777487723693,65.42,75194.86,66.8,0.0,0.0,0.00013]
[1777487726714,65.42,75204.39,66.8,0.0,0.0,0.00013]
[1777487731749,65.42,75205.56,66.8,0.0,0.0,0.00013]
[1777487732764,65.42,75227.79,66.8,0.0,0.0,0.00014]
[1777487733764,65.42,75243.15,66.8,0.0,0.0,0.00015]
[1777487736786,65.42,75254.41,66.8,0.0,0.0,0.00015]
[1777487739807,65.42,75269.09,66.8,0.0,0.0,0.00016]
[1777487744842,65.42,75277.49,66.8,0.0,0.0,0.00016]
[1777487746539,65.42,75275.84,66.8,0.0,0.0,0.00016]
[1777487751899,65.42,75277.36,66.8,0.0,0.0,0.00016]
[1777487752449,65.42,75277.36,66.8,0.0,0.0,0.00016]
[1777487753258,65.42,75275.8,66.8,0.0,0.0,0.00016]
[1777487753278,65.42,75242.25,66.8,0.0,0.0,0.00015]
[1777487754122,65.42,75231.46,66.8,0.0,0.0,0.00014]
[1777487757934,65.42,75218.18,66.8,0.0,0.0,0.00014]
[1777487762971,65.42,75225.14,66.8,0.0,0.0,0.00014]
[1777487763977,65.42,75234.78,66.8,0.0,0.0,0.00014]
[1777487768011,65.42,75245.06,66.8,0.0,0.0,0.00015]
[1777487773043,65.42,75243.16,66.8,0.0,0.0,0.00015]
[1777487774051,65.42,75267.59,66.8,0.0,0.0,0.00016]
[1777487775124,65.42,75284.69,66.8,0.0,0.0,0.00016]
[1777487780137,65.42,75295.85,66.8,0.0,0.0,0.00017]
[1777487783199,65.42,75286.19,66.8,0.0,0.0,0.00016]
[1777487788215,65.42,75282.34,66.8,0.0,0.0,0.00016]
[1777487791236,65.42,75261.9,66.8,0.0,0.0,0.00015]
[1777487796271,65.42,75270.1,66.8,0.0,0.0,0.00015]
[1777487801375,65.42,75270.94,66.8,0.0,0.0,0.00015]
[1777487801426,65.42,75308.2,66.8,0.0,0.0,0.00017]
[1777487801704,65.42,75308.2,66.8,0.0,0.0,0.00017]
[1777487802313,65.42,75332.6,66.8,0.0,0.0,0.00018]
[1777487803320,65.42,75321.1,66.8,0.0,0.0,0.00018]
[1777487808355,65.42,75308.05,66.8,0.0,0.0,0.00017]
[1777487809362,65.42,75290.97,66.8,0.0,0.0,0.00016]
[1777487814397,65.42,75277.74,66.8,0.0,0.0,0.00016]
[1777487815510,65.42,75268.1,66.8,0.0,0.0,0.00015]
[1777487816430,65.42,75285.27,66.8,0.0,0.0,0.00016]
[1777487818445,65.42,75307.5,66.8,0.0,0.0,0.00017]
[1777487823482,65.42,75310.19,66.8,0.0,0.0,0.00017]
[1777487824489,65.42,75318.78,66.8,0.0,0.0,0.00017]
[1777487828517,65.42,75309.38,66.8,0.0,0.0,0.00017]
[1777487830352,65.42,75310.34,66.8,0.0,0.0,0.00017]
[1777487835658,65.42,75274.23,66.8,0.0,0.0,0.00016]
[1777487836577,65.42,75240.14,66.8,0.0,0.0,0.00014]
[1777487841610,65.42,75249.4,66.8,0.0,0.0,0.00015]
[1777487846645,65.42,75256.88,66.8,0.0,0.0,0.00015]
[1777487847652,65.42,75266.2,66.8,0.0,0.0,0.00015]
[1777487849666,65.42,75277.12,66.8,0.0,0.0,0.00016]
[1777487854897,65.42,75275.23,66.8,0.0,0.0,0.00015]
[1777487855718,65.42,75204.01,66.8,0.0,0.0,0.00013]
[1777487856725,65.42,75171.36,66.8,0.0,0.0,0.00012]
[1777487857734,65.42,75185.1,66.8,0.0,0.0,0.00012]
[1777487862776,65.42,75194.5,66.8,0.0,0.0,0.00013]
[1777487863781,65.42,75185.35,66.8,0.0,0.0,0.00012]
[1777487865315,65.42,75185.35,66.8,0.0,0.0,0.00012]
[1777487868816,65.42,75197.92,66.8,0.0,0.0,0.00013]
[1777487869842,65.42,75197.92,66.8,0.0,0.0,0.00013]
[1777487870353,65.42,75197.92,66.8,0.0,0.0,0.00013]
[1777487870356,65.42,75220.52,66.8,0.0,0.0,0.00013]
[1777487870831,65.42,75232.24,66.8,0.0,0.0,0.00014]
[1777487875866,65.42,75234.61,66.8,0.0,0.0,0.00014]
[1777487880905,65.42,75237.0,66.8,0.0,0.0,0.00014]
[1777487883926,65.42,75247.65,66.8,0.0,0.0,0.00014]
[1777487888960,65.42,75242.08,66.8,0.0,0.0,0.00014]
[1777487889968,65.42,75233.11,66.8,0.0,0.0,0.00014]
[1777487891982,65.42,75224.69,66.8,0.0,0.0,0.00014]
[1777487897019,65.42,75218.11,66.8,0.0,0.0,0.00013]
[1777487902057,65.42,75219.81,66.8,0.0,0.0,0.00013]
[1777487906085,65.42,75232.35,66.8,0.0,0.0,0.00014]
[1777487911133,65.42,75243.51,66.8,0.0,0.0,0.00014]
[1777487912139,65.42,75255.02,66.8,0.0,0.0,0.00014]
[1777487917175,65.42,75248.58,66.8,0.0,0.0,0.00014]
[1777487919190,65.42,75238.09,66.8,0.0,0.0,0.00014]
[1777487924225,65.42,75238.94,66.8,0.0,0.0,0.00014]
[1777487929260,65.42,75238.77,66.8,0.0,0.0,0.00014]
[1777487934295,65.42,75243.43,66.8,0.0,0.0,0.00014]
[1777487939329,65.42,75245.69,66.8,0.0,0.0,0.00014]
[1777487943358,65.42,75258.96,66.8,0.0,0.0,0.00015]
[1777487944364,65.42,75270.73,66.8,0.0,0.0,0.00015]
[1777487949402,65.42,75281.77,66.8,0.0,0.0,0.00015]
[1777487954437,65.42,75284.58,66.8,0.0,0.0,0.00016]
[1777487959472,65.42,75286.78,66.8,0.0,0.0,0.00016]
[1777487962493,65.42,75275.78,66.8,0.0,0.0,0.00015]
[1777487967529,65.42,75277.13,66.8,0.0,0.0,0.00015]
[1777487969543,65.42,75291.82,66.8,0.0,0.0,0.00016]
[1777487973571,65.42,75287.5,66.8,0.0,0.0,0.00015]
[1777487974578,65.42,75277.91,66.8,0.0,0.0,0.00015]
[1777487976592,65.42,75267.26,66.8,0.0,0.0,0.00015]
[1777487980619,65.42,75275.77,66.8,0.0,0.0,0.00015]
[1777487983641,65.42,75286.07,66.8,0.0,0.0,0.00015]
[1777487986662,65.42,75297.79,66.8,0.0,0.0,0.00016]
[1777487991698,65.42,75300.67,66.8,0.0,0.0,0.00016]
[1777487996732,65.42,75295.21,66.8,0.0,0.0,0.00016]
[1777488000803,65.42,75284.58,66.8,0.0,0.0,0.00015]
[1777488001775,65.42,75266.15,66.8,0.0,0.0,0.00015]
[1777488006810,65.42,75274.6,66.8,0.0,0.0,0.00015]
[1777488010838,65.42,75256.36,66.8,0.0,0.0,0.00014]
[1777488015874,65.42,75252.61,66.8,0.0,0.0,0.00014]
[1777488018895,65.42,75268.2,66.8,0.0,0.0,0.00015]
[1777488023930,65.42,75277.05,66.8,0.0,0.0,0.00015]
[1777488028965,65.42,75289.08,66.8,0.0,0.0,0.00015]
[1777488031986,65.42,75287.18,66.8,0.0,0.0,0.00015]
[1777488037021,65.42,75280.01,66.8,0.0,0.0,0.00015]
[1777488038600,65.42,75280.01,66.8,0.0,0.0,0.00015]
[1777488043063,65.42,75289.85,66.8,0.0,0.0,0.00015]
[1777488044070,65.42,75299.64,66.8,0.0,0.0,0.00016]
[1777488049105,65.42,75302.42,66.8,0.0,0.0,0.00016]
[1777488054140,65.42,75309.89,66.8,0.0,0.0,0.00016]
[1777488059175,65.42,75306.82,66.8,0.0,0.0,0.00016]
[1777488064210,65.42,75307.52,66.8,0.0,0.0,0.00016]
[1777488069245,65.42,75304.47,66.8,0.0,0.0,0.00016]
[1777488072266,65.42,75294.33,66.8,0.0,0.0,0.00015]
[1777488075287,65.42,75279.04,66.8,0.0,0.0,0.00015]
[1777488079315,65.42,75288.56,66.8,0.0,0.0,0.00015]
[1777488084493,65.42,75286.17,66.8,0.0,0.0,0.00015]
[1777488090392,65.42,75295.65,66.8,0.0,0.0,0.00016]
[1777488095435,65.42,75300.95,66.8,0.0,0.0,0.00015]
[1777488098449,65.42,75310.18,66.8,0.0,0.0,0.00016]
[1777488103484,65.42,75315.99,66.8,0.0,0.0,0.00016]
[1777488106505,65.42,75297.58,66.8,0.0,0.0,0.00015]
[1777488111540,65.42,75301.61,66.8,0.0,0.0,0.00016]
[1777488114562,65.42,75310.93,66.8,0.0,0.0,0.00016]
[1777488119597,65.42,75313.15,66.8,0.0,0.0,0.00016]
[1777488124632,65.42,75310.48,66.8,0.0,0.0,0.00016]
[1777488129667,65.42,75313.54,66.8,0.0,0.0,0.00016]
[1777488134702,65.42,75309.75,66.8,0.0,0.0,0.00016]
[1777488139746,65.42,75293.75,66.8,0.0,0.0,0.00015]
[1777488144779,65.42,75289.1,66.8,0.0,0.0,0.00015]
[1777488149814,65.42,75294.51,66.8,0.0,0.0,0.00015]
[1777488154849,65.42,75295.55,66.8,0.0,0.0,0.00015]
[1777488159884,65.42,75297.24,66.8,0.0,0.0,0.00015]
[1777488162905,65.42,75308.13,66.8,0.0,0.0,0.00016]
[1777488165926,65.42,75295.36,66.8,0.0,0.0,0.00015]
[1777488170961,65.42,75295.67,66.8,0.0,0.0,0.00015]
[1777488175996,65.42,75307.15,66.8,0.0,0.0,0.00015]
[1777488181031,65.42,75304.33,66.8,0.0,0.0,0.00015]
[1777488186067,65.42,75304.61,66.8,0.0,0.0,0.00015]
[1777488191102,65.42,75299.98,66.8,0.0,0.0,0.00015]
[1777488196137,65.42,75293.56,66.8,0.0,0.0,0.00015]
[1777488201172,65.42,75293.13,66.8,0.0,0.0,0.00015]
[1777488206209,65.42,75293.97,66.8,0.0,0.0,0.00015]
[1777488211246,65.42,75298.08,66.8,0.0,0.0,0.00015]
[1777488216282,65.42,75306.07,66.8,0.0,0.0,0.00015]
[1777488221317,65.42,75310.81,66.8,0.0,0.0,0.00015]
[1777488224338,65.42,75300.84,66.8,0.0,0.0,0.00015]
[1777488229373,65.42,75299.59,66.8,0.0,0.0,0.00015]
[1777488234408,65.42,75297.4,66.8,0.0,0.0,0.00015]
[1777488238436,65.42,75306.47,66.8,0.0,0.0,0.00015]
[1777488243470,65.42,75312.68,66.8,0.0,0.0,0.00015]
[1777488246492,65.42,75302.51,66.8,0.0,0.0,0.00015]
[1777488248514,65.42,75290.23,66.8,0.0,0.0,0.00015]
[1777488249512,65.42,75255.69,66.8,0.0,0.0,0.00013]
[1777488251527,65.42,75272.29,66.8,0.0,0.0,0.00014]
[1777488255555,65.42,75256.54,66.8,0.0,0.0,0.00013]
[1777488260589,65.42,75248.88,66.8,0.0,0.0,0.00013]
[1777488263611,65.42,75237.37,66.8,0.0,0.0,0.00013]
[1777488268645,65.42,75226.76,66.8,0.0,0.0,0.00012]
[1777488273680,65.42,75230.32,66.8,0.0,0.0,0.00012]
[1777488276702,65.42,75240.29,66.8,0.0,0.0,0.00013]
[1777488281737,65.42,75241.16,66.8,0.0,0.0,0.00013]
[1777488286771,65.42,75248.36,66.8,0.0,0.0,0.00013]
[1777488290800,65.42,75258.66,66.8,0.0,0.0,0.00013]
[1777488292813,65.42,75242.38,66.8,0.0,0.0,0.00013]
[1777488293821,65.42,75232.97,66.8,0.0,0.0,0.00012]
[1777488296842,65.42,75222.34,66.8,0.0,0.0,0.00012]
[1777488301878,65.42,75214.48,66.8,0.0,0.0,0.00012]
[1777488306912,65.42,75210.08,66.8,0.0,0.0,0.00012]
[1777488309086,65.42,75210.53,66.8,0.0,0.0,0.00012]
[1777488314969,65.42,75215.38,66.8,0.0,0.0,0.00012]
[1777488318303,65.42,75214.63,66.8,0.0,0.0,0.00012]
[1777488321011,65.42,75205.16,66.8,0.0,0.0,0.00012]
[1777488324032,65.42,75214.06,66.8,0.0,0.0,0.00012]
[1777488327053,65.42,75226.71,66.8,0.0,0.0,0.00012]
[1777488330074,65.42,75236.34,66.8,0.0,0.0,0.00013]
[1777488335110,65.42,75252.03,66.8,0.0,0.0,0.00013]
[1777488340145,65.42,75253.5,66.8,0.0,0.0,0.00013]
[1777488345180,65.42,75263.22,66.8,0.0,0.0,0.00013]
[1777488346186,65.42,75284.61,66.8,0.0,0.0,0.00014]
[1777488349208,65.42,75296.01,66.8,0.0,0.0,0.00014]
[1777488354242,65.42,75291.34,66.8,0.0,0.0,0.00014]
[1777488359278,65.42,75299.62,66.8,0.0,0.0,0.00015]
[1777488362298,65.42,75308.24,66.8,0.0,0.0,0.00015]
[1777488367334,65.42,75305.95,66.8,0.0,0.0,0.00015]
[1777488372368,65.42,75303.67,66.8,0.0,0.0,0.00015]
[1777488376396,65.42,75293.81,66.8,0.0,0.0,0.00014]
[1777488381431,65.42,75291.26,66.8,0.0,0.0,0.00014]
[1777488387049,65.42,75291.23,66.8,0.0,0.0,0.00014]
[1777488387143,65.42,75278.27,66.8,0.0,0.0,0.00014]
[1777488388096,65.42,75278.27,66.8,0.0,0.0,0.00014]
[1777488388152,65.42,75256.01,66.8,0.0,0.0,0.00013]
[1777488388491,65.42,75232.35,66.8,0.0,0.0,0.00012]
[1777488393525,65.42,75246.54,66.8,0.0,0.0,0.00013]
[1777488398560,65.42,75243.39,66.8,0.0,0.0,0.00012]
[1777488403596,65.42,75252.17,66.8,0.0,0.0,0.00013]
[1777488408631,65.42,75256.42,66.8,0.0,0.0,0.00013]
[1777488412659,65.42,75265.14,66.8,0.0,0.0,0.00013]
[1777488417694,65.42,75263.16,66.8,0.0,0.0,0.00013]
[1777488422729,65.42,75266.46,66.8,0.0,0.0,0.00013]
[1777488427764,65.42,75263.5,66.8,0.0,0.0,0.00013]
[1777488428771,65.42,75273.44,66.8,0.0,0.0,0.00013]
[1777488433806,65.42,75278.79,66.8,0.0,0.0,0.00014]
[1777488438846,65.42,75306.21,66.8,0.0,0.0,0.00015]
[1777488439852,65.42,75327.9,66.8,0.0,0.0,0.00015]
[1777488440859,65.42,75350.65,66.8,0.0,0.0,0.00016]
[1777488442875,65.42,75330.99,66.8,0.0,0.0,0.00015]
[1777488447910,65.42,75326.72,66.8,0.0,0.0,0.00015]
[1777488451938,65.42,75321.48,66.8,0.0,0.0,0.00015]
[1777488456968,65.42,75314.85,66.8,0.0,0.0,0.00015]
[1777488456977,65.42,75305.61,66.8,0.0,0.0,0.00014]
[1777488457980,65.42,75291.06,66.8,0.0,0.0,0.00014]
[1777488462015,65.42,75306.62,66.8,0.0,0.0,0.00014]
[1777488464027,65.42,75318.55,66.8,0.0,0.0,0.00015]
[1777488469062,65.42,75319.56,66.8,0.0,0.0,0.00015]
[1777488474097,65.42,75315.35,66.8,0.0,0.0,0.00015]
[1777488479132,65.42,75319.42,66.8,0.0,0.0,0.00015]
[1777488481146,65.42,75331.82,66.8,0.0,0.0,0.00015]
[1777488484167,65.42,75322.94,66.8,0.0,0.0,0.00015]
[1777488489202,65.42,75319.39,66.8,0.0,0.0,0.00015]
[1777488494237,65.42,75313.6,66.8,0.0,0.0,0.00015]
[1777488499272,65.42,75314.66,66.8,0.0,0.0,0.00015]
[1777488504307,65.42,75312.27,66.8,0.0,0.0,0.00015]
[1777488509342,65.42,75313.42,66.8,0.0,0.0,0.00015]
[1777488514377,65.42,75319.24,66.8,0.0,0.0,0.00015]
[1777488519412,65.42,75315.72,66.8,0.0,0.0,0.00014]
[1777488520473,65.42,75299.75,66.8,0.0,0.0,0.00014]
[1777488521446,65.42,75289.33,66.8,0.0,0.0,0.00014]
[1777488526481,65.42,75292.3,66.8,0.0,0.0,0.00014]
[1777488531515,65.42,75294.01,66.8,0.0,0.0,0.00014]
[1777488536551,65.42,75302.62,66.8,0.0,0.0,0.00014]
[1777488539575,65.42,75311.16,66.8,0.0,0.0,0.00014]
[1777488544611,65.42,75312.16,66.8,0.0,0.0,0.00014]
[1777488549646,65.42,75308.07,66.8,0.0,0.0,0.00014]
[1777488554683,65.42,75311.53,66.8,0.0,0.0,0.00014]
[1777488558711,65.42,75320.72,66.8,0.0,0.0,0.00015]
[1777488563746,65.42,75321.62,66.8,0.0,0.0,0.00015]
[1777488568782,65.42,75321.51,66.8,0.0,0.0,0.00015]
[1777488571802,65.42,75312.56,66.8,0.0,0.0,0.00014]
[1777488576837,65.42,75312.12,66.8,0.0,0.0,0.00014]
[1777488578852,65.42,75300.72,66.8,0.0,0.0,0.00014]
[1777488583886,65.42,75309.95,66.8,0.0,0.0,0.00014]
[1777488588921,65.42,75303.2,66.8,0.0,0.0,0.00014]
[1777488593957,65.42,75294.27,66.8,0.0,0.0,0.00014]
[1777488598991,65.42,75291.56,66.8,0.0,0.0,0.00013]
[1777488604027,65.42,75293.68,66.8,0.0,0.0,0.00013]
[1777488609063,65.42,75290.92,66.8,0.0,0.0,0.00013]
[1777488611087,65.42,75301.37,66.8,0.0,0.0,0.00014]
[1777488616122,65.42,75305.87,66.8,0.0,0.0,0.00014]
[1777488621168,65.42,75312.78,66.8,0.0,0.0,0.00014]
[1777488622165,65.42,75328.29,66.8,0.0,0.0,0.00015]
[1777488625509,65.42,75346.96,66.8,0.0,0.0,0.00015]
[1777488631232,65.42,75346.73,66.8,0.0,0.0,0.00015]
[1777488636266,65.42,75343.95,66.8,0.0,0.0,0.00015]
[1777488641301,65.42,75366.62,66.8,0.0,0.0,0.00016]
[1777488646336,65.42,75366.79,66.8,0.0,0.0,0.00016]
[1777488649358,65.42,75376.77,66.8,0.0,0.0,0.00016]
[1777488654393,65.42,75376.43,66.8,0.0,0.0,0.00016]
[1777488660436,65.42,75378.58,66.8,0.0,0.0,0.00016]
[1777488665470,65.42,75378.68,66.8,0.0,0.0,0.00016]
[1777488670506,65.42,75379.44,66.8,0.0,0.0,0.00016]
[1777488675542,65.42,75374.24,66.8,0.0,0.0,0.00016]
[1777488679568,65.42,75363.61,66.8,0.0,0.0,0.00016]
[1777488684603,65.42,75362.49,66.8,0.0,0.0,0.00016]
[1777488689639,65.42,75365.2,66.8,0.0,0.0,0.00016]
[1777488694677,65.42,75375.21,66.8,0.0,0.0,0.00016]
[1777488699711,65.42,75369.41,66.8,0.0,0.0,0.00016]
[1777488704746,65.42,75356.55,66.8,0.0,0.0,0.00015]
[1777488709783,65.42,75364.0,66.8,0.0,0.0,0.00016]
[1777488711796,65.42,75373.22,66.8,0.0,0.0,0.00016]
[1777488716835,65.42,75364.72,66.8,0.0,0.0,0.00016]
[1777488721870,65.42,75366.69,66.8,0.0,0.0,0.00016]
[1777488723884,65.42,75375.98,66.8,0.0,0.0,0.00016]
[1777488728919,65.42,75365.3,66.8,0.0,0.0,0.00016]
[1777488730933,65.42,75350.65,66.8,0.0,0.0,0.00015]
[1777488735972,65.42,75350.58,66.8,0.0,0.0,0.00015]
[1777488741007,65.42,75351.73,66.8,0.0,0.0,0.00015]
[1777488746042,65.42,75358.06,66.8,0.0,0.0,0.00015]
[1777488751077,65.42,75356.18,66.8,0.0,0.0,0.00015]
[1777488756112,65.42,75355.57,66.8,0.0,0.0,0.00015]
[1777488761147,65.42,75359.31,66.8,0.0,0.0,0.00015]
[1777488766183,65.42,75362.48,66.8,0.0,0.0,0.00015]
[1777488769204,65.42,75351.88,66.8,0.0,0.0,0.00015]
[1777488773234,65.42,75368.4,66.8,0.0,0.0,0.00016]
[1777488776256,65.42,75377.94,66.8,0.0,0.0,0.00016]
[1777488781291,65.42,75384.83,66.8,0.0,0.0,0.00016]
[1777488784312,65.42,75393.54,66.8,0.0,0.0,0.00017]
[1777488787333,65.42,75403.22,66.8,0.0,0.0,0.00017]
[1777488792368,65.42,75405.95,66.8,0.0,0.0,0.00017]
[1777488797404,65.42,75404.46,66.8,0.0,0.0,0.00017]
[1777488802438,65.42,75401.86,66.8,0.0,0.0,0.00017]
[1777488807473,65.42,75407.65,66.8,0.0,0.0,0.00017]
[1777488812509,65.42,75417.58,66.8,0.0,0.0,0.00017]
[1777488816538,65.42,75405.92,66.8,0.0,0.0,0.00017]
[1777488821573,65.42,75408.77,66.8,0.0,0.0,0.00017]
[1777488826607,65.42,75409.17,66.8,0.0,0.0,0.00017]
[1777488831643,65.42,75408.14,66.8,0.0,0.0,0.00017]
[1777488833656,65.42,75398.09,66.8,0.0,0.0,0.00016]
[1777488838692,65.42,75404.9,66.8,0.0,0.0,0.00017]
[1777488843727,65.42,75409.55,66.8,0.0,0.0,0.00017]
[1777488848761,65.42,75410.27,66.8,0.0,0.0,0.00017]
[1777488853797,65.42,75411.58,66.8,0.0,0.0,0.00017]
[1777488858832,65.42,75417.55,66.8,0.0,0.0,0.00017]
[1777488863867,65.42,75415.66,66.8,0.0,0.0,0.00017]
[1777488868903,65.42,75409.43,66.8,0.0,0.0,0.00017]
[1777488874945,65.42,75408.88,66.8,0.0,0.0,0.00017]
[1777488879980,65.42,75410.44,66.8,0.0,0.0,0.00017]
[1777488885016,65.42,75410.48,66.8,0.0,0.0,0.00017]
[1777488890050,65.42,75409.1,66.8,0.0,0.0,0.00017]
[1777488895086,65.42,75409.28,66.8,0.0,0.0,0.00017]
[1777488900121,65.42,75409.48,66.8,0.0,0.0,0.00017]
[1777488905157,65.42,75411.99,66.8,0.0,0.0,0.00017]
[1777488910192,65.42,75411.73,66.8,0.0,0.0,0.00017]
[1777488915226,65.42,75410.83,66.8,0.0,0.0,0.00017]
[1777488920262,65.42,75412.03,66.8,0.0,0.0,0.00017]
[1777488925297,65.42,75415.75,66.8,0.0,0.0,0.00017]
[1777488929325,65.42,75450.88,66.8,0.0,0.0,0.00019]
[1777488932346,65.42,75443.2,66.8,0.0,0.0,0.00018]
[1777488936374,65.42,75432.61,66.8,0.0,0.0,0.00017]
[1777488939395,65.42,75446.81,66.8,0.0,0.0,0.00018]
[1777488943428,65.42,75459.69,66.8,0.0,0.0,0.00019]
[1777488945443,65.42,75468.1,66.8,0.0,0.0,0.00019]
[1777488950481,65.42,75470.79,66.8,0.0,0.0,0.00019]
[1777488959541,65.42,75462.99,66.8,0.0,0.0,0.00019]
[1777488964579,65.42,75463.12,66.8,0.0,0.0,0.00019]
[1777488969611,65.42,75465.09,66.8,0.0,0.0,0.00019]
[1777488971625,65.42,75451.95,66.8,0.0,0.0,0.00018]
[1777488976661,65.42,75444.67,66.8,0.0,0.0,0.00018]
[1777488981696,65.42,75448.36,66.8,0.0,0.0,0.00018]
[1777488986731,65.42,75452.0,66.8,0.0,0.0,0.00018]
[1777488991765,65.42,75455.79,66.8,0.0,0.0,0.00018]
[1777488995794,65.42,75446.41,66.8,0.0,0.0,0.00018]
[1777488998815,65.42,75434.13,66.8,0.0,0.0,0.00017]
[1777489003852,65.42,75441.85,66.8,0.0,0.0,0.00018]
[1777489008887,65.42,75447.36,66.8,0.0,0.0,0.00018]
[1777489013922,65.42,75441.58,66.8,0.0,0.0,0.00018]
[1777489018957,65.42,75441.53,66.8,0.0,0.0,0.00018]
[1777489023991,65.42,75439.39,66.8,0.0,0.0,0.00017]
[1777489029026,65.42,75439.48,66.8,0.0,0.0,0.00017]
[1777489034062,65.42,75444.44,66.8,0.0,0.0,0.00018]
[1777489037082,65.42,75455.7,66.8,0.0,0.0,0.00018]
[1777489042121,65.42,75456.39,66.8,0.0,0.0,0.00018]
[1777489047157,65.42,75449.38,66.8,0.0,0.0,0.00018]
[1777489051186,65.42,75437.56,66.8,0.0,0.0,0.00017]
[1777489056221,65.42,75446.49,66.8,0.0,0.0,0.00018]
[1777489058235,65.42,75438.2,66.8,0.0,0.0,0.00017]
[1777489061257,65.42,75427.98,66.8,0.0,0.0,0.00017]
[1777489066292,65.42,75425.32,66.8,0.0,0.0,0.00017]
[1777489071327,65.42,75434.24,66.8,0.0,0.0,0.00017]
[1777489076362,65.42,75434.82,66.8,0.0,0.0,0.00017]
[1777489081397,65.42,75437.18,66.8,0.0,0.0,0.00017]
[1777489086431,65.42,75441.14,66.8,0.0,0.0,0.00017]
[1777489091467,65.42,75446.14,66.8,0.0,0.0,0.00018]
[1777489096502,65.42,75447.29,66.8,0.0,0.0,0.00018]
[1777489101537,65.42,75447.77,66.8,0.0,0.0,0.00018]
[1777489106572,65.42,75447.83,66.8,0.0,0.0,0.00018]
[1777489111607,65.42,75446.81,66.8,0.0,0.0,0.00017]
[1777489116643,65.42,75451.94,66.8,0.0,0.0,0.00017]
[1777489121678,65.42,75455.56,66.8,0.0,0.0,0.00018]
[1777489126714,65.42,75451.74,66.8,0.0,0.0,0.00017]
[1777489130743,65.42,75443.35,66.8,0.0,0.0,0.00017]
[1777489135778,65.42,75438.11,66.8,0.0,0.0,0.00017]
[1777489140813,65.42,75438.52,66.8,0.0,0.0,0.00017]
[1777489145848,65.42,75442.83,66.8,0.0,0.0,0.00017]
[1777489150882,65.42,75442.49,66.8,0.0,0.0,0.00017]
[1777489153903,65.42,75451.36,66.8,0.0,0.0,0.00017]
[1777489158939,65.42,75450.6,66.8,0.0,0.0,0.00017]
[1777489163975,65.42,75457.83,66.8,0.0,0.0,0.00018]
[1777489169010,65.42,75459.58,66.8,0.0,0.0,0.00018]
[1777489174053,65.42,75470.72,66.8,0.0,0.0,0.00018]
[1777489179083,65.42,75477.7,66.8,0.0,0.0,0.00018]
[1777489184118,65.42,75476.06,66.8,0.0,0.0,0.00018]
[1777489189153,65.42,75476.26,66.8,0.0,0.0,0.00018]
[1777489194188,65.42,75479.93,66.8,0.0,0.0,0.00018]
[1777489199224,65.42,75485.31,66.8,0.0,0.0,0.00019]
[1777489203255,65.42,75498.12,66.8,0.0,0.0,0.00019]
[1777489208290,65.42,75484.06,66.8,0.0,0.0,0.00019]
[1777489212318,65.42,75496.42,66.8,0.0,0.0,0.00019]
[1777489217353,65.42,75492.34,66.8,0.0,0.0,0.00019]
[1777489222388,65.42,75494.38,66.8,0.0,0.0,0.00019]
[1777489227423,65.42,75492.86,66.8,0.0,0.0,0.00019]
[1777489232458,65.42,75494.32,66.8,0.0,0.0,0.00019]
[1777489237493,65.42,75491.75,66.8,0.0,0.0,0.00019]
[1777489241521,65.42,75501.85,66.8,0.0,0.0,0.00019]
[1777489246556,65.42,75502.06,66.8,0.0,0.0,0.00019]
[1777489251591,65.42,75508.9,66.8,0.0,0.0,0.0002]
[1777489256626,65.42,75509.65,66.8,0.0,0.0,0.0002]
[1777489261661,65.42,75508.01,66.8,0.0,0.0,0.0002]
[1777489266697,65.42,75510.24,66.8,0.0,0.0,0.0002]
[1777489271731,65.42,75510.63,66.8,0.0,0.0,0.0002]
[1777489276767,65.42,75511.63,66.8,0.0,0.0,0.0002]
[1777489281802,65.42,75511.56,66.8,0.0,0.0,0.0002]
[1777489286837,65.42,75513.68,66.8,0.0,0.0,0.0002]
[1777489291871,65.42,75513.73,66.8,0.0,0.0,0.0002]
[1777489296907,65.42,75514.85,66.8,0.0,0.0,0.0002]
[1777489301942,65.42,75513.98,66.8,0.0,0.0,0.0002]
[1777489306977,65.42,75514.42,66.8,0.0,0.0,0.0002]
[1777489312021,65.42,75515.88,66.8,0.0,0.0,0.0002]
[1777489317056,65.42,75514.97,66.8,0.0,0.0,0.0002]
[1777489322091,65.42,75514.39,66.8,0.0,0.0,0.0002]
[1777489325113,65.42,75498.36,66.8,0.0,0.0,0.00019]
[1777489330147,65.42,75491.19,66.8,0.0,0.0,0.00018]
[1777489334176,65.42,75482.47,66.8,0.0,0.0,0.00018]
[1777489337197,65.42,75473.0,66.8,0.0,0.0,0.00018]
[1777489340218,65.42,75460.17,66.8,0.0,0.0,0.00017]
[1777489345253,65.42,75448.59,66.8,0.0,0.0,0.00017]
[1777489350288,65.42,75441.2,66.8,0.0,0.0,0.00016]
[1777489351295,65.42,75438.11,66.8,0.0,0.0,0.00016]
[1777489356332,65.42,75439.9,66.8,0.0,0.0,0.00016]
[1777489361367,65.42,75435.41,66.8,0.0,0.0,0.00016]
[1777489364388,65.42,75448.17,66.8,0.0,0.0,0.00016]
[1777489369422,65.42,75448.12,66.8,0.0,0.0,0.00016]
[1777489374458,65.42,75444.89,66.8,0.0,0.0,0.00016]
[1777489378486,65.42,75453.46,66.8,0.0,0.0,0.00017]
[1777489381506,65.42,75442.49,66.8,0.0,0.0,0.00016]
[1777489386543,65.42,75438.11,66.8,0.0,0.0,0.00016]
[1777489388556,65.42,75428.74,66.8,0.0,0.0,0.00016]
[1777489392594,65.42,75420.43,66.8,0.0,0.0,0.00015]
[1777489397629,65.42,75418.61,66.8,0.0,0.0,0.00015]
[1777489402667,65.42,75422.82,66.8,0.0,0.0,0.00015]
[1777489406694,65.42,75437.19,66.8,0.0,0.0,0.00016]
[1777489411730,65.42,75444.3,66.8,0.0,0.0,0.00016]
[1777489413744,65.42,75454.17,66.8,0.0,0.0,0.00016]
[1777489418779,65.42,75458.52,66.8,0.0,0.0,0.00017]
[1777489423814,65.42,75456.9,66.8,0.0,0.0,0.00016]
[1777489429168,65.42,75456.31,66.8,0.0,0.0,0.00016]
[1777489430547,65.42,75465.35,66.8,0.0,0.0,0.00017]
[1777489430874,65.42,75474.28,66.8,0.0,0.0,0.00017]
[1777489435898,65.42,75478.48,66.8,0.0,0.0,0.00017]
[1777489440933,65.42,75479.47,66.8,0.0,0.0,0.00017]
[1777489442947,65.42,75496.33,66.8,0.0,0.0,0.00018]
[1777489443954,65.42,75508.22,66.8,0.0,0.0,0.00019]
[1777489448989,65.42,75505.01,66.8,0.0,0.0,0.00019]
[1777489454026,65.42,75509.43,66.8,0.0,0.0,0.00019]
[1777489459058,65.42,75508.53,66.8,0.0,0.0,0.00019]
[1777489461072,65.42,75498.05,66.8,0.0,0.0,0.00018]
[1777489466108,65.42,75489.1,66.8,0.0,0.0,0.00018]
[1777489471142,65.42,75487.9,66.8,0.0,0.0,0.00017]
[1777489476178,65.42,75488.51,66.8,0.0,0.0,0.00018]
[1777489481212,65.42,75488.4,66.8,0.0,0.0,0.00018]
[1777489485240,65.42,75478.46,66.8,0.0,0.0,0.00017]
[1777489486275,65.42,75465.73,66.8,0.0,0.0,0.00017]
[1777489491283,65.42,75459.68,66.8,0.0,0.0,0.00016]
[1777489495405,65.42,75492.57,66.8,0.0,0.0,0.00018]
[1777489501354,65.42,75491.86,66.8,0.0,0.0,0.00018]
[1777489502361,65.42,75483.4,66.8,0.0,0.0,0.00017]
[1777489504374,65.42,75473.16,66.8,0.0,0.0,0.00017]
[1777489507421,65.42,75455.86,66.8,0.0,0.0,0.00016]
[1777489508404,65.42,75438.09,66.8,0.0,0.0,0.00015]
[1777489513440,65.42,75433.16,66.8,0.0,0.0,0.00015]
[1777489518479,65.42,75431.67,66.8,0.0,0.0,0.00015]
[1777489521500,65.42,75423.38,66.8,0.0,0.0,0.00015]
[1777489526535,65.42,75421.01,66.8,0.0,0.0,0.00015]
[1777489531573,65.42,75414.35,66.8,0.0,0.0,0.00014]
[1777489533587,65.42,75400.73,66.8,0.0,0.0,0.00014]
[1777489538622,65.42,75390.52,66.8,0.0,0.0,0.00013]
[1777489543657,65.42,75391.16,66.8,0.0,0.0,0.00014]
[1777489548692,65.42,75392.56,66.8,0.0,0.0,0.00014]
[1777489553727,65.42,75391.07,66.8,0.0,0.0,0.00014]
[1777489558763,65.42,75389.06,66.8,0.0,0.0,0.00013]
[1777489563798,65.42,75390.27,66.8,0.0,0.0,0.00013]
[1777489565880,65.42,75391.83,66.8,0.0,0.0,0.00014]
[1777489567647,65.42,75390.01,66.8,0.0,0.0,0.00013]
[1777489572864,65.42,75390.58,66.8,0.0,0.0,0.00013]
[1777489577897,65.42,75394.04,66.8,0.0,0.0,0.00014]
[1777489582932,65.42,75391.95,66.8,0.0,0.0,0.00014]
[1777489587968,65.42,75394.76,66.8,0.0,0.0,0.00014]
[1777489590989,65.42,75404.45,66.8,0.0,0.0,0.00014]
[1777489593003,65.42,75399.58,66.8,0.0,0.0,0.00014]
[1777489598038,65.42,75397.74,66.8,0.0,0.0,0.00014]
[1777489600311,65.42,75394.51,66.8,0.0,0.0,0.00013]
[1777489600386,65.42,75402.82,66.8,0.0,0.0,0.00014]
[1777489601228,65.42,75402.82,66.8,0.0,0.0,0.00014]
[1777489601273,65.42,75428.64,66.8,0.0,0.0,0.00015]
[1777489603073,65.42,75437.03,66.8,0.0,0.0,0.00015]
[1777489608108,65.42,75435.07,66.8,0.0,0.0,0.00015]
[1777489611129,65.42,75425.85,66.8,0.0,0.0,0.00015]
[1777489616164,65.42,75425.08,66.8,0.0,0.0,0.00014]
[1777489621198,65.42,75425.17,66.8,0.0,0.0,0.00014]
[1777489626235,65.42,75422.29,66.8,0.0,0.0,0.00014]
[1777489631270,65.42,75419.41,66.8,0.0,0.0,0.00014]
[1777489635302,65.42,75405.68,66.8,0.0,0.0,0.00014]
[1777489637314,65.42,75395.18,66.8,0.0,0.0,0.00013]
[1777489642349,65.42,75398.37,66.8,0.0,0.0,0.00014]
[1777489647385,65.42,75402.2,66.8,0.0,0.0,0.00014]
[1777489651413,65.42,75400.02,66.8,0.0,0.0,0.00013]
[1777489656449,65.42,75398.21,66.8,0.0,0.0,0.00013]
[1777489661484,65.42,75394.02,66.8,0.0,0.0,0.00013]
[1777489662086,65.42,75394.02,66.8,0.0,0.0,0.00013]
[1777489667526,65.42,75391.75,66.8,0.0,0.0,0.00013]
[1777489672561,65.42,75392.36,66.8,0.0,0.0,0.00013]
[1777489674575,65.42,75413.97,66.8,0.0,0.0,0.00014]
[1777489679610,65.42,75414.53,66.8,0.0,0.0,0.00014]
[1777489683638,65.42,75405.62,66.8,0.0,0.0,0.00014]
[1777489688673,65.42,75412.3,66.8,0.0,0.0,0.00014]
[1777489693707,65.42,75412.27,66.8,0.0,0.0,0.00014]
[1777489698743,65.42,75408.94,66.8,0.0,0.0,0.00014]
[1777489702772,65.42,75399.52,66.8,0.0,0.0,0.00013]
[1777489704786,65.42,75389.84,66.8,0.0,0.0,0.00013]
[1777489709821,65.42,75387.46,66.8,0.0,0.0,0.00013]
[1777489712841,65.42,75385.75,66.8,0.0,0.0,0.00013]
[1777489717876,65.42,75382.06,66.8,0.0,0.0,0.00013]
[1777489722914,65.42,75386.11,66.8,0.0,0.0,0.00013]
[1777489726947,65.42,75419.12,66.8,0.0,0.0,0.00014]
[1777489727951,65.42,75408.84,66.8,0.0,0.0,0.00013]
[1777489732986,65.42,75398.31,66.8,0.0,0.0,0.00013]
[1777489738020,65.42,75392.52,66.8,0.0,0.0,0.00013]
[1777489743057,65.42,75391.1,66.8,0.0,0.0,0.00013]
[1777489748093,65.42,75386.12,66.8,0.0,0.0,0.00013]
[1777489749099,65.42,75374.2,66.8,0.0,0.0,0.00012]
[1777489753127,65.42,75382.92,66.8,0.0,0.0,0.00013]
[1777489758162,65.42,75384.0,66.8,0.0,0.0,0.00013]
[1777489762190,65.42,75375.15,66.8,0.0,0.0,0.00012]
[1777489767226,65.42,75373.37,66.8,0.0,0.0,0.00012]
[1777489772261,65.42,75375.49,66.8,0.0,0.0,0.00012]
[1777489777296,65.42,75377.18,66.8,0.0,0.0,0.00012]
[1777489782330,65.42,75382.1,66.8,0.0,0.0,0.00012]
[1777489787366,65.42,75373.48,66.8,0.0,0.0,0.00012]
[1777489792401,65.42,75371.21,66.8,0.0,0.0,0.00012]
[1777489797436,65.42,75371.25,66.8,0.0,0.0,0.00012]
[1777489802471,65.42,75376.29,66.8,0.0,0.0,0.00012]
[1777489803478,65.42,75367.68,66.8,0.0,0.0,0.00012]
[1777489805492,65.42,75357.91,66.8,0.0,0.0,0.00012]
[1777489810526,65.42,75351.21,66.8,0.0,0.0,0.00011]
[1777489815562,65.42,75351.83,66.8,0.0,0.0,0.00011]
[1777489820597,65.42,75350.34,66.8,0.0,0.0,0.00011]
[1777489825632,65.42,75347.35,66.8,0.0,0.0,0.00011]
[1777489830667,65.42,75349.59,66.8,0.0,0.0,0.00011]
[1777489835996,65.42,75349.11,66.8,0.0,0.0,0.00011]
[1777489835708,65.42,75380.58,66.8,0.0,0.0,0.00012]
[1777489840742,65.42,75385.4,66.8,0.0,0.0,0.00012]
[1777489845777,65.42,75386.26,66.8,0.0,0.0,0.00012]
[1777489850813,65.42,75391.83,66.8,0.0,0.0,0.00013]
[1777489855848,65.42,75392.01,66.8,0.0,0.0,0.00013]
[1777489857862,65.42,75404.39,66.8,0.0,0.0,0.00013]
[1777489859876,65.42,75419.86,66.8,0.0,0.0,0.00013]
[1777489864911,65.42,75418.87,66.8,0.0,0.0,0.00013]
[1777489869947,65.42,75430.56,66.8,0.0,0.0,0.00014]
[1777489874981,65.42,75427.9,66.8,0.0,0.0,0.00014]
[1777489880019,65.42,75424.16,66.8,0.0,0.0,0.00014]
[1777489885054,65.42,75424.08,66.8,0.0,0.0,0.00014]
[1777489889085,65.42,75401.4,66.8,0.0,0.0,0.00013]
[1777489891098,65.42,75394.1,66.8,0.0,0.0,0.00012]
[1777489896135,65.42,75392.74,66.8,0.0,0.0,0.00012]
[1777489901170,65.42,75391.64,66.8,0.0,0.0,0.00012]
[1777489906204,65.42,75392.89,66.8,0.0,0.0,0.00012]
[1777489911239,65.42,75391.13,66.8,0.0,0.0,0.00012]
[1777489916275,65.42,75390.1,66.8,0.0,0.0,0.00012]
[1777489921312,65.42,75392.47,66.8,0.0,0.0,0.00012]
[1777489924333,65.42,75404.27,66.8,0.0,0.0,0.00013]
[1777489925339,65.42,75421.17,66.8,0.0,0.0,0.00013]
[1777489927354,65.42,75398.93,66.8,0.0,0.0,0.00013]
[1777489932390,65.42,75398.41,66.8,0.0,0.0,0.00013]
[1777489937426,65.42,75401.89,66.8,0.0,0.0,0.00013]
[1777489941453,65.42,75420.49,66.8,0.0,0.0,0.00013]
[1777489942461,65.42,75429.61,66.8,0.0,0.0,0.00014]
[1777489947497,65.42,75432.93,66.8,0.0,0.0,0.00014]
[1777489952531,65.42,75433.72,66.8,0.0,0.0,0.00014]
[1777489957568,65.42,75437.88,66.8,0.0,0.0,0.00014]
[1777489962602,65.42,75440.66,66.8,0.0,0.0,0.00014]
[1777489967637,65.42,75443.01,66.8,0.0,0.0,0.00014]
[1777489972672,65.42,75446.66,66.8,0.0,0.0,0.00014]
[1777489977709,65.42,75446.61,66.8,0.0,0.0,0.00014]
[1777489981737,65.42,75455.56,66.8,0.0,0.0,0.00014]
[1777489983778,65.42,75475.21,66.8,0.0,0.0,0.00015]
[1777489988788,65.42,75472.25,66.8,0.0,0.0,0.00015]
[1777489993824,65.42,75470.72,66.8,0.0,0.0,0.00015]
[1777489998858,65.42,75473.64,66.8,0.0,0.0,0.00015]
[1777490003899,65.42,75473.7,66.8,0.0,0.0,0.00015]
[1777490003909,65.42,75462.26,66.8,0.0,0.0,0.00015]
[1777490008927,65.42,75466.31,66.8,0.0,0.0,0.00015]
[1777490013962,65.42,75472.14,66.8,0.0,0.0,0.00015]
[1777490018997,65.42,75475.33,66.8,0.0,0.0,0.00015]
[1777490024032,65.42,75474.24,66.8,0.0,0.0,0.00015]
[1777490029068,65.42,75476.55,66.8,0.0,0.0,0.00015]
[1777490034102,65.42,75476.91,66.8,0.0,0.0,0.00015]
[1777490039138,65.42,75484.84,66.8,0.0,0.0,0.00015]
[1777490044173,65.42,75486.42,66.8,0.0,0.0,0.00015]
[1777490049208,65.42,75488.39,66.8,0.0,0.0,0.00015]
[1777490054244,65.42,75492.98,66.8,0.0,0.0,0.00015]
[1777490059280,65.42,75496.83,66.8,0.0,0.0,0.00016]
[1777490064314,65.42,75497.79,66.8,0.0,0.0,0.00016]
[1777490069350,65.42,75501.01,66.8,0.0,0.0,0.00016]
[1777490074384,65.42,75498.33,66.8,0.0,0.0,0.00015]
[1777490079420,65.42,75497.46,66.8,0.0,0.0,0.00015]
[1777490084455,65.42,75503.56,66.8,0.0,0.0,0.00016]
[1777490087817,65.42,75512.32,66.8,0.0,0.0,0.00016]
[1777490093517,65.42,75516.86,66.8,0.0,0.0,0.00016]
[1777490098553,65.42,75518.59,66.8,0.0,0.0,0.00016]
[1777490101071,65.42,75534.03,66.8,0.0,0.0,0.00017]
[1777490101831,65.42,75542.31,66.8,0.0,0.0,0.00017]
[1777490107616,65.42,75543.37,66.8,0.0,0.0,0.00017]
[1777490111644,65.42,75556.41,66.8,0.0,0.0,0.00018]
[1777490116679,65.42,75555.98,66.8,0.0,0.0,0.00018]
[1777490121714,65.42,75563.1,66.8,0.0,0.0,0.00018]
[1777490125743,65.42,75553.71,66.8,0.0,0.0,0.00018]
[1777490126749,65.42,75544.24,66.8,0.0,0.0,0.00017]
[1777490131784,65.42,75546.17,66.8,0.0,0.0,0.00017]
[1777490136820,65.42,75549.37,66.8,0.0,0.0,0.00017]
[1777490141854,65.42,75552.86,66.8,0.0,0.0,0.00017]
[1777490146891,65.42,75550.25,66.8,0.0,0.0,0.00017]
[1777490151927,65.42,75544.53,66.8,0.0,0.0,0.00017]
[1777490155955,65.42,75535.34,66.8,0.0,0.0,0.00017]
[1777490159982,65.42,75525.51,66.8,0.0,0.0,0.00016]
[1777490160990,65.42,75516.82,66.8,0.0,0.0,0.00016]
[1777490166030,65.42,75509.83,66.8,0.0,0.0,0.00016]
[1777490171066,65.42,75517.36,66.8,0.0,0.0,0.00016]
[1777490176101,65.42,75513.73,66.8,0.0,0.0,0.00016]
[1777490181136,65.42,75512.74,66.8,0.0,0.0,0.00016]
[1777490186171,65.42,75519.12,66.8,0.0,0.0,0.00016]
[1777490191206,65.42,75519.44,66.8,0.0,0.0,0.00016]
[1777490196241,65.42,75521.02,66.8,0.0,0.0,0.00016]
[1777490201276,65.42,75528.4,66.8,0.0,0.0,0.00016]
[1777490206311,65.42,75529.75,66.8,0.0,0.0,0.00016]
[1777490211346,65.42,75532.06,66.8,0.0,0.0,0.00016]
[1777490214373,65.42,75512.24,66.8,0.0,0.0,0.00015]
[1777490217394,65.42,75503.66,66.8,0.0,0.0,0.00015]
[1777490220415,65.42,75492.58,66.8,0.0,0.0,0.00015]
[1777490221422,65.42,75483.92,66.8,0.0,0.0,0.00014]
[1777490226457,65.42,75477.86,66.8,0.0,0.0,0.00014]
[1777490232501,65.42,75474.71,66.8,0.0,0.0,0.00014]
[1777490237539,65.42,75471.17,66.8,0.0,0.0,0.00014]
[1777490240557,65.42,75483.07,66.8,0.0,0.0,0.00014]
[1777490244589,65.42,75497.68,66.8,0.0,0.0,0.00015]
[1777490248617,65.42,75506.83,66.8,0.0,0.0,0.00015]
[1777490253653,65.42,75508.05,66.8,0.0,0.0,0.00015]
[1777490258691,65.42,75507.35,66.8,0.0,0.0,0.00015]
[1777490263724,65.42,75507.49,66.8,0.0,0.0,0.00015]
[1777490268760,65.42,75504.36,66.8,0.0,0.0,0.00015]
[1777490273795,65.42,75503.05,66.8,0.0,0.0,0.00015]
[1777490278829,65.42,75503.49,66.8,0.0,0.0,0.00015]
[1777490281851,65.42,75513.16,66.8,0.0,0.0,0.00015]
[1777490284872,65.42,75523.9,66.8,0.0,0.0,0.00016]
[1777490289907,65.42,75529.18,66.8,0.0,0.0,0.00016]
[1777490294945,65.42,75522.92,66.8,0.0,0.0,0.00016]
[1777490299979,65.42,75523.87,66.8,0.0,0.0,0.00016]
[1777490305015,65.42,75527.21,66.8,0.0,0.0,0.00016]
[1777490310050,65.42,75529.61,66.8,0.0,0.0,0.00016]
[1777490312064,65.42,75526.85,66.8,0.0,0.0,0.00016]
[1777490317099,65.42,75526.38,66.8,0.0,0.0,0.00016]
[1777490322135,65.42,75525.78,66.8,0.0,0.0,0.00016]
[1777490327170,65.42,75526.78,66.8,0.0,0.0,0.00016]
[1777490332205,65.42,75526.63,66.8,0.0,0.0,0.00016]
[1777490337240,65.42,75526.82,66.8,0.0,0.0,0.00016]
[1777490342276,65.42,75527.26,66.8,0.0,0.0,0.00016]
[1777490347311,65.42,75529.9,66.8,0.0,0.0,0.00016]
[1777490352345,65.42,75535.45,66.8,0.0,0.0,0.00016]
[1777490357380,65.42,75535.15,66.8,0.0,0.0,0.00016]
[1777490362415,65.42,75533.01,66.8,0.0,0.0,0.00016]
[1777490367451,65.42,75531.88,66.8,0.0,0.0,0.00016]
[1777490372486,65.42,75531.41,66.8,0.0,0.0,0.00016]
[1777490375506,65.42,75515.96,66.8,0.0,0.0,0.00015]
[1777490379535,65.42,75507.16,66.8,0.0,0.0,0.00015]
[1777490384570,65.42,75503.96,66.8,0.0,0.0,0.00014]
[1777490389605,65.42,75505.73,66.8,0.0,0.0,0.00015]
[1777490394639,65.42,75504.41,66.8,0.0,0.0,0.00014]
[1777490399678,65.42,75503.07,66.8,0.0,0.0,0.00014]
[1777490404714,65.42,75506.01,66.8,0.0,0.0,0.00015]
[1777490409748,65.42,75509.3,66.8,0.0,0.0,0.00015]
[1777490414784,65.42,75504.86,66.8,0.0,0.0,0.00015]
[1777490415791,65.42,75494.97,66.8,0.0,0.0,0.00014]
[1777490420828,65.42,75494.18,66.8,0.0,0.0,0.00014]
[1777490425862,65.42,75497.3,66.8,0.0,0.0,0.00014]
[1777490430896,65.42,75495.77,66.8,0.0,0.0,0.00014]
[1777490432911,65.42,75494.15,66.8,0.0,0.0,0.00014]
[1777490437946,65.42,75496.02,66.8,0.0,0.0,0.00014]
[1777490442981,65.42,75501.01,66.8,0.0,0.0,0.00014]
[1777490448016,65.42,75495.87,66.8,0.0,0.0,0.00014]
[1777490453051,65.42,75489.62,66.8,0.0,0.0,0.00014]
[1777490458086,65.42,75486.35,66.8,0.0,0.0,0.00014]
[1777490462113,65.42,75477.21,66.8,0.0,0.0,0.00013]
[1777490467149,65.42,75479.02,66.8,0.0,0.0,0.00013]
[1777490472184,65.42,75476.28,66.8,0.0,0.0,0.00013]
[1777490477219,65.42,75478.26,66.8,0.0,0.0,0.00013]
[1777490482254,65.42,75478.63,66.8,0.0,0.0,0.00013]
[1777490487289,65.42,75472.59,66.8,0.0,0.0,0.00013]
[1777490491317,65.42,75464.66,66.8,0.0,0.0,0.00013]
[1777490496352,65.42,75459.73,66.8,0.0,0.0,0.00013]
[1777490501388,65.42,75464.19,66.8,0.0,0.0,0.00013]
[1777490503485,65.42,75473.67,66.8,0.0,0.0,0.00013]
[1777490509455,65.42,75469.49,66.8,0.0,0.0,0.00013]
[1777490514490,65.42,75469.89,66.8,0.0,0.0,0.00013]
[1777490519526,65.42,75469.04,66.8,0.0,0.0,0.00013]
[1777490522546,65.42,75480.85,66.8,0.0,0.0,0.00013]
[1777490526574,65.42,75490.05,66.8,0.0,0.0,0.00014]
[1777490527581,65.42,75499.26,66.8,0.0,0.0,0.00014]
[1777490532616,65.42,75509.26,66.8,0.0,0.0,0.00014]
[1777490537651,65.42,75506.28,66.8,0.0,0.0,0.00014]
[1777490542686,65.42,75502.49,66.8,0.0,0.0,0.00014]
[1777490544699,65.42,75492.21,66.8,0.0,0.0,0.00014]
[1777490549735,65.42,75498.94,66.8,0.0,0.0,0.00014]
[1777490551749,65.42,75496.04,66.8,0.0,0.0,0.00014]
[1777490556784,65.42,75495.96,66.8,0.0,0.0,0.00014]
[1777490561819,65.42,75496.21,66.8,0.0,0.0,0.00014]
[1777490566856,65.42,75494.71,66.8,0.0,0.0,0.00013]
[1777490571891,65.42,75494.79,66.8,0.0,0.0,0.00013]
[1777490576925,65.42,75497.26,66.8,0.0,0.0,0.00014]
[1777490580954,65.42,75486.74,66.8,0.0,0.0,0.00013]
[1777490585989,65.42,75482.81,66.8,0.0,0.0,0.00013]
[1777490591024,65.42,75482.9,66.8,0.0,0.0,0.00013]
[1777490595052,65.42,75473.74,66.8,0.0,0.0,0.00013]
[1777490600087,65.42,75466.91,66.8,0.0,0.0,0.00013]
[1777490605122,65.42,75461.43,66.8,0.0,0.0,0.00012]
[1777490610156,65.42,75457.08,66.8,0.0,0.0,0.00012]
[1777490615192,65.42,75456.88,66.8,0.0,0.0,0.00012]
[1777490619220,65.42,75443.53,66.8,0.0,0.0,0.00012]
[1777490624254,65.42,75449.99,66.8,0.0,0.0,0.00012]
[1777490629293,65.42,75455.58,66.8,0.0,0.0,0.00012]
[1777490634328,65.42,75450.07,66.8,0.0,0.0,0.00012]
[1777490635335,65.42,75434.25,66.8,0.0,0.0,0.00011]
[1777490640369,65.42,75433.14,66.8,0.0,0.0,0.00011]
[1777490642386,65.42,75447.81,66.8,0.0,0.0,0.00012]
[1777490647421,65.42,75462.21,66.8,0.0,0.0,0.00012]
[1777490648428,65.42,75470.68,66.8,0.0,0.0,0.00012]
[1777490653463,65.42,75481.77,66.8,0.0,0.0,0.00013]
[1777490658498,65.42,75482.67,66.8,0.0,0.0,0.00013]
[1777490663534,65.42,75485.47,66.8,0.0,0.0,0.00013]
[1777490668568,65.42,75484.85,66.8,0.0,0.0,0.00013]
[1777490673604,65.42,75488.5,66.8,0.0,0.0,0.00013]
[1777490675618,65.42,75496.95,66.8,0.0,0.0,0.00013]
[1777490680652,65.42,75492.86,66.8,0.0,0.0,0.00013]
[1777490685689,65.42,75501.74,66.8,0.0,0.0,0.00013]
[1777490689718,65.42,75517.45,66.8,0.0,0.0,0.00014]
[1777490693747,65.42,75527.74,66.8,0.0,0.0,0.00014]
[1777490698782,65.42,75530.35,66.8,0.0,0.0,0.00014]
[1777490703819,65.42,75531.01,66.8,0.0,0.0,0.00014]
[1777490708853,65.42,75529.37,66.8,0.0,0.0,0.00014]
[1777490713888,65.42,75526.87,66.8,0.0,0.0,0.00014]
[1777490718922,65.42,75522.09,66.8,0.0,0.0,0.00014]
[1777490723958,65.42,75522.84,66.8,0.0,0.0,0.00014]
[1777490728993,65.42,75522.57,66.8,0.0,0.0,0.00014]
[1777490733021,65.42,75519.87,66.8,0.0,0.0,0.00014]
[1777490738056,65.42,75520.21,66.8,0.0,0.0,0.00014]
[1777490743091,65.42,75517.41,66.8,0.0,0.0,0.00014]
[1777490748125,65.42,75517.98,66.8,0.0,0.0,0.00014]
[1777490751147,65.42,75507.02,66.8,0.0,0.0,0.00013]
[1777490756182,65.42,75499.36,66.8,0.0,0.0,0.00013]
[1777490761217,65.42,75492.0,66.8,0.0,0.0,0.00013]
[1777490766252,65.42,75489.62,66.8,0.0,0.0,0.00013]
[1777490771287,65.42,75489.36,66.8,0.0,0.0,0.00013]
[1777490776322,65.42,75488.97,66.8,0.0,0.0,0.00013]
[1777490781356,65.42,75486.39,66.8,0.0,0.0,0.00013]
[1777490786392,65.42,75483.12,66.8,0.0,0.0,0.00012]
[1777490791427,65.42,75481.62,66.8,0.0,0.0,0.00012]
[1777490796463,65.42,75481.92,66.8,0.0,0.0,0.00012]
[1777490801497,65.42,75485.96,66.8,0.0,0.0,0.00012]
[1777490806532,65.42,75485.44,66.8,0.0,0.0,0.00012]
[1777490811568,65.42,75492.98,66.8,0.0,0.0,0.00013]
[1777490816603,65.42,75493.86,66.8,0.0,0.0,0.00013]
[1777490821638,65.42,75507.11,66.8,0.0,0.0,0.00013]
[1777490826672,65.42,75511.36,66.8,0.0,0.0,0.00013]
[1777490831707,65.42,75514.91,66.8,0.0,0.0,0.00013]
[1777490836742,65.42,75515.32,66.8,0.0,0.0,0.00013]
[1777490840771,65.42,75504.52,66.8,0.0,0.0,0.00013]
[1777490845805,65.42,75504.01,66.8,0.0,0.0,0.00013]
[1777490850841,65.42,75503.52,66.8,0.0,0.0,0.00013]
[1777490855876,65.42,75504.15,66.8,0.0,0.0,0.00013]
[1777490860911,65.42,75511.76,66.8,0.0,0.0,0.00013]
[1777490865946,65.42,75510.77,66.8,0.0,0.0,0.00013]
[1777490870980,65.42,75511.68,66.8,0.0,0.0,0.00013]
[1777490876016,65.42,75512.49,66.8,0.0,0.0,0.00013]
[1777490881052,65.42,75513.76,66.8,0.0,0.0,0.00013]
[1777490885082,65.42,75522.63,66.8,0.0,0.0,0.00013]
[1777490890117,65.42,75523.19,66.8,0.0,0.0,0.00013]
[1777490895152,65.42,75522.42,66.8,0.0,0.0,0.00013]
[1777490900186,65.42,75518.97,66.8,0.0,0.0,0.00013]
[1777490905222,65.42,75517.55,66.8,0.0,0.0,0.00013]
[1777490910257,65.42,75513.61,66.8,0.0,0.0,0.00013]
[1777490915292,65.42,75517.59,66.8,0.0,0.0,0.00013]
[1777490920326,65.42,75517.07,66.8,0.0,0.0,0.00013]
[1777490925361,65.42,75514.76,66.8,0.0,0.0,0.00013]
[1777490930397,65.42,75515.32,66.8,0.0,0.0,0.00013]
[1777490935433,65.42,75513.43,66.8,0.0,0.0,0.00013]
[1777490940469,65.42,75513.7,66.8,0.0,0.0,0.00013]
[1777490942483,65.42,75505.05,66.8,0.0,0.0,0.00013]
[1777490947518,65.42,75502.63,66.8,0.0,0.0,0.00013]
[1777490952553,65.42,75501.13,66.8,0.0,0.0,0.00012]
[1777490957588,65.42,75496.86,66.8,0.0,0.0,0.00012]
[1777490962623,65.42,75502.18,66.8,0.0,0.0,0.00013]
[1777490967657,65.42,75501.84,66.8,0.0,0.0,0.00012]
[1777490972693,65.42,75501.63,66.8,0.0,0.0,0.00012]
[1777490977728,65.42,75502.6,66.8,0.0,0.0,0.00012]
[1777490982762,65.42,75503.05,66.8,0.0,0.0,0.00012]
[1777490987798,65.42,75500.51,66.8,0.0,0.0,0.00012]
[1777490992835,65.42,75497.55,66.8,0.0,0.0,0.00012]
[1777490997869,65.42,75500.03,66.8,0.0,0.0,0.00012]
[1777491002905,65.42,75496.96,66.8,0.0,0.0,0.00012]
[1777491007940,65.42,75489.81,66.8,0.0,0.0,0.00012]
[1777491012975,65.42,75473.97,66.8,0.0,0.0,0.00011]
[1777491013990,65.42,75463.21,66.8,0.0,0.0,0.00011]
[1777491018010,65.42,75452.6,66.8,0.0,0.0,0.00011]
[1777491023045,65.42,75439.81,66.8,0.0,0.0,0.0001]
[1777491025059,65.42,75449.1,66.8,0.0,0.0,0.00011]
[1777491030094,65.42,75440.53,66.8,0.0,0.0,0.0001]
[1777491031101,65.42,75439.14,66.8,0.0,0.0,0.0001]
[1777491033121,65.42,75425.7,66.8,0.0,0.0,0.0001]
[1777491034124,65.42,75415.51,66.8,0.0,0.0,0.0001]
[1777491035131,65.42,75398.46,66.8,0.0,0.0,9e-05]
[1777491040171,65.42,75398.95,66.8,0.0,0.0,9e-05]
[1777491045207,65.42,75392.21,66.8,0.0,0.0,9e-05]
[1777491050241,65.42,75384.47,66.8,0.0,0.0,9e-05]
[1777491055282,65.42,75397.32,66.8,0.0,0.0,9e-05]
[1777491060317,65.42,75395.84,66.8,0.0,0.0,9e-05]
[1777491063346,65.42,75380.21,66.8,0.0,0.0,9e-05]
[1777491064352,65.42,75371.12,66.8,0.0,0.0,9e-05]
[1777491066366,65.42,75361.21,66.8,0.0,0.0,8e-05]
[1777491068384,65.42,75372.75,66.8,0.0,0.0,9e-05]
[1777491073419,65.42,75367.01,66.8,0.0,0.0,9e-05]
[1777491078453,65.42,75365.82,66.8,0.0,0.0,8e-05]
[1777491083489,65.42,75366.47,66.8,0.0,0.0,9e-05]
[1777491087517,65.42,75356.86,66.8,0.0,0.0,8e-05]
[1777491090538,65.42,75341.09,66.8,0.0,0.0,8e-05]
[1777491094566,65.42,75339.33,66.8,0.0,0.0,8e-05]
[1777491096579,65.42,75330.95,66.8,0.0,0.0,8e-05]
[1777491098604,65.42,75315.57,66.8,0.0,0.0,7e-05]
[1777491102632,65.42,75307.0,66.8,0.0,0.0,7e-05]
[1777491107667,65.42,75299.9,66.8,0.0,0.0,7e-05]
[1777491111695,65.42,75312.54,66.8,0.0,0.0,7e-05]
[1777491116733,65.42,75313.18,66.8,0.0,0.0,7e-05]
[1777491121768,65.42,75309.8,66.8,0.0,0.0,7e-05]
[1777491126803,65.42,75309.02,66.8,0.0,0.0,7e-05]
[1777491128817,65.42,75321.5,66.8,0.0,0.0,7e-05]
[1777491131838,65.42,75330.82,66.8,0.0,0.0,8e-05]
[1777491132845,65.42,75339.62,66.8,0.0,0.0,8e-05]
[1777491135867,65.42,75353.63,66.8,0.0,0.0,8e-05]
[1777491140901,65.42,75357.69,66.8,0.0,0.0,8e-05]
[1777491145936,65.42,75348.64,66.8,0.0,0.0,8e-05]
[1777491150972,65.42,75348.41,66.8,0.0,0.0,8e-05]
[1777491154999,65.42,75346.78,66.8,0.0,0.0,8e-05]
[1777491160034,65.42,75347.56,66.8,0.0,0.0,8e-05]
[1777491165070,65.42,75345.73,66.8,0.0,0.0,8e-05]
[1777491170113,65.42,75340.55,66.8,0.0,0.0,8e-05]
[1777491171120,65.42,75323.61,66.8,0.0,0.0,7e-05]
[1777491176154,65.42,75324.2,66.8,0.0,0.0,7e-05]
[1777491181190,65.42,75322.64,66.8,0.0,0.0,7e-05]
[1777491183204,65.42,75298.5,66.8,0.0,0.0,7e-05]
[1777491188239,65.42,75295.42,66.8,0.0,0.0,7e-05]
[1777491189246,65.42,75285.56,66.8,0.0,0.0,7e-05]
[1777491194281,65.42,75280.3,66.8,0.0,0.0,7e-05]
[1777491199315,65.42,75285.69,66.8,0.0,0.0,7e-05]
[1777491200323,65.42,75282.75,66.8,0.0,0.0,7e-05]
[1777491203344,65.42,75275.09,66.8,0.0,0.0,6e-05]
[1777491208378,65.42,75272.56,66.8,0.0,0.0,6e-05]
[1777491211403,65.42,75288.06,66.8,0.0,0.0,7e-05]
[1777491213416,65.42,75299.15,66.8,0.0,0.0,7e-05]
[1777491214424,65.42,75307.6,66.8,0.0,0.0,7e-05]
[1777491219458,65.42,75310.64,66.8,0.0,0.0,7e-05]
[1777491224494,65.42,75305.67,66.8,0.0,0.0,7e-05]
[1777491227515,65.42,75320.02,66.8,0.0,0.0,7e-05]
[1777491232550,65.42,75316.08,66.8,0.0,0.0,7e-05]
[1777491235570,65.42,75307.26,66.8,0.0,0.0,7e-05]
[1777491237585,65.42,75295.59,66.8,0.0,0.0,7e-05]
[1777491242620,65.42,75292.24,66.8,0.0,0.0,7e-05]
[1777491247655,65.42,75290.74,66.8,0.0,0.0,7e-05]
[1777491252690,65.42,75290.07,66.8,0.0,0.0,7e-05]
[1777491257725,65.42,75292.01,66.8,0.0,0.0,7e-05]
[1777491262760,65.42,75299.08,66.8,0.0,0.0,7e-05]
[1777491267794,65.42,75297.95,66.8,0.0,0.0,7e-05]
[1777491272830,65.42,75309.21,66.8,0.0,0.0,7e-05]
[1777491277865,65.42,75316.63,66.8,0.0,0.0,7e-05]
[1777491282899,65.42,75319.99,66.8,0.0,0.0,7e-05]
[1777491287937,65.42,75325.08,66.8,0.0,0.0,7e-05]
[1777491292971,65.42,75325.77,66.8,0.0,0.0,7e-05]
[1777491298011,65.42,75328.19,66.8,0.0,0.0,7e-05]
[1777491303048,65.42,75328.67,66.8,0.0,0.0,7e-05]
[1777491308083,65.42,75334.23,66.8,0.0,0.0,7e-05]
[1777491313118,65.42,75335.19,66.8,0.0,0.0,7e-05]
[1777491318153,65.42,75333.57,66.8,0.0,0.0,7e-05]
[1777491323187,65.42,75332.29,66.8,0.0,0.0,7e-05]
[1777491328223,65.42,75337.1,66.8,0.0,0.0,7e-05]
[1777491333257,65.42,75338.57,66.8,0.0,0.0,7e-05]
[1777491335272,65.42,75351.01,66.8,0.0,0.0,8e-05]
[1777491339300,65.42,75359.45,66.8,0.0,0.0,8e-05]
[1777491343328,65.42,75350.12,66.8,0.0,0.0,8e-05]
[1777491348363,65.42,75352.5,66.8,0.0,0.0,8e-05]
[1777491353398,65.42,75347.76,66.8,0.0,0.0,7e-05]
[1777491358433,65.42,75349.04,66.8,0.0,0.0,7e-05]
[1777491360447,65.42,75361.11,66.8,0.0,0.0,8e-05]
[1777491361456,65.42,75371.96,66.8,0.0,0.0,8e-05]
[1777491366490,65.42,75381.57,66.8,0.0,0.0,8e-05]
[1777491367498,65.42,75390.01,66.8,0.0,0.0,8e-05]
[1777491372533,65.42,75396.34,66.8,0.0,0.0,8e-05]
[1777491377567,65.42,75398.32,66.8,0.0,0.0,9e-05]
[1777491382604,65.42,75413.48,66.8,0.0,0.0,9e-05]
[1777491385625,65.42,75423.5,66.8,0.0,0.0,9e-05]
[1777491390660,65.42,75423.26,66.8,0.0,0.0,9e-05]
[1777491393680,65.42,75419.48,66.8,0.0,0.0,9e-05]
[1777491397711,65.42,75407.68,66.8,0.0,0.0,9e-05]
[1777491402747,65.42,75406.88,66.8,0.0,0.0,9e-05]
[1777491406775,65.42,75415.59,66.8,0.0,0.0,9e-05]
[1777491410803,65.42,75407.27,66.8,0.0,0.0,9e-05]
[1777491415863,65.42,75398.29,66.8,0.0,0.0,8e-05]
[1777491420898,65.42,75388.57,66.8,0.0,0.0,8e-05]
[1777491424926,65.42,75379.34,66.8,0.0,0.0,8e-05]
[1777491429960,65.42,75377.6,66.8,0.0,0.0,8e-05]
[1777491434996,65.42,75377.09,66.8,0.0,0.0,8e-05]
[1777491440032,65.42,75376.58,66.8,0.0,0.0,8e-05]
[1777491443053,65.42,75385.26,66.8,0.0,0.0,8e-05]
[1777491448087,65.42,75386.32,66.8,0.0,0.0,8e-05]
[1777491453125,65.42,75386.72,66.8,0.0,0.0,8e-05]
[1777491458160,65.42,75390.66,66.8,0.0,0.0,8e-05]
[1777491463195,65.42,75402.47,66.8,0.0,0.0,8e-05]
[1777491468230,65.42,75409.21,66.8,0.0,0.0,8e-05]
[1777491471251,65.42,75419.59,66.8,0.0,0.0,9e-05]
[1777491476286,65.42,75427.21,66.8,0.0,0.0,9e-05]
[1777491481321,65.42,75431.53,66.8,0.0,0.0,9e-05]
[1777491486356,65.42,75436.09,66.8,0.0,0.0,9e-05]
[1777491491390,65.42,75436.0,66.8,0.0,0.0,9e-05]
[1777491493405,65.42,75425.79,66.8,0.0,0.0,9e-05]
[1777491498440,65.42,75418.29,66.8,0.0,0.0,9e-05]
[1777491503474,65.42,75416.51,66.8,0.0,0.0,9e-05]
[1777491508510,65.42,75420.68,66.8,0.0,0.0,9e-05]
[1777491513545,65.42,75419.06,66.8,0.0,0.0,9e-05]
[1777491518579,65.42,75420.24,66.8,0.0,0.0,9e-05]
[1777491524621,65.42,75420.19,66.8,0.0,0.0,9e-05]
[1777491529657,65.42,75414.76,66.8,0.0,0.0,8e-05]
[1777491534692,65.42,75412.6,66.8,0.0,0.0,8e-05]
[1777491539727,65.42,75418.97,66.8,0.0,0.0,9e-05]
[1777491544761,65.42,75415.44,66.8,0.0,0.0,8e-05]
[1777491549796,65.42,75414.98,66.8,0.0,0.0,8e-05]
[1777491554832,65.42,75415.75,66.8,0.0,0.0,8e-05]
[1777491559866,65.42,75415.87,66.8,0.0,0.0,8e-05]
[1777491564902,65.42,75419.69,66.8,0.0,0.0,9e-05]
[1777491569937,65.42,75422.03,66.8,0.0,0.0,9e-05]
[1777491572958,65.42,75418.87,66.8,0.0,0.0,8e-05]
[1777491577993,65.42,75418.66,66.8,0.0,0.0,8e-05]
[1777491583027,65.42,75417.7,66.8,0.0,0.0,8e-05]
[1777491588062,65.42,75419.34,66.8,0.0,0.0,8e-05]
[1777491591084,65.42,75405.76,66.8,0.0,0.0,8e-05]
[1777491596119,65.42,75406.02,66.8,0.0,0.0,8e-05]
[1777491601156,65.42,75412.72,66.8,0.0,0.0,8e-05]
[1777491604181,65.42,75421.24,66.8,0.0,0.0,8e-05]
[1777491609215,65.42,75423.26,66.8,0.0,0.0,9e-05]
[1777491614251,65.42,75422.4,66.8,0.0,0.0,8e-05]
[1777491619286,65.42,75414.79,66.8,0.0,0.0,8e-05]
[1777491625328,65.42,75414.07,66.8,0.0,0.0,8e-05]
[1777491630362,65.42,75420.35,66.8,0.0,0.0,8e-05]
[1777491635398,65.42,75418.87,66.8,0.0,0.0,8e-05]
[1777491640433,65.42,75418.48,66.8,0.0,0.0,8e-05]
[1777491645467,65.42,75423.22,66.8,0.0,0.0,8e-05]
[1777491650503,65.42,75431.15,66.8,0.0,0.0,9e-05]
[1777491654530,65.42,75441.1,66.8,0.0,0.0,9e-05]
[1777491659566,65.42,75440.84,66.8,0.0,0.0,9e-05]
[1777491664601,65.42,75433.97,66.8,0.0,0.0,9e-05]
[1777491669635,65.42,75430.87,66.8,0.0,0.0,9e-05]
[1777491674671,65.42,75431.56,66.8,0.0,0.0,9e-05]
[1777491676685,65.42,75417.9,66.8,0.0,0.0,8e-05]
[1777491681720,65.42,75410.43,66.8,0.0,0.0,8e-05]
[1777491684750,65.42,75398.54,66.8,0.0,0.0,8e-05]
[1777491685752,65.42,75387.34,66.8,0.0,0.0,8e-05]
[1777491690786,65.42,75386.29,66.8,0.0,0.0,8e-05]
[1777491692800,65.42,75383.27,66.8,0.0,0.0,7e-05]
[1777491697836,65.42,75385.42,66.8,0.0,0.0,7e-05]
[1777491699850,65.42,75394.58,66.8,0.0,0.0,8e-05]
[1777491704885,65.42,75393.18,66.8,0.0,0.0,8e-05]
[1777491709919,65.42,75396.53,66.8,0.0,0.0,8e-05]
[1777491711934,65.42,75409.24,66.8,0.0,0.0,8e-05]
[1777491716969,65.42,75409.26,66.8,0.0,0.0,8e-05]
[1777491722004,65.42,75409.22,66.8,0.0,0.0,8e-05]
[1777491727038,65.42,75409.99,66.8,0.0,0.0,8e-05]
[1777491732074,65.42,75413.93,66.8,0.0,0.0,8e-05]
[1777491737109,65.42,75422.16,66.8,0.0,0.0,8e-05]
[1777491742144,65.42,75425.59,66.8,0.0,0.0,8e-05]
[1777491747179,65.42,75426.01,66.8,0.0,0.0,8e-05]
[1777491752215,65.42,75428.67,66.8,0.0,0.0,8e-05]
[1777491757249,65.42,75421.53,66.8,0.0,0.0,8e-05]
[1777491762284,65.42,75421.35,66.8,0.0,0.0,8e-05]
[1777491767318,65.42,75422.37,66.8,0.0,0.0,8e-05]
[1777491772354,65.42,75423.55,66.8,0.0,0.0,8e-05]
[1777491777389,65.42,75422.12,66.8,0.0,0.0,8e-05]
[1777491782423,65.42,75418.98,66.8,0.0,0.0,8e-05]
[1777491787459,65.42,75419.67,66.8,0.0,0.0,8e-05]
[1777491792494,65.42,75420.79,66.8,0.0,0.0,8e-05]
[1777491797528,65.42,75422.29,66.8,0.0,0.0,8e-05]
[1777491802564,65.42,75424.66,66.8,0.0,0.0,8e-05]
[1777491807599,65.42,75408.05,66.8,0.0,0.0,8e-05]
[1777491811627,65.42,75402.42,66.8,0.0,0.0,8e-05]
[1777491816663,65.42,75411.46,66.8,0.0,0.0,8e-05]
[1777491817668,65.42,75419.75,66.8,0.0,0.0,8e-05]
[1777491822704,65.42,75424.82,66.8,0.0,0.0,8e-05]
[1777491827739,65.42,75421.81,66.8,0.0,0.0,8e-05]
[1777491832774,65.42,75421.77,66.8,0.0,0.0,8e-05]
[1777491837808,65.42,75422.94,66.8,0.0,0.0,8e-05]
[1777491842844,65.42,75423.72,66.8,0.0,0.0,8e-05]
[1777491845866,65.42,75413.92,66.8,0.0,0.0,8e-05]
[1777491850901,65.42,75418.76,66.8,0.0,0.0,8e-05]
[1777491855936,65.42,75425.99,66.8,0.0,0.0,8e-05]
[1777491860971,65.42,75421.47,66.8,0.0,0.0,8e-05]
[1777491866006,65.42,75422.65,66.8,0.0,0.0,8e-05]
[1777491872048,65.42,75422.71,66.8,0.0,0.0,8e-05]
[1777491877082,65.42,75423.65,66.8,0.0,0.0,8e-05]
[1777491882118,65.42,75422.66,66.8,0.0,0.0,8e-05]
[1777491887153,65.42,75416.54,66.8,0.0,0.0,8e-05]
[1777491891182,65.42,75407.92,66.8,0.0,0.0,8e-05]
[1777491896216,65.42,75408.68,66.8,0.0,0.0,8e-05]
[1777491901252,65.42,75409.14,66.8,0.0,0.0,8e-05]
[1777491902259,65.42,75419.93,66.8,0.0,0.0,8e-05]
[1777491907295,65.42,75415.84,66.8,0.0,0.0,8e-05]
[1777491912330,65.42,75421.68,66.8,0.0,0.0,8e-05]
[1777491917365,65.42,75421.65,66.8,0.0,0.0,8e-05]
[1777491922400,65.42,75419.88,66.8,0.0,0.0,8e-05]
[1777491927434,65.42,75418.6,66.8,0.0,0.0,8e-05]
[1777491932469,65.42,75417.85,66.8,0.0,0.0,8e-05]
[1777491937504,65.42,75420.33,66.8,0.0,0.0,8e-05]
[1777491942541,65.42,75420.58,66.8,0.0,0.0,8e-05]
[1777491947576,65.42,75423.08,66.8,0.0,0.0,8e-05]
[1777491949590,65.42,75435.36,66.8,0.0,0.0,8e-05]
[1777491954625,65.42,75435.62,66.8,0.0,0.0,8e-05]
[1777491959659,65.42,75443.14,66.8,0.0,0.0,8e-05]
[1777491964694,65.42,75449.46,66.8,0.0,0.0,8e-05]
[1777491969729,65.42,75451.29,66.8,0.0,0.0,8e-05]
[1777491974764,65.42,75455.17,66.8,0.0,0.0,8e-05]
[1777491979800,65.42,75455.29,66.8,0.0,0.0,8e-05]
[1777491984835,65.42,75454.56,66.8,0.0,0.0,8e-05]
[1777491989872,65.42,75456.11,66.8,0.0,0.0,8e-05]
[1777491991886,65.42,75453.48,66.8,0.0,0.0,8e-05]
[1777491996921,65.42,75453.0,66.8,0.0,0.0,8e-05]
[1777492002963,65.42,75453.22,66.8,0.0,0.0,8e-05]
[1777492006992,65.42,75444.42,66.8,0.0,0.0,8e-05]
[1777492011020,65.42,75436.1,66.8,0.0,0.0,8e-05]
[1777492013033,65.42,75423.39,66.8,0.0,0.0,8e-05]
[1777492015048,65.42,75412.04,66.8,0.0,0.0,7e-05]
[1777492020083,65.42,75408.91,66.8,0.0,0.0,7e-05]
[1777492024111,65.42,75425.45,66.8,0.0,0.0,8e-05]
[1777492029145,65.42,75430.25,66.8,0.0,0.0,8e-05]
[1777492034180,65.42,75430.26,66.8,0.0,0.0,8e-05]
[1777492039215,65.42,75434.77,66.8,0.0,0.0,8e-05]
[1777492044251,65.42,75433.76,66.8,0.0,0.0,8e-05]
[1777492049286,65.42,75435.49,66.8,0.0,0.0,8e-05]
[1777492054320,65.42,75434.87,66.8,0.0,0.0,8e-05]
[1777492059355,65.42,75437.39,66.8,0.0,0.0,8e-05]
[1777492064391,65.42,75439.88,66.8,0.0,0.0,8e-05]
[1777492069425,65.42,75441.15,66.8,0.0,0.0,8e-05]
[1777492074461,65.42,75442.02,66.8,0.0,0.0,8e-05]
[1777492079497,65.42,75443.35,66.8,0.0,0.0,8e-05]
[1777492084532,65.42,75443.75,66.8,0.0,0.0,8e-05]
[1777492089569,65.42,75444.53,66.8,0.0,0.0,8e-05]
[1777492090575,65.42,75453.2,66.8,0.0,0.0,8e-05]
[1777492095610,65.42,75455.43,66.8,0.0,0.0,8e-05]
[1777492100645,65.42,75457.86,66.8,0.0,0.0,8e-05]
[1777492105680,65.42,75458.57,66.8,0.0,0.0,8e-05]
[1777492110715,65.42,75453.15,66.8,0.0,0.0,8e-05]
[1777492115749,65.42,75458.89,66.8,0.0,0.0,8e-05]
[1777492120785,65.42,75458.37,66.8,0.0,0.0,8e-05]
[1777492125820,65.42,75458.33,66.8,0.0,0.0,8e-05]
[1777492131862,65.42,75460.13,66.8,0.0,0.0,8e-05]
[1777492136898,65.42,75467.62,66.8,0.0,0.0,8e-05]
[1777492141933,65.42,75469.61,66.8,0.0,0.0,8e-05]
[1777492146971,65.42,75471.66,66.8,0.0,0.0,8e-05]
[1777492149989,65.42,75483.89,66.8,0.0,0.0,9e-05]
[1777492154017,65.42,75493.29,66.8,0.0,0.0,9e-05]
[1777492159051,65.42,75498.24,66.8,0.0,0.0,9e-05]
[1777492164087,65.42,75500.23,66.8,0.0,0.0,9e-05]
[1777492169122,65.42,75502.17,66.8,0.0,0.0,9e-05]
[1777492171136,65.42,75487.55,66.8,0.0,0.0,9e-05]
[1777492176171,65.42,75483.07,66.8,0.0,0.0,8e-05]
[1777492181205,65.42,75483.53,66.8,0.0,0.0,8e-05]
[1777492186250,65.42,75482.45,66.8,0.0,0.0,8e-05]
[1777492186340,65.42,75470.78,66.8,0.0,0.0,8e-05]
[1777492192285,65.42,75455.24,66.8,0.0,0.0,8e-05]
[1777492197319,65.42,75451.62,66.8,0.0,0.0,8e-05]
[1777492200345,65.42,75442.9,66.8,0.0,0.0,8e-05]
[1777492201351,65.42,75422.39,66.8,0.0,0.0,7e-05]
[1777492203366,65.42,75431.53,66.8,0.0,0.0,7e-05]
[1777492208406,65.42,75428.18,66.8,0.0,0.0,7e-05]
[1777492213441,65.42,75428.2,66.8,0.0,0.0,7e-05]
[1777492218476,65.42,75426.67,66.8,0.0,0.0,7e-05]
[1777492223511,65.42,75423.21,66.8,0.0,0.0,7e-05]
[1777492228546,65.42,75424.03,66.8,0.0,0.0,7e-05]
[1777492233581,65.42,75423.55,66.8,0.0,0.0,7e-05]
[1777492238620,65.42,75420.94,66.8,0.0,0.0,7e-05]
[1777492243655,65.42,75424.26,66.8,0.0,0.0,7e-05]
[1777492248690,65.42,75424.31,66.8,0.0,0.0,7e-05]
[1777492252718,65.42,75437.28,66.8,0.0,0.0,7e-05]
[1777492257753,65.42,75431.33,66.8,0.0,0.0,7e-05]
[1777492262788,65.42,75432.58,66.8,0.0,0.0,7e-05]
[1777492267823,65.42,75429.19,66.8,0.0,0.0,7e-05]
[1777492272858,65.42,75429.02,66.8,0.0,0.0,7e-05]
[1777492277894,65.42,75433.12,66.8,0.0,0.0,7e-05]
[1777492282929,65.42,75438.92,66.8,0.0,0.0,7e-05]
[1777492287964,65.42,75446.09,66.8,0.0,0.0,8e-05]
[1777492292999,65.42,75452.38,66.8,0.0,0.0,8e-05]
[1777492295015,65.42,75470.11,66.8,0.0,0.0,8e-05]
[1777492298035,65.42,75459.89,66.8,0.0,0.0,8e-05]
[1777492303071,65.42,75462.98,66.8,0.0,0.0,8e-05]
[1777492308105,65.42,75461.59,66.8,0.0,0.0,8e-05]
[1777492313141,65.42,75457.9,66.8,0.0,0.0,8e-05]
[1777492318175,65.42,75452.47,66.8,0.0,0.0,8e-05]
[1777492323211,65.42,75456.85,66.8,0.0,0.0,8e-05]
[1777492328245,65.42,75459.62,66.8,0.0,0.0,8e-05]
[1777492330260,65.42,75468.01,66.8,0.0,0.0,8e-05]
[1777492335298,65.42,75471.09,66.8,0.0,0.0,8e-05]
[1777492341337,65.42,75476.61,66.8,0.0,0.0,8e-05]
[1777492346372,65.42,75476.31,66.8,0.0,0.0,8e-05]
[1777492351417,65.42,75476.83,66.8,0.0,0.0,8e-05]
[1777492354438,65.42,75500.16,66.8,0.0,0.0,8e-05]
[1777492359476,65.42,75504.2,66.8,0.0,0.0,8e-05]
[1777492364510,65.42,75509.76,66.8,0.0,0.0,9e-05]
[1777492369548,65.42,75505.47,66.8,0.0,0.0,8e-05]
[1777492374583,65.42,75510.37,66.8,0.0,0.0,9e-05]
[1777492379618,65.42,75512.3,66.8,0.0,0.0,9e-05]
[1777492384653,65.42,75509.03,66.8,0.0,0.0,9e-05]
[1777492389687,65.42,75503.11,66.8,0.0,0.0,8e-05]
[1777492394730,65.42,75496.71,66.8,0.0,0.0,8e-05]
[1777492399765,65.42,75495.95,66.8,0.0,0.0,8e-05]
[1777492404800,65.42,75494.63,66.8,0.0,0.0,8e-05]
[1777492407821,65.42,75485.58,66.8,0.0,0.0,8e-05]
[1777492412855,65.42,75485.53,66.8,0.0,0.0,8e-05]
[1777492416883,65.42,75477.53,66.8,0.0,0.0,8e-05]
[1777492421919,65.42,75482.58,66.8,0.0,0.0,8e-05]
[1777492426953,65.42,75482.63,66.8,0.0,0.0,8e-05]
[1777492431989,65.42,75479.72,66.8,0.0,0.0,8e-05]
[1777492436435,65.42,75466.61,66.8,0.0,0.0,8e-05]
[1777492442060,65.42,75467.96,66.8,0.0,0.0,8e-05]
[1777492447096,65.42,75475.94,66.8,0.0,0.0,8e-05]
[1777492452136,65.42,75472.81,66.8,0.0,0.0,8e-05]
[1777492457170,65.42,75471.15,66.8,0.0,0.0,8e-05]
[1777492463207,65.42,75474.91,66.8,0.0,0.0,8e-05]
[1777492468243,65.42,75468.12,66.8,0.0,0.0,8e-05]
[1777492473278,65.42,75467.64,66.8,0.0,0.0,7e-05]
[1777492478313,65.42,75470.22,66.8,0.0,0.0,7e-05]
[1777492481334,65.42,75482.47,66.8,0.0,0.0,8e-05]
[1777492486369,65.42,75484.11,66.8,0.0,0.0,8e-05]
[1777492491403,65.42,75482.62,66.8,0.0,0.0,8e-05]
[1777492496438,65.42,75487.93,66.8,0.0,0.0,8e-05]
[1777492501475,65.42,75475.51,66.8,0.0,0.0,8e-05]
[1777492503489,65.42,75485.56,66.8,0.0,0.0,8e-05]
[1777492508523,65.42,75482.51,66.8,0.0,0.0,8e-05]
[1777492513559,65.42,75481.88,66.8,0.0,0.0,8e-05]
[1777492518593,65.42,75482.74,66.8,0.0,0.0,8e-05]
[1777492521071,65.42,75478.82,66.8,0.0,0.0,8e-05]
[1777492526650,65.42,75480.73,66.8,0.0,0.0,8e-05]
[1777492531685,65.42,75477.63,66.8,0.0,0.0,7e-05]
[1777492535733,65.42,75467.5,66.8,0.0,0.0,7e-05]
[1777492540747,65.42,75461.8,66.8,0.0,0.0,7e-05]
[1777492545783,65.42,75457.36,66.8,0.0,0.0,7e-05]
[1777492550818,65.43,75455.33,66.8,0.0,0.0,7e-05]
[1777492555853,65.43,75453.7,66.8,0.0,0.0,7e-05]
[1777492560888,65.43,75456.81,66.8,0.0,0.0,7e-05]
[1777492565923,65.43,75459.52,66.8,0.0,0.0,7e-05]
[1777492570959,65.43,75453.25,66.8,0.0,0.0,7e-05]
[1777492575995,65.43,75451.85,66.8,0.0,0.0,7e-05]
[1777492581030,65.43,75451.68,66.8,0.0,0.0,7e-05]
[1777492586065,65.43,75458.91,66.8,0.0,0.0,7e-05]
[1777492591099,65.43,75463.32,66.8,0.0,0.0,7e-05]
[1777492592206,65.43,75472.74,66.8,0.0,0.0,7e-05]
[1777492598149,65.43,75478.35,66.8,0.0,0.0,7e-05]
[1777492603184,65.43,75482.04,66.8,0.0,0.0,7e-05]
[1777492608218,65.43,75483.94,66.8,0.0,0.0,8e-05]
[1777492613253,65.43,75495.62,66.8,0.0,0.0,8e-05]
[1777492618289,65.43,75496.38,66.8,0.0,0.0,8e-05]
[1777492623325,65.43,75499.11,66.8,0.0,0.0,8e-05]
[1777492628360,65.43,75495.71,66.8,0.0,0.0,8e-05]
[1777492633395,65.43,75495.98,66.8,0.0,0.0,8e-05]
[1777492635409,65.43,75485.91,66.8,0.0,0.0,8e-05]
[1777492640444,65.43,75483.04,66.8,0.0,0.0,7e-05]
[1777492645478,65.43,75489.35,66.8,0.0,0.0,8e-05]
[1777492649506,65.43,75497.42,66.8,0.0,0.0,8e-05]
[1777492652527,65.43,75496.45,66.8,0.0,0.0,8e-05]
[1777492657563,65.43,75506.59,66.8,0.0,0.0,8e-05]
[1777492661591,65.43,75497.98,66.8,0.0,0.0,8e-05]
[1777492662599,65.43,75488.49,66.8,0.0,0.0,7e-05]
[1777492667634,65.43,75489.7,66.8,0.0,0.0,7e-05]
[1777492672669,65.43,75483.03,66.8,0.0,0.0,7e-05]
[1777492677704,65.43,75480.79,66.8,0.0,0.0,7e-05]
[1777492682739,65.43,75480.62,66.8,0.0,0.0,7e-05]
[1777492687774,65.43,75484.7,66.8,0.0,0.0,7e-05]
[1777492692809,65.43,75488.67,66.8,0.0,0.0,7e-05]
[1777492697844,65.43,75490.93,66.8,0.0,0.0,8e-05]
[1777492702879,65.43,75491.14,66.8,0.0,0.0,8e-05]
[1777492707914,65.43,75498.17,66.8,0.0,0.0,8e-05]
[1777492710934,65.43,75487.34,66.8,0.0,0.0,7e-05]
[1777492711942,65.43,75484.38,66.8,0.0,0.0,7e-05]
[1777492714052,65.43,75469.63,66.8,0.0,0.0,7e-05]
[1777492720010,65.43,75469.02,66.8,0.0,0.0,7e-05]
[1777492725039,65.43,75463.07,66.8,0.0,0.0,7e-05]
[1777492730074,65.43,75462.88,66.8,0.0,0.0,7e-05]
[1777492735109,65.43,75465.44,66.8,0.0,0.0,7e-05]
[1777492740144,65.43,75466.51,66.8,0.0,0.0,7e-05]
[1777492745179,65.43,75469.12,66.8,0.0,0.0,7e-05]
[1777492750214,65.43,75467.74,66.8,0.0,0.0,7e-05]
[1777492755250,65.43,75468.58,66.8,0.0,0.0,7e-05]
[1777492760285,65.43,75478.47,66.8,0.0,0.0,7e-05]
[1777492765319,65.43,75483.67,66.8,0.0,0.0,7e-05]
[1777492770354,65.43,75492.04,66.8,0.0,0.0,7e-05]
[1777492775392,65.43,75494.31,66.8,0.0,0.0,7e-05]
[1777492776400,65.43,75504.41,66.8,0.0,0.0,8e-05]
[1777492781434,65.43,75508.63,66.8,0.0,0.0,8e-05]
[1777492784455,65.43,75516.98,66.8,0.0,0.0,8e-05]
[1777492786469,65.43,75528.17,66.8,0.0,0.0,8e-05]
[1777492787660,65.43,75536.7,66.8,0.0,0.0,8e-05]
[1777492793520,65.43,75536.27,66.8,0.0,0.0,8e-05]
[1777492798554,65.43,75532.96,66.8,0.0,0.0,8e-05]
[1777492803590,65.43,75530.71,66.8,0.0,0.0,8e-05]
[1777492804597,65.43,75541.12,66.8,0.0,0.0,8e-05]
[1777492805604,65.43,75560.87,66.8,0.0,0.0,9e-05]
[1777492806611,65.43,75570.0,66.8,0.0,0.0,9e-05]
[1777492810640,65.43,75582.63,66.8,0.0,0.0,9e-05]
[1777492811647,65.43,75592.27,66.8,0.0,0.0,0.0001]
[1777492813662,65.43,75570.38,66.8,0.0,0.0,9e-05]
[1777492816682,65.43,75583.23,66.8,0.0,0.0,9e-05]
[1777492821718,65.43,75576.0,66.8,0.0,0.0,9e-05]
[1777492825747,65.43,75566.73,66.8,0.0,0.0,9e-05]
[1777492829775,65.43,75554.98,66.8,0.0,0.0,9e-05]
[1777492834810,65.43,75555.77,66.8,0.0,0.0,8e-05]
[1777492836826,65.43,75565.26,66.8,0.0,0.0,9e-05]
[1777492841861,65.43,75557.59,66.8,0.0,0.0,9e-05]
[1777492846895,65.43,75542.18,66.8,0.0,0.0,8e-05]
[1777492851943,65.43,75546.36,66.8,0.0,0.0,8e-05]
[1777492853948,65.43,75555.54,66.8,0.0,0.0,8e-05]
[1777492858983,65.43,75561.93,66.8,0.0,0.0,9e-05]
[1777492862015,65.43,75546.26,66.8,0.0,0.0,8e-05]
[1777492863022,65.43,75560.78,66.8,0.0,0.0,9e-05]
[1777492866044,65.43,75569.92,66.8,0.0,0.0,9e-05]
[1777492870075,65.43,75556.49,66.8,0.0,0.0,9e-05]
[1777492874105,65.43,75538.61,66.8,0.0,0.0,8e-05]
[1777492876118,65.43,75554.01,66.8,0.0,0.0,8e-05]
[1777492880154,65.43,75545.28,66.8,0.0,0.0,8e-05]
[1777492885189,65.43,75549.79,66.8,0.0,0.0,8e-05]
[1777492889217,65.43,75559.42,66.8,0.0,0.0,9e-05]
[1777492891231,65.43,75544.92,66.8,0.0,0.0,8e-05]
[1777492896266,65.43,75541.92,66.8,0.0,0.0,8e-05]
[1777492899294,65.43,75550.84,66.8,0.0,0.0,8e-05]
[1777492904329,65.43,75546.89,66.8,0.0,0.0,8e-05]
[1777492909366,65.43,75548.97,66.8,0.0,0.0,8e-05]
[1777492914406,65.43,75549.21,66.8,0.0,0.0,8e-05]
[1777492919441,65.43,75547.22,66.8,0.0,0.0,8e-05]
[1777492922472,65.43,75576.49,66.8,0.0,0.0,9e-05]
[1777492924499,65.43,75585.38,66.8,0.0,0.0,9e-05]
[1777492927519,65.43,75576.6,66.8,0.0,0.0,9e-05]
[1777492929533,65.43,75586.11,66.8,0.0,0.0,9e-05]
[1777492932018,65.43,75615.16,66.8,0.0,0.0,0.0001]
[1777492933563,65.43,75635.71,66.8,0.0,0.0,0.0001]
[1777492935578,65.43,75617.32,66.8,0.0,0.0,0.0001]
[1777492936585,65.43,75604.31,66.8,0.0,0.0,9e-05]
[1777492938599,65.43,75613.84,66.8,0.0,0.0,0.0001]
[1777492943638,65.43,75616.59,66.8,0.0,0.0,0.0001]
[1777492947665,65.43,75606.03,66.8,0.0,0.0,0.0001]
[1777492951693,65.43,75602.2,66.8,0.0,0.0,9e-05]
[1777492954715,65.43,75611.89,66.8,0.0,0.0,0.0001]
[1777492956729,65.43,75594.89,66.8,0.0,0.0,9e-05]
[1777492961763,65.43,75591.2,66.8,0.0,0.0,9e-05]
[1777492966802,65.43,75607.0,66.8,0.0,0.0,9e-05]
[1777492969820,65.43,75624.23,66.8,0.0,0.0,0.0001]
[1777492973848,65.43,75635.16,66.8,0.0,0.0,0.0001]
[1777492978883,65.43,75639.18,66.8,0.0,0.0,0.0001]
[1777492983918,65.43,75640.1,66.8,0.0,0.0,0.0001]
[1777492987946,65.43,75651.21,66.8,0.0,0.0,0.00011]
[1777492988953,65.43,75642.08,66.8,0.0,0.0,0.0001]
[1777492993988,65.43,75627.14,66.8,0.0,0.0,0.0001]
[1777492997009,65.43,75639.51,66.8,0.0,0.0,0.0001]
[1777492998016,65.43,75652.82,66.8,0.0,0.0,0.00011]
[1777492999023,65.43,75664.52,66.8,0.0,0.0,0.00011]
[1777493004058,65.43,75676.87,66.8,0.0,0.0,0.00011]
[1777493009352,65.43,75677.91,66.8,0.0,0.0,0.00011]
[1777493009391,65.43,75685.86,66.8,0.0,0.0,0.00012]
[1777493011107,65.43,75671.56,66.8,0.0,0.0,0.00011]
[1777493015135,65.43,75680.58,66.8,0.0,0.0,0.00011]
[1777493020171,65.43,75672.55,66.8,0.0,0.0,0.00011]
[1777493022184,65.43,75660.06,66.8,0.0,0.0,0.00011]
[1777493027225,65.43,75666.23,66.8,0.0,0.0,0.00011]
[1777493028233,65.43,75681.23,66.8,0.0,0.0,0.00011]
[1777493030247,65.43,75689.37,66.8,0.0,0.0,0.00011]
[1777493033268,65.43,75679.37,66.8,0.0,0.0,0.00011]
[1777493035282,65.43,75669.59,66.8,0.0,0.0,0.00011]
[1777493040317,65.43,75669.76,66.8,0.0,0.0,0.00011]
[1777493045352,65.43,75672.74,66.8,0.0,0.0,0.00011]
[1777493047366,65.43,75654.92,66.8,0.0,0.0,0.0001]
[1777493052401,65.43,75650.67,66.8,0.0,0.0,0.0001]
[1777493054415,65.43,75638.36,66.8,0.0,0.0,0.0001]
[1777493059450,65.43,75636.35,66.8,0.0,0.0,0.0001]
[1777493063478,65.43,75623.91,66.8,0.0,0.0,0.0001]
[1777493068512,65.43,75620.2,66.8,0.0,0.0,0.0001]
[1777493073547,65.43,75622.59,66.8,0.0,0.0,9e-05]
[1777493078583,65.43,75623.83,66.8,0.0,0.0,9e-05]
[1777493080597,65.43,75614.93,66.8,0.0,0.0,9e-05]
[1777493085632,65.43,75616.97,66.8,0.0,0.0,9e-05]
[1777493089660,65.43,75604.56,66.8,0.0,0.0,9e-05]
[1777493094695,65.43,75604.35,66.8,0.0,0.0,9e-05]
[1777493099730,65.43,75601.68,66.8,0.0,0.0,9e-05]
[1777493104767,65.43,75599.06,66.8,0.0,0.0,9e-05]
[1777493109802,65.43,75599.66,66.8,0.0,0.0,9e-05]
[1777493114839,65.43,75579.1,66.8,0.0,0.0,8e-05]
[1777493116853,65.43,75597.11,66.8,0.0,0.0,9e-05]
[1777493121887,65.43,75597.15,66.8,0.0,0.0,9e-05]
[1777493126923,65.43,75591.86,66.8,0.0,0.0,9e-05]
[1777493131958,65.43,75571.38,66.8,0.0,0.0,8e-05]
[1777493132965,65.43,75547.62,66.8,0.0,0.0,8e-05]
[1777493138000,65.43,75548.8,66.8,0.0,0.0,8e-05]
[1777493140016,65.43,75537.28,66.8,0.0,0.0,7e-05]
[1777493145052,65.43,75534.92,66.8,0.0,0.0,7e-05]
[1777493149079,65.43,75543.61,66.8,0.0,0.0,8e-05]
[1777493153111,65.43,75552.31,66.8,0.0,0.0,8e-05]
[1777493154118,65.43,75564.64,66.8,0.0,0.0,8e-05]
[1777493156447,65.43,75576.31,66.8,0.0,0.0,8e-05]
[1777493162174,65.43,75578.73,66.8,0.0,0.0,8e-05]
[1777493167209,65.43,75576.86,66.8,0.0,0.0,8e-05]
[1777493172244,65.43,75577.17,66.8,0.0,0.0,8e-05]
[1777493177278,65.43,75577.48,66.8,0.0,0.0,8e-05]
[1777493182313,65.43,75583.2,66.8,0.0,0.0,8e-05]
[1777493184328,65.43,75591.68,66.8,0.0,0.0,9e-05]
[1777493185336,65.43,75608.81,66.8,0.0,0.0,9e-05]
[1777493186539,65.43,75620.16,66.8,0.0,0.0,9e-05]
[1777493191377,65.43,75611.54,66.8,0.0,0.0,9e-05]
[1777493196412,65.43,75621.65,66.8,0.0,0.0,9e-05]
[1777493201446,65.43,75620.5,66.8,0.0,0.0,9e-05]
[1777493206482,65.43,75622.69,66.8,0.0,0.0,9e-05]
[1777493210510,65.43,75611.05,66.8,0.0,0.0,9e-05]
[1777493212523,65.43,75597.45,66.8,0.0,0.0,9e-05]
[1777493214538,65.43,75589.5,66.8,0.0,0.0,8e-05]
[1777493219572,65.43,75594.84,66.8,0.0,0.0,8e-05]
[1777493224608,65.43,75599.57,66.8,0.0,0.0,9e-05]
[1777493229642,65.43,75594.75,66.8,0.0,0.0,8e-05]
[1777493234678,65.43,75593.75,66.8,0.0,0.0,8e-05]
[1777493238705,65.43,75603.74,66.8,0.0,0.0,9e-05]
[1777493242733,65.43,75612.11,66.8,0.0,0.0,9e-05]
[1777493247768,65.43,75616.92,66.8,0.0,0.0,9e-05]
[1777493251797,65.43,75607.85,66.8,0.0,0.0,9e-05]
[1777493256832,65.43,75605.44,66.8,0.0,0.0,9e-05]
[1777493260861,65.43,75615.37,66.8,0.0,0.0,9e-05]
[1777493265897,65.43,75613.68,66.8,0.0,0.0,9e-05]
[1777493266904,65.43,75593.77,66.8,0.0,0.0,8e-05]
[1777493271939,65.43,75596.26,66.8,0.0,0.0,8e-05]
[1777493276975,65.43,75597.93,66.8,0.0,0.0,8e-05]
[1777493282013,65.43,75606.99,66.8,0.0,0.0,9e-05]
[1777493287063,65.43,75611.86,66.8,0.0,0.0,9e-05]
[1777493292098,65.43,75612.63,66.8,0.0,0.0,9e-05]
[1777493297133,65.43,75613.18,66.8,0.0,0.0,9e-05]
[1777493302168,65.43,75617.11,66.8,0.0,0.0,9e-05]
[1777493307202,65.43,75615.16,66.8,0.0,0.0,9e-05]
[1777493312238,65.43,75617.43,66.8,0.0,0.0,9e-05]
[1777493314251,65.43,75627.81,66.8,0.0,0.0,9e-05]
[1777493319287,65.43,75629.65,66.8,0.0,0.0,9e-05]
[1777493324322,65.43,75629.4,66.8,0.0,0.0,9e-05]
[1777493329356,65.43,75627.82,66.8,0.0,0.0,9e-05]
[1777493334392,65.43,75627.22,66.8,0.0,0.0,9e-05]
[1777493339427,65.43,75623.79,66.8,0.0,0.0,9e-05]
[1777493344461,65.43,75615.88,66.8,0.0,0.0,9e-05]
[1777493349497,65.43,75615.95,66.8,0.0,0.0,9e-05]
[1777493354532,65.43,75616.75,66.8,0.0,0.0,9e-05]
[1777493359567,65.43,75617.43,66.8,0.0,0.0,9e-05]
[1777493364602,65.43,75617.55,66.8,0.0,0.0,9e-05]
[1777493369638,65.43,75615.57,66.8,0.0,0.0,9e-05]
[1777493371652,65.43,75614.73,66.8,0.0,0.0,9e-05]
[1777493376690,65.43,75606.52,66.8,0.0,0.0,8e-05]
[1777493381725,65.43,75604.51,66.8,0.0,0.0,8e-05]
[1777493386760,65.43,75604.09,66.8,0.0,0.0,8e-05]
[1777493391796,65.43,75601.07,66.8,0.0,0.0,8e-05]
[1777493396830,65.43,75605.67,66.8,0.0,0.0,8e-05]
[1777493399850,65.43,75597.4,66.8,0.0,0.0,8e-05]
[1777493404891,65.43,75609.48,66.8,0.0,0.0,8e-05]
[1777493408919,65.43,75626.97,66.8,0.0,0.0,9e-05]
[1777493413953,65.43,75629.44,66.8,0.0,0.0,9e-05]
[1777493419996,65.43,75625.3,66.8,0.0,0.0,9e-05]
[1777493425031,65.43,75625.19,66.8,0.0,0.0,9e-05]
[1777493427323,65.43,75647.27,66.8,0.0,0.0,9e-05]
[1777493428052,65.43,75656.53,66.8,0.0,0.0,0.0001]
[1777493433087,65.43,75673.78,66.8,0.0,0.0,0.0001]
[1777493438122,65.43,75668.78,66.8,0.0,0.0,0.0001]
[1777493440137,65.43,75659.49,66.8,0.0,0.0,9e-05]
[1777493445172,65.43,75656.02,66.8,0.0,0.0,9e-05]
[1777493450207,65.43,75653.05,66.8,0.0,0.0,9e-05]
[1777493455243,65.43,75651.75,66.8,0.0,0.0,9e-05]
[1777493458264,65.43,75618.45,66.8,0.0,0.0,8e-05]
[1777493459271,65.43,75602.32,66.8,0.0,0.0,8e-05]
[1777493461510,65.43,75602.2,66.8,0.0,0.0,8e-05]
[1777493461768,65.43,75566.96,66.8,0.0,0.0,7e-05]
[1777493462617,65.43,75566.96,66.8,0.0,0.0,7e-05]
[1777493462736,65.43,75532.46,66.8,0.0,0.0,7e-05]
[1777493465344,65.43,75542.24,66.8,0.0,0.0,7e-05]
[1777493467331,65.43,75532.58,66.8,0.0,0.0,7e-05]
[1777493470358,65.43,75524.63,66.8,0.0,0.0,7e-05]
[1777493473381,65.43,75535.67,66.8,0.0,0.0,7e-05]
[1777493478419,65.43,75531.63,66.8,0.0,0.0,7e-05]
[1777493483456,65.43,75532.56,66.8,0.0,0.0,7e-05]
[1777493488490,65.43,75529.06,66.8,0.0,0.0,7e-05]
[1777493491514,65.43,75527.81,66.8,0.0,0.0,6e-05]
[1777493493528,65.43,75540.26,66.8,0.0,0.0,7e-05]
[1777493498563,65.43,75546.4,66.8,0.0,0.0,7e-05]
[1777493501584,65.43,75557.77,66.8,0.0,0.0,7e-05]
[1777493506619,65.43,75552.6,66.8,0.0,0.0,7e-05]
[1777493511654,65.43,75551.72,66.8,0.0,0.0,7e-05]
[1777493516689,65.43,75557.4,66.8,0.0,0.0,7e-05]
[1777493521724,65.43,75558.14,66.8,0.0,0.0,7e-05]
[1777493526759,65.43,75562.77,66.8,0.0,0.0,7e-05]
[1777493531794,65.43,75559.36,66.8,0.0,0.0,7e-05]
[1777493536829,65.43,75547.0,66.8,0.0,0.0,7e-05]
[1777493540857,65.43,75557.58,66.8,0.0,0.0,7e-05]
[1777493542872,65.43,75567.93,66.8,0.0,0.0,7e-05]
[1777493546900,65.43,75577.15,66.8,0.0,0.0,7e-05]
[1777493551934,65.43,75574.36,66.8,0.0,0.0,7e-05]
[1777493556970,65.43,75575.32,66.8,0.0,0.0,7e-05]
[1777493562004,65.43,75574.43,66.8,0.0,0.0,7e-05]
[1777493565030,65.43,75565.46,66.8,0.0,0.0,7e-05]
[1777493570067,65.43,75565.87,66.8,0.0,0.0,7e-05]
[1777493573088,65.43,75574.68,66.8,0.0,0.0,7e-05]
[1777493578123,65.43,75576.65,66.8,0.0,0.0,7e-05]
[1777493583158,65.43,75574.46,66.8,0.0,0.0,7e-05]
[1777493588193,65.43,75562.74,66.8,0.0,0.0,7e-05]
[1777493589199,65.43,75554.85,66.8,0.0,0.0,7e-05]
[1777493590207,65.43,75543.04,66.8,0.0,0.0,7e-05]
[1777493594238,65.43,75567.74,66.8,0.0,0.0,7e-05]
[1777493599273,65.43,75566.0,66.8,0.0,0.0,7e-05]
[1777493604308,65.43,75562.85,66.8,0.0,0.0,7e-05]
[1777493609343,65.43,75563.14,66.8,0.0,0.0,7e-05]
[1777493611356,65.43,75559.7,66.8,0.0,0.0,7e-05]
[1777493616393,65.43,75559.46,66.8,0.0,0.0,7e-05]
[1777493618407,65.43,75567.36,66.8,0.0,0.0,7e-05]
[1777493620421,65.43,75556.02,66.8,0.0,0.0,7e-05]
[1777493625483,65.43,75549.17,66.8,0.0,0.0,7e-05]
[1777493626465,65.43,75535.77,66.8,0.0,0.0,6e-05]
[1777493627473,65.43,75519.72,66.8,0.0,0.0,6e-05]
[1777493632508,65.43,75525.82,66.8,0.0,0.0,6e-05]
[1777493637544,65.43,75523.28,66.8,0.0,0.0,6e-05]
[1777493642580,65.43,75516.79,66.8,0.0,0.0,6e-05]
[1777493647614,65.43,75512.08,66.8,0.0,0.0,6e-05]
[1777493651643,65.43,75501.66,66.8,0.0,0.0,6e-05]
[1777493656678,65.43,75505.55,66.8,0.0,0.0,6e-05]
[1777493658695,65.43,75491.28,66.8,0.0,0.0,6e-05]
[1777493659702,65.43,75482.37,66.8,0.0,0.0,6e-05]
[1777493662091,65.43,75473.94,66.8,0.0,0.0,5e-05]
[1777493667761,65.43,75469.93,66.8,0.0,0.0,5e-05]
[1777493668769,65.43,75481.46,66.8,0.0,0.0,6e-05]
[1777493671788,65.43,75479.84,66.8,0.0,0.0,5e-05]
[1777493676822,65.43,75481.23,66.8,0.0,0.0,5e-05]
[1777493681857,65.43,75484.77,66.8,0.0,0.0,5e-05]
[1777493686897,65.43,75486.1,66.8,0.0,0.0,5e-05]
[1777493691931,65.43,75487.34,66.8,0.0,0.0,6e-05]
[1777493696967,65.43,75488.25,66.8,0.0,0.0,6e-05]
[1777493700996,65.43,75498.87,66.8,0.0,0.0,6e-05]
[1777493706031,65.43,75498.71,66.8,0.0,0.0,6e-05]
[1777493711066,65.43,75499.51,66.8,0.0,0.0,6e-05]
[1777493713079,65.43,75507.88,66.8,0.0,0.0,6e-05]
[1777493714087,65.43,75515.84,66.8,0.0,0.0,6e-05]
[1777493718115,65.43,75527.78,66.8,0.0,0.0,6e-05]
[1777493723149,65.43,75529.0,66.8,0.0,0.0,6e-05]
[1777493728185,65.43,75533.43,66.8,0.0,0.0,6e-05]
[1777493733220,65.43,75541.72,66.8,0.0,0.0,6e-05]
[1777493735235,65.43,75551.04,66.8,0.0,0.0,6e-05]
[1777493739263,65.43,75559.25,66.8,0.0,0.0,7e-05]
[1777493744299,65.43,75555.7,66.8,0.0,0.0,7e-05]
[1777493749334,65.43,75553.56,66.8,0.0,0.0,6e-05]
[1777493754369,65.43,75551.25,66.8,0.0,0.0,6e-05]
[1777493755376,65.43,75542.53,66.8,0.0,0.0,6e-05]
[1777493757390,65.43,75533.56,66.8,0.0,0.0,6e-05]
[1777493760411,65.43,75525.43,66.8,0.0,0.0,6e-05]
[1777493765445,65.43,75520.97,66.8,0.0,0.0,6e-05]
[1777493770481,65.43,75524.34,66.8,0.0,0.0,6e-05]
[1777493775516,65.43,75524.95,66.8,0.0,0.0,6e-05]
[1777493780551,65.43,75529.37,66.8,0.0,0.0,6e-05]
[1777493785588,65.43,75533.14,66.8,0.0,0.0,6e-05]
[1777493788608,65.43,75541.87,66.8,0.0,0.0,6e-05]
[1777493791629,65.43,75539.97,66.8,0.0,0.0,6e-05]
[1777493793643,65.43,75527.34,66.8,0.0,0.0,6e-05]
[1777493798678,65.43,75529.78,66.8,0.0,0.0,6e-05]
[1777493803713,65.43,75521.09,66.8,0.0,0.0,6e-05]
[1777493807741,65.43,75531.21,66.8,0.0,0.0,6e-05]
[1777493812776,65.43,75531.19,66.8,0.0,0.0,6e-05]
[1777493817812,65.43,75532.46,66.8,0.0,0.0,6e-05]
[1777493821840,65.43,75544.86,66.8,0.0,0.0,6e-05]
[1777493826875,65.43,75548.97,66.8,0.0,0.0,6e-05]
[1777493829896,65.43,75558.18,66.8,0.0,0.0,6e-05]
[1777493834930,65.43,75562.4,66.8,0.0,0.0,7e-05]
[1777493839965,65.43,75558.51,66.8,0.0,0.0,6e-05]
[1777493842992,65.43,75543.34,66.8,0.0,0.0,6e-05]
[1777493848029,65.43,75539.68,66.8,0.0,0.0,6e-05]
[1777493850043,65.43,75529.32,66.8,0.0,0.0,6e-05]
[1777493851050,65.43,75528.26,66.8,0.0,0.0,6e-05]
[1777493853063,65.43,75519.44,66.8,0.0,0.0,6e-05]
[1777493858098,65.43,75518.11,66.8,0.0,0.0,6e-05]
[1777493862127,65.43,75509.62,66.8,0.0,0.0,6e-05]
[1777493866155,65.43,75519.51,66.8,0.0,0.0,6e-05]
[1777493871190,65.43,75517.81,66.8,0.0,0.0,6e-05]
[1777493876225,65.43,75517.84,66.8,0.0,0.0,6e-05]
[1777493882267,65.43,75514.89,66.8,0.0,0.0,6e-05]
[1777493887305,65.43,75518.05,66.8,0.0,0.0,6e-05]
[1777493888312,65.43,75529.99,66.8,0.0,0.0,6e-05]
[1777493893347,65.43,75531.43,66.8,0.0,0.0,6e-05]
[1777493898382,65.43,75529.34,66.8,0.0,0.0,6e-05]
[1777493903416,65.43,75530.63,66.8,0.0,0.0,6e-05]
[1777493905431,65.43,75544.33,66.8,0.0,0.0,6e-05]
[1777493910466,65.43,75544.48,66.8,0.0,0.0,6e-05]
[1777493915501,65.43,75549.97,66.8,0.0,0.0,6e-05]
[1777493920536,65.43,75554.73,66.8,0.0,0.0,6e-05]
[1777493925570,65.43,75554.68,66.8,0.0,0.0,6e-05]
[1777493930606,65.43,75556.05,66.8,0.0,0.0,6e-05]
[1777493934634,65.43,75564.08,66.8,0.0,0.0,6e-05]
[1777493939668,65.43,75567.1,66.8,0.0,0.0,6e-05]
[1777493944705,65.43,75568.67,66.8,0.0,0.0,6e-05]
[1777493947725,65.43,75579.6,66.8,0.0,0.0,7e-05]
[1777493952761,65.43,75585.2,66.8,0.0,0.0,7e-05]
[1777493954775,65.43,75593.49,66.8,0.0,0.0,7e-05]
[1777493959809,65.43,75585.58,66.8,0.0,0.0,7e-05]
[1777493964844,65.43,75586.36,66.8,0.0,0.0,7e-05]
[1777493969880,65.43,75590.6,66.8,0.0,0.0,7e-05]
[1777493974915,65.43,75597.57,66.8,0.0,0.0,7e-05]
[1777493979950,65.43,75600.86,66.8,0.0,0.0,7e-05]
[1777493984985,65.43,75599.35,66.8,0.0,0.0,7e-05]
[1777493990022,65.43,75609.22,66.8,0.0,0.0,7e-05]
[1777493992035,65.43,75618.69,66.8,0.0,0.0,7e-05]
[1777493997071,65.43,75622.25,66.8,0.0,0.0,7e-05]
[1777494002106,65.43,75625.6,66.8,0.0,0.0,7e-05]
[1777494007141,65.43,75623.67,66.8,0.0,0.0,7e-05]
[1777494012176,65.43,75622.69,66.8,0.0,0.0,7e-05]
[1777494017211,65.43,75614.64,66.8,0.0,0.0,7e-05]
[1777494022246,65.43,75616.17,66.8,0.0,0.0,7e-05]
[1777494027281,65.43,75617.06,66.8,0.0,0.0,7e-05]
[1777494032316,65.43,75614.53,66.8,0.0,0.0,7e-05]
[1777494037351,65.43,75621.56,66.8,0.0,0.0,7e-05]
[1777494043392,65.43,75620.61,66.8,0.0,0.0,7e-05]
[1777494048428,65.43,75620.6,66.8,0.0,0.0,7e-05]
[1777494053462,65.43,75616.01,66.8,0.0,0.0,7e-05]
[1777494058498,65.43,75617.04,66.8,0.0,0.0,7e-05]
[1777494061518,65.43,75625.26,66.8,0.0,0.0,7e-05]
[1777494066556,65.43,75635.85,66.8,0.0,0.0,7e-05]
[1777494071590,65.43,75637.04,66.8,0.0,0.0,7e-05]
[1777494076627,65.43,75628.98,66.8,0.0,0.0,7e-05]
[1777494081661,65.43,75624.72,66.8,0.0,0.0,7e-05]
[1777494086696,65.43,75624.86,66.8,0.0,0.0,7e-05]
[1777494091731,65.43,75639.31,66.8,0.0,0.0,7e-05]
[1777494096767,65.43,75637.39,66.8,0.0,0.0,7e-05]
[1777494101805,65.43,75639.11,66.8,0.0,0.0,7e-05]
[1777494106841,65.43,75626.2,66.8,0.0,0.0,7e-05]
[1777494111876,65.43,75623.4,66.8,0.0,0.0,7e-05]
[1777494116911,65.43,75619.13,66.8,0.0,0.0,7e-05]
[1777494121947,65.43,75625.31,66.8,0.0,0.0,7e-05]
[1777494125975,65.43,75633.58,66.8,0.0,0.0,7e-05]
[1777494131009,65.43,75627.28,66.8,0.0,0.0,7e-05]
[1777494136044,65.43,75629.34,66.8,0.0,0.0,7e-05]
[1777494139065,65.43,75617.18,66.8,0.0,0.0,7e-05]
[1777494144100,65.43,75611.13,66.8,0.0,0.0,7e-05]
[1777494146114,65.43,75599.33,66.8,0.0,0.0,7e-05]
[1777494151152,65.43,75596.78,66.8,0.0,0.0,6e-05]
[1777494152158,65.43,75588.69,66.8,0.0,0.0,6e-05]
[1777494157194,65.43,75593.33,66.8,0.0,0.0,6e-05]
[1777494162229,65.43,75594.21,66.8,0.0,0.0,6e-05]
[1777494167264,65.43,75595.28,66.8,0.0,0.0,6e-05]
[1777494170285,65.43,75605.19,66.8,0.0,0.0,7e-05]
[1777494175320,65.43,75608.8,66.8,0.0,0.0,7e-05]
[1777494180355,65.43,75607.29,66.8,0.0,0.0,7e-05]
[1777494182369,65.43,75619.73,66.8,0.0,0.0,7e-05]
[1777494186397,65.43,75610.68,66.8,0.0,0.0,7e-05]
[1777494191566,65.43,75602.88,66.8,0.0,0.0,7e-05]
[1777494197474,65.43,75600.19,66.8,0.0,0.0,6e-05]
[1777494202509,65.43,75601.52,66.8,0.0,0.0,7e-05]
[1777494208551,65.43,75602.71,66.8,0.0,0.0,7e-05]
[1777494213585,65.43,75609.2,66.8,0.0,0.0,7e-05]
[1777494218622,65.43,75611.24,66.8,0.0,0.0,7e-05]
[1777494223657,65.43,75610.82,66.8,0.0,0.0,7e-05]
[1777494228692,65.43,75613.96,66.8,0.0,0.0,7e-05]
[1777494233727,65.43,75608.98,66.8,0.0,0.0,7e-05]
[1777494238761,65.43,75606.85,66.8,0.0,0.0,6e-05]
[1777494243797,65.43,75603.9,66.8,0.0,0.0,6e-05]
[1777494248831,65.43,75601.53,66.8,0.0,0.0,6e-05]
[1777494254874,65.43,75601.95,66.8,0.0,0.0,6e-05]
[1777494259909,65.43,75612.95,66.8,0.0,0.0,7e-05]
[1777494264944,65.43,75615.41,66.8,0.0,0.0,7e-05]
[1777494269979,65.43,75606.8,66.8,0.0,0.0,6e-05]
[1777494271993,65.43,75599.93,66.8,0.0,0.0,6e-05]
[1777494277028,65.43,75598.96,66.8,0.0,0.0,6e-05]
[1777494282062,65.43,75601.91,66.8,0.0,0.0,6e-05]
[1777494287098,65.43,75601.24,66.8,0.0,0.0,6e-05]
[1777494292133,65.43,75598.59,66.8,0.0,0.0,6e-05]
[1777494297167,65.43,75596.44,66.8,0.0,0.0,6e-05]
[1777494302203,65.43,75597.12,66.8,0.0,0.0,6e-05]
[1777494306231,65.43,75606.47,66.8,0.0,0.0,6e-05]
[1777494309252,65.43,75614.9,66.8,0.0,0.0,7e-05]
[1777494314287,65.43,75617.75,66.8,0.0,0.0,7e-05]
[1777494319322,65.43,75616.72,66.8,0.0,0.0,7e-05]
[1777494324357,65.43,75615.09,66.8,0.0,0.0,7e-05]
[1777494328384,65.43,75602.14,66.8,0.0,0.0,6e-05]
[1777494331406,65.43,75598.46,66.8,0.0,0.0,6e-05]
[1777494336443,65.43,75612.14,66.8,0.0,0.0,6e-05]
[1777494341478,65.43,75611.21,66.8,0.0,0.0,6e-05]
[1777494346514,65.43,75611.64,66.8,0.0,0.0,6e-05]
[1777494351549,65.43,75610.65,66.8,0.0,0.0,6e-05]
[1777494356585,65.43,75611.77,66.8,0.0,0.0,6e-05]
[1777494361620,65.43,75607.84,66.8,0.0,0.0,6e-05]
[1777494366655,65.43,75609.78,66.8,0.0,0.0,6e-05]
[1777494371690,65.43,75615.19,66.8,0.0,0.0,6e-05]
[1777494376725,65.43,75619.0,66.8,0.0,0.0,6e-05]
[1777494381759,65.43,75618.78,66.8,0.0,0.0,6e-05]
[1777494386795,65.43,75620.02,66.8,0.0,0.0,6e-05]
[1777494391830,65.43,75628.48,66.8,0.0,0.0,7e-05]
[1777494396865,65.43,75629.23,66.8,0.0,0.0,7e-05]
[1777494399885,65.43,75621.12,66.8,0.0,0.0,6e-05]
[1777494405928,65.43,75616.36,66.8,0.0,0.0,6e-05]
[1777494410963,65.43,75619.38,66.8,0.0,0.0,6e-05]
[1777494415998,65.43,75612.33,66.8,0.0,0.0,6e-05]
[1777494421033,65.43,75613.99,66.8,0.0,0.0,6e-05]
[1777494426068,65.43,75611.76,66.8,0.0,0.0,6e-05]
[1777494431102,65.43,75609.0,66.8,0.0,0.0,6e-05]
[1777494436138,65.43,75607.67,66.8,0.0,0.0,6e-05]
[1777494441173,65.43,75608.36,66.8,0.0,0.0,6e-05]
[1777494447215,65.43,75607.75,66.8,0.0,0.0,6e-05]
[1777494452250,65.43,75608.09,66.8,0.0,0.0,6e-05]
[1777494457285,65.43,75608.05,66.8,0.0,0.0,6e-05]
[1777494462320,65.43,75614.48,66.8,0.0,0.0,6e-05]
[1777494465341,65.43,75627.05,66.8,0.0,0.0,6e-05]
[1777494469368,65.43,75630.97,66.8,0.0,0.0,6e-05]
[1777494470375,65.43,75630.14,66.8,0.0,0.0,6e-05]
[1777494475411,65.43,75632.7,66.8,0.0,0.0,6e-05]
[1777494480446,65.43,75633.32,66.8,0.0,0.0,6e-05]
[1777494485481,65.43,75636.33,66.8,0.0,0.0,7e-05]
[1777494489508,65.43,75645.58,66.8,0.0,0.0,7e-05]
[1777494494543,65.43,75663.17,66.8,0.0,0.0,7e-05]
[1777494499579,65.43,75667.54,66.8,0.0,0.0,7e-05]
[1777494504617,65.43,75663.5,66.8,0.0,0.0,7e-05]
[1777494505623,65.43,75640.08,66.8,0.0,0.0,7e-05]
[1777494509693,65.43,75631.2,66.8,0.0,0.0,6e-05]
[1777494511707,65.43,75630.51,66.8,0.0,0.0,6e-05]
[1777494516742,65.43,75633.26,66.8,0.0,0.0,6e-05]
[1777494521777,65.43,75632.49,66.8,0.0,0.0,6e-05]
[1777494526812,65.43,75632.89,66.8,0.0,0.0,6e-05]
[1777494531851,65.43,75633.54,66.8,0.0,0.0,6e-05]
[1777494536885,65.43,75637.31,66.8,0.0,0.0,6e-05]
[1777494541921,65.43,75637.96,66.8,0.0,0.0,6e-05]
[1777494546956,65.43,75635.35,66.8,0.0,0.0,6e-05]
[1777494551991,65.43,75636.29,66.8,0.0,0.0,6e-05]
[1777494557025,65.43,75636.85,66.8,0.0,0.0,6e-05]
[1777494562060,65.43,75637.26,66.8,0.0,0.0,6e-05]
[1777494567096,65.43,75636.57,66.8,0.0,0.0,6e-05]
[1777494572130,65.43,75645.45,66.8,0.0,0.0,6e-05]
[1777494574144,65.43,75653.34,66.8,0.0,0.0,7e-05]
[1777494579180,65.43,75654.93,66.8,0.0,0.0,7e-05]
[1777494584215,65.43,75651.54,66.8,0.0,0.0,7e-05]
[1777494589250,65.43,75652.53,66.8,0.0,0.0,7e-05]
[1777494594284,65.43,75653.1,66.8,0.0,0.0,7e-05]
[1777494599319,65.43,75652.67,66.8,0.0,0.0,7e-05]
[1777494604355,65.43,75651.93,66.8,0.0,0.0,7e-05]
[1777494609389,65.43,75653.54,66.8,0.0,0.0,7e-05]
[1777494614425,65.43,75656.23,66.8,0.0,0.0,7e-05]
[1777494619459,65.43,75658.3,66.8,0.0,0.0,7e-05]
[1777494624495,65.43,75664.66,66.8,0.0,0.0,7e-05]
[1777494629588,65.43,75666.98,66.8,0.0,0.0,7e-05]
[1777494635572,65.43,75668.19,66.8,0.0,0.0,7e-05]
[1777494636578,65.43,75657.94,66.8,0.0,0.0,7e-05]
[1777494637585,65.43,75667.1,66.8,0.0,0.0,7e-05]
[1777494642621,65.43,75664.5,66.8,0.0,0.0,7e-05]
[1777494647656,65.43,75667.38,66.8,0.0,0.0,7e-05]
[1777494652694,65.43,75669.91,66.8,0.0,0.0,7e-05]
[1777494657729,65.43,75658.65,66.8,0.0,0.0,7e-05]
[1777494662764,65.43,75695.25,66.8,0.0,0.0,7e-05]
[1777494667799,65.43,75695.28,66.8,0.0,0.0,7e-05]
[1777494671828,65.43,75686.91,66.8,0.0,0.0,7e-05]
[1777494676863,65.43,75687.8,66.8,0.0,0.0,7e-05]
[1777494678877,65.43,75678.74,66.8,0.0,0.0,7e-05]
[1777494683913,65.43,75670.28,66.8,0.0,0.0,7e-05]
[1777494688953,65.43,75674.49,66.8,0.0,0.0,7e-05]
[1777494691974,65.43,75671.81,66.8,0.0,0.0,7e-05]
[1777494696003,65.43,75679.65,66.8,0.0,0.0,7e-05]
[1777494699023,65.43,75662.62,66.8,0.0,0.0,7e-05]
[1777494704058,65.43,75656.26,66.8,0.0,0.0,6e-05]
[1777494706072,65.43,75648.23,66.8,0.0,0.0,6e-05]
[1777494711107,65.43,75645.0,66.8,0.0,0.0,6e-05]
[1777494716141,65.43,75644.26,66.8,0.0,0.0,6e-05]
[1777494721177,65.43,75635.28,66.8,0.0,0.0,6e-05]
[1777494724197,65.43,75625.51,66.8,0.0,0.0,6e-05]
[1777494729234,65.43,75624.68,66.8,0.0,0.0,6e-05]
[1777494731249,65.43,75609.57,66.8,0.0,0.0,6e-05]
[1777494733262,65.43,75596.26,66.8,0.0,0.0,5e-05]
[1777494735276,65.43,75584.6,66.8,0.0,0.0,5e-05]
[1777494738296,65.43,75574.65,66.8,0.0,0.0,5e-05]
[1777494743332,65.43,75568.86,66.8,0.0,0.0,5e-05]
[1777494748367,65.43,75574.38,66.8,0.0,0.0,5e-05]
[1777494753402,65.43,75579.74,66.8,0.0,0.0,5e-05]
[1777494758437,65.43,75580.23,66.8,0.0,0.0,5e-05]
[1777494763472,65.43,75579.61,66.8,0.0,0.0,5e-05]
[1777494768516,65.43,75590.98,66.8,0.0,0.0,5e-05]
[1777494769517,65.43,75599.23,66.8,0.0,0.0,5e-05]
[1777494774552,65.43,75602.31,66.8,0.0,0.0,5e-05]
[1777494779589,65.43,75609.16,66.8,0.0,0.0,6e-05]
[1777494784624,65.43,75616.27,66.8,0.0,0.0,6e-05]
[1777494789659,65.43,75616.52,66.8,0.0,0.0,6e-05]
[1777494793687,65.43,75632.43,66.8,0.0,0.0,6e-05]
[1777494798721,65.43,75632.31,66.8,0.0,0.0,6e-05]
[1777494803757,65.43,75640.17,66.8,0.0,0.0,6e-05]
[1777494808792,65.43,75644.7,66.8,0.0,0.0,6e-05]
[1777494813827,65.43,75645.9,66.8,0.0,0.0,6e-05]
[1777494816848,65.43,75654.26,66.8,0.0,0.0,6e-05]
[1777494821883,65.43,75657.58,66.8,0.0,0.0,6e-05]
[1777494826918,65.43,75656.7,66.8,0.0,0.0,6e-05]
[1777494830946,65.43,75648.77,66.8,0.0,0.0,6e-05]
[1777494835980,65.43,75648.25,66.8,0.0,0.0,6e-05]
[1777494841016,65.43,75649.63,66.8,0.0,0.0,6e-05]
[1777494846051,65.43,75650.73,66.8,0.0,0.0,6e-05]
[1777494851086,65.43,75648.82,66.8,0.0,0.0,6e-05]
[1777494858136,65.43,75646.89,66.8,0.0,0.0,6e-05]
[1777494863170,65.43,75641.27,66.8,0.0,0.0,6e-05]
[1777494868206,65.43,75641.6,66.8,0.0,0.0,6e-05]
[1777494873241,65.43,75640.79,66.8,0.0,0.0,6e-05]
[1777494878276,65.43,75647.91,66.8,0.0,0.0,6e-05]
[1777494883311,65.43,75651.44,66.8,0.0,0.0,6e-05]
[1777494888346,65.43,75655.78,66.8,0.0,0.0,6e-05]
[1777494892375,65.43,75665.01,66.8,0.0,0.0,6e-05]
[1777494897410,65.43,75658.37,66.8,0.0,0.0,6e-05]
[1777494902445,65.43,75656.59,66.8,0.0,0.0,6e-05]
[1777494905465,65.43,75645.16,66.8,0.0,0.0,6e-05]
[1777494910500,65.43,75639.05,66.8,0.0,0.0,6e-05]
[1777494912515,65.43,75630.27,66.8,0.0,0.0,6e-05]
[1777494917549,65.43,75635.72,66.8,0.0,0.0,6e-05]
[1777494920570,65.43,75623.52,66.8,0.0,0.0,6e-05]
[1777494925606,65.43,75623.42,66.8,0.0,0.0,6e-05]
[1777494928627,65.43,75631.93,66.8,0.0,0.0,6e-05]
[1777494933661,65.43,75633.85,66.8,0.0,0.0,6e-05]
[1777494938697,65.43,75633.54,66.8,0.0,0.0,6e-05]
[1777494943732,65.43,75631.58,66.8,0.0,0.0,6e-05]
[1777494948767,65.43,75633.77,66.8,0.0,0.0,6e-05]
[1777494953803,65.43,75635.81,66.8,0.0,0.0,6e-05]
[1777494956824,65.43,75644.63,66.8,0.0,0.0,6e-05]
[1777494961861,65.43,75639.78,66.8,0.0,0.0,6e-05]
[1777494967969,65.43,75638.36,66.8,0.0,0.0,6e-05]
[1777494973004,65.43,75631.8,66.8,0.0,0.0,6e-05]
[1777494978039,65.43,75634.91,66.8,0.0,0.0,6e-05]
[1777494983074,65.43,75636.5,66.8,0.0,0.0,6e-05]
[1777494988109,65.43,75639.73,66.8,0.0,0.0,6e-05]
[1777494993151,65.43,75661.94,66.8,0.0,0.0,6e-05]
[1777494994154,65.43,75699.09,66.8,0.0,0.0,7e-05]
[1777494995177,65.43,75715.89,66.8,0.0,0.0,7e-05]
[1777494998181,65.43,75724.35,66.8,0.0,0.0,7e-05]
[1777494999188,65.43,75740.53,66.8,0.0,0.0,7e-05]
[1777495000197,65.43,75757.72,66.8,0.0,0.0,8e-05]
[1777495005232,65.43,75767.77,66.8,0.0,0.0,8e-05]
[1777495007246,65.43,75759.61,66.8,0.0,0.0,8e-05]
[1777495009089,65.43,75766.41,66.8,0.0,0.0,8e-05]
[1777495010150,65.43,75766.28,66.8,0.0,0.0,8e-05]
[1777495010277,65.43,75749.79,66.8,0.0,0.0,8e-05]
[1777495011284,65.43,75737.87,66.8,0.0,0.0,7e-05]
[1777495016319,65.43,75737.34,66.8,0.0,0.0,7e-05]
[1777495021353,65.43,75737.77,66.8,0.0,0.0,7e-05]
[1777495026389,65.43,75739.91,66.8,0.0,0.0,7e-05]
[1777495031486,65.43,75733.78,66.8,0.0,0.0,7e-05]
[1777495031508,65.43,75746.15,66.8,0.0,0.0,8e-05]
[1777495032439,65.43,75759.11,66.8,0.0,0.0,8e-05]
[1777495033445,65.43,75776.62,66.8,0.0,0.0,8e-05]
[1777495034452,65.43,75789.6,66.8,0.0,0.0,8e-05]
[1777495035459,65.43,75814.31,66.8,0.0,0.0,9e-05]
[1777495037472,65.43,75797.44,66.8,0.0,0.0,9e-05]
[1777495038480,65.43,75789.53,66.8,0.0,0.0,8e-05]
[1777495039490,65.43,75770.98,66.8,0.0,0.0,8e-05]
[1777495044525,65.43,75767.01,66.8,0.0,0.0,8e-05]
[1777495049560,65.43,75765.77,66.8,0.0,0.0,8e-05]
[1777495051576,65.43,75753.52,66.8,0.0,0.0,8e-05]
[1777495056610,65.43,75748.25,66.8,0.0,0.0,7e-05]
[1777495061646,65.43,75743.01,66.8,0.0,0.0,7e-05]
[1777495063660,65.43,75763.02,66.8,0.0,0.0,8e-05]
[1777495065674,65.43,75776.21,66.8,0.0,0.0,8e-05]
[1777495070709,65.43,75782.29,66.8,0.0,0.0,8e-05]
[1777495075743,65.43,75777.34,66.8,0.0,0.0,8e-05]
[1777495079772,65.43,75768.02,66.8,0.0,0.0,8e-05]
[1777495084807,65.43,75774.48,66.8,0.0,0.0,8e-05]
[1777495090849,65.43,75766.91,66.8,0.0,0.0,8e-05]
[1777495095883,65.43,75757.72,66.8,0.0,0.0,8e-05]
[1777495100919,65.43,75754.33,66.8,0.0,0.0,8e-05]
[1777495105953,65.43,75744.83,66.8,0.0,0.0,7e-05]
[1777495111995,65.43,75748.06,66.8,0.0,0.0,7e-05]
[1777495117030,65.43,75747.78,66.8,0.0,0.0,7e-05]
[1777495119688,65.43,75748.35,66.8,0.0,0.0,7e-05]
[1777495121038,65.43,75747.96,66.8,0.0,0.0,7e-05]
[1777495126094,65.43,75749.18,66.8,0.0,0.0,7e-05]
[1777495131128,65.43,75744.43,66.8,0.0,0.0,7e-05]
[1777495136164,65.43,75744.14,66.8,0.0,0.0,7e-05]
[1777495141199,65.43,75743.41,66.8,0.0,0.0,7e-05]
[1777495146234,65.43,75739.02,66.8,0.0,0.0,7e-05]
[1777495148247,65.43,75722.29,66.8,0.0,0.0,7e-05]
[1777495153283,65.43,75721.49,66.8,0.0,0.0,7e-05]
[1777495158317,65.43,75723.31,66.8,0.0,0.0,7e-05]
[1777495163353,65.43,75722.7,66.8,0.0,0.0,7e-05]
[1777495165367,65.43,75732.33,66.8,0.0,0.0,7e-05]
[1777495170402,65.43,75725.67,66.8,0.0,0.0,7e-05]
[1777495172416,65.43,75724.71,66.8,0.0,0.0,7e-05]
[1777495178458,65.43,75724.12,66.8,0.0,0.0,7e-05]
[1777495183493,65.43,75723.56,66.8,0.0,0.0,7e-05]
[1777495188528,65.43,75725.18,66.8,0.0,0.0,7e-05]
[1777495193562,65.43,75724.28,66.8,0.0,0.0,7e-05]
[1777495198598,65.43,75730.23,66.8,0.0,0.0,7e-05]
[1777495203633,65.43,75730.58,66.8,0.0,0.0,7e-05]
[1777495205648,65.43,75717.77,66.8,0.0,0.0,7e-05]
[1777495210682,65.43,75719.57,66.8,0.0,0.0,7e-05]
[1777495215717,65.43,75718.32,66.8,0.0,0.0,7e-05]
[1777495217738,65.43,75699.89,66.8,0.0,0.0,6e-05]
[1777495222772,65.43,75701.79,66.8,0.0,0.0,6e-05]
[1777495225793,65.43,75711.52,66.8,0.0,0.0,6e-05]
[1777495230829,65.43,75713.14,66.8,0.0,0.0,6e-05]
[1777495235864,65.43,75715.76,66.8,0.0,0.0,6e-05]
[1777495240899,65.43,75717.6,66.8,0.0,0.0,6e-05]
[1777495245933,65.43,75717.29,66.8,0.0,0.0,6e-05]
[1777495250970,65.43,75717.17,66.8,0.0,0.0,6e-05]
[1777495256006,65.43,75717.13,66.8,0.0,0.0,6e-05]
[1777495261040,65.43,75709.66,66.8,0.0,0.0,6e-05]
[1777495266087,65.43,75707.54,66.8,0.0,0.0,6e-05]
[1777495271122,65.43,75709.8,66.8,0.0,0.0,6e-05]
[1777495276157,65.43,75710.28,66.8,0.0,0.0,6e-05]
[1777495281192,65.43,75709.23,66.8,0.0,0.0,6e-05]
[1777495286227,65.43,75709.34,66.8,0.0,0.0,6e-05]
[1777495291262,65.43,75706.22,66.8,0.0,0.0,6e-05]
[1777495296297,65.43,75712.02,66.8,0.0,0.0,6e-05]
[1777495301332,65.43,75706.6,66.8,0.0,0.0,6e-05]
[1777495306366,65.43,75704.65,66.8,0.0,0.0,6e-05]
[1777495310394,65.43,75691.88,66.8,0.0,0.0,6e-05]
[1777495313416,65.43,75699.75,66.8,0.0,0.0,6e-05]
[1777495318451,65.43,75708.12,66.8,0.0,0.0,6e-05]
[1777495323487,65.43,75709.04,66.8,0.0,0.0,6e-05]
[1777495328521,65.43,75710.56,66.8,0.0,0.0,6e-05]
[1777495333556,65.43,75711.52,66.8,0.0,0.0,6e-05]
[1777495338592,65.43,75711.15,66.8,0.0,0.0,6e-05]
[1777495343626,65.43,75716.31,66.8,0.0,0.0,6e-05]
[1777495348662,65.43,75720.45,66.8,0.0,0.0,6e-05]
[1777495351683,65.43,75719.1,66.8,0.0,0.0,6e-05]
[1777495356718,65.43,75718.57,66.8,0.0,0.0,6e-05]
[1777495361752,65.43,75719.62,66.8,0.0,0.0,6e-05]
[1777495366788,65.43,75717.63,66.8,0.0,0.0,6e-05]
[1777495371823,65.43,75718.81,66.8,0.0,0.0,6e-05]
[1777495376858,65.43,75713.15,66.8,0.0,0.0,6e-05]
[1777495381894,65.43,75711.89,66.8,0.0,0.0,6e-05]
[1777495386936,65.43,75708.38,66.8,0.0,0.0,6e-05]
[1777495387942,65.43,75697.55,66.8,0.0,0.0,6e-05]
[1777495392979,65.43,75702.77,66.8,0.0,0.0,6e-05]
[1777495398013,65.43,75714.54,66.8,0.0,0.0,6e-05]
[1777495400030,65.43,75729.32,66.8,0.0,0.0,6e-05]
[1777495405065,65.43,75733.48,66.8,0.0,0.0,6e-05]
[1777495408086,65.43,75744.3,66.8,0.0,0.0,7e-05]
[1777495413121,65.43,75743.96,66.8,0.0,0.0,7e-05]
[1777495418156,65.43,75739.03,66.8,0.0,0.0,6e-05]
[1777495423191,65.43,75743.64,66.8,0.0,0.0,7e-05]
[1777495428226,65.43,75744.44,66.8,0.0,0.0,7e-05]
[1777495433260,65.43,75749.59,66.8,0.0,0.0,7e-05]
[1777495438296,65.43,75751.4,66.8,0.0,0.0,7e-05]
[1777495443331,65.43,75758.51,66.8,0.0,0.0,7e-05]
[1777495448366,65.43,75758.05,66.8,0.0,0.0,7e-05]
[1777495453401,65.43,75761.49,66.8,0.0,0.0,7e-05]
[1777495458436,65.43,75763.62,66.8,0.0,0.0,7e-05]
[1777495463471,65.43,75764.14,66.8,0.0,0.0,7e-05]
[1777495468506,65.43,75758.96,66.8,0.0,0.0,7e-05]
[1777495473540,65.43,75759.22,66.8,0.0,0.0,7e-05]
[1777495478577,65.43,75754.88,66.8,0.0,0.0,7e-05]
[1777495483612,65.43,75755.33,66.8,0.0,0.0,7e-05]
[1777495488646,65.43,75755.1,66.8,0.0,0.0,7e-05]
[1777495493682,65.43,75752.33,66.8,0.0,0.0,7e-05]
[1777495498717,65.43,75752.74,66.8,0.0,0.0,7e-05]
[1777495503751,65.43,75751.4,66.8,0.0,0.0,7e-05]
[1777495508788,65.43,75751.4,66.8,0.0,0.0,7e-05]
[1777495513823,65.43,75751.64,66.8,0.0,0.0,7e-05]
[1777495518858,65.43,75753.93,66.8,0.0,0.0,7e-05]
[1777495523892,65.43,75755.13,66.8,0.0,0.0,7e-05]
[1777495528928,65.43,75749.95,66.8,0.0,0.0,7e-05]
[1777495533963,65.43,75749.6,66.8,0.0,0.0,6e-05]
[1777495541012,65.43,75750.29,66.8,0.0,0.0,6e-05]
[1777495546046,65.43,75750.57,66.8,0.0,0.0,6e-05]
[1777495551083,65.43,75751.17,66.8,0.0,0.0,6e-05]
[1777495556118,65.43,75759.44,66.8,0.0,0.0,7e-05]
[1777495561153,65.43,75768.37,66.8,0.0,0.0,7e-05]
[1777495566188,65.43,75769.02,66.8,0.0,0.0,7e-05]
[1777495571223,65.43,75775.07,66.8,0.0,0.0,7e-05]
[1777495576258,65.43,75781.15,66.8,0.0,0.0,7e-05]
[1777495581293,65.43,75782.46,66.8,0.0,0.0,7e-05]
[1777495586328,65.43,75779.82,66.8,0.0,0.0,7e-05]
[1777495588341,65.43,75788.71,66.8,0.0,0.0,7e-05]
[1777495590356,65.43,75805.16,66.8,0.0,0.0,7e-05]
[1777495592370,65.43,75802.91,66.8,0.0,0.0,7e-05]
[1777495597405,65.43,75796.01,66.8,0.0,0.0,7e-05]
[1777495602440,65.43,75791.36,66.8,0.0,0.0,7e-05]
[1777495607475,65.43,75793.3,66.8,0.0,0.0,7e-05]
[1777495612510,65.43,75792.69,66.8,0.0,0.0,7e-05]
[1777495615531,65.43,75802.92,66.8,0.0,0.0,7e-05]
[1777495620565,65.43,75807.07,66.8,0.0,0.0,7e-05]
[1777495623586,65.43,75820.49,66.8,0.0,0.0,8e-05]
[1777495628628,65.43,75821.83,66.8,0.0,0.0,8e-05]
[1777495629636,65.43,75809.51,66.8,0.0,0.0,7e-05]
[1777495633663,65.43,75800.93,66.8,0.0,0.0,7e-05]
[1777495638701,65.43,75800.52,66.8,0.0,0.0,7e-05]
[1777495643736,65.43,75802.86,66.8,0.0,0.0,7e-05]
[1777495648771,65.43,75798.34,66.8,0.0,0.0,7e-05]
[1777495653806,65.43,75797.93,66.8,0.0,0.0,7e-05]
[1777495657840,65.43,75790.14,66.8,0.0,0.0,7e-05]
[1777495659854,65.43,75781.01,66.8,0.0,0.0,7e-05]
[1777495664889,65.43,75774.58,66.8,0.0,0.0,7e-05]
[1777495669924,65.43,75772.87,66.8,0.0,0.0,7e-05]
[1777495674959,65.43,75773.51,66.8,0.0,0.0,7e-05]
[1777495679994,65.43,75772.81,66.8,0.0,0.0,7e-05]
[1777495685029,65.43,75764.02,66.8,0.0,0.0,6e-05]
[1777495688055,65.43,75756.3,66.8,0.0,0.0,6e-05]
[1777495693087,65.43,75750.52,66.8,0.0,0.0,6e-05]
[1777495698121,65.43,75752.47,66.8,0.0,0.0,6e-05]
[1777495703157,65.43,75759.98,66.8,0.0,0.0,6e-05]
[1777495708192,65.43,75767.94,66.8,0.0,0.0,7e-05]
[1777495710205,65.43,75758.58,66.8,0.0,0.0,6e-05]
[1777495712220,65.43,75757.48,66.8,0.0,0.0,6e-05]
[1777495717329,65.43,75756.45,66.8,0.0,0.0,6e-05]
[1777495722363,65.43,75755.09,66.8,0.0,0.0,6e-05]
[1777495727398,65.43,75757.43,66.8,0.0,0.0,6e-05]
[1777495733244,65.43,75757.06,66.8,0.0,0.0,6e-05]
[1777495738475,65.43,75756.47,66.8,0.0,0.0,6e-05]
[1777495743511,65.43,75754.06,66.8,0.0,0.0,6e-05]
[1777495748547,65.43,75754.1,66.8,0.0,0.0,6e-05]
[1777495753582,65.43,75754.31,66.8,0.0,0.0,6e-05]
[1777495758616,65.43,75753.79,66.8,0.0,0.0,6e-05]
[1777495763651,65.43,75750.37,66.8,0.0,0.0,6e-05]
[1777495768686,65.43,75749.91,66.8,0.0,0.0,6e-05]
[1777495771708,65.43,75748.69,66.8,0.0,0.0,6e-05]
[1777495776743,65.43,75746.2,66.8,0.0,0.0,6e-05]
[1777495781778,65.43,75746.66,66.8,0.0,0.0,6e-05]
[1777495786813,65.43,75746.71,66.8,0.0,0.0,6e-05]
[1777495791848,65.43,75751.58,66.8,0.0,0.0,6e-05]
[1777495797889,65.43,75748.04,66.8,0.0,0.0,6e-05]
[1777495801917,65.43,75758.17,66.8,0.0,0.0,6e-05]
[1777495806952,65.43,75760.49,66.8,0.0,0.0,6e-05]
[1777495811996,65.43,75759.8,66.8,0.0,0.0,6e-05]
[1777495814009,65.43,75769.19,66.8,0.0,0.0,6e-05]
[1777495819044,65.43,75769.57,66.8,0.0,0.0,6e-05]
[1777495824080,65.43,75763.18,66.8,0.0,0.0,6e-05]
[1777495829115,65.43,75763.59,66.8,0.0,0.0,6e-05]
[1777495834150,65.43,75763.11,66.8,0.0,0.0,6e-05]
[1777495839185,65.43,75754.94,66.8,0.0,0.0,6e-05]
[1777495844221,65.43,75750.78,66.8,0.0,0.0,6e-05]
[1777495849256,65.43,75742.19,66.8,0.0,0.0,6e-05]
[1777495854291,65.43,75737.04,66.8,0.0,0.0,6e-05]
[1777495858319,65.43,75728.69,66.8,0.0,0.0,6e-05]
[1777495863356,65.43,75727.74,66.8,0.0,0.0,6e-05]
[1777495868390,65.43,75727.61,66.8,0.0,0.0,5e-05]
[1777495873425,65.43,75727.98,66.8,0.0,0.0,6e-05]
[1777495878460,65.43,75728.93,66.8,0.0,0.0,6e-05]
[1777495880474,65.43,75740.41,66.8,0.0,0.0,6e-05]
[1777495885509,65.43,75741.04,66.8,0.0,0.0,6e-05]
[1777495890544,65.43,75745.94,66.8,0.0,0.0,6e-05]
[1777495891551,65.43,75737.9,66.8,0.0,0.0,6e-05]
[1777495896587,65.43,75732.52,66.8,0.0,0.0,5e-05]
[1777495901622,65.43,75733.25,66.8,0.0,0.0,5e-05]
[1777495906659,65.43,75744.19,66.8,0.0,0.0,6e-05]
[1777495911694,65.43,75744.74,66.8,0.0,0.0,6e-05]
[1777495916728,65.43,75745.86,66.8,0.0,0.0,6e-05]
[1777495921765,65.43,75744.68,66.8,0.0,0.0,6e-05]
[1777495926800,65.43,75740.81,66.8,0.0,0.0,6e-05]
[1777495931835,65.43,75739.72,66.8,0.0,0.0,6e-05]
[1777495936869,65.43,75739.89,66.8,0.0,0.0,6e-05]
[1777495941905,65.43,75741.5,66.8,0.0,0.0,6e-05]
[1777495946940,65.43,75752.81,66.8,0.0,0.0,6e-05]
[1777495949961,65.43,75762.77,66.8,0.0,0.0,6e-05]
[1777495952983,65.43,75762.46,66.8,0.0,0.0,6e-05]
[1777495958020,65.43,75767.73,66.8,0.0,0.0,6e-05]
[1777495963055,65.43,75769.71,66.8,0.0,0.0,6e-05]
[1777495968089,65.43,75770.76,66.8,0.0,0.0,6e-05]
[1777495973125,65.43,75770.45,66.8,0.0,0.0,6e-05]
[1777495978161,65.43,75774.05,66.8,0.0,0.0,6e-05]
[1777495983195,65.43,75771.59,66.8,0.0,0.0,6e-05]
[1777495988230,65.43,75766.14,66.8,0.0,0.0,6e-05]
[1777495993266,65.43,75759.27,66.8,0.0,0.0,6e-05]
[1777495998301,65.43,75760.1,66.8,0.0,0.0,6e-05]
[1777496003336,65.43,75761.2,66.8,0.0,0.0,6e-05]
[1777496008371,65.43,75762.79,66.8,0.0,0.0,6e-05]
[1777496014413,65.43,75764.17,66.8,0.0,0.0,6e-05]
[1777496019447,65.43,75769.24,66.8,0.0,0.0,6e-05]
[1777496024483,65.43,75769.46,66.8,0.0,0.0,6e-05]
[1777496029518,65.43,75774.84,66.8,0.0,0.0,6e-05]
[1777496034553,65.43,75777.01,66.8,0.0,0.0,6e-05]
[1777496039588,65.43,75777.59,66.8,0.0,0.0,6e-05]
[1777496045629,65.43,75776.9,66.8,0.0,0.0,6e-05]
[1777496050665,65.43,75777.15,66.8,0.0,0.0,6e-05]
[1777496055700,65.43,75774.69,66.8,0.0,0.0,6e-05]
[1777496060734,65.43,75773.82,66.8,0.0,0.0,6e-05]
[1777496065770,65.43,75774.36,66.8,0.0,0.0,6e-05]
[1777496070804,65.43,75771.82,66.8,0.0,0.0,6e-05]
[1777496071812,65.43,75769.96,66.8,0.0,0.0,6e-05]
[1777496076848,65.43,75769.81,66.8,0.0,0.0,6e-05]
[1777496081882,65.43,75769.2,66.8,0.0,0.0,6e-05]
[1777496086918,65.43,75767.84,66.8,0.0,0.0,6e-05]
[1777496091953,65.43,75756.99,66.8,0.0,0.0,6e-05]
[1777496096988,65.43,75763.8,66.8,0.0,0.0,6e-05]
[1777496102025,65.43,75761.07,66.8,0.0,0.0,6e-05]
[1777496107061,65.43,75758.78,66.8,0.0,0.0,6e-05]
[1777496112096,65.43,75754.82,66.8,0.0,0.0,5e-05]
[1777496117130,65.43,75755.14,66.8,0.0,0.0,6e-05]
[1777496123173,65.43,75752.97,66.8,0.0,0.0,5e-05]
[1777496128208,65.43,75755.24,66.8,0.0,0.0,6e-05]
[1777496131229,65.43,75754.2,66.8,0.0,0.0,5e-05]
[1777496136264,65.43,75754.8,66.8,0.0,0.0,5e-05]
[1777496141298,65.43,75755.13,66.8,0.0,0.0,5e-05]
[1777496146334,65.43,75756.68,66.8,0.0,0.0,5e-05]
[1777496151369,65.43,75762.93,66.8,0.0,0.0,6e-05]
[1777496156405,65.43,75769.67,66.8,0.0,0.0,6e-05]
[1777496163454,65.43,75770.12,66.8,0.0,0.0,6e-05]
[1777496168490,65.43,75770.21,66.8,0.0,0.0,6e-05]
[1777496173524,65.43,75771.38,66.8,0.0,0.0,6e-05]
[1777496178559,65.43,75771.89,66.8,0.0,0.0,6e-05]
[1777496183594,65.43,75772.37,66.8,0.0,0.0,6e-05]
[1777496188630,65.43,75770.99,66.8,0.0,0.0,6e-05]
[1777496191651,65.43,75768.9,66.8,0.0,0.0,6e-05]
[1777496196686,65.43,75766.55,66.8,0.0,0.0,5e-05]
[1777496201721,65.43,75763.84,66.8,0.0,0.0,5e-05]
[1777496206755,65.43,75758.89,66.8,0.0,0.0,5e-05]
[1777496211791,65.43,75757.94,66.8,0.0,0.0,5e-05]
[1777496216825,65.43,75758.51,66.8,0.0,0.0,5e-05]
[1777496221861,65.43,75758.4,66.8,0.0,0.0,5e-05]
[1777496226896,65.43,75754.71,66.8,0.0,0.0,5e-05]
[1777496231931,65.43,75748.51,66.8,0.0,0.0,5e-05]
[1777496236965,65.43,75749.53,66.8,0.0,0.0,5e-05]
[1777496242461,65.43,75745.91,66.8,0.0,0.0,5e-05]
[1777496242549,65.43,75733.21,66.8,0.0,0.0,5e-05]
[1777496248042,65.43,75722.05,66.8,0.0,0.0,5e-05]
[1777496251063,65.43,75719.55,66.8,0.0,0.0,5e-05]
[1777496255648,65.43,75708.65,66.8,0.0,0.0,5e-05]
[1777496257106,65.43,75700.85,66.8,0.0,0.0,4e-05]
[1777496262141,65.43,75695.77,66.8,0.0,0.0,4e-05]
[1777496267175,65.43,75691.23,66.8,0.0,0.0,4e-05]
[1777496272211,65.43,75689.67,66.8,0.0,0.0,4e-05]
[1777496277245,65.43,75689.54,66.8,0.0,0.0,4e-05]
[1777496282280,65.43,75696.46,66.8,0.0,0.0,4e-05]
[1777496287315,65.43,75697.08,66.8,0.0,0.0,4e-05]
[1777496292350,65.43,75697.51,66.8,0.0,0.0,4e-05]
[1777496297386,65.43,75698.5,66.8,0.0,0.0,4e-05]
[1777496302421,65.43,75700.51,66.8,0.0,0.0,4e-05]
[1777496308463,65.43,75701.81,66.8,0.0,0.0,4e-05]
[1777496312491,65.43,75700.96,66.8,0.0,0.0,4e-05]
[1777496317525,65.43,75700.67,66.8,0.0,0.0,4e-05]
[1777496322560,65.43,75699.88,66.8,0.0,0.0,4e-05]
[1777496327595,65.43,75700.39,66.8,0.0,0.0,4e-05]
[1777496331626,65.43,75710.0,66.8,0.0,0.0,4e-05]
[1777496336663,65.43,75709.93,66.8,0.0,0.0,4e-05]
[1777496341698,65.43,75703.73,66.8,0.0,0.0,4e-05]
[1777496346733,65.43,75706.1,66.8,0.0,0.0,4e-05]
[1777496352774,65.43,75710.05,66.8,0.0,0.0,4e-05]
[1777496359824,65.43,75709.94,66.8,0.0,0.0,4e-05]
[1777496360831,65.43,75700.63,66.8,0.0,0.0,4e-05]
[1777496362844,65.43,75691.18,66.8,0.0,0.0,4e-05]
[1777496364861,65.43,75680.49,66.8,0.0,0.0,4e-05]
[1777496369896,65.43,75680.34,66.8,0.0,0.0,4e-05]
[1777496374933,65.43,75680.29,66.8,0.0,0.0,4e-05]
[1777496379968,65.43,75679.49,66.8,0.0,0.0,4e-05]
[1777496386011,65.43,75678.99,66.8,0.0,0.0,4e-05]
[1777496389033,65.43,75665.07,66.8,0.0,0.0,4e-05]
[1777496390080,65.43,75654.62,66.8,0.0,0.0,4e-05]
[1777496395083,65.43,75649.7,66.8,0.0,0.0,4e-05]
[1777496400119,65.43,75654.58,66.8,0.0,0.0,4e-05]
[1777496402133,65.43,75646.8,66.8,0.0,0.0,4e-05]
[1777496405156,65.43,75638.86,66.8,0.0,0.0,4e-05]
[1777496406163,65.43,75624.9,66.8,0.0,0.0,3e-05]
[1777496409184,65.43,75613.08,66.8,0.0,0.0,3e-05]
[1777496414218,65.43,75610.67,66.8,0.0,0.0,3e-05]
[1777496416233,65.43,75594.47,66.8,0.0,0.0,3e-05]
[1777496421268,65.43,75598.14,66.8,0.0,0.0,3e-05]
[1777496426303,65.43,75605.92,66.8,0.0,0.0,3e-05]
[1777496431338,65.43,75602.81,66.8,0.0,0.0,3e-05]
[1777496437380,65.43,75600.18,66.8,0.0,0.0,3e-05]
[1777496442415,65.43,75597.3,66.8,0.0,0.0,3e-05]
[1777496447450,65.43,75602.98,66.8,0.0,0.0,3e-05]
[1777496452485,65.43,75602.95,66.8,0.0,0.0,3e-05]
[1777496457519,65.43,75603.68,66.8,0.0,0.0,3e-05]
[1777496462557,65.43,75606.09,66.8,0.0,0.0,3e-05]
[1777496465578,65.43,75615.16,66.8,0.0,0.0,3e-05]
[1777496469606,65.43,75622.96,66.8,0.0,0.0,3e-05]
[1777496474640,65.43,75623.62,66.8,0.0,0.0,3e-05]
[1777496479675,65.43,75626.65,66.8,0.0,0.0,3e-05]
[1777496481690,65.43,75635.8,66.8,0.0,0.0,3e-05]
[1777496482697,65.43,75644.44,66.8,0.0,0.0,4e-05]
[1777496484711,65.43,75652.06,66.8,0.0,0.0,4e-05]
[1777496489747,65.43,75654.51,66.8,0.0,0.0,4e-05]
[1777496491762,65.43,75654.24,66.8,0.0,0.0,4e-05]
[1777496496797,65.43,75653.68,66.8,0.0,0.0,4e-05]
[1777496501832,65.43,75654.79,66.8,0.0,0.0,4e-05]
[1777496506867,65.43,75656.92,66.8,0.0,0.0,4e-05]
[1777496511902,65.43,75657.91,66.8,0.0,0.0,4e-05]
[1777496517944,65.43,75661.88,66.8,0.0,0.0,4e-05]
[1777496522978,65.43,75661.47,66.8,0.0,0.0,4e-05]
[1777496528014,65.43,75665.1,66.8,0.0,0.0,4e-05]
[1777496540099,65.43,75668.27,66.8,0.0,0.0,4e-05]
[1777496546141,65.43,75666.16,66.8,0.0,0.0,4e-05]
[1777496551175,65.43,75671.18,66.8,0.0,0.0,4e-05]
[1777496557218,65.43,75669.84,66.8,0.0,0.0,4e-05]
[1777496562253,65.43,75667.81,66.8,0.0,0.0,4e-05]
[1777496567287,65.43,75666.26,66.8,0.0,0.0,4e-05]
[1777496572322,65.43,75668.22,66.8,0.0,0.0,4e-05]
[1777496577358,65.43,75668.32,66.8,0.0,0.0,4e-05]
[1777496582392,65.43,75669.26,66.8,0.0,0.0,4e-05]
[1777496587427,65.43,75670.82,66.8,0.0,0.0,4e-05]
[1777496592463,65.43,75670.68,66.8,0.0,0.0,4e-05]
[1777496597497,65.43,75671.45,66.8,0.0,0.0,4e-05]
[1777496602532,65.43,75674.71,66.8,0.0,0.0,4e-05]
[1777496607568,65.43,75674.28,66.8,0.0,0.0,4e-05]
[1777496612603,65.43,75671.5,66.8,0.0,0.0,4e-05]
[1777496614617,65.43,75661.31,66.8,0.0,0.0,4e-05]
[1777496625694,65.43,75660.08,66.8,0.0,0.0,4e-05]
[1777496631736,65.43,75657.64,66.8,0.0,0.0,3e-05]
[1777496637778,65.43,75658.2,66.8,0.0,0.0,3e-05]
[1777496643819,65.43,75658.42,66.8,0.0,0.0,4e-05]
[1777496647855,65.43,75647.57,66.8,0.0,0.0,3e-05]
[1777496652889,65.43,75643.01,66.8,0.0,0.0,3e-05]
[1777496657927,65.43,75642.98,66.8,0.0,0.0,3e-05]
[1777496662961,65.43,75643.46,66.8,0.0,0.0,3e-05]
[1777496669010,65.43,75647.4,66.8,0.0,0.0,3e-05]
[1777496672031,65.43,75647.43,66.8,0.0,0.0,3e-05]
[1777496676058,65.43,75655.07,66.8,0.0,0.0,3e-05]
[1777496683107,65.43,75656.17,66.8,0.0,0.0,3e-05]
[1777496689150,65.43,75652.05,66.8,0.0,0.0,3e-05]
[1777496691164,65.43,75644.19,66.8,0.0,0.0,3e-05]
[1777496696199,65.43,75655.19,66.8,0.0,0.0,3e-05]
[1777496701234,65.43,75596.71,66.8,0.0,0.0,3e-05]
[1777496706269,65.43,75597.13,66.8,0.0,0.0,3e-05]
[1777496709290,65.43,75651.41,66.8,0.0,0.0,3e-05]
[1777496714324,65.43,75655.69,66.8,0.0,0.0,3e-05]
[1777496719361,65.43,75655.36,66.8,0.0,0.0,3e-05]
[1777496727417,65.43,75655.12,66.8,0.0,0.0,3e-05]
[1777496731445,65.43,75655.06,66.8,0.0,0.0,3e-05]
[1777496737489,65.43,75655.59,66.8,0.0,0.0,3e-05]
[1777496742523,65.43,75661.45,66.8,0.0,0.0,3e-05]
[1777496747558,65.43,75657.42,66.8,0.0,0.0,3e-05]
[1777496752593,65.43,75655.91,66.8,0.0,0.0,3e-05]
[1777496757628,65.43,75655.06,66.8,0.0,0.0,3e-05]
[1777496762663,65.43,75655.31,66.8,0.0,0.0,3e-05]
[1777496767697,65.43,75655.21,66.8,0.0,0.0,3e-05]
[1777496772732,65.43,75649.02,66.8,0.0,0.0,3e-05]
[1777496777768,65.43,75643.36,66.8,0.0,0.0,3e-05]
[1777496782804,65.43,75639.76,66.8,0.0,0.0,3e-05]
[1777496785825,65.43,75621.5,66.8,0.0,0.0,3e-05]
[1777496790860,65.43,75617.44,66.8,0.0,0.0,3e-05]
[1777496793882,65.43,75614.74,66.8,0.0,0.0,3e-05]
[1777496799252,65.43,75608.22,66.8,0.0,0.0,3e-05]
[1777496807980,65.43,75605.93,66.8,0.0,0.0,3e-05]
[1777496813015,65.43,75604.15,66.8,0.0,0.0,3e-05]
[1777496818050,65.43,75606.36,66.8,0.0,0.0,3e-05]
[1777496822096,65.43,75583.92,66.8,0.0,0.0,3e-05]
[1777496827131,65.43,75588.37,66.8,0.0,0.0,3e-05]
[1777496832177,65.43,75600.93,66.8,0.0,0.0,3e-05]
[1777496837212,65.43,75602.85,66.8,0.0,0.0,3e-05]
[1777496842247,65.43,75610.1,66.8,0.0,0.0,3e-05]
[1777496847284,65.43,75616.02,66.8,0.0,0.0,3e-05]
[1777496852318,65.43,75619.52,66.8,0.0,0.0,3e-05]
[1777496855339,65.43,75630.2,66.8,0.0,0.0,3e-05]
[1777496860386,65.43,75617.04,66.8,0.0,0.0,3e-05]
[1777496861388,65.43,75608.38,66.8,0.0,0.0,3e-05]
[1777496866424,65.43,75607.37,66.8,0.0,0.0,3e-05]
[1777496871459,65.43,75607.64,66.8,0.0,0.0,3e-05]
[1777496877501,65.43,75607.63,66.8,0.0,0.0,3e-05]
[1777496882536,65.43,75615.13,66.8,0.0,0.0,3e-05]
[1777496887570,65.43,75612.88,66.8,0.0,0.0,3e-05]
[1777496892605,65.43,75613.91,66.8,0.0,0.0,3e-05]
[1777496897640,65.43,75621.16,66.8,0.0,0.0,3e-05]
[1777496902676,65.43,75624.74,66.8,0.0,0.0,3e-05]
[1777496907711,65.43,75624.46,66.8,0.0,0.0,3e-05]
[1777496912746,65.43,75627.09,66.8,0.0,0.0,3e-05]
[1777496917780,65.43,75628.18,66.8,0.0,0.0,3e-05]
[1777496922816,65.43,75627.97,66.8,0.0,0.0,3e-05]
[1777496927850,65.43,75637.67,66.8,0.0,0.0,3e-05]
[1777496932886,65.43,75641.44,66.8,0.0,0.0,3e-05]
[1777496937921,65.43,75641.37,66.8,0.0,0.0,3e-05]
[1777496942958,65.43,75640.99,66.8,0.0,0.0,3e-05]
[1777496947991,65.43,75642.47,66.8,0.0,0.0,3e-05]
[1777496953026,65.43,75642.19,66.8,0.0,0.0,3e-05]
[1777496959068,65.43,75642.73,66.8,0.0,0.0,3e-05]
[1777496962089,65.43,75651.39,66.8,0.0,0.0,3e-05]
[1777496967124,65.43,75651.19,66.8,0.0,0.0,3e-05]
[1777496972159,65.43,75653.73,66.8,0.0,0.0,3e-05]
[1777496977193,65.43,75662.16,66.8,0.0,0.0,3e-05]
[1777496982229,65.43,75666.73,66.8,0.0,0.0,3e-05]
[1777496987264,65.43,75666.24,66.8,0.0,0.0,3e-05]
[1777496992299,65.43,75658.61,66.8,0.0,0.0,3e-05]
[1777496997333,65.43,75658.37,66.8,0.0,0.0,3e-05]
[1777497003376,65.43,75657.87,66.8,0.0,0.0,3e-05]
[1777497009418,65.43,75659.93,66.8,0.0,0.0,3e-05]
[1777497014455,65.43,75659.88,66.8,0.0,0.0,3e-05]
[1777497019490,65.43,75661.93,66.8,0.0,0.0,3e-05]
[1777497024526,65.43,75662.71,66.8,0.0,0.0,3e-05]
[1777497029562,65.43,75665.98,66.8,0.0,0.0,3e-05]
[1777497031576,65.43,75665.46,66.8,0.0,0.0,3e-05]
[1777497036610,65.43,75666.11,66.8,0.0,0.0,3e-05]
[1777497041648,65.43,75673.22,66.8,0.0,0.0,3e-05]
[1777497046682,65.43,75676.15,66.8,0.0,0.0,3e-05]
[1777497052725,65.43,75678.02,66.8,0.0,0.0,3e-05]
[1777497057760,65.43,75677.9,66.8,0.0,0.0,3e-05]
[1777497062794,65.43,75686.46,66.8,0.0,0.0,3e-05]
[1777497064809,65.43,75694.4,66.8,0.0,0.0,3e-05]
[1777497069846,65.43,75703.23,66.8,0.0,0.0,3e-05]
[1777497074881,65.43,75705.46,66.8,0.0,0.0,3e-05]
[1777497079919,65.43,75709.38,66.8,0.0,0.0,4e-05]
[1777497084954,65.43,75716.78,66.8,0.0,0.0,4e-05]
[1777497089995,65.43,75716.66,66.8,0.0,0.0,4e-05]
[1777497097044,65.43,75717.64,66.8,0.0,0.0,4e-05]
[1777497102079,65.43,75717.35,66.8,0.0,0.0,4e-05]
[1777497107113,65.43,75717.66,66.8,0.0,0.0,4e-05]
[1777497112148,65.43,75723.9,66.8,0.0,0.0,4e-05]
[1777497117184,65.43,75727.3,66.8,0.0,0.0,4e-05]
[1777497122219,65.43,75727.3,66.8,0.0,0.0,4e-05]
[1777497127255,65.43,75727.21,66.8,0.0,0.0,4e-05]
[1777497132290,65.43,75733.13,66.8,0.0,0.0,4e-05]
[1777497137325,65.43,75738.52,66.8,0.0,0.0,4e-05]
[1777497142361,65.43,75738.98,66.8,0.0,0.0,4e-05]
[1777497147396,65.43,75738.63,66.8,0.0,0.0,4e-05]
[1777497152431,65.43,75738.98,66.8,0.0,0.0,4e-05]
[1777497157466,65.43,75739.32,66.8,0.0,0.0,4e-05]
[1777497162501,65.43,75739.37,66.8,0.0,0.0,4e-05]
[1777497167536,65.43,75738.45,66.8,0.0,0.0,4e-05]
[1777497174586,65.43,75739.55,66.8,0.0,0.0,4e-05]
[1777497179620,65.43,75742.89,66.8,0.0,0.0,4e-05]
[1777497180637,65.43,75752.71,66.8,0.0,0.0,4e-05]
[1777497181638,65.43,75768.95,66.8,0.0,0.0,4e-05]
[1777497182645,65.43,75784.13,66.8,0.0,0.0,4e-05]
[1777497183655,65.43,75796.84,66.8,0.0,0.0,4e-05]
[1777497184661,65.43,75816.45,66.8,0.0,0.0,5e-05]
[1777497188688,65.43,75804.68,66.8,0.0,0.0,4e-05]
[1777497193723,65.43,75806.7,66.8,0.0,0.0,4e-05]
[1777497198759,65.43,75801.73,66.8,0.0,0.0,4e-05]
[1777497203794,65.43,75794.82,66.8,0.0,0.0,4e-05]
[1777497208836,65.43,75795.58,66.8,0.0,0.0,4e-05]
[1777497213870,65.43,75796.37,66.8,0.0,0.0,4e-05]
[1777497218906,65.43,75804.47,66.8,0.0,0.0,4e-05]
[1777497223940,65.43,75808.76,66.8,0.0,0.0,4e-05]
[1777497228975,65.43,75803.29,66.8,0.0,0.0,4e-05]
[1777497234010,65.43,75799.69,66.8,0.0,0.0,4e-05]
[1777497239045,65.43,75796.06,66.8,0.0,0.0,4e-05]
[1777497244081,65.43,75796.05,66.8,0.0,0.0,4e-05]
[1777497249116,65.43,75796.32,66.8,0.0,0.0,4e-05]
[1777497254150,65.43,75796.68,66.8,0.0,0.0,4e-05]
[1777497259185,65.43,75796.96,66.8,0.0,0.0,4e-05]
[1777497264221,65.43,75797.12,66.8,0.0,0.0,4e-05]
[1777497269256,65.43,75797.26,66.8,0.0,0.0,4e-05]
[1777497274908,65.43,75804.28,66.8,0.0,0.0,4e-05]
[1777497275298,65.43,75787.29,66.8,0.0,0.0,4e-05]
[1777497276305,65.43,75778.95,66.8,0.0,0.0,4e-05]
[1777497281340,65.43,75777.66,66.8,0.0,0.0,4e-05]
[1777497286375,65.43,75777.71,66.8,0.0,0.0,4e-05]
[1777497291410,65.43,75775.6,66.8,0.0,0.0,4e-05]
[1777497294430,65.43,75766.74,66.8,0.0,0.0,4e-05]
[1777497299467,65.43,75767.49,66.8,0.0,0.0,4e-05]
[1777497301480,65.43,75778.88,66.8,0.0,0.0,4e-05]
[1777497305507,65.43,75786.51,66.8,0.0,0.0,4e-05]
[1777497308529,65.43,75794.78,66.8,0.0,0.0,4e-05]
[1777497313564,65.43,75798.37,66.8,0.0,0.0,4e-05]
[1777497318598,65.43,75801.05,66.8,0.0,0.0,4e-05]
[1777497323633,65.43,75801.36,66.8,0.0,0.0,4e-05]
[1777497328668,65.43,75801.33,66.8,0.0,0.0,4e-05]
[1777497331690,65.43,75801.31,66.8,0.0,0.0,4e-05]
[1777497336724,65.43,75802.07,66.8,0.0,0.0,4e-05]
[1777497341759,65.43,75803.04,66.8,0.0,0.0,4e-05]
[1777497343774,65.43,75793.78,66.8,0.0,0.0,4e-05]
[1777497348808,65.43,75790.64,66.8,0.0,0.0,4e-05]
[1777497353844,65.43,75790.7,66.8,0.0,0.0,4e-05]
[1777497358879,65.43,75794.82,66.8,0.0,0.0,4e-05]
[1777497364921,65.43,75793.38,66.8,0.0,0.0,4e-05]
[1777497366935,65.43,75803.18,66.8,0.0,0.0,4e-05]
[1777497371970,65.43,75803.12,66.8,0.0,0.0,4e-05]
[1777497377007,65.43,75805.41,66.8,0.0,0.0,4e-05]
[1777497382041,65.43,75811.78,66.8,0.0,0.0,4e-05]
[1777497387076,65.43,75816.34,66.8,0.0,0.0,4e-05]
[1777497391104,65.43,75812.08,66.8,0.0,0.0,4e-05]
[1777497396141,65.43,75812.4,66.8,0.0,0.0,4e-05]
[1777497399161,65.43,75821.83,66.8,0.0,0.0,4e-05]
[1777497404196,65.43,75824.04,66.8,0.0,0.0,4e-05]
[1777497406211,65.43,75834.23,66.8,0.0,0.0,4e-05]
[1777497411245,65.43,75832.47,66.8,0.0,0.0,4e-05]
[1777497416281,65.43,75844.1,66.8,0.0,0.0,5e-05]
[1777497421315,65.43,75847.6,66.8,0.0,0.0,5e-05]
[1777497426350,65.43,75841.39,66.8,0.0,0.0,5e-05]
[1777497431386,65.43,75835.6,66.8,0.0,0.0,4e-05]
[1777497433401,65.43,75826.01,66.8,0.0,0.0,4e-05]
[1777497438435,65.43,75825.11,66.8,0.0,0.0,4e-05]
[1777497443471,65.43,75825.44,66.8,0.0,0.0,4e-05]
[1777497448506,65.43,75825.12,66.8,0.0,0.0,4e-05]
[1777497454547,65.43,75825.61,66.8,0.0,0.0,4e-05]
[1777497459582,65.43,75826.08,66.8,0.0,0.0,4e-05]
[1777497464617,65.43,75826.38,66.8,0.0,0.0,4e-05]
[1777497469652,65.43,75826.81,66.8,0.0,0.0,4e-05]
[1777497474695,65.43,75826.47,66.8,0.0,0.0,4e-05]
[1777497479729,65.43,75822.14,66.8,0.0,0.0,4e-05]
[1777497484765,65.43,75819.05,66.8,0.0,0.0,4e-05]
[1777497490806,65.43,75819.69,66.8,0.0,0.0,4e-05]
[1777497495841,65.43,75816.8,66.8,0.0,0.0,4e-05]
[1777497500877,65.43,75821.16,66.8,0.0,0.0,4e-05]
[1777497502890,65.43,75835.83,66.8,0.0,0.0,4e-05]
[1777497506919,65.43,75844.04,66.8,0.0,0.0,5e-05]
[1777497511954,65.43,75841.57,66.8,0.0,0.0,4e-05]
[1777497516989,65.43,75842.28,66.8,0.0,0.0,4e-05]
[1777497522026,65.43,75842.4,66.8,0.0,0.0,4e-05]
[1777497528068,65.43,75842.11,66.8,0.0,0.0,4e-05]
[1777497533103,65.43,75839.29,66.8,0.0,0.0,4e-05]
[1777497538138,65.43,75841.48,66.8,0.0,0.0,4e-05]
[1777497543173,65.43,75841.38,66.8,0.0,0.0,4e-05]
[1777497548208,65.43,75839.42,66.8,0.0,0.0,4e-05]
[1777497551229,65.43,75830.54,66.8,0.0,0.0,4e-05]
[1777497555257,65.43,75842.85,66.8,0.0,0.0,4e-05]
[1777497560292,65.43,75847.72,66.8,0.0,0.0,4e-05]
[1777497565327,65.43,75847.17,66.8,0.0,0.0,4e-05]
[1777497570362,65.43,75847.89,66.8,0.0,0.0,4e-05]
[1777497571369,65.43,75846.51,66.8,0.0,0.0,4e-05]
[1777497577410,65.43,75846.56,66.8,0.0,0.0,4e-05]
[1777497582485,65.43,75847.85,66.8,0.0,0.0,4e-05]
[1777497587520,65.43,75850.89,66.8,0.0,0.0,4e-05]
[1777497592555,65.43,75850.02,66.8,0.0,0.0,4e-05]
[1777497597590,65.43,75849.95,66.8,0.0,0.0,4e-05]
[1777497602625,65.43,75850.03,66.8,0.0,0.0,4e-05]
[1777497607660,65.43,75849.28,66.8,0.0,0.0,4e-05]
[1777497612695,65.43,75849.26,66.8,0.0,0.0,4e-05]
[1777497617729,65.43,75849.33,66.8,0.0,0.0,4e-05]
[1777497622765,65.43,75848.19,66.8,0.0,0.0,4e-05]
[1777497625785,65.43,75840.45,66.8,0.0,0.0,4e-05]
[1777497630821,65.43,75839.97,66.8,0.0,0.0,4e-05]
[1777497633841,65.43,75840.16,66.8,0.0,0.0,4e-05]
[1777497638877,65.43,75840.15,66.8,0.0,0.0,4e-05]
[1777497643912,65.43,75840.17,66.8,0.0,0.0,4e-05]
[1777497648947,65.43,75839.3,66.8,0.0,0.0,4e-05]
[1777497653982,65.43,75840.34,66.8,0.0,0.0,4e-05]
[1777497659016,65.43,75840.7,66.8,0.0,0.0,4e-05]
[1777497664054,65.43,75842.91,66.8,0.0,0.0,4e-05]
[1777497669090,65.43,75849.3,66.8,0.0,0.0,4e-05]
[1777497674125,65.43,75848.69,66.8,0.0,0.0,4e-05]
[1777497680168,65.43,75849.29,66.8,0.0,0.0,4e-05]
[1777497685203,65.43,75850.27,66.8,0.0,0.0,4e-05]
[1777497690237,65.43,75854.22,66.8,0.0,0.0,4e-05]
[1777497696280,65.43,75855.0,66.8,0.0,0.0,4e-05]
[1777497701314,65.43,75853.5,66.8,0.0,0.0,4e-05]
[1777497706350,65.43,75853.86,66.8,0.0,0.0,4e-05]
[1777497717427,65.43,75852.06,66.8,0.0,0.0,4e-05]
[1777497722462,65.43,75851.19,66.8,0.0,0.0,4e-05]
[1777497727497,65.43,75847.0,66.8,0.0,0.0,4e-05]
[1777497733538,65.43,75846.71,66.8,0.0,0.0,4e-05]
[1777497738573,65.43,75847.34,66.8,0.0,0.0,4e-05]
[1777497745622,65.43,75847.27,66.8,0.0,0.0,4e-05]
[1777497750658,65.43,75847.27,66.8,0.0,0.0,4e-05]
[1777497751665,65.43,75846.88,66.8,0.0,0.0,4e-05]
[1777497756700,65.43,75846.26,66.8,0.0,0.0,4e-05]
[1777497761735,65.43,75846.29,66.8,0.0,0.0,4e-05]
[1777497768784,65.43,75848.05,66.8,0.0,0.0,4e-05]
[1777497773819,65.43,75849.05,66.8,0.0,0.0,4e-05]
[1777497779860,65.43,75847.94,66.8,0.0,0.0,4e-05]
[1777497784895,65.43,75852.99,66.8,0.0,0.0,4e-05]
[1777497789931,65.43,75852.81,66.8,0.0,0.0,4e-05]
[1777497794966,65.43,75852.42,66.8,0.0,0.0,4e-05]
[1777497800002,65.43,75863.06,66.8,0.0,0.0,4e-05]
[1777497805035,65.43,75870.02,66.8,0.0,0.0,4e-05]
[1777497810070,65.43,75865.51,66.8,0.0,0.0,4e-05]
[1777497811078,65.43,75864.57,66.8,0.0,0.0,4e-05]
[1777497816113,65.43,75864.19,66.8,0.0,0.0,4e-05]
[1777497823162,65.43,75864.35,66.8,0.0,0.0,4e-05]
[1777497828197,65.43,75864.42,66.8,0.0,0.0,4e-05]
[1777497833232,65.43,75866.26,66.8,0.0,0.0,4e-05]
[1777497838268,65.43,75869.47,66.8,0.0,0.0,4e-05]
[1777497843302,65.43,75871.12,66.8,0.0,0.0,4e-05]
[1777497848337,65.43,75870.03,66.8,0.0,0.0,4e-05]
[1777497853372,65.43,75869.8,66.8,0.0,0.0,4e-05]
[1777497859414,65.43,75868.43,66.8,0.0,0.0,4e-05]
[1777497864450,65.43,75865.08,66.8,0.0,0.0,4e-05]
[1777497869485,65.43,75864.98,66.8,0.0,0.0,4e-05]
[1777497871499,65.43,75864.81,66.8,0.0,0.0,4e-05]
[1777497876534,65.43,75863.02,66.8,0.0,0.0,4e-05]
[1777497881568,65.43,75862.18,66.8,0.0,0.0,4e-05]
[1777497886604,65.43,75862.25,66.8,0.0,0.0,4e-05]
[1777497891639,65.43,75862.13,66.8,0.0,0.0,4e-05]
[1777497896674,65.43,75863.46,66.8,0.0,0.0,4e-05]
[1777497901709,65.43,75855.62,66.8,0.0,0.0,4e-05]
[1777497906743,65.43,75860.67,66.8,0.0,0.0,4e-05]
[1777497911779,65.43,75860.38,66.8,0.0,0.0,4e-05]
[1777497916814,65.43,75860.3,66.8,0.0,0.0,4e-05]
[1777497921848,65.43,75860.3,66.8,0.0,0.0,4e-05]
[1777497926884,65.43,75858.04,66.8,0.0,0.0,4e-05]
[1777497931920,65.43,75853.37,66.8,0.0,0.0,4e-05]
[1777497936954,65.43,75853.88,66.8,0.0,0.0,4e-05]
[1777497942997,65.43,75853.01,66.8,0.0,0.0,4e-05]
[1777497948031,65.43,75851.73,66.8,0.0,0.0,4e-05]
[1777497953068,65.43,75851.64,66.8,0.0,0.0,4e-05]
[1777497958104,65.43,75848.87,66.8,0.0,0.0,4e-05]
[1777497963139,65.43,75846.54,66.8,0.0,0.0,4e-05]
[1777497969181,65.43,75845.56,66.8,0.0,0.0,4e-05]
[1777497973210,65.43,75837.78,66.8,0.0,0.0,4e-05]
[1777497978245,65.43,75838.1,66.8,0.0,0.0,4e-05]
[1777497984287,65.43,75838.23,66.8,0.0,0.0,4e-05]
[1777497989322,65.43,75838.29,66.8,0.0,0.0,4e-05]
[1777497991336,65.43,75837.96,66.8,0.0,0.0,4e-05]
[1777497996370,65.43,75832.92,66.8,0.0,0.0,4e-05]
[1777498001406,65.43,75835.45,66.8,0.0,0.0,4e-05]
[1777498005434,65.43,75843.84,66.8,0.0,0.0,4e-05]
[1777498010469,65.43,75844.39,66.8,0.0,0.0,4e-05]
[1777498015504,65.43,75844.28,66.8,0.0,0.0,4e-05]
[1777498022556,65.43,75843.82,66.8,0.0,0.0,4e-05]
[1777498026584,65.43,75853.18,66.8,0.0,0.0,4e-05]
[1777498031620,65.43,75853.83,66.8,0.0,0.0,4e-05]
[1777498037661,65.43,75853.68,66.8,0.0,0.0,4e-05]
[1777498042697,65.43,75854.29,66.8,0.0,0.0,4e-05]
[1777498047732,65.43,75862.17,66.8,0.0,0.0,4e-05]
[1777498051760,65.43,75861.47,66.8,0.0,0.0,4e-05]
[1777498053774,65.43,75853.57,66.8,0.0,0.0,4e-05]
[1777498055788,65.43,75844.18,66.8,0.0,0.0,4e-05]
[1777498060824,65.43,75844.25,66.8,0.0,0.0,4e-05]
[1777498065859,65.43,75840.26,66.8,0.0,0.0,4e-05]
[1777498071901,65.43,75836.49,66.8,0.0,0.0,4e-05]
[1777498077943,65.43,75833.91,66.8,0.0,0.0,4e-05]
[1777498082978,65.43,75833.15,66.8,0.0,0.0,4e-05]
[1777498083984,65.43,75824.95,66.8,0.0,0.0,3e-05]
[1777498089021,65.43,75823.6,66.8,0.0,0.0,3e-05]
[1777498092041,65.43,75814.27,66.8,0.0,0.0,3e-05]
[1777498097077,65.43,75809.75,66.8,0.0,0.0,3e-05]
[1777498102111,65.43,75809.55,66.8,0.0,0.0,3e-05]
[1777498111175,65.43,75809.35,66.8,0.0,0.0,3e-05]
[1777498116210,65.43,75803.04,66.8,0.0,0.0,3e-05]
[1777498121245,65.43,75802.1,66.8,0.0,0.0,3e-05]
[1777498126281,65.43,75802.08,66.8,0.0,0.0,3e-05]
[1777498131316,65.43,75806.4,66.8,0.0,0.0,3e-05]
[1777498136351,65.43,75805.36,66.8,0.0,0.0,3e-05]
[1777498142392,65.43,75806.34,66.8,0.0,0.0,3e-05]
[1777498147428,65.43,75805.75,66.8,0.0,0.0,3e-05]
[1777498152741,65.43,75805.78,66.8,0.0,0.0,3e-05]
[1777498156153,65.43,75803.83,66.8,0.0,0.0,3e-05]
[1777498161525,65.43,75803.46,66.8,0.0,0.0,3e-05]
[1777498166561,65.43,75803.19,66.8,0.0,0.0,3e-05]
[1777498171595,65.43,75802.87,66.8,0.0,0.0,3e-05]
[1777498176631,65.43,75799.19,66.8,0.0,0.0,3e-05]
[1777498181665,65.43,75795.48,66.8,0.0,0.0,3e-05]
[1777498186700,65.43,75794.98,66.8,0.0,0.0,3e-05]
[1777498189722,65.43,75804.82,66.8,0.0,0.0,3e-05]
[1777498194756,65.43,75804.57,66.8,0.0,0.0,3e-05]
[1777498199792,65.43,75804.4,66.8,0.0,0.0,3e-05]
[1777498204828,65.43,75800.15,66.8,0.0,0.0,3e-05]
[1777498209862,65.43,75798.91,66.8,0.0,0.0,3e-05]
[1777498214898,65.43,75799.23,66.8,0.0,0.0,3e-05]
[1777498219933,65.43,75796.16,66.8,0.0,0.0,3e-05]
[1777498224968,65.43,75792.52,66.8,0.0,0.0,3e-05]
[1777498230008,65.43,75791.46,66.8,0.0,0.0,3e-05]
[1777498235037,65.43,75789.55,66.8,0.0,0.0,3e-05]
[1777498240073,65.43,75789.94,66.8,0.0,0.0,3e-05]
[1777498245108,65.43,75790.59,66.8,0.0,0.0,3e-05]
[1777498250143,65.43,75791.96,66.8,0.0,0.0,3e-05]
[1777498255178,65.43,75796.47,66.8,0.0,0.0,3e-05]
[1777498260212,65.43,75797.29,66.8,0.0,0.0,3e-05]
[1777498265248,65.43,75792.1,66.8,0.0,0.0,3e-05]
[1777498270283,65.43,75791.39,66.8,0.0,0.0,3e-05]
[1777498275318,65.43,75791.92,66.8,0.0,0.0,3e-05]
[1777498280353,65.43,75779.88,66.8,0.0,0.0,3e-05]
[1777498283374,65.43,75790.5,66.8,0.0,0.0,3e-05]
[1777498288408,65.43,75797.02,66.8,0.0,0.0,3e-05]
[1777498291430,65.43,75796.96,66.8,0.0,0.0,3e-05]
[1777498294451,65.43,75809.1,66.8,0.0,0.0,3e-05]
[1777498299485,65.43,75811.27,66.8,0.0,0.0,3e-05]
[1777498304520,65.43,75813.63,66.8,0.0,0.0,3e-05]
[1777498309555,65.43,75816.86,66.8,0.0,0.0,3e-05]
[1777498314591,65.43,75819.58,66.8,0.0,0.0,3e-05]
[1777498319626,65.43,75819.74,66.8,0.0,0.0,3e-05]
[1777498324663,65.43,75823.44,66.8,0.0,0.0,3e-05]
[1777498329698,65.43,75825.1,66.8,0.0,0.0,3e-05]
[1777498334733,65.43,75830.49,66.8,0.0,0.0,3e-05]
[1777498339768,65.43,75832.37,66.8,0.0,0.0,3e-05]
[1777498344803,65.43,75835.71,66.8,0.0,0.0,3e-05]
[1777498349838,65.43,75837.72,66.8,0.0,0.0,3e-05]
[1777498351852,65.43,75837.47,66.8,0.0,0.0,3e-05]
[1777498356887,65.43,75839.65,66.8,0.0,0.0,3e-05]
[1777498358901,65.43,75848.49,66.8,0.0,0.0,3e-05]
[1777498363936,65.43,75852.07,66.8,0.0,0.0,3e-05]
[1777498365951,65.43,75860.21,66.8,0.0,0.0,3e-05]
[1777498370986,65.43,75865.04,66.8,0.0,0.0,4e-05]
[1777498376021,65.43,75862.7,66.8,0.0,0.0,4e-05]
[1777498381056,65.43,75862.96,66.8,0.0,0.0,4e-05]
[1777498386098,65.43,75863.06,66.8,0.0,0.0,4e-05]
[1777498394153,65.43,75862.89,66.8,0.0,0.0,4e-05]
[1777498395584,65.43,75862.89,66.8,0.0,0.0,4e-05]
[1777498401204,65.43,75869.31,66.8,0.0,0.0,4e-05]
[1777498406238,65.43,75869.79,66.8,0.0,0.0,4e-05]
[1777498411274,65.43,75872.69,66.8,0.0,0.0,4e-05]
[1777498416309,65.43,75882.05,66.8,0.0,0.0,4e-05]
[1777498421344,65.43,75884.57,66.8,0.0,0.0,4e-05]
[1777498426379,65.43,75886.22,66.8,0.0,0.0,4e-05]
[1777498431414,65.43,75886.12,66.8,0.0,0.0,4e-05]
[1777498436449,65.43,75882.98,66.8,0.0,0.0,4e-05]
[1777498441484,65.43,75883.78,66.8,0.0,0.0,4e-05]
[1777498446520,65.43,75883.74,66.8,0.0,0.0,4e-05]
[1777498451555,65.43,75885.57,66.8,0.0,0.0,4e-05]
[1777498453577,65.43,75876.09,66.8,0.0,0.0,4e-05]
[1777498455350,65.43,75875.74,66.8,0.0,0.0,4e-05]
[1777498461632,65.43,75875.87,66.8,0.0,0.0,4e-05]
[1777498466668,65.43,75877.74,66.8,0.0,0.0,4e-05]
[1777498471702,65.43,75878.36,66.8,0.0,0.0,4e-05]
[1777498476738,65.43,75879.24,66.8,0.0,0.0,4e-05]
[1777498482779,65.43,75879.24,66.8,0.0,0.0,4e-05]
[1777498487814,65.43,75886.36,66.8,0.0,0.0,4e-05]
[1777498492849,65.43,75885.91,66.8,0.0,0.0,4e-05]
[1777498497884,65.43,75880.9,66.8,0.0,0.0,4e-05]
[1777498502920,65.43,75880.22,66.8,0.0,0.0,4e-05]
[1777498510975,65.43,75884.59,66.8,0.0,0.0,4e-05]
[1777498519038,65.43,75887.9,66.8,0.0,0.0,4e-05]
[1777498525081,65.43,75887.23,66.8,0.0,0.0,4e-05]
[1777498530115,65.43,75886.9,66.8,0.0,0.0,4e-05]
[1777498532131,65.43,75886.37,66.8,0.0,0.0,4e-05]
[1777498539178,65.43,75887.12,66.8,0.0,0.0,4e-05]
[1777498544215,65.43,75887.86,66.8,0.0,0.0,4e-05]
[1777498550258,65.43,75888.07,66.8,0.0,0.0,4e-05]
[1777498553279,65.43,75897.28,66.8,0.0,0.0,4e-05]
[1777498561335,65.43,75897.6,66.8,0.0,0.0,4e-05]
[1777498566372,65.43,75897.86,66.8,0.0,0.0,4e-05]
[1777498571406,65.43,75899.41,66.8,0.0,0.0,4e-05]
[1777498576441,65.43,75899.1,66.8,0.0,0.0,4e-05]
[1777498581476,65.43,75899.18,66.8,0.0,0.0,4e-05]
[1777498586512,65.43,75899.42,66.8,0.0,0.0,4e-05]
[1777498591546,65.43,75898.8,66.8,0.0,0.0,4e-05]
[1777498596581,65.43,75898.86,66.8,0.0,0.0,4e-05]
[1777498601616,65.43,75898.79,66.8,0.0,0.0,4e-05]
[1777498606652,65.43,75890.77,66.8,0.0,0.0,3e-05]
[1777498612693,65.43,75890.45,66.8,0.0,0.0,3e-05]
[1777498617729,65.43,75890.41,66.8,0.0,0.0,3e-05]
[1777498622764,65.43,75890.4,66.8,0.0,0.0,3e-05]
[1777498627799,65.43,75890.55,66.8,0.0,0.0,3e-05]
[1777498632834,65.43,75890.66,66.8,0.0,0.0,3e-05]
[1777498637868,65.43,75891.94,66.8,0.0,0.0,4e-05]
[1777498644918,65.43,75892.19,66.8,0.0,0.0,4e-05]
[1777498649953,65.43,75892.09,66.8,0.0,0.0,4e-05]
[1777498652974,65.43,75891.83,66.8,0.0,0.0,3e-05]
[1777498658203,65.43,75892.61,66.8,0.0,0.0,3e-05]
[1777498664050,65.43,75896.8,66.8,0.0,0.0,3e-05]
[1777498669085,65.43,75897.0,66.8,0.0,0.0,3e-05]
[1777498674120,65.43,75895.43,66.8,0.0,0.0,3e-05]
[1777498679156,65.43,75895.32,66.8,0.0,0.0,3e-05]
[1777498684193,65.43,75892.68,66.8,0.0,0.0,3e-05]
[1777498689225,65.43,75894.03,66.8,0.0,0.0,3e-05]
[1777498694261,65.43,75894.65,66.8,0.0,0.0,3e-05]
[1777498703323,65.43,75894.43,66.8,0.0,0.0,3e-05]
[1777498709367,65.43,75893.83,66.8,0.0,0.0,3e-05]
[1777498714402,65.43,75897.19,66.8,0.0,0.0,3e-05]
[1777498720448,65.43,75900.2,66.8,0.0,0.0,3e-05]
[1777498725482,65.43,75898.55,66.8,0.0,0.0,3e-05]
[1777498730518,65.43,75898.4,66.8,0.0,0.0,3e-05]
[1777498735553,65.43,75897.37,66.8,0.0,0.0,3e-05]
[1777498740589,65.43,75897.37,66.8,0.0,0.0,3e-05]
[1777498745624,65.43,75897.05,66.8,0.0,0.0,3e-05]
[1777498747769,65.43,75897.05,66.8,0.0,0.0,3e-05]
[1777498749017,65.43,75897.05,66.8,0.0,0.0,3e-05]
[1777498754691,65.43,75887.62,66.8,0.0,0.0,3e-05]
[1777498759725,65.43,75888.35,66.8,0.0,0.0,3e-05]
[1777498764760,65.43,75887.49,66.8,0.0,0.0,3e-05]
[1777498769795,65.43,75886.78,66.8,0.0,0.0,3e-05]
[1777498771810,65.43,75885.74,66.8,0.0,0.0,3e-05]
[1777498777852,65.43,75886.02,66.8,0.0,0.0,3e-05]
[1777498782886,65.43,75885.79,66.8,0.0,0.0,3e-05]
[1777498787923,65.43,75886.43,66.8,0.0,0.0,3e-05]
[1777498793964,65.43,75886.43,66.8,0.0,0.0,3e-05]
[1777498799000,65.43,75890.18,66.8,0.0,0.0,3e-05]
[1777498802021,65.43,75899.29,66.8,0.0,0.0,3e-05]
[1777498808064,65.43,75899.37,66.8,0.0,0.0,3e-05]
[1777498813099,65.43,75898.19,66.8,0.0,0.0,3e-05]
[1777498818133,65.43,75898.58,66.8,0.0,0.0,3e-05]
[1777498826190,65.43,75898.74,66.8,0.0,0.0,3e-05]
[1777498831224,65.43,75899.03,66.8,0.0,0.0,3e-05]
[1777498838274,65.43,75899.21,66.8,0.0,0.0,3e-05]
[1777498843309,65.43,75899.31,66.8,0.0,0.0,3e-05]
[1777498849350,65.43,75899.27,66.8,0.0,0.0,3e-05]
[1777498854389,65.43,75909.82,66.8,0.0,0.0,3e-05]
[1777498859424,65.43,75915.09,66.8,0.0,0.0,3e-05]
[1777498864459,65.43,75914.16,66.8,0.0,0.0,3e-05]
[1777498869494,65.43,75911.2,66.8,0.0,0.0,3e-05]
[1777498874529,65.43,75911.39,66.8,0.0,0.0,3e-05]
[1777498879566,65.43,75911.14,66.8,0.0,0.0,3e-05]
[1777498884601,65.43,75911.17,66.8,0.0,0.0,3e-05]
[1777498890644,65.43,75908.92,66.8,0.0,0.0,3e-05]
[1777498891651,65.43,75909.23,66.8,0.0,0.0,3e-05]
[1777498896685,65.43,75909.55,66.8,0.0,0.0,3e-05]
[1777498902728,65.43,75912.42,66.8,0.0,0.0,3e-05]
[1777498907763,65.43,75914.76,66.8,0.0,0.0,3e-05]
[1777498912798,65.43,75914.37,66.8,0.0,0.0,3e-05]
[1777498915821,65.43,75923.73,66.8,0.0,0.0,3e-05]
[1777498916825,65.43,75937.05,66.8,0.0,0.0,4e-05]
[1777498921860,65.43,75942.04,66.8,0.0,0.0,4e-05]
[1777498926896,65.43,75935.6,66.8,0.0,0.0,4e-05]
[1777498931931,65.43,75928.23,66.8,0.0,0.0,4e-05]
[1777498936965,65.43,75922.69,66.8,0.0,0.0,3e-05]
[1777498942001,65.43,75933.17,66.8,0.0,0.0,4e-05]
[1777498947035,65.43,75939.95,66.8,0.0,0.0,4e-05]
[1777498952071,65.43,75941.36,66.8,0.0,0.0,4e-05]
[1777498957106,65.43,75942.22,66.8,0.0,0.0,4e-05]
[1777498962141,65.43,75941.3,66.8,0.0,0.0,4e-05]
[1777498967176,65.43,75941.51,66.8,0.0,0.0,4e-05]
[1777498971203,65.43,75932.19,66.8,0.0,0.0,3e-05]
[1777498972211,65.43,75924.44,66.8,0.0,0.0,3e-05]
[1777498977245,65.43,75918.2,66.8,0.0,0.0,3e-05]
[1777498982280,65.43,75910.85,66.8,0.0,0.0,3e-05]
[1777498987317,65.43,75906.48,66.8,0.0,0.0,3e-05]
[1777498993357,65.43,75904.84,66.8,0.0,0.0,3e-05]
[1777498998392,65.43,75898.64,66.8,0.0,0.0,3e-05]
[1777499003428,65.43,75893.44,66.8,0.0,0.0,3e-05]
[1777499008463,65.43,75896.71,66.8,0.0,0.0,3e-05]
[1777499013497,65.43,75904.78,66.8,0.0,0.0,3e-05]
[1777499018533,65.43,75907.36,66.8,0.0,0.0,3e-05]
[1777499023568,65.43,75908.45,66.8,0.0,0.0,3e-05]
[1777499028603,65.43,75908.33,66.8,0.0,0.0,3e-05]
[1777499031624,65.43,75916.89,66.8,0.0,0.0,3e-05]
[1777499036658,65.43,75911.07,66.8,0.0,0.0,3e-05]
[1777499042700,65.43,75910.38,66.8,0.0,0.0,3e-05]
[1777499049753,65.43,75912.43,66.8,0.0,0.0,3e-05]
[1777499054788,65.43,75919.19,66.8,0.0,0.0,3e-05]
[1777499059826,65.43,75920.16,66.8,0.0,0.0,3e-05]
[1777499064860,65.43,75920.07,66.8,0.0,0.0,3e-05]
[1777499069896,65.43,75921.02,66.8,0.0,0.0,3e-05]
[1777499071910,65.43,75921.26,66.8,0.0,0.0,3e-05]
[1777499076945,65.43,75922.23,66.8,0.0,0.0,3e-05]
[1777499081981,65.43,75927.89,66.8,0.0,0.0,3e-05]
[1777499087015,65.43,75930.51,66.8,0.0,0.0,3e-05]
[1777499092050,65.43,75932.6,66.8,0.0,0.0,3e-05]
[1777499095072,65.43,75924.13,66.8,0.0,0.0,3e-05]
[1777499100106,65.43,75918.44,66.8,0.0,0.0,3e-05]
[1777499105141,65.43,75918.5,66.8,0.0,0.0,3e-05]
[1777499110177,65.43,75917.96,66.8,0.0,0.0,3e-05]
[1777499115655,65.43,75918.13,66.8,0.0,0.0,3e-05]
[1777499121254,65.43,75915.89,66.8,0.0,0.0,3e-05]
[1777499127296,65.43,75918.98,66.8,0.0,0.0,3e-05]
[1777499132331,65.43,75926.35,66.8,0.0,0.0,3e-05]
[1777499137366,65.43,75928.44,66.8,0.0,0.0,3e-05]
[1777499142401,65.43,75928.67,66.8,0.0,0.0,3e-05]
[1777499147435,65.43,75929.31,66.8,0.0,0.0,3e-05]
[1777499152470,65.43,75929.32,66.8,0.0,0.0,3e-05]
[1777499157505,65.43,75932.39,66.8,0.0,0.0,3e-05]
[1777499162540,65.43,75933.54,66.8,0.0,0.0,3e-05]
[1777499166569,65.43,75941.28,66.8,0.0,0.0,3e-05]
[1777499172610,65.43,75941.58,66.8,0.0,0.0,3e-05]
[1777499178653,65.43,75941.86,66.8,0.0,0.0,3e-05]
[1777499183688,65.43,75941.86,66.8,0.0,0.0,3e-05]
[1777499188723,65.43,75941.47,66.8,0.0,0.0,3e-05]
[1777499191743,65.43,75941.47,66.8,0.0,0.0,3e-05]
[1777499196779,65.43,75944.46,66.8,0.0,0.0,3e-05]
[1777499201814,65.43,75949.03,66.8,0.0,0.0,3e-05]
[1777499206849,65.43,75947.1,66.8,0.0,0.0,3e-05]
[1777499211884,65.43,75947.16,66.8,0.0,0.0,3e-05]
[1777499214906,65.43,75975.81,66.8,0.0,0.0,4e-05]
[1777499216920,65.43,75966.1,66.8,0.0,0.0,4e-05]
[1777499217927,65.43,75955.23,66.8,0.0,0.0,3e-05]
[1777499222962,65.43,75950.35,66.8,0.0,0.0,3e-05]
[1777499227997,65.43,75953.23,66.8,0.0,0.0,3e-05]
[1777499233032,65.43,75961.88,66.8,0.0,0.0,3e-05]
[1777499238075,65.43,75974.05,66.8,0.0,0.0,4e-05]
[1777499239332,65.43,75974.05,66.8,0.0,0.0,4e-05]
[1777499239723,65.43,75997.6,66.8,0.0,0.0,4e-05]
[1777499240124,65.43,75997.6,66.8,0.0,0.0,4e-05]
[1777499240139,65.43,76038.63,66.8,0.0,0.0,4e-05]
[1777499241107,65.43,76051.82,66.8,0.0,0.0,5e-05]
[1777499242107,65.43,76036.46,66.8,0.0,0.0,4e-05]
[1777499244122,65.43,76023.24,66.8,0.0,0.0,4e-05]
[1777499246135,65.43,76008.46,66.8,0.0,0.0,4e-05]
[1777499247143,65.43,75999.94,66.8,0.0,0.0,4e-05]
[1777499249157,65.43,75991.24,66.8,0.0,0.0,4e-05]
[1777499251170,65.43,75988.73,66.8,0.0,0.0,4e-05]
[1777499256206,65.43,75978.72,66.8,0.0,0.0,4e-05]
[1777499258220,65.43,75970.78,66.8,0.0,0.0,4e-05]
[1777499260247,65.43,75985.43,66.8,0.0,0.0,4e-05]
[1777499263268,65.43,75993.8,66.8,0.0,0.0,4e-05]
[1777499266290,65.43,76003.45,66.8,0.0,0.0,4e-05]
[1777499269314,65.43,76011.57,66.8,0.0,0.0,4e-05]
[1777499274349,65.43,76008.36,66.8,0.0,0.0,4e-05]
[1777499279384,65.43,75999.5,66.8,0.0,0.0,4e-05]
[1777499284418,65.43,75998.93,66.8,0.0,0.0,4e-05]
[1777499291468,65.43,75998.68,66.8,0.0,0.0,4e-05]
[1777499296513,65.43,76001.11,66.8,0.0,0.0,4e-05]
[1777499301548,65.43,76005.41,66.8,0.0,0.0,4e-05]
[1777499306583,65.43,76010.91,66.8,0.0,0.0,4e-05]
[1777499311618,65.43,76012.85,66.8,0.0,0.0,4e-05]
[1777499316653,65.43,76010.55,66.8,0.0,0.0,4e-05]
[1777499321688,65.43,76004.07,66.8,0.0,0.0,4e-05]
[1777499326723,65.43,76004.16,66.8,0.0,0.0,4e-05]
[1777499331763,65.43,76003.74,66.8,0.0,0.0,4e-05]
[1777499336798,65.43,76001.13,66.8,0.0,0.0,4e-05]
[1777499341833,65.43,76000.72,66.8,0.0,0.0,4e-05]
[1777499346870,65.43,75970.77,66.8,0.0,0.0,3e-05]
[1777499351906,65.43,75968.1,66.8,0.0,0.0,3e-05]
[1777499356942,65.43,75972.71,66.8,0.0,0.0,3e-05]
[1777499361977,65.43,75977.88,66.8,0.0,0.0,4e-05]
[1777499367012,65.43,75982.28,66.8,0.0,0.0,4e-05]
[1777499372046,65.43,75986.09,66.8,0.0,0.0,4e-05]
[1777499378089,65.43,75986.56,66.8,0.0,0.0,4e-05]
[1777499383123,65.43,75977.49,66.8,0.0,0.0,3e-05]
[1777499388159,65.43,75976.88,66.8,0.0,0.0,3e-05]
[1777499393193,65.43,75976.15,66.8,0.0,0.0,3e-05]
[1777499398228,65.43,75975.36,66.8,0.0,0.0,3e-05]
[1777499401250,65.43,75986.15,66.8,0.0,0.0,4e-05]
[1777499406288,65.43,75988.57,66.8,0.0,0.0,4e-05]
[1777499411322,65.43,75989.14,66.8,0.0,0.0,4e-05]
[1777499416357,65.43,75990.28,66.8,0.0,0.0,4e-05]
[1777499421392,65.43,75990.13,66.8,0.0,0.0,4e-05]
[1777499426427,65.43,75991.59,66.8,0.0,0.0,4e-05]
[1777499431462,65.43,75991.78,66.8,0.0,0.0,3e-05]
[1777499436497,65.43,75992.48,66.8,0.0,0.0,4e-05]
[1777499441531,65.43,75990.7,66.8,0.0,0.0,3e-05]
[1777499446566,65.43,75985.02,66.8,0.0,0.0,3e-05]
[1777499451644,65.43,75981.81,66.8,0.0,0.0,3e-05]
[1777499456679,65.43,75979.52,66.8,0.0,0.0,3e-05]
[1777499462721,65.43,75974.3,66.8,0.0,0.0,3e-05]
[1777499467756,65.43,75975.61,66.8,0.0,0.0,3e-05]
[1777499472790,65.43,75982.5,66.8,0.0,0.0,3e-05]
[1777499477826,65.43,75986.04,66.8,0.0,0.0,3e-05]
[1777499482862,65.43,75992.56,66.8,0.0,0.0,4e-05]
[1777499487898,65.43,75996.11,66.8,0.0,0.0,4e-05]
[1777499491925,65.43,75991.2,66.8,0.0,0.0,3e-05]
[1777499496961,65.43,75991.94,66.8,0.0,0.0,3e-05]
[1777499504014,65.43,75991.8,66.8,0.0,0.0,3e-05]
[1777499509046,65.43,75991.6,66.8,0.0,0.0,3e-05]
[1777499515088,65.43,75991.8,66.8,0.0,0.0,3e-05]
[1777499521130,65.43,75991.59,66.8,0.0,0.0,3e-05]
[1777499527171,65.43,75991.74,66.8,0.0,0.0,3e-05]
[1777499535231,65.43,75991.63,66.8,0.0,0.0,3e-05]
[1777499541272,65.43,75991.43,66.8,0.0,0.0,3e-05]
[1777499546307,65.43,75991.31,66.8,0.0,0.0,3e-05]
[1777499552349,65.43,75990.91,66.8,0.0,0.0,3e-05]
[1777499557385,65.43,75990.61,66.8,0.0,0.0,3e-05]
[1777499562419,65.43,75987.95,66.8,0.0,0.0,3e-05]
[1777499567455,65.43,75986.44,66.8,0.0,0.0,3e-05]
[1777499572490,65.43,75982.76,66.8,0.0,0.0,3e-05]
[1777499577524,65.43,75977.47,66.8,0.0,0.0,3e-05]
[1777499582560,65.43,75973.61,66.8,0.0,0.0,3e-05]
[1777499587595,65.43,75973.44,66.8,0.0,0.0,3e-05]
[1777499590615,65.43,75964.7,66.8,0.0,0.0,3e-05]
[1777499594644,65.43,75955.26,66.8,0.0,0.0,3e-05]
[1777499599679,65.43,75946.89,66.8,0.0,0.0,3e-05]
[1777499604715,65.43,75939.37,66.8,0.0,0.0,3e-05]
[1777499609749,65.43,75937.18,66.8,0.0,0.0,3e-05]
[1777499611764,65.43,75936.85,66.8,0.0,0.0,3e-05]
[1777499616799,65.43,75944.5,66.8,0.0,0.0,3e-05]
[1777499621834,65.43,75947.43,66.8,0.0,0.0,3e-05]
[1777499623847,65.43,75955.02,66.8,0.0,0.0,3e-05]
[1777499628883,65.43,75960.1,66.8,0.0,0.0,3e-05]
[1777499633917,65.43,75964.74,66.8,0.0,0.0,3e-05]
[1777499638952,65.43,75965.22,66.8,0.0,0.0,3e-05]
[1777499643988,65.43,75965.56,66.8,0.0,0.0,3e-05]
[1777499649032,65.43,75966.63,66.8,0.0,0.0,3e-05]
[1777499654067,65.43,75967.82,66.8,0.0,0.0,3e-05]
[1777499659101,65.43,75971.27,66.8,0.0,0.0,3e-05]
[1777499662124,65.43,75962.42,66.8,0.0,0.0,3e-05]
[1777499664138,65.43,75954.57,66.8,0.0,0.0,3e-05]
[1777499669174,65.43,75952.68,66.8,0.0,0.0,3e-05]
[1777499671188,65.43,75950.07,66.8,0.0,0.0,3e-05]
[1777499676223,65.43,75956.59,66.8,0.0,0.0,3e-05]
[1777499681258,65.43,75957.11,66.8,0.0,0.0,3e-05]
[1777499686293,65.43,75957.75,66.8,0.0,0.0,3e-05]
[1777499691327,65.43,75959.43,66.8,0.0,0.0,3e-05]
[1777499696362,65.43,75972.87,66.8,0.0,0.0,3e-05]
[1777499697369,65.43,75982.66,66.8,0.0,0.0,3e-05]
[1777499702405,65.43,75981.92,66.8,0.0,0.0,3e-05]
[1777499708447,65.43,75981.41,66.8,0.0,0.0,3e-05]
[1777499713481,65.43,75981.39,66.8,0.0,0.0,3e-05]
[1777499718517,65.43,75982.99,66.8,0.0,0.0,3e-05]
[1777499724559,65.43,75983.38,66.8,0.0,0.0,3e-05]
[1777499730600,65.43,75983.62,66.8,0.0,0.0,3e-05]
[1777499731607,65.43,75981.69,66.8,0.0,0.0,3e-05]
[1777499732614,65.43,75970.87,66.8,0.0,0.0,3e-05]
[1777499737650,65.43,75965.78,66.8,0.0,0.0,3e-05]
[1777499743692,65.43,75966.37,66.8,0.0,0.0,3e-05]
[1777499748727,65.43,75966.12,66.8,0.0,0.0,3e-05]
[1777499754768,65.43,75964.87,66.8,0.0,0.0,3e-05]
[1777499764839,65.43,75964.82,66.8,0.0,0.0,3e-05]
[1777499769874,65.43,75964.55,66.8,0.0,0.0,3e-05]
[1777499774916,65.43,75962.44,66.8,0.0,0.0,3e-05]
[1777499779950,65.43,75961.11,66.8,0.0,0.0,3e-05]
[1777499784985,65.43,75961.79,66.8,0.0,0.0,3e-05]
[1777499791028,65.43,75961.74,66.8,0.0,0.0,3e-05]
[1777499796063,65.43,75960.48,66.8,0.0,0.0,3e-05]
[1777499806134,65.43,75959.88,66.8,0.0,0.0,3e-05]
[1777499809154,65.43,75951.51,66.8,0.0,0.0,3e-05]
[1777499814189,65.43,75950.65,66.8,0.0,0.0,3e-05]
[1777499820232,65.43,75950.66,66.8,0.0,0.0,3e-05]
[1777499825268,65.43,75948.07,66.8,0.0,0.0,3e-05]
[1777499830303,65.43,75942.25,66.8,0.0,0.0,3e-05]
[1777499839367,65.43,75941.53,66.8,0.0,0.0,3e-05]
[1777499844402,65.43,75945.46,66.8,0.0,0.0,3e-05]
[1777499853467,65.43,75945.21,66.8,0.0,0.0,3e-05]
[1777499858503,65.43,75945.55,66.8,0.0,0.0,3e-05]
[1777499863538,65.43,75945.41,66.8,0.0,0.0,3e-05]
[1777499869581,65.43,75945.33,66.8,0.0,0.0,3e-05]
[1777499877637,65.43,75945.13,66.8,0.0,0.0,3e-05]
[1777499882671,65.43,75944.93,66.8,0.0,0.0,3e-05]
[1777499889721,65.43,75945.04,66.8,0.0,0.0,3e-05]
[1777499894756,65.43,75938.66,66.8,0.0,0.0,3e-05]
[1777499899791,65.43,75939.26,66.8,0.0,0.0,3e-05]
[1777499904826,65.43,75939.01,66.8,0.0,0.0,3e-05]
[1777499909860,65.43,75938.34,66.8,0.0,0.0,3e-05]
[1777499911875,65.43,75938.22,66.8,0.0,0.0,2e-05]
[1777499913889,65.43,75937.56,66.8,0.0,0.0,2e-05]
[1777499917917,65.43,75937.56,66.8,0.0,0.0,2e-05]
[1777499922952,65.43,75937.33,66.8,0.0,0.0,2e-05]
[1777499927987,65.43,75926.63,66.8,0.0,0.0,2e-05]
[1777499930001,65.43,75915.34,66.8,0.0,0.0,2e-05]
[1777499935045,65.43,75908.87,66.8,0.0,0.0,2e-05]
[1777499940079,65.43,75916.53,66.8,0.0,0.0,2e-05]
[1777499944108,65.43,75924.34,66.8,0.0,0.0,2e-05]
[1777499949143,65.43,75924.71,66.8,0.0,0.0,2e-05]
[1777499955184,65.43,75922.57,66.8,0.0,0.0,2e-05]
[1777499960219,65.43,75921.62,66.8,0.0,0.0,2e-05]
[1777499966262,65.43,75921.16,66.8,0.0,0.0,2e-05]
[1777499968453,65.43,75920.92,66.8,0.0,0.0,2e-05]
[1777499971296,65.43,75920.2,66.8,0.0,0.0,2e-05]
[1777499975704,65.43,75920.2,66.8,0.0,0.0,2e-05]
[1777499981367,65.43,75911.33,66.8,0.0,0.0,2e-05]
[1777499986402,65.43,75910.59,66.8,0.0,0.0,2e-05]
[1777499991441,65.43,75908.65,66.8,0.0,0.0,2e-05]
[1777499996476,65.43,75909.18,66.8,0.0,0.0,2e-05]
[1777500001511,65.43,75899.43,66.8,0.0,0.0,2e-05]
[1777500005540,65.43,75890.33,66.8,0.0,0.0,2e-05]
[1777500008563,65.43,75881.33,66.8,0.0,0.0,2e-05]
[1777500013598,65.43,75879.05,66.8,0.0,0.0,2e-05]
[1777500014605,65.43,75871.32,66.8,0.0,0.0,2e-05]
[1777500016621,65.43,75857.94,66.8,0.0,0.0,2e-05]
[1777500020647,65.43,75848.85,66.8,0.0,0.0,2e-05]
[1777500022665,65.43,75832.6,66.8,0.0,0.0,2e-05]
[1777500027701,65.43,75827.68,66.8,0.0,0.0,2e-05]
[1777500031736,65.43,75825.13,66.8,0.0,0.0,2e-05]
[1777500035770,65.43,75832.91,66.8,0.0,0.0,2e-05]
[1777500040804,65.43,75828.72,66.8,0.0,0.0,2e-05]
[1777500045839,65.43,75831.94,66.8,0.0,0.0,2e-05]
[1777500046845,65.43,75823.92,66.8,0.0,0.0,2e-05]
[1777500047853,65.43,75833.53,66.8,0.0,0.0,2e-05]
[1777500052888,65.43,75836.71,66.8,0.0,0.0,2e-05]
[1777500054901,65.43,75847.93,66.8,0.0,0.0,2e-05]
[1777500059937,65.43,75853.14,66.8,0.0,0.0,2e-05]
[1777500064972,65.43,75852.81,66.8,0.0,0.0,2e-05]
[1777500070009,65.43,75855.6,66.8,0.0,0.0,2e-05]
[1777500075044,65.43,75856.16,66.8,0.0,0.0,2e-05]
[1777500076065,65.43,75867.63,66.8,0.0,0.0,2e-05]
[1777500081090,65.43,75875.55,66.8,0.0,0.0,2e-05]
[1777500086126,65.43,75886.71,66.8,0.0,0.0,2e-05]
[1777500089147,65.43,75897.78,66.8,0.0,0.0,2e-05]
[1777500091161,65.43,75894.7,66.8,0.0,0.0,2e-05]
[1777500094183,65.43,75886.29,66.8,0.0,0.0,2e-05]
[1777500099217,65.43,75881.51,66.8,0.0,0.0,2e-05]
[1777500104253,65.43,75888.01,66.8,0.0,0.0,2e-05]
[1777500109288,65.43,75888.22,66.8,0.0,0.0,2e-05]
[1777500114323,65.43,75887.69,66.8,0.0,0.0,2e-05]
[1777500119358,65.43,75884.81,66.8,0.0,0.0,2e-05]
[1777500124393,65.43,75888.4,66.8,0.0,0.0,2e-05]
[1777500129428,65.43,75894.66,66.8,0.0,0.0,2e-05]
[1777500134462,65.43,75893.15,66.8,0.0,0.0,2e-05]
[1777500139497,65.43,75888.82,66.8,0.0,0.0,2e-05]
[1777500144533,65.43,75892.36,66.8,0.0,0.0,2e-05]
[1777500149568,65.43,75892.23,66.8,0.0,0.0,2e-05]
[1777500152589,65.43,75893.16,66.8,0.0,0.0,2e-05]
[1777500157624,65.43,75896.5,66.8,0.0,0.0,2e-05]
[1777500160644,65.43,75885.24,66.8,0.0,0.0,2e-05]
[1777500161651,65.43,75877.72,66.8,0.0,0.0,2e-05]
[1777500164673,65.43,75869.84,66.8,0.0,0.0,2e-05]
[1777500167694,65.43,75862.49,66.8,0.0,0.0,2e-05]
[1777500172729,65.43,75859.67,66.8,0.0,0.0,2e-05]
[1777500177764,65.43,75858.88,66.8,0.0,0.0,2e-05]
[1777500185823,65.43,75848.13,66.8,0.0,0.0,2e-05]
[1777500187838,65.43,75839.95,66.8,0.0,0.0,2e-05]
[1777500190857,65.43,75832.17,66.8,0.0,0.0,2e-05]
[1777500194907,65.43,75843.69,66.8,0.0,0.0,2e-05]
[1777500197928,65.43,75852.33,66.8,0.0,0.0,2e-05]
[1777500201956,65.43,75860.09,66.8,0.0,0.0,2e-05]
[1777500206991,65.43,75865.44,66.8,0.0,0.0,2e-05]
[1777500212040,65.43,75867.85,66.8,0.0,0.0,2e-05]
[1777500218068,65.43,75871.57,66.8,0.0,0.0,2e-05]
[1777500223103,65.43,75867.88,66.8,0.0,0.0,2e-05]
[1777500228138,65.43,75863.67,66.8,0.0,0.0,2e-05]
[1777500233172,65.43,75869.55,66.8,0.0,0.0,2e-05]
[1777500237201,65.43,75877.74,66.8,0.0,0.0,2e-05]
[1777500242236,65.43,75880.35,66.8,0.0,0.0,2e-05]
[1777500247271,65.43,75885.44,66.8,0.0,0.0,2e-05]
[1777500251298,65.43,75894.64,66.8,0.0,0.0,2e-05]
[1777500253317,65.43,75884.68,66.8,0.0,0.0,2e-05]
[1777500256338,65.43,75894.41,66.8,0.0,0.0,2e-05]
[1777500257345,65.43,75902.64,66.8,0.0,0.0,2e-05]
[1777500262379,65.43,75898.75,66.8,0.0,0.0,2e-05]
[1777500267415,65.43,75900.76,66.8,0.0,0.0,2e-05]
[1777500272450,65.43,75908.8,66.8,0.0,0.0,2e-05]
[1777500277484,65.43,75912.33,66.8,0.0,0.0,2e-05]
[1777500282521,65.43,75909.09,66.8,0.0,0.0,2e-05]
[1777500287555,65.43,75909.89,66.8,0.0,0.0,2e-05]
[1777500292590,65.43,75915.26,66.8,0.0,0.0,2e-05]
[1777500297625,65.43,75913.18,66.8,0.0,0.0,2e-05]
[1777500299638,65.43,75922.2,66.8,0.0,0.0,2e-05]
[1777500301653,65.43,75929.61,66.8,0.0,0.0,2e-05]
[1777500306687,65.43,75933.52,66.8,0.0,0.0,2e-05]
[1777500311722,65.43,75917.62,66.8,0.0,0.0,2e-05]
[1777500317765,65.43,75913.33,66.8,0.0,0.0,2e-05]
[1777500322800,65.43,75910.96,66.8,0.0,0.0,2e-05]
[1777500327834,65.43,75908.98,66.8,0.0,0.0,2e-05]
[1777500331863,65.43,75908.92,66.8,0.0,0.0,2e-05]
[1777500336897,65.43,75908.39,66.8,0.0,0.0,2e-05]
[1777500341933,65.43,75909.17,66.8,0.0,0.0,2e-05]
[1777500343946,65.43,75926.2,66.8,0.0,0.0,2e-05]
[1777500345961,65.43,75940.02,66.8,0.0,0.0,2e-05]
[1777500350999,65.43,75942.01,66.8,0.0,0.0,2e-05]
[1777500356036,65.43,75936.69,66.8,0.0,0.0,2e-05]
[1777500361071,65.43,75944.94,66.8,0.0,0.0,2e-05]
[1777500366108,65.43,75939.52,66.8,0.0,0.0,2e-05]
[1777500371143,65.43,75945.23,66.8,0.0,0.0,2e-05]
[1777500376178,65.43,75946.13,66.8,0.0,0.0,2e-05]
[1777500381214,65.43,75946.71,66.8,0.0,0.0,2e-05]
[1777500386248,65.43,75946.93,66.8,0.0,0.0,2e-05]
[1777500391284,65.43,75946.86,66.8,0.0,0.0,2e-05]
[1777500396318,65.43,75946.9,66.8,0.0,0.0,2e-05]
[1777500401353,65.43,75940.67,66.8,0.0,0.0,2e-05]
[1777500406389,65.43,75941.31,66.8,0.0,0.0,2e-05]
[1777500412431,65.43,75928.58,66.8,0.0,0.0,2e-05]
[1777500417466,65.43,75929.07,66.8,0.0,0.0,2e-05]
[1777500422501,65.43,75928.38,66.8,0.0,0.0,2e-05]
[1777500427536,65.43,75930.69,66.8,0.0,0.0,2e-05]
[1777500432571,65.43,75939.43,66.8,0.0,0.0,2e-05]
[1777500434870,65.43,75940.31,66.8,0.0,0.0,2e-05]
[1777500441236,65.43,75941.65,66.8,0.0,0.0,2e-05]
[1777500446669,65.43,75941.97,66.8,0.0,0.0,2e-05]
[1777500451704,65.43,75945.27,66.8,0.0,0.0,2e-05]
[1777500458753,65.43,75945.52,66.8,0.0,0.0,2e-05]
[1777500466809,65.43,75944.69,66.8,0.0,0.0,2e-05]
[1777500471844,65.43,75944.41,66.8,0.0,0.0,2e-05]
[1777500476878,65.43,75944.68,66.8,0.0,0.0,2e-05]
[1777500481914,65.43,75945.58,66.8,0.0,0.0,2e-05]
[1777500486949,65.43,75945.75,66.8,0.0,0.0,2e-05]
[1777500493999,65.43,75945.82,66.8,0.0,0.0,2e-05]
[1777500499036,65.43,75945.83,66.8,0.0,0.0,2e-05]
[1777500504070,65.43,75945.78,66.8,0.0,0.0,2e-05]
[1777500509106,65.43,75945.75,66.8,0.0,0.0,2e-05]
[1777500515149,65.43,75945.71,66.8,0.0,0.0,2e-05]
[1777500520184,65.43,75945.75,66.8,0.0,0.0,2e-05]
[1777500525219,65.43,75940.79,66.8,0.0,0.0,2e-05]
[1777500527233,65.43,75928.1,66.8,0.0,0.0,2e-05]
[1777500532268,65.43,75927.89,66.8,0.0,0.0,2e-05]
[1777500537303,65.43,75924.55,66.8,0.0,0.0,2e-05]
[1777500542338,65.43,75924.23,66.8,0.0,0.0,2e-05]
[1777500547373,65.43,75922.73,66.8,0.0,0.0,2e-05]
[1777500552407,65.43,75922.42,66.8,0.0,0.0,2e-05]
[1777500557442,65.43,75923.33,66.8,0.0,0.0,2e-05]
[1777500561736,65.43,75922.94,66.8,0.0,0.0,2e-05]
[1777500562925,65.43,75922.21,66.8,0.0,0.0,2e-05]
[1777500568520,65.43,75920.17,66.8,0.0,0.0,2e-05]
[1777500570534,65.43,75905.12,66.8,0.0,0.0,2e-05]
[1777500571541,65.43,75903.47,66.8,0.0,0.0,2e-05]
[1777500576575,65.43,75904.92,66.8,0.0,0.0,2e-05]
[1777500581611,65.43,75907.45,66.8,0.0,0.0,2e-05]
[1777500585638,65.43,75915.19,66.8,0.0,0.0,2e-05]
[1777500590674,65.43,75914.93,66.8,0.0,0.0,2e-05]
[1777500595709,65.43,75914.64,66.8,0.0,0.0,2e-05]
[1777500600744,65.43,75914.29,66.8,0.0,0.0,2e-05]
[1777500604771,65.43,75902.34,66.8,0.0,0.0,2e-05]
[1777500609806,65.43,75897.67,66.8,0.0,0.0,2e-05]
[1777500614842,65.43,75895.43,66.8,0.0,0.0,2e-05]
[1777500619877,65.43,75892.2,66.8,0.0,0.0,2e-05]
[1777500625105,65.43,75889.78,66.8,0.0,0.0,2e-05]
[1777500630955,65.43,75883.17,66.8,0.0,0.0,2e-05]
[1777500631962,65.43,75883.51,66.8,0.0,0.0,2e-05]
[1777500636997,65.43,75883.43,66.8,0.0,0.0,2e-05]
[1777500642032,65.43,75883.55,66.8,0.0,0.0,2e-05]
[1777500646060,65.43,75892.75,66.8,0.0,0.0,2e-05]
[1777500651095,65.43,75894.52,66.8,0.0,0.0,2e-05]
[1777500656130,65.43,75896.49,66.8,0.0,0.0,2e-05]
[1777500661166,65.43,75900.84,66.8,0.0,0.0,2e-05]
[1777500666201,65.43,75899.99,66.8,0.0,0.0,2e-05]
[1777500671236,65.43,75900.73,66.8,0.0,0.0,2e-05]
[1777500676270,65.43,75908.86,66.8,0.0,0.0,2e-05]
[1777500679292,65.43,75916.81,66.8,0.0,0.0,2e-05]
[1777500684327,65.43,75917.69,66.8,0.0,0.0,2e-05]
[1777500689362,65.43,75919.4,66.8,0.0,0.0,2e-05]
[1777500691376,65.43,75917.59,66.8,0.0,0.0,2e-05]
[1777500696411,65.43,75912.92,66.8,0.0,0.0,2e-05]
[1777500701447,65.43,75906.93,66.8,0.0,0.0,2e-05]
[1777500706482,65.43,75904.1,66.8,0.0,0.0,2e-05]
[1777500711516,65.43,75904.13,66.8,0.0,0.0,2e-05]
[1777500716551,65.43,75902.25,66.8,0.0,0.0,2e-05]
[1777500724606,65.43,75899.53,66.8,0.0,0.0,2e-05]
[1777500729642,65.43,75899.83,66.8,0.0,0.0,2e-05]
[1777500734677,65.43,75899.93,66.8,0.0,0.0,2e-05]
[1777500739712,65.43,75899.48,66.8,0.0,0.0,2e-05]
[1777500740719,65.43,75891.8,66.8,0.0,0.0,2e-05]
[1777500745754,65.43,75889.91,66.8,0.0,0.0,2e-05]
[1777500750788,65.43,75889.69,66.8,0.0,0.0,2e-05]
[1777500751796,65.43,75889.73,66.8,0.0,0.0,2e-05]
[1777500756831,65.43,75888.55,66.8,0.0,0.0,2e-05]
[1777500761866,65.43,75889.18,66.8,0.0,0.0,2e-05]
[1777500766901,65.43,75891.16,66.8,0.0,0.0,2e-05]
[1777500771939,65.43,75891.13,66.8,0.0,0.0,2e-05]
[1777500777982,65.43,75890.44,66.8,0.0,0.0,2e-05]
[1777500784024,65.43,75889.92,66.8,0.0,0.0,2e-05]
[1777500789059,65.43,75886.62,66.8,0.0,0.0,2e-05]
[1777500794093,65.43,75882.82,66.8,0.0,0.0,2e-05]
[1777500799129,65.43,75881.22,66.8,0.0,0.0,2e-05]
[1777500804165,65.43,75881.56,66.8,0.0,0.0,2e-05]
[1777500809200,65.43,75880.44,66.8,0.0,0.0,2e-05]
[1777500811214,65.43,75881.43,66.8,0.0,0.0,1e-05]
[1777500816052,65.43,75881.73,66.8,0.0,0.0,1e-05]
[1777500820276,65.43,75880.0,66.8,0.0,0.0,1e-05]
[1777500821284,65.43,75879.96,66.8,0.0,0.0,1e-05]
[1777500823233,65.43,75879.75,66.8,0.0,0.0,1e-05]
[1777500828334,65.43,75879.87,66.8,0.0,0.0,1e-05]
[1777500832361,65.43,75889.64,66.8,0.0,0.0,2e-05]
[1777500833369,65.43,75898.99,66.8,0.0,0.0,2e-05]
[1777500838403,65.43,75903.32,66.8,0.0,0.0,2e-05]
[1777500843439,65.43,75913.35,66.8,0.0,0.0,2e-05]
[1777500848474,65.43,75918.03,66.8,0.0,0.0,2e-05]
[1777500853509,65.43,75918.92,66.8,0.0,0.0,2e-05]
[1777500858128,65.43,75918.91,66.8,0.0,0.0,2e-05]
[1777500863578,65.43,75921.71,66.8,0.0,0.0,2e-05]
[1777500865197,65.43,75920.95,66.8,0.0,0.0,2e-05]
[1777500870628,65.43,75922.43,66.8,0.0,0.0,2e-05]
[1777500871635,65.43,75922.46,66.8,0.0,0.0,2e-05]
[1777500876670,65.43,75922.7,66.8,0.0,0.0,2e-05]
[1777500881705,65.43,75926.23,66.8,0.0,0.0,2e-05]
[1777500886741,65.43,75926.0,66.8,0.0,0.0,2e-05]
[1777500891776,65.43,75936.96,66.8,0.0,0.0,2e-05]
[1777500896810,65.43,75942.42,66.8,0.0,0.0,2e-05]
[1777500901846,65.43,75943.74,66.8,0.0,0.0,2e-05]
[1777500906880,65.43,75936.78,66.8,0.0,0.0,2e-05]
[1777500911917,65.43,75936.58,66.8,0.0,0.0,2e-05]
[1777500916952,65.43,75935.66,66.8,0.0,0.0,2e-05]
[1777500921986,65.43,75943.61,66.8,0.0,0.0,2e-05]
[1777500927022,65.43,75942.93,66.8,0.0,0.0,2e-05]
[1777500931049,65.43,75943.06,66.8,0.0,0.0,2e-05]
[1777500934071,65.43,75930.67,66.8,0.0,0.0,2e-05]
[1777500939105,65.43,75926.64,66.8,0.0,0.0,2e-05]
[1777500944140,65.43,75921.59,66.8,0.0,0.0,2e-05]
[1777500950182,65.43,75919.82,66.8,0.0,0.0,2e-05]
[1777500955218,65.43,75913.34,66.8,0.0,0.0,2e-05]
[1777500960254,65.43,75912.07,66.8,0.0,0.0,2e-05]
[1777500965289,65.43,75912.82,66.8,0.0,0.0,2e-05]
[1777500970323,65.43,75912.6,66.8,0.0,0.0,2e-05]
[1777500976366,65.43,75912.33,66.8,0.0,0.0,2e-05]
[1777500981400,65.43,75913.19,66.8,0.0,0.0,2e-05]
[1777500986436,65.43,75913.84,66.8,0.0,0.0,2e-05]
[1777500992478,65.43,75912.68,66.8,0.0,0.0,2e-05]
[1777500997513,65.43,75911.31,66.8,0.0,0.0,2e-05]
[1777500999527,65.43,75921.7,66.8,0.0,0.0,2e-05]
[1777501002548,65.43,75929.2,66.8,0.0,0.0,2e-05]
[1777501003555,65.43,75936.8,66.8,0.0,0.0,2e-05]
[1777501008589,65.43,75944.76,66.8,0.0,0.0,2e-05]
[1777501012628,65.43,75953.71,66.8,0.0,0.0,2e-05]
[1777501017657,65.43,75958.92,66.8,0.0,0.0,2e-05]
[1777501022693,65.43,75955.28,66.8,0.0,0.0,2e-05]
[1777501027728,65.43,75953.6,66.8,0.0,0.0,2e-05]
[1777501028814,65.43,75938.81,66.8,0.0,0.0,2e-05]
[1777501030749,65.43,75930.77,66.8,0.0,0.0,2e-05]
[1777501035784,65.43,75924.25,66.8,0.0,0.0,2e-05]
[1777501041825,65.43,75924.96,66.8,0.0,0.0,2e-05]
[1777501046861,65.43,75925.4,66.8,0.0,0.0,2e-05]
[1777501051896,65.43,75925.35,66.8,0.0,0.0,2e-05]
[1777501056931,65.43,75929.61,66.8,0.0,0.0,2e-05]
[1777501061965,65.43,75933.81,66.8,0.0,0.0,2e-05]
[1777501063980,65.43,75942.02,66.8,0.0,0.0,2e-05]
[1777501069015,65.43,75937.92,66.8,0.0,0.0,2e-05]
[1777501074050,65.43,75937.56,66.8,0.0,0.0,2e-05]
[1777501079084,65.43,75938.71,66.8,0.0,0.0,2e-05]
[1777501083115,65.43,75930.34,66.8,0.0,0.0,2e-05]
[1777501089157,65.43,75927.53,66.8,0.0,0.0,2e-05]
[1777501094192,65.43,75925.7,66.8,0.0,0.0,2e-05]
[1777501099226,65.43,75924.67,66.8,0.0,0.0,2e-05]
[1777501104262,65.43,75928.32,66.8,0.0,0.0,2e-05]
[1777501106275,65.43,75941.21,66.8,0.0,0.0,2e-05]
[1777501110335,65.43,75950.76,66.8,0.0,0.0,2e-05]
[1777501111311,65.43,75951.24,66.8,0.0,0.0,2e-05]
[1777501114334,65.43,75942.39,66.8,0.0,0.0,2e-05]
[1777501115340,65.43,75934.52,66.8,0.0,0.0,2e-05]
[1777501120375,65.43,75929.7,66.8,0.0,0.0,2e-05]
[1777501125410,65.43,75929.44,66.8,0.0,0.0,2e-05]
[1777501130445,65.43,75926.2,66.8,0.0,0.0,2e-05]
[1777501135480,65.43,75925.46,66.8,0.0,0.0,2e-05]
[1777501140516,65.43,75931.45,66.8,0.0,0.0,2e-05]
[1777501144544,65.43,75942.67,66.8,0.0,0.0,2e-05]
[1777501149579,65.43,75941.17,66.8,0.0,0.0,2e-05]
[1777501154614,65.43,75941.38,66.8,0.0,0.0,2e-05]
[1777501160655,65.43,75940.94,66.8,0.0,0.0,2e-05]
[1777501165690,65.43,75941.59,66.8,0.0,0.0,2e-05]
[1777501170726,65.43,75944.96,66.8,0.0,0.0,2e-05]
[1777501174755,65.43,75964.93,66.8,0.0,0.0,2e-05]
[1777501179790,65.43,75968.28,66.8,0.0,0.0,2e-05]
[1777501185834,65.43,75969.55,66.8,0.0,0.0,2e-05]
[1777501190869,65.43,75970.32,66.8,0.0,0.0,2e-05]
[1777501195903,65.43,75968.07,66.8,0.0,0.0,2e-05]
[1777501200939,65.43,75968.2,66.8,0.0,0.0,2e-05]
[1777501205974,65.43,75968.22,66.8,0.0,0.0,2e-05]
[1777501211009,65.43,75968.78,66.8,0.0,0.0,2e-05]
[1777501216045,65.43,75962.45,66.8,0.0,0.0,2e-05]
[1777501221080,65.43,75961.61,66.8,0.0,0.0,2e-05]
[1777501227122,65.43,75959.36,66.8,0.0,0.0,2e-05]
[1777501231150,65.43,75958.74,66.8,0.0,0.0,2e-05]
[1777501236185,65.43,75960.03,66.8,0.0,0.0,2e-05]
[1777501241219,65.43,75976.38,66.8,0.0,0.0,2e-05]
[1777501244289,65.43,75958.9,66.8,0.0,0.0,2e-05]
[1777501245498,65.43,75925.15,66.8,0.0,0.0,1e-05]
[1777501251328,65.43,75929.99,66.8,0.0,0.0,1e-05]
[1777501256362,65.43,75928.98,66.8,0.0,0.0,1e-05]
[1777501261398,65.43,75932.6,66.8,0.0,0.0,1e-05]
[1777501266434,65.43,75940.22,66.8,0.0,0.0,2e-05]
[1777501271469,65.43,75941.46,66.8,0.0,0.0,2e-05]
[1777501276505,65.43,75943.89,66.8,0.0,0.0,2e-05]
[1777501283555,65.43,75946.9,66.8,0.0,0.0,2e-05]
[1777501286106,65.43,75948.84,66.8,0.0,0.0,2e-05]
[1777501291619,65.43,75951.11,66.8,0.0,0.0,2e-05]
[1777501291664,65.43,75945.52,66.8,0.0,0.0,1e-05]
[1777501293308,65.43,75941.24,66.8,0.0,0.0,1e-05]
[1777501299666,65.43,75934.25,66.8,0.0,0.0,1e-05]
[1777501304701,65.43,75932.16,66.8,0.0,0.0,1e-05]
[1777501309737,65.43,75934.15,66.8,0.0,0.0,1e-05]
[1777501314772,65.43,75939.24,66.8,0.0,0.0,1e-05]
[1777501319818,65.43,75939.59,66.8,0.0,0.0,1e-05]
[1777501324853,65.43,75938.49,66.8,0.0,0.0,1e-05]
[1777501329888,65.43,75939.23,66.8,0.0,0.0,1e-05]
[1777501334922,65.43,75940.88,66.8,0.0,0.0,1e-05]
[1777501339957,65.43,75947.71,66.8,0.0,0.0,2e-05]
[1777501344993,65.43,75951.93,66.8,0.0,0.0,2e-05]
[1777501350028,65.43,75952.29,66.8,0.0,0.0,2e-05]
[1777501355063,65.43,75962.97,66.8,0.0,0.0,2e-05]
[1777501360097,65.43,75959.46,66.8,0.0,0.0,2e-05]
[1777501365132,65.43,75959.02,66.8,0.0,0.0,2e-05]
[1777501370167,65.43,75957.76,66.8,0.0,0.0,2e-05]
[1777501375204,65.43,75957.65,66.8,0.0,0.0,2e-05]
[1777501380238,65.43,75957.9,66.8,0.0,0.0,2e-05]
[1777501384372,65.43,75949.22,66.8,0.0,0.0,1e-05]
[1777501385273,65.43,75941.83,66.8,0.0,0.0,1e-05]
[1777501390309,65.43,75940.05,66.8,0.0,0.0,1e-05]
[1777501395344,65.43,75932.75,66.8,0.0,0.0,1e-05]
[1777501400379,65.43,75931.07,66.8,0.0,0.0,1e-05]
[1777501405414,65.43,75930.51,66.8,0.0,0.0,1e-05]
[1777501410448,65.43,75930.59,66.8,0.0,0.0,1e-05]
[1777501411456,65.43,75928.76,66.8,0.0,0.0,1e-05]
[1777501416491,65.43,75928.35,66.8,0.0,0.0,1e-05]
[1777501421526,65.43,75923.69,66.8,0.0,0.0,1e-05]
[1777501426561,65.43,75920.59,66.8,0.0,0.0,1e-05]
[1777501431596,65.43,75920.9,66.8,0.0,0.0,1e-05]
[1777501437639,65.43,75921.49,66.8,0.0,0.0,1e-05]
[1777501442673,65.43,75920.69,66.8,0.0,0.0,1e-05]
[1777501447707,65.43,75919.51,66.8,0.0,0.0,1e-05]
[1777501452743,65.43,75918.19,66.8,0.0,0.0,1e-05]
[1777501457778,65.43,75917.55,66.8,0.0,0.0,1e-05]
[1777501462813,65.43,75924.49,66.8,0.0,0.0,1e-05]
[1777501467848,65.43,75923.11,66.8,0.0,0.0,1e-05]
[1777501471875,65.43,75920.06,66.8,0.0,0.0,1e-05]
[1777501474897,65.43,75907.99,66.8,0.0,0.0,1e-05]
[1777501479932,65.43,75905.71,66.8,0.0,0.0,1e-05]
[1777501482955,65.43,75890.85,66.8,0.0,0.0,1e-05]
[1777501486983,65.43,75898.14,66.8,0.0,0.0,1e-05]
[1777501492020,65.43,75899.26,66.8,0.0,0.0,1e-05]
[1777501496048,65.43,75889.29,66.8,0.0,0.0,1e-05]
[1777501501084,65.43,75884.42,66.8,0.0,0.0,1e-05]
[1777501506120,65.43,75883.96,66.8,0.0,0.0,1e-05]
[1777501511155,65.43,75879.07,66.8,0.0,0.0,1e-05]
[1777501516191,65.43,75874.59,66.8,0.0,0.0,1e-05]
[1777501521225,65.43,75874.67,66.8,0.0,0.0,1e-05]
[1777501526260,65.43,75874.0,66.8,0.0,0.0,1e-05]
[1777501528275,65.43,75882.82,66.8,0.0,0.0,1e-05]
[1777501531296,65.43,75883.5,66.8,0.0,0.0,1e-05]
[1777501536330,65.43,75883.9,66.8,0.0,0.0,1e-05]
[1777501541365,65.43,75883.71,66.8,0.0,0.0,1e-05]
[1777501546559,65.43,75882.9,66.8,0.0,0.0,1e-05]
[1777501552442,65.43,75883.73,66.8,0.0,0.0,1e-05]
[1777501557477,65.43,75883.16,66.8,0.0,0.0,1e-05]
[1777501562513,65.43,75879.64,66.8,0.0,0.0,1e-05]
[1777501567547,65.43,75873.17,66.8,0.0,0.0,1e-05]
[1777501572582,65.43,75872.79,66.8,0.0,0.0,1e-05]
[1777501577618,65.43,75871.56,66.8,0.0,0.0,1e-05]
[1777501582653,65.43,75873.1,66.8,0.0,0.0,1e-05]
[1777501587688,65.43,75872.66,66.8,0.0,0.0,1e-05]
[1777501592722,65.43,75872.49,66.8,0.0,0.0,1e-05]
[1777501597761,65.43,75872.85,66.8,0.0,0.0,1e-05]
[1777501602796,65.43,75871.3,66.8,0.0,0.0,1e-05]
[1777501607830,65.43,75869.6,66.8,0.0,0.0,1e-05]
[1777501612865,65.43,75866.64,66.8,0.0,0.0,1e-05]
[1777501617901,65.43,75864.22,66.8,0.0,0.0,1e-05]
[1777501623943,65.43,75863.94,66.8,0.0,0.0,1e-05]
[1777501628978,65.43,75863.06,66.8,0.0,0.0,1e-05]
[1777501634013,65.43,75863.22,66.8,0.0,0.0,1e-05]
[1777501639048,65.43,75863.49,66.8,0.0,0.0,1e-05]
[1777501644521,65.43,75863.16,66.8,0.0,0.0,1e-05]
[1777501650125,65.43,75864.07,66.8,0.0,0.0,1e-05]
[1777501651131,65.43,75865.18,66.8,0.0,0.0,1e-05]
[1777501656166,65.43,75866.39,66.8,0.0,0.0,1e-05]
[1777501661201,65.43,75866.57,66.8,0.0,0.0,1e-05]
[1777501670265,65.43,75866.66,66.8,0.0,0.0,1e-05]
[1777501680336,65.43,75867.01,66.8,0.0,0.0,1e-05]
[1777501685371,65.43,75867.25,66.8,0.0,0.0,1e-05]
[1777501691413,65.43,75866.68,66.8,0.0,0.0,1e-05]
[1777501697454,65.43,75866.56,66.8,0.0,0.0,1e-05]
[1777501705514,65.43,75866.27,66.8,0.0,0.0,1e-05]
[1777501711096,65.43,75866.18,66.8,0.0,0.0,1e-05]
[1777501711162,65.43,75866.18,66.8,0.0,0.0,1e-05]
[1777501716591,65.43,75865.89,66.8,0.0,0.0,1e-05]
[1777501718605,65.43,75842.43,66.8,0.0,0.0,1e-05]
[1777501723639,65.43,75838.0,66.8,0.0,0.0,1e-05]
[1777501728676,65.43,75831.36,66.8,0.0,0.0,1e-05]
[1777501729682,65.43,75823.86,66.8,0.0,0.0,1e-05]
[1777501733711,65.43,75815.09,66.8,0.0,0.0,1e-05]
[1777501738746,65.43,75812.0,66.8,0.0,0.0,1e-05]
[1777501743782,65.43,75811.94,66.8,0.0,0.0,1e-05]
[1777501744789,65.43,75802.46,66.8,0.0,0.0,1e-05]
[1777501749824,65.43,75803.22,66.8,0.0,0.0,1e-05]
[1777501754859,65.43,75807.79,66.8,0.0,0.0,1e-05]
[1777501759893,65.43,75812.57,66.8,0.0,0.0,1e-05]
[1777501764929,65.43,75813.25,66.8,0.0,0.0,1e-05]
[1777501770970,65.43,75815.8,66.8,0.0,0.0,1e-05]
[1777501771978,65.43,75816.03,66.8,0.0,0.0,1e-05]
[1777501778021,65.43,75816.38,66.8,0.0,0.0,1e-05]
[1777501783057,65.43,75816.31,66.8,0.0,0.0,1e-05]
[1777501788094,65.43,75816.63,66.8,0.0,0.0,1e-05]
[1777501793130,65.43,75816.17,66.8,0.0,0.0,1e-05]
[1777501798166,65.43,75815.89,66.8,0.0,0.0,1e-05]
[1777501804208,65.43,75815.47,66.8,0.0,0.0,1e-05]
[1777501809638,65.43,75815.43,66.8,0.0,0.0,1e-05]
[1777501815287,65.43,75815.56,66.8,0.0,0.0,1e-05]
[1777501817302,65.43,75830.7,66.8,0.0,0.0,1e-05]
[1777501822344,65.43,75837.18,66.8,0.0,0.0,1e-05]
[1777501827380,65.43,75842.61,66.8,0.0,0.0,1e-05]
[1777501832415,65.43,75844.46,66.8,0.0,0.0,1e-05]
[1777501837449,65.43,75844.57,66.8,0.0,0.0,1e-05]
[1777501842484,65.43,75844.29,66.8,0.0,0.0,1e-05]
[1777501847522,65.43,75842.25,66.8,0.0,0.0,1e-05]
[1777501852556,65.43,75837.78,66.8,0.0,0.0,1e-05]
[1777501857592,65.43,75838.35,66.8,0.0,0.0,1e-05]
[1777501863636,65.43,75838.94,66.8,0.0,0.0,1e-05]
[1777501868671,65.43,75846.6,66.8,0.0,0.0,1e-05]
[1777501871693,65.43,75855.71,66.8,0.0,0.0,1e-05]
[1777501876728,65.43,75855.68,66.8,0.0,0.0,1e-05]
[1777501881762,65.43,75859.76,66.8,0.0,0.0,1e-05]
[1777501886798,65.43,75859.69,66.8,0.0,0.0,1e-05]
[1777501891833,65.43,75859.18,66.8,0.0,0.0,1e-05]
[1777501897874,65.43,75859.13,66.8,0.0,0.0,1e-05]
[1777501902910,65.43,75859.31,66.8,0.0,0.0,1e-05]
[1777501907945,65.43,75857.62,66.8,0.0,0.0,1e-05]
[1777501912980,65.43,75858.09,66.8,0.0,0.0,1e-05]
[1777501918015,65.43,75858.7,66.8,0.0,0.0,1e-05]
[1777501924562,65.43,75858.37,66.8,0.0,0.0,1e-05]
[1777501930099,65.43,75860.92,66.8,0.0,0.0,1e-05]
[1777501935135,65.43,75863.45,66.8,0.0,0.0,1e-05]
[1777501940169,65.43,75865.23,66.8,0.0,0.0,1e-05]
[1777501945205,65.43,75864.71,66.8,0.0,0.0,1e-05]
[1777501950240,65.43,75866.4,66.8,0.0,0.0,1e-05]
[1777501951247,65.43,75866.02,66.8,0.0,0.0,1e-05]
[1777501957289,65.43,75866.06,66.8,0.0,0.0,1e-05]
[1777501963331,65.43,75866.18,66.8,0.0,0.0,1e-05]
[1777501968366,65.43,75865.8,66.8,0.0,0.0,1e-05]
[1777501973401,65.43,75873.15,66.8,0.0,0.0,1e-05]
[1777501975415,65.43,75880.43,66.8,0.0,0.0,1e-05]
[1777501980450,65.43,75882.6,66.8,0.0,0.0,1e-05]
[1777501985485,65.43,75888.16,66.8,0.0,0.0,1e-05]
[1777501990519,65.43,75895.34,66.8,0.0,0.0,1e-05]
[1777501995555,65.43,75901.09,66.8,0.0,0.0,1e-05]
[1777502000590,65.43,75899.35,66.8,0.0,0.0,1e-05]
[1777502001252,65.43,75899.35,66.8,0.0,0.0,1e-05]
[1777502006632,65.43,75902.91,66.8,0.0,0.0,1e-05]
[1777502011666,65.43,75911.67,66.8,0.0,0.0,1e-05]
[1777502016702,65.43,75913.11,66.8,0.0,0.0,1e-05]
[1777502019722,65.43,75920.99,66.8,0.0,0.0,1e-05]
[1777502024757,65.43,75925.45,66.8,0.0,0.0,1e-05]
[1777502029792,65.43,75925.23,66.8,0.0,0.0,1e-05]
[1777502034827,65.43,75914.07,66.8,0.0,0.0,1e-05]
[1777502035834,65.43,75906.63,66.8,0.0,0.0,1e-05]
[1777502041876,65.43,75903.31,66.8,0.0,0.0,1e-05]
[1777502046911,65.43,75903.56,66.8,0.0,0.0,1e-05]
[1777502051947,65.43,75903.67,66.8,0.0,0.0,1e-05]
[1777502053961,65.43,75915.55,66.8,0.0,0.0,1e-05]
[1777502058996,65.43,75923.07,66.8,0.0,0.0,1e-05]
[1777502064145,65.43,75926.32,66.8,0.0,0.0,1e-05]
[1777502070187,65.43,75922.52,66.8,0.0,0.0,1e-05]
[1777502071193,65.43,75921.01,66.8,0.0,0.0,1e-05]
[1777502073208,65.43,75912.11,66.8,0.0,0.0,1e-05]
[1777502078242,65.43,75910.47,66.8,0.0,0.0,1e-05]
[1777502083278,65.43,75910.39,66.8,0.0,0.0,1e-05]
[1777502088313,65.43,75907.92,66.8,0.0,0.0,1e-05]
[1777502094354,65.43,75908.19,66.8,0.0,0.0,1e-05]
[1777502095362,65.43,75917.59,66.8,0.0,0.0,1e-05]
[1777502100396,65.43,75921.08,66.8,0.0,0.0,1e-05]
[1777502105432,65.43,75920.85,66.8,0.0,0.0,1e-05]
[1777502111474,65.43,75921.29,66.8,0.0,0.0,1e-05]
[1777502115502,65.43,75914.18,66.8,0.0,0.0,1e-05]
[1777502120537,65.43,75908.21,66.8,0.0,0.0,1e-05]
[1777502127588,65.43,75907.9,66.8,0.0,0.0,1e-05]
[1777502131614,65.43,75907.9,66.8,0.0,0.0,1e-05]
[1777502138662,65.43,75908.25,66.8,0.0,0.0,1e-05]
[1777502143698,65.43,75908.02,66.8,0.0,0.0,1e-05]
[1777502148733,65.43,75907.35,66.8,0.0,0.0,1e-05]
[1777502153767,65.43,75909.26,66.8,0.0,0.0,1e-05]
[1777502156789,65.43,75917.42,66.8,0.0,0.0,1e-05]
[1777502161827,65.43,75915.24,66.8,0.0,0.0,1e-05]
[1777502166864,65.43,75909.29,66.8,0.0,0.0,1e-05]
[1777502171899,65.43,75906.67,66.8,0.0,0.0,1e-05]
[1777502177941,65.43,75906.97,66.8,0.0,0.0,1e-05]
[1777502182977,65.43,75906.07,66.8,0.0,0.0,1e-05]
[1777502189019,65.43,75905.76,66.8,0.0,0.0,1e-05]
[1777502191033,65.43,75905.59,66.8,0.0,0.0,1e-05]
[1777502196510,65.43,75905.47,66.8,0.0,0.0,1e-05]
[1777502205130,65.43,75905.33,66.8,0.0,0.0,1e-05]
[1777502211173,65.43,75904.22,66.8,0.0,0.0,1e-05]
[1777502217215,65.43,75909.24,66.8,0.0,0.0,1e-05]
[1777502222250,65.43,75911.94,66.8,0.0,0.0,1e-05]
[1777502227285,65.43,75913.65,66.8,0.0,0.0,1e-05]
[1777502232319,65.43,75913.53,66.8,0.0,0.0,1e-05]
[1777502237355,65.43,75913.93,66.8,0.0,0.0,1e-05]
[1777502242389,65.43,75913.79,66.8,0.0,0.0,1e-05]
[1777502247425,65.43,75914.48,66.8,0.0,0.0,1e-05]
[1777502252461,65.43,75928.54,66.8,0.0,0.0,1e-05]
[1777502257497,65.43,75930.33,66.8,0.0,0.0,1e-05]
[1777502262531,65.43,75928.95,66.8,0.0,0.0,1e-05]
[1777502267566,65.43,75928.62,66.8,0.0,0.0,1e-05]
[1777502275624,65.43,75929.8,66.8,0.0,0.0,1e-05]
[1777502280659,65.43,75931.14,66.8,0.0,0.0,1e-05]
[1777502284687,65.43,75938.78,66.8,0.0,0.0,1e-05]
[1777502289722,65.43,75939.36,66.8,0.0,0.0,1e-05]
[1777502294757,65.43,75939.99,66.8,0.0,0.0,1e-05]
[1777502301806,65.43,75939.7,66.8,0.0,0.0,1e-05]
[1777502309862,65.43,75939.4,66.8,0.0,0.0,1e-05]
[1777502312883,65.43,75939.02,66.8,0.0,0.0,1e-05]
[1777502317918,65.43,75939.29,66.8,0.0,0.0,1e-05]
[1777502322952,65.43,75942.28,66.8,0.0,0.0,1e-05]
[1777502327989,65.43,75942.9,66.8,0.0,0.0,1e-05]
[1777502333026,65.43,75949.91,66.8,0.0,0.0,1e-05]
[1777502338061,65.43,75950.49,66.8,0.0,0.0,1e-05]
[1777502343101,65.43,75950.52,66.8,0.0,0.0,1e-05]
[1777502349139,65.43,75946.92,66.8,0.0,0.0,1e-05]
[1777502354174,65.43,75946.33,66.8,0.0,0.0,1e-05]
[1777502361223,65.43,75944.87,66.8,0.0,0.0,1e-05]
[1777502367265,65.43,75945.18,66.8,0.0,0.0,1e-05]
[1777502372301,65.43,75943.87,66.8,0.0,0.0,1e-05]
[1777502375732,65.43,75944.4,66.8,0.0,0.0,1e-05]
[1777502376705,65.43,75944.31,66.8,0.0,0.0,1e-05]
[1777502382371,65.43,75945.38,66.8,0.0,0.0,1e-05]
[1777502387405,65.43,75944.76,66.8,0.0,0.0,1e-05]
[1777502392441,65.43,75945.61,66.8,0.0,0.0,1e-05]
[1777502397476,65.43,75947.26,66.8,0.0,0.0,1e-05]
[1777502402511,65.43,75943.9,66.8,0.0,0.0,1e-05]
[1777502404525,65.43,75936.68,66.8,0.0,0.0,1e-05]
[1777502406539,65.43,75926.38,66.8,0.0,0.0,1e-05]
[1777502411574,65.43,75918.02,66.8,0.0,0.0,1e-05]
[1777502425672,65.43,75915.93,66.8,0.0,0.0,1e-05]
[1777502430707,65.43,75912.82,66.8,0.0,0.0,1e-05]
[1777502432721,65.43,75912.46,66.8,0.0,0.0,1e-05]
[1777502437757,65.43,75913.35,66.8,0.0,0.0,1e-05]
[1777502442792,65.43,75912.46,66.8,0.0,0.0,1e-05]
[1777502448835,65.43,75911.92,66.8,0.0,0.0,1e-05]
[1777502453869,65.43,75910.59,66.8,0.0,0.0,1e-05]
[1777502458904,65.43,75911.58,66.8,0.0,0.0,1e-05]
[1777502463938,65.43,75910.3,66.8,0.0,0.0,1e-05]
[1777502468974,65.43,75911.42,66.8,0.0,0.0,1e-05]
[1777502476023,65.43,75910.81,66.8,0.0,0.0,1e-05]
[1777502481058,65.43,75911.03,66.8,0.0,0.0,1e-05]
[1777502488107,65.43,75910.92,66.8,0.0,0.0,1e-05]
[1777502491128,65.43,75909.72,66.8,0.0,0.0,1e-05]
[1777502496162,65.43,75915.23,66.8,0.0,0.0,1e-05]
[1777502501198,65.43,75914.61,66.8,0.0,0.0,1e-05]
[1777502506232,65.43,75913.91,66.8,0.0,0.0,1e-05]
[1777502510260,65.43,75921.97,66.8,0.0,0.0,1e-05]
[1777502515295,65.43,75923.85,66.8,0.0,0.0,1e-05]
[1777502522345,65.43,75924.79,66.8,0.0,0.0,1e-05]
[1777502527379,65.43,75914.98,66.8,0.0,0.0,1e-05]
[1777502532415,65.43,75910.82,66.8,0.0,0.0,1e-05]
[1777502537449,65.43,75907.54,66.8,0.0,0.0,1e-05]
[1777502542485,65.43,75907.77,66.8,0.0,0.0,1e-05]
[1777502548949,65.43,75907.66,66.8,0.0,0.0,1e-05]
[1777502552555,65.43,75907.63,66.8,0.0,0.0,1e-05]
[1777502559604,65.43,75908.97,66.8,0.0,0.0,1e-05]
[1777502564639,65.43,75913.67,66.8,0.0,0.0,1e-05]
[1777502569674,65.43,75911.71,66.8,0.0,0.0,1e-05]
[1777502574710,65.43,75909.61,66.8,0.0,0.0,1e-05]
[1777502579744,65.43,75907.92,66.8,0.0,0.0,1e-05]
[1777502584780,65.43,75908.24,66.8,0.0,0.0,1e-05]
[1777502589816,65.43,75907.72,66.8,0.0,0.0,1e-05]
[1777502594851,65.43,75907.84,66.8,0.0,0.0,1e-05]
[1777502599885,65.43,75907.73,66.8,0.0,0.0,1e-05]
[1777502604921,65.43,75907.66,66.8,0.0,0.0,1e-05]
[1777502610963,65.43,75908.08,66.8,0.0,0.0,1e-05]
[1777502611969,65.43,75907.42,66.8,0.0,0.0,1e-05]
[1777502615997,65.43,75917.13,66.8,0.0,0.0,1e-05]
[1777502621033,65.43,75917.27,66.8,0.0,0.0,1e-05]
[1777502626068,65.43,75915.41,66.8,0.0,0.0,1e-05]
[1777502634123,65.43,75917.07,66.8,0.0,0.0,1e-05]
[1777502639158,65.43,75918.21,66.8,0.0,0.0,1e-05]
[1777502644193,65.43,75917.83,66.8,0.0,0.0,1e-05]
[1777502649228,65.43,75916.85,66.8,0.0,0.0,1e-05]
[1777502654264,65.43,75916.41,66.8,0.0,0.0,1e-05]
[1777502659298,65.43,75916.37,66.8,0.0,0.0,1e-05]
[1777502665341,65.43,75917.04,66.8,0.0,0.0,1e-05]
[1777502670375,65.43,75926.64,66.8,0.0,0.0,1e-05]
[1777502671383,65.43,75927.24,66.8,0.0,0.0,1e-05]
[1777502679438,65.43,75926.38,66.8,0.0,0.0,1e-05]
[1777502686488,65.43,75925.69,66.8,0.0,0.0,1e-05]
[1777502688502,65.43,75934.21,66.8,0.0,0.0,1e-05]
[1777502693537,65.43,75939.18,66.8,0.0,0.0,1e-05]
[1777502698572,65.43,75941.35,66.8,0.0,0.0,1e-05]
[1777502701592,65.43,75926.89,66.8,0.0,0.0,1e-05]
[1777502705621,65.43,75918.96,66.8,0.0,0.0,1e-05]
[1777502710655,65.43,75920.38,66.8,0.0,0.0,1e-05]
[1777502716697,65.43,75919.64,66.8,0.0,0.0,1e-05]
[1777502721733,65.43,75918.34,66.8,0.0,0.0,1e-05]
[1777502726768,65.43,75919.96,66.8,0.0,0.0,1e-05]
[1777502731803,65.43,75918.89,66.8,0.0,0.0,1e-05]
[1777502738851,65.43,75918.98,66.8,0.0,0.0,1e-05]
[1777502744894,65.43,75918.86,66.8,0.0,0.0,1e-05]
[1777502749928,65.43,75917.69,66.8,0.0,0.0,1e-05]
[1777502754965,65.43,75918.4,66.8,0.0,0.0,1e-05]
[1777502759999,65.43,75918.84,66.8,0.0,0.0,1e-05]
[1777502765034,65.43,75918.78,66.8,0.0,0.0,1e-05]
[1777502768055,65.43,75927.13,66.8,0.0,0.0,1e-05]
[1777502773090,65.43,75927.82,66.8,0.0,0.0,1e-05]
[1777502778125,65.43,75932.91,66.8,0.0,0.0,1e-05]
[1777502783160,65.43,75938.15,66.8,0.0,0.0,1e-05]
[1777502788195,65.43,75938.32,66.8,0.0,0.0,1e-05]
[1777502793230,65.43,75939.04,66.8,0.0,0.0,1e-05]
[1777502798264,65.43,75942.25,66.8,0.0,0.0,1e-05]
[1777502803299,65.43,75944.8,66.8,0.0,0.0,1e-05]
[1777502808335,65.43,75942.39,66.8,0.0,0.0,1e-05]
[1777502813370,65.43,75942.44,66.8,0.0,0.0,1e-05]
[1777502820418,65.43,75940.94,66.8,0.0,0.0,1e-05]
[1777502826461,65.43,75940.7,66.8,0.0,0.0,1e-05]
[1777502834517,65.43,75940.66,66.8,0.0,0.0,1e-05]
[1777502839551,65.43,75940.98,66.8,0.0,0.0,1e-05]
[1777502844587,65.43,75940.02,66.8,0.0,0.0,1e-05]
[1777502849623,65.43,75935.76,66.8,0.0,0.0,1e-05]
[1777502851637,65.43,75934.51,66.8,0.0,0.0,1e-05]
[1777502855665,65.43,75925.92,66.8,0.0,0.0,1e-05]
[1777502858690,65.43,75933.05,66.8,0.0,0.0,1e-05]
[1777502863722,65.43,75934.52,66.8,0.0,0.0,1e-05]
[1777502868756,65.43,75929.24,66.8,0.0,0.0,1e-05]
[1777502873793,65.43,75928.74,66.8,0.0,0.0,1e-05]
[1777502878826,65.43,75928.84,66.8,0.0,0.0,1e-05]
[1777502883862,65.43,75929.39,66.8,0.0,0.0,1e-05]
[1777502889904,65.43,75928.12,66.8,0.0,0.0,1e-05]
[1777502895945,65.43,75928.36,66.8,0.0,0.0,1e-05]
[1777502900981,65.43,75927.68,66.8,0.0,0.0,1e-05]
[1777502906016,65.43,75920.98,66.8,0.0,0.0,1e-05]
[1777502911050,65.43,75917.25,66.8,0.0,0.0,1e-05]
[1777502916086,65.43,75917.58,66.8,0.0,0.0,1e-05]
[1777502921121,65.43,75917.25,66.8,0.0,0.0,1e-05]
[1777502926156,65.43,75916.8,66.8,0.0,0.0,1e-05]
[1777502931192,65.43,75917.98,66.8,0.0,0.0,1e-05]
[1777502943278,65.43,75917.85,66.8,0.0,0.0,1e-05]
[1777502945293,65.43,75908.07,66.8,0.0,0.0,1e-05]
[1777502949321,65.43,75900.54,66.8,0.0,0.0,1e-05]
[1777502954355,65.43,75902.64,66.8,0.0,0.0,1e-05]
[1777502959390,65.43,75905.82,66.8,0.0,0.0,1e-05]
[1777502964426,65.43,75907.08,66.8,0.0,0.0,1e-05]
[1777502969461,65.43,75907.48,66.8,0.0,0.0,1e-05]
[1777502971474,65.43,75907.46,66.8,0.0,0.0,1e-05]
[1777502973489,65.43,75896.38,66.8,0.0,0.0,1e-05]
[1777502978524,65.43,75895.93,66.8,0.0,0.0,1e-05]
[1777502983559,65.43,75896.0,66.8,0.0,0.0,1e-05]
[1777502988594,65.43,75895.08,66.8,0.0,0.0,1e-05]
[1777502993629,65.43,75892.09,66.8,0.0,0.0,1e-05]
[1777502998664,65.43,75889.51,66.8,0.0,0.0,1e-05]
[1777503003698,65.43,75889.11,66.8,0.0,0.0,1e-05]
[1777503008733,65.43,75890.84,66.8,0.0,0.0,1e-05]
[1777503013769,65.43,75892.17,66.8,0.0,0.0,1e-05]
[1777503018803,65.43,75891.71,66.8,0.0,0.0,1e-05]
[1777503024846,65.43,75890.41,66.8,0.0,0.0,1e-05]
[1777503029881,65.43,75886.6,66.8,0.0,0.0,1e-05]
[1777503033908,65.43,75886.44,66.8,0.0,0.0,1e-05]
[1777503038944,65.43,75881.39,66.8,0.0,0.0,1e-05]
[1777503043980,65.43,75874.13,66.8,0.0,0.0,1e-05]
[1777503049015,65.43,75874.0,66.8,0.0,0.0,1e-05]
[1777503054051,65.43,75868.29,66.8,0.0,0.0,1e-05]
[1777503059086,65.43,75871.57,66.8,0.0,0.0,1e-05]
[1777503064121,65.43,75878.25,66.8,0.0,0.0,1e-05]
[1777503069155,65.43,75886.2,66.8,0.0,0.0,1e-05]
[1777503071169,65.43,75894.28,66.8,0.0,0.0,1e-05]
[1777503076205,65.43,75899.89,66.8,0.0,0.0,1e-05]
[1777503081239,65.43,75906.89,66.8,0.0,0.0,1e-05]
[1777503086275,65.43,75909.23,66.8,0.0,0.0,1e-05]
[1777503091310,65.43,75906.93,66.8,0.0,0.0,1e-05]
[1777503098360,65.43,75907.81,66.8,0.0,0.0,1e-05]
[1777503103395,65.43,75911.74,66.8,0.0,0.0,1e-05]
[1777503108430,65.43,75912.51,66.8,0.0,0.0,1e-05]
[1777503113465,65.43,75912.94,66.8,0.0,0.0,1e-05]
[1777503118499,65.43,75909.21,66.8,0.0,0.0,1e-05]
[1777503123535,65.43,75904.57,66.8,0.0,0.0,1e-05]
[1777503128569,65.43,75906.52,66.8,0.0,0.0,1e-05]
[1777503133604,65.43,75906.92,66.8,0.0,0.0,1e-05]
[1777503138639,65.43,75907.0,66.8,0.0,0.0,1e-05]
[1777503143675,65.43,75906.37,66.8,0.0,0.0,1e-05]
[1777503152737,65.43,75902.21,66.8,0.0,0.0,1e-05]
[1777503157773,65.43,75896.37,66.8,0.0,0.0,1e-05]
[1777503161801,65.43,75905.05,66.8,0.0,0.0,1e-05]
[1777503167844,65.43,75908.69,66.8,0.0,0.0,1e-05]
[1777503172880,65.43,75912.77,66.8,0.0,0.0,1e-05]
[1777503177915,65.43,75914.51,66.8,0.0,0.0,1e-05]
[1777503182976,65.43,75914.68,66.8,0.0,0.0,1e-05]
[1777503188011,65.43,75911.11,66.8,0.0,0.0,1e-05]
[1777503193046,65.43,75912.23,66.8,0.0,0.0,1e-05]
[1777503195060,65.43,75903.39,66.8,0.0,0.0,1e-05]
[1777503200095,65.43,75897.31,66.8,0.0,0.0,1e-05]
[1777503205129,65.43,75900.27,66.8,0.0,0.0,1e-05]
[1777503209158,65.43,75909.15,66.8,0.0,0.0,1e-05]
[1777503214192,65.43,75911.91,66.8,0.0,0.0,1e-05]
[1777503219227,65.43,75913.69,66.8,0.0,0.0,1e-05]
[1777503224263,65.43,75915.46,66.8,0.0,0.0,1e-05]
[1777503229299,65.43,75917.31,66.8,0.0,0.0,1e-05]
[1777503234333,65.43,75918.94,66.8,0.0,0.0,1e-05]
[1777503239369,65.43,75921.7,66.8,0.0,0.0,1e-05]
[1777503244404,65.43,75920.74,66.8,0.0,0.0,1e-05]
[1777503249439,65.43,75920.15,66.8,0.0,0.0,1e-05]
[1777503254474,65.43,75916.86,66.8,0.0,0.0,1e-05]
[1777503259509,65.43,75914.49,66.8,0.0,0.0,1e-05]
[1777503265551,65.43,75914.92,66.8,0.0,0.0,1e-05]
[1777503269579,65.43,75924.22,66.8,0.0,0.0,1e-05]
[1777503271592,65.43,75925.84,66.8,0.0,0.0,1e-05]
[1777503277635,65.43,75926.29,66.8,0.0,0.0,1e-05]
[1777503282669,65.43,75922.06,66.8,0.0,0.0,1e-05]
[1777503287705,65.43,75920.52,66.8,0.0,0.0,1e-05]
[1777503293746,65.43,75920.02,66.8,0.0,0.0,1e-05]
[1777503298782,65.43,75924.39,66.8,0.0,0.0,1e-05]
[1777503303817,65.43,75924.2,66.8,0.0,0.0,1e-05]
[1777503309859,65.43,75925.02,66.8,0.0,0.0,1e-05]
[1777503314894,65.43,75926.8,66.8,0.0,0.0,1e-05]
[1777503319929,65.43,75926.36,66.8,0.0,0.0,1e-05]
[1777503324964,65.43,75924.65,66.8,0.0,0.0,1e-05]
[1777503329998,65.43,75930.27,66.8,0.0,0.0,1e-05]
[1777503331006,65.43,75931.43,66.8,0.0,0.0,1e-05]
[1777503336041,65.43,75931.51,66.8,0.0,0.0,1e-05]
[1777503341075,65.43,75932.28,66.8,0.0,0.0,1e-05]
[1777503347118,65.43,75932.6,66.8,0.0,0.0,1e-05]
[1777503359205,65.43,75932.31,66.8,0.0,0.0,1e-05]
[1777503364239,65.43,75930.69,66.8,0.0,0.0,1e-05]
[1777503370283,65.43,75930.65,66.8,0.0,0.0,1e-05]
[1777503375318,65.43,75929.6,66.8,0.0,0.0,1e-05]
[1777503380353,65.43,75924.52,66.8,0.0,0.0,1e-05]
[1777503385388,65.43,75925.49,66.8,0.0,0.0,1e-05]
[1777503390422,65.43,75925.83,66.8,0.0,0.0,1e-05]
[1777503391430,65.43,75925.91,66.8,0.0,0.0,1e-05]
[1777503396465,65.43,75933.31,66.8,0.0,0.0,1e-05]
[1777503398479,65.43,75940.77,66.8,0.0,0.0,1e-05]
[1777503403513,65.43,75942.43,66.8,0.0,0.0,1e-05]
[1777503408550,65.43,75942.51,66.8,0.0,0.0,1e-05]
[1777503413585,65.43,75942.48,66.8,0.0,0.0,1e-05]
[1777503418620,65.43,75941.72,66.8,0.0,0.0,1e-05]
[1777503423655,65.43,75938.27,66.8,0.0,0.0,1e-05]
[1777503430705,65.43,75935.12,66.8,0.0,0.0,1e-05]
[1777503436747,65.43,75937.24,66.8,0.0,0.0,1e-05]
[1777503441782,65.43,75936.41,66.8,0.0,0.0,1e-05]
[1777503446817,65.43,75937.98,66.8,0.0,0.0,1e-05]
[1777503451851,65.43,75937.51,66.8,0.0,0.0,1e-05]
[1777503456887,65.43,75937.89,66.8,0.0,0.0,1e-05]
[1777503461922,65.43,75937.09,66.8,0.0,0.0,1e-05]
[1777503463936,65.43,75926.01,66.8,0.0,0.0,1e-05]
[1777503468970,65.43,75924.87,66.8,0.0,0.0,1e-05]
[1777503474005,65.43,75921.08,66.8,0.0,0.0,1e-05]
[1777503480049,65.43,75920.78,66.8,0.0,0.0,1e-05]
[1777503485082,65.43,75921.07,66.8,0.0,0.0,1e-05]
[1777503490118,65.43,75914.59,66.8,0.0,0.0,1e-05]
[1777503495152,65.43,75910.33,66.8,0.0,0.0,1e-05]
[1777503500188,65.43,75913.1,66.8,0.0,0.0,1e-05]
[1777503507237,65.43,75913.0,66.8,0.0,0.0,1e-05]
[1777503511265,65.43,75912.12,66.8,0.0,0.0,1e-05]
[1777503516299,65.43,75912.24,66.8,0.0,0.0,1e-05]
[1777503522342,65.43,75912.19,66.8,0.0,0.0,1e-05]
[1777503527376,65.43,75914.04,66.8,0.0,0.0,1e-05]
[1777503532412,65.43,75914.07,66.8,0.0,0.0,1e-05]
[1777503537447,65.43,75913.38,66.8,0.0,0.0,1e-05]
[1777503542482,65.43,75914.03,66.8,0.0,0.0,1e-05]
[1777503547518,65.43,75914.53,66.8,0.0,0.0,1e-05]
[1777503551549,65.43,75904.43,66.8,0.0,0.0,1e-05]
[1777503556584,65.43,75899.01,66.8,0.0,0.0,0.0]
[1777503561619,65.43,75906.64,66.8,0.0,0.0,1e-05]
[1777503566654,65.43,75911.19,66.8,0.0,0.0,1e-05]
[1777503571689,65.43,75911.18,66.8,0.0,0.0,0.0]
[1777503577730,65.43,75911.05,66.8,0.0,0.0,0.0]
[1777503582765,65.43,75914.77,66.8,0.0,0.0,1e-05]
[1777503586793,65.43,75906.11,66.8,0.0,0.0,0.0]
[1777503591829,65.43,75904.57,66.8,0.0,0.0,0.0]
[1777503596864,65.43,75902.93,66.8,0.0,0.0,0.0]
[1777503601899,65.43,75903.96,66.8,0.0,0.0,0.0]
[1777503606934,65.43,75907.09,66.8,0.0,0.0,0.0]
[1777503608947,65.43,75915.32,66.8,0.0,0.0,1e-05]
[1777503613983,65.43,75914.95,66.8,0.0,0.0,1e-05]
[1777503619018,65.43,75914.28,66.8,0.0,0.0,1e-05]
[1777503624054,65.43,75914.77,66.8,0.0,0.0,1e-05]
[1777503629088,65.43,75916.55,66.8,0.0,0.0,1e-05]
[1777503631102,65.43,75916.46,66.8,0.0,0.0,0.0]
[1777503636137,65.43,75907.71,66.8,0.0,0.0,0.0]
[1777503641173,65.43,75903.52,66.8,0.0,0.0,0.0]
[1777503646208,65.43,75901.27,66.8,0.0,0.0,0.0]
[1777503651243,65.43,75903.11,66.8,0.0,0.0,0.0]
[1777503656278,65.43,75909.26,66.8,0.0,0.0,0.0]
[1777503661313,65.43,75914.31,66.8,0.0,0.0,0.0]
[1777503666348,65.43,75916.19,66.8,0.0,0.0,0.0]
[1777503671383,65.43,75907.54,66.8,0.0,0.0,0.0]
[1777503677425,65.43,75905.9,66.8,0.0,0.0,0.0]
[1777503682459,65.43,75904.01,66.8,0.0,0.0,0.0]
[1777503688502,65.43,75902.66,66.8,0.0,0.0,0.0]
[1777503691523,65.43,75900.78,66.8,0.0,0.0,0.0]
[1777503697564,65.43,75902.26,66.8,0.0,0.0,0.0]
[1777503702600,65.43,75905.85,66.8,0.0,0.0,0.0]
[1777503707635,65.43,75905.25,66.8,0.0,0.0,0.0]
[1777503712669,65.43,75906.03,66.8,0.0,0.0,0.0]
[1777503717705,65.43,75908.0,66.8,0.0,0.0,0.0]
[1777503722740,65.43,75912.1,66.8,0.0,0.0,0.0]
[1777503729788,65.43,75912.75,66.8,0.0,0.0,0.0]
[1777503734823,65.43,75914.37,66.8,0.0,0.0,0.0]
[1777503739858,65.43,75914.46,66.8,0.0,0.0,0.0]
[1777503744894,65.43,75915.82,66.8,0.0,0.0,0.0]
[1777503749929,65.43,75923.0,66.8,0.0,0.0,0.0]
[1777503754964,65.43,75926.54,66.8,0.0,0.0,0.0]
[1777503759998,65.43,75930.47,66.8,0.0,0.0,0.0]
[1777503765034,65.43,75929.9,66.8,0.0,0.0,0.0]
[1777503770069,65.43,75923.11,66.8,0.0,0.0,0.0]
[1777503775104,65.43,75916.03,66.8,0.0,0.0,0.0]
[1777503780139,65.43,75910.95,66.8,0.0,0.0,0.0]
[1777503782152,65.43,75901.43,66.8,0.0,0.0,0.0]
[1777503784169,65.43,75893.95,66.8,0.0,0.0,0.0]
[1777503789204,65.43,75889.4,66.8,0.0,0.0,0.0]
[1777503794239,65.43,75885.86,66.8,0.0,0.0,0.0]
[1777503799274,65.43,75886.32,66.8,0.0,0.0,0.0]
[1777503804308,65.43,75889.64,66.8,0.0,0.0,0.0]
[1777503809343,65.43,75889.23,66.8,0.0,0.0,0.0]
[1777503811358,65.43,75886.87,66.8,0.0,0.0,0.0]
[1777503816392,65.43,75884.42,66.8,0.0,0.0,0.0]
[1777503819414,65.43,75876.47,66.8,0.0,0.0,0.0]
[1777503824449,65.43,75873.87,66.8,0.0,0.0,0.0]
[1777503829484,65.43,75870.46,66.8,0.0,0.0,0.0]
[1777503831498,65.43,75877.41,66.8,0.0,0.0,0.0]
[1777503836532,65.43,75884.06,66.8,0.0,0.0,0.0]
[1777503841568,65.43,75885.04,66.8,0.0,0.0,0.0]
[1777503848617,65.43,75885.63,66.8,0.0,0.0,0.0]
[1777503853652,65.43,75881.09,66.8,0.0,0.0,0.0]
[1777503858687,65.43,75878.57,66.8,0.0,0.0,0.0]
[1777503863722,65.43,75877.52,66.8,0.0,0.0,0.0]
[1777503867750,65.43,75869.91,66.8,0.0,0.0,0.0]
[1777503871779,65.43,75868.08,66.8,0.0,0.0,0.0]
[1777503876813,65.43,75867.4,66.8,0.0,0.0,0.0]
[1777503881849,65.43,75865.71,66.8,0.0,0.0,0.0]
[1777503886884,65.43,75868.5,66.8,0.0,0.0,0.0]
[1777503891919,65.43,75862.65,66.8,0.0,0.0,0.0]
[1777503896954,65.43,75855.97,66.8,0.0,0.0,0.0]
[1777503898968,65.43,75844.43,66.8,0.0,0.0,0.0]
[1777503901989,65.43,75837.0,66.8,0.0,0.0,0.0]
[1777503904006,65.43,75846.51,66.8,0.0,0.0,0.0]
[1777503909040,65.43,75847.04,66.8,0.0,0.0,0.0]
[1777503916090,65.43,75847.08,66.8,0.0,0.0,0.0]
[1777503921125,65.43,75844.16,66.8,0.0,0.0,0.0]
[1777503926159,65.43,75843.91,66.8,0.0,0.0,0.0]
[1777503928175,65.43,75852.14,66.8,0.0,0.0,0.0]
[1777503933210,65.43,75853.99,66.8,0.0,0.0,0.0]
[1777503938244,65.43,75856.33,66.8,0.0,0.0,0.0]
[1777503943280,65.43,75856.22,66.8,0.0,0.0,0.0]
[1777503948314,65.43,75854.18,66.8,0.0,0.0,0.0]
[1777503953350,65.43,75854.98,66.8,0.0,0.0,0.0]
[1777503960399,65.43,75854.79,66.8,0.0,0.0,0.0]
[1777503967448,65.43,75854.97,66.8,0.0,0.0,0.0]
[1777503973489,65.43,75854.36,66.8,0.0,0.0,0.0]
[1777503978524,65.43,75855.07,66.8,0.0,0.0,0.0]
[1777503983560,65.43,75857.99,66.8,0.0,0.0,0.0]
[1777503988594,65.43,75860.67,66.8,0.0,0.0,0.0]
[1777503991616,65.43,75862.72,66.8,0.0,0.0,0.0]
[1777503996651,65.43,75863.27,66.8,0.0,0.0,0.0]
[1777504001686,65.43,75862.96,66.8,0.0,0.0,0.0]
[1777504007727,65.43,75861.68,66.8,0.0,0.0,0.0]
[1777504012762,65.43,75862.24,66.8,0.0,0.0,0.0]
[1777504017797,65.43,75862.22,66.8,0.0,0.0,0.0]
[1777504023840,65.43,75862.9,66.8,0.0,0.0,0.0]
[1777504025854,65.43,75870.49,66.8,0.0,0.0,0.0]
[1777504026073,65.43,75870.49,66.8,0.0,0.0,0.0]
[1777504027862,65.43,75872.48,66.8,0.0,0.0,0.0]
[1777504032903,65.43,75870.62,66.8,0.0,0.0,0.0]
[1777504037938,65.43,75871.78,66.8,0.0,0.0,0.0]
[1777504042972,65.43,75871.67,66.8,0.0,0.0,0.0]
[1777504044987,65.43,75860.76,66.8,0.0,0.0,0.0]
[1777504050022,65.43,75860.9,66.8,0.0,0.0,0.0]
[1777504051029,65.43,75860.85,66.8,0.0,0.0,0.0]
[1777504056064,65.43,75859.84,66.8,0.0,0.0,0.0]
[1777504059085,65.43,75867.2,66.8,0.0,0.0,0.0]
[1777504064120,65.43,75873.16,66.8,0.0,0.0,0.0]
[1777504070162,65.43,75873.45,66.8,0.0,0.0,0.0]
[1777504075197,65.43,75873.34,66.8,0.0,0.0,0.0]
[1777504080231,65.43,75872.18,66.8,0.0,0.0,0.0]
[1777504085266,65.43,75877.41,66.8,0.0,0.0,0.0]
[1777504090302,65.43,75877.47,66.8,0.0,0.0,0.0]
[1777504097350,65.43,75878.42,66.8,0.0,0.0,0.0]
[1777504102385,65.43,75880.46,66.8,0.0,0.0,0.0]
[1777504107421,65.43,75882.87,66.8,0.0,0.0,0.0]
[1777504111449,65.43,75882.75,66.8,0.0,0.0,0.0]
[1777504116484,65.43,75875.76,66.8,0.0,0.0,0.0]
[1777504121519,65.43,75881.54,66.8,0.0,0.0,0.0]
[1777504128567,65.43,75882.47,66.8,0.0,0.0,0.0]
[1777504133604,65.43,75881.59,66.8,0.0,0.0,0.0]
[1777504139645,65.43,75880.97,66.8,0.0,0.0,0.0]
[1777504142667,65.43,75889.61,66.8,0.0,0.0,0.0]
[1777504146695,65.43,75897.31,66.8,0.0,0.0,0.0]
[1777504151729,65.43,75897.82,66.8,0.0,0.0,0.0]
[1777504156765,65.43,75903.38,66.8,0.0,0.0,0.0]
[1777504157772,65.43,75911.15,66.8,0.0,0.0,0.0]
[1777504162807,65.43,75916.18,66.8,0.0,0.0,0.0]
[1777504167841,65.43,75920.88,66.8,0.0,0.0,0.0]
[1777504172877,65.43,75926.13,66.8,0.0,0.0,0.0]
[1777504177911,65.43,75923.9,66.8,0.0,0.0,0.0]
[1777504183953,65.43,75921.55,66.8,0.0,0.0,0.0]
[1777504187985,65.43,75931.97,66.8,0.0,0.0,0.0]
[1777504189741,65.43,75936.59,66.8,0.0,0.0,0.0]
[1777504190435,65.43,75938.21,66.8,0.0,0.0,0.0]
[1777504197047,65.43,75938.91,66.8,0.0,0.0,0.0]
[1777504202083,65.43,75937.01,66.8,0.0,0.0,0.0]
[1777504207118,65.43,75936.86,66.8,0.0,0.0,0.0]
[1777504212153,65.43,75940.43,66.8,0.0,0.0,0.0]
[1777504218195,65.43,75943.01,66.8,0.0,0.0,0.0]
[1777504223230,65.43,75936.51,66.8,0.0,0.0,0.0]
[1777504224236,65.43,75929.55,66.8,0.0,0.0,0.0]
[1777504227258,65.43,75922.37,66.8,0.0,0.0,0.0]
[1777504229272,65.43,75912.5,66.8,0.0,0.0,0.0]
[1777504231285,65.43,75907.42,66.8,0.0,0.0,0.0]
[1777504236320,65.43,75909.99,66.8,0.0,0.0,0.0]
[1777504241356,65.43,75909.58,66.8,0.0,0.0,0.0]
[1777504246391,65.43,75908.64,66.8,0.0,0.0,0.0]
[1777504251425,65.43,75903.05,66.8,0.0,0.0,0.0]
[1777504253440,65.43,75913.49,66.8,0.0,0.0,0.0]
[1777504259481,65.43,75919.61,66.8,0.0,0.0,0.0]
[1777504264516,65.43,75923.63,66.8,0.0,0.0,0.0]
[1777504269552,65.43,75928.14,66.8,0.0,0.0,0.0]
[1777504274587,65.43,75936.74,66.8,0.0,0.0,0.0]
[1777504279622,65.43,75940.31,66.8,0.0,0.0,0.0]
[1777504284657,65.43,75934.75,66.8,0.0,0.0,0.0]
[1777504289692,65.43,75930.25,66.8,0.0,0.0,0.0]
[1777504291706,65.43,75931.91,66.8,0.0,0.0,0.0]
[1777504297748,65.43,75932.02,66.8,0.0,0.0,0.0]
[1777504302784,65.43,75933.75,66.8,0.0,0.0,0.0]
[1777504307818,65.43,75933.64,66.8,0.0,0.0,0.0]
[1777504312854,65.43,75933.99,66.8,0.0,0.0,0.0]
[1777504318895,65.43,75933.91,66.8,0.0,0.0,0.0]
[1777504323931,65.43,75934.33,66.8,0.0,0.0,0.0]
[1777504328965,65.43,75934.35,66.8,0.0,0.0,0.0]
[1777504334001,65.43,75934.52,66.8,0.0,0.0,0.0]
[1777504339035,65.43,75936.26,66.8,0.0,0.0,0.0]
[1777504344071,65.43,75939.38,66.8,0.0,0.0,0.0]
[1777504349106,65.43,75940.26,66.8,0.0,0.0,0.0]
[1777504351119,65.43,75940.15,66.8,0.0,0.0,0.0]
[1777504356156,65.43,75939.02,66.8,0.0,0.0,0.0]
[1777504361192,65.43,75939.88,66.8,0.0,0.0,0.0]
[1777504366227,65.43,75940.67,66.8,0.0,0.0,0.0]
[1777504371261,65.43,75939.95,66.8,0.0,0.0,0.0]
[1777504376296,65.43,75941.28,66.8,0.0,0.0,0.0]
[1777504382339,65.43,75941.3,66.8,0.0,0.0,0.0]
[1777504387374,65.43,75941.3,66.8,0.0,0.0,0.0]
[1777504392420,65.43,75943.46,66.8,0.0,0.0,0.0]
[1777504393532,65.43,75953.46,66.8,0.0,0.0,0.0]
[1777504399469,65.43,75959.53,66.8,0.0,0.0,0.0]
[1777504404504,65.43,75957.38,66.8,0.0,0.0,0.0]
[1777504408639,65.43,75949.1,66.8,0.0,0.0,0.0]
[1777504411553,65.43,75947.06,66.8,0.0,0.0,0.0]
[1777504416587,65.43,75954.42,66.8,0.0,0.0,0.0]
[1777504421622,65.43,75954.66,66.8,0.0,0.0,0.0]
[1777504426657,65.43,75956.67,66.8,0.0,0.0,0.0]
[1777504431692,65.43,75956.9,66.8,0.0,0.0,0.0]
[1777504436727,65.43,75959.31,66.8,0.0,0.0,0.0]
[1777504441764,65.43,75961.64,66.8,0.0,0.0,0.0]
[1777504446799,65.43,75963.51,66.8,0.0,0.0,0.0]
[1777504452841,65.43,75961.93,66.8,0.0,0.0,0.0]
[1777504455862,65.43,75953.67,66.8,0.0,0.0,0.0]
[1777504461903,65.43,75952.07,66.8,0.0,0.0,0.0]
[1777504466938,65.43,75951.75,66.8,0.0,0.0,0.0]
[1777504471973,65.43,75952.72,66.8,0.0,0.0,0.0]
[1777504477014,65.43,75954.48,66.8,0.0,0.0,0.0]
[1777504482048,65.43,75955.84,66.8,0.0,0.0,0.0]
[1777504487084,65.43,75957.42,66.8,0.0,0.0,0.0]
[1777504492120,65.43,75958.15,66.8,0.0,0.0,0.0]
[1777504498161,65.43,75959.01,66.8,0.0,0.0,0.0]
[1777504503197,65.43,75962.85,66.8,0.0,0.0,0.0]
[1777504508232,65.43,75959.86,66.8,0.0,0.0,0.0]
[1777504514273,65.43,75958.84,66.8,0.0,0.0,0.0]
[1777504522329,65.43,75958.15,66.8,0.0,0.0,0.0]
[1777504527364,65.43,75953.93,66.8,0.0,0.0,0.0]
[1777504531392,65.43,75953.93,66.8,0.0,0.0,0.0]
[1777504538441,65.43,75950.28,66.8,0.0,0.0,0.0]
[1777504543482,65.43,75949.8,66.8,0.0,0.0,0.0]
[1777504548512,65.43,75943.89,66.8,0.0,0.0,0.0]
[1777504553547,65.43,75939.98,66.8,0.0,0.0,0.0]
[1777504558582,65.43,75940.12,66.8,0.0,0.0,0.0]
[1777504564623,65.43,75939.81,66.8,0.0,0.0,0.0]
[1777504570238,65.43,75939.33,66.8,0.0,0.0,0.0]
[1777504576708,65.43,75942.72,66.8,0.0,0.0,0.0]
[1777504582749,65.43,75939.5,66.8,0.0,0.0,0.0]
[1777504589798,65.43,75938.76,66.8,0.0,0.0,0.0]
[1777504591812,65.43,75938.86,66.8,0.0,0.0,0.0]
[1777504597854,65.43,75937.9,66.8,0.0,0.0,0.0]
[1777504602890,65.43,75937.35,66.8,0.0,0.0,0.0]
[1777504607926,65.43,75935.82,66.8,0.0,0.0,0.0]
[1777504612959,65.43,75934.62,66.8,0.0,0.0,0.0]
[1777504617995,65.43,75934.62,66.8,0.0,0.0,0.0]
[1777504623031,65.43,75933.96,66.8,0.0,0.0,0.0]
[1777504628067,65.43,75933.41,66.8,0.0,0.0,0.0]
[1777504633102,65.43,75934.52,66.8,0.0,0.0,0.0]
[1777504638140,65.43,75933.44,66.8,0.0,0.0,0.0]
[1777504643174,65.43,75933.33,66.8,0.0,0.0,0.0]
[1777504649217,65.43,75931.49,66.8,0.0,0.0,0.0]
[1777504651231,65.43,75931.52,66.8,0.0,0.0,0.0]
[1777504656265,65.43,75931.27,66.8,0.0,0.0,0.0]
[1777504660294,65.43,75920.97,66.8,0.0,0.0,0.0]
[1777504661300,65.43,75911.68,66.8,0.0,0.0,0.0]
[1777504666336,65.43,75903.65,66.8,0.0,0.0,0.0]
[1777504671371,65.43,75894.64,66.8,0.0,0.0,0.0]
[1777504679501,65.43,75894.4,66.8,0.0,0.0,0.0]
[1777504684536,65.43,75885.74,66.8,0.0,0.0,0.0]
[1777504689570,65.43,75884.62,66.8,0.0,0.0,0.0]
[1777504694606,65.43,75885.23,66.8,0.0,0.0,0.0]
[1777504699640,65.43,75885.61,66.8,0.0,0.0,0.0]
[1777504702662,65.43,75893.45,66.8,0.0,0.0,0.0]
[1777504707697,65.43,75894.72,66.8,0.0,0.0,0.0]
[1777504711725,65.43,75895.23,66.8,0.0,0.0,0.0]
[1777504715753,65.43,75887.69,66.8,0.0,0.0,0.0]
[1777504720789,65.43,75887.1,66.8,0.0,0.0,0.0]
[1777504725824,65.43,75887.33,66.8,0.0,0.0,0.0]
[1777504730866,65.43,75883.64,66.8,0.0,0.0,0.0]
[1777504735898,65.43,75885.24,66.8,0.0,0.0,0.0]
[1777504741941,65.43,75885.31,66.8,0.0,0.0,0.0]
[1777504746975,65.43,75887.31,66.8,0.0,0.0,0.0]
[1777504754025,65.43,75892.2,66.8,0.0,0.0,0.0]
[1777504759060,65.43,75891.36,66.8,0.0,0.0,0.0]
[1777504764094,65.43,75891.04,66.8,0.0,0.0,0.0]
[1777504769130,65.43,75890.03,66.8,0.0,0.0,0.0]
[1777504771143,65.43,75890.52,66.8,0.0,0.0,0.0]
[1777504775172,65.43,75882.64,66.8,0.0,0.0,0.0]
[1777504780207,65.43,75881.43,66.8,0.0,0.0,0.0]
[1777504785242,65.43,75878.03,66.8,0.0,0.0,0.0]
[1777504790277,65.43,75873.13,66.8,0.0,0.0,0.0]
[1777504795313,65.43,75869.3,66.8,0.0,0.0,0.0]
[1777504800348,65.43,75866.51,66.8,0.0,0.0,0.0]
[1777504808402,65.43,75863.74,66.8,0.0,0.0,0.0]
[1777504813438,65.43,75863.32,66.8,0.0,0.0,0.0]
[1777504818473,65.43,75861.11,66.8,0.0,0.0,0.0]
[1777504824515,65.43,75861.11,66.8,0.0,0.0,0.0]
[1777504829550,65.43,75863.89,66.8,0.0,0.0,0.0]
[1777504831564,65.43,75863.72,66.8,0.0,0.0,0.0]
[1777504836599,65.43,75863.78,66.8,0.0,0.0,0.0]
[1777504844654,65.43,75864.17,66.8,0.0,0.0,0.0]
[1777504849690,65.43,75864.41,66.8,0.0,0.0,0.0]
[1777504856740,65.43,75864.68,66.8,0.0,0.0,0.0]
[1777504861789,65.43,75864.73,66.8,0.0,0.0,0.0]
[1777504866824,65.43,75851.33,66.8,0.0,0.0,0.0]
[1777504867836,65.43,75840.42,66.8,0.0,0.0,0.0]
[1777504873872,65.43,75836.36,66.8,0.0,0.0,0.0]
[1777504878907,65.43,75833.55,66.8,0.0,0.0,0.0]
[1777504883943,65.43,75833.49,66.8,0.0,0.0,0.0]
[1777504888978,65.43,75833.63,66.8,0.0,0.0,0.0]
[1777504891998,65.43,75834.0,66.8,0.0,0.0,0.0]
[1777504897034,65.43,75835.8,66.8,0.0,0.0,0.0]
[1777504902069,65.43,75838.34,66.8,0.0,0.0,0.0]
[1777504907104,65.43,75838.58,66.8,0.0,0.0,0.0]
[1777504912140,65.43,75838.6,66.8,0.0,0.0,0.0]
[1777504918181,65.43,75839.44,66.8,0.0,0.0,0.0]
[1777504923217,65.43,75839.26,66.8,0.0,0.0,0.0]
[1777504927250,65.43,75829.67,66.8,0.0,0.0,0.0]
[1777504928257,65.43,75817.99,66.8,0.0,0.0,0.0]
[1777504929264,65.43,75809.68,66.8,0.0,0.0,0.0]
[1777504932285,65.43,75801.57,66.8,0.0,0.0,0.0]
[1777504935306,65.43,75792.42,66.8,0.0,0.0,0.0]
[1777504937320,65.43,75784.4,66.8,0.0,0.0,0.0]
[1777504942355,65.43,75776.31,66.8,0.0,0.0,0.0]
[1777504943383,65.43,75768.09,66.8,0.0,0.0,0.0]
[1777504944384,65.43,75753.08,66.8,0.0,0.0,0.0]
[1777504946395,65.43,75764.18,66.8,0.0,0.0,0.0]
[1777504951430,65.43,75762.24,66.8,0.0,0.0,0.0]
[1777504956467,65.43,75760.4,66.8,0.0,0.0,0.0]
[1777504961500,65.43,75756.0,66.8,0.0,0.0,0.0]
[1777504963514,65.43,75748.73,66.8,0.0,0.0,0.0]
[1777504968549,65.43,75745.37,66.8,0.0,0.0,0.0]
[1777504973584,65.43,75747.84,66.8,0.0,0.0,0.0]
[1777504978619,65.43,75747.24,66.8,0.0,0.0,0.0]
[1777504983654,65.43,75747.61,66.8,0.0,0.0,0.0]
[1777504988689,65.43,75747.94,66.8,0.0,0.0,0.0]
[1777504993724,65.43,75747.14,66.8,0.0,0.0,0.0]
[1777504998759,65.43,75742.87,66.8,0.0,0.0,0.0]
[1777505000774,65.43,75753.61,66.8,0.0,0.0,0.0]
[1777505003794,65.43,75761.6,66.8,0.0,0.0,0.0]
[1777505009840,65.43,75768.51,66.8,0.0,0.0,0.0]
[1777505012861,65.43,75768.78,66.8,0.0,0.0,0.0]
[1777505017897,65.43,75773.17,66.8,0.0,0.0,0.0]
[1777505022936,65.43,75780.83,66.8,0.0,0.0,0.0]
[1777505027970,65.43,75775.74,66.8,0.0,0.0,0.0]
[1777505031998,65.43,75767.66,66.8,0.0,0.0,0.0]
[1777505037033,65.43,75764.19,66.8,0.0,0.0,0.0]
[1777505042069,65.43,75764.69,66.8,0.0,0.0,0.0]
[1777505047103,65.43,75764.2,66.8,0.0,0.0,0.0]
[1777505050198,65.43,75756.47,66.8,0.0,0.0,0.0]
[1777505051137,65.43,75742.09,66.8,0.0,0.0,0.0]
[1777505053149,65.43,75753.6,66.8,0.0,0.0,0.0]
[1777505058183,65.43,75745.72,66.8,0.0,0.0,0.0]
[1777505063219,65.43,75741.73,66.8,0.0,0.0,0.0]
[1777505068254,65.43,75740.0,66.8,0.0,0.0,0.0]
[1777505073289,65.43,75740.04,66.8,0.0,0.0,0.0]
[1777505078323,65.43,75740.83,66.8,0.0,0.0,0.0]
[1777505083359,65.43,75741.66,66.8,0.0,0.0,0.0]
[1777505090408,65.43,75741.67,66.8,0.0,0.0,0.0]
[1777505096449,65.43,75738.1,66.8,0.0,0.0,0.0]
[1777505097457,65.43,75723.83,66.8,0.0,0.0,0.0]
[1777505100477,65.43,75713.87,66.8,0.0,0.0,0.0]
[1777505105513,65.43,75716.18,66.8,0.0,0.0,0.0]
[1777505110548,65.43,75716.91,66.8,0.0,0.0,0.0]
[1777505115583,65.43,75714.67,66.8,0.0,0.0,0.0]
[1777505120618,65.43,75713.77,66.8,0.0,0.0,0.0]
[1777505124655,65.43,75724.91,66.8,0.0,0.0,0.0]
[1777505128692,65.43,75717.08,66.8,0.0,0.0,0.0]
[1777505131713,65.43,75717.91,66.8,0.0,0.0,0.0]
[1777505136748,65.43,75718.05,66.8,0.0,0.0,0.0]
[1777505138762,65.43,75727.56,66.8,0.0,0.0,0.0]
[1777505139769,65.43,75736.39,66.8,0.0,0.0,0.0]
[1777505142791,65.43,75743.39,66.8,0.0,0.0,0.0]
[1777505147825,65.43,75746.62,66.8,0.0,0.0,0.0]
[1777505151854,65.43,75755.53,66.8,0.0,0.0,0.0]
[1777505156890,65.43,75750.99,66.8,0.0,0.0,0.0]
[1777505161927,65.43,75749.15,66.8,0.0,0.0,0.0]
[1777505166962,65.43,75749.47,66.8,0.0,0.0,0.0]
[1777505171998,65.43,75749.68,66.8,0.0,0.0,0.0]
[1777505177034,65.43,75754.29,66.8,0.0,0.0,0.0]
[1777505182069,65.43,75751.51,66.8,0.0,0.0,0.0]
[1777505188111,65.43,75744.24,66.8,0.0,0.0,0.0]
[1777505191132,65.43,75736.92,66.8,0.0,0.0,0.0]
[1777505196168,65.43,75732.16,66.8,0.0,0.0,0.0]
[1777505198185,65.43,75741.33,66.8,0.0,0.0,0.0]
[1777505205231,65.43,75741.11,66.8,0.0,0.0,0.0]
[1777505210265,65.43,75745.91,66.8,0.0,0.0,0.0]
[1777505216308,65.43,75744.61,66.8,0.0,0.0,0.0]
[1777505221343,65.43,75745.93,66.8,0.0,0.0,0.0]
[1777505226378,65.43,75744.07,66.8,0.0,0.0,0.0]
[1777505228392,65.43,75732.27,66.8,0.0,0.0,0.0]
[1777505233426,65.43,75727.86,66.8,0.0,0.0,0.0]
[1777505238462,65.43,75731.53,66.8,0.0,0.0,0.0]
[1777505244504,65.43,75730.78,66.8,0.0,0.0,0.0]
[1777505249539,65.43,75730.22,66.8,0.0,0.0,0.0]
[1777505251553,65.43,75730.15,66.8,0.0,0.0,0.0]
[1777505256587,65.43,75733.54,66.8,0.0,0.0,0.0]
[1777505259615,65.43,75744.45,66.8,0.0,0.0,0.0]
[1777505260927,65.43,75753.16,66.8,0.0,0.0,0.0]
[1777505263643,65.43,75761.49,66.8,0.0,0.0,0.0]
[1777505268678,65.43,75767.32,66.8,0.0,0.0,0.0]
[1777505274720,65.43,75767.31,66.8,0.0,0.0,0.0]
[1777505279754,65.43,75762.98,66.8,0.0,0.0,0.0]
[1777505283782,65.43,75756.09,66.8,0.0,0.0,0.0]
[1777505288818,65.43,75761.52,66.8,0.0,0.0,0.0]
[1777505293853,65.43,75763.5,66.8,0.0,0.0,0.0]
[1777505297881,65.43,75770.51,66.8,0.0,0.0,0.0]
[1777505302916,65.43,75773.03,66.8,0.0,0.0,0.0]
[1777505303923,65.43,75739.98,66.8,0.0,0.0,0.0]
[1777505304930,65.43,75724.33,66.8,0.0,0.0,0.0]
[1777505307951,65.43,75731.66,66.8,0.0,0.0,0.0]
[1777505311986,65.43,75717.94,66.8,0.0,0.0,0.0]
[1777505313001,65.43,75679.38,66.8,0.0,0.0,0.0]
[1777505314005,65.43,75699.87,66.8,0.0,0.0,0.0]
[1777505319039,65.43,75698.06,66.8,0.0,0.0,0.0]
[1777505324075,65.43,75700.15,66.8,0.0,0.0,0.0]
[1777505329110,65.43,75707.06,66.8,0.0,0.0,0.0]
[1777505334148,65.43,75714.17,66.8,0.0,0.0,0.0]
[1777505336162,65.43,75706.99,66.8,0.0,0.0,0.0]
[1777505341198,65.43,75704.5,66.8,0.0,0.0,0.0]
[1777505344218,65.43,75713.54,66.8,0.0,0.0,0.0]
[1777505351267,65.43,75715.37,66.8,0.0,0.0,0.0]
[1777505356303,65.43,75715.54,66.8,0.0,0.0,0.0]
[1777505361338,65.43,75715.71,66.8,0.0,0.0,0.0]
[1777505366373,65.43,75715.81,66.8,0.0,0.0,0.0]
[1777505370401,65.43,75724.41,66.8,0.0,0.0,0.0]
[1777505371408,65.43,75725.48,66.8,0.0,0.0,0.0]
[1777505374429,65.43,75733.18,66.8,0.0,0.0,0.0]
[1777505381456,65.43,75737.5,66.8,0.0,0.0,0.0]
[1777505388528,65.43,75746.83,66.8,0.0,0.0,0.0]
[1777505394570,65.43,75746.98,66.8,0.0,0.0,0.0]
[1777505399604,65.43,75744.5,66.8,0.0,0.0,0.0]
[1777505404641,65.43,75742.1,66.8,0.0,0.0,0.0]
[1777505409676,65.43,75742.28,66.8,0.0,0.0,0.0]
[1777505415718,65.43,75743.37,66.8,0.0,0.0,0.0]
[1777505417733,65.43,75755.97,66.8,0.0,0.0,0.0]
[1777505422767,65.43,75760.97,66.8,0.0,0.0,0.0]
[1777505427843,65.43,75763.49,66.8,0.0,0.0,0.0]
[1777505432877,65.43,75768.28,66.8,0.0,0.0,0.0]
[1777505437913,65.43,75768.83,66.8,0.0,0.0,0.0]
[1777505442948,65.43,75772.8,66.8,0.0,0.0,0.0]
[1777505448990,65.43,75771.59,66.8,0.0,0.0,0.0]
[1777505452016,65.43,75764.56,66.8,0.0,0.0,0.0]
[1777505457047,65.43,75761.15,66.8,0.0,0.0,0.0]
[1777505462082,65.43,75770.59,66.8,0.0,0.0,0.0]
[1777505467117,65.43,75773.53,66.8,0.0,0.0,0.0]
[1777505472152,65.43,75774.3,66.8,0.0,0.0,0.0]
[1777505478194,65.43,75773.19,66.8,0.0,0.0,0.0]
[1777505482221,65.43,75759.03,66.8,0.0,0.0,0.0]
[1777505486250,65.43,75751.46,66.8,0.0,0.0,0.0]
[1777505491285,65.43,75754.5,66.8,0.0,0.0,0.0]
[1777505496321,65.43,75756.93,66.8,0.0,0.0,0.0]
[1777505501358,65.43,75761.26,66.8,0.0,0.0,0.0]
[1777505505386,65.43,75768.0,66.8,0.0,0.0,0.0]
[1777505510420,65.43,75768.34,66.8,0.0,0.0,0.0]
[1777505515456,65.43,75772.25,66.8,0.0,0.0,0.0]
[1777505520490,65.43,75783.7,66.8,0.0,0.0,0.0]
[1777505525526,65.43,75787.36,66.8,0.0,0.0,0.0]
[1777505530562,65.43,75788.47,66.8,0.0,0.0,0.0]
[1777505535595,65.43,75790.13,66.8,0.0,0.0,0.0]
[1777505540631,65.43,75782.2,66.8,0.0,0.0,0.0]
[1777505545667,65.43,75776.96,66.8,0.0,0.0,0.0]
[1777505549695,65.43,75785.25,66.8,0.0,0.0,0.0]
[1777505554729,65.43,75790.25,66.8,0.0,0.0,0.0]
[1777505559765,65.43,75790.95,66.8,0.0,0.0,0.0]
[1777505564800,65.43,75793.19,66.8,0.0,0.0,0.0]
[1777505569835,65.43,75797.81,66.8,0.0,0.0,0.0]
[1777505580911,65.43,75797.46,66.8,0.0,0.0,0.0]
[1777505587960,65.43,75798.49,66.8,0.0,0.0,0.0]
[1777505592996,65.43,75798.04,66.8,0.0,0.0,0.0]
[1777505598030,65.43,75794.65,66.8,0.0,0.0,0.0]
[1777505603066,65.43,75793.3,66.8,0.0,0.0,0.0]
[1777505608100,65.43,75794.95,66.8,0.0,0.0,0.0]
[1777505611140,65.43,75797.06,66.8,0.0,0.0,0.0]
[1777505616174,65.43,75798.5,66.8,0.0,0.0,0.0]
[1777505621211,65.43,75799.27,66.8,0.0,0.0,0.0]
[1777505626246,65.43,75804.25,66.8,0.0,0.0,0.0]
[1777505631281,65.43,75804.83,66.8,0.0,0.0,0.0]
[1777505636316,65.43,75805.85,66.8,0.0,0.0,0.0]
[1777505641351,65.43,75806.82,66.8,0.0,0.0,0.0]
[1777505646385,65.43,75800.89,66.8,0.0,0.0,0.0]
[1777505653434,65.43,75793.41,66.8,0.0,0.0,0.0]
[1777505658469,65.43,75789.23,66.8,0.0,0.0,0.0]
[1777505663504,65.43,75790.58,66.8,0.0,0.0,0.0]
[1777505668540,65.43,75791.04,66.8,0.0,0.0,0.0]
[1777505671561,65.43,75793.99,66.8,0.0,0.0,0.0]
[1777505676596,65.43,75793.55,66.8,0.0,0.0,0.0]
[1777505681630,65.43,75791.3,66.8,0.0,0.0,0.0]
[1777505686666,65.43,75786.07,66.8,0.0,0.0,0.0]
[1777505691701,65.43,75786.7,66.8,0.0,0.0,0.0]
[1777505693714,65.43,75794.69,66.8,0.0,0.0,0.0]
[1777505697743,65.43,75802.58,66.8,0.0,0.0,0.0]
[1777505702778,65.43,75800.79,66.8,0.0,0.0,0.0]
[1777505710836,65.43,75794.69,66.8,0.0,0.0,0.0]
[1777505715870,65.43,75788.56,66.8,0.0,0.0,0.0]
[1777505720906,65.43,75788.89,66.8,0.0,0.0,0.0]
[1777505723927,65.43,75771.32,66.8,0.0,0.0,0.0]
[1777505724934,65.43,75754.9,66.8,0.0,0.0,0.0]
[1777505729968,65.43,75750.27,66.8,0.0,0.0,0.0]
[1777505731983,65.43,75752.67,66.8,0.0,0.0,0.0]
[1777505737017,65.43,75752.28,66.8,0.0,0.0,0.0]
[1777505742052,65.43,75752.2,66.8,0.0,0.0,0.0]
[1777505747088,65.43,75752.84,66.8,0.0,0.0,0.0]
[1777505755144,65.43,75753.15,66.8,0.0,0.0,0.0]
[1777505760178,65.43,75756.99,66.8,0.0,0.0,0.0]
[1777505765214,65.43,75761.49,66.8,0.0,0.0,0.0]
[1777505771256,65.43,75762.52,66.8,0.0,0.0,0.0]
[1777505776291,65.43,75759.28,66.8,0.0,0.0,0.0]
[1777505781325,65.43,75759.21,66.8,0.0,0.0,0.0]
[1777505786360,65.43,75758.64,66.8,0.0,0.0,0.0]
[1777505791395,65.43,75757.85,66.8,0.0,0.0,0.0]
[1777505799467,65.43,75762.53,66.8,0.0,0.0,0.0]
[1777505804503,65.43,75761.83,66.8,0.0,0.0,0.0]
[1777505809537,65.43,75764.46,66.8,0.0,0.0,0.0]
[1777505814573,65.43,75764.61,66.8,0.0,0.0,0.0]
[1777505820614,65.43,75763.89,66.8,0.0,0.0,0.0]
[1777505825650,65.43,75767.56,66.8,0.0,0.0,0.0]
[1777505830685,65.43,75768.94,66.8,0.0,0.0,0.0]
[1777505835719,65.43,75767.97,66.8,0.0,0.0,0.0]
[1777505840755,65.43,75768.3,66.8,0.0,0.0,0.0]
[1777505845790,65.43,75772.24,66.8,0.0,0.0,0.0]
[1777505850824,65.43,75776.73,66.8,0.0,0.0,0.0]
[1777505851831,65.43,75776.38,66.8,0.0,0.0,0.0]
[1777505856867,65.43,75776.77,66.8,0.0,0.0,0.0]
[1777505861902,65.43,75776.08,66.8,0.0,0.0,0.0]
[1777505866937,65.43,75775.7,66.8,0.0,0.0,0.0]
[1777505871972,65.43,75775.28,66.8,0.0,0.0,0.0]
[1777505877007,65.43,75774.78,66.8,0.0,0.0,0.0]
[1777505882048,65.43,75775.26,66.8,0.0,0.0,0.0]
[1777505887083,65.43,75775.3,66.8,0.0,0.0,0.0]
[1777505893125,65.43,75775.38,66.8,0.0,0.0,0.0]
[1777505898160,65.43,75776.28,66.8,0.0,0.0,0.0]
[1777505903195,65.43,75777.82,66.8,0.0,0.0,0.0]
[1777505908230,65.43,75777.79,66.8,0.0,0.0,0.0]
[1777505911251,65.43,75780.7,66.8,0.0,0.0,0.0]
[1777505916286,65.43,75779.39,66.8,0.0,0.0,0.0]
[1777505921321,65.43,75781.89,66.8,0.0,0.0,0.0]
[1777505926356,65.43,75783.34,66.8,0.0,0.0,0.0]
[1777505931391,65.43,75788.59,66.8,0.0,0.0,0.0]
[1777505936425,65.43,75793.51,66.8,0.0,0.0,0.0]
[1777505941461,65.43,75793.35,66.8,0.0,0.0,0.0]
[1777505946496,65.43,75791.99,66.8,0.0,0.0,0.0]
[1777505951531,65.43,75789.76,66.8,0.0,0.0,0.0]
[1777505956566,65.43,75789.68,66.8,0.0,0.0,0.0]
[1777505959587,65.43,75801.25,66.8,0.0,0.0,0.0]
[1777505961601,65.43,75811.45,66.8,0.0,0.0,0.0]
[1777505966636,65.43,75815.55,66.8,0.0,0.0,0.0]
[1777505971671,65.43,75811.48,66.8,0.0,0.0,0.0]
[1777505976706,65.43,75811.34,66.8,0.0,0.0,0.0]
[1777505981740,65.43,75813.76,66.8,0.0,0.0,0.0]
[1777505986776,65.43,75814.37,66.8,0.0,0.0,0.0]
[1777505993827,65.43,75815.49,66.8,0.0,0.0,0.0]
[1777505999869,65.43,75815.49,66.8,0.0,0.0,0.0]
[1777506001887,65.43,75828.31,66.8,0.0,0.0,0.0]
[1777506005912,65.43,75835.13,66.8,0.0,0.0,0.0]
[1777506010947,65.43,75837.91,66.8,0.0,0.0,0.0]
[1777506015981,65.43,75838.38,66.8,0.0,0.0,0.0]
[1777506021017,65.43,75839.2,66.8,0.0,0.0,0.0]
[1777506026052,65.43,75838.69,66.8,0.0,0.0,0.0]
[1777506032095,65.43,75835.15,66.8,0.0,0.0,0.0]
[1777506037130,65.43,75827.24,66.8,0.0,0.0,0.0]
[1777506042165,65.43,75821.01,66.8,0.0,0.0,0.0]
[1777506044179,65.43,75812.42,66.8,0.0,0.0,0.0]
[1777506049215,65.43,75810.98,66.8,0.0,0.0,0.0]
[1777506051252,65.43,75781.98,66.8,0.0,0.0,0.0]
[1777506052245,65.43,75769.72,66.8,0.0,0.0,0.0]
[1777506057280,65.43,75769.18,66.8,0.0,0.0,0.0]
[1777506062315,65.43,75769.05,66.8,0.0,0.0,0.0]
[1777506066342,65.43,75775.83,66.8,0.0,0.0,0.0]
[1777506071378,65.43,75775.74,66.8,0.0,0.0,0.0]
[1777506076413,65.43,75780.62,66.8,0.0,0.0,0.0]
[1777506081448,65.43,75786.41,66.8,0.0,0.0,0.0]
[1777506086483,65.43,75787.77,66.8,0.0,0.0,0.0]
[1777506091518,65.43,75787.55,66.8,0.0,0.0,0.0]
[1777506096553,65.43,75787.01,66.8,0.0,0.0,0.0]
[1777506101587,65.43,75787.44,66.8,0.0,0.0,0.0]
[1777506106622,65.43,75787.59,66.8,0.0,0.0,0.0]
[1777506111657,65.43,75788.69,66.8,0.0,0.0,0.0]
[1777506116692,65.43,75789.72,66.8,0.0,0.0,0.0]
[1777506121728,65.43,75790.45,66.8,0.0,0.0,0.0]
[1777506127770,65.43,75789.97,66.8,0.0,0.0,0.0]
[1777506132805,65.43,75789.33,66.8,0.0,0.0,0.0]
[1777506137840,65.43,75783.46,66.8,0.0,0.0,0.0]
[1777506142875,65.43,75778.1,66.8,0.0,0.0,0.0]
[1777506147910,65.43,75781.07,66.8,0.0,0.0,0.0]
[1777506151937,65.43,75781.05,66.8,0.0,0.0,0.0]
[1777506156975,65.43,75777.77,66.8,0.0,0.0,0.0]
[1777506162009,65.43,75776.22,66.8,0.0,0.0,0.0]
[1777506169059,65.43,75774.88,66.8,0.0,0.0,0.0]
[1777506175101,65.43,75774.8,66.8,0.0,0.0,0.0]
[1777506177115,65.43,75765.23,66.8,0.0,0.0,0.0]
[1777506181143,65.43,75757.6,66.8,0.0,0.0,0.0]
[1777506186178,65.43,75762.29,66.8,0.0,0.0,0.0]
[1777506190206,65.43,75769.59,66.8,0.0,0.0,0.0]
[1777506195242,65.43,75770.67,66.8,0.0,0.0,0.0]
[1777506201284,65.43,75770.08,66.8,0.0,0.0,0.0]
[1777506206319,65.43,75771.69,66.8,0.0,0.0,0.0]
[1777506211354,65.43,75774.57,66.8,0.0,0.0,0.0]
[1777506216388,65.43,75773.96,66.8,0.0,0.0,0.0]
[1777506221423,65.43,75772.56,66.8,0.0,0.0,0.0]
[1777506228472,65.43,75772.49,66.8,0.0,0.0,0.0]
[1777506233508,65.43,75773.9,66.8,0.0,0.0,0.0]
[1777506240681,65.43,75773.61,66.8,0.0,0.0,0.0]
[1777506249620,65.43,75788.79,66.8,0.0,0.0,0.0]
[1777506254654,65.43,75792.29,66.8,0.0,0.0,0.0]
[1777506259690,65.43,75792.8,66.8,0.0,0.0,0.0]
[1777506264726,65.43,75808.3,66.8,0.0,0.0,0.0]
[1777506268032,65.43,75827.49,66.8,0.0,0.0,0.0]
[1777506273789,65.43,75833.13,66.8,0.0,0.0,0.0]
[1777506278824,65.43,75837.97,66.8,0.0,0.0,0.0]
[1777506281845,65.43,75818.25,66.8,0.0,0.0,0.0]
[1777506286880,65.43,75812.81,66.8,0.0,0.0,0.0]
[1777506290908,65.43,75821.36,66.8,0.0,0.0,0.0]
[1777506294936,65.43,75829.58,66.8,0.0,0.0,0.0]
[1777506299970,65.43,75832.96,66.8,0.0,0.0,0.0]
[1777506301984,65.43,75844.21,66.8,0.0,0.0,0.0]
[1777506305009,65.43,75851.21,66.8,0.0,0.0,0.0]
[1777506310041,65.43,75849.73,66.8,0.0,0.0,0.0]
[1777506315076,65.43,75850.51,66.8,0.0,0.0,0.0]
[1777506321117,65.43,75846.94,66.8,0.0,0.0,0.0]
[1777506326153,65.43,75847.76,66.8,0.0,0.0,0.0]
[1777506331187,65.43,75849.39,66.8,0.0,0.0,0.0]
[1777506336222,65.43,75849.57,66.8,0.0,0.0,0.0]
[1777506342265,65.43,75846.58,66.8,0.0,0.0,0.0]
[1777506348306,65.43,75846.09,66.8,0.0,0.0,0.0]
[1777506353342,65.43,75842.67,66.8,0.0,0.0,0.0]
[1777506359384,65.43,75842.85,66.8,0.0,0.0,0.0]
[1777506364420,65.43,75844.95,66.8,0.0,0.0,0.0]
[1777506369455,65.43,75842.37,66.8,0.0,0.0,0.0]
[1777506376503,65.43,75838.66,66.8,0.0,0.0,0.0]
[1777506378517,65.43,75827.8,66.8,0.0,0.0,0.0]
[1777506383555,65.43,75827.31,66.8,0.0,0.0,0.0]
[1777506388590,65.43,75826.6,66.8,0.0,0.0,0.0]
[1777506391611,65.43,75824.29,66.8,0.0,0.0,0.0]
[1777506392618,65.43,75816.45,66.8,0.0,0.0,0.0]
[1777506393625,65.43,75809.33,66.8,0.0,0.0,0.0]
[1777506395639,65.43,75802.38,66.8,0.0,0.0,0.0]
[1777506398660,65.43,75789.4,66.8,0.0,0.0,0.0]
[1777506403695,65.43,75789.45,66.8,0.0,0.0,0.0]
[1777506407723,65.43,75798.99,66.8,0.0,0.0,0.0]
[1777506412757,65.43,75797.19,66.8,0.0,0.0,0.0]
[1777506417793,65.43,75792.91,66.8,0.0,0.0,0.0]
[1777506422829,65.43,75790.84,66.8,0.0,0.0,0.0]
[1777506427864,65.43,75790.29,66.8,0.0,0.0,0.0]
[1777506433906,65.43,75790.16,66.8,0.0,0.0,0.0]
[1777506436927,65.43,75796.75,66.8,0.0,0.0,0.0]
[1777506443976,65.43,75797.47,66.8,0.0,0.0,0.0]
[1777506449010,65.43,75800.94,66.8,0.0,0.0,0.0]
[1777506451027,65.43,75801.09,66.8,0.0,0.0,0.0]
[1777506458077,65.43,75803.0,66.8,0.0,0.0,0.0]
[1777506463112,65.43,75809.81,66.8,0.0,0.0,0.0]
[1777506468146,65.43,75813.06,66.8,0.0,0.0,0.0]
[1777506474189,65.43,75811.64,66.8,0.0,0.0,0.0]
[1777506480231,65.43,75809.83,66.8,0.0,0.0,0.0]
[1777506485266,65.43,75809.35,66.8,0.0,0.0,0.0]
[1777506490301,65.43,75811.39,66.8,0.0,0.0,0.0]
[1777506495336,65.43,75811.31,66.8,0.0,0.0,0.0]
[1777506500371,65.43,75811.8,66.8,0.0,0.0,0.0]
[1777506505405,65.43,75813.52,66.8,0.0,0.0,0.0]
[1777506510440,65.43,75813.75,66.8,0.0,0.0,0.0]
[1777506511449,65.43,75813.82,66.8,0.0,0.0,0.0]
[1777506517493,65.43,75815.39,66.8,0.0,0.0,0.0]
[1777506522528,65.43,75812.68,66.8,0.0,0.0,0.0]
[1777506527562,65.43,75808.84,66.8,0.0,0.0,0.0]
[1777506533609,65.43,75808.07,66.8,0.0,0.0,0.0]
[1777506538643,65.43,75810.71,66.8,0.0,0.0,0.0]
[1777506544686,65.43,75811.01,66.8,0.0,0.0,0.0]
[1777506549721,65.43,75811.73,66.8,0.0,0.0,0.0]
[1777506554755,65.43,75813.16,66.8,0.0,0.0,0.0]
[1777506559791,65.43,75814.27,66.8,0.0,0.0,0.0]
[1777506564825,65.43,75815.99,66.8,0.0,0.0,0.0]
[1777506572882,65.43,75814.87,66.8,0.0,0.0,0.0]
[1777506576909,65.43,75801.31,66.8,0.0,0.0,0.0]
[1777506581945,65.43,75794.61,66.8,0.0,0.0,0.0]
[1777506586983,65.43,75793.46,66.8,0.0,0.0,0.0]
[1777506592017,65.43,75791.77,66.8,0.0,0.0,0.0]
[1777506593025,65.43,75785.17,66.8,0.0,0.0,0.0]
[1777506598060,65.43,75779.19,66.8,0.0,0.0,0.0]
[1777506603095,65.43,75779.26,66.8,0.0,0.0,0.0]
[1777506608132,65.43,75775.31,66.8,0.0,0.0,0.0]
[1777506613168,65.43,75775.11,66.8,0.0,0.0,0.0]
[1777506619210,65.43,75774.73,66.8,0.0,0.0,0.0]
[1777506628273,65.43,75776.44,66.8,0.0,0.0,0.0]
[1777506630287,65.43,75786.17,66.8,0.0,0.0,0.0]
[1777506631294,65.43,75788.12,66.8,0.0,0.0,0.0]
[1777506636330,65.43,75790.88,66.8,0.0,0.0,0.0]
[1777506641365,65.43,75791.14,66.8,0.0,0.0,0.0]
[1777506646400,65.43,75791.36,66.8,0.0,0.0,0.0]
[1777506651435,65.43,75791.36,66.8,0.0,0.0,0.0]
[1777506657477,65.43,75791.29,66.8,0.0,0.0,0.0]
[1777506662513,65.43,75797.4,66.8,0.0,0.0,0.0]
[1777506667548,65.43,75801.2,66.8,0.0,0.0,0.0]
[1777506672587,65.43,75793.87,66.8,0.0,0.0,0.0]
[1777506677622,65.43,75792.92,66.8,0.0,0.0,0.0]
[1777506682657,65.43,75792.84,66.8,0.0,0.0,0.0]
[1777506687692,65.43,75797.53,66.8,0.0,0.0,0.0]
[1777506691720,65.43,75797.49,66.8,0.0,0.0,0.0]
[1777506697761,65.43,75797.25,66.8,0.0,0.0,0.0]
[1777506702797,65.43,75780.88,66.8,0.0,0.0,0.0]
[1777506707831,65.43,75778.71,66.8,0.0,0.0,0.0]
[1777506712867,65.43,75782.44,66.8,0.0,0.0,0.0]
[1777506717901,65.43,75783.63,66.8,0.0,0.0,0.0]
[1777506719915,65.43,75791.65,66.8,0.0,0.0,0.0]
[1777506724951,65.43,75796.27,66.8,0.0,0.0,0.0]
[1777506729985,65.43,75799.82,66.8,0.0,0.0,0.0]
[1777506735021,65.43,75803.88,66.8,0.0,0.0,0.0]
[1777506740056,65.43,75802.26,66.8,0.0,0.0,0.0]
[1777506745091,65.43,75802.14,66.8,0.0,0.0,0.0]
[1777506750125,65.43,75801.67,66.8,0.0,0.0,0.0]
[1777506751133,65.43,75801.71,66.8,0.0,0.0,0.0]
[1777506756168,65.43,75802.03,66.8,0.0,0.0,0.0]
[1777506761203,65.43,75803.78,66.8,0.0,0.0,0.0]
[1777506766237,65.43,75802.96,66.8,0.0,0.0,0.0]
[1777506773286,65.43,75803.41,66.8,0.0,0.0,0.0]
[1777506778322,65.43,75804.66,66.8,0.0,0.0,0.0]
[1777506783357,65.43,75806.11,66.8,0.0,0.0,0.0]
[1777506785371,65.43,75795.64,66.8,0.0,0.0,0.0]
[1777506790415,65.43,75795.49,66.8,0.0,0.0,0.0]
[1777506796458,65.43,75795.04,66.8,0.0,0.0,0.0]
[1777506801493,65.43,75798.82,66.8,0.0,0.0,0.0]
[1777506806531,65.43,75797.83,66.8,0.0,0.0,0.0]
[1777506811563,65.43,75800.98,66.8,0.0,0.0,0.0]
[1777506813577,65.43,75807.67,66.8,0.0,0.0,0.0]
[1777506819618,65.43,75814.05,66.8,0.0,0.0,0.0]
[1777506824654,65.43,75815.51,66.8,0.0,0.0,0.0]
[1777506829689,65.43,75816.86,66.8,0.0,0.0,0.0]
[1777506834725,65.43,75822.66,66.8,0.0,0.0,0.0]
[1777506840766,65.43,75829.75,66.8,0.0,0.0,0.0]
[1777506845803,65.43,75834.16,66.8,0.0,0.0,0.0]
[1777506850838,65.43,75830.13,66.8,0.0,0.0,0.0]
[1777506851845,65.43,75821.21,66.8,0.0,0.0,0.0]
[1777506854866,65.43,75813.23,66.8,0.0,0.0,0.0]
[1777506856880,65.43,75806.31,66.8,0.0,0.0,0.0]
[1777506861915,65.43,75808.33,66.8,0.0,0.0,0.0]
[1777506866949,65.43,75812.32,66.8,0.0,0.0,0.0]
[1777506871984,65.43,75810.03,66.8,0.0,0.0,0.0]
[1777506877020,65.43,75807.3,66.8,0.0,0.0,0.0]
[1777506882055,65.43,75802.32,66.8,0.0,0.0,0.0]
[1777506887090,65.43,75803.45,66.8,0.0,0.0,0.0]
[1777506892125,65.43,75796.83,66.8,0.0,0.0,0.0]
[1777506897163,65.43,75791.34,66.8,0.0,0.0,0.0]
[1777506902198,65.43,75790.77,66.8,0.0,0.0,0.0]
[1777506906226,65.43,75784.09,66.8,0.0,0.0,0.0]
[1777506911261,65.43,75788.0,66.8,0.0,0.0,0.0]
[1777506916295,65.43,75788.19,66.8,0.0,0.0,0.0]
[1777506921331,65.43,75788.27,66.8,0.0,0.0,0.0]
[1777506926366,65.43,75788.28,66.8,0.0,0.0,0.0]
[1777506931400,65.43,75787.53,66.8,0.0,0.0,0.0]
[1777506936435,65.43,75787.19,66.8,0.0,0.0,0.0]
[1777506941471,65.43,75784.21,66.8,0.0,0.0,0.0]
[1777506946506,65.43,75784.18,66.8,0.0,0.0,0.0]
[1777506951541,65.43,75790.66,66.8,0.0,0.0,0.0]
[1777506956576,65.43,75786.19,66.8,0.0,0.0,0.0]
[1777506961610,65.43,75785.94,66.8,0.0,0.0,0.0]
[1777506966646,65.43,75786.36,66.8,0.0,0.0,0.0]
[1777506971681,65.43,75788.04,66.8,0.0,0.0,0.0]
[1777506976715,65.43,75789.32,66.8,0.0,0.0,0.0]
[1777506981751,65.43,75788.64,66.8,0.0,0.0,0.0]
[1777506986786,65.43,75789.0,66.8,0.0,0.0,0.0]
[1777506991821,65.43,75792.16,66.8,0.0,0.0,0.0]
[1777506996856,65.43,75792.79,66.8,0.0,0.0,0.0]
[1777507001891,65.43,75792.35,66.8,0.0,0.0,0.0]
[1777507006925,65.43,75791.51,66.8,0.0,0.0,0.0]
[1777507011960,65.43,75790.72,66.8,0.0,0.0,0.0]
[1777507016996,65.43,75786.16,66.8,0.0,0.0,0.0]
[1777507022032,65.43,75780.06,66.8,0.0,0.0,0.0]
[1777507027067,65.43,75785.79,66.8,0.0,0.0,0.0]
[1777507032102,65.43,75783.91,66.8,0.0,0.0,0.0]
[1777507037137,65.43,75783.77,66.8,0.0,0.0,0.0]
[1777507042173,65.43,75783.77,66.8,0.0,0.0,0.0]
[1777507047208,65.43,75780.41,66.8,0.0,0.0,0.0]
[1777507051236,65.43,75781.07,66.8,0.0,0.0,0.0]
[1777507056270,65.43,75781.05,66.8,0.0,0.0,0.0]
[1777507062313,65.43,75771.72,66.8,0.0,0.0,0.0]
[1777507067347,65.43,75769.29,66.8,0.0,0.0,0.0]
[1777507072383,65.43,75774.57,66.8,0.0,0.0,0.0]
[1777507077417,65.43,75774.67,66.8,0.0,0.0,0.0]
[1777507082453,65.43,75774.49,66.8,0.0,0.0,0.0]
[1777507087487,65.43,75777.59,66.8,0.0,0.0,0.0]
[1777507093530,65.43,75780.4,66.8,0.0,0.0,0.0]
[1777507098566,65.43,75780.61,66.8,0.0,0.0,0.0]
[1777507103601,65.43,75783.22,66.8,0.0,0.0,0.0]
[1777507108636,65.43,75783.73,66.8,0.0,0.0,0.0]
[1777507111656,65.43,75784.02,66.8,0.0,0.0,0.0]
[1777507116692,65.43,75786.54,66.8,0.0,0.0,0.0]
[1777507121727,65.43,75782.58,66.8,0.0,0.0,0.0]
[1777507126762,65.43,75782.45,66.8,0.0,0.0,0.0]
[1777507132804,65.43,75782.54,66.8,0.0,0.0,0.0]
[1777507141867,65.43,75782.6,66.8,0.0,0.0,0.0]
[1777507146902,65.43,75782.42,66.8,0.0,0.0,0.0]
[1777507151937,65.43,75780.57,66.8,0.0,0.0,0.0]
[1777507154958,65.43,75772.65,66.8,0.0,0.0,0.0]
[1777507158986,65.43,75765.93,66.8,0.0,0.0,0.0]
[1777507164021,65.43,75765.32,66.8,0.0,0.0,0.0]
[1777507169056,65.43,75765.43,66.8,0.0,0.0,0.0]
[1777507171070,65.43,75765.32,66.8,0.0,0.0,0.0]
[1777507176104,65.43,75760.48,66.8,0.0,0.0,0.0]
[1777507179126,65.43,75749.48,66.8,0.0,0.0,0.0]
[1777507184161,65.43,75755.7,66.8,0.0,0.0,0.0]
[1777507191210,65.43,75755.35,66.8,0.0,0.0,0.0]
[1777507196245,65.43,75755.9,66.8,0.0,0.0,0.0]
[1777507200706,65.43,75756.82,66.8,0.0,0.0,0.0]
[1777507201852,65.43,75756.82,66.8,0.0,0.0,0.0]
[1777507201867,65.43,75777.29,66.8,0.0,0.0,0.0]
[1777507206314,65.43,75805.91,66.8,0.0,0.0,0.0]
[1777507207322,65.43,75810.21,66.8,0.0,0.0,0.0]
[1777507210343,65.43,75818.43,66.8,0.0,0.0,0.0]
[1777507212357,65.43,75811.24,66.8,0.0,0.0,0.0]
[1777507217392,65.43,75815.46,66.8,0.0,0.0,0.0]
[1777507222427,65.43,75829.24,66.8,0.0,0.0,0.0]
[1777507227462,65.43,75835.46,66.8,0.0,0.0,0.0]
[1777507231490,65.43,75836.14,66.8,0.0,0.0,0.0]
[1777507234511,65.43,75828.59,66.8,0.0,0.0,0.0]
[1777507239546,65.43,75830.0,66.8,0.0,0.0,0.0]
[1777507242566,65.43,75819.24,66.8,0.0,0.0,0.0]
[1777507247602,65.43,75818.85,66.8,0.0,0.0,0.0]
[1777507252637,65.43,75815.22,66.8,0.0,0.0,0.0]
[1777507257671,65.43,75810.52,66.8,0.0,0.0,0.0]
[1777507262706,65.43,75810.22,66.8,0.0,0.0,0.0]
[1777507264721,65.43,75797.86,66.8,0.0,0.0,0.0]
[1777507269756,65.43,75793.6,66.8,0.0,0.0,0.0]
[1777507274791,65.43,75796.3,66.8,0.0,0.0,0.0]
[1777507279825,65.43,75801.64,66.8,0.0,0.0,0.0]
[1777507284861,65.43,75786.99,66.8,0.0,0.0,0.0]
[1777507289896,65.43,75787.12,66.8,0.0,0.0,0.0]
[1777507294930,65.43,75793.99,66.8,0.0,0.0,0.0]
[1777507299966,65.43,75793.34,66.8,0.0,0.0,0.0]
[1777507305001,65.43,75786.48,66.8,0.0,0.0,0.0]
[1777507311043,65.43,75788.58,66.8,0.0,0.0,0.0]
[1777507316078,65.43,75790.06,66.8,0.0,0.0,0.0]
[1777507322120,65.43,75788.74,66.8,0.0,0.0,0.0]
[1777507326148,65.43,75781.05,66.8,0.0,0.0,0.0]
[1777507329169,65.43,75774.05,66.8,0.0,0.0,0.0]
[1777507334203,65.43,75779.84,66.8,0.0,0.0,0.0]
[1777507339239,65.43,75779.06,66.8,0.0,0.0,0.0]
[1777507345282,65.43,75780.1,66.8,0.0,0.0,0.0]
[1777507346289,65.43,75789.21,66.8,0.0,0.0,0.0]
[1777507348303,65.43,75795.98,66.8,0.0,0.0,0.0]
[1777507351324,65.43,75796.7,66.8,0.0,0.0,0.0]
[1777507356359,65.43,75798.13,66.8,0.0,0.0,0.0]
[1777507361394,65.43,75801.64,66.8,0.0,0.0,0.0]
[1777507363408,65.43,75808.5,66.8,0.0,0.0,0.0]
[1777507368443,65.43,75810.11,66.8,0.0,0.0,0.0]
[1777507373478,65.43,75819.59,66.8,0.0,0.0,0.0]
[1777507378513,65.43,75826.9,66.8,0.0,0.0,0.0]
[1777507383548,65.43,75827.58,66.8,0.0,0.0,0.0]
[1777507388584,65.43,75828.48,66.8,0.0,0.0,0.0]
[1777507393618,65.43,75828.65,66.8,0.0,0.0,0.0]
[1777507398654,65.43,75827.67,66.8,0.0,0.0,0.0]
[1777507403689,65.43,75830.34,66.8,0.0,0.0,0.0]
[1777507408724,65.43,75829.18,66.8,0.0,0.0,0.0]
[1777507411744,65.43,75826.66,66.8,0.0,0.0,0.0]
[1777507417786,65.43,75820.7,66.8,0.0,0.0,0.0]
[1777507422822,65.43,75808.97,66.8,0.0,0.0,0.0]
[1777507424837,65.43,75802.48,66.8,0.0,0.0,0.0]
[1777507429870,65.43,75797.37,66.8,0.0,0.0,0.0]
[1777507434905,65.43,75795.91,66.8,0.0,0.0,0.0]
[1777507441955,65.43,75800.55,66.8,0.0,0.0,0.0]
[1777507446990,65.43,75806.74,66.8,0.0,0.0,0.0]
[1777507447997,65.43,75814.22,66.8,0.0,0.0,0.0]
[1777507453031,65.43,75817.49,66.8,0.0,0.0,0.0]
[1777507458067,65.43,75816.55,66.8,0.0,0.0,0.0]
[1777507463101,65.43,75816.91,66.8,0.0,0.0,0.0]
[1777507468137,65.43,75817.63,66.8,0.0,0.0,0.0]
[1777507471158,65.43,75812.95,66.8,0.0,0.0,0.0]
[1777507477200,65.43,75818.45,66.8,0.0,0.0,0.0]
[1777507482235,65.43,75819.19,66.8,0.0,0.0,0.0]
[1777507486263,65.43,75811.93,66.8,0.0,0.0,0.0]
[1777507490290,65.43,75802.74,66.8,0.0,0.0,0.0]
[1777507494318,65.43,75791.74,66.8,0.0,0.0,0.0]
[1777507499353,65.43,75789.76,66.8,0.0,0.0,0.0]
[1777507504389,65.43,75786.68,66.8,0.0,0.0,0.0]
[1777507509431,65.43,75782.38,66.8,0.0,0.0,0.0]
[1777507514459,65.43,75781.27,66.8,0.0,0.0,0.0]
[1777507519494,65.43,75781.31,66.8,0.0,0.0,0.0]
[1777507524530,65.43,75779.71,66.8,0.0,0.0,0.0]
[1777507529565,65.43,75774.9,66.8,0.0,0.0,0.0]
[1777507531579,65.43,75775.86,66.8,0.0,0.0,0.0]
[1777507536613,65.43,75770.76,66.8,0.0,0.0,0.0]
[1777507541651,65.43,75770.45,66.8,0.0,0.0,0.0]
[1777507546686,65.43,75770.72,66.8,0.0,0.0,0.0]
[1777507551727,65.43,75770.49,66.8,0.0,0.0,0.0]
[1777507556762,65.43,75770.93,66.8,0.0,0.0,0.0]
[1777507559783,65.43,75763.65,66.8,0.0,0.0,0.0]
[1777507564818,65.43,75766.1,66.8,0.0,0.0,0.0]
[1777507571867,65.43,75765.78,66.8,0.0,0.0,0.0]
[1777507576902,65.43,75765.7,66.8,0.0,0.0,0.0]
[1777507581937,65.43,75761.74,66.8,0.0,0.0,0.0]
[1777507582955,65.43,75768.68,66.8,0.0,0.0,0.0]
[1777507585968,65.43,75758.31,66.8,0.0,0.0,0.0]
[1777507588995,65.43,75750.4,66.8,0.0,0.0,0.0]
[1777507591008,65.43,75746.48,66.8,0.0,0.0,0.0]
[1777507594029,65.43,75736.71,66.8,0.0,0.0,0.0]
[1777507599064,65.43,75737.93,66.8,0.0,0.0,0.0]
[1777507604099,65.43,75735.24,66.8,0.0,0.0,0.0]
[1777507609134,65.43,75735.88,66.8,0.0,0.0,0.0]
[1777507610140,65.43,75742.55,66.8,0.0,0.0,0.0]
[1777507612154,65.43,75749.35,66.8,0.0,0.0,0.0]
[1777507617190,65.43,75749.41,66.8,0.0,0.0,0.0]
[1777507622224,65.43,75748.22,66.8,0.0,0.0,0.0]
[1777507627260,65.43,75748.21,66.8,0.0,0.0,0.0]
[1777507632295,65.43,75747.2,66.8,0.0,0.0,0.0]
[1777507640351,65.43,75748.57,66.8,0.0,0.0,0.0]
[1777507645386,65.43,75748.08,66.8,0.0,0.0,0.0]
[1777507650421,65.43,75747.58,66.8,0.0,0.0,0.0]
[1777507651429,65.43,75748.72,66.8,0.0,0.0,0.0]
[1777507656464,65.43,75747.93,66.8,0.0,0.0,0.0]
[1777507659484,65.43,75755.41,66.8,0.0,0.0,0.0]
[1777507662505,65.43,75769.36,66.8,0.0,0.0,0.0]
[1777507663519,65.43,75776.64,66.8,0.0,0.0,0.0]
[1777507666545,65.43,75783.24,66.8,0.0,0.0,0.0]
[1777507671580,65.43,75785.03,66.8,0.0,0.0,0.0]
[1777507676615,65.43,75786.84,66.8,0.0,0.0,0.0]
[1777507681650,65.43,75808.52,66.8,0.0,0.0,0.0]
[1777507682657,65.43,75815.02,66.8,0.0,0.0,0.0]
[1777507687692,65.43,75806.33,66.8,0.0,0.0,0.0]
[1777507692727,65.43,75806.5,66.8,0.0,0.0,0.0]
[1777507697762,65.43,75809.95,66.8,0.0,0.0,0.0]
[1777507702796,65.43,75810.34,66.8,0.0,0.0,0.0]
[1777507706831,65.43,75817.12,66.8,0.0,0.0,0.0]
[1777507711866,65.43,75819.96,66.8,0.0,0.0,0.0]
[1777507714887,65.43,75812.83,66.8,0.0,0.0,0.0]
[1777507719922,65.43,75804.72,66.8,0.0,0.0,0.0]
[1777507724957,65.43,75803.82,66.8,0.0,0.0,0.0]
[1777507728984,65.43,75797.25,66.8,0.0,0.0,0.0]
[1777507732008,65.43,75785.28,66.8,0.0,0.0,0.0]
[1777507737042,65.43,75785.72,66.8,0.0,0.0,0.0]
[1777507742077,65.43,75784.16,66.8,0.0,0.0,0.0]
[1777507746105,65.43,75777.55,66.8,0.0,0.0,0.0]
[1777507751139,65.43,75776.02,66.8,0.0,0.0,0.0]
[1777507756175,65.43,75776.24,66.8,0.0,0.0,0.0]
[1777507761210,65.43,75769.93,66.8,0.0,0.0,0.0]
[1777507766245,65.43,75768.69,66.8,0.0,0.0,0.0]
[1777507771280,65.43,75769.03,66.8,0.0,0.0,0.0]
[1777507776315,65.43,75768.12,66.8,0.0,0.0,0.0]
[1777507781350,65.43,75766.3,66.8,0.0,0.0,0.0]
[1777507786390,65.43,75767.64,66.8,0.0,0.0,0.0]
[1777507791424,65.43,75753.68,66.8,0.0,0.0,0.0]
[1777507793439,65.43,75743.65,66.8,0.0,0.0,0.0]
[1777507798474,65.43,75741.67,66.8,0.0,0.0,0.0]
[1777507803509,65.43,75737.08,66.8,0.0,0.0,0.0]
[1777507806530,65.43,75728.42,66.8,0.0,0.0,0.0]
[1777507811565,65.43,75737.9,66.8,0.0,0.0,0.0]
[1777507816600,65.43,75730.97,66.8,0.0,0.0,0.0]
[1777507821637,65.43,75734.68,66.8,0.0,0.0,0.0]
[1777507826672,65.43,75742.14,66.8,0.0,0.0,0.0]
[1777507831710,65.43,75741.04,66.8,0.0,0.0,0.0]
[1777507836745,65.43,75740.19,66.8,0.0,0.0,0.0]
[1777507842787,65.43,75740.39,66.8,0.0,0.0,0.0]
[1777507848832,65.43,75740.42,66.8,0.0,0.0,0.0]
[1777507853924,65.43,75740.92,66.8,0.0,0.0,0.0]
[1777507858958,65.43,75740.31,66.8,0.0,0.0,0.0]
[1777507861982,65.43,75729.94,66.8,0.0,0.0,0.0]
[1777507866010,65.43,75723.22,66.8,0.0,0.0,0.0]
[1777507868029,65.43,75714.38,66.8,0.0,0.0,0.0]
[1777507873059,65.43,75710.22,66.8,0.0,0.0,0.0]
[1777507878095,65.43,75700.96,66.8,0.0,0.0,0.0]
[1777507883131,65.43,75700.65,66.8,0.0,0.0,0.0]
[1777507887160,65.43,75709.88,66.8,0.0,0.0,0.0]
[1777507890181,65.43,75716.5,66.8,0.0,0.0,0.0]
[1777507891188,65.43,75716.83,66.8,0.0,0.0,0.0]
[1777507896222,65.43,75714.3,66.8,0.0,0.0,0.0]
[1777507901258,65.43,75713.98,66.8,0.0,0.0,0.0]
[1777507906292,65.43,75710.73,66.8,0.0,0.0,0.0]
[1777507909317,65.43,75702.78,66.8,0.0,0.0,0.0]
[1777507914349,65.43,75701.95,66.8,0.0,0.0,0.0]
[1777507919385,65.43,75699.43,66.8,0.0,0.0,0.0]
[1777507928450,65.43,75701.47,66.8,0.0,0.0,0.0]
[1777507933484,65.43,75709.13,66.8,0.0,0.0,0.0]
[1777507935499,65.43,75716.35,66.8,0.0,0.0,0.0]
[1777507936506,65.43,75728.84,66.8,0.0,0.0,0.0]
[1777507941540,65.43,75732.5,66.8,0.0,0.0,0.0]
[1777507946576,65.43,75732.24,66.8,0.0,0.0,0.0]
[1777507951615,65.43,75733.25,66.8,0.0,0.0,0.0]
[1777507956646,65.43,75738.24,66.8,0.0,0.0,0.0]
[1777507961681,65.43,75740.37,66.8,0.0,0.0,0.0]
[1777507966716,65.43,75740.54,66.8,0.0,0.0,0.0]
[1777507971752,65.43,75744.73,66.8,0.0,0.0,0.0]
[1777507976787,65.43,75746.11,66.8,0.0,0.0,0.0]
[1777507979107,65.43,75746.52,66.8,0.0,0.0,0.0]
[1777507982829,65.43,75753.89,66.8,0.0,0.0,0.0]
[1777507986860,65.43,75747.02,66.8,0.0,0.0,0.0]
[1777507989880,65.43,75737.5,66.8,0.0,0.0,0.0]
[1777507993808,65.43,75732.01,66.8,0.0,0.0,0.0]
[1777507998943,65.43,75720.99,66.8,0.0,0.0,0.0]
[1777508003981,65.43,75719.23,66.8,0.0,0.0,0.0]
[1777508009017,65.43,75717.03,66.8,0.0,0.0,0.0]
[1777508011031,65.43,75720.09,66.8,0.0,0.0,0.0]
[1777508016066,65.43,75719.18,66.8,0.0,0.0,0.0]
[1777508021101,65.43,75717.15,66.8,0.0,0.0,0.0]
[1777508026138,65.43,75718.01,66.8,0.0,0.0,0.0]
[1777508031173,65.43,75717.44,66.8,0.0,0.0,0.0]
[1777508036208,65.43,75714.26,66.8,0.0,0.0,0.0]
[1777508041243,65.43,75708.3,66.8,0.0,0.0,0.0]
[1777508044264,65.43,75699.75,66.8,0.0,0.0,0.0]
[1777508049299,65.43,75695.54,66.8,0.0,0.0,0.0]
[1777508054334,65.43,75694.3,66.8,0.0,0.0,0.0]
[1777508060378,65.43,75687.75,66.8,0.0,0.0,0.0]
[1777508065411,65.43,75684.58,66.8,0.0,0.0,0.0]
[1777508070446,65.43,75684.56,66.8,0.0,0.0,0.0]
[1777508072460,65.43,75684.1,66.8,0.0,0.0,0.0]
[1777508075480,65.43,75691.0,66.8,0.0,0.0,0.0]
[1777508080516,65.43,75697.32,66.8,0.0,0.0,0.0]
[1777508086559,65.43,75695.65,66.8,0.0,0.0,0.0]
[1777508087566,65.43,75687.72,66.8,0.0,0.0,0.0]
[1777508092601,65.43,75688.37,66.8,0.0,0.0,0.0]
[1777508097636,65.43,75688.91,66.8,0.0,0.0,0.0]
[1777508102670,65.43,75685.92,66.8,0.0,0.0,0.0]
[1777508107705,65.43,75683.87,66.8,0.0,0.0,0.0]
[1777508112740,65.43,75678.27,66.8,0.0,0.0,0.0]
[1777508117776,65.43,75678.28,66.8,0.0,0.0,0.0]
[1777508122811,65.43,75677.85,66.8,0.0,0.0,0.0]
[1777508127846,65.43,75674.71,66.8,0.0,0.0,0.0]
[1777508131874,65.43,75667.82,66.8,0.0,0.0,0.0]
[1777508133889,65.43,75660.41,66.8,0.0,0.0,0.0]
[1777508135903,65.43,75668.38,66.8,0.0,0.0,0.0]
[1777508138923,65.43,75659.91,66.8,0.0,0.0,0.0]
[1777508142953,65.43,75666.84,66.8,0.0,0.0,0.0]
[1777508147988,65.43,75671.03,66.8,0.0,0.0,0.0]
[1777508153023,65.43,75667.34,66.8,0.0,0.0,0.0]
[1777508156045,65.43,75674.0,66.8,0.0,0.0,0.0]
[1777508161080,65.43,75673.54,66.8,0.0,0.0,0.0]
[1777508166115,65.43,75671.71,66.8,0.0,0.0,0.0]
[1777508171150,65.43,75674.98,66.8,0.0,0.0,0.0]
[1777508176290,65.43,75675.88,66.8,0.0,0.0,0.0]
[1777508176187,65.43,75689.67,66.8,0.0,0.0,0.0]
[1777508178208,65.43,75699.54,66.8,0.0,0.0,0.0]
[1777508181229,65.43,75707.41,66.8,0.0,0.0,0.0]
[1777508186264,65.43,75707.84,66.8,0.0,0.0,0.0]
[1777508190292,65.43,75715.74,66.8,0.0,0.0,0.0]
[1777508193312,65.43,75718.45,66.8,0.0,0.0,0.0]
[1777508198348,65.43,75716.57,66.8,0.0,0.0,0.0]
[1777508203383,65.43,75718.63,66.8,0.0,0.0,0.0]
[1777508209428,65.43,75718.24,66.8,0.0,0.0,0.0]
[1777508214463,65.43,75720.51,66.8,0.0,0.0,0.0]
[1777508219497,65.43,75721.32,66.8,0.0,0.0,0.0]
[1777508224533,65.43,75720.54,66.8,0.0,0.0,0.0]
[1777508225540,65.43,75713.04,66.8,0.0,0.0,0.0]
[1777508230575,65.43,75696.36,66.8,0.0,0.0,0.0]
[1777508231581,65.43,75688.71,66.8,0.0,0.0,0.0]
[1777508235612,65.43,75678.29,66.8,0.0,0.0,0.0]
[1777508240646,65.43,75673.47,66.8,0.0,0.0,0.0]
[1777508245681,65.43,75670.37,66.8,0.0,0.0,0.0]
[1777508250717,65.43,75669.4,66.8,0.0,0.0,0.0]
[1777508251725,65.43,75669.25,66.8,0.0,0.0,0.0]
[1777508256759,65.43,75666.95,66.8,0.0,0.0,0.0]
[1777508262683,65.43,75664.3,66.8,0.0,0.0,0.0]
[1777508263647,65.43,75664.06,66.8,0.0,0.0,0.0]
[1777508268844,65.43,75664.58,66.8,0.0,0.0,0.0]
[1777508273879,65.43,75667.22,66.8,0.0,0.0,0.0]
[1777508278913,65.43,75666.93,66.8,0.0,0.0,0.0]
[1777508281935,65.43,75678.9,66.8,0.0,0.0,0.0]
[1777508282941,65.43,75685.63,66.8,0.0,0.0,0.0]
[1777508287977,65.43,75686.37,66.8,0.0,0.0,0.0]
[1777508293011,65.43,75686.99,66.8,0.0,0.0,0.0]
[1777508298046,65.43,75686.84,66.8,0.0,0.0,0.0]
[1777508304089,65.43,75687.87,66.8,0.0,0.0,0.0]
[1777508306103,65.43,75677.21,66.8,0.0,0.0,0.0]
[1777508311138,65.43,75680.64,66.8,0.0,0.0,0.0]
[1777508316173,65.43,75679.36,66.8,0.0,0.0,0.0]
[1777508320201,65.43,75671.9,66.8,0.0,0.0,0.0]
[1777508325236,65.43,75671.02,66.8,0.0,0.0,0.0]
[1777508330271,65.43,75670.66,66.8,0.0,0.0,0.0]
[1777508336313,65.43,75669.01,66.8,0.0,0.0,0.0]
[1777508341348,65.43,75677.04,66.8,0.0,0.0,0.0]
[1777508346382,65.43,75678.56,66.8,0.0,0.0,0.0]
[1777508351418,65.43,75674.4,66.8,0.0,0.0,0.0]
[1777508357459,65.43,75672.38,66.8,0.0,0.0,0.0]
[1777508362494,65.43,75672.28,66.8,0.0,0.0,0.0]
[1777508367530,65.43,75671.21,66.8,0.0,0.0,0.0]
[1777508372565,65.43,75671.64,66.8,0.0,0.0,0.0]
[1777508377599,65.43,75671.39,66.8,0.0,0.0,0.0]
[1777508381629,65.43,75679.97,66.8,0.0,0.0,0.0]
[1777508382635,65.43,75694.04,66.8,0.0,0.0,0.0]
[1777508385656,65.43,75701.59,66.8,0.0,0.0,0.0]
[1777508390691,65.43,75703.21,66.8,0.0,0.0,0.0]
[1777508395726,65.43,75706.2,66.8,0.0,0.0,0.0]
[1777508400761,65.43,75705.8,66.8,0.0,0.0,0.0]
[1777508404789,65.43,75714.58,66.8,0.0,0.0,0.0]
[1777508410832,65.43,75718.32,66.8,0.0,0.0,0.0]
[1777508415866,65.43,75713.78,66.8,0.0,0.0,0.0]
[1777508420902,65.43,75714.36,66.8,0.0,0.0,0.0]
[1777508422918,65.43,75702.2,66.8,0.0,0.0,0.0]
[1777508427952,65.43,75698.45,66.8,0.0,0.0,0.0]
[1777508432988,65.43,75698.07,66.8,0.0,0.0,0.0]
[1777508437023,65.43,75689.23,66.8,0.0,0.0,0.0]
[1777508446085,65.43,75685.06,66.8,0.0,0.0,0.0]
[1777508451121,65.43,75683.44,66.8,0.0,0.0,0.0]
[1777508453134,65.43,75675.94,66.8,0.0,0.0,0.0]
[1777508458169,65.43,75675.75,66.8,0.0,0.0,0.0]
[1777508463205,65.43,75678.5,66.8,0.0,0.0,0.0]
[1777508468240,65.43,75676.47,66.8,0.0,0.0,0.0]
[1777508473275,65.43,75676.29,66.8,0.0,0.0,0.0]
[1777508479316,65.43,75677.54,66.8,0.0,0.0,0.0]
[1777508484351,65.43,75675.43,66.8,0.0,0.0,0.0]
[1777508489388,65.43,75675.43,66.8,0.0,0.0,0.0]
[1777508491402,65.43,75668.07,66.8,0.0,0.0,0.0]
[1777508496437,65.43,75664.58,66.8,0.0,0.0,0.0]
[1777508501472,65.43,75665.16,66.8,0.0,0.0,0.0]
[1777508506507,65.43,75668.4,66.8,0.0,0.0,0.0]
[1777508512549,65.43,75666.84,66.8,0.0,0.0,0.0]
[1777508517584,65.43,75665.33,66.8,0.0,0.0,0.0]
[1777508521612,65.43,75654.12,66.8,0.0,0.0,0.0]
[1777508526647,65.43,75644.54,66.8,0.0,0.0,0.0]
[1777508529668,65.43,75638.0,66.8,0.0,0.0,0.0]
[1777508534703,65.43,75637.15,66.8,0.0,0.0,0.0]
[1777508538730,65.43,75643.7,66.8,0.0,0.0,0.0]
[1777508543770,65.43,75646.48,66.8,0.0,0.0,0.0]
[1777508548805,65.43,75645.88,66.8,0.0,0.0,0.0]
[1777508551826,65.43,75645.33,66.8,0.0,0.0,0.0]
[1777508554847,65.43,75638.96,66.8,0.0,0.0,0.0]
[1777508559882,65.43,75647.86,66.8,0.0,0.0,0.0]
[1777508560888,65.43,75655.08,66.8,0.0,0.0,0.0]
[1777508561896,65.43,75663.59,66.8,0.0,0.0,0.0]
[1777508566931,65.43,75664.01,66.8,0.0,0.0,0.0]
[1777508570959,65.43,75657.24,66.8,0.0,0.0,0.0]
[1777508575995,65.43,75654.75,66.8,0.0,0.0,0.0]
[1777508581030,65.43,75661.47,66.8,0.0,0.0,0.0]
[1777508586064,65.43,75662.6,66.8,0.0,0.0,0.0]
[1777508591099,65.43,75662.04,66.8,0.0,0.0,0.0]
[1777508596135,65.43,75661.04,66.8,0.0,0.0,0.0]
[1777508602177,65.43,75660.12,66.8,0.0,0.0,0.0]
[1777508607211,65.43,75659.8,66.8,0.0,0.0,0.0]
[1777508611239,65.43,75662.13,66.8,0.0,0.0,0.0]
[1777508618289,65.43,75661.46,66.8,0.0,0.0,0.0]
[1777508623324,65.43,75660.32,66.8,0.0,0.0,0.0]
[1777508628359,65.43,75662.31,66.8,0.0,0.0,0.0]
[1777508633394,65.43,75662.34,66.8,0.0,0.0,0.0]
[1777508638429,65.43,75665.19,66.8,0.0,0.0,0.0]
[1777508644471,65.43,75669.53,66.8,0.0,0.0,0.0]
[1777508649505,65.43,75679.53,66.8,0.0,0.0,0.0]
[1777508653534,65.43,75691.29,66.8,0.0,0.0,0.0]
[1777508658574,65.43,75696.66,66.8,0.0,0.0,0.0]
[1777508659576,65.43,75706.31,66.8,0.0,0.0,0.0]
[1777508664611,65.43,75712.09,66.8,0.0,0.0,0.0]
[1777508669647,65.43,75714.85,66.8,0.0,0.0,0.0]
[1777508672668,65.43,75714.88,66.8,0.0,0.0,0.0]
[1777508677703,65.43,75715.6,66.8,0.0,0.0,0.0]
[1777508683745,65.43,75713.45,66.8,0.0,0.0,0.0]
[1777508690794,65.43,75711.13,66.8,0.0,0.0,0.0]
[1777508695829,65.43,75714.71,66.8,0.0,0.0,0.0]
[1777508700864,65.43,75715.12,66.8,0.0,0.0,0.0]
[1777508702877,65.43,75723.6,66.8,0.0,0.0,0.0]
[1777508704891,65.43,75730.98,66.8,0.0,0.0,0.0]
[1777508710725,65.43,75734.0,66.8,0.0,0.0,0.0]
[1777508710795,65.43,75740.44,66.8,0.0,0.0,0.0]
[1777508713957,65.43,75732.49,66.8,0.0,0.0,0.0]
[1777508717984,65.43,75725.07,66.8,0.0,0.0,0.0]
[1777508723020,65.43,75727.09,66.8,0.0,0.0,0.0]
[1777508727048,65.43,75740.12,66.8,0.0,0.0,0.0]
[1777508728054,65.43,75751.22,66.8,0.0,0.0,0.0]
[1777508731076,65.43,75750.17,66.8,0.0,0.0,0.0]
[1777508736110,65.43,75752.87,66.8,0.0,0.0,0.0]
[1777508741146,65.43,75752.92,66.8,0.0,0.0,0.0]
[1777508746181,65.43,75752.65,66.8,0.0,0.0,0.0]
[1777508751216,65.43,75751.76,66.8,0.0,0.0,0.0]
[1777508756250,65.43,75752.66,66.8,0.0,0.0,0.0]
[1777508761285,65.43,75753.42,66.8,0.0,0.0,0.0]
[1777508767328,65.43,75756.64,66.8,0.0,0.0,0.0]
[1777508772362,65.43,75755.16,66.8,0.0,0.0,0.0]
[1777508778404,65.43,75754.34,66.8,0.0,0.0,0.0]
[1777508784447,65.43,75758.81,66.8,0.0,0.0,0.0]
[1777508789482,65.43,75761.55,66.8,0.0,0.0,0.0]
[1777508791496,65.43,75757.79,66.8,0.0,0.0,0.0]
[1777508796531,65.43,75759.22,66.8,0.0,0.0,0.0]
[1777508798545,65.43,75766.63,66.8,0.0,0.0,0.0]
[1777508803580,65.43,75765.21,66.8,0.0,0.0,0.0]
[1777508808615,65.43,75765.11,66.8,0.0,0.0,0.0]
[1777508813658,65.43,75763.81,66.8,0.0,0.0,0.0]
[1777508819700,65.43,75770.79,66.8,0.0,0.0,0.0]
[1777508822721,65.43,75763.24,66.8,0.0,0.0,0.0]
[1777508827756,65.43,75756.76,66.8,0.0,0.0,0.0]
[1777508832790,65.43,75757.34,66.8,0.0,0.0,0.0]
[1777508836819,65.43,75764.97,66.8,0.0,0.0,0.0]
[1777508841854,65.43,75767.18,66.8,0.0,0.0,0.0]
[1777508846888,65.43,75766.49,66.8,0.0,0.0,0.0]
[1777508850917,65.43,75759.08,66.8,0.0,0.0,0.0]
[1777508851924,65.43,75762.73,66.8,0.0,0.0,0.0]
[1777508856958,65.43,75768.32,66.8,0.0,0.0,0.0]
[1777508861994,65.43,75764.65,66.8,0.0,0.0,0.0]
[1777508867029,65.43,75765.25,66.8,0.0,0.0,0.0]
[1777508873071,65.43,75765.39,66.8,0.0,0.0,0.0]
[1777508878106,65.43,75765.77,66.8,0.0,0.0,0.0]
[1777508881127,65.43,75773.99,66.8,0.0,0.0,0.0]
[1777508886163,65.43,75773.42,66.8,0.0,0.0,0.0]
[1777508892204,65.43,75773.15,66.8,0.0,0.0,0.0]
[1777508897239,65.43,75773.4,66.8,0.0,0.0,0.0]
[1777508903282,65.43,75771.71,66.8,0.0,0.0,0.0]
[1777508904289,65.43,75764.47,66.8,0.0,0.0,0.0]
[1777508909324,65.43,75760.34,66.8,0.0,0.0,0.0]
[1777508911338,65.43,75760.12,66.8,0.0,0.0,0.0]
[1777508913352,65.43,75753.51,66.8,0.0,0.0,0.0]
[1777508918387,65.43,75749.17,66.8,0.0,0.0,0.0]
[1777508923422,65.43,75751.38,66.8,0.0,0.0,0.0]
[1777508928457,65.43,75754.05,66.8,0.0,0.0,0.0]
[1777508933492,65.43,75754.3,66.8,0.0,0.0,0.0]
[1777508938527,65.43,75755.35,66.8,0.0,0.0,0.0]
[1777508943564,65.43,75749.94,66.8,0.0,0.0,0.0]
[1777508950612,65.43,75749.14,66.8,0.0,0.0,0.0]
[1777508955648,65.43,75755.49,66.8,0.0,0.0,0.0]
[1777508962696,65.43,75756.19,66.8,0.0,0.0,0.0]
[1777508967731,65.43,75757.12,66.8,0.0,0.0,0.0]
[1777508971761,65.43,75758.42,66.8,0.0,0.0,0.0]
[1777508976798,65.43,75762.65,66.8,0.0,0.0,0.0]
[1777508981833,65.43,75764.17,66.8,0.0,0.0,0.0]
[1777508986868,65.43,75766.55,66.8,0.0,0.0,0.0]
[1777508991903,65.43,75772.17,66.8,0.0,0.0,0.0]
[1777508995931,65.43,75778.87,66.8,0.0,0.0,0.0]
[1777508998952,65.43,75786.99,66.8,0.0,0.0,0.0]
[1777509001973,65.43,75797.95,66.8,0.0,0.0,0.0]
[1777509004993,65.43,75805.49,66.8,0.0,0.0,0.0]
[1777509009037,65.43,75812.71,66.8,0.0,0.0,0.0]
[1777509011051,65.43,75821.24,66.8,0.0,0.0,0.0]
[1777509016086,65.43,75820.09,66.8,0.0,0.0,0.0]
[1777509021121,65.43,75826.77,66.8,0.0,0.0,0.0]
[1777509025149,65.43,75835.48,66.8,0.0,0.0,0.0]
[1777509030183,65.43,75829.9,66.8,0.0,0.0,0.0]
[1777509031191,65.43,75831.62,66.8,0.0,0.0,0.0]
[1777509036226,65.43,75836.29,66.8,0.0,0.0,0.0]
[1777509041264,65.43,75838.57,66.8,0.0,0.0,0.0]
[1777509046299,65.43,75837.46,66.8,0.0,0.0,0.0]
[1777509051335,65.43,75839.99,66.8,0.0,0.0,0.0]
[1777509056370,65.43,75838.24,66.8,0.0,0.0,0.0]
[1777509061405,65.43,75844.06,66.8,0.0,0.0,0.0]
[1777509066440,65.43,75852.81,66.8,0.0,0.0,0.0]
[1777509067447,65.43,75846.31,66.8,0.0,0.0,0.0]
[1777509069461,65.43,75839.79,66.8,0.0,0.0,0.0]
[1777509074496,65.43,75840.03,66.8,0.0,0.0,0.0]
[1777509078524,65.43,75847.97,66.8,0.0,0.0,0.0]
[1777509083559,65.43,75851.86,66.8,0.0,0.0,0.0]
[1777509088595,65.43,75860.64,66.8,0.0,0.0,0.0]
[1777509090609,65.43,75872.9,66.8,0.0,0.0,0.0]
[1777509091616,65.43,75874.62,66.8,0.0,0.0,0.0]
[1777509096650,65.43,75873.44,66.8,0.0,0.0,0.0]
[1777509101686,65.43,75874.18,66.8,0.0,0.0,0.0]
[1777509105713,65.43,75882.58,66.8,0.0,0.0,0.0]
[1777509109741,65.43,75891.92,66.8,0.0,0.0,0.0]
[1777509110749,65.43,75899.27,66.8,0.0,0.0,0.0]
[1777509114777,65.43,75908.93,66.8,0.0,0.0,0.0]
[1777509118805,65.43,75917.41,66.8,0.0,0.0,0.0]
[1777509120819,65.43,75925.98,66.8,0.0,0.0,0.0]
[1777509121825,65.43,75934.21,66.8,0.0,0.0,0.0]
[1777509124847,65.43,75942.3,66.8,0.0,0.0,0.0]
[1777509128988,65.43,75952.38,66.8,0.0,0.0,0.0]
[1777509131896,65.43,75959.41,66.8,0.0,0.0,0.0]
[1777509136931,65.43,75963.95,66.8,0.0,0.0,0.0]
[1777509141967,65.43,75965.84,66.8,0.0,0.0,0.0]
[1777509147002,65.43,75968.83,66.8,0.0,0.0,0.0]
[1777509151032,65.43,75969.64,66.8,0.0,0.0,0.0]
[1777509154054,65.43,75955.31,66.8,0.0,0.0,0.0]
[1777509156160,65.43,75946.17,66.8,0.0,0.0,0.0]
[1777509157077,65.43,75931.59,66.8,0.0,0.0,0.0]
[1777509158085,65.43,75916.77,66.8,0.0,0.0,0.0]
[1777509159093,65.43,75907.94,66.8,0.0,0.0,0.0]
[1777509161109,65.43,75893.41,66.8,0.0,0.0,0.0]
[1777509166141,65.43,75894.68,66.8,0.0,0.0,0.0]
[1777509169161,65.43,75901.71,66.8,0.0,0.0,0.0]
[1777509174197,65.43,75901.26,66.8,0.0,0.0,0.0]
[1777509179232,65.43,75900.64,66.8,0.0,0.0,0.0]
[1777509181246,65.43,75892.89,66.8,0.0,0.0,0.0]
[1777509186281,65.43,75889.52,66.8,0.0,0.0,0.0]
[1777509190309,65.43,75896.42,66.8,0.0,0.0,0.0]
[1777509195344,65.43,75892.18,66.8,0.0,0.0,0.0]
[1777509200379,65.43,75893.45,66.8,0.0,0.0,0.0]
[1777509205417,65.43,75894.82,66.8,0.0,0.0,0.0]
[1777509210452,65.43,75890.83,66.8,0.0,0.0,0.0]
[1777509211459,65.43,75890.71,66.8,0.0,0.0,0.0]
[1777509213473,65.43,75898.36,66.8,0.0,0.0,0.0]
[1777509218508,65.43,75904.25,66.8,0.0,0.0,0.0]
[1777509224550,65.43,75905.68,66.8,0.0,0.0,0.0]
[1777509229585,65.43,75917.68,66.8,0.0,0.0,0.0]
[1777509231598,65.43,75925.99,66.8,0.0,0.0,0.0]
[1777509236633,65.43,75919.5,66.8,0.0,0.0,0.0]
[1777509240661,65.43,75927.86,66.8,0.0,0.0,0.0]
[1777509246704,65.43,75926.95,66.8,0.0,0.0,0.0]
[1777509251738,65.43,75926.96,66.8,0.0,0.0,0.0]
[1777509256774,65.43,75925.26,66.8,0.0,0.0,0.0]
[1777509260803,65.43,75937.65,66.8,0.0,0.0,0.0]
[1777509265838,65.43,75941.47,66.8,0.0,0.0,0.0]
[1777509270873,65.43,75942.17,66.8,0.0,0.0,0.0]
[1777509271880,65.43,75942.31,66.8,0.0,0.0,0.0]
[1777509276915,65.43,75940.58,66.8,0.0,0.0,0.0]
[1777509280943,65.43,75932.16,66.8,0.0,0.0,0.0]
[1777509285977,65.43,75928.52,66.8,0.0,0.0,0.0]
[1777509291013,65.43,75929.31,66.8,0.0,0.0,0.0]
[1777509296049,65.43,75928.04,66.8,0.0,0.0,0.0]
[1777509301084,65.43,75925.21,66.8,0.0,0.0,0.0]
[1777509303098,65.43,75932.23,66.8,0.0,0.0,0.0]
[1777509306119,65.43,75939.22,66.8,0.0,0.0,0.0]
[1777509311154,65.43,75943.4,66.8,0.0,0.0,0.0]
[1777509316188,65.43,75945.12,66.8,0.0,0.0,0.0]
[1777509321224,65.43,75954.31,66.8,0.0,0.0,0.0]
[1777509326268,65.43,75970.26,66.8,0.0,0.0,0.0]
[1777509327268,65.43,75993.05,66.8,0.0,0.0,0.0]
[1777509330289,65.43,75986.79,66.8,0.0,0.0,0.0]
[1777509331296,65.43,75987.2,66.8,0.0,0.0,0.0]
[1777509333309,65.43,75997.56,66.8,0.0,0.0,0.0]
[1777509338345,65.43,75999.22,66.8,0.0,0.0,0.0]
[1777509340360,65.43,76009.87,66.8,0.0,0.0,0.0]
[1777509344389,65.43,76020.05,66.8,0.0,0.0,0.0]
[1777509349424,65.43,76020.6,66.8,0.0,0.0,0.0]
[1777509352446,65.43,76043.39,66.8,0.0,0.0,0.0]
[1777509354459,65.43,76057.08,66.8,0.0,0.0,0.0]
[1777509355590,65.43,76066.39,66.8,0.0,0.0,0.0]
[1777509358486,65.43,76056.23,66.8,0.0,0.0,0.0]
[1777509363522,65.43,76056.06,66.8,0.0,0.0,0.0]
[1777509365536,65.43,76045.74,66.8,0.0,0.0,0.0]
[1777509366543,65.43,76039.0,66.8,0.0,0.0,0.0]
[1777509369573,65.43,76048.11,66.8,0.0,0.0,0.0]
[1777509372595,65.43,76039.32,66.8,0.0,0.0,0.0]
[1777509376623,65.43,76018.92,66.8,0.0,0.0,0.0]
[1777509377629,65.43,76010.91,66.8,0.0,0.0,0.0]
[1777509382665,65.43,76006.13,66.8,0.0,0.0,0.0]
[1777509387681,65.43,76004.19,66.8,0.0,0.0,0.0]
[1777509391729,65.43,76003.25,66.8,0.0,0.0,0.0]
[1777509392736,65.43,75994.66,66.8,0.0,0.0,0.0]
[1777509395757,65.43,75982.47,66.8,0.0,0.0,0.0]
[1777509400792,65.43,75982.91,66.8,0.0,0.0,0.0]
[1777509402162,65.43,75982.91,66.8,0.0,0.0,0.0]
[1777509407840,65.43,75987.58,66.8,0.0,0.0,0.0]
[1777509408848,65.43,75981.11,66.8,0.0,0.0,0.0]
[1777509413883,65.43,75979.95,66.8,0.0,0.0,0.0]
[1777509417911,65.43,75986.97,66.8,0.0,0.0,0.0]
[1777509422947,65.43,75987.87,66.8,0.0,0.0,0.0]
[1777509427981,65.43,75989.35,66.8,0.0,0.0,0.0]
[1777509433018,65.43,75993.02,66.8,0.0,0.0,0.0]
[1777509435033,65.43,76019.3,66.8,0.0,0.0,0.0]
[1777509438067,65.43,76035.57,66.8,0.0,0.0,0.0]
[1777509439074,65.43,76043.03,66.8,0.0,0.0,0.0]
[1777509444109,65.43,76044.69,66.8,0.0,0.0,0.0]
[1777509449144,65.43,76046.16,66.8,0.0,0.0,0.0]
[1777509451158,65.43,76046.19,66.8,0.0,0.0,0.0]
[1777509456193,65.43,76039.93,66.8,0.0,0.0,0.0]
[1777509458207,65.43,76046.84,66.8,0.0,0.0,0.0]
[1777509463241,65.43,76051.9,66.8,0.0,0.0,0.0]
[1777509467270,65.43,76061.29,66.8,0.0,0.0,0.0]
[1777509471298,65.43,76046.92,66.8,0.0,0.0,0.0]
[1777509476333,65.43,76045.98,66.8,0.0,0.0,0.0]
[1777509481368,65.43,76053.03,66.8,0.0,0.0,0.0]
[1777509482375,65.43,76060.2,66.8,0.0,0.0,0.0]
[1777509483383,65.43,76069.54,66.8,0.0,0.0,0.0]
[1777509484391,65.43,76078.2,66.8,0.0,0.0,0.0]
[1777509489426,65.43,76079.53,66.8,0.0,0.0,0.0]
[1777509491440,65.43,76070.99,66.8,0.0,0.0,0.0]
[1777509492637,65.43,76070.99,66.8,0.0,0.0,0.0]
[1777509492716,65.43,76077.35,66.8,0.0,0.0,0.0]
[1777509493459,65.43,76077.35,66.8,0.0,0.0,0.0]
[1777509493494,65.43,76101.45,66.8,0.0,0.0,0.0]
[1777509495469,65.43,76081.9,66.8,0.0,0.0,0.0]
[1777509496476,65.43,76071.84,66.8,0.0,0.0,0.0]
[1777509500504,65.43,76078.45,66.8,0.0,0.0,0.0]
[1777509505538,65.43,76079.19,66.8,0.0,0.0,0.0]
[1777509507553,65.43,76072.23,66.8,0.0,0.0,0.0]
[1777509512588,65.43,76076.3,66.8,0.0,0.0,0.0]
[1777509517623,65.43,76079.71,66.8,0.0,0.0,0.0]
[1777509519637,65.43,76072.73,66.8,0.0,0.0,0.0]
[1777509524672,65.43,76073.01,66.8,0.0,0.0,0.0]
[1777509529709,65.43,76078.19,66.8,0.0,0.0,0.0]
[1777509531725,65.43,76084.88,66.8,0.0,0.0,0.0]
[1777509536762,65.43,76089.36,66.8,0.0,0.0,0.0]
[1777509538781,65.43,76096.81,66.8,0.0,0.0,0.0]
[1777509539784,65.43,76105.86,66.8,0.0,0.0,0.0]
[1777509543812,65.43,76114.85,66.8,0.0,0.0,0.0]
[1777509548847,65.43,76119.39,66.8,0.0,0.0,0.0]
[1777509551915,65.43,76108.75,66.8,0.0,0.0,0.0]
[1777509552881,65.43,76101.53,66.8,0.0,0.0,0.0]
[1777509556908,65.43,76109.7,66.8,0.0,0.0,0.0]
[1777509561944,65.43,76105.02,66.8,0.0,0.0,0.0]
[1777509564965,65.43,76113.6,66.8,0.0,0.0,0.0]
[1777509565972,65.43,76121.72,66.8,0.0,0.0,0.0]
[1777509571007,65.43,76116.28,66.8,0.0,0.0,0.0]
[1777509577049,65.43,76117.25,66.8,0.0,0.0,0.0]
[1777509582084,65.43,76124.11,66.8,0.0,0.0,0.0]
[1777509583091,65.43,76137.79,66.8,0.0,0.0,0.0]
[1777509588126,65.43,76132.12,66.8,0.0,0.0,0.0]
[1777509593162,65.43,76143.34,66.8,0.0,0.0,0.0]
[1777509598198,65.43,76143.64,66.8,0.0,0.0,0.0]
[1777509603233,65.43,76135.37,66.8,0.0,0.0,0.0]
[1777509604239,65.43,76128.92,66.8,0.0,0.0,0.0]
[1777509609275,65.43,76122.94,66.8,0.0,0.0,0.0]
[1777509612296,65.43,76113.91,66.8,0.0,0.0,0.0]
[1777509613303,65.43,76107.68,66.8,0.0,0.0,0.0]
[1777509615317,65.43,76099.88,66.8,0.0,0.0,0.0]
[1777509620351,65.43,76104.02,66.8,0.0,0.0,0.0]
[1777509622366,65.43,76111.66,66.8,0.0,0.0,0.0]
[1777509625386,65.43,76100.55,66.8,0.0,0.0,0.0]
[1777509629415,65.43,76107.88,66.8,0.0,0.0,0.0]
[1777509631723,65.43,76108.69,66.8,0.0,0.0,0.0]
[1777509631778,65.43,76108.74,66.8,0.0,0.0,0.0]
[1777509633017,65.43,76105.44,66.8,0.0,0.0,0.0]
[1777509638478,65.43,76108.9,66.8,0.0,0.0,0.0]
[1777509643513,65.43,76106.02,66.8,0.0,0.0,0.0]
[1777509646534,65.43,76116.48,66.8,0.0,0.0,0.0]
[1777509651569,65.43,76119.98,66.8,0.0,0.0,0.0]
[1777509657611,65.43,76125.03,66.8,0.0,0.0,0.0]
[1777509662646,65.43,76124.67,66.8,0.0,0.0,0.0]
[1777509667681,65.43,76122.69,66.8,0.0,0.0,0.0]
[1777509672715,65.43,76122.34,66.8,0.0,0.0,0.0]
[1777509677750,65.43,76123.67,66.8,0.0,0.0,0.0]
[1777509682786,65.43,76129.53,66.8,0.0,0.0,0.0]
[1777509685807,65.43,76137.61,66.8,0.0,0.0,0.0]
[1777509688827,65.43,76130.21,66.8,0.0,0.0,0.0]
[1777509691849,65.43,76127.45,66.8,0.0,0.0,0.0]
[1777509696884,65.43,76127.85,66.8,0.0,0.0,0.0]
[1777509701918,65.43,76131.47,66.8,0.0,0.0,0.0]
[1777509704940,65.43,76123.76,66.8,0.0,0.0,0.0]
[1777509709975,65.43,76126.68,66.8,0.0,0.0,0.0]
[1777509715010,65.43,76133.47,66.8,0.0,0.0,0.0]
[1777509720045,65.43,76133.27,66.8,0.0,0.0,0.0]
[1777509721152,65.43,76126.42,66.8,0.0,0.0,0.0]
[1777509722080,65.43,76116.09,66.8,0.0,0.0,0.0]
[1777509726109,65.43,76108.6,66.8,0.0,0.0,0.0]
[1777509729130,65.43,76116.42,66.8,0.0,0.0,0.0]
[1777509733159,65.43,76103.47,66.8,0.0,0.0,0.0]
[1777509735173,65.43,76096.22,66.8,0.0,0.0,0.0]
[1777509740208,65.43,76083.92,66.8,0.0,0.0,0.0]
[1777509745242,65.43,76080.38,66.8,0.0,0.0,0.0]
[1777509749271,65.43,76066.55,66.8,0.0,0.0,0.0]
[1777509751285,65.43,76051.81,66.8,0.0,0.0,0.0]
[1777509756320,65.43,76055.08,66.8,0.0,0.0,0.0]
[1777509760348,65.43,76046.5,66.8,0.0,0.0,0.0]
[1777509765383,65.43,76042.17,66.8,0.0,0.0,0.0]
[1777509770418,65.43,76039.01,66.8,0.0,0.0,0.0]
[1777509774446,65.43,76030.23,66.8,0.0,0.0,0.0]
[1777509775453,65.43,76023.95,66.8,0.0,0.0,0.0]
[1777509777466,65.43,76014.34,66.8,0.0,0.0,0.0]
[1777509781495,65.43,76026.05,66.8,0.0,0.0,0.0]
[1777509783509,65.43,76032.95,66.8,0.0,0.0,0.0]
[1777509788544,65.43,76026.73,66.8,0.0,0.0,0.0]
[1777509792572,65.43,76019.07,66.8,0.0,0.0,0.0]
[1777509797607,65.43,76013.18,66.8,0.0,0.0,0.0]
[1777509802642,65.43,76019.91,66.8,0.0,0.0,0.0]
[1777509805665,65.43,76028.2,66.8,0.0,0.0,0.0]
[1777509807678,65.43,76035.53,66.8,0.0,0.0,0.0]
[1777509808686,65.43,76043.77,66.8,0.0,0.0,0.0]
[1777509811707,65.43,76040.27,66.8,0.0,0.0,0.0]
[1777509816743,65.43,76036.65,66.8,0.0,0.0,0.0]
[1777509821778,65.43,76042.81,66.8,0.0,0.0,0.0]
[1777509827820,65.43,76044.09,66.8,0.0,0.0,0.0]
[1777509832859,65.43,76044.4,66.8,0.0,0.0,0.0]
[1777509837894,65.43,76044.57,66.8,0.0,0.0,0.0]
[1777509841921,65.43,76053.34,66.8,0.0,0.0,0.0]
[1777509846958,65.43,76052.15,66.8,0.0,0.0,0.0]
[1777509851991,65.43,76052.0,66.8,0.0,0.0,0.0]
[1777509857027,65.43,76051.4,66.8,0.0,0.0,0.0]
[1777509862062,65.43,76052.76,66.8,0.0,0.0,0.0]
[1777509867097,65.43,76052.34,66.8,0.0,0.0,0.0]
[1777509871125,65.43,76052.1,66.8,0.0,0.0,0.0]
[1777509876160,65.43,76053.41,66.8,0.0,0.0,0.0]
[1777509881195,65.43,76053.54,66.8,0.0,0.0,0.0]
[1777509884216,65.43,76061.55,66.8,0.0,0.0,0.0]
[1777509889251,65.43,76060.93,66.8,0.0,0.0,0.0]
[1777509894286,65.43,76060.58,66.8,0.0,0.0,0.0]
[1777509898313,65.43,76068.55,66.8,0.0,0.0,0.0]
[1777509902342,65.43,76079.67,66.8,0.0,0.0,0.0]
[1777509907376,65.43,76080.75,66.8,0.0,0.0,0.0]
[1777509913419,65.43,76082.04,66.8,0.0,0.0,0.0]
[1777509918454,65.43,76080.94,66.8,0.0,0.0,0.0]
[1777509921474,65.43,76089.06,66.8,0.0,0.0,0.0]
[1777509926511,65.43,76093.48,66.8,0.0,0.0,0.0]
[1777509931546,65.43,76093.0,66.8,0.0,0.0,0.0]
[1777509935574,65.43,76104.17,66.8,0.0,0.0,0.0]
[1777509937588,65.43,76110.7,66.8,0.0,0.0,0.0]
[1777509939602,65.43,76117.86,66.8,0.0,0.0,0.0]
[1777509944637,65.43,76118.63,66.8,0.0,0.0,0.0]
[1777509949671,65.43,76121.6,66.8,0.0,0.0,0.0]
[1777509954706,65.43,76123.24,66.8,0.0,0.0,0.0]
[1777509959350,65.43,76132.72,66.8,0.0,0.0,0.0]
[1777509964776,65.43,76134.26,66.8,0.0,0.0,0.0]
[1777509969812,65.43,76137.72,66.8,0.0,0.0,0.0]
[1777509974849,65.43,76140.38,66.8,0.0,0.0,0.0]
[1777509979884,65.43,76141.61,66.8,0.0,0.0,0.0]
[1777509984920,65.43,76140.87,66.8,0.0,0.0,0.0]
[1777509989953,65.43,76145.6,66.8,0.0,0.0,0.0]
[1777509991968,65.43,76144.23,66.8,0.0,0.0,0.0]
[1777509997003,65.43,76144.25,66.8,0.0,0.0,0.0]
[1777510002038,65.43,76145.46,66.8,0.0,0.0,0.0]
[1777510007072,65.43,76145.25,66.8,0.0,0.0,0.0]
[1777510012107,65.43,76145.28,66.8,0.0,0.0,0.0]
[1777510017142,65.43,76145.12,66.8,0.0,0.0,0.0]
[1777510022178,65.43,76145.48,66.8,0.0,0.0,0.0]
[1777510027216,65.43,76147.6,66.8,0.0,0.0,0.0]
[1777510031241,65.43,76161.73,66.8,0.0,0.0,0.0]
[1777510033254,65.43,76168.39,66.8,0.0,0.0,0.0]
[1777510038292,65.43,76170.31,66.8,0.0,0.0,0.0]
[1777510043327,65.43,76171.46,66.8,0.0,0.0,0.0]
[1777510046348,65.43,76160.16,66.8,0.0,0.0,0.0]
[1777510051382,65.43,76158.87,66.8,0.0,0.0,0.0]
[1777510056417,65.43,76160.45,66.8,0.0,0.0,0.0]
[1777510058432,65.43,76167.37,66.8,0.0,0.0,0.0]
[1777510061454,65.43,76174.74,66.8,0.0,0.0,0.0]
[1777510066491,65.43,76172.03,66.8,0.0,0.0,0.0]
[1777510067498,65.43,76182.87,66.8,0.0,0.0,0.0]
[1777510072532,65.43,76188.77,66.8,0.0,0.0,0.0]
[1777510077568,65.43,76190.24,66.8,0.0,0.0,0.0]
[1777510082603,65.43,76195.45,66.8,0.0,0.0,0.0]
[1777510085157,65.43,76214.82,66.8,0.0,0.0,0.0]
[1777510085625,65.43,76234.95,66.8,0.0,0.0,0.0]
[1777510090661,65.43,76234.51,66.8,0.0,0.0,0.0]
[1777510095696,65.43,76231.14,66.8,0.0,0.0,0.0]
[1777510097711,65.43,76224.72,66.8,0.0,0.0,0.0]
[1777510102746,65.43,76227.62,66.8,0.0,0.0,0.0]
[1777510107781,65.43,76223.5,66.8,0.0,0.0,0.0]
[1777510109795,65.43,76231.01,66.8,0.0,0.0,0.0]
[1777510111809,65.43,76226.69,66.8,0.0,0.0,0.0]
[1777510113823,65.43,76213.27,66.8,0.0,0.0,0.0]
[1777510118863,65.43,76207.25,66.8,0.0,0.0,0.0]
[1777510123898,65.43,76204.22,66.8,0.0,0.0,0.0]
[1777510127228,65.43,76208.74,66.8,0.0,0.0,0.0]
[1777510127274,65.43,76223.61,66.8,0.0,0.0,0.0]
[1777510128446,65.43,76265.27,66.8,0.0,0.0,0.0]
[1777510128940,65.43,76293.96,66.8,0.0,0.0,0.0]
[1777510129947,65.43,76282.24,66.8,0.0,0.0,0.0]
[1777510130954,65.43,76261.32,66.8,0.0,0.0,0.0]
[1777510131961,65.43,76247.67,66.8,0.0,0.0,0.0]
[1777510135989,65.43,76241.38,66.8,0.0,0.0,0.0]
[1777510141025,65.43,76239.16,66.8,0.0,0.0,0.0]
[1777510144047,65.43,76231.68,66.8,0.0,0.0,0.0]
[1777510145054,65.43,76220.28,66.8,0.0,0.0,0.0]
[1777510149082,65.43,76211.57,66.8,0.0,0.0,0.0]
[1777510150090,65.43,76205.3,66.8,0.0,0.0,0.0]
[1777510152105,65.43,76215.29,66.8,0.0,0.0,0.0]
[1777510155126,65.43,76207.7,66.8,0.0,0.0,0.0]
[1777510161168,65.43,76205.34,66.8,0.0,0.0,0.0]
[1777510165199,65.43,76199.05,66.8,0.0,0.0,0.0]
[1777510170234,65.43,76193.39,66.8,0.0,0.0,0.0]
[1777510171241,65.43,76191.25,66.8,0.0,0.0,0.0]
[1777510176275,65.43,76195.43,66.8,0.0,0.0,0.0]
[1777510181310,65.43,76198.87,66.8,0.0,0.0,0.0]
[1777510186345,65.43,76196.19,66.8,0.0,0.0,0.0]
[1777510191380,65.43,76192.57,66.8,0.0,0.0,0.0]
[1777510196416,65.43,76194.01,66.8,0.0,0.0,0.0]
[1777510198430,65.43,76201.08,66.8,0.0,0.0,0.0]
[1777510201451,65.43,76194.67,66.8,0.0,0.0,0.0]
[1777510203465,65.43,76208.69,66.8,0.0,0.0,0.0]
[1777510205479,65.43,76201.79,66.8,0.0,0.0,0.0]
[1777510208504,65.43,76208.29,66.8,0.0,0.0,0.0]
[1777510213535,65.43,76209.04,66.8,0.0,0.0,0.0]
[1777510218571,65.43,76212.31,66.8,0.0,0.0,0.0]
[1777510223606,65.43,76212.05,66.8,0.0,0.0,0.0]
[1777510225620,65.43,76219.43,66.8,0.0,0.0,0.0]
[1777510230655,65.43,76220.11,66.8,0.0,0.0,0.0]
[1777510231662,65.43,76220.16,66.8,0.0,0.0,0.0]
[1777510234683,65.43,76212.89,66.8,0.0,0.0,0.0]
[1777510239717,65.43,76211.94,66.8,0.0,0.0,0.0]
[1777510244754,65.43,76215.49,66.8,0.0,0.0,0.0]
[1777510246768,65.43,76222.58,66.8,0.0,0.0,0.0]
[1777510249789,65.43,76228.95,66.8,0.0,0.0,0.0]
[1777510253823,65.43,76217.66,66.8,0.0,0.0,0.0]
[1777510257851,65.43,76211.33,66.8,0.0,0.0,0.0]
[1777510262886,65.43,76216.69,66.8,0.0,0.0,0.0]
[1777510267926,65.43,76215.05,66.8,0.0,0.0,0.0]
[1777510272962,65.43,76217.9,66.8,0.0,0.0,0.0]
[1777510277998,65.43,76214.97,66.8,0.0,0.0,0.0]
[1777510283033,65.43,76213.2,66.8,0.0,0.0,0.0]
[1777510288072,65.43,76216.36,66.8,0.0,0.0,0.0]
[1777510291093,65.43,76216.9,66.8,0.0,0.0,0.0]
[1777510295121,65.43,76224.12,66.8,0.0,0.0,0.0]
[1777510300156,65.43,76219.38,66.8,0.0,0.0,0.0]
[1777510303177,65.43,76234.23,66.8,0.0,0.0,0.0]
[1777510307205,65.43,76241.18,66.8,0.0,0.0,0.0]
[1777510312240,65.43,76243.96,66.8,0.0,0.0,0.0]
[1777510317274,65.43,76246.21,66.8,0.0,0.0,0.0]
[1777510322310,65.43,76244.97,66.8,0.0,0.0,0.0]
[1777510326338,65.43,76251.79,66.8,0.0,0.0,0.0]
[1777510328352,65.43,76263.61,66.8,0.0,0.0,0.0]
[1777510331373,65.43,76255.22,66.8,0.0,0.0,0.0]
[1777510336408,65.43,76252.64,66.8,0.0,0.0,0.0]
[1777510340436,65.43,76245.89,66.8,0.0,0.0,0.0]
[1777510343457,65.43,76236.93,66.8,0.0,0.0,0.0]
[1777510348492,65.43,76236.62,66.8,0.0,0.0,0.0]
[1777510351513,65.43,76236.55,66.8,0.0,0.0,0.0]
[1777510356548,65.43,76233.31,66.8,0.0,0.0,0.0]
[1777510361583,65.43,76232.93,66.8,0.0,0.0,0.0]
[1777510366618,65.43,76237.18,66.8,0.0,0.0,0.0]
[1777510369638,65.43,76244.32,66.8,0.0,0.0,0.0]
[1777510374673,65.43,76247.43,66.8,0.0,0.0,0.0]
[1777510379709,65.43,76247.55,66.8,0.0,0.0,0.0]
[1777510381726,65.43,76262.19,66.8,0.0,0.0,0.0]
[1777510382732,65.43,76273.61,66.8,0.0,0.0,0.0]
[1777510387767,65.43,76277.09,66.8,0.0,0.0,0.0]
[1777510390789,65.43,76285.84,66.8,0.0,0.0,0.0]
[1777510394816,65.43,76293.9,66.8,0.0,0.0,0.0]
[1777510399851,65.43,76297.75,66.8,0.0,0.0,0.0]
[1777510404886,65.43,76293.42,66.8,0.0,0.0,0.0]
[1777510409921,65.43,76299.79,66.8,0.0,0.0,0.0]
[1777510414958,65.43,76307.74,66.8,0.0,0.0,0.0]
[1777510419993,65.43,76306.24,66.8,0.0,0.0,0.0]
[1777510425028,65.43,76297.42,66.8,0.0,0.0,0.0]
[1777510430062,65.43,76297.93,66.8,0.0,0.0,0.0]
[1777510435098,65.43,76294.57,66.8,0.0,0.0,0.0]
[1777510440133,65.43,76293.93,66.8,0.0,0.0,0.0]
[1777510444161,65.43,76302.12,66.8,0.0,0.0,0.0]
[1777510449196,65.43,76304.95,66.8,0.0,0.0,0.0]
[1777510452217,65.43,76296.27,66.8,0.0,0.0,0.0]
[1777510454231,65.43,76287.59,66.8,0.0,0.0,0.0]
[1777510459266,65.43,76280.95,66.8,0.0,0.0,0.0]
[1777510461280,65.43,76267.67,66.8,0.0,0.0,0.0]
[1777510466316,65.43,76267.8,66.8,0.0,0.0,0.0]
[1777510471353,65.43,76258.04,66.8,0.0,0.0,0.0]
[1777510476389,65.43,76253.22,66.8,0.0,0.0,0.0]
[1777510479411,65.43,76261.86,66.8,0.0,0.0,0.0]
[1777510483439,65.43,76269.91,66.8,0.0,0.0,0.0]
[1777510488474,65.43,76275.13,66.8,0.0,0.0,0.0]
[1777510492502,65.43,76283.54,66.8,0.0,0.0,0.0]
[1777510497536,65.43,76289.49,66.8,0.0,0.0,0.0]
[1777510502571,65.43,76288.73,66.8,0.0,0.0,0.0]
[1777510506601,65.43,76281.47,66.8,0.0,0.0,0.0]
[1777510511636,65.43,76280.01,66.8,0.0,0.0,0.0]
[1777510514657,65.43,76290.55,66.8,0.0,0.0,0.0]
[1777510519691,65.43,76289.33,66.8,0.0,0.0,0.0]
[1777510524726,65.43,76284.82,66.8,0.0,0.0,0.0]
[1777510529763,65.43,76283.31,66.8,0.0,0.0,0.0]
[1777510531776,65.43,76282.71,66.8,0.0,0.0,0.0]
[1777510536811,65.43,76282.29,66.8,0.0,0.0,0.0]
[1777510541845,65.43,76282.53,66.8,0.0,0.0,0.0]
[1777510546882,65.43,76279.12,66.8,0.0,0.0,0.0]
[1777510551915,65.43,76283.13,66.8,0.0,0.0,0.0]
[1777510555943,65.43,76274.68,66.8,0.0,0.0,0.0]
[1777510560978,65.43,76273.99,66.8,0.0,0.0,0.0]
[1777510567021,65.43,76274.55,66.8,0.0,0.0,0.0]
[1777510570042,65.43,76263.48,66.8,0.0,0.0,0.0]
[1777510575078,65.43,76258.86,66.8,0.0,0.0,0.0]
[1777510580114,65.43,76253.23,66.8,0.0,0.0,0.0]
[1777510585149,65.43,76246.51,66.8,0.0,0.0,0.0]
[1777510590184,65.43,76246.18,66.8,0.0,0.0,0.0]
[1777510591191,65.43,76245.67,66.8,0.0,0.0,0.0]
[1777510596226,65.43,76255.36,66.8,0.0,0.0,0.0]
[1777510601261,65.43,76260.06,66.8,0.0,0.0,0.0]
[1777510602267,65.43,76270.82,66.8,0.0,0.0,0.0]
[1777510604282,65.43,76264.15,66.8,0.0,0.0,0.0]
[1777510606297,65.43,76280.94,66.8,0.0,0.0,0.0]
[1777510611330,65.43,76284.84,66.8,0.0,0.0,0.0]
[1777510616366,65.43,76288.51,66.8,0.0,0.0,0.0]
[1777510620394,65.43,76281.85,66.8,0.0,0.0,0.0]
[1777510625428,65.43,76282.46,66.8,0.0,0.0,0.0]
[1777510627443,65.43,76271.99,66.8,0.0,0.0,0.0]
[1777510632478,65.43,76268.19,66.8,0.0,0.0,0.0]
[1777510637513,65.43,76282.87,66.8,0.0,0.0,0.0]
[1777510642548,65.43,76286.36,66.8,0.0,0.0,0.0]
[1777510647583,65.43,76277.74,66.8,0.0,0.0,0.0]
[1777510651623,65.43,76276.91,66.8,0.0,0.0,0.0]
[1777510656658,65.43,76274.36,66.8,0.0,0.0,0.0]
[1777510661693,65.43,76267.95,66.8,0.0,0.0,0.0]
[1777510666729,65.43,76259.22,66.8,0.0,0.0,0.0]
[1777510668743,65.43,76245.92,66.8,0.0,0.0,0.0]
[1777510673779,65.43,76242.84,66.8,0.0,0.0,0.0]
[1777510678814,65.43,76242.23,66.8,0.0,0.0,0.0]
[1777510683849,65.43,76241.11,66.8,0.0,0.0,0.0]
[1777510688884,65.43,76239.53,66.8,0.0,0.0,0.0]
[1777510693919,65.43,76244.59,66.8,0.0,0.0,0.0]
[1777510698954,65.43,76242.87,66.8,0.0,0.0,0.0]
[1777510703988,65.43,76243.81,66.8,0.0,0.0,0.0]
[1777510709024,65.43,76244.16,66.8,0.0,0.0,0.0]
[1777510711038,65.43,76243.73,66.8,0.0,0.0,0.0]
[1777510716074,65.43,76246.61,66.8,0.0,0.0,0.0]
[1777510721108,65.43,76253.05,66.8,0.0,0.0,0.0]
[1777510726144,65.43,76258.17,66.8,0.0,0.0,0.0]
[1777510731179,65.43,76263.99,66.8,0.0,0.0,0.0]
[1777510736213,65.43,76269.49,66.8,0.0,0.0,0.0]
[1777510741249,65.43,76267.66,66.8,0.0,0.0,0.0]
[1777510746283,65.43,76265.94,66.8,0.0,0.0,0.0]
[1777510751319,65.43,76263.88,66.8,0.0,0.0,0.0]
[1777510756354,65.43,76262.83,66.8,0.0,0.0,0.0]
[1777510761389,65.43,76253.55,66.8,0.0,0.0,0.0]
[1777510766424,65.43,76257.1,66.8,0.0,0.0,0.0]
[1777510771459,65.43,76255.41,66.8,0.0,0.0,0.0]
[1777510776494,65.43,76254.82,66.8,0.0,0.0,0.0]
[1777510781529,65.43,76255.04,66.8,0.0,0.0,0.0]
[1777510786563,65.43,76255.01,66.8,0.0,0.0,0.0]
[1777510791601,65.43,76245.85,66.8,0.0,0.0,0.0]
[1777510796637,65.43,76242.15,66.8,0.0,0.0,0.0]
[1777510800673,65.43,76231.25,66.8,0.0,0.0,0.0]
[1777510801674,65.43,76214.24,66.8,0.0,0.0,0.0]
[1777510802681,65.43,76205.58,66.8,0.0,0.0,0.0]
[1777510804695,65.43,76212.08,66.8,0.0,0.0,0.0]
[1777510805703,65.43,76218.81,66.8,0.0,0.0,0.0]
[1777510810738,65.43,76210.96,66.8,0.0,0.0,0.0]
[1777510815781,65.43,76213.02,66.8,0.0,0.0,0.0]
[1777510817795,65.43,76220.2,66.8,0.0,0.0,0.0]
[1777510822830,65.43,76222.82,66.8,0.0,0.0,0.0]
[1777510827865,65.43,76218.31,66.8,0.0,0.0,0.0]
[1777510831893,65.43,76219.83,66.8,0.0,0.0,0.0]
[1777510836928,65.43,76221.87,66.8,0.0,0.0,0.0]
[1777510840958,65.43,76231.72,66.8,0.0,0.0,0.0]
[1777510841965,65.43,76238.39,66.8,0.0,0.0,0.0]
[1777510847001,65.43,76239.33,66.8,0.0,0.0,0.0]
[1777510851029,65.43,76246.94,66.8,0.0,0.0,0.0]
[1777510856064,65.43,76247.85,66.8,0.0,0.0,0.0]
[1777510861098,65.43,76242.48,66.8,0.0,0.0,0.0]
[1777510865136,65.43,76250.58,66.8,0.0,0.0,0.0]
[1777510870165,65.43,76254.98,66.8,0.0,0.0,0.0]
[1777510875201,65.43,76257.87,66.8,0.0,0.0,0.0]
[1777510880236,65.43,76256.19,66.8,0.0,0.0,0.0]
[1777510881243,65.43,76265.08,66.8,0.0,0.0,0.0]
[1777510882250,65.43,76279.25,66.8,0.0,0.0,0.0]
[1777510884263,65.43,76286.54,66.8,0.0,0.0,0.0]
[1777510889299,65.43,76288.71,66.8,0.0,0.0,0.0]
[1777510891314,65.43,76290.06,66.8,0.0,0.0,0.0]
[1777510896349,65.43,76290.39,66.8,0.0,0.0,0.0]
[1777510901384,65.43,76294.48,66.8,0.0,0.0,0.0]
[1777510906418,65.43,76299.27,66.8,0.0,0.0,0.0]
[1777510908436,65.43,76308.95,66.8,0.0,0.0,0.0]
[1777510909443,65.43,76315.35,66.8,0.0,0.0,0.0]
[1777510913474,65.43,76321.67,66.8,0.0,0.0,0.0]
[1777510918509,65.43,76324.64,66.8,0.0,0.0,0.0]
[1777510923543,65.43,76332.47,66.8,0.0,0.0,0.0]
[1777510926568,65.43,76318.32,66.8,0.0,0.0,0.0]
[1777510927575,65.43,76304.95,66.8,0.0,0.0,0.0]
[1777510932609,65.43,76305.49,66.8,0.0,0.0,0.0]
[1777510934624,65.43,76312.09,66.8,0.0,0.0,0.0]
[1777510939659,65.43,76312.11,66.8,0.0,0.0,0.0]
[1777510944695,65.43,76309.73,66.8,0.0,0.0,0.0]
[1777510948722,65.43,76302.87,66.8,0.0,0.0,0.0]
[1777510950737,65.43,76291.39,66.8,0.0,0.0,0.0]
[1777510951743,65.43,76288.64,66.8,0.0,0.0,0.0]
[1777510956779,65.43,76286.39,66.8,0.0,0.0,0.0]
[1777510958797,65.43,76275.66,66.8,0.0,0.0,0.0]
[1777510961818,65.43,76268.85,66.8,0.0,0.0,0.0]
[1777510962825,65.43,76257.76,66.8,0.0,0.0,0.0]
[1777510963832,65.43,76245.82,66.8,0.0,0.0,0.0]
[1777510967860,65.43,76232.39,66.8,0.0,0.0,0.0]
[1777510971890,65.43,76225.27,66.8,0.0,0.0,0.0]
[1777510973904,65.43,76217.91,66.8,0.0,0.0,0.0]
[1777510976927,65.43,76224.28,66.8,0.0,0.0,0.0]
[1777510979948,65.43,76217.8,66.8,0.0,0.0,0.0]
[1777510984983,65.43,76214.87,66.8,0.0,0.0,0.0]
[1777510989012,65.43,76203.91,66.8,0.0,0.0,0.0]
[1777510992036,65.43,76210.34,66.8,0.0,0.0,0.0]
[1777510997069,65.43,76212.0,66.8,0.0,0.0,0.0]
[1777511002105,65.43,76212.33,66.8,0.0,0.0,0.0]
[1777511004118,65.43,76203.68,66.8,0.0,0.0,0.0]
[1777511006133,65.43,76210.23,66.8,0.0,0.0,0.0]
[1777511011168,65.43,76215.4,66.8,0.0,0.0,0.0]
[1777511016203,65.43,76221.94,66.8,0.0,0.0,0.0]
[1777511021238,65.43,76224.55,66.8,0.0,0.0,0.0]
[1777511026273,65.43,76222.1,66.8,0.0,0.0,0.0]
[1777511031309,65.43,76220.8,66.8,0.0,0.0,0.0]
[1777511036346,65.43,76215.86,66.8,0.0,0.0,0.0]
[1777511041381,65.43,76216.15,66.8,0.0,0.0,0.0]
[1777511045409,65.43,76224.66,66.8,0.0,0.0,0.0]
[1777511046415,65.43,76231.43,66.8,0.0,0.0,0.0]
[1777511051451,65.43,76233.78,66.8,0.0,0.0,0.0]
[1777511056486,65.43,76236.21,66.8,0.0,0.0,0.0]
[1777511061521,65.43,76240.17,66.8,0.0,0.0,0.0]
[1777511066556,65.43,76245.31,66.8,0.0,0.0,0.0]
[1777511071591,65.43,76250.97,66.8,0.0,0.0,0.0]
[1777511076626,65.43,76248.86,66.8,0.0,0.0,0.0]
[1777511081661,65.43,76243.04,66.8,0.0,0.0,0.0]
[1777511086696,65.43,76239.27,66.8,0.0,0.0,0.0]
[1777511088710,65.43,76225.61,66.8,0.0,0.0,0.0]
[1777511089716,65.43,76218.14,66.8,0.0,0.0,0.0]
[1777511093745,65.43,76229.97,66.8,0.0,0.0,0.0]
[1777511097773,65.43,76222.64,66.8,0.0,0.0,0.0]
[1777511101801,65.43,76230.28,66.8,0.0,0.0,0.0]
[1777511106837,65.43,76228.98,66.8,0.0,0.0,0.0]
[1777511108851,65.43,76222.72,66.8,0.0,0.0,0.0]
[1777511111872,65.43,76215.09,66.8,0.0,0.0,0.0]
[1777511112879,65.43,76200.7,66.8,0.0,0.0,0.0]
[1777511113886,65.43,76192.72,66.8,0.0,0.0,0.0]
[1777511117914,65.43,76185.87,66.8,0.0,0.0,0.0]
[1777511122948,65.43,76185.76,66.8,0.0,0.0,0.0]
[1777511127984,65.43,76188.28,66.8,0.0,0.0,0.0]
[1777511132015,65.43,76192.09,66.8,0.0,0.0,0.0]
[1777511134610,65.43,76191.83,66.8,0.0,0.0,0.0]
[1777511141078,65.43,76181.78,66.8,0.0,0.0,0.0]
[1777511146113,65.43,76178.77,66.8,0.0,0.0,0.0]
[1777511151147,65.43,76180.78,66.8,0.0,0.0,0.0]
[1777511155176,65.43,76171.1,66.8,0.0,0.0,0.0]
[1777511156183,65.43,76161.48,66.8,0.0,0.0,0.0]
[1777511161217,65.43,76169.68,66.8,0.0,0.0,0.0]
[1777511165246,65.43,76176.05,66.8,0.0,0.0,0.0]
[1777511170281,65.43,76173.34,66.8,0.0,0.0,0.0]
[1777511175315,65.43,76174.92,66.8,0.0,0.0,0.0]
[1777511180350,65.43,76173.71,66.8,0.0,0.0,0.0]
[1777511182365,65.43,76184.65,66.8,0.0,0.0,0.0]
[1777511187400,65.43,76183.62,66.8,0.0,0.0,0.0]
[1777511191428,65.43,76180.86,66.8,0.0,0.0,0.0]
[1777511196462,65.43,76179.93,66.8,0.0,0.0,0.0]
[1777511199484,65.43,76186.68,66.8,0.0,0.0,0.0]
[1777511204519,65.43,76187.3,66.8,0.0,0.0,0.0]
[1777511209554,65.43,76190.44,66.8,0.0,0.0,0.0]
[1777511211356,65.43,76190.23,66.8,0.0,0.0,0.0]
[1777511216603,65.43,76191.31,66.8,0.0,0.0,0.0]
[1777511221638,65.43,76194.48,66.8,0.0,0.0,0.0]
[1777511224659,65.43,76185.81,66.8,0.0,0.0,0.0]
[1777511229694,65.43,76179.58,66.8,0.0,0.0,0.0]
[1777511234729,65.43,76175.97,66.8,0.0,0.0,0.0]
[1777511238757,65.43,76169.86,66.8,0.0,0.0,0.0]
[1777511243791,65.43,76165.34,66.8,0.0,0.0,0.0]
[1777511247820,65.43,76171.51,66.8,0.0,0.0,0.0]
[1777511251848,65.43,76175.75,66.8,0.0,0.0,0.0]
[1777511256882,65.43,76169.04,66.8,0.0,0.0,0.0]
[1777511261918,65.43,76163.96,66.8,0.0,0.0,0.0]
[1777511266953,65.43,76160.96,66.8,0.0,0.0,0.0]
[1777511271987,65.43,76161.1,66.8,0.0,0.0,0.0]
[1777511277023,65.43,76166.75,66.8,0.0,0.0,0.0]
[1777511279036,65.43,76177.24,66.8,0.0,0.0,0.0]
[1777511284072,65.43,76176.88,66.8,0.0,0.0,0.0]
[1777511288099,65.43,76183.79,66.8,0.0,0.0,0.0]
[1777511293134,65.43,76185.56,66.8,0.0,0.0,0.0]
[1777511297164,65.43,76192.24,66.8,0.0,0.0,0.0]
[1777511302198,65.43,76194.82,66.8,0.0,0.0,0.0]
[1777511304212,65.43,76201.8,66.8,0.0,0.0,0.0]
[1777511309248,65.43,76197.94,66.8,0.0,0.0,0.0]
[1777511311262,65.43,76199.1,66.8,0.0,0.0,0.0]
[1777511316297,65.43,76198.28,66.8,0.0,0.0,0.0]
[1777511321332,65.43,76203.29,66.8,0.0,0.0,0.0]
[1777511326367,65.43,76201.09,66.8,0.0,0.0,0.0]
[1777511331401,65.43,76201.56,66.8,0.0,0.0,0.0]
[1777511336441,65.43,76203.36,66.8,0.0,0.0,0.0]
[1777511341476,65.43,76204.42,66.8,0.0,0.0,0.0]
[1777511346510,65.43,76201.15,66.8,0.0,0.0,0.0]
[1777511351546,65.43,76201.12,66.8,0.0,0.0,0.0]
[1777511356581,65.43,76201.19,66.8,0.0,0.0,0.0]
[1777511361616,65.43,76200.39,66.8,0.0,0.0,0.0]
[1777511366650,65.43,76199.13,66.8,0.0,0.0,0.0]
[1777511372693,65.43,76199.2,66.8,0.0,0.0,0.0]
[1777511377728,65.43,76199.61,66.8,0.0,0.0,0.0]
[1777511382763,65.43,76196.47,66.8,0.0,0.0,0.0]
[1777511386791,65.43,76204.98,66.8,0.0,0.0,0.0]
[1777511389812,65.43,76219.46,66.8,0.0,0.0,0.0]
[1777511393843,65.43,76231.92,66.8,0.0,0.0,0.0]
[1777511397871,65.43,76239.64,66.8,0.0,0.0,0.0]
[1777511399886,65.43,76246.11,66.8,0.0,0.0,0.0]
[1777511403921,65.43,76258.26,66.8,0.0,0.0,0.0]
[1777511408956,65.43,76253.53,66.8,0.0,0.0,0.0]
[1777511410970,65.43,76245.56,66.8,0.0,0.0,0.0]
[1777511413991,65.43,76239.29,66.8,0.0,0.0,0.0]
[1777511419027,65.43,76237.12,66.8,0.0,0.0,0.0]
[1777511424061,65.43,76236.06,66.8,0.0,0.0,0.0]
[1777511429098,65.43,76227.51,66.8,0.0,0.0,0.0]
[1777511431112,65.43,76225.06,66.8,0.0,0.0,0.0]
[1777511436147,65.43,76223.08,66.8,0.0,0.0,0.0]
[1777511441181,65.43,76222.07,66.8,0.0,0.0,0.0]
[1777511445667,65.43,76221.77,66.8,0.0,0.0,0.0]
[1777511446945,65.43,76230.05,66.8,0.0,0.0,0.0]
[1777511452259,65.43,76228.99,66.8,0.0,0.0,0.0]
[1777511457295,65.43,76225.07,66.8,0.0,0.0,0.0]
[1777511462329,65.43,76224.85,66.8,0.0,0.0,0.0]
[1777511467364,65.43,76221.39,66.8,0.0,0.0,0.0]
[1777511472400,65.43,76221.85,66.8,0.0,0.0,0.0]
[1777511477435,65.43,76215.43,66.8,0.0,0.0,0.0]
[1777511482471,65.43,76212.52,66.8,0.0,0.0,0.0]
[1777511485493,65.43,76199.12,66.8,0.0,0.0,0.0]
[1777511490529,65.43,76193.67,66.8,0.0,0.0,0.0]
[1777511491535,65.43,76191.48,66.8,0.0,0.0,0.0]
[1777511496571,65.43,76194.26,66.8,0.0,0.0,0.0]
[1777511498585,65.43,76201.66,66.8,0.0,0.0,0.0]
[1777511503619,65.43,76206.56,66.8,0.0,0.0,0.0]
[1777511508656,65.43,76203.52,66.8,0.0,0.0,0.0]
[1777511513690,65.43,76199.29,66.8,0.0,0.0,0.0]
[1777511517719,65.43,76191.67,66.8,0.0,0.0,0.0]
[1777511522755,65.43,76191.05,66.8,0.0,0.0,0.0]
[1777511527791,65.43,76197.13,66.8,0.0,0.0,0.0]
[1777511530813,65.43,76211.58,66.8,0.0,0.0,0.0]
[1777511531820,65.43,76226.42,66.8,0.0,0.0,0.0]
[1777511536855,65.43,76229.94,66.8,0.0,0.0,0.0]
[1777511541890,65.43,76233.8,66.8,0.0,0.0,0.0]
[1777511542897,65.43,76254.14,66.8,0.0,0.0,0.0]
[1777511543903,65.43,76267.2,66.8,0.0,0.0,0.0]
[1777511548939,65.43,76267.31,66.8,0.0,0.0,0.0]
[1777511551960,65.43,76264.39,66.8,0.0,0.0,0.0]
[1777511556996,65.43,76264.14,66.8,0.0,0.0,0.0]
[1777511562031,65.43,76256.79,66.8,0.0,0.0,0.0]
[1777511566060,65.43,76263.47,66.8,0.0,0.0,0.0]
[1777511571095,65.43,76267.32,66.8,0.0,0.0,0.0]
[1777511575124,65.43,76261.29,66.8,0.0,0.0,0.0]
[1777511580159,65.43,76259.71,66.8,0.0,0.0,0.0]
[1777511585194,65.43,76258.73,66.8,0.0,0.0,0.0]
[1777511587210,65.43,76245.39,66.8,0.0,0.0,0.0]
[1777511590231,65.43,76238.15,66.8,0.0,0.0,0.0]
[1777511593252,65.43,76230.74,66.8,0.0,0.0,0.0]
[1777511598287,65.43,76229.38,66.8,0.0,0.0,0.0]
[1777511603322,65.43,76229.02,66.8,0.0,0.0,0.0]
[1777511608357,65.43,76229.35,66.8,0.0,0.0,0.0]
[1777511611378,65.43,76229.22,66.8,0.0,0.0,0.0]
[1777511616412,65.43,76221.46,66.8,0.0,0.0,0.0]
[1777511621447,65.43,76222.8,66.8,0.0,0.0,0.0]
[1777511626483,65.43,76217.31,66.8,0.0,0.0,0.0]
[1777511631058,65.43,76204.97,66.8,0.0,0.0,0.0]
[1777511632525,65.43,76196.0,66.8,0.0,0.0,0.0]
[1777511637560,65.43,76192.83,66.8,0.0,0.0,0.0]
[1777511642595,65.43,76190.8,66.8,0.0,0.0,0.0]
[1777511645616,65.43,76200.27,66.8,0.0,0.0,0.0]
[1777511650650,65.43,76202.7,66.8,0.0,0.0,0.0]
[1777511655686,65.43,76204.11,66.8,0.0,0.0,0.0]
[1777511660720,65.43,76204.62,66.8,0.0,0.0,0.0]
[1777511665756,65.43,76204.08,66.8,0.0,0.0,0.0]
[1777511667769,65.43,76214.02,66.8,0.0,0.0,0.0]
[1777511671797,65.43,76214.46,66.8,0.0,0.0,0.0]
[1777511676833,65.43,76212.56,66.8,0.0,0.0,0.0]
[1777511681867,65.43,76212.01,66.8,0.0,0.0,0.0]
[1777511683881,65.43,76203.73,66.8,0.0,0.0,0.0]
[1777511689924,65.43,76203.19,66.8,0.0,0.0,0.0]
[1777511693952,65.43,76212.52,66.8,0.0,0.0,0.0]
[1777511698986,65.43,76211.26,66.8,0.0,0.0,0.0]
[1777511699994,65.43,76203.48,66.8,0.0,0.0,0.0]
[1777511704041,65.43,76194.9,66.8,0.0,0.0,0.0]
[1777511705053,65.43,76166.66,66.8,0.0,0.0,0.0]
[1777511706046,65.43,76156.34,66.8,0.0,0.0,0.0]
[1777511711081,65.43,76159.94,66.8,0.0,0.0,0.0]
[1777511716117,65.43,76157.54,66.8,0.0,0.0,0.0]
[1777511721152,65.43,76156.27,66.8,0.0,0.0,0.0]
[1777511722159,65.43,76162.56,66.8,0.0,0.0,0.0]
[1777511726187,65.43,76168.74,66.8,0.0,0.0,0.0]
[1777511731223,65.43,76172.33,66.8,0.0,0.0,0.0]
[1777511736258,65.43,76170.55,66.8,0.0,0.0,0.0]
[1777511741293,65.43,76170.27,66.8,0.0,0.0,0.0]
[1777511746328,65.43,76175.39,66.8,0.0,0.0,0.0]
[1777511751363,65.43,76172.33,66.8,0.0,0.0,0.0]
[1777511756398,65.43,76170.51,66.8,0.0,0.0,0.0]
[1777511761433,65.43,76174.49,66.8,0.0,0.0,0.0]
[1777511766480,65.43,76173.74,66.8,0.0,0.0,0.0]
[1777511771513,65.43,76174.83,66.8,0.0,0.0,0.0]
[1777511776548,65.43,76173.37,66.8,0.0,0.0,0.0]
[1777511781583,65.43,76171.81,66.8,0.0,0.0,0.0]
[1777511786617,65.43,76174.48,66.8,0.0,0.0,0.0]
[1777511790645,65.43,76187.48,66.8,0.0,0.0,0.0]
[1777511791653,65.43,76189.02,66.8,0.0,0.0,0.0]
[1777511796688,65.43,76192.89,66.8,0.0,0.0,0.0]
[1777511801722,65.43,76188.95,66.8,0.0,0.0,0.0]
[1777511806758,65.43,76186.36,66.8,0.0,0.0,0.0]
[1777511811792,65.43,76178.43,66.8,0.0,0.0,0.0]
[1777511816828,65.43,76182.11,66.8,0.0,0.0,0.0]
[1777511821863,65.43,76183.4,66.8,0.0,0.0,0.0]
[1777511826897,65.43,76184.0,66.8,0.0,0.0,0.0]
[1777511831932,65.43,76185.4,66.8,0.0,0.0,0.0]
[1777511836968,65.43,76184.25,66.8,0.0,0.0,0.0]
[1777511842003,65.43,76185.22,66.8,0.0,0.0,0.0]
[1777511847038,65.43,76189.51,66.8,0.0,0.0,0.0]
[1777511851065,65.43,76187.37,66.8,0.0,0.0,0.0]
[1777511854087,65.43,76180.12,66.8,0.0,0.0,0.0]
[1777511858115,65.43,76190.61,66.8,0.0,0.0,0.0]
[1777511859122,65.43,76197.27,66.8,0.0,0.0,0.0]
[1777511864158,65.43,76195.62,66.8,0.0,0.0,0.0]
[1777511869193,65.43,76197.03,66.8,0.0,0.0,0.0]
[1777511874227,65.43,76198.87,66.8,0.0,0.0,0.0]
[1777511879262,65.43,76199.34,66.8,0.0,0.0,0.0]
[1777511881277,65.43,76206.16,66.8,0.0,0.0,0.0]
[1777511886311,65.43,76201.68,66.8,0.0,0.0,0.0]
[1777511889333,65.43,76194.64,66.8,0.0,0.0,0.0]
[1777511894369,65.43,76196.01,66.8,0.0,0.0,0.0]
[1777511899404,65.43,76195.52,66.8,0.0,0.0,0.0]
[1777511904440,65.43,76195.16,66.8,0.0,0.0,0.0]
[1777511909475,65.43,76192.32,66.8,0.0,0.0,0.0]
[1777511912495,65.43,76192.89,66.8,0.0,0.0,0.0]
[1777511917531,65.43,76198.45,66.8,0.0,0.0,0.0]
[1777511922566,65.43,76199.91,66.8,0.0,0.0,0.0]
[1777511928608,65.43,76197.94,66.8,0.0,0.0,0.0]
[1777511933643,65.43,76199.24,66.8,0.0,0.0,0.0]
[1777511938677,65.43,76193.64,66.8,0.0,0.0,0.0]
[1777511943713,65.43,76197.44,66.8,0.0,0.0,0.0]
[1777511948748,65.43,76196.79,66.8,0.0,0.0,0.0]
[1777511953783,65.43,76201.5,66.8,0.0,0.0,0.0]
[1777511957812,65.43,76207.73,66.8,0.0,0.0,0.0]
[1777511962853,65.43,76208.72,66.8,0.0,0.0,0.0]
[1777511967890,65.43,76209.25,66.8,0.0,0.0,0.0]
[1777511971919,65.43,76208.34,66.8,0.0,0.0,0.0]
[1777511976954,65.43,76203.33,66.8,0.0,0.0,0.0]
[1777511981991,65.43,76204.29,66.8,0.0,0.0,0.0]
[1777511987028,65.43,76207.16,66.8,0.0,0.0,0.0]
[1777511991055,65.43,76215.48,66.8,0.0,0.0,0.0]
[1777511992062,65.43,76222.23,66.8,0.0,0.0,0.0]
[1777511996089,65.43,76229.01,66.8,0.0,0.0,0.0]
[1777512001125,65.43,76232.18,66.8,0.0,0.0,0.0]
[1777512006160,65.43,76231.96,66.8,0.0,0.0,0.0]
[1777512011194,65.43,76231.49,66.8,0.0,0.0,0.0]
[1777512014215,65.43,76225.44,66.8,0.0,0.0,0.0]
[1777512019251,65.43,76232.42,66.8,0.0,0.0,0.0]
[1777512024285,65.43,76229.16,66.8,0.0,0.0,0.0]
[1777512029321,65.43,76233.27,66.8,0.0,0.0,0.0]
[1777512031335,65.43,76233.73,66.8,0.0,0.0,0.0]
[1777512036370,65.43,76233.88,66.8,0.0,0.0,0.0]
[1777512039391,65.43,76239.86,66.8,0.0,0.0,0.0]
[1777512044426,65.43,76244.62,66.8,0.0,0.0,0.0]
[1777512049461,65.43,76249.86,66.8,0.0,0.0,0.0]
[1777512054495,65.43,76248.65,66.8,0.0,0.0,0.0]
[1777512059532,65.43,76243.73,66.8,0.0,0.0,0.0]
[1777512064567,65.43,76241.29,66.8,0.0,0.0,0.0]
[1777512069602,65.43,76241.1,66.8,0.0,0.0,0.0]
[1777512074637,65.43,76239.31,66.8,0.0,0.0,0.0]
[1777512077658,65.43,76230.22,66.8,0.0,0.0,0.0]
[1777512078665,65.43,76222.27,66.8,0.0,0.0,0.0]
[1777512082693,65.43,76213.9,66.8,0.0,0.0,0.0]
[1777512084707,65.43,76221.94,66.8,0.0,0.0,0.0]
[1777512089742,65.43,76219.75,66.8,0.0,0.0,0.0]
[1777512091756,65.43,76218.1,66.8,0.0,0.0,0.0]
[1777512096790,65.43,76219.31,66.8,0.0,0.0,0.0]
[1777512100819,65.43,76228.96,66.8,0.0,0.0,0.0]
[1777512101825,65.43,76235.75,66.8,0.0,0.0,0.0]
[1777512106860,65.43,76236.48,66.8,0.0,0.0,0.0]
[1777512111896,65.43,76235.79,66.8,0.0,0.0,0.0]
[1777512113910,65.43,76228.15,66.8,0.0,0.0,0.0]
[1777512118945,65.43,76228.0,66.8,0.0,0.0,0.0]
[1777512123979,65.43,76226.26,66.8,0.0,0.0,0.0]
[1777512124987,65.43,76218.44,66.8,0.0,0.0,0.0]
[1777512127001,65.43,76210.63,66.8,0.0,0.0,0.0]
[1777512128010,65.43,76202.87,66.8,0.0,0.0,0.0]
[1777512133044,65.43,76196.33,66.8,0.0,0.0,0.0]
[1777512138078,65.43,76194.94,66.8,0.0,0.0,0.0]
[1777512141099,65.43,76187.78,66.8,0.0,0.0,0.0]
[1777512146135,65.43,76187.12,66.8,0.0,0.0,0.0]
[1777512151170,65.43,76182.3,66.8,0.0,0.0,0.0]
[1777512156204,65.43,76180.13,66.8,0.0,0.0,0.0]
[1777512159225,65.43,76186.18,66.8,0.0,0.0,0.0]
[1777512161240,65.43,76195.82,66.8,0.0,0.0,0.0]
[1777512166275,65.43,76199.43,66.8,0.0,0.0,0.0]
[1777512171310,65.43,76196.25,66.8,0.0,0.0,0.0]
[1777512176345,65.43,76195.69,66.8,0.0,0.0,0.0]
[1777512181379,65.43,76192.21,66.8,0.0,0.0,0.0]
[1777512184402,65.43,76183.28,66.8,0.0,0.0,0.0]
[1777512189436,65.43,76183.73,66.8,0.0,0.0,0.0]
[1777512192457,65.43,76176.73,66.8,0.0,0.0,0.0]
[1777512197491,65.43,76171.17,66.8,0.0,0.0,0.0]
[1777512202527,65.43,76169.59,66.8,0.0,0.0,0.0]
[1777512205548,65.43,76175.92,66.8,0.0,0.0,0.0]
[1777512210583,65.43,76176.73,66.8,0.0,0.0,0.0]
[1777512211590,65.43,76178.63,66.8,0.0,0.0,0.0]
[1777512216625,65.43,76181.56,66.8,0.0,0.0,0.0]
[1777512221660,65.43,76183.43,66.8,0.0,0.0,0.0]
[1777512226695,65.43,76181.99,66.8,0.0,0.0,0.0]
[1777512228708,65.43,76175.63,66.8,0.0,0.0,0.0]
[1777512233744,65.43,76181.91,66.8,0.0,0.0,0.0]
[1777512237771,65.43,76191.77,66.8,0.0,0.0,0.0]
[1777512242807,65.43,76192.35,66.8,0.0,0.0,0.0]
[1777512247842,65.43,76192.36,66.8,0.0,0.0,0.0]
[1777512252877,65.43,76195.13,66.8,0.0,0.0,0.0]
[1777512257912,65.43,76195.55,66.8,0.0,0.0,0.0]
[1777512262947,65.43,76195.72,66.8,0.0,0.0,0.0]
[1777512267991,65.43,76197.03,66.8,0.0,0.0,0.0]
[1777512271012,65.43,76200.67,66.8,0.0,0.0,0.0]
[1777512276047,65.43,76205.17,66.8,0.0,0.0,0.0]
[1777512281082,65.43,76199.65,66.8,0.0,0.0,0.0]
[1777512285110,65.43,76214.9,66.8,0.0,0.0,0.0]
[1777512288130,65.43,76223.14,66.8,0.0,0.0,0.0]
[1777512291151,65.43,76238.1,66.8,0.0,0.0,0.0]
[1777512292159,65.43,76247.71,66.8,0.0,0.0,0.0]
[1777512297194,65.43,76251.85,66.8,0.0,0.0,0.0]
[1777512303236,65.43,76251.32,66.8,0.0,0.0,0.0]
[1777512308271,65.43,76252.44,66.8,0.0,0.0,0.0]
[1777512313307,65.43,76252.56,66.8,0.0,0.0,0.0]
[1777512318342,65.43,76253.46,66.8,0.0,0.0,0.0]
[1777512321363,65.43,76261.15,66.8,0.0,0.0,0.0]
[1777512326398,65.43,76261.91,66.8,0.0,0.0,0.0]
[1777512331433,65.43,76262.28,66.8,0.0,0.0,0.0]
[1777512336468,65.43,76263.03,66.8,0.0,0.0,0.0]
[1777512341503,65.43,76263.62,66.8,0.0,0.0,0.0]
[1777512346537,65.43,76260.58,66.8,0.0,0.0,0.0]
[1777512351573,65.43,76260.3,66.8,0.0,0.0,0.0]
[1777512356608,65.43,76260.44,66.8,0.0,0.0,0.0]
[1777512361642,65.43,76260.77,66.8,0.0,0.0,0.0]
[1777512366678,65.43,76261.59,66.8,0.0,0.0,0.0]
[1777512371713,65.43,76262.97,66.8,0.0,0.0,0.0]
[1777512376748,65.43,76261.62,66.8,0.0,0.0,0.0]
[1777512381783,65.43,76263.22,66.8,0.0,0.0,0.0]
[1777512386817,65.43,76266.94,66.8,0.0,0.0,0.0]
[1777512389839,65.43,76274.45,66.8,0.0,0.0,0.0]
[1777512391853,65.43,76274.92,66.8,0.0,0.0,0.0]
[1777512396888,65.43,76274.84,66.8,0.0,0.0,0.0]
[1777512401922,65.43,76275.78,66.8,0.0,0.0,0.0]
[1777512406958,65.43,76277.43,66.8,0.0,0.0,0.0]
[1777512411993,65.43,76277.57,66.8,0.0,0.0,0.0]
[1777512417033,65.43,76280.95,66.8,0.0,0.0,0.0]
[1777512422067,65.43,76280.31,66.8,0.0,0.0,0.0]
[1777512427103,65.43,76282.58,66.8,0.0,0.0,0.0]
[1777512432137,65.43,76284.49,66.8,0.0,0.0,0.0]
[1777512437173,65.43,76285.44,66.8,0.0,0.0,0.0]
[1777512442207,65.43,76286.0,66.8,0.0,0.0,0.0]
[1777512447243,65.43,76283.12,66.8,0.0,0.0,0.0]
[1777512451271,65.43,76283.24,66.8,0.0,0.0,0.0]
[1777512456305,65.43,76279.55,66.8,0.0,0.0,0.0]
[1777512461341,65.43,76278.89,66.8,0.0,0.0,0.0]
[1777512465369,65.43,76288.94,66.8,0.0,0.0,0.0]
[1777512466376,65.43,76302.43,66.8,0.0,0.0,0.0]
[1777512467383,65.43,76310.94,66.8,0.0,0.0,0.0]
[1777512473425,65.43,76314.89,66.8,0.0,0.0,0.0]
[1777512477453,65.43,76330.28,66.8,0.0,0.0,0.0]
[1777512478459,65.43,76341.38,66.8,0.0,0.0,0.0]
[1777512479467,65.43,76357.47,66.8,0.0,0.0,0.0]
[1777512483505,65.43,76351.31,66.8,0.0,0.0,0.0]
[1777512488539,65.43,76356.46,66.8,0.0,0.0,0.0]
[1777512489548,65.43,76363.7,66.8,0.0,0.0,0.0]
[1777512490555,65.43,76370.38,66.8,0.0,0.0,0.0]
[1777512491562,65.43,76377.23,66.8,0.0,0.0,0.0]
[1777512495590,65.43,76387.55,66.8,0.0,0.0,0.0]
[1777512498611,65.43,76376.46,66.8,0.0,0.0,0.0]
[1777512499618,65.43,76367.92,66.8,0.0,0.0,0.0]
[1777512501632,65.43,76358.33,66.8,0.0,0.0,0.0]
[1777512506666,65.43,76358.68,66.8,0.0,0.0,0.0]
[1777512511702,65.43,76357.0,66.8,0.0,0.0,0.0]
[1777512516765,65.43,76351.09,66.8,0.0,0.0,0.0]
[1777512520792,65.43,76345.11,66.8,0.0,0.0,0.0]
[1777512525916,65.43,76343.95,66.8,0.0,0.0,0.0]
[1777512527930,65.43,76334.48,66.8,0.0,0.0,0.0]
[1777512532966,65.43,76333.66,66.8,0.0,0.0,0.0]
[1777512536999,65.43,76327.6,66.8,0.0,0.0,0.0]
[1777512542035,65.43,76325.86,66.8,0.0,0.0,0.0]
[1777512546063,65.43,76332.66,66.8,0.0,0.0,0.0]
[1777512548077,65.43,76343.23,66.8,0.0,0.0,0.0]
[1777512553112,65.43,76345.35,66.8,0.0,0.0,0.0]
[1777512558149,65.43,76348.22,66.8,0.0,0.0,0.0]
[1777512563184,65.43,76349.29,66.8,0.0,0.0,0.0]
[1777512568221,65.43,76350.54,66.8,0.0,0.0,0.0]
[1777512571242,65.43,76348.05,66.8,0.0,0.0,0.0]
[1777512575272,65.43,76336.01,66.8,0.0,0.0,0.0]
[1777512577286,65.43,76328.59,66.8,0.0,0.0,0.0]
[1777512582321,65.43,76329.08,66.8,0.0,0.0,0.0]
[1777512587356,65.43,76324.62,66.8,0.0,0.0,0.0]
[1777512593398,65.43,76327.84,66.8,0.0,0.0,0.0]
[1777512598433,65.43,76326.42,66.8,0.0,0.0,0.0]
[1777512603468,65.43,76333.53,66.8,0.0,0.0,0.0]
[1777512607496,65.43,76341.33,66.8,0.0,0.0,0.0]
[1777512608503,65.43,76347.69,66.8,0.0,0.0,0.0]
[1777512613538,65.43,76346.95,66.8,0.0,0.0,0.0]
[1777512618573,65.43,76348.42,66.8,0.0,0.0,0.0]
[1777512621600,65.43,76335.61,66.8,0.0,0.0,0.0]
[1777512624621,65.43,76329.4,66.8,0.0,0.0,0.0]
[1777512629663,65.43,76331.76,66.8,0.0,0.0,0.0]
[1777512634699,65.43,76342.02,66.8,0.0,0.0,0.0]
[1777512639734,65.43,76347.94,66.8,0.0,0.0,0.0]
[1777512642755,65.43,76353.9,66.8,0.0,0.0,0.0]
[1777512644775,65.43,76365.65,66.8,0.0,0.0,0.0]
[1777512645782,65.43,76375.65,66.8,0.0,0.0,0.0]
[1777512650816,65.43,76374.86,66.8,0.0,0.0,0.0]
[1777512653838,65.43,76368.77,66.8,0.0,0.0,0.0]
[1777512657866,65.43,76362.44,66.8,0.0,0.0,0.0]
[1777512662901,65.43,76361.81,66.8,0.0,0.0,0.0]
[1777512663910,65.43,76345.26,66.8,0.0,0.0,0.0]
[1777512666931,65.43,76339.09,66.8,0.0,0.0,0.0]
[1777512671966,65.43,76338.49,66.8,0.0,0.0,0.0]
[1777512677001,65.43,76342.83,66.8,0.0,0.0,0.0]
[1777512678008,65.43,76351.4,66.8,0.0,0.0,0.0]
[1777512683044,65.43,76352.73,66.8,0.0,0.0,0.0]
[1777512688078,65.43,76354.96,66.8,0.0,0.0,0.0]
[1777512691099,65.43,76358.33,66.8,0.0,0.0,0.0]
[1777512693113,65.43,76366.02,66.8,0.0,0.0,0.0]
[1777512696134,65.43,76372.0,66.8,0.0,0.0,0.0]
[1777512701169,65.43,76372.78,66.8,0.0,0.0,0.0]
[1777512706204,65.43,76373.32,66.8,0.0,0.0,0.0]
[1777512708219,65.43,76380.04,66.8,0.0,0.0,0.0]
[1777512710232,65.43,76372.52,66.8,0.0,0.0,0.0]
[1777512713256,65.43,76378.61,66.8,0.0,0.0,0.0]
[1777512718291,65.43,76379.45,66.8,0.0,0.0,0.0]
[1777512723326,65.43,76375.6,66.8,0.0,0.0,0.0]
[1777512728361,65.43,76371.77,66.8,0.0,0.0,0.0]
[1777512731382,65.43,76381.16,66.8,0.0,0.0,0.0]
[1777512734403,65.43,76388.05,66.8,0.0,0.0,0.0]
[1777512739438,65.43,76388.14,66.8,0.0,0.0,0.0]
[1777512744473,65.43,76375.85,66.8,0.0,0.0,0.0]
[1777512749508,65.43,76369.98,66.8,0.0,0.0,0.0]
[1777512751530,65.43,76367.99,66.8,0.0,0.0,0.0]
[1777512756565,65.43,76366.66,66.8,0.0,0.0,0.0]
[1777512761601,65.43,76358.97,66.8,0.0,0.0,0.0]
[1777512766638,65.43,76355.76,66.8,0.0,0.0,0.0]
[1777512768652,65.43,76342.36,66.8,0.0,0.0,0.0]
[1777512770667,65.43,76350.7,66.8,0.0,0.0,0.0]
[1777512775702,65.43,76352.88,66.8,0.0,0.0,0.0]
[1777512778723,65.43,76346.5,66.8,0.0,0.0,0.0]
[1777512783758,65.43,76342.91,66.8,0.0,0.0,0.0]
[1777512788793,65.43,76339.34,66.8,0.0,0.0,0.0]
[1777512791816,65.43,76331.59,66.8,0.0,0.0,0.0]
[1777512796852,65.43,76326.76,66.8,0.0,0.0,0.0]
[1777512799872,65.43,76319.59,66.8,0.0,0.0,0.0]
[1777512804907,65.43,76318.78,66.8,0.0,0.0,0.0]
[1777512807929,65.43,76325.4,66.8,0.0,0.0,0.0]
[1777512811957,65.43,76326.52,66.8,0.0,0.0,0.0]
[1777512816992,65.43,76330.54,66.8,0.0,0.0,0.0]
[1777512821022,65.43,76324.39,66.8,0.0,0.0,0.0]
[1777512826059,65.43,76323.06,66.8,0.0,0.0,0.0]
[1777512831093,65.43,76319.72,66.8,0.0,0.0,0.0]
[1777512836129,65.43,76319.4,66.8,0.0,0.0,0.0]
[1777512839151,65.43,76311.57,66.8,0.0,0.0,0.0]
[1777512844186,65.43,76308.09,66.8,0.0,0.0,0.0]
[1777512849220,65.43,76309.13,66.8,0.0,0.0,0.0]
[1777512853249,65.43,76315.13,66.8,0.0,0.0,0.0]
[1777512857277,65.43,76332.39,66.8,0.0,0.0,0.0]
[1777512862312,65.43,76337.62,66.8,0.0,0.0,0.0]
[1777512866340,65.43,76346.88,66.8,0.0,0.0,0.0]
[1777512871377,65.43,76344.11,66.8,0.0,0.0,0.0]
[1777512876411,65.43,76341.78,66.8,0.0,0.0,0.0]
[1777512881445,65.43,76335.62,66.8,0.0,0.0,0.0]
[1777512886479,65.43,76343.12,66.8,0.0,0.0,0.0]
[1777512891515,65.43,76335.95,66.8,0.0,0.0,0.0]
[1777512896550,65.43,76334.43,66.8,0.0,0.0,0.0]
[1777512901585,65.43,76333.53,66.8,0.0,0.0,0.0]
[1777512906620,65.43,76321.36,66.8,0.0,0.0,0.0]
[1777512911655,65.43,76318.69,66.8,0.0,0.0,0.0]
[1777512915682,65.43,76312.36,66.8,0.0,0.0,0.0]
[1777512916693,65.43,76305.57,66.8,0.0,0.0,0.0]
[1777512917700,65.43,76295.08,66.8,0.0,0.0,0.0]
[1777512919714,65.43,76288.06,66.8,0.0,0.0,0.0]
[1777512924750,65.43,76277.93,66.8,0.0,0.0,0.0]
[1777512925756,65.43,76270.09,66.8,0.0,0.0,0.0]
[1777512929784,65.43,76263.9,66.8,0.0,0.0,0.0]
[1777512931799,65.43,76261.68,66.8,0.0,0.0,0.0]
[1777512936834,65.43,76262.11,66.8,0.0,0.0,0.0]
[1777512941868,65.43,76258.44,66.8,0.0,0.0,0.0]
[1777512946904,65.43,76256.75,66.8,0.0,0.0,0.0]
[1777512951939,65.43,76254.59,66.8,0.0,0.0,0.0]
[1777512956975,65.43,76255.33,66.8,0.0,0.0,0.0]
[1777512962009,65.43,76252.42,66.8,0.0,0.0,0.0]
[1777512967044,65.43,76255.06,66.8,0.0,0.0,0.0]
[1777512972079,65.43,76256.4,66.8,0.0,0.0,0.0]
[1777512977116,65.43,76251.73,66.8,0.0,0.0,0.0]
[1777512982150,65.43,76247.64,66.8,0.0,0.0,0.0]
[1777512987185,65.43,76248.4,66.8,0.0,0.0,0.0]
[1777512991214,65.43,76247.25,66.8,0.0,0.0,0.0]
[1777512996248,65.43,76244.81,66.8,0.0,0.0,0.0]
[1777512998263,65.43,76237.77,66.8,0.0,0.0,0.0]
[1777513003298,65.43,76224.51,66.8,0.0,0.0,0.0]
[1777513005311,65.43,76214.84,66.8,0.0,0.0,0.0]
[1777513010347,65.43,76210.87,66.8,0.0,0.0,0.0]
[1777513015382,65.43,76211.41,66.8,0.0,0.0,0.0]
[1777513020418,65.43,76216.06,66.8,0.0,0.0,0.0]
[1777513025453,65.43,76212.17,66.8,0.0,0.0,0.0]
[1777513030488,65.43,76216.42,66.8,0.0,0.0,0.0]
[1777513031495,65.43,76230.45,66.8,0.0,0.0,0.0]
[1777513034516,65.43,76236.74,66.8,0.0,0.0,0.0]
[1777513039552,65.43,76233.75,66.8,0.0,0.0,0.0]
[1777513044586,65.43,76233.97,66.8,0.0,0.0,0.0]
[1777513047607,65.43,76240.35,66.8,0.0,0.0,0.0]
[1777513051634,65.43,76242.0,66.8,0.0,0.0,0.0]
[1777513056670,65.43,76244.06,66.8,0.0,0.0,0.0]
[1777513061704,65.43,76247.26,66.8,0.0,0.0,0.0]
[1777513066740,65.43,76248.11,66.8,0.0,0.0,0.0]
[1777513071774,65.43,76249.56,66.8,0.0,0.0,0.0]
[1777513072782,65.43,76261.59,66.8,0.0,0.0,0.0]
[1777513073789,65.43,76272.46,66.8,0.0,0.0,0.0]
[1777513078825,65.43,76276.33,66.8,0.0,0.0,0.0]
[1777513082853,65.43,76287.94,66.8,0.0,0.0,0.0]
[1777513087919,65.43,76287.99,66.8,0.0,0.0,0.0]
[1777513092955,65.43,76288.85,66.8,0.0,0.0,0.0]
[1777513097989,65.43,76286.82,66.8,0.0,0.0,0.0]
[1777513103026,65.43,76288.17,66.8,0.0,0.0,0.0]
[1777513106047,65.43,76281.35,66.8,0.0,0.0,0.0]
[1777513109068,65.43,76289.34,66.8,0.0,0.0,0.0]
[1777513111081,65.43,76291.02,66.8,0.0,0.0,0.0]
[1777513114102,65.43,76284.19,66.8,0.0,0.0,0.0]
[1777513119138,65.43,76284.91,66.8,0.0,0.0,0.0]
[1777513124173,65.43,76285.56,66.8,0.0,0.0,0.0]
[1777513129209,65.43,76286.8,66.8,0.0,0.0,0.0]
[1777513134243,65.43,76290.55,66.8,0.0,0.0,0.0]
[1777513139280,65.43,76290.35,66.8,0.0,0.0,0.0]
[1777513144315,65.43,76291.1,66.8,0.0,0.0,0.0]
[1777513148343,65.43,76281.14,66.8,0.0,0.0,0.0]
[1777513153378,65.43,76280.94,66.8,0.0,0.0,0.0]
[1777513158412,65.43,76277.76,66.8,0.0,0.0,0.0]
[1777513163448,65.43,76271.31,66.8,0.0,0.0,0.0]
[1777513168483,65.43,76265.78,66.8,0.0,0.0,0.0]
[1777513171504,65.43,76265.55,66.8,0.0,0.0,0.0]
[1777513174525,65.43,76256.17,66.8,0.0,0.0,0.0]
[1777513179560,65.43,76255.84,66.8,0.0,0.0,0.0]
[1777513184594,65.43,76252.9,66.8,0.0,0.0,0.0]
[1777513189629,65.43,76245.88,66.8,0.0,0.0,0.0]
[1777513193663,65.43,76251.88,66.8,0.0,0.0,0.0]
[1777513198694,65.43,76254.23,66.8,0.0,0.0,0.0]
[1777513203729,65.43,76253.65,66.8,0.0,0.0,0.0]
[1777513208764,65.43,76256.95,66.8,0.0,0.0,0.0]
[1777513213799,65.43,76256.89,66.8,0.0,0.0,0.0]
[1777513216820,65.43,76263.86,66.8,0.0,0.0,0.0]
[1777513221858,65.43,76260.25,66.8,0.0,0.0,0.0]
[1777513226893,65.43,76261.3,66.8,0.0,0.0,0.0]
[1777513231928,65.43,76265.21,66.8,0.0,0.0,0.0]
[1777513236963,65.43,76265.48,66.8,0.0,0.0,0.0]
[1777513242001,65.43,76265.69,66.8,0.0,0.0,0.0]
[1777513245024,65.43,76259.7,66.8,0.0,0.0,0.0]
[1777513249051,65.43,76248.49,66.8,0.0,0.0,0.0]
[1777513254086,65.43,76249.7,66.8,0.0,0.0,0.0]
[1777513257108,65.43,76256.83,66.8,0.0,0.0,0.0]
[1777513262143,65.43,76256.61,66.8,0.0,0.0,0.0]
[1777513267177,65.43,76258.01,66.8,0.0,0.0,0.0]
[1777513272214,65.43,76260.77,66.8,0.0,0.0,0.0]
[1777513277247,65.43,76260.03,66.8,0.0,0.0,0.0]
[1777513282283,65.43,76265.61,66.8,0.0,0.0,0.0]
[1777513287318,65.43,76262.58,66.8,0.0,0.0,0.0]
[1777513291346,65.43,76262.82,66.8,0.0,0.0,0.0]
[1777513296380,65.43,76263.85,66.8,0.0,0.0,0.0]
[1777513297387,65.43,76269.7,66.8,0.0,0.0,0.0]
[1777513302424,65.43,76272.62,66.8,0.0,0.0,0.0]
[1777513307460,65.43,76276.16,66.8,0.0,0.0,0.0]
[1777513311488,65.43,76282.49,66.8,0.0,0.0,0.0]
[1777513316523,65.43,76286.83,66.8,0.0,0.0,0.0]
[1777513321558,65.43,76286.88,66.8,0.0,0.0,0.0]
[1777513326593,65.43,76282.31,66.8,0.0,0.0,0.0]
[1777513331628,65.43,76283.33,66.8,0.0,0.0,0.0]
[1777513336662,65.43,76284.3,66.8,0.0,0.0,0.0]
[1777513341698,65.43,76285.29,66.8,0.0,0.0,0.0]
[1777513346732,65.43,76286.16,66.8,0.0,0.0,0.0]
[1777513351770,65.43,76285.86,66.8,0.0,0.0,0.0]
[1777513355796,65.43,76277.47,66.8,0.0,0.0,0.0]
[1777513358817,65.43,76283.72,66.8,0.0,0.0,0.0]
[1777513363851,65.43,76288.99,66.8,0.0,0.0,0.0]
[1777513368887,65.43,76291.07,66.8,0.0,0.0,0.0]
[1777513373922,65.43,76290.79,66.8,0.0,0.0,0.0]
[1777513378957,65.43,76290.87,66.8,0.0,0.0,0.0]
[1777513380971,65.43,76283.2,66.8,0.0,0.0,0.0]
[1777513386006,65.43,76279.14,66.8,0.0,0.0,0.0]
[1777513391050,65.43,76281.06,66.8,0.0,0.0,0.0]
[1777513396085,65.43,76287.84,66.8,0.0,0.0,0.0]
[1777513400113,65.43,76293.73,66.8,0.0,0.0,0.0]
[1777513405148,65.43,76299.53,66.8,0.0,0.0,0.0]
[1777513407162,65.43,76307.59,66.8,0.0,0.0,0.0]
[1777513412574,65.43,76322.07,66.8,0.0,0.0,0.0]
[1777513418239,65.43,76325.11,66.8,0.0,0.0,0.0]
[1777513423274,65.43,76324.71,66.8,0.0,0.0,0.0]
[1777513427302,65.43,76318.75,66.8,0.0,0.0,0.0]
[1777513432336,65.43,76316.7,66.8,0.0,0.0,0.0]
[1777513437371,65.43,76316.73,66.8,0.0,0.0,0.0]
[1777513442407,65.43,76317.86,66.8,0.0,0.0,0.0]
[1777513446435,65.43,76327.48,66.8,0.0,0.0,0.0]
[1777513451470,65.43,76333.49,66.8,0.0,0.0,0.0]
[1777513452481,65.43,76341.64,66.8,0.0,0.0,0.0]
[1777513457516,65.43,76345.18,66.8,0.0,0.0,0.0]
[1777513462551,65.43,76344.09,66.8,0.0,0.0,0.0]
[1777513465571,65.43,76336.25,66.8,0.0,0.0,0.0]
[1777513466580,65.43,76329.07,66.8,0.0,0.0,0.0]
[1777513471615,65.43,76329.16,66.8,0.0,0.0,0.0]
[1777513476650,65.43,76329.05,66.8,0.0,0.0,0.0]
[1777513481685,65.43,76324.38,66.8,0.0,0.0,0.0]
[1777513486719,65.43,76325.42,66.8,0.0,0.0,0.0]
[1777513491756,65.43,76325.4,66.8,0.0,0.0,0.0]
[1777513496791,65.43,76325.88,66.8,0.0,0.0,0.0]
[1777513501825,65.43,76323.99,66.8,0.0,0.0,0.0]
[1777513506861,65.43,76322.57,66.8,0.0,0.0,0.0]
[1777513511895,65.43,76319.5,66.8,0.0,0.0,0.0]
[1777513516931,65.43,76318.8,66.8,0.0,0.0,0.0]
[1777513521967,65.43,76319.14,66.8,0.0,0.0,0.0]
[1777513527001,65.43,76320.03,66.8,0.0,0.0,0.0]
[1777513531034,65.43,76324.52,66.8,0.0,0.0,0.0]
[1777513536070,65.43,76327.49,66.8,0.0,0.0,0.0]
[1777513541105,65.43,76332.6,66.8,0.0,0.0,0.0]
[1777513542112,65.43,76338.73,66.8,0.0,0.0,0.0]
[1777513547147,65.43,76338.31,66.8,0.0,0.0,0.0]
[1777513550168,65.43,76329.57,66.8,0.0,0.0,0.0]
[1777513555202,65.43,76324.25,66.8,0.0,0.0,0.0]
[1777513560238,65.43,76321.73,66.8,0.0,0.0,0.0]
[1777513562253,65.43,76331.57,66.8,0.0,0.0,0.0]
[1777513567288,65.43,76334.7,66.8,0.0,0.0,0.0]
[1777513572323,65.43,76334.8,66.8,0.0,0.0,0.0]
[1777513578365,65.43,76334.78,66.8,0.0,0.0,0.0]
[1777513583400,65.43,76332.45,66.8,0.0,0.0,0.0]
[1777513588442,65.43,76333.72,66.8,0.0,0.0,0.0]
[1777513591463,65.43,76335.88,66.8,0.0,0.0,0.0]
[1777513597505,65.43,76338.15,66.8,0.0,0.0,0.0]
[1777513599519,65.43,76347.92,66.8,0.0,0.0,0.0]
[1777513604553,65.43,76348.41,66.8,0.0,0.0,0.0]
[1777513609589,65.43,76346.19,66.8,0.0,0.0,0.0]
[1777513614624,65.43,76343.07,66.8,0.0,0.0,0.0]
[1777513617645,65.43,76336.3,66.8,0.0,0.0,0.0]
[1777513618652,65.43,76329.98,66.8,0.0,0.0,0.0]
[1777513623687,65.43,76329.67,66.8,0.0,0.0,0.0]
[1777513628722,65.43,76329.94,66.8,0.0,0.0,0.0]
[1777513633757,65.43,76326.51,66.8,0.0,0.0,0.0]
[1777513638793,65.43,76329.03,66.8,0.0,0.0,0.0]
[1777513643827,65.43,76329.17,66.8,0.0,0.0,0.0]
[1777513648864,65.43,76324.79,66.8,0.0,0.0,0.0]
[1777513652892,65.43,76324.28,66.8,0.0,0.0,0.0]
[1777513657926,65.43,76323.92,66.8,0.0,0.0,0.0]
[1777513662961,65.43,76321.81,66.8,0.0,0.0,0.0]
[1777513667997,65.43,76322.72,66.8,0.0,0.0,0.0]
[1777513673032,65.43,76323.79,66.8,0.0,0.0,0.0]
[1777513681088,65.43,76327.16,66.8,0.0,0.0,0.0]
[1777513686123,65.43,76331.03,66.8,0.0,0.0,0.0]
[1777513691157,65.43,76336.82,66.8,0.0,0.0,0.0]
[1777513694179,65.43,76342.69,66.8,0.0,0.0,0.0]
[1777513699214,65.43,76343.81,66.8,0.0,0.0,0.0]
[1777513704249,65.43,76348.07,66.8,0.0,0.0,0.0]
[1777513709284,65.43,76350.35,66.8,0.0,0.0,0.0]
[1777513711298,65.43,76350.33,66.8,0.0,0.0,0.0]
[1777513716333,65.43,76351.62,66.8,0.0,0.0,0.0]
[1777513721368,65.43,76351.41,66.8,0.0,0.0,0.0]
[1777513726402,65.43,76350.57,66.8,0.0,0.0,0.0]
[1777513731438,65.43,76351.07,66.8,0.0,0.0,0.0]
[1777513736472,65.43,76343.81,66.8,0.0,0.0,0.0]
[1777513741508,65.43,76332.1,66.8,0.0,0.0,0.0]
[1777513742515,65.43,76325.65,66.8,0.0,0.0,0.0]
[1777513747550,65.43,76328.07,66.8,0.0,0.0,0.0]
[1777513752584,65.43,76324.17,66.8,0.0,0.0,0.0]
[1777513757620,65.43,76324.21,66.8,0.0,0.0,0.0]
[1777513762655,65.43,76324.44,66.8,0.0,0.0,0.0]
[1777513767690,65.43,76324.08,66.8,0.0,0.0,0.0]
[1777513770711,65.43,76330.15,66.8,0.0,0.0,0.0]
[1777513771717,65.43,76335.69,66.8,0.0,0.0,0.0]
[1777513773732,65.43,76344.3,66.8,0.0,0.0,0.0]
[1777513775746,65.43,76353.13,66.8,0.0,0.0,0.0]
[1777513780780,65.43,76356.32,66.8,0.0,0.0,0.0]
[1777513785816,65.43,76356.78,66.8,0.0,0.0,0.0]
[1777513790850,65.43,76361.18,66.8,0.0,0.0,0.0]
[1777513795886,65.43,76361.74,66.8,0.0,0.0,0.0]
[1777513800921,65.43,76360.2,66.8,0.0,0.0,0.0]
[1777513806963,65.43,76359.19,66.8,0.0,0.0,0.0]
[1777513811999,65.43,76358.24,66.8,0.0,0.0,0.0]
[1777513817034,65.43,76360.39,66.8,0.0,0.0,0.0]
[1777513824083,65.43,76361.39,66.8,0.0,0.0,0.0]
[1777513829118,65.43,76362.34,66.8,0.0,0.0,0.0]
[1777513831135,65.43,76360.64,66.8,0.0,0.0,0.0]
[1777513836172,65.43,76358.83,66.8,0.0,0.0,0.0]
[1777513841206,65.43,76362.04,66.8,0.0,0.0,0.0]
[1777513848256,65.43,76363.14,66.8,0.0,0.0,0.0]
[1777513852284,65.43,76354.33,66.8,0.0,0.0,0.0]
[1777513857319,65.43,76351.92,66.8,0.0,0.0,0.0]
[1777513862354,65.43,76347.57,66.8,0.0,0.0,0.0]
[1777513868398,65.43,76346.91,66.8,0.0,0.0,0.0]
[1777513870410,65.43,76337.82,66.8,0.0,0.0,0.0]
[1777513875445,65.43,76330.15,66.8,0.0,0.0,0.0]
[1777513880480,65.43,76325.19,66.8,0.0,0.0,0.0]
[1777513885517,65.43,76323.48,66.8,0.0,0.0,0.0]
[1777513890552,65.43,76321.43,66.8,0.0,0.0,0.0]
[1777513891558,65.43,76320.51,66.8,0.0,0.0,0.0]
[1777513896595,65.43,76325.37,66.8,0.0,0.0,0.0]
[1777513901630,65.43,76324.99,66.8,0.0,0.0,0.0]
[1777513906668,65.43,76324.46,66.8,0.0,0.0,0.0]
[1777513911705,65.43,76321.05,66.8,0.0,0.0,0.0]
[1777513916740,65.43,76321.55,66.8,0.0,0.0,0.0]
[1777513919761,65.43,76315.0,66.8,0.0,0.0,0.0]
[1777513924806,65.43,76317.16,66.8,0.0,0.0,0.0]
[1777513929835,65.43,76322.04,66.8,0.0,0.0,0.0]
[1777513934870,65.43,76324.18,66.8,0.0,0.0,0.0]
[1777513939905,65.43,76324.47,66.8,0.0,0.0,0.0]
[1777513944940,65.43,76325.67,66.8,0.0,0.0,0.0]
[1777513949975,65.43,76326.02,66.8,0.0,0.0,0.0]
[1777513951989,65.43,76325.71,66.8,0.0,0.0,0.0]
[1777513958031,65.43,76327.57,66.8,0.0,0.0,0.0]
[1777513960045,65.43,76335.44,66.8,0.0,0.0,0.0]
[1777513965080,65.43,76339.65,66.8,0.0,0.0,0.0]
[1777513970115,65.43,76337.34,66.8,0.0,0.0,0.0]
[1777513972129,65.43,76331.46,66.8,0.0,0.0,0.0]
[1777513974143,65.43,76340.4,66.8,0.0,0.0,0.0]
[1777513975150,65.43,76347.81,66.8,0.0,0.0,0.0]
[1777513981191,65.43,76347.47,66.8,0.0,0.0,0.0]
[1777513986228,65.43,76349.67,66.8,0.0,0.0,0.0]
[1777513991263,65.43,76351.23,66.8,0.0,0.0,0.0]
[1777513996297,65.43,76351.45,66.8,0.0,0.0,0.0]
[1777514001333,65.43,76351.5,66.8,0.0,0.0,0.0]
[1777514006368,65.43,76351.85,66.8,0.0,0.0,0.0]
[1777514011403,65.43,76351.71,66.8,0.0,0.0,0.0]
[1777514016438,65.43,76357.62,66.8,0.0,0.0,0.0]
[1777514021473,65.43,76361.59,66.8,0.0,0.0,0.0]
[1777514026508,65.43,76360.7,66.8,0.0,0.0,0.0]
[1777514028522,65.43,76373.28,66.8,0.0,0.0,0.0]
[1777514030536,65.43,76381.17,66.8,0.0,0.0,0.0]
[1777514035570,65.43,76382.76,66.8,0.0,0.0,0.0]
[1777514040606,65.43,76390.21,66.8,0.0,0.0,0.0]
[1777514041613,65.43,76400.8,66.8,0.0,0.0,0.0]
[1777514045641,65.43,76406.5,66.8,0.0,0.0,0.0]
[1777514050676,65.43,76405.47,66.8,0.0,0.0,0.0]
[1777514052132,65.43,76420.57,66.8,0.0,0.0,0.0]
[1777514052690,65.43,76428.42,66.8,0.0,0.0,0.0]
[1777514057725,65.43,76421.86,66.8,0.0,0.0,0.0]
[1777514062764,65.43,76418.83,66.8,0.0,0.0,0.0]
[1777514063771,65.43,76412.56,66.8,0.0,0.0,0.0]
[1777514065785,65.43,76401.7,66.8,0.0,0.0,0.0]
[1777514067799,65.43,76395.46,66.8,0.0,0.0,0.0]
[1777514071827,65.43,76385.79,66.8,0.0,0.0,0.0]
[1777514074852,65.43,76360.07,66.8,0.0,0.0,0.0]
[1777514076864,65.43,76352.69,66.8,0.0,0.0,0.0]
[1777514078878,65.43,76346.39,66.8,0.0,0.0,0.0]
[1777514079885,65.43,76340.58,66.8,0.0,0.0,0.0]
[1777514081898,65.43,76329.69,66.8,0.0,0.0,0.0]
[1777514086934,65.43,76325.15,66.8,0.0,0.0,0.0]
[1777514095519,65.43,76323.88,66.8,0.0,0.0,0.0]
[1777514095997,65.43,76346.72,66.8,0.0,0.0,0.0]
[1777514097004,65.43,76362.2,66.8,0.0,0.0,0.0]
[1777514102039,65.43,76359.34,66.8,0.0,0.0,0.0]
[1777514107077,65.43,76364.13,66.8,0.0,0.0,0.0]
[1777514112112,65.43,76364.45,66.8,0.0,0.0,0.0]
[1777514115132,65.43,76372.97,66.8,0.0,0.0,0.0]
[1777514120168,65.43,76373.27,66.8,0.0,0.0,0.0]
[1777514125204,65.43,76374.82,66.8,0.0,0.0,0.0]
[1777514128225,65.43,76359.1,66.8,0.0,0.0,0.0]
[1777514131246,65.43,76355.12,66.8,0.0,0.0,0.0]
[1777514132253,65.43,76348.39,66.8,0.0,0.0,0.0]
[1777514133260,65.43,76342.07,66.8,0.0,0.0,0.0]
[1777514137290,65.43,76334.31,66.8,0.0,0.0,0.0]
[1777514142325,65.43,76332.89,66.8,0.0,0.0,0.0]
[1777514147361,65.43,76332.01,66.8,0.0,0.0,0.0]
[1777514152395,65.43,76330.16,66.8,0.0,0.0,0.0]
[1777514157431,65.43,76327.23,66.8,0.0,0.0,0.0]
[1777514162465,65.43,76330.34,66.8,0.0,0.0,0.0]
[1777514167502,65.43,76334.09,66.8,0.0,0.0,0.0]
[1777514172537,65.43,76335.62,66.8,0.0,0.0,0.0]
[1777514177571,65.43,76335.46,66.8,0.0,0.0,0.0]
[1777514178579,65.43,76329.55,66.8,0.0,0.0,0.0]
[1777514180593,65.43,76322.36,66.8,0.0,0.0,0.0]
[1777514183614,65.43,76316.68,66.8,0.0,0.0,0.0]
[1777514185632,65.43,76304.78,66.8,0.0,0.0,0.0]
[1777514186639,65.43,76294.61,66.8,0.0,0.0,0.0]
[1777514191674,65.43,76289.59,66.8,0.0,0.0,0.0]
[1777514196709,65.43,76288.36,66.8,0.0,0.0,0.0]
[1777514201744,65.43,76286.69,66.8,0.0,0.0,0.0]
[1777514206779,65.43,76286.99,66.8,0.0,0.0,0.0]
[1777514208799,65.43,76273.87,66.8,0.0,0.0,0.0]
[1777514213834,65.43,76275.8,66.8,0.0,0.0,0.0]
[1777514214842,65.43,76269.11,66.8,0.0,0.0,0.0]
[1777514215848,65.43,76263.12,66.8,0.0,0.0,0.0]
[1777514217863,65.43,76256.25,66.8,0.0,0.0,0.0]
[1777514218870,65.43,76247.8,66.8,0.0,0.0,0.0]
[1777514223905,65.43,76247.91,66.8,0.0,0.0,0.0]
[1777514227933,65.43,76239.91,66.8,0.0,0.0,0.0]
[1777514232968,65.43,76237.97,66.8,0.0,0.0,0.0]
[1777514238002,65.43,76238.21,66.8,0.0,0.0,0.0]
[1777514241025,65.43,76245.03,66.8,0.0,0.0,0.0]
[1777514246060,65.43,76241.52,66.8,0.0,0.0,0.0]
[1777514251095,65.43,76246.45,66.8,0.0,0.0,0.0]
[1777514256130,65.43,76248.41,66.8,0.0,0.0,0.0]
[1777514259150,65.43,76255.06,66.8,0.0,0.0,0.0]
[1777514264185,65.43,76247.52,66.8,0.0,0.0,0.0]
[1777514266204,65.43,76238.8,66.8,0.0,0.0,0.0]
[1777514271239,65.43,76237.97,66.8,0.0,0.0,0.0]
[1777514276274,65.43,76237.95,66.8,0.0,0.0,0.0]
[1777514281309,65.43,76239.56,66.8,0.0,0.0,0.0]
[1777514286346,65.43,76237.01,66.8,0.0,0.0,0.0]
[1777514291381,65.43,76239.13,66.8,0.0,0.0,0.0]
[1777514296416,65.43,76240.47,66.8,0.0,0.0,0.0]
[1777514300444,65.43,76247.13,66.8,0.0,0.0,0.0]
[1777514305479,65.43,76248.35,66.8,0.0,0.0,0.0]
[1777514310514,65.43,76248.1,66.8,0.0,0.0,0.0]
[1777514311521,65.43,76247.9,66.8,0.0,0.0,0.0]
[1777514316556,65.43,76245.54,66.8,0.0,0.0,0.0]
[1777514321590,65.43,76245.08,66.8,0.0,0.0,0.0]
[1777514326627,65.43,76243.28,66.8,0.0,0.0,0.0]
[1777514331662,65.43,76238.0,66.8,0.0,0.0,0.0]
[1777514332681,65.43,76219.31,66.8,0.0,0.0,0.0]
[1777514333687,65.43,76211.36,66.8,0.0,0.0,0.0]
[1777514335702,65.43,76217.06,66.8,0.0,0.0,0.0]
[1777514340736,65.43,76215.66,66.8,0.0,0.0,0.0]
[1777514344765,65.43,76207.88,66.8,0.0,0.0,0.0]
[1777514349800,65.43,76206.64,66.8,0.0,0.0,0.0]
[1777514353828,65.43,76198.2,66.8,0.0,0.0,0.0]
[1777514355842,65.43,76192.46,66.8,0.0,0.0,0.0]
[1777514360877,65.43,76194.44,66.8,0.0,0.0,0.0]
[1777514365912,65.43,76199.81,66.8,0.0,0.0,0.0]
[1777514370947,65.43,76205.37,66.8,0.0,0.0,0.0]
[1777514371954,65.43,76205.71,66.8,0.0,0.0,0.0]
[1777514376989,65.43,76205.98,66.8,0.0,0.0,0.0]
[1777514382025,65.43,76207.87,66.8,0.0,0.0,0.0]
[1777514387060,65.43,76208.12,66.8,0.0,0.0,0.0]
[1777514392095,65.43,76209.06,66.8,0.0,0.0,0.0]
[1777514397130,65.43,76209.47,66.8,0.0,0.0,0.0]
[1777514402165,65.43,76209.2,66.8,0.0,0.0,0.0]
[1777514407201,65.43,76214.73,66.8,0.0,0.0,0.0]
[1777514410253,65.43,76223.64,66.8,0.0,0.0,0.0]
[1777514411235,65.43,76235.48,66.8,0.0,0.0,0.0]
[1777514416271,65.43,76235.91,66.8,0.0,0.0,0.0]
[1777514417278,65.43,76228.47,66.8,0.0,0.0,0.0]
[1777514419292,65.43,76222.12,66.8,0.0,0.0,0.0]
[1777514424327,65.43,76222.27,66.8,0.0,0.0,0.0]
[1777514429362,65.43,76222.38,66.8,0.0,0.0,0.0]
[1777514431376,65.43,76222.22,66.8,0.0,0.0,0.0]
[1777514436411,65.43,76224.57,66.8,0.0,0.0,0.0]
[1777514441446,65.43,76230.27,66.8,0.0,0.0,0.0]
[1777514443460,65.43,76238.22,66.8,0.0,0.0,0.0]
[1777514448495,65.43,76239.86,66.8,0.0,0.0,0.0]
[1777514453533,65.43,76235.52,66.8,0.0,0.0,0.0]
[1777514458568,65.43,76237.12,66.8,0.0,0.0,0.0]
[1777514463603,65.43,76237.18,66.8,0.0,0.0,0.0]
[1777514468638,65.43,76245.44,66.8,0.0,0.0,0.0]
[1777514473673,65.43,76250.36,66.8,0.0,0.0,0.0]
[1777514478707,65.43,76256.92,66.8,0.0,0.0,0.0]
[1777514483743,65.43,76255.96,66.8,0.0,0.0,0.0]
[1777514488778,65.43,76256.13,66.8,0.0,0.0,0.0]
[1777514491799,65.43,76247.0,66.8,0.0,0.0,0.0]
[1777514495827,65.43,76253.7,66.8,0.0,0.0,0.0]
[1777514501869,65.43,76253.92,66.8,0.0,0.0,0.0]
[1777514506904,65.43,76258.86,66.8,0.0,0.0,0.0]
[1777514508917,65.43,76270.98,66.8,0.0,0.0,0.0]
[1777514510932,65.43,76277.47,66.8,0.0,0.0,0.0]
[1777514515967,65.43,76275.66,66.8,0.0,0.0,0.0]
[1777514518988,65.43,76269.56,66.8,0.0,0.0,0.0]
[1777514522014,65.43,76287.91,66.8,0.0,0.0,0.0]
[1777514527049,65.43,76287.06,66.8,0.0,0.0,0.0]
[1777514530070,65.43,76280.82,66.8,0.0,0.0,0.0]
[1777514535107,65.43,76280.84,66.8,0.0,0.0,0.0]
[1777514540141,65.43,76281.23,66.8,0.0,0.0,0.0]
[1777514545177,65.43,76281.06,66.8,0.0,0.0,0.0]
[1777514550211,65.43,76280.67,66.8,0.0,0.0,0.0]
[1777514551219,65.43,76281.43,66.8,0.0,0.0,0.0]
[1777514556254,65.43,76284.91,66.8,0.0,0.0,0.0]
[1777514558268,65.43,76290.8,66.8,0.0,0.0,0.0]
[1777514563303,65.43,76291.49,66.8,0.0,0.0,0.0]
[1777514568338,65.43,76292.02,66.8,0.0,0.0,0.0]
[1777514573373,65.43,76292.52,66.8,0.0,0.0,0.0]
[1777514578408,65.43,76290.92,66.8,0.0,0.0,0.0]
[1777514580423,65.43,76299.61,66.8,0.0,0.0,0.0]
[1777514583471,65.43,76306.69,66.8,0.0,0.0,0.0]
[1777514588506,65.43,76303.67,66.8,0.0,0.0,0.0]
[1777514593541,65.43,76304.86,66.8,0.0,0.0,0.0]
[1777514598576,65.43,76304.52,66.8,0.0,0.0,0.0]
[1777514603611,65.43,76303.72,66.8,0.0,0.0,0.0]
[1777514608646,65.43,76300.77,66.8,0.0,0.0,0.0]
[1777514610660,65.43,76291.45,66.8,0.0,0.0,0.0]
[1777514611667,65.43,76289.43,66.8,0.0,0.0,0.0]
[1777514616702,65.43,76290.25,66.8,0.0,0.0,0.0]
[1777514619723,65.43,76296.62,66.8,0.0,0.0,0.0]
[1777514622743,65.43,76290.76,66.8,0.0,0.0,0.0]
[1777514625765,65.43,76284.85,66.8,0.0,0.0,0.0]
[1777514627781,65.43,76274.6,66.8,0.0,0.0,0.0]
[1777514628787,65.43,76266.44,66.8,0.0,0.0,0.0]
[1777514631810,65.43,76256.56,66.8,0.0,0.0,0.0]
[1777514636845,65.43,76257.21,66.8,0.0,0.0,0.0]
[1777514641880,65.43,76257.36,66.8,0.0,0.0,0.0]
[1777514644901,65.43,76264.09,66.8,0.0,0.0,0.0]
[1777514649936,65.43,76263.54,66.8,0.0,0.0,0.0]
[1777514650943,65.43,76257.52,66.8,0.0,0.0,0.0]
[1777514655978,65.43,76257.2,66.8,0.0,0.0,0.0]
[1777514661013,65.43,76256.39,66.8,0.0,0.0,0.0]
[1777514667055,65.43,76260.49,66.8,0.0,0.0,0.0]
[1777514671083,65.43,76261.49,66.8,0.0,0.0,0.0]
[1777514676118,65.43,76267.46,66.8,0.0,0.0,0.0]
[1777514681152,65.43,76271.8,66.8,0.0,0.0,0.0]
[1777514684174,65.43,76264.8,66.8,0.0,0.0,0.0]
[1777514685181,65.43,76250.23,66.8,0.0,0.0,0.0]
[1777514686188,65.43,76242.67,66.8,0.0,0.0,0.0]
[1777514691223,65.43,76240.44,66.8,0.0,0.0,0.0]
[1777514696258,65.43,76241.25,66.8,0.0,0.0,0.0]
[1777514701294,65.43,76238.74,66.8,0.0,0.0,0.0]
[1777514706328,65.43,76241.27,66.8,0.0,0.0,0.0]
[1777514711363,65.43,76242.68,66.8,0.0,0.0,0.0]
[1777514714385,65.43,76236.57,66.8,0.0,0.0,0.0]
[1777514718413,65.43,76229.58,66.8,0.0,0.0,0.0]
[1777514723448,65.43,76228.48,66.8,0.0,0.0,0.0]
[1777514728483,65.43,76225.82,66.8,0.0,0.0,0.0]
[1777514731504,65.43,76225.7,66.8,0.0,0.0,0.0]
[1777514736539,65.43,76226.53,66.8,0.0,0.0,0.0]
[1777514738552,65.43,76232.4,66.8,0.0,0.0,0.0]
[1777514743593,65.43,76239.35,66.8,0.0,0.0,0.0]
[1777514751649,65.43,76241.98,66.8,0.0,0.0,0.0]
[1777514756684,65.43,76241.72,66.8,0.0,0.0,0.0]
[1777514761721,65.43,76243.43,66.8,0.0,0.0,0.0]
[1777514766756,65.43,76247.65,66.8,0.0,0.0,0.0]
[1777514771791,65.43,76246.25,66.8,0.0,0.0,0.0]
[1777514776826,65.43,76247.16,66.8,0.0,0.0,0.0]
[1777514781861,65.43,76246.22,66.8,0.0,0.0,0.0]
[1777514786896,65.43,76250.35,66.8,0.0,0.0,0.0]
[1777514791930,65.43,76250.14,66.8,0.0,0.0,0.0]
[1777514796966,65.43,76255.27,66.8,0.0,0.0,0.0]
[1777514802000,65.43,76256.17,66.8,0.0,0.0,0.0]
[1777514808042,65.43,76257.13,66.8,0.0,0.0,0.0]
[1777514813078,65.43,76264.48,66.8,0.0,0.0,0.0]
[1777514818113,65.43,76257.78,66.8,0.0,0.0,0.0]
[1777514823148,65.43,76263.28,66.8,0.0,0.0,0.0]
[1777514828184,65.43,76259.08,66.8,0.0,0.0,0.0]
[1777514830197,65.43,76253.11,66.8,0.0,0.0,0.0]
[1777514834226,65.43,76246.2,66.8,0.0,0.0,0.0]
[1777514835233,65.43,76238.11,66.8,0.0,0.0,0.0]
[1777514840268,65.43,76232.09,66.8,0.0,0.0,0.0]
[1777514845304,65.43,76237.66,66.8,0.0,0.0,0.0]
[1777514850341,65.43,76236.67,66.8,0.0,0.0,0.0]
[1777514851345,65.43,76236.91,66.8,0.0,0.0,0.0]
[1777514856380,65.43,76228.88,66.8,0.0,0.0,0.0]
[1777514859401,65.43,76235.2,66.8,0.0,0.0,0.0]
[1777514860409,65.43,76250.78,66.8,0.0,0.0,0.0]
[1777514861416,65.43,76259.08,66.8,0.0,0.0,0.0]
[1777514866451,65.43,76259.94,66.8,0.0,0.0,0.0]
[1777514871486,65.43,76259.97,66.8,0.0,0.0,0.0]
[1777514876526,65.43,76260.39,66.8,0.0,0.0,0.0]
[1777514881561,65.43,76260.08,66.8,0.0,0.0,0.0]
[1777514886596,65.43,76261.11,66.8,0.0,0.0,0.0]
[1777514891630,65.43,76266.33,66.8,0.0,0.0,0.0]
[1777514896666,65.43,76264.97,66.8,0.0,0.0,0.0]
[1777514901701,65.43,76263.75,66.8,0.0,0.0,0.0]
[1777514906737,65.43,76268.58,66.8,0.0,0.0,0.0]
[1777514909758,65.43,76260.58,66.8,0.0,0.0,0.0]
[1777514911771,65.43,76259.44,66.8,0.0,0.0,0.0]
[1777514916807,65.43,76258.78,66.8,0.0,0.0,0.0]
[1777514921842,65.43,76260.18,66.8,0.0,0.0,0.0]
[1777514926877,65.43,76257.67,66.8,0.0,0.0,0.0]
[1777514931914,65.43,76258.25,66.8,0.0,0.0,0.0]
[1777514934935,65.43,76251.52,66.8,0.0,0.0,0.0]
[1777514935942,65.43,76243.92,66.8,0.0,0.0,0.0]
[1777514940977,65.43,76238.75,66.8,0.0,0.0,0.0]
[1777514946015,65.43,76239.55,66.8,0.0,0.0,0.0]
[1777514951050,65.43,76240.59,66.8,0.0,0.0,0.0]
[1777514952057,65.43,76247.64,66.8,0.0,0.0,0.0]
[1777514957091,65.43,76250.44,66.8,0.0,0.0,0.0]
[1777514962127,65.43,76248.82,66.8,0.0,0.0,0.0]
[1777514967166,65.43,76249.17,66.8,0.0,0.0,0.0]
[1777514971193,65.43,76253.77,66.8,0.0,0.0,0.0]
[1777514974215,65.43,76259.83,66.8,0.0,0.0,0.0]
[1777514977236,65.43,76265.82,66.8,0.0,0.0,0.0]
[1777514982273,65.43,76269.26,66.8,0.0,0.0,0.0]
[1777514987308,65.43,76268.49,66.8,0.0,0.0,0.0]
[1777514992343,65.43,76267.93,66.8,0.0,0.0,0.0]
[1777514997641,65.43,76272.36,66.8,0.0,0.0,0.0]
[1777515005434,65.43,76267.88,66.8,0.0,0.0,0.0]
[1777515010469,65.43,76265.95,66.8,0.0,0.0,0.0]
[1777515015504,65.43,76265.13,66.8,0.0,0.0,0.0]
[1777515020539,65.43,76269.61,66.8,0.0,0.0,0.0]
[1777515025575,65.43,76272.67,66.8,0.0,0.0,0.0]
[1777515030610,65.43,76275.61,66.8,0.0,0.0,0.0]
[1777515031616,65.43,76275.0,66.8,0.0,0.0,0.0]
[1777515036652,65.43,76275.15,66.8,0.0,0.0,0.0]
[1777515041687,65.43,76275.77,66.8,0.0,0.0,0.0]
[1777515044708,65.43,76290.01,66.8,0.0,0.0,0.0]
[1777515046722,65.43,76295.88,66.8,0.0,0.0,0.0]
[1777515051757,65.43,76294.77,66.8,0.0,0.0,0.0]
[1777515056792,65.43,76294.76,66.8,0.0,0.0,0.0]
[1777515060820,65.43,76301.82,66.8,0.0,0.0,0.0]
[1777515065856,65.43,76314.71,66.8,0.0,0.0,0.0]
[1777515070891,65.43,76315.15,66.8,0.0,0.0,0.0]
[1777515076932,65.43,76312.81,66.8,0.0,0.0,0.0]
[1777515081968,65.43,76315.43,66.8,0.0,0.0,0.0]
[1777515087002,65.43,76315.2,66.8,0.0,0.0,0.0]
[1777515091031,65.43,76313.88,66.8,0.0,0.0,0.0]
[1777515096066,65.43,76318.19,66.8,0.0,0.0,0.0]
[1777515101101,65.43,76316.96,66.8,0.0,0.0,0.0]
[1777515102075,65.43,76316.96,66.8,0.0,0.0,0.0]
[1777515108150,65.43,76323.23,66.8,0.0,0.0,0.0]
[1777515113185,65.43,76324.66,66.8,0.0,0.0,0.0]
[1777515115802,65.43,76325.26,66.8,0.0,0.0,0.0]
[1777515120234,65.43,76312.59,66.8,0.0,0.0,0.0]
[1777515121241,65.43,76306.59,66.8,0.0,0.0,0.0]
[1777515126276,65.43,76309.43,66.8,0.0,0.0,0.0]
[1777515132320,65.43,76309.4,66.8,0.0,0.0,0.0]
[1777515136348,65.43,76302.85,66.8,0.0,0.0,0.0]
[1777515139369,65.43,76297.27,66.8,0.0,0.0,0.0]
[1777515140376,65.43,76289.54,66.8,0.0,0.0,0.0]
[1777515145412,65.43,76287.58,66.8,0.0,0.0,0.0]
[1777515150446,65.43,76287.68,66.8,0.0,0.0,0.0]
[1777515151454,65.43,76287.65,66.8,0.0,0.0,0.0]
[1777515156489,65.43,76287.76,66.8,0.0,0.0,0.0]
[1777515161524,65.43,76288.81,66.8,0.0,0.0,0.0]
[1777515163538,65.43,76295.31,66.8,0.0,0.0,0.0]
[1777515168573,65.43,76296.59,66.8,0.0,0.0,0.0]
[1777515173608,65.43,76295.66,66.8,0.0,0.0,0.0]
[1777515178642,65.43,76291.86,66.8,0.0,0.0,0.0]
[1777515183678,65.43,76291.99,66.8,0.0,0.0,0.0]
[1777515188713,65.43,76293.43,66.8,0.0,0.0,0.0]
[1777515194755,65.43,76291.55,66.8,0.0,0.0,0.0]
[1777515199790,65.43,76291.04,66.8,0.0,0.0,0.0]
[1777515205833,65.43,76284.04,66.8,0.0,0.0,0.0]
[1777515209861,65.43,76271.65,66.8,0.0,0.0,0.0]
[1777515210868,65.43,76263.91,66.8,0.0,0.0,0.0]
[1777515211875,65.43,76263.02,66.8,0.0,0.0,0.0]
[1777515216911,65.43,76260.31,66.8,0.0,0.0,0.0]
[1777515221946,65.43,76261.16,66.8,0.0,0.0,0.0]
[1777515226980,65.43,76265.1,66.8,0.0,0.0,0.0]
[1777515232018,65.43,76263.63,66.8,0.0,0.0,0.0]
[1777515237051,65.43,76263.35,66.8,0.0,0.0,0.0]
[1777515242086,65.43,76263.49,66.8,0.0,0.0,0.0]
[1777515247121,65.43,76263.32,66.8,0.0,0.0,0.0]
[1777515252156,65.43,76264.99,66.8,0.0,0.0,0.0]
[1777515254170,65.43,76271.97,66.8,0.0,0.0,0.0]
[1777515259205,65.43,76274.0,66.8,0.0,0.0,0.0]
[1777515264240,65.43,76278.47,66.8,0.0,0.0,0.0]
[1777515269275,65.43,76277.27,66.8,0.0,0.0,0.0]
[1777515271289,65.43,76279.88,66.8,0.0,0.0,0.0]
[1777515276324,65.43,76279.89,66.8,0.0,0.0,0.0]
[1777515281359,65.43,76280.13,66.8,0.0,0.0,0.0]
[1777515286394,65.43,76280.41,66.8,0.0,0.0,0.0]
[1777515291429,65.43,76285.09,66.8,0.0,0.0,0.0]
[1777515296464,65.43,76285.62,66.8,0.0,0.0,0.0]
[1777515301500,65.43,76270.89,66.8,0.0,0.0,0.0]
[1777515302506,65.43,76262.28,66.8,0.0,0.0,0.0]
[1777515307542,65.43,76262.17,66.8,0.0,0.0,0.0]
[1777515312577,65.43,76262.09,66.8,0.0,0.0,0.0]
[1777515317612,65.43,76262.37,66.8,0.0,0.0,0.0]
[1777515322647,65.43,76260.56,66.8,0.0,0.0,0.0]
[1777515327682,65.43,76260.83,66.8,0.0,0.0,0.0]
[1777515331710,65.43,76260.81,66.8,0.0,0.0,0.0]
[1777515336744,65.43,76261.33,66.8,0.0,0.0,0.0]
[1777515341780,65.43,76264.54,66.8,0.0,0.0,0.0]
[1777515346817,65.43,76254.62,66.8,0.0,0.0,0.0]
[1777515350844,65.43,76248.54,66.8,0.0,0.0,0.0]
[1777515355880,65.43,76250.18,66.8,0.0,0.0,0.0]
[1777515360915,65.43,76251.53,66.8,0.0,0.0,0.0]
[1777515363936,65.43,76259.4,66.8,0.0,0.0,0.0]
[1777515368970,65.43,76264.16,66.8,0.0,0.0,0.0]
[1777515374005,65.43,76267.1,66.8,0.0,0.0,0.0]
[1777515379041,65.43,76270.18,66.8,0.0,0.0,0.0]
[1777515384075,65.43,76273.72,66.8,0.0,0.0,0.0]
[1777515389116,65.43,76278.93,66.8,0.0,0.0,0.0]
[1777515391130,65.43,76281.16,66.8,0.0,0.0,0.0]
[1777515396165,65.43,76282.92,66.8,0.0,0.0,0.0]
[1777515398178,65.43,76290.74,66.8,0.0,0.0,0.0]
[1777515402207,65.43,76298.32,66.8,0.0,0.0,0.0]
[1777515407242,65.43,76299.85,66.8,0.0,0.0,0.0]
[1777515412277,65.43,76297.43,66.8,0.0,0.0,0.0]
[1777515417311,65.43,76300.43,66.8,0.0,0.0,0.0]
[1777515422347,65.43,76301.28,66.8,0.0,0.0,0.0]
[1777515425368,65.43,76307.14,66.8,0.0,0.0,0.0]
[1777515430403,65.43,76307.41,66.8,0.0,0.0,0.0]
[1777515432417,65.43,76298.09,66.8,0.0,0.0,0.0]
[1777515437452,65.43,76294.97,66.8,0.0,0.0,0.0]
[1777515441481,65.43,76288.57,66.8,0.0,0.0,0.0]
[1777515446516,65.43,76282.69,66.8,0.0,0.0,0.0]
[1777515451551,65.43,76285.97,66.8,0.0,0.0,0.0]
[1777515456586,65.43,76285.96,66.8,0.0,0.0,0.0]
[1777515461621,65.43,76283.43,66.8,0.0,0.0,0.0]
[1777515463635,65.43,76271.21,66.8,0.0,0.0,0.0]
[1777515468669,65.43,76268.37,66.8,0.0,0.0,0.0]
[1777515469677,65.43,76259.86,66.8,0.0,0.0,0.0]
[1777515474712,65.43,76254.56,66.8,0.0,0.0,0.0]
[1777515479746,65.43,76253.98,66.8,0.0,0.0,0.0]
[1777515481761,65.43,76242.94,66.8,0.0,0.0,0.0]
[1777515486796,65.43,76239.35,66.8,0.0,0.0,0.0]
[1777515491831,65.43,76240.72,66.8,0.0,0.0,0.0]
[1777515493845,65.43,76247.57,66.8,0.0,0.0,0.0]
[1777515498880,65.43,76248.16,66.8,0.0,0.0,0.0]
[1777515503915,65.43,76248.46,66.8,0.0,0.0,0.0]
[1777515505929,65.43,76242.51,66.8,0.0,0.0,0.0]
[1777515510964,65.43,76240.85,66.8,0.0,0.0,0.0]
[1777515511971,65.43,76237.9,66.8,0.0,0.0,0.0]
[1777515517006,65.43,76236.92,66.8,0.0,0.0,0.0]
[1777515522042,65.43,76237.62,66.8,0.0,0.0,0.0]
[1777515527078,65.43,76237.3,66.8,0.0,0.0,0.0]
[1777515532113,65.43,76237.71,66.8,0.0,0.0,0.0]
[1777515537148,65.43,76237.42,66.8,0.0,0.0,0.0]
[1777515542182,65.43,76237.55,66.8,0.0,0.0,0.0]
[1777515544197,65.43,76231.39,66.8,0.0,0.0,0.0]
[1777515549232,65.43,76230.92,66.8,0.0,0.0,0.0]
[1777515554267,65.43,76227.92,66.8,0.0,0.0,0.0]
[1777515559302,65.43,76226.77,66.8,0.0,0.0,0.0]
[1777515565344,65.43,76227.37,66.8,0.0,0.0,0.0]
[1777515570379,65.43,76228.19,66.8,0.0,0.0,0.0]
[1777515571387,65.43,76228.59,66.8,0.0,0.0,0.0]
[1777515576421,65.43,76229.36,66.8,0.0,0.0,0.0]
[1777515581456,65.43,76230.51,66.8,0.0,0.0,0.0]
[1777515586491,65.43,76227.93,66.8,0.0,0.0,0.0]
[1777515588505,65.43,76222.4,66.8,0.0,0.0,0.0]
[1777515593540,65.43,76224.4,66.8,0.0,0.0,0.0]
[1777515598574,65.43,76225.79,66.8,0.0,0.0,0.0]
[1777515603610,65.43,76219.96,66.8,0.0,0.0,0.0]
[1777515608645,65.43,76219.22,66.8,0.0,0.0,0.0]
[1777515613680,65.43,76222.42,66.8,0.0,0.0,0.0]
[1777515618715,65.43,76219.84,66.8,0.0,0.0,0.0]
[1777515622743,65.43,76208.68,66.8,0.0,0.0,0.0]
[1777515624757,65.43,76188.46,66.8,0.0,0.0,0.0]
[1777515625764,65.43,76180.37,66.8,0.0,0.0,0.0]
[1777515627801,65.43,76172.12,66.8,0.0,0.0,0.0]
[1777515631811,65.43,76167.8,66.8,0.0,0.0,0.0]
[1777515636848,65.43,76168.72,66.8,0.0,0.0,0.0]
[1777515641882,65.43,76171.07,66.8,0.0,0.0,0.0]
[1777515643896,65.43,76157.37,66.8,0.0,0.0,0.0]
[1777515644903,65.43,76149.28,66.8,0.0,0.0,0.0]
[1777515649938,65.43,76149.25,66.8,0.0,0.0,0.0]
[1777515651951,65.43,76142.22,66.8,0.0,0.0,0.0]
[1777515656987,65.43,76141.5,66.8,0.0,0.0,0.0]
[1777515662024,65.43,76139.55,66.8,0.0,0.0,0.0]
[1777515667067,65.43,76129.25,66.8,0.0,0.0,0.0]
[1777515672102,65.43,76131.57,66.8,0.0,0.0,0.0]
[1777515677137,65.43,76134.26,66.8,0.0,0.0,0.0]
[1777515681165,65.43,76143.61,66.8,0.0,0.0,0.0]
[1777515686200,65.43,76141.14,66.8,0.0,0.0,0.0]
[1777515689221,65.43,76135.4,66.8,0.0,0.0,0.0]
[1777515691234,65.43,76134.92,66.8,0.0,0.0,0.0]
[1777515696270,65.43,76132.41,66.8,0.0,0.0,0.0]
[1777515700322,65.43,76138.25,66.8,0.0,0.0,0.0]
[1777515702336,65.43,76148.72,66.8,0.0,0.0,0.0]
[1777515703344,65.43,76142.33,66.8,0.0,0.0,0.0]
[1777515708382,65.43,76142.02,66.8,0.0,0.0,0.0]
[1777515713417,65.43,76141.66,66.8,0.0,0.0,0.0]
[1777515718452,65.43,76142.12,66.8,0.0,0.0,0.0]
[1777515723487,65.43,76140.21,66.8,0.0,0.0,0.0]
[1777515728521,65.43,76143.49,66.8,0.0,0.0,0.0]
[1777515733556,65.43,76147.21,66.8,0.0,0.0,0.0]
[1777515738591,65.43,76150.63,66.8,0.0,0.0,0.0]
[1777515743626,65.43,76150.52,66.8,0.0,0.0,0.0]
[1777515749669,65.43,76150.54,66.8,0.0,0.0,0.0]
[1777515751682,65.43,76150.62,66.8,0.0,0.0,0.0]
[1777515756718,65.43,76150.14,66.8,0.0,0.0,0.0]
[1777515761753,65.43,76144.54,66.8,0.0,0.0,0.0]
[1777515766791,65.43,76140.84,66.8,0.0,0.0,0.0]
[1777515770820,65.43,76148.47,66.8,0.0,0.0,0.0]
[1777515775854,65.43,76148.84,66.8,0.0,0.0,0.0]
[1777515780889,65.43,76151.16,66.8,0.0,0.0,0.0]
[1777515785924,65.43,76155.64,66.8,0.0,0.0,0.0]
[1777515790959,65.43,76155.7,66.8,0.0,0.0,0.0]
[1777515795994,65.43,76156.19,66.8,0.0,0.0,0.0]
[1777515801029,65.43,76158.86,66.8,0.0,0.0,0.0]
[1777515806064,65.43,76161.23,66.8,0.0,0.0,0.0]
[1777515811098,65.43,76160.41,66.8,0.0,0.0,0.0]
[1777515816134,65.43,76159.67,66.8,0.0,0.0,0.0]
[1777515821169,65.43,76161.88,66.8,0.0,0.0,0.0]
[1777515826203,65.43,76166.81,66.8,0.0,0.0,0.0]
[1777515831240,65.43,76177.86,66.8,0.0,0.0,0.0]
[1777515836275,65.43,76181.42,66.8,0.0,0.0,0.0]
[1777515838288,65.43,76175.13,66.8,0.0,0.0,0.0]
[1777515842318,65.43,76169.58,66.8,0.0,0.0,0.0]
[1777515847353,65.43,76163.65,66.8,0.0,0.0,0.0]
[1777515852388,65.43,76162.58,66.8,0.0,0.0,0.0]
[1777515855409,65.43,76170.73,66.8,0.0,0.0,0.0]
[1777515860444,65.43,76180.25,66.8,0.0,0.0,0.0]
[1777515861451,65.43,76186.03,66.8,0.0,0.0,0.0]
[1777515864472,65.43,76179.74,66.8,0.0,0.0,0.0]
[1777515869507,65.43,76185.07,66.8,0.0,0.0,0.0]
[1777515871522,65.43,76185.47,66.8,0.0,0.0,0.0]
[1777515873536,65.43,76194.92,66.8,0.0,0.0,0.0]
[1777515875549,65.43,76201.43,66.8,0.0,0.0,0.0]
[1777515878570,65.43,76207.19,66.8,0.0,0.0,0.0]
[1777515881591,65.43,76215.22,66.8,0.0,0.0,0.0]
[1777515882599,65.43,76221.55,66.8,0.0,0.0,0.0]
[1777515886627,65.43,76232.18,66.8,0.0,0.0,0.0]
[1777515891665,65.43,76239.53,66.8,0.0,0.0,0.0]
[1777515895694,65.43,76228.32,66.8,0.0,0.0,0.0]
[1777515900731,65.43,76224.62,66.8,0.0,0.0,0.0]
[1777515905763,65.43,76225.37,66.8,0.0,0.0,0.0]
[1777515906771,65.43,76215.38,66.8,0.0,0.0,0.0]
[1777515908785,65.43,76205.46,66.8,0.0,0.0,0.0]
[1777515913819,65.43,76205.65,66.8,0.0,0.0,0.0]
[1777515918855,65.43,76207.44,66.8,0.0,0.0,0.0]
[1777515924897,65.43,76204.1,66.8,0.0,0.0,0.0]
[1777515927917,65.43,76196.75,66.8,0.0,0.0,0.0]
[1777515931946,65.43,76193.26,66.8,0.0,0.0,0.0]
[1777515936981,65.43,76196.74,66.8,0.0,0.0,0.0]
[1777515942016,65.43,76194.78,66.8,0.0,0.0,0.0]
[1777515945038,65.43,76187.46,66.8,0.0,0.0,0.0]
[1777515950073,65.43,76188.09,66.8,0.0,0.0,0.0]
[1777515955108,65.43,76186.55,66.8,0.0,0.0,0.0]
[1777515960143,65.43,76189.19,66.8,0.0,0.0,0.0]
[1777515964171,65.43,76194.89,66.8,0.0,0.0,0.0]
[1777515966185,65.43,76187.49,66.8,0.0,0.0,0.0]
[1777515971220,65.43,76186.04,66.8,0.0,0.0,0.0]
[1777515972227,65.43,76177.56,66.8,0.0,0.0,0.0]
[1777515977262,65.43,76172.45,66.8,0.0,0.0,0.0]
[1777515980668,65.43,76172.6,66.8,0.0,0.0,0.0]
[1777515981852,65.43,76170.61,66.8,0.0,0.0,0.0]
[1777515987333,65.43,76174.81,66.8,0.0,0.0,0.0]
[1777515991361,65.43,76175.15,66.8,0.0,0.0,0.0]
[1777515996395,65.43,76172.58,66.8,0.0,0.0,0.0]
[1777516001431,65.43,76174.99,66.8,0.0,0.0,0.0]
[1777516006466,65.43,76175.08,66.8,0.0,0.0,0.0]
[1777516011501,65.43,76179.9,66.8,0.0,0.0,0.0]
[1777516016536,65.43,76175.24,66.8,0.0,0.0,0.0]
[1777516021571,65.43,76174.77,66.8,0.0,0.0,0.0]
[1777516027613,65.43,76174.58,66.8,0.0,0.0,0.0]
[1777516030634,65.43,76167.91,66.8,0.0,0.0,0.0]
[1777516033655,65.43,76155.87,66.8,0.0,0.0,0.0]
[1777516035669,65.43,76134.11,66.8,0.0,0.0,0.0]
[1777516036676,65.43,76121.72,66.8,0.0,0.0,0.0]
[1777516041711,65.43,76123.14,66.8,0.0,0.0,0.0]
[1777516045739,65.43,76128.99,66.8,0.0,0.0,0.0]
[1777516050774,65.43,76124.9,66.8,0.0,0.0,0.0]
[1777516051780,65.43,76123.26,66.8,0.0,0.0,0.0]
[1777516056816,65.43,76123.18,66.8,0.0,0.0,0.0]
[1777516061850,65.43,76124.03,66.8,0.0,0.0,0.0]
[1777516066886,65.43,76127.35,66.8,0.0,0.0,0.0]
[1777516071921,65.43,76126.75,66.8,0.0,0.0,0.0]
[1777516076959,65.43,76129.15,66.8,0.0,0.0,0.0]
[1777516081995,65.43,76129.41,66.8,0.0,0.0,0.0]
[1777516087030,65.43,76127.99,66.8,0.0,0.0,0.0]
[1777516092067,65.43,76131.87,66.8,0.0,0.0,0.0]
[1777516097102,65.43,76132.22,66.8,0.0,0.0,0.0]
[1777516100123,65.43,76137.91,66.8,0.0,0.0,0.0]
[1777516105158,65.43,76138.7,66.8,0.0,0.0,0.0]
[1777516110193,65.43,76143.15,66.8,0.0,0.0,0.0]
[1777516111200,65.43,76144.07,66.8,0.0,0.0,0.0]
[1777516116235,65.43,76143.21,66.8,0.0,0.0,0.0]
[1777516121270,65.43,76143.67,66.8,0.0,0.0,0.0]
[1777516126305,65.43,76143.72,66.8,0.0,0.0,0.0]
[1777516131340,65.43,76139.54,66.8,0.0,0.0,0.0]
[1777516136376,65.43,76137.07,66.8,0.0,0.0,0.0]
[1777516141411,65.43,76135.82,66.8,0.0,0.0,0.0]
[1777516143425,65.43,76141.62,66.8,0.0,0.0,0.0]
[1777516148460,65.43,76145.12,66.8,0.0,0.0,0.0]
[1777516153495,65.43,76144.95,66.8,0.0,0.0,0.0]
[1777516158530,65.43,76145.67,66.8,0.0,0.0,0.0]
[1777516163564,65.43,76145.19,66.8,0.0,0.0,0.0]
[1777516168600,65.43,76145.19,66.8,0.0,0.0,0.0]
[1777516171621,65.43,76146.36,66.8,0.0,0.0,0.0]
[1777516176655,65.43,76136.2,66.8,0.0,0.0,0.0]
[1777516181690,65.43,76131.71,66.8,0.0,0.0,0.0]
[1777516187733,65.43,76131.45,66.8,0.0,0.0,0.0]
[1777516191761,65.43,76125.81,66.8,0.0,0.0,0.0]
[1777516196810,65.43,76108.14,66.8,0.0,0.0,0.0]
[1777516197807,65.43,76088.08,66.8,0.0,0.0,0.0]
[1777516198814,65.43,76094.05,66.8,0.0,0.0,0.0]
[1777516203849,65.43,76092.23,66.8,0.0,0.0,0.0]
[1777516208885,65.43,76085.53,66.8,0.0,0.0,0.0]
[1777516209892,65.43,76080.09,66.8,0.0,0.0,0.0]
[1777516214927,65.43,76077.83,66.8,0.0,0.0,0.0]
[1777516219962,65.43,76074.51,66.8,0.0,0.0,0.0]
[1777516222983,65.43,76062.51,66.8,0.0,0.0,0.0]
[1777516223989,65.43,76055.79,66.8,0.0,0.0,0.0]
[1777516224997,65.43,76045.79,66.8,0.0,0.0,0.0]
[1777516228029,65.43,76032.0,66.8,0.0,0.0,0.0]
[1777516229044,65.43,76022.4,66.8,0.0,0.0,0.0]
[1777516230046,65.43,75994.91,66.8,0.0,0.0,0.0]
[1777516231053,65.43,75981.04,66.8,0.0,0.0,0.0]
[1777516234014,65.43,75973.71,66.8,0.0,0.0,0.0]
[1777516235722,65.43,75960.94,66.8,0.0,0.0,0.0]
[1777516236173,65.43,75934.62,66.8,0.0,0.0,0.0]
[1777516237567,65.43,75922.19,66.8,0.0,0.0,0.0]
[1777516241128,65.43,75932.96,66.8,0.0,0.0,0.0]
[1777516243142,65.43,75918.09,66.8,0.0,0.0,0.0]
[1777516244149,65.43,75911.52,66.8,0.0,0.0,0.0]
[1777516246163,65.43,75906.13,66.8,0.0,0.0,0.0]
[1777516247172,65.43,75899.67,66.8,0.0,0.0,0.0]
[1777516248185,65.43,75890.48,66.8,0.0,0.0,0.0]
[1777516249957,65.43,75879.2,66.8,0.0,0.0,0.0]
[1777516250221,65.43,75856.45,66.8,0.0,0.0,0.0]
[1777516252269,65.43,75844.78,66.8,0.0,0.0,0.0]
[1777516254283,65.43,75824.01,66.8,0.0,0.0,0.0]
[1777516255290,65.43,75817.56,66.8,0.0,0.0,0.0]
[1777516258317,65.43,75794.2,66.8,0.0,0.0,0.0]
[1777516259473,65.43,75784.57,66.8,0.0,0.0,0.0]
[1777516260340,65.43,75777.08,66.8,0.0,0.0,0.0]
[1777516261360,65.43,75793.28,66.8,0.0,0.0,0.0]
[1777516262368,65.43,75805.64,66.8,0.0,0.0,0.0]
[1777516263375,65.43,75794.12,66.8,0.0,0.0,0.0]
[1777516268414,65.43,75792.46,66.8,0.0,0.0,0.0]
[1777516270429,65.43,75810.66,66.8,0.0,0.0,0.0]
[1777516271437,65.43,75826.42,66.8,0.0,0.0,0.0]
[1777516275465,65.43,75832.93,66.8,0.0,0.0,0.0]
[1777516278487,65.43,75854.03,66.8,0.0,0.0,0.0]
[1777516279494,65.43,75863.82,66.8,0.0,0.0,0.0]
[1777516280501,65.43,75856.66,66.8,0.0,0.0,0.0]
[1777516281508,65.43,75846.35,66.8,0.0,0.0,0.0]
[1777516283525,65.43,75840.51,66.8,0.0,0.0,0.0]
[1777516284533,65.43,75824.04,66.8,0.0,0.0,0.0]
[1777516285541,65.43,75831.9,66.8,0.0,0.0,0.0]
[1777516287030,65.43,75831.9,66.8,0.0,0.0,0.0]
[1777516287567,65.43,75774.17,66.8,0.0,0.0,0.0]
[1777516288938,65.43,75774.17,66.8,0.0,0.0,0.0]
[1777516288958,65.43,75720.64,66.8,0.0,0.0,0.0]
[1777516289575,65.43,75705.15,66.8,0.0,0.0,0.0]
[1777516290587,65.43,75689.62,66.8,0.0,0.0,0.0]
[1777516291742,65.43,75679.41,66.8,0.0,0.0,0.0]
[1777516294644,65.43,75687.11,66.8,0.0,0.0,0.0]
[1777516295628,65.43,75697.42,66.8,0.0,0.0,0.0]
[1777516296635,65.43,75691.88,66.8,0.0,0.0,0.0]
[1777516297642,65.43,75676.6,66.8,0.0,0.0,0.0]
[1777516298650,65.43,75669.52,66.8,0.0,0.0,0.0]
[1777516300663,65.43,75661.46,66.8,0.0,0.0,0.0]
[1777516301671,65.43,75667.76,66.8,0.0,0.0,0.0]
[1777516303684,65.43,75673.75,66.8,0.0,0.0,0.0]
[1777516304692,65.43,75680.81,66.8,0.0,0.0,0.0]
[1777516305699,65.43,75689.26,66.8,0.0,0.0,0.0]
[1777516308720,65.43,75671.39,66.8,0.0,0.0,0.0]
[1777516313755,65.43,75670.28,66.8,0.0,0.0,0.0]
[1777516314765,65.43,75678.88,66.8,0.0,0.0,0.0]
[1777516315772,65.43,75693.17,66.8,0.0,0.0,0.0]
[1777516316779,65.43,75702.37,66.8,0.0,0.0,0.0]
[1777516320808,65.43,75695.05,66.8,0.0,0.0,0.0]
[1777516321816,65.43,75685.27,66.8,0.0,0.0,0.0]
[1777516323830,65.43,75694.35,66.8,0.0,0.0,0.0]
[1777516324837,65.43,75701.95,66.8,0.0,0.0,0.0]
[1777516325844,65.43,75713.79,66.8,0.0,0.0,0.0]
[1777516326858,65.43,75730.42,66.8,0.0,0.0,0.0]
[1777516327863,65.43,75740.16,66.8,0.0,0.0,0.0]
[1777516329888,65.43,75750.12,66.8,0.0,0.0,0.0]
[1777516330892,65.43,75764.46,66.8,0.0,0.0,0.0]
[1777516335927,65.43,75757.29,66.8,0.0,0.0,0.0]
[1777516336935,65.43,75763.88,66.8,0.0,0.0,0.0]
[1777516337941,65.43,75771.7,66.8,0.0,0.0,0.0]
[1777516339956,65.43,75782.91,66.8,0.0,0.0,0.0]
[1777516340963,65.43,75791.77,66.8,0.0,0.0,0.0]
[1777516346004,65.43,75802.42,66.8,0.0,0.0,0.0]
[1777516351043,65.43,75798.52,66.8,0.0,0.0,0.0]
[1777516352050,65.43,75791.93,66.8,0.0,0.0,0.0]
[1777516357085,65.43,75792.38,66.8,0.0,0.0,0.0]
[1777516362120,65.43,75789.17,66.8,0.0,0.0,0.0]
[1777516365142,65.43,75757.26,66.8,0.0,0.0,0.0]
[1777516366149,65.43,75740.87,66.8,0.0,0.0,0.0]
[1777516368164,65.43,75753.33,66.8,0.0,0.0,0.0]
[1777516369170,65.43,75763.25,66.8,0.0,0.0,0.0]
[1777516370178,65.43,75768.8,66.8,0.0,0.0,0.0]
[1777516372192,65.43,75781.69,66.8,0.0,0.0,0.0]
[1777516374206,65.43,75790.91,66.8,0.0,0.0,0.0]
[1777516375213,65.43,75801.96,66.8,0.0,0.0,0.0]
[1777516379242,65.43,75793.19,66.8,0.0,0.0,0.0]
[1777516384276,65.43,75792.45,66.8,0.0,0.0,0.0]
[1777516385286,65.43,75780.96,66.8,0.0,0.0,0.0]
[1777516386293,65.43,75770.71,66.8,0.0,0.0,0.0]
[1777516391331,65.43,75773.25,66.8,0.0,0.0,0.0]
[1777516393345,65.43,75778.99,66.8,0.0,0.0,0.0]
[1777516395359,65.43,75788.8,66.8,0.0,0.0,0.0]
[1777516400393,65.43,75781.23,66.8,0.0,0.0,0.0]
[1777516403415,65.43,75770.46,66.8,0.0,0.0,0.0]
[1777516406436,65.43,75762.38,66.8,0.0,0.0,0.0]
[1777516408450,65.43,75752.6,66.8,0.0,0.0,0.0]
[1777516411471,65.43,75750.05,66.8,0.0,0.0,0.0]
[1777516413485,65.43,75740.83,66.8,0.0,0.0,0.0]
[1777516416507,65.43,75747.12,66.8,0.0,0.0,0.0]
[1777516418521,65.43,75753.84,66.8,0.0,0.0,0.0]
[1777516420535,65.43,75764.29,66.8,0.0,0.0,0.0]
[1777516424565,65.43,75745.92,66.8,0.0,0.0,0.0]
[1777516425571,65.43,75721.33,66.8,0.0,0.0,0.0]
[1777516426578,65.43,75707.11,66.8,0.0,0.0,0.0]
[1777516428592,65.43,75714.2,66.8,0.0,0.0,0.0]
[1777516429599,65.43,75723.56,66.8,0.0,0.0,0.0]
[1777516431613,65.43,75716.82,66.8,0.0,0.0,0.0]
[1777516434633,65.43,75706.03,66.8,0.0,0.0,0.0]
[1777516438884,65.43,75697.69,66.8,0.0,0.0,0.0]
[1777516439973,65.43,75684.29,66.8,0.0,0.0,0.0]
[1777516443700,65.43,75677.22,66.8,0.0,0.0,0.0]
[1777516448740,65.43,75677.73,66.8,0.0,0.0,0.0]
[1777516453784,65.43,75664.44,66.8,0.0,0.0,0.0]
[1777516454791,65.43,75658.24,66.8,0.0,0.0,0.0]
[1777516455798,65.43,75645.66,66.8,0.0,0.0,0.0]
[1777516458819,65.43,75639.84,66.8,0.0,0.0,0.0]
[1777516463854,65.43,75638.35,66.8,0.0,0.0,0.0]
[1777516465868,65.43,75646.52,66.8,0.0,0.0,0.0]
[1777516468891,65.43,75653.07,66.8,0.0,0.0,0.0]
[1777516471912,65.43,75653.72,66.8,0.0,0.0,0.0]
[1777516472919,65.43,75643.31,66.8,0.0,0.0,0.0]
[1777516477954,65.43,75654.32,66.8,0.0,0.0,0.0]
[1777516478961,65.43,75663.17,66.8,0.0,0.0,0.0]
[1777516479968,65.43,75675.99,66.8,0.0,0.0,0.0]
[1777516480975,65.43,75685.06,66.8,0.0,0.0,0.0]
[1777516482989,65.43,75699.39,66.8,0.0,0.0,0.0]
[1777516483996,65.43,75705.09,66.8,0.0,0.0,0.0]
[1777516486009,65.43,75718.79,66.8,0.0,0.0,0.0]
[1777516489031,65.43,75725.01,66.8,0.0,0.0,0.0]
[1777516492052,65.43,75718.41,66.8,0.0,0.0,0.0]
[1777516497086,65.43,75720.47,66.8,0.0,0.0,0.0]
[1777516500108,65.43,75727.32,66.8,0.0,0.0,0.0]
[1777516501115,65.43,75734.12,66.8,0.0,0.0,0.0]
[1777516502122,65.43,75743.71,66.8,0.0,0.0,0.0]
[1777516506151,65.43,75734.97,66.8,0.0,0.0,0.0]
[1777516509171,65.43,75744.98,66.8,0.0,0.0,0.0]
[1777516511185,65.43,75757.97,66.8,0.0,0.0,0.0]
[1777516514205,65.43,75750.12,66.8,0.0,0.0,0.0]
[1777516516220,65.43,75742.91,66.8,0.0,0.0,0.0]
[1777516521255,65.43,75746.59,66.8,0.0,0.0,0.0]
[1777516524276,65.43,75753.62,66.8,0.0,0.0,0.0]
[1777516525291,65.43,75760.02,66.8,0.0,0.0,0.0]
[1777516527304,65.43,75765.44,66.8,0.0,0.0,0.0]
[1777516530325,65.43,75773.7,66.8,0.0,0.0,0.0]
[1777516531332,65.43,75773.17,66.8,0.0,0.0,0.0]
[1777516533346,65.43,75765.05,66.8,0.0,0.0,0.0]
[1777516538381,65.43,75773.12,66.8,0.0,0.0,0.0]
[1777516543418,65.43,75773.87,66.8,0.0,0.0,0.0]
[1777516544424,65.43,75760.58,66.8,0.0,0.0,0.0]
[1777516545431,65.43,75754.09,66.8,0.0,0.0,0.0]
[1777516550466,65.43,75751.35,66.8,0.0,0.0,0.0]
[1777516551472,65.43,75737.69,66.8,0.0,0.0,0.0]
[1777516552480,65.43,75730.33,66.8,0.0,0.0,0.0]
[1777516553486,65.43,75724.37,66.8,0.0,0.0,0.0]
[1777516554494,65.43,75715.75,66.8,0.0,0.0,0.0]
[1777516557515,65.43,75708.14,66.8,0.0,0.0,0.0]
[1777516561543,65.43,75716.51,66.8,0.0,0.0,0.0]
[1777516562550,65.43,75722.53,66.8,0.0,0.0,0.0]
[1777516567586,65.43,75726.92,66.8,0.0,0.0,0.0]
[1777516569600,65.43,75721.22,66.8,0.0,0.0,0.0]
[1777516572621,65.43,75715.57,66.8,0.0,0.0,0.0]
[1777516577656,65.43,75718.93,66.8,0.0,0.0,0.0]
[1777516582691,65.43,75716.7,66.8,0.0,0.0,0.0]
[1777516584705,65.43,75722.87,66.8,0.0,0.0,0.0]
[1777516589740,65.43,75728.04,66.8,0.0,0.0,0.0]
[1777516591754,65.43,75729.23,66.8,0.0,0.0,0.0]
[1777516596789,65.43,75727.49,66.8,0.0,0.0,0.0]
[1777516599811,65.43,75733.47,66.8,0.0,0.0,0.0]
[1777516601825,65.43,75724.83,66.8,0.0,0.0,0.0]
[1777516605852,65.43,75718.58,66.8,0.0,0.0,0.0]
[1777516606860,65.43,75708.79,66.8,0.0,0.0,0.0]
[1777516611895,65.43,75708.14,66.8,0.0,0.0,0.0]
[1777516614917,65.43,75689.66,66.8,0.0,0.0,0.0]
[1777516615925,65.43,75682.77,66.8,0.0,0.0,0.0]
[1777516620961,65.43,75672.78,66.8,0.0,0.0,0.0]
[1777516623990,65.43,75695.19,66.8,0.0,0.0,0.0]
[1777516629025,65.43,75699.65,66.8,0.0,0.0,0.0]
[1777516631039,65.43,75706.34,66.8,0.0,0.0,0.0]
[1777516633053,65.43,75715.64,66.8,0.0,0.0,0.0]
[1777516635069,65.43,75727.16,66.8,0.0,0.0,0.0]
[1777516640102,65.43,75731.74,66.8,0.0,0.0,0.0]
[1777516643123,65.43,75740.45,66.8,0.0,0.0,0.0]
[1777516645137,65.43,75746.97,66.8,0.0,0.0,0.0]
[1777516648158,65.43,75732.68,66.8,0.0,0.0,0.0]
[1777516649165,65.43,75712.15,66.8,0.0,0.0,0.0]
[1777516651179,65.43,75709.26,66.8,0.0,0.0,0.0]
[1777516656214,65.43,75707.15,66.8,0.0,0.0,0.0]
[1777516661249,65.43,75705.21,66.8,0.0,0.0,0.0]
[1777516666284,65.43,75710.93,66.8,0.0,0.0,0.0]
[1777516671319,65.43,75706.51,66.8,0.0,0.0,0.0]
[1777516676355,65.43,75706.1,66.8,0.0,0.0,0.0]
[1777516681395,65.43,75687.86,66.8,0.0,0.0,0.0]
[1777516682402,65.43,75680.73,66.8,0.0,0.0,0.0]
[1777516683409,65.43,75669.98,66.8,0.0,0.0,0.0]
[1777516685423,65.43,75662.09,66.8,0.0,0.0,0.0]
[1777516687437,65.43,75656.54,66.8,0.0,0.0,0.0]
[1777516690458,65.43,75649.46,66.8,0.0,0.0,0.0]
[1777516692472,65.43,75641.9,66.8,0.0,0.0,0.0]
[1777516693506,65.43,75635.89,66.8,0.0,0.0,0.0]
[1777516694495,65.43,75607.14,66.8,0.0,0.0,0.0]
[1777516697514,65.43,75599.64,66.8,0.0,0.0,0.0]
[1777516698521,65.43,75588.58,66.8,0.0,0.0,0.0]
[1777516700535,65.43,75581.79,66.8,0.0,0.0,0.0]
[1777516703556,65.43,75587.93,66.8,0.0,0.0,0.0]
[1777516707584,65.43,75580.24,66.8,0.0,0.0,0.0]
[1777516708591,65.43,75561.17,66.8,0.0,0.0,0.0]
[1777516709598,65.43,75552.73,66.8,0.0,0.0,0.0]
[1777516711611,65.43,75556.17,66.8,0.0,0.0,0.0]
[1777516714596,65.43,75553.68,66.8,0.0,0.0,0.0]
[1777516714604,65.43,75537.97,66.8,0.0,0.0,0.0]
[1777516715273,65.43,75537.97,66.8,0.0,0.0,0.0]
[1777516715316,65.43,75513.6,66.8,0.0,0.0,0.0]
[1777516715996,65.43,75484.3,66.8,0.0,0.0,0.0]
[1777516717654,65.43,75491.29,66.8,0.0,0.0,0.0]
[1777516718663,65.43,75483.74,66.8,0.0,0.0,0.0]
[1777516720677,65.43,75477.85,66.8,0.0,0.0,0.0]
[1777516724705,65.43,75484.43,66.8,0.0,0.0,0.0]
[1777516725712,65.43,75500.42,66.8,0.0,0.0,0.0]
[1777516726719,65.43,75508.6,66.8,0.0,0.0,0.0]
[1777516729741,65.43,75497.77,66.8,0.0,0.0,0.0]
[1777516734777,65.43,75503.67,66.8,0.0,0.0,0.0]
[1777516736793,65.43,75509.53,66.8,0.0,0.0,0.0]
[1777516737797,65.43,75517.35,66.8,0.0,0.0,0.0]
[1777516740829,65.43,75523.04,66.8,0.0,0.0,0.0]
[1777516741834,65.43,75538.91,66.8,0.0,0.0,0.0]
[1777516742841,65.43,75552.14,66.8,0.0,0.0,0.0]
[1777516747880,65.43,75554.22,66.8,0.0,0.0,0.0]
[1777516752915,65.43,75550.24,66.8,0.0,0.0,0.0]
[1777516753922,65.43,75543.13,66.8,0.0,0.0,0.0]
[1777516755936,65.43,75535.28,66.8,0.0,0.0,0.0]
[1777516758957,65.43,75540.62,66.8,0.0,0.0,0.0]
[1777516762986,65.43,75545.95,66.8,0.0,0.0,0.0]
[1777516766006,65.43,75552.92,66.8,0.0,0.0,0.0]
[1777516768022,65.43,75560.85,66.8,0.0,0.0,0.0]
[1777516771043,65.43,75558.3,66.8,0.0,0.0,0.0]
[1777516776079,65.43,75559.96,66.8,0.0,0.0,0.0]
[1777516779100,65.43,75565.59,66.8,0.0,0.0,0.0]
[1777516784136,65.43,75563.25,66.8,0.0,0.0,0.0]
[1777516789171,65.43,75560.41,66.8,0.0,0.0,0.0]
[1777516791677,65.43,75545.01,66.8,0.0,0.0,0.0]
[1777516792191,65.43,75529.08,66.8,0.0,0.0,0.0]
[1777516793198,65.43,75522.44,66.8,0.0,0.0,0.0]
[1777516794206,65.43,75516.35,66.8,0.0,0.0,0.0]
[1777516795213,65.43,75510.54,66.8,0.0,0.0,0.0]
[1777516800248,65.43,75513.6,66.8,0.0,0.0,0.0]
[1777516801255,65.43,75524.44,66.8,0.0,0.0,0.0]
[1777516805283,65.43,75535.75,66.8,0.0,0.0,0.0]
[1777516807299,65.43,75541.66,66.8,0.0,0.0,0.0]
[1777516808306,65.43,75547.89,66.8,0.0,0.0,0.0]
[1777516812334,65.43,75554.26,66.8,0.0,0.0,0.0]
[1777516814348,65.43,75563.22,66.8,0.0,0.0,0.0]
[1777516817369,65.43,75571.5,66.8,0.0,0.0,0.0]
[1777516818376,65.43,75577.66,66.8,0.0,0.0,0.0]
[1777516820391,65.43,75584.28,66.8,0.0,0.0,0.0]
[1777516823427,65.43,75562.04,66.8,0.0,0.0,0.0]
[1777516824434,65.43,75543.98,66.8,0.0,0.0,0.0]
[1777516826449,65.43,75536.19,66.8,0.0,0.0,0.0]
[1777516831484,65.43,75541.5,66.8,0.0,0.0,0.0]
[1777516832491,65.43,75535.77,66.8,0.0,0.0,0.0]
[1777516833498,65.43,75523.41,66.8,0.0,0.0,0.0]
[1777516834505,65.43,75533.25,66.8,0.0,0.0,0.0]
[1777516835512,65.43,75540.15,66.8,0.0,0.0,0.0]
[1777516836519,65.43,75547.45,66.8,0.0,0.0,0.0]
[1777516838532,65.43,75553.78,66.8,0.0,0.0,0.0]
[1777516841554,65.43,75542.4,66.8,0.0,0.0,0.0]
[1777516846589,65.43,75533.62,66.8,0.0,0.0,0.0]
[1777516847596,65.43,75523.69,66.8,0.0,0.0,0.0]
[1777516851624,65.43,75530.49,66.8,0.0,0.0,0.0]
[1777516854649,65.43,75547.47,66.8,0.0,0.0,0.0]
[1777516856663,65.43,75559.23,66.8,0.0,0.0,0.0]
[1777516857672,65.43,75570.51,66.8,0.0,0.0,0.0]
[1777516858679,65.43,75577.52,66.8,0.0,0.0,0.0]
[1777516860692,65.43,75564.42,66.8,0.0,0.0,0.0]
[1777516865728,65.43,75571.2,66.8,0.0,0.0,0.0]
[1777516870763,65.43,75569.04,66.8,0.0,0.0,0.0]
[1777516874791,65.43,75576.47,66.8,0.0,0.0,0.0]
[1777516878818,65.43,75582.22,66.8,0.0,0.0,0.0]
[1777516883854,65.43,75579.41,66.8,0.0,0.0,0.0]
[1777516887882,65.43,75584.99,66.8,0.0,0.0,0.0]
[1777516889896,65.43,75591.02,66.8,0.0,0.0,0.0]
[1777516890902,65.43,75585.66,66.8,0.0,0.0,0.0]
[1777516891909,65.43,75575.54,66.8,0.0,0.0,0.0]
[1777516892917,65.43,75569.08,66.8,0.0,0.0,0.0]
[1777516897952,65.43,75569.43,66.8,0.0,0.0,0.0]
[1777516901980,65.43,75575.49,66.8,0.0,0.0,0.0]
[1777516905003,65.43,75587.16,66.8,0.0,0.0,0.0]
[1777516910035,65.43,75589.16,66.8,0.0,0.0,0.0]
[1777516915072,65.43,75590.01,66.8,0.0,0.0,0.0]
[1777516920107,65.43,75590.92,66.8,0.0,0.0,0.0]
[1777516924135,65.43,75583.67,66.8,0.0,0.0,0.0]
[1777516926150,65.43,75592.66,66.8,0.0,0.0,0.0]
[1777516931184,65.43,75589.85,66.8,0.0,0.0,0.0]
[1777516936220,65.43,75593.81,66.8,0.0,0.0,0.0]
[1777516939241,65.43,75588.38,66.8,0.0,0.0,0.0]
[1777516944278,65.43,75585.75,66.8,0.0,0.0,0.0]
[1777516949313,65.43,75585.83,66.8,0.0,0.0,0.0]
[1777516951327,65.43,75585.53,66.8,0.0,0.0,0.0]
[1777516956362,65.43,75586.69,66.8,0.0,0.0,0.0]
[1777516958376,65.43,75615.58,66.8,0.0,0.0,0.0]
[1777516959383,65.43,75630.02,66.8,0.0,0.0,0.0]
[1777516961397,65.43,75636.13,66.8,0.0,0.0,0.0]
[1777516965425,65.43,75644.71,66.8,0.0,0.0,0.0]
[1777516967439,65.43,75654.92,66.8,0.0,0.0,0.0]
[1777516972473,65.43,75655.48,66.8,0.0,0.0,0.0]
[1777516977509,65.43,75657.99,66.8,0.0,0.0,0.0]
[1777516978516,65.43,75650.53,66.8,0.0,0.0,0.0]
[1777516979523,65.43,75643.33,66.8,0.0,0.0,0.0]
[1777516981537,65.43,75637.78,66.8,0.0,0.0,0.0]
[1777516982544,65.43,75643.09,66.8,0.0,0.0,0.0]
[1777516984558,65.43,75632.17,66.8,0.0,0.0,0.0]
[1777516989593,65.43,75641.0,66.8,0.0,0.0,0.0]
[1777516990600,65.43,75647.19,66.8,0.0,0.0,0.0]
[1777516993622,65.43,75652.79,66.8,0.0,0.0,0.0]
[1777516997650,65.43,75646.44,66.8,0.0,0.0,0.0]
[1777517002685,65.43,75642.81,66.8,0.0,0.0,0.0]
[1777517007720,65.43,75642.6,66.8,0.0,0.0,0.0]
[1777517010741,65.43,75636.79,66.8,0.0,0.0,0.0]
[1777517011749,65.43,75636.23,66.8,0.0,0.0,0.0]
[1777517016787,65.43,75641.0,66.8,0.0,0.0,0.0]
[1777517021822,65.43,75643.67,66.8,0.0,0.0,0.0]
[1777517022829,65.43,75637.47,66.8,0.0,0.0,0.0]
[1777517025850,65.43,75612.33,66.8,0.0,0.0,0.0]
[1777517030885,65.43,75611.25,66.8,0.0,0.0,0.0]
[1777517035920,65.43,75610.22,66.8,0.0,0.0,0.0]
[1777517040957,65.43,75606.77,66.8,0.0,0.0,0.0]
[1777517045991,65.43,75602.88,66.8,0.0,0.0,0.0]
[1777517051030,65.43,75604.57,66.8,0.0,0.0,0.0]
[1777517056065,65.43,75592.55,66.8,0.0,0.0,0.0]
[1777517057072,65.43,75585.23,66.8,0.0,0.0,0.0]
[1777517062107,65.43,75577.73,66.8,0.0,0.0,0.0]
[1777517064120,65.43,75588.89,66.8,0.0,0.0,0.0]
[1777517065128,65.43,75595.59,66.8,0.0,0.0,0.0]
[1777517070163,65.43,75598.37,66.8,0.0,0.0,0.0]
[1777517071169,65.43,75600.26,66.8,0.0,0.0,0.0]
[1777517076205,65.43,75597.52,66.8,0.0,0.0,0.0]
[1777517081240,65.43,75598.58,66.8,0.0,0.0,0.0]
[1777517086275,65.43,75598.53,66.8,0.0,0.0,0.0]
[1777517091309,65.43,75600.8,66.8,0.0,0.0,0.0]
[1777517094331,65.43,75592.01,66.8,0.0,0.0,0.0]
[1777517099366,65.43,75588.48,66.8,0.0,0.0,0.0]
[1777517101380,65.43,75604.38,66.8,0.0,0.0,0.0]
[1777517102387,65.43,75611.97,66.8,0.0,0.0,0.0]
[1777517105408,65.43,75618.95,66.8,0.0,0.0,0.0]
[1777517107423,65.43,75625.2,66.8,0.0,0.0,0.0]
[1777517109441,65.43,75615.61,66.8,0.0,0.0,0.0]
[1777517110446,65.43,75606.72,66.8,0.0,0.0,0.0]
[1777517113466,65.43,75591.9,66.8,0.0,0.0,0.0]
[1777517114474,65.43,75584.23,66.8,0.0,0.0,0.0]
[1777517116487,65.43,75578.59,66.8,0.0,0.0,0.0]
[1777517119509,65.43,75571.68,66.8,0.0,0.0,0.0]
[1777517124544,65.43,75565.51,66.8,0.0,0.0,0.0]
[1777517126558,65.43,75559.04,66.8,0.0,0.0,0.0]
[1777517128572,65.43,75549.83,66.8,0.0,0.0,0.0]
[1777517129579,65.43,75537.75,66.8,0.0,0.0,0.0]
[1777517130894,65.43,75530.7,66.8,0.0,0.0,0.0]
[1777517131593,65.43,75529.24,66.8,0.0,0.0,0.0]
[1777517134614,65.43,75535.07,66.8,0.0,0.0,0.0]
[1777517137636,65.43,75543.34,66.8,0.0,0.0,0.0]
[1777517138642,65.43,75554.03,66.8,0.0,0.0,0.0]
[1777517143682,65.43,75558.65,66.8,0.0,0.0,0.0]
[1777517148717,65.43,75560.04,66.8,0.0,0.0,0.0]
[1777517149724,65.43,75572.64,66.8,0.0,0.0,0.0]
[1777517150731,65.43,75584.45,66.8,0.0,0.0,0.0]
[1777517155767,65.43,75586.25,66.8,0.0,0.0,0.0]
[1777517160802,65.43,75564.83,66.8,0.0,0.0,0.0]
[1777517161809,65.43,75554.14,66.8,0.0,0.0,0.0]
[1777517166850,65.43,75557.23,66.8,0.0,0.0,0.0]
[1777517168863,65.43,75549.96,66.8,0.0,0.0,0.0]
[1777517170878,65.43,75557.35,66.8,0.0,0.0,0.0]
[1777517173899,65.43,75565.47,66.8,0.0,0.0,0.0]
[1777517174906,65.43,75571.93,66.8,0.0,0.0,0.0]
[1777517177926,65.43,75584.28,66.8,0.0,0.0,0.0]
[1777517180948,65.43,75593.88,66.8,0.0,0.0,0.0]
[1777517182962,65.43,75580.01,66.8,0.0,0.0,0.0]
[1777517183968,65.43,75573.22,66.8,0.0,0.0,0.0]
[1777517189004,65.43,75576.14,66.8,0.0,0.0,0.0]
[1777517191018,65.43,75579.45,66.8,0.0,0.0,0.0]
[1777517192028,65.43,75572.88,66.8,0.0,0.0,0.0]
[1777517193035,65.43,75559.44,66.8,0.0,0.0,0.0]
[1777517196056,65.43,75552.88,66.8,0.0,0.0,0.0]
[1777517201096,65.43,75550.43,66.8,0.0,0.0,0.0]
[1777517202103,65.43,75561.49,66.8,0.0,0.0,0.0]
[1777517206130,65.43,75567.71,66.8,0.0,0.0,0.0]
[1777517209152,65.43,75574.06,66.8,0.0,0.0,0.0]
[1777517210159,65.43,75587.56,66.8,0.0,0.0,0.0]
[1777517211166,65.43,75597.33,66.8,0.0,0.0,0.0]
[1777517215193,65.43,75603.26,66.8,0.0,0.0,0.0]
[1777517220229,65.43,75607.19,66.8,0.0,0.0,0.0]
[1777517223250,65.43,75619.64,66.8,0.0,0.0,0.0]
[1777517227279,65.43,75625.59,66.8,0.0,0.0,0.0]
[1777517228285,65.43,75631.52,66.8,0.0,0.0,0.0]
[1777517229293,65.43,75637.04,66.8,0.0,0.0,0.0]
[1777517232674,65.43,75636.84,66.8,0.0,0.0,0.0]
[1777517234538,65.43,75639.7,66.8,0.0,0.0,0.0]
[1777517238355,65.43,75626.24,66.8,0.0,0.0,0.0]
[1777517240370,65.43,75618.35,66.8,0.0,0.0,0.0]
[1777517242383,65.43,75612.55,66.8,0.0,0.0,0.0]
[1777517247419,65.43,75618.48,66.8,0.0,0.0,0.0]
[1777517251446,65.43,75620.58,66.8,0.0,0.0,0.0]
[1777517255474,65.43,75625.98,66.8,0.0,0.0,0.0]
[1777517260514,65.43,75625.54,66.8,0.0,0.0,0.0]
[1777517261518,65.43,75612.68,66.8,0.0,0.0,0.0]
[1777517266552,65.43,75609.23,66.8,0.0,0.0,0.0]
[1777517269574,65.43,75618.87,66.8,0.0,0.0,0.0]
[1777517274609,65.43,75617.56,66.8,0.0,0.0,0.0]
[1777517279644,65.43,75608.22,66.8,0.0,0.0,0.0]
[1777517280651,65.43,75591.54,66.8,0.0,0.0,0.0]
[1777517281658,65.43,75579.47,66.8,0.0,0.0,0.0]
[1777517286954,65.43,75582.31,66.8,0.0,0.0,0.0]
[1777517287700,65.43,75567.19,66.8,0.0,0.0,0.0]
[1777517288707,65.43,75560.35,66.8,0.0,0.0,0.0]
[1777517289714,65.43,75554.2,66.8,0.0,0.0,0.0]
[1777517292735,65.43,75564.67,66.8,0.0,0.0,0.0]
[1777517293742,65.43,75578.72,66.8,0.0,0.0,0.0]
[1777517298777,65.43,75579.73,66.8,0.0,0.0,0.0]
[1777517303812,65.43,75580.87,66.8,0.0,0.0,0.0]
[1777517305826,65.43,75586.69,66.8,0.0,0.0,0.0]
[1777517307840,65.43,75597.33,66.8,0.0,0.0,0.0]
[1777517311867,65.43,75579.48,66.8,0.0,0.0,0.0]
[1777517312875,65.43,75569.8,66.8,0.0,0.0,0.0]
[1777517317910,65.43,75569.63,66.8,0.0,0.0,0.0]
[1777517320931,65.43,75575.47,66.8,0.0,0.0,0.0]
[1777517325966,65.43,75575.0,66.8,0.0,0.0,0.0]
[1777517331001,65.43,75577.87,66.8,0.0,0.0,0.0]
[1777517336035,65.43,75587.45,66.8,0.0,0.0,0.0]
[1777517338050,65.43,75594.48,66.8,0.0,0.0,0.0]
[1777517343085,65.43,75597.7,66.8,0.0,0.0,0.0]
[1777517346107,65.43,75592.44,66.8,0.0,0.0,0.0]
[1777517348121,65.43,75581.54,66.8,0.0,0.0,0.0]
[1777517349128,65.43,75587.57,66.8,0.0,0.0,0.0]
[1777517350135,65.43,75595.62,66.8,0.0,0.0,0.0]
[1777517354163,65.43,75601.41,66.8,0.0,0.0,0.0]
[1777517359198,65.43,75609.42,66.8,0.0,0.0,0.0]
[1777517361211,65.43,75616.86,66.8,0.0,0.0,0.0]
[1777517362219,65.43,75604.85,66.8,0.0,0.0,0.0]
[1777517363226,65.43,75598.97,66.8,0.0,0.0,0.0]
[1777517365240,65.43,75583.28,66.8,0.0,0.0,0.0]
[1777517367254,65.43,75574.82,66.8,0.0,0.0,0.0]
[1777517371282,65.43,75576.15,66.8,0.0,0.0,0.0]
[1777517376317,65.43,75570.5,66.8,0.0,0.0,0.0]
[1777517379338,65.43,75562.5,66.8,0.0,0.0,0.0]
[1777517380345,65.43,75555.12,66.8,0.0,0.0,0.0]
[1777517383365,65.43,75548.0,66.8,0.0,0.0,0.0]
[1777517385380,65.43,75537.77,66.8,0.0,0.0,0.0]
[1777517388401,65.43,75549.01,66.8,0.0,0.0,0.0]
[1777517389408,65.43,75556.69,66.8,0.0,0.0,0.0]
[1777517394442,65.43,75561.18,66.8,0.0,0.0,0.0]
[1777517399477,65.43,75562.04,66.8,0.0,0.0,0.0]
[1777517404514,65.43,75565.36,66.8,0.0,0.0,0.0]
[1777517407535,65.43,75576.53,66.8,0.0,0.0,0.0]
[1777517410555,65.43,75583.54,66.8,0.0,0.0,0.0]
[1777517412571,65.43,75589.47,66.8,0.0,0.0,0.0]
[1777517416599,65.43,75600.46,66.8,0.0,0.0,0.0]
[1777517421634,65.43,75602.94,66.8,0.0,0.0,0.0]
[1777517424655,65.43,75592.24,66.8,0.0,0.0,0.0]
[1777517429691,65.43,75599.98,66.8,0.0,0.0,0.0]
[1777517431705,65.43,75600.4,66.8,0.0,0.0,0.0]
[1777517436739,65.43,75601.72,66.8,0.0,0.0,0.0]
[1777517441775,65.43,75604.38,66.8,0.0,0.0,0.0]
[1777517443789,65.43,75611.03,66.8,0.0,0.0,0.0]
[1777517448823,65.43,75615.12,66.8,0.0,0.0,0.0]
[1777517453861,65.43,75616.3,66.8,0.0,0.0,0.0]
[1777517458896,65.43,75615.3,66.8,0.0,0.0,0.0]
[1777517459903,65.43,75624.14,66.8,0.0,0.0,0.0]
[1777517460910,65.43,75631.24,66.8,0.0,0.0,0.0]
[1777517461917,65.43,75640.35,66.8,0.0,0.0,0.0]
[1777517466959,65.43,75638.98,66.8,0.0,0.0,0.0]
[1777517471994,65.43,75637.21,66.8,0.0,0.0,0.0]
[1777517477029,65.43,75637.57,66.8,0.0,0.0,0.0]
[1777517480050,65.43,75630.99,66.8,0.0,0.0,0.0]
[1777517485085,65.43,75630.23,66.8,0.0,0.0,0.0]
[1777517490124,65.43,75631.05,66.8,0.0,0.0,0.0]
[1777517491131,65.43,75631.12,66.8,0.0,0.0,0.0]
[1777517496165,65.43,75633.7,66.8,0.0,0.0,0.0]
[1777517501202,65.43,75633.66,66.8,0.0,0.0,0.0]
[1777517506237,65.43,75637.46,66.8,0.0,0.0,0.0]
[1777517511272,65.43,75635.52,66.8,0.0,0.0,0.0]
[1777517516307,65.43,75632.11,66.8,0.0,0.0,0.0]
[1777517520335,65.43,75642.83,66.8,0.0,0.0,0.0]
[1777517521342,65.43,75659.52,66.8,0.0,0.0,0.0]
[1777517525369,65.43,75665.76,66.8,0.0,0.0,0.0]
[1777517530405,65.43,75667.11,66.8,0.0,0.0,0.0]
[1777517533425,65.43,75681.57,66.8,0.0,0.0,0.0]
[1777517537454,65.43,75672.9,66.8,0.0,0.0,0.0]
[1777517542490,65.43,75673.42,66.8,0.0,0.0,0.0]
[1777517545510,65.43,75668.17,66.8,0.0,0.0,0.0]
[1777517550544,65.43,75670.1,66.8,0.0,0.0,0.0]
[1777517551552,65.43,75670.23,66.8,0.0,0.0,0.0]
[1777517552559,65.43,75663.05,66.8,0.0,0.0,0.0]
[1777517555580,65.43,75671.02,66.8,0.0,0.0,0.0]
[1777517560615,65.43,75674.41,66.8,0.0,0.0,0.0]
[1777517565651,65.43,75675.16,66.8,0.0,0.0,0.0]
[1777517568672,65.43,75666.33,66.8,0.0,0.0,0.0]
[1777517573707,65.43,75666.95,66.8,0.0,0.0,0.0]
[1777517576727,65.43,75660.27,66.8,0.0,0.0,0.0]
[1777517581764,65.43,75657.86,66.8,0.0,0.0,0.0]
[1777517582770,65.43,75668.28,66.8,0.0,0.0,0.0]
[1777517587805,65.43,75671.2,66.8,0.0,0.0,0.0]
[1777517592840,65.43,75674.25,66.8,0.0,0.0,0.0]
[1777517597875,65.43,75673.23,66.8,0.0,0.0,0.0]
[1777517601902,65.43,75680.11,66.8,0.0,0.0,0.0]
[1777517606938,65.43,75678.66,66.8,0.0,0.0,0.0]
[1777517611973,65.43,75679.15,66.8,0.0,0.0,0.0]
[1777517617008,65.43,75686.17,66.8,0.0,0.0,0.0]
[1777517619022,65.43,75692.27,66.8,0.0,0.0,0.0]
[1777517622042,65.43,75699.92,66.8,0.0,0.0,0.0]
[1777517627078,65.43,75701.57,66.8,0.0,0.0,0.0]
[1777517632113,65.43,75704.63,66.8,0.0,0.0,0.0]
[1777517637147,65.43,75700.55,66.8,0.0,0.0,0.0]
[1777517642182,65.43,75701.73,66.8,0.0,0.0,0.0]
[1777517643189,65.43,75693.98,66.8,0.0,0.0,0.0]
[1777517647217,65.43,75678.68,66.8,0.0,0.0,0.0]
[1777517652253,65.43,75688.88,66.8,0.0,0.0,0.0]
[1777517653260,65.43,75703.35,66.8,0.0,0.0,0.0]
[1777517654266,65.43,75711.27,66.8,0.0,0.0,0.0]
[1777517659301,65.43,75704.94,66.8,0.0,0.0,0.0]
[1777517664337,65.43,75701.36,66.8,0.0,0.0,0.0]
[1777517666352,65.43,75695.26,66.8,0.0,0.0,0.0]
[1777517671386,65.43,75695.06,66.8,0.0,0.0,0.0]
[1777517676421,65.43,75693.71,66.8,0.0,0.0,0.0]
[1777517679442,65.43,75683.48,66.8,0.0,0.0,0.0]
[1777517684477,65.43,75685.53,66.8,0.0,0.0,0.0]
[1777517689512,65.43,75682.8,66.8,0.0,0.0,0.0]
[1777517694547,65.43,75681.2,66.8,0.0,0.0,0.0]
[1777517696561,65.43,75686.42,66.8,0.0,0.0,0.0]
[1777517697568,65.43,75693.42,66.8,0.0,0.0,0.0]
[1777517701596,65.43,75700.46,66.8,0.0,0.0,0.0]
[1777517705624,65.43,75708.6,66.8,0.0,0.0,0.0]
[1777517710659,65.43,75712.49,66.8,0.0,0.0,0.0]
[1777517715694,65.43,75711.75,66.8,0.0,0.0,0.0]
[1777517720729,65.43,75715.59,66.8,0.0,0.0,0.0]
[1777517724759,65.43,75708.4,66.8,0.0,0.0,0.0]
[1777517726773,65.43,75700.8,66.8,0.0,0.0,0.0]
[1777517731808,65.43,75698.38,66.8,0.0,0.0,0.0]
[1777517736843,65.43,75700.4,66.8,0.0,0.0,0.0]
[1777517741877,65.43,75697.54,66.8,0.0,0.0,0.0]
[1777517746913,65.43,75697.19,66.8,0.0,0.0,0.0]
[1777517751948,65.43,75692.67,66.8,0.0,0.0,0.0]
[1777517756989,65.43,75691.19,66.8,0.0,0.0,0.0]
[1777517763036,65.43,75693.89,66.8,0.0,0.0,0.0]
[1777517766057,65.43,75707.05,66.8,0.0,0.0,0.0]
[1777517768074,65.43,75712.23,66.8,0.0,0.0,0.0]
[1777517773110,65.43,75710.46,66.8,0.0,0.0,0.0]
[1777517778146,65.43,75711.46,66.8,0.0,0.0,0.0]
[1777517783181,65.43,75711.29,66.8,0.0,0.0,0.0]
[1777517788218,65.43,75711.66,66.8,0.0,0.0,0.0]
[1777517791239,65.43,75709.62,66.8,0.0,0.0,0.0]
[1777517796274,65.43,75707.88,66.8,0.0,0.0,0.0]
[1777517799295,65.43,75702.43,66.8,0.0,0.0,0.0]
[1777517801308,65.43,75694.89,66.8,0.0,0.0,0.0]
[1777517803322,65.43,75689.53,66.8,0.0,0.0,0.0]
[1777517808358,65.43,75685.11,66.8,0.0,0.0,0.0]
[1777517811378,65.43,75678.01,66.8,0.0,0.0,0.0]
[1777517816414,65.43,75682.44,66.8,0.0,0.0,0.0]
[1777517819434,65.43,75677.12,66.8,0.0,0.0,0.0]
[1777517822457,65.43,75671.52,66.8,0.0,0.0,0.0]
[1777517827492,65.43,75673.87,66.8,0.0,0.0,0.0]
[1777517828499,65.43,75666.85,66.8,0.0,0.0,0.0]
[1777517832526,65.43,75675.17,66.8,0.0,0.0,0.0]
[1777517837562,65.43,75677.14,66.8,0.0,0.0,0.0]
[1777517842597,65.43,75681.77,66.8,0.0,0.0,0.0]
[1777517847632,65.43,75686.04,66.8,0.0,0.0,0.0]
[1777517849645,65.43,75680.37,66.8,0.0,0.0,0.0]
[1777517851660,65.43,75685.99,66.8,0.0,0.0,0.0]
[1777517856696,65.43,75689.2,66.8,0.0,0.0,0.0]
[1777517860722,65.43,75682.9,66.8,0.0,0.0,0.0]
[1777517862736,65.43,75690.0,66.8,0.0,0.0,0.0]
[1777517867771,65.43,75689.81,66.8,0.0,0.0,0.0]
[1777517872808,65.43,75699.8,66.8,0.0,0.0,0.0]
[1777517877843,65.43,75703.83,66.8,0.0,0.0,0.0]
[1777517882878,65.43,75703.53,66.8,0.0,0.0,0.0]
[1777517884891,65.43,75697.4,66.8,0.0,0.0,0.0]
[1777517889927,65.43,75697.98,66.8,0.0,0.0,0.0]
[1777517894961,65.43,75701.82,66.8,0.0,0.0,0.0]
[1777517899997,65.43,75698.91,66.8,0.0,0.0,0.0]
[1777517905032,65.43,75698.17,66.8,0.0,0.0,0.0]
[1777517910067,65.43,75693.23,66.8,0.0,0.0,0.0]
[1777517911074,65.43,75693.15,66.8,0.0,0.0,0.0]
[1777517916109,65.43,75691.79,66.8,0.0,0.0,0.0]
[1777517921144,65.43,75690.3,66.8,0.0,0.0,0.0]
[1777517926178,65.43,75680.14,66.8,0.0,0.0,0.0]
[1777517927187,65.43,75672.17,66.8,0.0,0.0,0.0]
[1777517932221,65.43,75673.66,66.8,0.0,0.0,0.0]
[1777517934237,65.43,75682.26,66.8,0.0,0.0,0.0]
[1777517939273,65.43,75680.73,66.8,0.0,0.0,0.0]
[1777517941287,65.43,75688.98,66.8,0.0,0.0,0.0]
[1777517943302,65.43,75697.55,66.8,0.0,0.0,0.0]
[1777517948338,65.43,75707.23,66.8,0.0,0.0,0.0]
[1777517951360,65.43,75713.3,66.8,0.0,0.0,0.0]
[1777517956395,65.43,75712.54,66.8,0.0,0.0,0.0]
[1777517961430,65.43,75704.87,66.8,0.0,0.0,0.0]
[1777517966465,65.43,75701.77,66.8,0.0,0.0,0.0]
[1777517971500,65.43,75704.17,66.8,0.0,0.0,0.0]
[1777517976535,65.43,75705.98,66.8,0.0,0.0,0.0]
[1777517981570,65.43,75710.29,66.8,0.0,0.0,0.0]
[1777517986605,65.43,75712.83,66.8,0.0,0.0,0.0]
[1777517991641,65.43,75726.85,66.8,0.0,0.0,0.0]
[1777517994662,65.43,75690.8,66.8,0.0,0.0,0.0]
[1777517995669,65.43,75676.62,66.8,0.0,0.0,0.0]
[1777518000704,65.43,75671.21,66.8,0.0,0.0,0.0]
[1777518001711,65.43,75677.61,66.8,0.0,0.0,0.0]
[1777518002718,65.43,75686.55,66.8,0.0,0.0,0.0]
[1777518004731,65.43,75670.22,66.8,0.0,0.0,0.0]
[1777518005739,65.43,75660.05,66.8,0.0,0.0,0.0]
[1777518006746,65.43,75644.41,66.8,0.0,0.0,0.0]
[1777518007753,65.43,75638.97,66.8,0.0,0.0,0.0]
[1777518009767,65.43,75644.44,66.8,0.0,0.0,0.0]
[1777518010773,65.43,75657.89,66.8,0.0,0.0,0.0]
[1777518011780,65.43,75664.44,66.8,0.0,0.0,0.0]
[1777518012788,65.43,75669.91,66.8,0.0,0.0,0.0]
[1777518013795,65.43,75677.47,66.8,0.0,0.0,0.0]
[1777518014802,65.43,75683.92,66.8,0.0,0.0,0.0]
[1777518018830,65.43,75677.01,66.8,0.0,0.0,0.0]
[1777518023865,65.43,75675.69,66.8,0.0,0.0,0.0]
[1777518028900,65.43,75674.86,66.8,0.0,0.0,0.0]
[1777518030913,65.43,75665.16,66.8,0.0,0.0,0.0]
[1777518031921,65.43,75665.45,66.8,0.0,0.0,0.0]
[1777518036956,65.43,75663.04,66.8,0.0,0.0,0.0]
[1777518041991,65.43,75665.61,66.8,0.0,0.0,0.0]
[1777518044009,65.43,75671.56,66.8,0.0,0.0,0.0]
[1777518049040,65.43,75671.8,66.8,0.0,0.0,0.0]
[1777518054076,65.43,75675.35,66.8,0.0,0.0,0.0]
[1777518058103,65.43,75683.11,66.8,0.0,0.0,0.0]
[1777518060118,65.43,75690.35,66.8,0.0,0.0,0.0]
[1777518064146,65.43,75697.86,66.8,0.0,0.0,0.0]
[1777518069181,65.43,75700.11,66.8,0.0,0.0,0.0]
[1777518074215,65.43,75704.03,66.8,0.0,0.0,0.0]
[1777518079251,65.43,75704.32,66.8,0.0,0.0,0.0]
[1777518084286,65.43,75708.19,66.8,0.0,0.0,0.0]
[1777518089321,65.43,75712.76,66.8,0.0,0.0,0.0]
[1777518093349,65.43,75723.58,66.8,0.0,0.0,0.0]
[1777518098384,65.43,75729.55,66.8,0.0,0.0,0.0]
[1777518103419,65.43,75729.47,66.8,0.0,0.0,0.0]
[1777518108455,65.43,75731.02,66.8,0.0,0.0,0.0]
[1777518110472,65.43,75725.07,66.8,0.0,0.0,0.0]
[1777518111478,65.43,75716.62,66.8,0.0,0.0,0.0]
[1777518116513,65.43,75717.96,66.8,0.0,0.0,0.0]
[1777518117520,65.43,75724.6,66.8,0.0,0.0,0.0]
[1777518122556,65.43,75725.86,66.8,0.0,0.0,0.0]
[1777518125577,65.43,75719.97,66.8,0.0,0.0,0.0]
[1777518130611,65.43,75714.97,66.8,0.0,0.0,0.0]
[1777518135648,65.43,75718.62,66.8,0.0,0.0,0.0]
[1777518140683,65.43,75709.45,66.8,0.0,0.0,0.0]
[1777518145718,65.43,75712.03,66.8,0.0,0.0,0.0]
[1777518146727,65.43,75717.56,66.8,0.0,0.0,0.0]
[1777518151762,65.43,75712.72,66.8,0.0,0.0,0.0]
[1777518156796,65.43,75711.35,66.8,0.0,0.0,0.0]
[1777518158816,65.43,75701.84,66.8,0.0,0.0,0.0]
[1777518163851,65.43,75703.08,66.8,0.0,0.0,0.0]
[1777518167879,65.43,75712.06,66.8,0.0,0.0,0.0]
[1777518170900,65.43,75718.66,66.8,0.0,0.0,0.0]
[1777518174928,65.43,75710.49,66.8,0.0,0.0,0.0]
[1777518179963,65.43,75717.85,66.8,0.0,0.0,0.0]
[1777518184997,65.43,75722.89,66.8,0.0,0.0,0.0]
[1777518190033,65.43,75724.48,66.8,0.0,0.0,0.0]
[1777518193053,65.43,75731.21,66.8,0.0,0.0,0.0]
[1777518198089,65.43,75740.29,66.8,0.0,0.0,0.0]
[1777518203124,65.43,75738.59,66.8,0.0,0.0,0.0]
[1777518208159,65.43,75740.58,66.8,0.0,0.0,0.0]
[1777518211179,65.43,75740.48,66.8,0.0,0.0,0.0]
[1777518216214,65.43,75742.85,66.8,0.0,0.0,0.0]
[1777518221250,65.43,75744.44,66.8,0.0,0.0,0.0]
[1777518226285,65.43,75738.24,66.8,0.0,0.0,0.0]
[1777518231320,65.43,75735.36,66.8,0.0,0.0,0.0]
[1777518234341,65.43,75740.8,66.8,0.0,0.0,0.0]
[1777518239376,65.43,75743.15,66.8,0.0,0.0,0.0]
[1777518244411,65.43,75741.06,66.8,0.0,0.0,0.0]
[1777518245417,65.43,75732.83,66.8,0.0,0.0,0.0]
[1777518250452,65.43,75732.66,66.8,0.0,0.0,0.0]
[1777518255488,65.43,75731.11,66.8,0.0,0.0,0.0]
[1777518260525,65.43,75733.34,66.8,0.0,0.0,0.0]
[1777518265564,65.43,75729.11,66.8,0.0,0.0,0.0]
[1777518270599,65.43,75727.19,66.8,0.0,0.0,0.0]
[1777518271605,65.43,75730.4,66.8,0.0,0.0,0.0]
[1777518276641,65.43,75732.61,66.8,0.0,0.0,0.0]
[1777518281676,65.43,75733.79,66.8,0.0,0.0,0.0]
[1777518286712,65.43,75733.84,66.8,0.0,0.0,0.0]
[1777518291747,65.43,75731.68,66.8,0.0,0.0,0.0]
[1777518296781,65.43,75738.73,66.8,0.0,0.0,0.0]
[1777518301820,65.43,75742.17,66.8,0.0,0.0,0.0]
[1777518306854,65.43,75741.96,66.8,0.0,0.0,0.0]
[1777518311891,65.43,75740.03,66.8,0.0,0.0,0.0]
[1777518313905,65.43,75748.1,66.8,0.0,0.0,0.0]
[1777518318943,65.43,75747.11,66.8,0.0,0.0,0.0]
[1777518323978,65.43,75746.2,66.8,0.0,0.0,0.0]
[1777518329016,65.43,75746.97,66.8,0.0,0.0,0.0]
[1777518331030,65.43,75749.4,66.8,0.0,0.0,0.0]
[1777518336065,65.43,75749.16,66.8,0.0,0.0,0.0]
[1777518341101,65.43,75749.74,66.8,0.0,0.0,0.0]
[1777518344122,65.43,75755.03,66.8,0.0,0.0,0.0]
[1777518346135,65.43,75744.6,66.8,0.0,0.0,0.0]
[1777518351171,65.43,75749.77,66.8,0.0,0.0,0.0]
[1777518356206,65.43,75751.38,66.8,0.0,0.0,0.0]
[1777518361242,65.43,75753.06,66.8,0.0,0.0,0.0]
[1777518366278,65.43,75752.09,66.8,0.0,0.0,0.0]
[1777518371313,65.43,75749.06,66.8,0.0,0.0,0.0]
[1777518373330,65.43,75755.55,66.8,0.0,0.0,0.0]
[1777518378362,65.43,75756.26,66.8,0.0,0.0,0.0]
[1777518383397,65.43,75756.82,66.8,0.0,0.0,0.0]
[1777518388435,65.43,75760.63,66.8,0.0,0.0,0.0]
[1777518391456,65.43,75761.22,66.8,0.0,0.0,0.0]
[1777518396490,65.43,75762.42,66.8,0.0,0.0,0.0]
[1777518399512,65.43,75771.59,66.8,0.0,0.0,0.0]
[1777518400519,65.43,75777.19,66.8,0.0,0.0,0.0]
[1777518403540,65.43,75784.63,66.8,0.0,0.0,0.0]
[1777518406561,65.43,75772.93,66.8,0.0,0.0,0.0]
[1777518408574,65.43,75767.82,66.8,0.0,0.0,0.0]
[1777518413610,65.43,75766.86,66.8,0.0,0.0,0.0]
[1777518418645,65.43,75766.54,66.8,0.0,0.0,0.0]
[1777518421690,65.43,75754.78,66.8,0.0,0.0,0.0]
[1777518422676,65.43,75744.2,66.8,0.0,0.0,0.0]
[1777518427710,65.43,75740.8,66.8,0.0,0.0,0.0]
[1777518431739,65.43,75731.75,66.8,0.0,0.0,0.0]
[1777518436773,65.43,75735.74,66.8,0.0,0.0,0.0]
[1777518441810,65.43,75740.39,66.8,0.0,0.0,0.0]
[1777518446845,65.43,75741.83,66.8,0.0,0.0,0.0]
[1777518451880,65.43,75744.42,66.8,0.0,0.0,0.0]
[1777518456916,65.43,75744.97,66.8,0.0,0.0,0.0]
[1777518461951,65.43,75741.47,66.8,0.0,0.0,0.0]
[1777518466985,65.43,75735.26,66.8,0.0,0.0,0.0]
[1777518471013,65.43,75729.53,66.8,0.0,0.0,0.0]
[1777518476050,65.43,75730.43,66.8,0.0,0.0,0.0]
[1777518481085,65.43,75736.08,66.8,0.0,0.0,0.0]
[1777518483099,65.43,75745.69,66.8,0.0,0.0,0.0]
[1777518488133,65.43,75749.57,66.8,0.0,0.0,0.0]
[1777518493169,65.43,75744.84,66.8,0.0,0.0,0.0]
[1777518497199,65.43,75750.97,66.8,0.0,0.0,0.0]
[1777518502234,65.43,75747.43,66.8,0.0,0.0,0.0]
[1777518507277,65.43,75751.59,66.8,0.0,0.0,0.0]
[1777518511307,65.43,75757.25,66.8,0.0,0.0,0.0]
[1777518517348,65.43,75755.29,66.8,0.0,0.0,0.0]
[1777518522383,65.43,75754.55,66.8,0.0,0.0,0.0]
[1777518527418,65.43,75758.61,66.8,0.0,0.0,0.0]
[1777518530440,65.43,75763.79,66.8,0.0,0.0,0.0]
[1777518535474,65.43,75765.88,66.8,0.0,0.0,0.0]
[1777518540511,65.43,75766.79,66.8,0.0,0.0,0.0]
[1777518545546,65.43,75770.17,66.8,0.0,0.0,0.0]
[1777518550581,65.43,75769.56,66.8,0.0,0.0,0.0]
[1777518555616,65.43,75773.99,66.8,0.0,0.0,0.0]
[1777518560651,65.43,75775.14,66.8,0.0,0.0,0.0]
[1777518563672,65.43,75767.07,66.8,0.0,0.0,0.0]
[1777518568707,65.43,75766.95,66.8,0.0,0.0,0.0]
[1777518571728,65.43,75762.54,66.8,0.0,0.0,0.0]
[1777518576763,65.43,75765.15,66.8,0.0,0.0,0.0]
[1777518581798,65.43,75765.89,66.8,0.0,0.0,0.0]
[1777518587840,65.43,75766.53,66.8,0.0,0.0,0.0]
[1777518592875,65.43,75767.56,66.8,0.0,0.0,0.0]
[1777518597910,65.43,75771.16,66.8,0.0,0.0,0.0]
[1777518602946,65.43,75774.54,66.8,0.0,0.0,0.0]
[1777518607980,65.43,75778.21,66.8,0.0,0.0,0.0]
[1777518611001,65.43,75785.14,66.8,0.0,0.0,0.0]
[1777518616036,65.43,75787.92,66.8,0.0,0.0,0.0]
[1777518621072,65.43,75793.42,66.8,0.0,0.0,0.0]
[1777518622078,65.43,75800.2,66.8,0.0,0.0,0.0]
[1777518627113,65.43,75806.0,66.8,0.0,0.0,0.0]
[1777518631141,65.43,75808.08,66.8,0.0,0.0,0.0]
[1777518636176,65.43,75813.13,66.8,0.0,0.0,0.0]
[1777518641211,65.43,75807.89,66.8,0.0,0.0,0.0]
[1777518646246,65.43,75809.26,66.8,0.0,0.0,0.0]
[1777518651281,65.43,75812.07,66.8,0.0,0.0,0.0]
[1777518656315,65.43,75812.05,66.8,0.0,0.0,0.0]
[1777518661350,65.43,75819.53,66.8,0.0,0.0,0.0]
[1777518666386,65.43,75823.87,66.8,0.0,0.0,0.0]
[1777518670414,65.43,75830.55,66.8,0.0,0.0,0.0]
[1777518675450,65.43,75833.13,66.8,0.0,0.0,0.0]
[1777518680484,65.43,75831.19,66.8,0.0,0.0,0.0]
[1777518685520,65.43,75830.63,66.8,0.0,0.0,0.0]
[1777518689548,65.43,75824.32,66.8,0.0,0.0,0.0]
[1777518691562,65.43,75821.48,66.8,0.0,0.0,0.0]
[1777518696597,65.43,75818.66,66.8,0.0,0.0,0.0]
[1777518698611,65.43,75811.83,66.8,0.0,0.0,0.0]
[1777518703646,65.43,75809.87,66.8,0.0,0.0,0.0]
[1777518708680,65.43,75810.44,66.8,0.0,0.0,0.0]
[1777518713716,65.43,75812.45,66.8,0.0,0.0,0.0]
[1777518717744,65.43,75806.63,66.8,0.0,0.0,0.0]
[1777518722779,65.43,75815.87,66.8,0.0,0.0,0.0]
[1777518727815,65.43,75814.82,66.8,0.0,0.0,0.0]
[1777518732850,65.43,75811.64,66.8,0.0,0.0,0.0]
[1777518737885,65.43,75812.1,66.8,0.0,0.0,0.0]
[1777518742924,65.43,75812.69,66.8,0.0,0.0,0.0]
[1777518748966,65.43,75812.54,66.8,0.0,0.0,0.0]
[1777518751987,65.43,75813.0,66.8,0.0,0.0,0.0]
[1777518754000,65.43,75807.45,66.8,0.0,0.0,0.0]
[1777518755008,65.43,75799.86,66.8,0.0,0.0,0.0]
[1777518761050,65.43,75799.77,66.8,0.0,0.0,0.0]
[1777518766085,65.43,75791.59,66.8,0.0,0.0,0.0]
[1777518771120,65.43,75792.35,66.8,0.0,0.0,0.0]
[1777518776155,65.43,75792.3,66.8,0.0,0.0,0.0]
[1777518779176,65.43,75786.49,66.8,0.0,0.0,0.0]
[1777518784211,65.43,75781.74,66.8,0.0,0.0,0.0]
[1777518789246,65.43,75782.25,66.8,0.0,0.0,0.0]
[1777518791259,65.43,75788.04,66.8,0.0,0.0,0.0]
[1777518793274,65.43,75779.38,66.8,0.0,0.0,0.0]
[1777518797302,65.43,75785.99,66.8,0.0,0.0,0.0]
[1777518802337,65.43,75785.35,66.8,0.0,0.0,0.0]
[1777518807372,65.43,75786.6,66.8,0.0,0.0,0.0]
[1777518809385,65.43,75781.33,66.8,0.0,0.0,0.0]
[1777518811400,65.43,75780.62,66.8,0.0,0.0,0.0]
[1777518816434,65.43,75781.67,66.8,0.0,0.0,0.0]
[1777518821469,65.43,75782.26,66.8,0.0,0.0,0.0]
[1777518826505,65.43,75783.28,66.8,0.0,0.0,0.0]
[1777518831540,65.43,75787.06,66.8,0.0,0.0,0.0]
[1777518836575,65.43,75786.05,66.8,0.0,0.0,0.0]
[1777518841610,65.43,75783.9,66.8,0.0,0.0,0.0]
[1777518843632,65.43,75777.77,66.8,0.0,0.0,0.0]
[1777518844632,65.43,75769.26,66.8,0.0,0.0,0.0]
[1777518849668,65.43,75766.37,66.8,0.0,0.0,0.0]
[1777518854702,65.43,75766.59,66.8,0.0,0.0,0.0]
[1777518856717,65.43,75771.83,66.8,0.0,0.0,0.0]
[1777518857724,65.43,75780.33,66.8,0.0,0.0,0.0]
[1777518860745,65.43,75785.81,66.8,0.0,0.0,0.0]
[1777518865780,65.43,75785.49,66.8,0.0,0.0,0.0]
[1777518870814,65.43,75785.91,66.8,0.0,0.0,0.0]
[1777518871821,65.43,75787.81,66.8,0.0,0.0,0.0]
[1777518876856,65.43,75793.43,66.8,0.0,0.0,0.0]
[1777518881893,65.43,75797.24,66.8,0.0,0.0,0.0]
[1777518886928,65.43,75797.79,66.8,0.0,0.0,0.0]
[1777518891963,65.43,75797.9,66.8,0.0,0.0,0.0]
[1777518896998,65.43,75798.95,66.8,0.0,0.0,0.0]
[1777518902039,65.43,75801.18,66.8,0.0,0.0,0.0]
[1777518905060,65.43,75787.82,66.8,0.0,0.0,0.0]
[1777518909091,65.43,75782.27,66.8,0.0,0.0,0.0]
[1777518910098,65.43,75777.2,66.8,0.0,0.0,0.0]
[1777518913118,65.43,75771.38,66.8,0.0,0.0,0.0]
[1777518918154,65.43,75765.15,66.8,0.0,0.0,0.0]
[1777518923188,65.43,75766.12,66.8,0.0,0.0,0.0]
[1777518928224,65.43,75770.1,66.8,0.0,0.0,0.0]
[1777518930238,65.43,75755.39,66.8,0.0,0.0,0.0]
[1777518931245,65.43,75753.99,66.8,0.0,0.0,0.0]
[1777518933259,65.43,75745.22,66.8,0.0,0.0,0.0]
[1777518938294,65.43,75743.42,66.8,0.0,0.0,0.0]
[1777518943330,65.43,75743.12,66.8,0.0,0.0,0.0]
[1777518945346,65.43,75751.74,66.8,0.0,0.0,0.0]
[1777518947359,65.43,75757.12,66.8,0.0,0.0,0.0]
[1777518949373,65.43,75762.49,66.8,0.0,0.0,0.0]
[1777518954409,65.43,75765.31,66.8,0.0,0.0,0.0]
[1777518959443,65.43,75767.61,66.8,0.0,0.0,0.0]
[1777518964480,65.43,75765.58,66.8,0.0,0.0,0.0]
[1777518969515,65.43,75762.83,66.8,0.0,0.0,0.0]
[1777518974551,65.43,75761.9,66.8,0.0,0.0,0.0]
[1777518979586,65.43,75762.52,66.8,0.0,0.0,0.0]
[1777518981608,65.43,75776.47,66.8,0.0,0.0,0.0]
[1777518982614,65.43,75785.07,66.8,0.0,0.0,0.0]
[1777518985635,65.43,75778.89,66.8,0.0,0.0,0.0]
[1777518990672,65.43,75779.26,66.8,0.0,0.0,0.0]
[1777518991679,65.43,75779.12,66.8,0.0,0.0,0.0]
[1777518996714,65.43,75774.77,66.8,0.0,0.0,0.0]
[1777518998728,65.43,75768.56,66.8,0.0,0.0,0.0]
[1777519003762,65.43,75767.62,66.8,0.0,0.0,0.0]
[1777519008797,65.43,75767.25,66.8,0.0,0.0,0.0]
[1777519013833,65.43,75766.28,66.8,0.0,0.0,0.0]
[1777519018868,65.43,75762.02,66.8,0.0,0.0,0.0]
[1777519023903,65.43,75764.11,66.8,0.0,0.0,0.0]
[1777519028938,65.43,75764.69,66.8,0.0,0.0,0.0]
[1777519033972,65.43,75765.88,66.8,0.0,0.0,0.0]
[1777519035987,65.43,75771.83,66.8,0.0,0.0,0.0]
[1777519041022,65.43,75775.97,66.8,0.0,0.0,0.0]
[1777519046060,65.43,75776.34,66.8,0.0,0.0,0.0]
[1777519051095,65.43,75776.02,66.8,0.0,0.0,0.0]
[1777519056130,65.43,75776.39,66.8,0.0,0.0,0.0]
[1777519061165,65.43,75779.23,66.8,0.0,0.0,0.0]
[1777519066201,65.43,75783.85,66.8,0.0,0.0,0.0]
[1777519069223,65.43,75789.0,66.8,0.0,0.0,0.0]
[1777519074258,65.43,75791.22,66.8,0.0,0.0,0.0]
[1777519078285,65.43,75800.54,66.8,0.0,0.0,0.0]
[1777519083321,65.43,75799.75,66.8,0.0,0.0,0.0]
[1777519088355,65.43,75799.65,66.8,0.0,0.0,0.0]
[1777519094398,65.43,75801.63,66.8,0.0,0.0,0.0]
[1777519099433,65.43,75802.19,66.8,0.0,0.0,0.0]
[1777519102454,65.43,75813.14,66.8,0.0,0.0,0.0]
[1777519103460,65.43,75819.26,66.8,0.0,0.0,0.0]
[1777519108496,65.43,75820.48,66.8,0.0,0.0,0.0]
[1777519111517,65.43,75819.36,66.8,0.0,0.0,0.0]
[1777519116551,65.43,75819.62,66.8,0.0,0.0,0.0]
[1777519118566,65.43,75829.47,66.8,0.0,0.0,0.0]
[1777519123600,65.43,75830.35,66.8,0.0,0.0,0.0]
[1777519128636,65.43,75835.51,66.8,0.0,0.0,0.0]
[1777519133671,65.43,75831.1,66.8,0.0,0.0,0.0]
[1777519138706,65.43,75831.36,66.8,0.0,0.0,0.0]
[1777519143741,65.43,75831.19,66.8,0.0,0.0,0.0]
[1777519148776,65.43,75832.69,66.8,0.0,0.0,0.0]
[1777519153811,65.43,75835.03,66.8,0.0,0.0,0.0]
[1777519158847,65.43,75835.12,66.8,0.0,0.0,0.0]
[1777519163882,65.43,75838.06,66.8,0.0,0.0,0.0]
[1777519168917,65.43,75835.58,66.8,0.0,0.0,0.0]
[1777519169924,65.43,75830.09,66.8,0.0,0.0,0.0]
[1777519171938,65.43,75828.76,66.8,0.0,0.0,0.0]
[1777519176973,65.43,75825.9,66.8,0.0,0.0,0.0]
[1777519181002,65.43,75817.49,66.8,0.0,0.0,0.0]
[1777519186037,65.43,75816.22,66.8,0.0,0.0,0.0]
[1777519191072,65.43,75814.66,66.8,0.0,0.0,0.0]
[1777519196107,65.43,75794.53,66.8,0.0,0.0,0.0]
[1777519197114,65.43,75778.87,66.8,0.0,0.0,0.0]
[1777519199128,65.43,75773.19,66.8,0.0,0.0,0.0]
[1777519201141,65.43,75766.99,66.8,0.0,0.0,0.0]
[1777519203155,65.43,75760.91,66.8,0.0,0.0,0.0]
[1777519205169,65.43,75754.72,66.8,0.0,0.0,0.0]
[1777519207184,65.43,75766.46,66.8,0.0,0.0,0.0]
[1777519208191,65.43,75775.46,66.8,0.0,0.0,0.0]
[1777519211212,65.43,75761.91,66.8,0.0,0.0,0.0]
[1777519214233,65.43,75753.9,66.8,0.0,0.0,0.0]
[1777519219268,65.43,75753.62,66.8,0.0,0.0,0.0]
[1777519224303,65.43,75755.72,66.8,0.0,0.0,0.0]
[1777519229338,65.43,75758.73,66.8,0.0,0.0,0.0]
[1777519231352,65.43,75756.43,66.8,0.0,0.0,0.0]
[1777519236387,65.43,75755.04,66.8,0.0,0.0,0.0]
[1777519241422,65.43,75749.78,66.8,0.0,0.0,0.0]
[1777519246457,65.43,75753.55,66.8,0.0,0.0,0.0]
[1777519252499,65.43,75756.13,66.8,0.0,0.0,0.0]
[1777519257534,65.43,75754.56,66.8,0.0,0.0,0.0]
[1777519260555,65.43,75748.62,66.8,0.0,0.0,0.0]
[1777519265592,65.43,75748.37,66.8,0.0,0.0,0.0]
[1777519270628,65.43,75750.99,66.8,0.0,0.0,0.0]
[1777519275663,65.43,75754.15,66.8,0.0,0.0,0.0]
[1777519277677,65.43,75762.52,66.8,0.0,0.0,0.0]
[1777519282712,65.43,75764.25,66.8,0.0,0.0,0.0]
[1777519287748,65.43,75764.68,66.8,0.0,0.0,0.0]
[1777519291781,65.43,75764.55,66.8,0.0,0.0,0.0]
[1777519294802,65.43,75771.52,66.8,0.0,0.0,0.0]
[1777519299837,65.43,75772.46,66.8,0.0,0.0,0.0]
[1777519301851,65.43,75780.7,66.8,0.0,0.0,0.0]
[1777519306885,65.43,75781.18,66.8,0.0,0.0,0.0]
[1777519311921,65.43,75784.1,66.8,0.0,0.0,0.0]
[1777519316956,65.43,75785.74,66.8,0.0,0.0,0.0]
[1777519321991,65.43,75788.17,66.8,0.0,0.0,0.0]
[1777519327026,65.43,75784.76,66.8,0.0,0.0,0.0]
[1777519331054,65.43,75778.34,66.8,0.0,0.0,0.0]
[1777519336089,65.43,75777.37,66.8,0.0,0.0,0.0]
[1777519341123,65.43,75776.0,66.8,0.0,0.0,0.0]
[1777519343138,65.43,75769.57,66.8,0.0,0.0,0.0]
[1777519348173,65.43,75769.72,66.8,0.0,0.0,0.0]
[1777519351194,65.43,75768.91,66.8,0.0,0.0,0.0]
[1777519355222,65.43,75763.81,66.8,0.0,0.0,0.0]
[1777519356229,65.43,75757.62,66.8,0.0,0.0,0.0]
[1777519361264,65.43,75756.18,66.8,0.0,0.0,0.0]
[1777519365288,65.43,75757.01,66.8,0.0,0.0,0.0]
[1777519371334,65.43,75756.9,66.8,0.0,0.0,0.0]
[1777519376368,65.43,75758.66,66.8,0.0,0.0,0.0]
[1777519377309,65.43,75758.66,66.8,0.0,0.0,0.0]
[1777519386439,65.43,75760.57,66.8,0.0,0.0,0.0]
[1777519391474,65.43,75763.36,66.8,0.0,0.0,0.0]
[1777519393488,65.43,75771.43,66.8,0.0,0.0,0.0]
[1777519398522,65.43,75771.66,66.8,0.0,0.0,0.0]
[1777519402551,65.43,75778.98,66.8,0.0,0.0,0.0]
[1777519407585,65.43,75774.93,66.8,0.0,0.0,0.0]
[1777519411613,65.43,75776.3,66.8,0.0,0.0,0.0]
[1777519416649,65.43,75775.74,66.8,0.0,0.0,0.0]
[1777519421684,65.43,75775.24,66.8,0.0,0.0,0.0]
[1777519426722,65.43,75777.54,66.8,0.0,0.0,0.0]
[1777519431757,65.43,75776.88,66.8,0.0,0.0,0.0]
[1777519436792,65.43,75778.22,66.8,0.0,0.0,0.0]
[1777519441828,65.43,75777.88,66.8,0.0,0.0,0.0]
[1777519446862,65.43,75778.35,66.8,0.0,0.0,0.0]
[1777519451897,65.43,75778.41,66.8,0.0,0.0,0.0]
[1777519456932,65.43,75772.42,66.8,0.0,0.0,0.0]
[1777519461967,65.43,75771.16,66.8,0.0,0.0,0.0]
[1777519467002,65.43,75772.81,66.8,0.0,0.0,0.0]
[1777519471031,65.43,75772.14,66.8,0.0,0.0,0.0]
[1777519474051,65.43,75781.13,66.8,0.0,0.0,0.0]
[1777519475059,65.43,75788.23,66.8,0.0,0.0,0.0]
[1777519476065,65.43,75794.01,66.8,0.0,0.0,0.0]
[1777519481101,65.43,75793.97,66.8,0.0,0.0,0.0]
[1777519486135,65.43,75794.34,66.8,0.0,0.0,0.0]
[1777519489157,65.43,75788.48,66.8,0.0,0.0,0.0]
[1777519494192,65.43,75785.88,66.8,0.0,0.0,0.0]
[1777519499226,65.43,75786.21,66.8,0.0,0.0,0.0]
[1777519501241,65.43,75775.96,66.8,0.0,0.0,0.0]
[1777519505275,65.43,75784.09,66.8,0.0,0.0,0.0]
[1777519510310,65.43,75785.4,66.8,0.0,0.0,0.0]
[1777519515345,65.43,75784.87,66.8,0.0,0.0,0.0]
[1777519520379,65.43,75789.92,66.8,0.0,0.0,0.0]
[1777519525415,65.43,75789.36,66.8,0.0,0.0,0.0]
[1777519530450,65.43,75787.61,66.8,0.0,0.0,0.0]
[1777519531457,65.43,75783.62,66.8,0.0,0.0,0.0]
[1777519536491,65.43,75783.17,66.8,0.0,0.0,0.0]
[1777519542534,65.43,75784.1,66.8,0.0,0.0,0.0]
[1777519543541,65.43,75778.7,66.8,0.0,0.0,0.0]
[1777519544548,65.43,75770.32,66.8,0.0,0.0,0.0]
[1777519549583,65.43,75765.26,66.8,0.0,0.0,0.0]
[1777519554618,65.43,75765.25,66.8,0.0,0.0,0.0]
[1777519559653,65.43,75765.9,66.8,0.0,0.0,0.0]
[1777519561667,65.43,75774.85,66.8,0.0,0.0,0.0]
[1777519563682,65.43,75782.14,66.8,0.0,0.0,0.0]
[1777519568717,65.43,75784.19,66.8,0.0,0.0,0.0]
[1777519573752,65.43,75785.65,66.8,0.0,0.0,0.0]
[1777519579794,65.43,75784.6,66.8,0.0,0.0,0.0]
[1777519584829,65.43,75785.17,66.8,0.0,0.0,0.0]
[1777519589864,65.43,75785.46,66.8,0.0,0.0,0.0]
[1777519591879,65.43,75785.63,66.8,0.0,0.0,0.0]
[1777519596913,65.43,75785.03,66.8,0.0,0.0,0.0]
[1777519601949,65.43,75785.47,66.8,0.0,0.0,0.0]
[1777519606984,65.43,75785.46,66.8,0.0,0.0,0.0]
[1777519612020,65.43,75784.63,66.8,0.0,0.0,0.0]
[1777519614035,65.43,75777.68,66.8,0.0,0.0,0.0]
[1777519619070,65.43,75777.88,66.8,0.0,0.0,0.0]
[1777519624105,65.43,75778.47,66.8,0.0,0.0,0.0]
[1777519629139,65.43,75777.48,66.8,0.0,0.0,0.0]
[1777519634174,65.43,75774.17,66.8,0.0,0.0,0.0]
[1777519639210,65.43,75773.9,66.8,0.0,0.0,0.0]
[1777519644245,65.43,75777.16,66.8,0.0,0.0,0.0]
[1777519649280,65.43,75778.18,66.8,0.0,0.0,0.0]
[1777519651294,65.43,75778.2,66.8,0.0,0.0,0.0]
[1777519656329,65.43,75782.16,66.8,0.0,0.0,0.0]
[1777519661364,65.43,75782.08,66.8,0.0,0.0,0.0]
[1777519666399,65.43,75781.48,66.8,0.0,0.0,0.0]
[1777519667082,65.43,75781.48,66.8,0.0,0.0,0.0]
[1777519672441,65.43,75781.34,66.8,0.0,0.0,0.0]
[1777519677475,65.43,75783.17,66.8,0.0,0.0,0.0]
[1777519682510,65.43,75781.39,66.8,0.0,0.0,0.0]
[1777519687546,65.43,75781.51,66.8,0.0,0.0,0.0]
[1777519692581,65.43,75782.13,66.8,0.0,0.0,0.0]
[1777519697616,65.43,75781.71,66.8,0.0,0.0,0.0]
[1777519702651,65.43,75782.0,66.8,0.0,0.0,0.0]
[1777519703658,65.43,75788.94,66.8,0.0,0.0,0.0]
[1777519704665,65.43,75803.18,66.8,0.0,0.0,0.0]
[1777519710707,65.43,75805.51,66.8,0.0,0.0,0.0]
[1777519711715,65.43,75805.49,66.8,0.0,0.0,0.0]
[1777519715482,65.43,75806.75,66.8,0.0,0.0,0.0]
[1777519716750,65.43,75814.98,66.8,0.0,0.0,0.0]
[1777519720780,65.43,75833.34,66.8,0.0,0.0,0.0]
[1777519721787,65.43,75842.38,66.8,0.0,0.0,0.0]
[1777519724808,65.43,75835.57,66.8,0.0,0.0,0.0]
[1777519729843,65.43,75838.68,66.8,0.0,0.0,0.0]
[1777519734877,65.43,75837.65,66.8,0.0,0.0,0.0]
[1777519739912,65.43,75838.08,66.8,0.0,0.0,0.0]
[1777519744948,65.43,75837.26,66.8,0.0,0.0,0.0]
[1777519749983,65.43,75836.86,66.8,0.0,0.0,0.0]
[1777519751997,65.43,75830.05,66.8,0.0,0.0,0.0]
[1777519757032,65.43,75828.64,66.8,0.0,0.0,0.0]
[1777519763074,65.43,75828.18,66.8,0.0,0.0,0.0]
[1777519768108,65.43,75827.51,66.8,0.0,0.0,0.0]
[1777519772137,65.43,75827.26,66.8,0.0,0.0,0.0]
[1777519777172,65.43,75831.44,66.8,0.0,0.0,0.0]
[1777519782208,65.43,75837.61,66.8,0.0,0.0,0.0]
[1777519784222,65.43,75843.38,66.8,0.0,0.0,0.0]
[1777519789257,65.43,75843.91,66.8,0.0,0.0,0.0]
[1777519793285,65.43,75848.91,66.8,0.0,0.0,0.0]
[1777519797313,65.43,75864.68,66.8,0.0,0.0,0.0]
[1777519798320,65.43,75870.4,66.8,0.0,0.0,0.0]
[1777519800334,65.43,75861.45,66.8,0.0,0.0,0.0]
[1777519802348,65.43,75869.16,66.8,0.0,0.0,0.0]
[1777519807383,65.43,75869.91,66.8,0.0,0.0,0.0]
[1777519811411,65.43,75861.24,66.8,0.0,0.0,0.0]
[1777519816446,65.43,75859.34,66.8,0.0,0.0,0.0]
[1777519819467,65.43,75851.91,66.8,0.0,0.0,0.0]
[1777519821481,65.43,75846.58,66.8,0.0,0.0,0.0]
[1777519826515,65.43,75848.78,66.8,0.0,0.0,0.0]
[1777519830544,65.43,75836.22,66.8,0.0,0.0,0.0]
[1777519831551,65.43,75834.94,66.8,0.0,0.0,0.0]
[1777519836586,65.43,75832.81,66.8,0.0,0.0,0.0]
[1777519837595,65.43,75839.51,66.8,0.0,0.0,0.0]
[1777519838600,65.43,75846.64,66.8,0.0,0.0,0.0]
[1777519840460,65.43,75850.2,66.8,0.0,0.0,0.0]
[1777519845649,65.43,75850.49,66.8,0.0,0.0,0.0]
[1777519849660,65.43,75854.56,66.8,0.0,0.0,0.0]
[1777519854713,65.43,75855.83,66.8,0.0,0.0,0.0]
[1777519859747,65.43,75860.38,66.8,0.0,0.0,0.0]
[1777519864783,65.43,75858.78,66.8,0.0,0.0,0.0]
[1777519868811,65.43,75853.12,66.8,0.0,0.0,0.0]
[1777519873845,65.43,75857.31,66.8,0.0,0.0,0.0]
[1777519878880,65.43,75856.08,66.8,0.0,0.0,0.0]
[1777519883916,65.43,75854.43,66.8,0.0,0.0,0.0]
[1777519886937,65.43,75847.04,66.8,0.0,0.0,0.0]
[1777519891972,65.43,75843.56,66.8,0.0,0.0,0.0]
[1777519892979,65.43,75830.18,66.8,0.0,0.0,0.0]
[1777519895999,65.43,75823.1,66.8,0.0,0.0,0.0]
[1777519898014,65.43,75818.12,66.8,0.0,0.0,0.0]
[1777519903050,65.43,75818.93,66.8,0.0,0.0,0.0]
[1777519908085,65.43,75821.87,66.8,0.0,0.0,0.0]
[1777519913120,65.43,75826.77,66.8,0.0,0.0,0.0]
[1777519918155,65.43,75825.47,66.8,0.0,0.0,0.0]
[1777519923201,65.43,75824.24,66.8,0.0,0.0,0.0]
[1777519924207,65.43,75818.9,66.8,0.0,0.0,0.0]
[1777519929242,65.43,75824.29,66.8,0.0,0.0,0.0]
[1777519930249,65.43,75829.66,66.8,0.0,0.0,0.0]
[1777519933270,65.43,75841.33,66.8,0.0,0.0,0.0]
[1777519938306,65.43,75845.19,66.8,0.0,0.0,0.0]
[1777519939312,65.43,75851.48,66.8,0.0,0.0,0.0]
[1777519944347,65.43,75856.05,66.8,0.0,0.0,0.0]
[1777519950390,65.43,75859.78,66.8,0.0,0.0,0.0]
[1777519951397,65.43,75858.37,66.8,0.0,0.0,0.0]
[1777519956431,65.43,75859.18,66.8,0.0,0.0,0.0]
[1777519961467,65.43,75859.05,66.8,0.0,0.0,0.0]
[1777519966501,65.43,75859.53,66.8,0.0,0.0,0.0]
[1777519970531,65.43,75854.66,66.8,0.0,0.0,0.0]
[1777519975566,65.43,75856.06,66.8,0.0,0.0,0.0]
[1777519980601,65.43,75855.85,66.8,0.0,0.0,0.0]
[1777519985635,65.43,75853.91,66.8,0.0,0.0,0.0]
[1777519987650,65.43,75847.73,66.8,0.0,0.0,0.0]
[1777519988657,65.43,75842.04,66.8,0.0,0.0,0.0]
[1777519993692,65.43,75843.64,66.8,0.0,0.0,0.0]
[1777519998727,65.43,75843.41,66.8,0.0,0.0,0.0]
[1777520004768,65.43,75844.75,66.8,0.0,0.0,0.0]
[1777520009804,65.43,75845.23,66.8,0.0,0.0,0.0]
[1777520011818,65.43,75845.16,66.8,0.0,0.0,0.0]
[1777520016853,65.43,75846.6,66.8,0.0,0.0,0.0]
[1777520021888,65.43,75846.88,66.8,0.0,0.0,0.0]
[1777520024909,65.43,75852.92,66.8,0.0,0.0,0.0]
[1777520029944,65.43,75856.89,66.8,0.0,0.0,0.0]
[1777520034980,65.43,75850.17,66.8,0.0,0.0,0.0]
[1777520040015,65.43,75853.96,66.8,0.0,0.0,0.0]
[1777520043036,65.43,75859.36,66.8,0.0,0.0,0.0]
[1777520048071,65.43,75854.65,66.8,0.0,0.0,0.0]
[1777520053106,65.43,75857.38,66.8,0.0,0.0,0.0]
[1777520058141,65.43,75859.4,66.8,0.0,0.0,0.0]
[1777520063175,65.43,75858.34,66.8,0.0,0.0,0.0]
[1777520066197,65.43,75850.36,66.8,0.0,0.0,0.0]
[1777520068211,65.43,75845.29,66.8,0.0,0.0,0.0]
[1777520070225,65.43,75837.18,66.8,0.0,0.0,0.0]
[1777520071232,65.43,75837.12,66.8,0.0,0.0,0.0]
[1777520076267,65.43,75839.54,66.8,0.0,0.0,0.0]
[1777520081302,65.43,75835.23,66.8,0.0,0.0,0.0]
[1777520086336,65.43,75834.0,66.8,0.0,0.0,0.0]
[1777520091372,65.43,75833.24,66.8,0.0,0.0,0.0]
[1777520096407,65.43,75834.53,66.8,0.0,0.0,0.0]
[1777520101441,65.43,75837.98,66.8,0.0,0.0,0.0]
[1777520104463,65.43,75845.1,66.8,0.0,0.0,0.0]
[1777520105470,65.43,75850.56,66.8,0.0,0.0,0.0]
[1777520110505,65.43,75852.5,66.8,0.0,0.0,0.0]
[1777520113526,65.43,75858.26,66.8,0.0,0.0,0.0]
[1777520118561,65.43,75858.88,66.8,0.0,0.0,0.0]
[1777520125610,65.43,75860.7,66.8,0.0,0.0,0.0]
[1777520128630,65.43,75869.61,66.8,0.0,0.0,0.0]
[1777520131652,65.43,75869.89,66.8,0.0,0.0,0.0]
[1777520136687,65.43,75868.14,66.8,0.0,0.0,0.0]
[1777520141722,65.43,75865.12,66.8,0.0,0.0,0.0]
[1777520146757,65.43,75868.06,66.8,0.0,0.0,0.0]
[1777520151793,65.43,75868.12,66.8,0.0,0.0,0.0]
[1777520156828,65.43,75867.52,66.8,0.0,0.0,0.0]
[1777520161863,65.43,75871.68,66.8,0.0,0.0,0.0]
[1777520166898,65.43,75870.34,66.8,0.0,0.0,0.0]
[1777520171935,65.43,75871.07,66.8,0.0,0.0,0.0]
[1777520176970,65.43,75871.84,66.8,0.0,0.0,0.0]
[1777520180998,65.43,75865.0,66.8,0.0,0.0,0.0]
[1777520186033,65.43,75869.89,66.8,0.0,0.0,0.0]
[1777520191068,65.43,75870.74,66.8,0.0,0.0,0.0]
[1777520196103,65.43,75872.34,66.8,0.0,0.0,0.0]
[1777520201138,65.43,75876.25,66.8,0.0,0.0,0.0]
[1777520206173,65.43,75875.95,66.8,0.0,0.0,0.0]
[1777520211281,65.43,75886.21,66.8,0.0,0.0,0.0]
[1777520217249,65.43,75888.79,66.8,0.0,0.0,0.0]
[1777520222285,65.43,75891.16,66.8,0.0,0.0,0.0]
[1777520227320,65.43,75892.81,66.8,0.0,0.0,0.0]
[1777520232355,65.43,75893.27,66.8,0.0,0.0,0.0]
[1777520234369,65.43,75898.12,66.8,0.0,0.0,0.0]
[1777520239404,65.43,75899.19,66.8,0.0,0.0,0.0]
[1777520244439,65.43,75898.29,66.8,0.0,0.0,0.0]
[1777520246453,65.43,75892.86,66.8,0.0,0.0,0.0]
[1777520251488,65.43,75891.7,66.8,0.0,0.0,0.0]
[1777520253502,65.43,75886.19,66.8,0.0,0.0,0.0]
[1777520258537,65.43,75886.53,66.8,0.0,0.0,0.0]
[1777520263572,65.43,75888.09,66.8,0.0,0.0,0.0]
[1777520266593,65.43,75892.99,66.8,0.0,0.0,0.0]
[1777520271628,65.43,75893.35,66.8,0.0,0.0,0.0]
[1777520276663,65.43,75894.06,66.8,0.0,0.0,0.0]
[1777520281697,65.43,75893.46,66.8,0.0,0.0,0.0]
[1777520286733,65.43,75896.87,66.8,0.0,0.0,0.0]
[1777520291767,65.43,75897.27,66.8,0.0,0.0,0.0]
[1777520297101,65.43,75899.91,66.8,0.0,0.0,0.0]
[1777520302845,65.43,75900.68,66.8,0.0,0.0,0.0]
[1777520307880,65.43,75901.74,66.8,0.0,0.0,0.0]
[1777520311907,65.43,75902.25,66.8,0.0,0.0,0.0]
[1777520316943,65.43,75902.11,66.8,0.0,0.0,0.0]
[1777520321977,65.43,75906.7,66.8,0.0,0.0,0.0]
[1777520322985,65.43,75912.32,66.8,0.0,0.0,0.0]
[1777520328019,65.43,75921.58,66.8,0.0,0.0,0.0]
[1777520330034,65.43,75926.61,66.8,0.0,0.0,0.0]
[1777520335069,65.43,75924.75,66.8,0.0,0.0,0.0]
[1777520338090,65.43,75918.85,66.8,0.0,0.0,0.0]
[1777520343125,65.43,75921.24,66.8,0.0,0.0,0.0]
[1777520348160,65.43,75919.08,66.8,0.0,0.0,0.0]
[1777520353195,65.43,75919.66,66.8,0.0,0.0,0.0]
[1777520355209,65.43,75925.86,66.8,0.0,0.0,0.0]
[1777520356215,65.43,75931.32,66.8,0.0,0.0,0.0]
[1777520360244,65.43,75936.2,66.8,0.0,0.0,0.0]
[1777520365278,65.43,75943.2,66.8,0.0,0.0,0.0]
[1777520366286,65.43,75937.69,66.8,0.0,0.0,0.0]
[1777520368332,65.43,75954.74,66.8,0.0,0.0,0.0]
[1777520371321,65.43,75956.87,66.8,0.0,0.0,0.0]
[1777520376357,65.43,75961.32,66.8,0.0,0.0,0.0]
[1777520381392,65.43,75955.94,66.8,0.0,0.0,0.0]
[1777520382454,65.43,75946.59,66.8,0.0,0.0,0.0]
[1777520388441,65.43,75946.18,66.8,0.0,0.0,0.0]
[1777520390455,65.43,75938.24,66.8,0.0,0.0,0.0]
[1777520395492,65.43,75936.28,66.8,0.0,0.0,0.0]
[1777520396499,65.43,75927.25,66.8,0.0,0.0,0.0]
[1777520400526,65.43,75920.95,66.8,0.0,0.0,0.0]
[1777520405562,65.43,75915.56,66.8,0.0,0.0,0.0]
[1777520406569,65.43,75909.06,66.8,0.0,0.0,0.0]
[1777520410597,65.43,75902.82,66.8,0.0,0.0,0.0]
[1777520415632,65.43,75901.17,66.8,0.0,0.0,0.0]
[1777520416638,65.43,75895.82,66.8,0.0,0.0,0.0]
[1777520419659,65.43,75890.91,66.8,0.0,0.0,0.0]
[1777520424695,65.43,75887.61,66.8,0.0,0.0,0.0]
[1777520426709,65.43,75882.79,66.8,0.0,0.0,0.0]
[1777520428723,65.43,75875.67,66.8,0.0,0.0,0.0]
[1777520431744,65.43,75875.21,66.8,0.0,0.0,0.0]
[1777520436779,65.43,75874.08,66.8,0.0,0.0,0.0]
[1777520441814,65.43,75880.12,66.8,0.0,0.0,0.0]
[1777520446849,65.43,75883.62,66.8,0.0,0.0,0.0]
[1777520451884,65.43,75884.1,66.8,0.0,0.0,0.0]
[1777520456918,65.43,75883.48,66.8,0.0,0.0,0.0]
[1777520459940,65.43,75888.47,66.8,0.0,0.0,0.0]
[1777520464975,65.43,75888.31,66.8,0.0,0.0,0.0]
[1777520470010,65.43,75887.53,66.8,0.0,0.0,0.0]
[1777520475045,65.43,75887.81,66.8,0.0,0.0,0.0]
[1777520480080,65.43,75894.53,66.8,0.0,0.0,0.0]
[1777520485115,65.43,75896.39,66.8,0.0,0.0,0.0]
[1777520490150,65.43,75898.08,66.8,0.0,0.0,0.0]
[1777520491156,65.43,75899.49,66.8,0.0,0.0,0.0]
[1777520496192,65.43,75901.45,66.8,0.0,0.0,0.0]
[1777520501227,65.43,75900.92,66.8,0.0,0.0,0.0]
[1777520506261,65.43,75899.17,66.8,0.0,0.0,0.0]
[1777520511297,65.43,75897.87,66.8,0.0,0.0,0.0]
[1777520515696,65.43,75896.57,66.8,0.0,0.0,0.0]
[1777520517025,65.43,75896.46,66.8,0.0,0.0,0.0]
[1777520523380,65.43,75894.99,66.8,0.0,0.0,0.0]
[1777520526402,65.43,75906.24,66.8,0.0,0.0,0.0]
[1777520530429,65.43,75900.94,66.8,0.0,0.0,0.0]
[1777520536472,65.43,75900.31,66.8,0.0,0.0,0.0]
[1777520541507,65.43,75900.1,66.8,0.0,0.0,0.0]
[1777520546547,65.43,75900.43,66.8,0.0,0.0,0.0]
[1777520550571,65.43,75906.33,66.8,0.0,0.0,0.0]
[1777520551578,65.43,75906.95,66.8,0.0,0.0,0.0]
[1777520557620,65.43,75909.54,66.8,0.0,0.0,0.0]
[1777520562655,65.43,75909.78,66.8,0.0,0.0,0.0]
[1777520567690,65.43,75904.24,66.8,0.0,0.0,0.0]
[1777520572724,65.43,75899.8,66.8,0.0,0.0,0.0]
[1777520577760,65.43,75898.42,66.8,0.0,0.0,0.0]
[1777520582795,65.43,75902.23,66.8,0.0,0.0,0.0]
[1777520587830,65.43,75897.05,66.8,0.0,0.0,0.0]
[1777520592865,65.43,75897.49,66.8,0.0,0.0,0.0]
[1777520594879,65.43,75902.3,66.8,0.0,0.0,0.0]
[1777520599913,65.43,75902.77,66.8,0.0,0.0,0.0]
[1777520604949,65.43,75903.45,66.8,0.0,0.0,0.0]
[1777520609984,65.43,75903.13,66.8,0.0,0.0,0.0]
[1777520611998,65.43,75905.35,66.8,0.0,0.0,0.0]
[1777520617033,65.43,75905.1,66.8,0.0,0.0,0.0]
[1777520622067,65.43,75904.25,66.8,0.0,0.0,0.0]
[1777520627104,65.43,75907.49,66.8,0.0,0.0,0.0]
[1777520632140,65.43,75910.57,66.8,0.0,0.0,0.0]
[1777520637175,65.43,75907.9,66.8,0.0,0.0,0.0]
[1777520642210,65.43,75904.59,66.8,0.0,0.0,0.0]
[1777520647245,65.43,75903.04,66.8,0.0,0.0,0.0]
[1777520652280,65.43,75903.15,66.8,0.0,0.0,0.0]
[1777520657314,65.43,75903.15,66.8,0.0,0.0,0.0]
[1777520662350,65.43,75902.52,66.8,0.0,0.0,0.0]
[1777520667385,65.43,75903.79,66.8,0.0,0.0,0.0]
[1777520671413,65.43,75905.17,66.8,0.0,0.0,0.0]
[1777520676447,65.43,75912.18,66.8,0.0,0.0,0.0]
[1777520681484,65.43,75913.04,66.8,0.0,0.0,0.0]
[1777520684505,65.43,75922.14,66.8,0.0,0.0,0.0]
[1777520689539,65.43,75922.11,66.8,0.0,0.0,0.0]
[1777520694575,65.43,75926.17,66.8,0.0,0.0,0.0]
[1777520699610,65.43,75923.35,66.8,0.0,0.0,0.0]
[1777520704645,65.43,75921.05,66.8,0.0,0.0,0.0]
[1777520709680,65.43,75921.52,66.8,0.0,0.0,0.0]
[1777520714716,65.43,75917.17,66.8,0.0,0.0,0.0]
[1777520719750,65.43,75916.84,66.8,0.0,0.0,0.0]
[1777520724785,65.43,75918.26,66.8,0.0,0.0,0.0]
[1777520729821,65.43,75915.42,66.8,0.0,0.0,0.0]
[1777520730837,65.43,75907.96,66.8,0.0,0.0,0.0]
[1777520731844,65.43,75913.94,66.8,0.0,0.0,0.0]
[1777520736878,65.43,75914.4,66.8,0.0,0.0,0.0]
[1777520741914,65.43,75917.41,66.8,0.0,0.0,0.0]
[1777520746949,65.43,75917.75,66.8,0.0,0.0,0.0]
[1777520751984,65.43,75918.42,66.8,0.0,0.0,0.0]
[1777520757020,65.43,75914.87,66.8,0.0,0.0,0.0]
[1777520762055,65.43,75914.92,66.8,0.0,0.0,0.0]
[1777520768098,65.43,75914.84,66.8,0.0,0.0,0.0]
[1777520773133,65.43,75915.08,66.8,0.0,0.0,0.0]
[1777520778167,65.43,75911.53,66.8,0.0,0.0,0.0]
[1777520783203,65.43,75913.28,66.8,0.0,0.0,0.0]
[1777520788239,65.43,75913.06,66.8,0.0,0.0,0.0]
[1777520792267,65.43,75912.78,66.8,0.0,0.0,0.0]
[1777520797302,65.43,75907.76,66.8,0.0,0.0,0.0]
[1777520802337,65.43,75907.35,66.8,0.0,0.0,0.0]
[1777520807372,65.43,75907.18,66.8,0.0,0.0,0.0]
[1777520811400,65.43,75901.0,66.8,0.0,0.0,0.0]
[1777520812407,65.43,75893.2,66.8,0.0,0.0,0.0]
[1777520817442,65.43,75889.83,66.8,0.0,0.0,0.0]
[1777520822477,65.43,75883.25,66.8,0.0,0.0,0.0]
[1777520827512,65.43,75882.13,66.8,0.0,0.0,0.0]
[1777520832547,65.43,75881.06,66.8,0.0,0.0,0.0]
[1777520837582,65.43,75882.81,66.8,0.0,0.0,0.0]
[1777520842617,65.43,75884.01,66.8,0.0,0.0,0.0]
[1777520847653,65.43,75883.08,66.8,0.0,0.0,0.0]
[1777520851681,65.43,75881.73,66.8,0.0,0.0,0.0]
[1777520856716,65.43,75884.45,66.8,0.0,0.0,0.0]
[1777520861751,65.43,75881.47,66.8,0.0,0.0,0.0]
[1777520866785,65.43,75882.53,66.8,0.0,0.0,0.0]
[1777520871821,65.43,75883.3,66.8,0.0,0.0,0.0]
[1777520876856,65.43,75883.36,66.8,0.0,0.0,0.0]
[1777520878870,65.43,75889.13,66.8,0.0,0.0,0.0]
[1777520883906,65.43,75887.98,66.8,0.0,0.0,0.0]
[1777520888941,65.43,75884.6,66.8,0.0,0.0,0.0]
[1777520893976,65.43,75883.72,66.8,0.0,0.0,0.0]
[1777520899010,65.43,75885.02,66.8,0.0,0.0,0.0]
[1777520904045,65.43,75884.98,66.8,0.0,0.0,0.0]
[1777520910088,65.43,75884.95,66.8,0.0,0.0,0.0]
[1777520911095,65.43,75885.45,66.8,0.0,0.0,0.0]
[1777520916130,65.43,75885.12,66.8,0.0,0.0,0.0]
[1777520921164,65.43,75884.44,66.8,0.0,0.0,0.0]
[1777520926199,65.43,75884.46,66.8,0.0,0.0,0.0]
[1777520931234,65.43,75884.4,66.8,0.0,0.0,0.0]
[1777520936270,65.43,75878.81,66.8,0.0,0.0,0.0]
[1777520941304,65.43,75876.82,66.8,0.0,0.0,0.0]
[1777520943318,65.43,75882.15,66.8,0.0,0.0,0.0]
[1777520948356,65.43,75883.28,66.8,0.0,0.0,0.0]
[1777520953391,65.43,75883.2,66.8,0.0,0.0,0.0]
[1777520958427,65.43,75883.44,66.8,0.0,0.0,0.0]
[1777520963461,65.43,75882.46,66.8,0.0,0.0,0.0]
[1777520968497,65.43,75882.97,66.8,0.0,0.0,0.0]
[1777520971518,65.43,75882.35,66.8,0.0,0.0,0.0]
[1777520976553,65.43,75884.05,66.8,0.0,0.0,0.0]
[1777520981588,65.43,75883.83,66.8,0.0,0.0,0.0]
[1777520985615,65.43,75888.85,66.8,0.0,0.0,0.0]
[1777520986623,65.43,75895.55,66.8,0.0,0.0,0.0]
[1777520991658,65.43,75896.13,66.8,0.0,0.0,0.0]
[1777520995686,65.43,75885.84,66.8,0.0,0.0,0.0]
[1777521000721,65.43,75883.73,66.8,0.0,0.0,0.0]
[1777521005761,65.43,75884.96,66.8,0.0,0.0,0.0]
[1777521010791,65.43,75884.19,66.8,0.0,0.0,0.0]
[1777521015826,65.43,75884.82,66.8,0.0,0.0,0.0]
[1777521020860,65.43,75887.05,66.8,0.0,0.0,0.0]
[1777521025896,65.43,75885.2,66.8,0.0,0.0,0.0]
[1777521030931,65.43,75884.96,66.8,0.0,0.0,0.0]
[1777521031938,65.43,75885.02,66.8,0.0,0.0,0.0]
[1777521036974,65.43,75884.61,66.8,0.0,0.0,0.0]
[1777521042009,65.43,75885.21,66.8,0.0,0.0,0.0]
[1777521043016,65.43,75890.74,66.8,0.0,0.0,0.0]
[1777521044023,65.43,75895.69,66.8,0.0,0.0,0.0]
[1777521049058,65.43,75897.04,66.8,0.0,0.0,0.0]
[1777521054093,65.43,75896.83,66.8,0.0,0.0,0.0]
[1777521059128,65.43,75897.12,66.8,0.0,0.0,0.0]
[1777521064162,65.43,75896.83,66.8,0.0,0.0,0.0]
[1777521069198,65.43,75890.98,66.8,0.0,0.0,0.0]
[1777521074233,65.43,75890.61,66.8,0.0,0.0,0.0]
[1777521079268,65.43,75892.49,66.8,0.0,0.0,0.0]
[1777521084303,65.43,75892.35,66.8,0.0,0.0,0.0]
[1777521089337,65.43,75891.17,66.8,0.0,0.0,0.0]
[1777521091352,65.43,75891.24,66.8,0.0,0.0,0.0]
[1777521096387,65.43,75889.0,66.8,0.0,0.0,0.0]
[1777521101422,65.43,75887.93,66.8,0.0,0.0,0.0]
[1777521106457,65.43,75888.03,66.8,0.0,0.0,0.0]
[1777521111491,65.43,75891.44,66.8,0.0,0.0,0.0]
[1777521113505,65.43,75896.26,66.8,0.0,0.0,0.0]
[1777521118541,65.43,75897.07,66.8,0.0,0.0,0.0]
[1777521123576,65.43,75896.75,66.8,0.0,0.0,0.0]
[1777521124586,65.43,75905.11,66.8,0.0,0.0,0.0]
[1777521125590,65.43,75912.09,66.8,0.0,0.0,0.0]
[1777521130629,65.43,75913.54,66.8,0.0,0.0,0.0]
[1777521134657,65.43,75918.23,66.8,0.0,0.0,0.0]
[1777521139692,65.43,75918.33,66.8,0.0,0.0,0.0]
[1777521144727,65.43,75921.33,66.8,0.0,0.0,0.0]
[1777521149761,65.43,75923.06,66.8,0.0,0.0,0.0]
[1777521152782,65.43,75923.52,66.8,0.0,0.0,0.0]
[1777521157818,65.43,75922.89,66.8,0.0,0.0,0.0]
[1777521162853,65.43,75922.82,66.8,0.0,0.0,0.0]
[1777521167888,65.43,75917.48,66.8,0.0,0.0,0.0]
[1777521168895,65.43,75912.66,66.8,0.0,0.0,0.0]
[1777521173929,65.43,75915.43,66.8,0.0,0.0,0.0]
[1777521178965,65.43,75914.36,66.8,0.0,0.0,0.0]
[1777521183999,65.43,75915.71,66.8,0.0,0.0,0.0]
[1777521190042,65.43,75915.96,66.8,0.0,0.0,0.0]
[1777521195077,65.43,75915.75,66.8,0.0,0.0,0.0]
[1777521200112,65.43,75915.89,66.8,0.0,0.0,0.0]
[1777521205147,65.43,75918.71,66.8,0.0,0.0,0.0]
[1777521210181,65.43,75922.85,66.8,0.0,0.0,0.0]
[1777521211190,65.43,75923.05,66.8,0.0,0.0,0.0]
[1777521216224,65.43,75923.24,66.8,0.0,0.0,0.0]
[1777521222265,65.43,75923.14,66.8,0.0,0.0,0.0]
[1777521227301,65.43,75929.43,66.8,0.0,0.0,0.0]
[1777521231343,65.43,75941.64,66.8,0.0,0.0,0.0]
[1777521236377,65.43,75943.48,66.8,0.0,0.0,0.0]
[1777521241412,65.43,75942.16,66.8,0.0,0.0,0.0]
[1777521246447,65.43,75944.33,66.8,0.0,0.0,0.0]
[1777521251482,65.43,75947.63,66.8,0.0,0.0,0.0]
[1777521255522,65.43,75954.69,66.8,0.0,0.0,0.0]
[1777521260545,65.43,75955.48,66.8,0.0,0.0,0.0]
[1777521263566,65.43,75961.59,66.8,0.0,0.0,0.0]
[1777521268601,65.43,75961.13,66.8,0.0,0.0,0.0]
[1777521271622,65.43,75960.92,66.8,0.0,0.0,0.0]
[1777521276657,65.43,75961.42,66.8,0.0,0.0,0.0]
[1777521278671,65.43,75951.31,66.8,0.0,0.0,0.0]
[1777521283706,65.43,75952.38,66.8,0.0,0.0,0.0]
[1777521288746,65.43,75950.81,66.8,0.0,0.0,0.0]
[1777521288847,65.43,75945.73,66.8,0.0,0.0,0.0]
[1777521291762,65.43,75939.9,66.8,0.0,0.0,0.0]
[1777521294299,65.43,75952.42,66.8,0.0,0.0,0.0]
[1777521294783,65.43,75958.43,66.8,0.0,0.0,0.0]
[1777521299818,65.43,75959.04,66.8,0.0,0.0,0.0]
[1777521302839,65.43,75952.33,66.8,0.0,0.0,0.0]
[1777521307888,65.43,75951.79,66.8,0.0,0.0,0.0]
[1777521309890,65.43,75942.18,66.8,0.0,0.0,0.0]
[1777521314925,65.43,75939.46,66.8,0.0,0.0,0.0]
[1777521315932,65.43,75931.99,66.8,0.0,0.0,0.0]
[1777521319960,65.43,75923.03,66.8,0.0,0.0,0.0]
[1777521324994,65.43,75920.67,66.8,0.0,0.0,0.0]
[1777521330030,65.43,75917.31,66.8,0.0,0.0,0.0]
[1777521331037,65.43,75915.22,66.8,0.0,0.0,0.0]
[1777521333057,65.43,75906.77,66.8,0.0,0.0,0.0]
[1777521338092,65.43,75904.89,66.8,0.0,0.0,0.0]
[1777521343128,65.43,75904.89,66.8,0.0,0.0,0.0]
[1777521346148,65.43,75909.85,66.8,0.0,0.0,0.0]
[1777521351184,65.43,75910.07,66.8,0.0,0.0,0.0]
[1777521356219,65.43,75907.23,66.8,0.0,0.0,0.0]
[1777521361253,65.43,75906.06,66.8,0.0,0.0,0.0]
[1777521366289,65.43,75902.04,66.8,0.0,0.0,0.0]
[1777521371324,65.43,75901.34,66.8,0.0,0.0,0.0]
[1777521376359,65.43,75903.02,66.8,0.0,0.0,0.0]
[1777521381394,65.43,75906.48,66.8,0.0,0.0,0.0]
[1777521386429,65.43,75905.87,66.8,0.0,0.0,0.0]
[1777521391464,65.43,75905.99,66.8,0.0,0.0,0.0]
[1777521393477,65.43,75911.87,66.8,0.0,0.0,0.0]
[1777521398513,65.43,75913.63,66.8,0.0,0.0,0.0]
[1777521403548,65.43,75915.69,66.8,0.0,0.0,0.0]
[1777521408583,65.43,75912.61,66.8,0.0,0.0,0.0]
[1777521413618,65.43,75912.43,66.8,0.0,0.0,0.0]
[1777521418654,65.43,75914.19,66.8,0.0,0.0,0.0]
[1777521421675,65.43,75922.42,66.8,0.0,0.0,0.0]
[1777521422682,65.43,75931.29,66.8,0.0,0.0,0.0]
[1777521426710,65.43,75940.69,66.8,0.0,0.0,0.0]
[1777521431750,65.43,75943.68,66.8,0.0,0.0,0.0]
[1777521436787,65.43,75943.98,66.8,0.0,0.0,0.0]
[1777521438805,65.43,75939.16,66.8,0.0,0.0,0.0]
[1777521440818,65.43,75932.89,66.8,0.0,0.0,0.0]
[1777521445854,65.43,75934.94,66.8,0.0,0.0,0.0]
[1777521450889,65.43,75936.12,66.8,0.0,0.0,0.0]
[1777521451896,65.43,75935.44,66.8,0.0,0.0,0.0]
[1777521456930,65.43,75930.95,66.8,0.0,0.0,0.0]
[1777521461966,65.43,75926.97,66.8,0.0,0.0,0.0]
[1777521467001,65.43,75928.84,66.8,0.0,0.0,0.0]
[1777521472037,65.43,75930.64,66.8,0.0,0.0,0.0]
[1777521477072,65.43,75930.43,66.8,0.0,0.0,0.0]
[1777521482107,65.43,75930.82,66.8,0.0,0.0,0.0]
[1777521487142,65.43,75931.1,66.8,0.0,0.0,0.0]
[1777521492177,65.43,75928.7,66.8,0.0,0.0,0.0]
[1777521499227,65.43,75929.26,66.8,0.0,0.0,0.0]
[1777521504261,65.43,75929.16,66.8,0.0,0.0,0.0]
[1777521509297,65.43,75928.74,66.8,0.0,0.0,0.0]
[1777521512318,65.43,75928.56,66.8,0.0,0.0,0.0]
[1777521517353,65.43,75932.34,66.8,0.0,0.0,0.0]
[1777521522389,65.43,75932.57,66.8,0.0,0.0,0.0]
[1777521527424,65.43,75932.14,66.8,0.0,0.0,0.0]
[1777521532459,65.43,75931.01,66.8,0.0,0.0,0.0]
[1777521537494,65.43,75924.06,66.8,0.0,0.0,0.0]
[1777521542528,65.43,75921.21,66.8,0.0,0.0,0.0]
[1777521547564,65.43,75919.41,66.8,0.0,0.0,0.0]
[1777521552599,65.43,75919.3,66.8,0.0,0.0,0.0]
[1777521557634,65.43,75918.54,66.8,0.0,0.0,0.0]
[1777521559648,65.43,75913.04,66.8,0.0,0.0,0.0]
[1777521564683,65.43,75912.46,66.8,0.0,0.0,0.0]
[1777521569718,65.43,75912.13,66.8,0.0,0.0,0.0]
[1777521571733,65.43,75911.89,66.8,0.0,0.0,0.0]
[1777521573745,65.43,75906.62,66.8,0.0,0.0,0.0]
[1777521579788,65.43,75908.83,66.8,0.0,0.0,0.0]
[1777521584822,65.43,75906.02,66.8,0.0,0.0,0.0]
[1777521589858,65.43,75904.51,66.8,0.0,0.0,0.0]
[1777521594893,65.43,75903.85,66.8,0.0,0.0,0.0]
[1777521599928,65.43,75903.52,66.8,0.0,0.0,0.0]
[1777521604963,65.43,75905.24,66.8,0.0,0.0,0.0]
[1777521605970,65.43,75912.23,66.8,0.0,0.0,0.0]
[1777521609998,65.43,75916.98,66.8,0.0,0.0,0.0]
[1777521615032,65.43,75914.02,66.8,0.0,0.0,0.0]
[1777521620068,65.43,75915.25,66.8,0.0,0.0,0.0]
[1777521622082,65.43,75909.27,66.8,0.0,0.0,0.0]
[1777521627117,65.43,75908.66,66.8,0.0,0.0,0.0]
[1777521630140,65.43,75903.49,66.8,0.0,0.0,0.0]
[1777521631147,65.43,75902.96,66.8,0.0,0.0,0.0]
[1777521636182,65.43,75903.55,66.8,0.0,0.0,0.0]
[1777521641216,65.43,75900.7,66.8,0.0,0.0,0.0]
[1777521646252,65.43,75895.73,66.8,0.0,0.0,0.0]
[1777521648266,65.43,75890.36,66.8,0.0,0.0,0.0]
[1777521653303,65.43,75882.84,66.8,0.0,0.0,0.0]
[1777521654310,65.43,75877.39,66.8,0.0,0.0,0.0]
[1777521658339,65.43,75890.8,66.8,0.0,0.0,0.0]
[1777521659346,65.43,75903.64,66.8,0.0,0.0,0.0]
[1777521661363,65.43,75897.68,66.8,0.0,0.0,0.0]
[1777521662370,65.43,75891.99,66.8,0.0,0.0,0.0]
[1777521664384,65.43,75897.98,66.8,0.0,0.0,0.0]
[1777521669419,65.43,75906.93,66.8,0.0,0.0,0.0]
[1777521674454,65.43,75909.61,66.8,0.0,0.0,0.0]
[1777521679489,65.43,75911.7,66.8,0.0,0.0,0.0]
[1777521684523,65.43,75912.5,66.8,0.0,0.0,0.0]
[1777521688552,65.43,75922.12,66.8,0.0,0.0,0.0]
[1777521691573,65.43,75925.87,66.8,0.0,0.0,0.0]
[1777521694594,65.43,75935.43,66.8,0.0,0.0,0.0]
[1777521699629,65.43,75935.63,66.8,0.0,0.0,0.0]
[1777521704664,65.43,75933.67,66.8,0.0,0.0,0.0]
[1777521708691,65.43,75926.4,66.8,0.0,0.0,0.0]
[1777521710705,65.43,75921.61,66.8,0.0,0.0,0.0]
[1777521714733,65.43,75915.03,66.8,0.0,0.0,0.0]
[1777521719769,65.43,75906.2,66.8,0.0,0.0,0.0]
[1777521724804,65.43,75906.96,66.8,0.0,0.0,0.0]
[1777521727828,65.43,75897.46,66.8,0.0,0.0,0.0]
[1777521728835,65.43,75890.51,66.8,0.0,0.0,0.0]
[1777521730849,65.43,75903.12,66.8,0.0,0.0,0.0]
[1777521735884,65.43,75902.73,66.8,0.0,0.0,0.0]
[1777521740918,65.43,75903.13,66.8,0.0,0.0,0.0]
[1777521745954,65.43,75902.41,66.8,0.0,0.0,0.0]
[1777521750988,65.43,75900.91,66.8,0.0,0.0,0.0]
[1777521751995,65.43,75899.53,66.8,0.0,0.0,0.0]
[1777521754011,65.43,75889.49,66.8,0.0,0.0,0.0]
[1777521759045,65.43,75889.21,66.8,0.0,0.0,0.0]
[1777521764083,65.43,75889.34,66.8,0.0,0.0,0.0]
[1777521769122,65.43,75889.18,66.8,0.0,0.0,0.0]
[1777521774153,65.43,75887.13,66.8,0.0,0.0,0.0]
[1777521779188,65.43,75887.44,66.8,0.0,0.0,0.0]
[1777521782209,65.43,75898.88,66.8,0.0,0.0,0.0]
[1777521787244,65.43,75896.41,66.8,0.0,0.0,0.0]
[1777521792279,65.43,75897.56,66.8,0.0,0.0,0.0]
[1777521797314,65.43,75894.76,66.8,0.0,0.0,0.0]
[1777521802349,65.43,75890.99,66.8,0.0,0.0,0.0]
[1777521803356,65.43,75880.12,66.8,0.0,0.0,0.0]
[1777521804363,65.43,75863.31,66.8,0.0,0.0,0.0]
[1777521805369,65.43,75858.25,66.8,0.0,0.0,0.0]
[1777521807384,65.43,75849.59,66.8,0.0,0.0,0.0]
[1777521811412,65.43,75850.58,66.8,0.0,0.0,0.0]
[1777521814433,65.43,75856.58,66.8,0.0,0.0,0.0]
[1777521815440,65.43,75862.55,66.8,0.0,0.0,0.0]
[1777521820475,65.43,75860.89,66.8,0.0,0.0,0.0]
[1777521822490,65.43,75854.23,66.8,0.0,0.0,0.0]
[1777521827524,65.43,75854.55,66.8,0.0,0.0,0.0]
[1777521832563,65.43,75853.23,66.8,0.0,0.0,0.0]
[1777521834576,65.43,75848.2,66.8,0.0,0.0,0.0]
[1777521839612,65.43,75847.12,66.8,0.0,0.0,0.0]
[1777521844647,65.43,75849.38,66.8,0.0,0.0,0.0]
[1777521848676,65.43,75844.66,66.8,0.0,0.0,0.0]
[1777521853710,65.43,75846.65,66.8,0.0,0.0,0.0]
[1777521855725,65.43,75852.7,66.8,0.0,0.0,0.0]
[1777521860759,65.43,75850.82,66.8,0.0,0.0,0.0]
[1777521863781,65.43,75842.63,66.8,0.0,0.0,0.0]
[1777521868817,65.43,75843.66,66.8,0.0,0.0,0.0]
[1777521871837,65.43,75845.33,66.8,0.0,0.0,0.0]
[1777521873851,65.43,75852.81,66.8,0.0,0.0,0.0]
[1777521876872,65.43,75859.93,66.8,0.0,0.0,0.0]
[1777521881908,65.43,75860.96,66.8,0.0,0.0,0.0]
[1777521886942,65.43,75861.2,66.8,0.0,0.0,0.0]
[1777521888957,65.43,75836.63,66.8,0.0,0.0,0.0]
[1777521889964,65.43,75813.94,66.8,0.0,0.0,0.0]
[1777521894998,65.43,75813.14,66.8,0.0,0.0,0.0]
[1777521900034,65.43,75810.66,66.8,0.0,0.0,0.0]
[1777521903054,65.43,75816.05,66.8,0.0,0.0,0.0]
[1777521905069,65.43,75822.05,66.8,0.0,0.0,0.0]
[1777521910104,65.43,75819.76,66.8,0.0,0.0,0.0]
[1777521914133,65.43,75813.54,66.8,0.0,0.0,0.0]
[1777521919168,65.43,75810.19,66.8,0.0,0.0,0.0]
[1777521924203,65.43,75809.84,66.8,0.0,0.0,0.0]
[1777521928231,65.43,75803.81,66.8,0.0,0.0,0.0]
[1777521931252,65.43,75801.86,66.8,0.0,0.0,0.0]
[1777521932282,65.43,75796.96,66.8,0.0,0.0,0.0]
[1777521933267,65.43,75787.02,66.8,0.0,0.0,0.0]
[1777521937296,65.43,75779.73,66.8,0.0,0.0,0.0]
[1777521940316,65.43,75769.64,66.8,0.0,0.0,0.0]
[1777521941324,65.43,75763.89,66.8,0.0,0.0,0.0]
[1777521946359,65.43,75759.8,66.8,0.0,0.0,0.0]
[1777521950387,65.43,75754.75,66.8,0.0,0.0,0.0]
[1777521955422,65.43,75758.88,66.8,0.0,0.0,0.0]
[1777521960457,65.43,75756.51,66.8,0.0,0.0,0.0]
[1777521963478,65.43,75739.92,66.8,0.0,0.0,0.0]
[1777521964485,65.43,75734.59,66.8,0.0,0.0,0.0]
[1777521966499,65.43,75739.95,66.8,0.0,0.0,0.0]
[1777521971534,65.43,75729.88,66.8,0.0,0.0,0.0]
[1777521972553,65.43,75722.25,66.8,0.0,0.0,0.0]
[1777521973554,65.43,75714.65,66.8,0.0,0.0,0.0]
[1777521976576,65.43,75709.47,66.8,0.0,0.0,0.0]
[1777521978590,65.43,75703.55,66.8,0.0,0.0,0.0]
[1777521980604,65.43,75697.98,66.8,0.0,0.0,0.0]
[1777521985640,65.43,75694.38,66.8,0.0,0.0,0.0]
[1777521986647,65.43,75685.5,66.8,0.0,0.0,0.0]
[1777521991688,65.43,75682.4,66.8,0.0,0.0,0.0]
[1777521996723,65.43,75679.5,66.8,0.0,0.0,0.0]
[1777521997730,65.43,75674.77,66.8,0.0,0.0,0.0]
[1777522001757,65.43,75680.11,66.8,0.0,0.0,0.0]
[1777522002765,65.43,75686.2,66.8,0.0,0.0,0.0]
[1777522005785,65.43,75699.12,66.8,0.0,0.0,0.0]
[1777522008807,65.43,75706.83,66.8,0.0,0.0,0.0]
[1777522013842,65.43,75712.81,66.8,0.0,0.0,0.0]
[1777522018877,65.43,75716.25,66.8,0.0,0.0,0.0]
[1777522019883,65.43,75722.69,66.8,0.0,0.0,0.0]
[1777522021898,65.43,75730.45,66.8,0.0,0.0,0.0]
[1777522024919,65.43,75736.39,66.8,0.0,0.0,0.0]
[1777522027940,65.43,75740.95,66.8,0.0,0.0,0.0]
[1777522032975,65.43,75737.79,66.8,0.0,0.0,0.0]
[1777522034988,65.43,75731.21,66.8,0.0,0.0,0.0]
[1777522040025,65.43,75733.31,66.8,0.0,0.0,0.0]
[1777522045060,65.43,75738.24,66.8,0.0,0.0,0.0]
[1777522050094,65.43,75738.64,66.8,0.0,0.0,0.0]
[1777522051102,65.43,75738.67,66.8,0.0,0.0,0.0]
[1777522056137,65.43,75736.76,66.8,0.0,0.0,0.0]
[1777522061172,65.43,75733.89,66.8,0.0,0.0,0.0]
[1777522066207,65.43,75735.86,66.8,0.0,0.0,0.0]
[1777522071241,65.43,75735.6,66.8,0.0,0.0,0.0]
[1777522076277,65.43,75735.77,66.8,0.0,0.0,0.0]
[1777522081311,65.43,75735.0,66.8,0.0,0.0,0.0]
[1777522085345,65.43,75722.71,66.8,0.0,0.0,0.0]
[1777522090377,65.43,75722.15,66.8,0.0,0.0,0.0]
[1777522094405,65.43,75730.71,66.8,0.0,0.0,0.0]
[1777522099439,65.43,75730.24,66.8,0.0,0.0,0.0]
[1777522104475,65.43,75732.45,66.8,0.0,0.0,0.0]
[1777522109510,65.43,75731.46,66.8,0.0,0.0,0.0]
[1777522111525,65.43,75732.64,66.8,0.0,0.0,0.0]
[1777522116561,65.43,75732.33,66.8,0.0,0.0,0.0]
[1777522120590,65.43,75736.97,66.8,0.0,0.0,0.0]
[1777522126632,65.43,75737.49,66.8,0.0,0.0,0.0]
[1777522129654,65.43,75749.0,66.8,0.0,0.0,0.0]
[1777522130661,65.43,75757.63,66.8,0.0,0.0,0.0]
[1777522135696,65.43,75756.91,66.8,0.0,0.0,0.0]
[1777522138717,65.43,75752.23,66.8,0.0,0.0,0.0]
[1777522140730,65.43,75746.68,66.8,0.0,0.0,0.0]
[1777522142745,65.43,75754.68,66.8,0.0,0.0,0.0]
[1777522147780,65.43,75759.96,66.8,0.0,0.0,0.0]
[1777522152816,65.43,75759.26,66.8,0.0,0.0,0.0]
[1777522157851,65.43,75757.95,66.8,0.0,0.0,0.0]
[1777522161878,65.43,75749.45,66.8,0.0,0.0,0.0]
[1777522163897,65.43,75744.82,66.8,0.0,0.0,0.0]
[1777522168932,65.43,75743.2,66.8,0.0,0.0,0.0]
[1777522170946,65.43,75734.93,66.8,0.0,0.0,0.0]
[1777522171953,65.43,75730.7,66.8,0.0,0.0,0.0]
[1777522176988,65.43,75733.36,66.8,0.0,0.0,0.0]
[1777522182023,65.43,75733.68,66.8,0.0,0.0,0.0]
[1777522186072,65.43,75752.11,66.8,0.0,0.0,0.0]
[1777522187079,65.43,75761.04,66.8,0.0,0.0,0.0]
[1777522190100,65.43,75767.42,66.8,0.0,0.0,0.0]
[1777522195134,65.43,75771.04,66.8,0.0,0.0,0.0]
[1777522200170,65.43,75771.0,66.8,0.0,0.0,0.0]
[1777522202184,65.43,75765.69,66.8,0.0,0.0,0.0]
[1777522207219,65.43,75768.09,66.8,0.0,0.0,0.0]
[1777522212254,65.43,75766.94,66.8,0.0,0.0,0.0]
[1777522217289,65.43,75764.85,66.8,0.0,0.0,0.0]
[1777522222325,65.43,75764.84,66.8,0.0,0.0,0.0]
[1777522227360,65.43,75766.84,66.8,0.0,0.0,0.0]
[1777522231388,65.43,75767.63,66.8,0.0,0.0,0.0]
[1777522236423,65.43,75771.28,66.8,0.0,0.0,0.0]
[1777522240463,65.43,75776.56,66.8,0.0,0.0,0.0]
[1777522242465,65.43,75781.71,66.8,0.0,0.0,0.0]
[1777522247500,65.43,75782.18,66.8,0.0,0.0,0.0]
[1777522251528,65.43,75777.39,66.8,0.0,0.0,0.0]
[1777522256563,65.43,75779.72,66.8,0.0,0.0,0.0]
[1777522261598,65.43,75779.9,66.8,0.0,0.0,0.0]
[1777522266634,65.43,75781.38,66.8,0.0,0.0,0.0]
[1777522268648,65.43,75775.54,66.8,0.0,0.0,0.0]
[1777522274690,65.43,75776.46,66.8,0.0,0.0,0.0]
[1777522276704,65.43,75781.42,66.8,0.0,0.0,0.0]
[1777522278720,65.43,75785.91,66.8,0.0,0.0,0.0]
[1777522279725,65.43,75790.89,66.8,0.0,0.0,0.0]
[1777522280732,65.43,75798.31,66.8,0.0,0.0,0.0]
[1777522285767,65.43,75800.55,66.8,0.0,0.0,0.0]
[1777522290802,65.43,75799.26,66.8,0.0,0.0,0.0]
[1777522291810,65.43,75797.89,66.8,0.0,0.0,0.0]
[1777522296844,65.43,75796.84,66.8,0.0,0.0,0.0]
[1777522301880,65.43,75798.43,66.8,0.0,0.0,0.0]
[1777522306915,65.43,75797.58,66.8,0.0,0.0,0.0]
[1777522308929,65.43,75781.19,66.8,0.0,0.0,0.0]
[1777522311950,65.43,75772.47,66.8,0.0,0.0,0.0]
[1777522312957,65.43,75767.46,66.8,0.0,0.0,0.0]
[1777522317992,65.43,75764.91,66.8,0.0,0.0,0.0]
[1777522322025,65.43,75749.68,66.8,0.0,0.0,0.0]
[1777522323032,65.43,75740.29,66.8,0.0,0.0,0.0]
[1777522325046,65.43,75732.42,66.8,0.0,0.0,0.0]
[1777522330080,65.43,75736.02,66.8,0.0,0.0,0.0]
[1777522335117,65.43,75736.01,66.8,0.0,0.0,0.0]
[1777522340152,65.43,75736.86,66.8,0.0,0.0,0.0]
[1777522345188,65.43,75735.21,66.8,0.0,0.0,0.0]
[1777522350222,65.43,75735.43,66.8,0.0,0.0,0.0]
[1777522351230,65.43,75740.75,66.8,0.0,0.0,0.0]
[1777522354251,65.43,75745.5,66.8,0.0,0.0,0.0]
[1777522359286,65.43,75745.97,66.8,0.0,0.0,0.0]
[1777522364321,65.43,75747.47,66.8,0.0,0.0,0.0]
[1777522366335,65.43,75752.6,66.8,0.0,0.0,0.0]
[1777522371370,65.43,75749.34,66.8,0.0,0.0,0.0]
[1777522376405,65.43,75748.13,66.8,0.0,0.0,0.0]
[1777522381440,65.43,75759.82,66.8,0.0,0.0,0.0]
[1777522386476,65.43,75759.73,66.8,0.0,0.0,0.0]
[1777522389497,65.43,75765.38,66.8,0.0,0.0,0.0]
[1777522394531,65.43,75767.5,66.8,0.0,0.0,0.0]
[1777522398559,65.43,75762.54,66.8,0.0,0.0,0.0]
[1777522403595,65.43,75764.64,66.8,0.0,0.0,0.0]
[1777522408629,65.43,75759.53,66.8,0.0,0.0,0.0]
[1777522410644,65.43,75750.28,66.8,0.0,0.0,0.0]
[1777522411651,65.43,75748.06,66.8,0.0,0.0,0.0]
[1777522416686,65.43,75748.31,66.8,0.0,0.0,0.0]
[1777522421720,65.43,75751.94,66.8,0.0,0.0,0.0]
[1777522423735,65.43,75759.23,66.8,0.0,0.0,0.0]
[1777522428770,65.43,75760.25,66.8,0.0,0.0,0.0]
[1777522433806,65.43,75762.51,66.8,0.0,0.0,0.0]
[1777522438841,65.43,75763.84,66.8,0.0,0.0,0.0]
[1777522441862,65.43,75776.36,66.8,0.0,0.0,0.0]
[1777522446897,65.43,75777.45,66.8,0.0,0.0,0.0]
[1777522451931,65.43,75779.75,66.8,0.0,0.0,0.0]
[1777522456968,65.43,75777.92,66.8,0.0,0.0,0.0]
[1777522462004,65.43,75774.4,66.8,0.0,0.0,0.0]
[1777522467039,65.43,75772.04,66.8,0.0,0.0,0.0]
[1777522471067,65.43,75770.25,66.8,0.0,0.0,0.0]
[1777522476102,65.43,75771.95,66.8,0.0,0.0,0.0]
[1777522481138,65.43,75775.26,66.8,0.0,0.0,0.0]
[1777522486173,65.43,75778.17,66.8,0.0,0.0,0.0]
[1777522493222,65.43,75778.85,66.8,0.0,0.0,0.0]
[1777522495236,65.43,75760.72,66.8,0.0,0.0,0.0]
[1777522500275,65.43,75764.81,66.8,0.0,0.0,0.0]
[1777522501282,65.43,75774.94,66.8,0.0,0.0,0.0]
[1777522506317,65.43,75777.04,66.8,0.0,0.0,0.0]
[1777522507323,65.43,75767.86,66.8,0.0,0.0,0.0]
[1777522512359,65.43,75769.29,66.8,0.0,0.0,0.0]
[1777522517394,65.43,75768.09,66.8,0.0,0.0,0.0]
[1777522520415,65.43,75763.38,66.8,0.0,0.0,0.0]
[1777522525449,65.43,75762.36,66.8,0.0,0.0,0.0]
[1777522530485,65.43,75761.59,66.8,0.0,0.0,0.0]
[1777522531492,65.43,75761.63,66.8,0.0,0.0,0.0]
[1777522534513,65.43,75743.84,66.8,0.0,0.0,0.0]
[1777522539547,65.43,75735.12,66.8,0.0,0.0,0.0]
[1777522541562,65.43,75742.43,66.8,0.0,0.0,0.0]
[1777522546599,65.43,75744.25,66.8,0.0,0.0,0.0]
[1777522547606,65.43,75749.78,66.8,0.0,0.0,0.0]
[1777522550627,65.43,75760.85,66.8,0.0,0.0,0.0]
[1777522555662,65.43,75761.89,66.8,0.0,0.0,0.0]
[1777522560697,65.43,75757.66,66.8,0.0,0.0,0.0]
[1777522561703,65.43,75753.12,66.8,0.0,0.0,0.0]
[1777522565733,65.43,75757.72,66.8,0.0,0.0,0.0]
[1777522570767,65.43,75757.94,66.8,0.0,0.0,0.0]
[1777522575803,65.43,75758.25,66.8,0.0,0.0,0.0]
[1777522577817,65.43,75750.46,66.8,0.0,0.0,0.0]
[1777522579831,65.43,75745.0,66.8,0.0,0.0,0.0]
[1777522584866,65.43,75744.87,66.8,0.0,0.0,0.0]
[1777522588895,65.43,75739.74,66.8,0.0,0.0,0.0]
[1777522591915,65.43,75742.72,66.8,0.0,0.0,0.0]
[1777522596951,65.43,75743.26,66.8,0.0,0.0,0.0]
[1777522600979,65.43,75738.36,66.8,0.0,0.0,0.0]
[1777522605008,65.43,75747.55,66.8,0.0,0.0,0.0]
[1777522610044,65.43,75746.96,66.8,0.0,0.0,0.0]
[1777522612058,65.43,75739.37,66.8,0.0,0.0,0.0]
[1777522614072,65.43,75733.51,66.8,0.0,0.0,0.0]
[1777522615079,65.43,75726.22,66.8,0.0,0.0,0.0]
[1777522620115,65.43,75729.13,66.8,0.0,0.0,0.0]
[1777522625150,65.43,75728.96,66.8,0.0,0.0,0.0]
[1777522630186,65.43,75724.39,66.8,0.0,0.0,0.0]
[1777522635220,65.43,75723.54,66.8,0.0,0.0,0.0]
[1777522640258,65.43,75719.99,66.8,0.0,0.0,0.0]
[1777522645294,65.43,75719.23,66.8,0.0,0.0,0.0]
[1777522650328,65.43,75713.86,66.8,0.0,0.0,0.0]
[1777522651335,65.43,75713.92,66.8,0.0,0.0,0.0]
[1777522654356,65.43,75707.81,66.8,0.0,0.0,0.0]
[1777522658385,65.43,75716.67,66.8,0.0,0.0,0.0]
[1777522663424,65.43,75712.89,66.8,0.0,0.0,0.0]
[1777522668458,65.43,75712.56,66.8,0.0,0.0,0.0]
[1777522673494,65.43,75711.99,66.8,0.0,0.0,0.0]
[1777522678530,65.43,75713.16,66.8,0.0,0.0,0.0]
[1777522682557,65.43,75706.76,66.8,0.0,0.0,0.0]
[1777522683565,65.43,75700.86,66.8,0.0,0.0,0.0]
[1777522688599,65.43,75701.96,66.8,0.0,0.0,0.0]
[1777522691621,65.43,75709.07,66.8,0.0,0.0,0.0]
[1777522696656,65.43,75709.04,66.8,0.0,0.0,0.0]
[1777522701691,65.43,75708.24,66.8,0.0,0.0,0.0]
[1777522706726,65.43,75708.5,66.8,0.0,0.0,0.0]
[1777522711761,65.43,75707.71,66.8,0.0,0.0,0.0]
[1777522714782,65.43,75703.18,66.8,0.0,0.0,0.0]
[1777522715789,65.43,75696.84,66.8,0.0,0.0,0.0]
[1777522716796,65.43,75690.72,66.8,0.0,0.0,0.0]
[1777522718810,65.43,75684.63,66.8,0.0,0.0,0.0]
[1777522723845,65.43,75682.29,66.8,0.0,0.0,0.0]
[1777522726866,65.43,75687.33,66.8,0.0,0.0,0.0]
[1777522731901,65.43,75688.48,66.8,0.0,0.0,0.0]
[1777522736936,65.43,75686.24,66.8,0.0,0.0,0.0]
[1777522741971,65.43,75687.11,66.8,0.0,0.0,0.0]
[1777522744992,65.43,75676.96,66.8,0.0,0.0,0.0]
[1777522750035,65.43,75674.05,66.8,0.0,0.0,0.0]
[1777522752050,65.43,75681.9,66.8,0.0,0.0,0.0]
[1777522755071,65.43,75674.7,66.8,0.0,0.0,0.0]
[1777522756078,65.43,75670.15,66.8,0.0,0.0,0.0]
[1777522758092,65.43,75662.74,66.8,0.0,0.0,0.0]
[1777522762120,65.43,75657.99,66.8,0.0,0.0,0.0]
[1777522767154,65.43,75657.69,66.8,0.0,0.0,0.0]
[1777522771183,65.43,75659.58,66.8,0.0,0.0,0.0]
[1777522775211,65.43,75666.08,66.8,0.0,0.0,0.0]
[1777522780246,65.43,75670.37,66.8,0.0,0.0,0.0]
[1777522782260,65.43,75678.37,66.8,0.0,0.0,0.0]
[1777522783267,65.43,75683.49,66.8,0.0,0.0,0.0]
[1777522787295,65.43,75688.53,66.8,0.0,0.0,0.0]
[1777522792330,65.43,75688.85,66.8,0.0,0.0,0.0]
[1777522797364,65.43,75689.52,66.8,0.0,0.0,0.0]
[1777522802400,65.43,75690.18,66.8,0.0,0.0,0.0]
[1777522807435,65.43,75694.02,66.8,0.0,0.0,0.0]
[1777522809449,65.43,75698.75,66.8,0.0,0.0,0.0]
[1777522814484,65.43,75688.51,66.8,0.0,0.0,0.0]
[1777522817505,65.43,75684.04,66.8,0.0,0.0,0.0]
[1777522820525,65.43,75678.69,66.8,0.0,0.0,0.0]
[1777522825567,65.43,75678.86,66.8,0.0,0.0,0.0]
[1777522829597,65.43,75666.09,66.8,0.0,0.0,0.0]
[1777522830604,65.43,75659.45,66.8,0.0,0.0,0.0]
[1777522831611,65.43,75656.43,66.8,0.0,0.0,0.0]
[1777522836646,65.43,75654.47,66.8,0.0,0.0,0.0]
[1777522841681,65.43,75655.58,66.8,0.0,0.0,0.0]
[1777522846716,65.43,75655.82,66.8,0.0,0.0,0.0]
[1777522847723,65.43,75661.49,66.8,0.0,0.0,0.0]
[1777522848729,65.43,75667.41,66.8,0.0,0.0,0.0]
[1777522853765,65.43,75673.83,66.8,0.0,0.0,0.0]
[1777522859808,65.43,75672.88,66.8,0.0,0.0,0.0]
[1777522861826,65.43,75665.41,66.8,0.0,0.0,0.0]
[1777522863836,65.43,75658.36,66.8,0.0,0.0,0.0]
[1777522868874,65.43,75659.22,66.8,0.0,0.0,0.0]
[1777522873909,65.43,75657.52,66.8,0.0,0.0,0.0]
[1777522876929,65.43,75652.03,66.8,0.0,0.0,0.0]
[1777522881964,65.43,75649.91,66.8,0.0,0.0,0.0]
[1777522883978,65.43,75642.81,66.8,0.0,0.0,0.0]
[1777522885992,65.43,75635.86,66.8,0.0,0.0,0.0]
[1777522888008,65.43,75641.45,66.8,0.0,0.0,0.0]
[1777522891028,65.43,75642.21,66.8,0.0,0.0,0.0]
[1777522894051,65.43,75648.05,66.8,0.0,0.0,0.0]
[1777522899086,65.43,75644.79,66.8,0.0,0.0,0.0]
[1777522902107,65.43,75660.66,66.8,0.0,0.0,0.0]
[1777522903114,65.43,75674.34,66.8,0.0,0.0,0.0]
[1777522905127,65.43,75679.47,66.8,0.0,0.0,0.0]
[1777522906135,65.43,75684.64,66.8,0.0,0.0,0.0]
[1777522911169,65.43,75681.79,66.8,0.0,0.0,0.0]
[1777522916204,65.43,75683.47,66.8,0.0,0.0,0.0]
[1777522920233,65.43,75688.04,66.8,0.0,0.0,0.0]
[1777522925268,65.43,75688.68,66.8,0.0,0.0,0.0]
[1777522928289,65.43,75680.52,66.8,0.0,0.0,0.0]
[1777522933324,65.43,75679.81,66.8,0.0,0.0,0.0]
[1777522938359,65.43,75679.78,66.8,0.0,0.0,0.0]
[1777522943394,65.43,75686.07,66.8,0.0,0.0,0.0]
[1777522948428,65.43,75685.93,66.8,0.0,0.0,0.0]
[1777522951450,65.43,75682.49,66.8,0.0,0.0,0.0]
[1777522956485,65.43,75686.98,66.8,0.0,0.0,0.0]
[1777522961522,65.43,75688.86,66.8,0.0,0.0,0.0]
[1777522966557,65.43,75689.42,66.8,0.0,0.0,0.0]
[1777522971593,65.43,75688.93,66.8,0.0,0.0,0.0]
[1777522976627,65.43,75684.02,66.8,0.0,0.0,0.0]
[1777522981662,65.43,75682.92,66.8,0.0,0.0,0.0]
[1777522986697,65.43,75683.45,66.8,0.0,0.0,0.0]
[1777522989760,65.43,75688.27,66.8,0.0,0.0,0.0]
[1777522994795,65.43,75686.47,66.8,0.0,0.0,0.0]
[1777522999830,65.43,75688.45,66.8,0.0,0.0,0.0]
[1777523004865,65.43,75685.3,66.8,0.0,0.0,0.0]
[1777523009901,65.43,75685.91,66.8,0.0,0.0,0.0]
[1777523011916,65.43,75677.03,66.8,0.0,0.0,0.0]
[1777523014936,65.43,75672.04,66.8,0.0,0.0,0.0]
[1777523019972,65.43,75672.13,66.8,0.0,0.0,0.0]
[1777523025007,65.43,75672.72,66.8,0.0,0.0,0.0]
[1777523029034,65.43,75663.74,66.8,0.0,0.0,0.0]
[1777523030042,65.43,75657.87,66.8,0.0,0.0,0.0]
[1777523035077,65.43,75657.86,66.8,0.0,0.0,0.0]
[1777523039105,65.43,75651.27,66.8,0.0,0.0,0.0]
[1777523044140,65.43,75649.01,66.8,0.0,0.0,0.0]
[1777523049175,65.43,75653.13,66.8,0.0,0.0,0.0]
[1777523051188,65.43,75660.59,66.8,0.0,0.0,0.0]
[1777523052196,65.43,75669.38,66.8,0.0,0.0,0.0]
[1777523055217,65.43,75675.41,66.8,0.0,0.0,0.0]
[1777523060252,65.43,75679.12,66.8,0.0,0.0,0.0]
[1777523064280,65.43,75674.55,66.8,0.0,0.0,0.0]
[1777523069315,65.43,75678.34,66.8,0.0,0.0,0.0]
[1777523071329,65.43,75678.11,66.8,0.0,0.0,0.0]
[1777523076364,65.43,75678.48,66.8,0.0,0.0,0.0]
[1777523081399,65.43,75676.5,66.8,0.0,0.0,0.0]
[1777523086434,65.43,75675.24,66.8,0.0,0.0,0.0]
[1777523087440,65.43,75668.14,66.8,0.0,0.0,0.0]
[1777523088448,65.43,75650.76,66.8,0.0,0.0,0.0]
[1777523090462,65.43,75644.74,66.8,0.0,0.0,0.0]
[1777523095497,65.43,75645.84,66.8,0.0,0.0,0.0]
[1777523097511,65.43,75653.62,66.8,0.0,0.0,0.0]
[1777523102546,65.43,75658.71,66.8,0.0,0.0,0.0]
[1777523104560,65.43,75653.41,66.8,0.0,0.0,0.0]
[1777523105567,65.43,75645.59,66.8,0.0,0.0,0.0]
[1777523107581,65.43,75653.63,66.8,0.0,0.0,0.0]
[1777523109595,65.43,75661.58,66.8,0.0,0.0,0.0]
[1777523110602,65.43,75670.08,66.8,0.0,0.0,0.0]
[1777523112616,65.43,75676.04,66.8,0.0,0.0,0.0]
[1777523117650,65.43,75674.53,66.8,0.0,0.0,0.0]
[1777523122690,65.43,75669.27,66.8,0.0,0.0,0.0]
[1777523127726,65.43,75669.33,66.8,0.0,0.0,0.0]
[1777523130747,65.43,75674.68,66.8,0.0,0.0,0.0]
[1777523131754,65.43,75678.77,66.8,0.0,0.0,0.0]
[1777523135783,65.43,75673.5,66.8,0.0,0.0,0.0]
[1777523140818,65.43,75674.16,66.8,0.0,0.0,0.0]
[1777523145853,65.43,75673.8,66.8,0.0,0.0,0.0]
[1777523151895,65.43,75674.37,66.8,0.0,0.0,0.0]
[1777523153909,65.43,75669.18,66.8,0.0,0.0,0.0]
[1777523158944,65.43,75669.7,66.8,0.0,0.0,0.0]
[1777523161965,65.43,75663.39,66.8,0.0,0.0,0.0]
[1777523167000,65.43,75661.37,66.8,0.0,0.0,0.0]
[1777523172036,65.43,75663.27,66.8,0.0,0.0,0.0]
[1777523177071,65.43,75662.09,66.8,0.0,0.0,0.0]
[1777523181099,65.43,75667.98,66.8,0.0,0.0,0.0]
[1777523185127,65.43,75672.51,66.8,0.0,0.0,0.0]
[1777523190162,65.43,75672.74,66.8,0.0,0.0,0.0]
[1777523191169,65.43,75673.71,66.8,0.0,0.0,0.0]
[1777523194191,65.43,75668.31,66.8,0.0,0.0,0.0]
[1777523198219,65.43,75675.0,66.8,0.0,0.0,0.0]
[1777523203260,65.43,75672.19,66.8,0.0,0.0,0.0]
[1777523208295,65.43,75672.15,66.8,0.0,0.0,0.0]
[1777523213330,65.43,75673.53,66.8,0.0,0.0,0.0]
[1777523218364,65.43,75673.94,66.8,0.0,0.0,0.0]
[1777523219372,65.43,75667.23,66.8,0.0,0.0,0.0]
[1777523220378,65.43,75662.88,66.8,0.0,0.0,0.0]
[1777523225414,65.43,75664.73,66.8,0.0,0.0,0.0]
[1777523229441,65.43,75669.52,66.8,0.0,0.0,0.0]
[1777523234476,65.43,75669.31,66.8,0.0,0.0,0.0]
[1777523239511,65.43,75663.35,66.8,0.0,0.0,0.0]
[1777523244547,65.43,75661.3,66.8,0.0,0.0,0.0]
[1777523249582,65.43,75662.83,66.8,0.0,0.0,0.0]
[1777523251596,65.43,75662.59,66.8,0.0,0.0,0.0]
[1777523256630,65.43,75664.02,66.8,0.0,0.0,0.0]
[1777523261666,65.43,75665.04,66.8,0.0,0.0,0.0]
[1777523265693,65.43,75659.86,66.8,0.0,0.0,0.0]
[1777523270729,65.43,75663.23,66.8,0.0,0.0,0.0]
[1777523275763,65.43,75662.91,66.8,0.0,0.0,0.0]
[1777523280799,65.43,75664.5,66.8,0.0,0.0,0.0]
[1777523285834,65.43,75663.02,66.8,0.0,0.0,0.0]
[1777523290869,65.43,75662.13,66.8,0.0,0.0,0.0]
[1777523295904,65.43,75663.75,66.8,0.0,0.0,0.0]
[1777523300941,65.43,75664.26,66.8,0.0,0.0,0.0]
[1777523304969,65.43,75658.93,66.8,0.0,0.0,0.0]
[1777523306983,65.43,75653.19,66.8,0.0,0.0,0.0]
[1777523311011,65.43,75660.08,66.8,0.0,0.0,0.0]
[1777523316046,65.43,75664.5,66.8,0.0,0.0,0.0]
[1777523321081,65.43,75669.03,66.8,0.0,0.0,0.0]
[1777523326116,65.43,75668.99,66.8,0.0,0.0,0.0]
[1777523331151,65.43,75667.29,66.8,0.0,0.0,0.0]
[1777523336186,65.43,75667.9,66.8,0.0,0.0,0.0]
[1777523341224,65.43,75684.2,66.8,0.0,0.0,0.0]
[1777523342231,65.43,75691.57,66.8,0.0,0.0,0.0]
[1777523347266,65.43,75691.18,66.8,0.0,0.0,0.0]
[1777523352301,65.43,75689.48,66.8,0.0,0.0,0.0]
[1777523356329,65.43,75683.81,66.8,0.0,0.0,0.0]
[1777523360357,65.43,75678.17,66.8,0.0,0.0,0.0]
[1777523365392,65.43,75677.27,66.8,0.0,0.0,0.0]
[1777523370427,65.43,75676.4,66.8,0.0,0.0,0.0]
[1777523371434,65.43,75676.74,66.8,0.0,0.0,0.0]
[1777523376468,65.43,75679.03,66.8,0.0,0.0,0.0]
[1777523381504,65.43,75674.51,66.8,0.0,0.0,0.0]
[1777523386538,65.43,75666.83,66.8,0.0,0.0,0.0]
[1777523390567,65.43,75654.59,66.8,0.0,0.0,0.0]
[1777523394595,65.43,75647.87,66.8,0.0,0.0,0.0]
[1777523399629,65.43,75648.68,66.8,0.0,0.0,0.0]
[1777523404665,65.43,75641.34,66.8,0.0,0.0,0.0]
[1777523407685,65.43,75651.08,66.8,0.0,0.0,0.0]
[1777523412721,65.43,75653.34,66.8,0.0,0.0,0.0]
[1777523417756,65.43,75655.93,66.8,0.0,0.0,0.0]
[1777523422791,65.43,75652.18,66.8,0.0,0.0,0.0]
[1777523423798,65.43,75645.63,66.8,0.0,0.0,0.0]
[1777523424805,65.43,75639.49,66.8,0.0,0.0,0.0]
[1777523429840,65.43,75642.47,66.8,0.0,0.0,0.0]
[1777523431854,65.43,75639.02,66.8,0.0,0.0,0.0]
[1777523434876,65.43,75631.54,66.8,0.0,0.0,0.0]
[1777523435883,65.43,75626.83,66.8,0.0,0.0,0.0]
[1777523437897,65.43,75621.87,66.8,0.0,0.0,0.0]
[1777523439915,65.43,75616.4,66.8,0.0,0.0,0.0]
[1777523440926,65.43,75602.77,66.8,0.0,0.0,0.0]
[1777523441929,65.43,75596.38,66.8,0.0,0.0,0.0]
[1777523445959,65.43,75603.46,66.8,0.0,0.0,0.0]
[1777523448980,65.43,75608.56,66.8,0.0,0.0,0.0]
[1777523454016,65.43,75607.97,66.8,0.0,0.0,0.0]
[1777523455023,65.43,75601.4,66.8,0.0,0.0,0.0]
[1777523456030,65.43,75595.67,66.8,0.0,0.0,0.0]
[1777523461065,65.43,75587.81,66.8,0.0,0.0,0.0]
[1777523462399,65.43,75580.42,66.8,0.0,0.0,0.0]
[1777523463085,65.43,75573.97,66.8,0.0,0.0,0.0]
[1777523464092,65.43,75566.68,66.8,0.0,0.0,0.0]
[1777523465099,65.43,75558.41,66.8,0.0,0.0,0.0]
[1777523468120,65.43,75563.51,66.8,0.0,0.0,0.0]
[1777523473154,65.43,75564.72,66.8,0.0,0.0,0.0]
[1777523478189,65.43,75556.86,66.8,0.0,0.0,0.0]
[1777523481217,65.43,75548.58,66.8,0.0,0.0,0.0]
[1777523482220,65.43,75536.2,66.8,0.0,0.0,0.0]
[1777523485241,65.43,75527.8,66.8,0.0,0.0,0.0]
[1777523490275,65.43,75524.93,66.8,0.0,0.0,0.0]
[1777523491283,65.43,75527.96,66.8,0.0,0.0,0.0]
[1777523492289,65.43,75540.09,66.8,0.0,0.0,0.0]
[1777523494303,65.43,75535.23,66.8,0.0,0.0,0.0]
[1777523499339,65.43,75536.56,66.8,0.0,0.0,0.0]
[1777523501353,65.43,75542.65,66.8,0.0,0.0,0.0]
[1777523504373,65.43,75537.7,66.8,0.0,0.0,0.0]
[1777523509410,65.43,75535.64,66.8,0.0,0.0,0.0]
[1777523514444,65.43,75542.93,66.8,0.0,0.0,0.0]
[1777523516459,65.43,75549.97,66.8,0.0,0.0,0.0]
[1777523518473,65.43,75555.31,66.8,0.0,0.0,0.0]
[1777523521494,65.43,75564.41,66.8,0.0,0.0,0.0]
[1777523523508,65.43,75557.19,66.8,0.0,0.0,0.0]
[1777523527536,65.43,75550.62,66.8,0.0,0.0,0.0]
[1777523529550,65.43,75543.39,66.8,0.0,0.0,0.0]
[1777523531564,65.43,75536.93,66.8,0.0,0.0,0.0]
[1777523536599,65.43,75540.52,66.8,0.0,0.0,0.0]
[1777523537606,65.43,75535.53,66.8,0.0,0.0,0.0]
[1777523541634,65.43,75528.06,66.8,0.0,0.0,0.0]
[1777523546668,65.43,75520.79,66.8,0.0,0.0,0.0]
[1777523547696,65.43,75516.18,66.8,0.0,0.0,0.0]
[1777523549710,65.43,75511.63,66.8,0.0,0.0,0.0]
[1777523551724,65.43,75509.8,66.8,0.0,0.0,0.0]
[1777523555752,65.43,75518.05,66.8,0.0,0.0,0.0]
[1777523556759,65.43,75523.79,66.8,0.0,0.0,0.0]
[1777523561794,65.43,75518.49,66.8,0.0,0.0,0.0]
[1777523566829,65.43,75519.57,66.8,0.0,0.0,0.0]
[1777523567836,65.43,75524.1,66.8,0.0,0.0,0.0]
[1777523569850,65.43,75519.31,66.8,0.0,0.0,0.0]
[1777523571864,65.43,75514.46,66.8,0.0,0.0,0.0]
[1777523576899,65.43,75512.92,66.8,0.0,0.0,0.0]
[1777523579920,65.43,75517.49,66.8,0.0,0.0,0.0]
[1777523580927,65.43,75526.61,66.8,0.0,0.0,0.0]
[1777523581934,65.43,75533.63,66.8,0.0,0.0,0.0]
[1777523583948,65.43,75528.07,66.8,0.0,0.0,0.0]
[1777523586969,65.43,75522.81,66.8,0.0,0.0,0.0]
[1777523592007,65.43,75519.92,66.8,0.0,0.0,0.0]
[1777523597040,65.43,75518.8,66.8,0.0,0.0,0.0]
[1777523599522,65.43,75519.99,66.8,0.0,0.0,0.0]
[1777523599640,65.43,75515.67,66.8,0.0,0.0,0.0]
[1777523603082,65.43,75521.58,66.8,0.0,0.0,0.0]
[1777523608120,65.43,75523.79,66.8,0.0,0.0,0.0]
[1777523611141,65.43,75523.58,66.8,0.0,0.0,0.0]
[1777523612402,65.43,75523.58,66.8,0.0,0.0,0.0]
[1777523618190,65.43,75526.3,66.8,0.0,0.0,0.0]
[1777523621211,65.43,75519.68,66.8,0.0,0.0,0.0]
[1777523622218,65.43,75514.98,66.8,0.0,0.0,0.0]
[1777523623225,65.43,75510.34,66.8,0.0,0.0,0.0]
[1777523624232,65.43,75504.37,66.8,0.0,0.0,0.0]
[1777523627253,65.43,75497.29,66.8,0.0,0.0,0.0]
[1777523632287,65.43,75499.04,66.8,0.0,0.0,0.0]
[1777523634302,65.43,75503.9,66.8,0.0,0.0,0.0]
[1777523639337,65.43,75508.51,66.8,0.0,0.0,0.0]
[1777523644372,65.43,75503.55,66.8,0.0,0.0,0.0]
[1777523649406,65.43,75500.42,66.8,0.0,0.0,0.0]
[1777523654442,65.43,75499.17,66.8,0.0,0.0,0.0]
[1777523659477,65.43,75501.69,66.8,0.0,0.0,0.0]
[1777523664512,65.43,75502.18,66.8,0.0,0.0,0.0]
[1777523666526,65.43,75506.65,66.8,0.0,0.0,0.0]
[1777523671560,65.43,75506.74,66.8,0.0,0.0,0.0]
[1777523674581,65.43,75511.4,66.8,0.0,0.0,0.0]
[1777523679617,65.43,75510.42,66.8,0.0,0.0,0.0]
[1777523680624,65.43,75505.74,66.8,0.0,0.0,0.0]
[1777523685658,65.43,75500.13,66.8,0.0,0.0,0.0]
[1777523689687,65.43,75493.67,66.8,0.0,0.0,0.0]
[1777523691701,65.43,75487.35,66.8,0.0,0.0,0.0]
[1777523695729,65.43,75481.48,66.8,0.0,0.0,0.0]
[1777523698750,65.43,75476.88,66.8,0.0,0.0,0.0]
[1777523702779,65.43,75481.56,66.8,0.0,0.0,0.0]
[1777523704793,65.43,75486.05,66.8,0.0,0.0,0.0]
[1777523707814,65.43,75491.03,66.8,0.0,0.0,0.0]
[1777523710834,65.43,75484.87,66.8,0.0,0.0,0.0]
[1777523715870,65.43,75479.44,66.8,0.0,0.0,0.0]
[1777523717884,65.43,75473.91,66.8,0.0,0.0,0.0]
[1777523718891,65.43,75465.97,66.8,0.0,0.0,0.0]
[1777523723925,65.43,75470.33,66.8,0.0,0.0,0.0]
[1777523728961,65.43,75477.27,66.8,0.0,0.0,0.0]
[1777523729968,65.43,75481.76,66.8,0.0,0.0,0.0]
[1777523731982,65.43,75479.58,66.8,0.0,0.0,0.0]
[1777523733996,65.43,75485.82,66.8,0.0,0.0,0.0]
[1777523739034,65.43,75487.98,66.8,0.0,0.0,0.0]
[1777523744069,65.43,75484.98,66.8,0.0,0.0,0.0]
[1777523748097,65.43,75492.28,66.8,0.0,0.0,0.0]
[1777523750112,65.43,75487.18,66.8,0.0,0.0,0.0]
[1777523754140,65.43,75481.98,66.8,0.0,0.0,0.0]
[1777523756153,65.43,75486.61,66.8,0.0,0.0,0.0]
[1777523761189,65.43,75491.51,66.8,0.0,0.0,0.0]
[1777523765217,65.43,75496.13,66.8,0.0,0.0,0.0]
[1777523769245,65.43,75502.22,66.8,0.0,0.0,0.0]
[1777523774280,65.43,75507.4,66.8,0.0,0.0,0.0]
[1777523778308,65.43,75514.11,66.8,0.0,0.0,0.0]
[1777523779314,65.43,75518.37,66.8,0.0,0.0,0.0]
[1777523784351,65.43,75518.49,66.8,0.0,0.0,0.0]
[1777523788379,65.43,75523.55,66.8,0.0,0.0,0.0]
[1777523791399,65.43,75521.23,66.8,0.0,0.0,0.0]
[1777523796434,65.43,75524.29,66.8,0.0,0.0,0.0]
[1777523801469,65.43,75519.55,66.8,0.0,0.0,0.0]
[1777523805497,65.43,75514.78,66.8,0.0,0.0,0.0]
[1777523806503,65.43,75509.24,66.8,0.0,0.0,0.0]
[1777523807511,65.43,75503.76,66.8,0.0,0.0,0.0]
[1777523808518,65.43,75493.44,66.8,0.0,0.0,0.0]
[1777523809525,65.43,75487.86,66.8,0.0,0.0,0.0]
[1777523811539,65.43,75480.76,66.8,0.0,0.0,0.0]
[1777523816574,65.43,75479.73,66.8,0.0,0.0,0.0]
[1777523821609,65.43,75477.42,66.8,0.0,0.0,0.0]
[1777523825645,65.43,75471.59,66.8,0.0,0.0,0.0]
[1777523826653,65.43,75463.74,66.8,0.0,0.0,0.0]
[1777523827659,65.43,75452.48,66.8,0.0,0.0,0.0]
[1777523829673,65.43,75446.23,66.8,0.0,0.0,0.0]
[1777523830680,65.43,75441.83,66.8,0.0,0.0,0.0]
[1777523833702,65.43,75430.02,66.8,0.0,0.0,0.0]
[1777523834708,65.43,75424.2,66.8,0.0,0.0,0.0]
[1777523837730,65.43,75433.47,66.8,0.0,0.0,0.0]
[1777523840751,65.43,75428.38,66.8,0.0,0.0,0.0]
[1777523845787,65.43,75424.99,66.8,0.0,0.0,0.0]
[1777523849814,65.43,75419.93,66.8,0.0,0.0,0.0]
[1777523851828,65.43,75417.63,66.8,0.0,0.0,0.0]
[1777523852865,65.43,75411.25,66.8,0.0,0.0,0.0]
[1777523853843,65.43,75387.59,66.8,0.0,0.0,0.0]
[1777523855857,65.43,75382.04,66.8,0.0,0.0,0.0]
[1777523857872,65.43,75392.84,66.8,0.0,0.0,0.0]
[1777523858879,65.43,75403.29,66.8,0.0,0.0,0.0]
[1777523860893,65.43,75397.47,66.8,0.0,0.0,0.0]
[1777523864924,65.43,75404.17,66.8,0.0,0.0,0.0]
[1777523867942,65.43,75409.81,66.8,0.0,0.0,0.0]
[1777523868949,65.43,75415.26,66.8,0.0,0.0,0.0]
[1777523869958,65.43,75420.77,66.8,0.0,0.0,0.0]
[1777523871970,65.43,75425.95,66.8,0.0,0.0,0.0]
[1777523874990,65.43,75419.8,66.8,0.0,0.0,0.0]
[1777523880026,65.43,75416.52,66.8,0.0,0.0,0.0]
[1777523885062,65.43,75414.98,66.8,0.0,0.0,0.0]
[1777523887076,65.43,75420.89,66.8,0.0,0.0,0.0]
[1777523889089,65.43,75426.61,66.8,0.0,0.0,0.0]
[1777523894125,65.43,75425.31,66.8,0.0,0.0,0.0]
[1777523899160,65.43,75427.37,66.8,0.0,0.0,0.0]
[1777523902181,65.43,75434.61,66.8,0.0,0.0,0.0]
[1777523904195,65.43,75440.2,66.8,0.0,0.0,0.0]
[1777523909229,65.43,75445.71,66.8,0.0,0.0,0.0]
[1777523911244,65.43,75445.47,66.8,0.0,0.0,0.0]
[1777523916279,65.43,75454.39,66.8,0.0,0.0,0.0]
[1777523921314,65.43,75455.07,66.8,0.0,0.0,0.0]
[1777523923331,65.43,75442.83,66.8,0.0,0.0,0.0]
[1777523928397,65.43,75438.84,66.8,0.0,0.0,0.0]
[1777523933431,65.43,75437.24,66.8,0.0,0.0,0.0]
[1777523938467,65.43,75439.27,66.8,0.0,0.0,0.0]
[1777523943502,65.43,75441.92,66.8,0.0,0.0,0.0]
[1777523944509,65.43,75434.83,66.8,0.0,0.0,0.0]
[1777523946525,65.43,75428.19,66.8,0.0,0.0,0.0]
[1777523948540,65.43,75433.48,66.8,0.0,0.0,0.0]
[1777523949547,65.43,75438.12,66.8,0.0,0.0,0.0]
[1777523954589,65.43,75442.52,66.8,0.0,0.0,0.0]
[1777523959624,65.43,75443.19,66.8,0.0,0.0,0.0]
[1777523964660,65.43,75446.16,66.8,0.0,0.0,0.0]
[1777523969695,65.43,75441.61,66.8,0.0,0.0,0.0]
[1777523971709,65.43,75439.54,66.8,0.0,0.0,0.0]
[1777523976744,65.43,75439.5,66.8,0.0,0.0,0.0]
[1777523981779,65.43,75433.72,66.8,0.0,0.0,0.0]
[1777523986814,65.43,75439.35,66.8,0.0,0.0,0.0]
[1777523991849,65.43,75440.98,66.8,0.0,0.0,0.0]
[1777523995882,65.43,75422.24,66.8,0.0,0.0,0.0]
[1777523996887,65.43,75406.42,66.8,0.0,0.0,0.0]
[1777523997894,65.43,75411.13,66.8,0.0,0.0,0.0]
[1777524002929,65.43,75416.6,66.8,0.0,0.0,0.0]
[1777524007970,65.43,75411.49,66.8,0.0,0.0,0.0]
[1777524013005,65.43,75416.12,66.8,0.0,0.0,0.0]
[1777524018041,65.43,75420.22,66.8,0.0,0.0,0.0]
[1777524023076,65.43,75421.18,66.8,0.0,0.0,0.0]
[1777524028111,65.43,75426.08,66.8,0.0,0.0,0.0]
[1777524031132,65.43,75428.55,66.8,0.0,0.0,0.0]
[1777524036167,65.43,75429.2,66.8,0.0,0.0,0.0]
[1777524041204,65.43,75428.19,66.8,0.0,0.0,0.0]
[1777524044223,65.43,75432.63,66.8,0.0,0.0,0.0]
[1777524049258,65.43,75428.93,66.8,0.0,0.0,0.0]
[1777524054293,65.43,75430.58,66.8,0.0,0.0,0.0]
[1777524057313,65.43,75436.29,66.8,0.0,0.0,0.0]
[1777524061342,65.43,75443.98,66.8,0.0,0.0,0.0]
[1777524066377,65.43,75440.31,66.8,0.0,0.0,0.0]
[1777524069398,65.43,75434.08,66.8,0.0,0.0,0.0]
[1777524074433,65.43,75432.67,66.8,0.0,0.0,0.0]
[1777524077453,65.43,75437.29,66.8,0.0,0.0,0.0]
[1777524081482,65.43,75429.01,66.8,0.0,0.0,0.0]
[1777524086516,65.43,75425.19,66.8,0.0,0.0,0.0]
[1777524091551,65.43,75426.0,66.8,0.0,0.0,0.0]
[1777524096587,65.43,75428.71,66.8,0.0,0.0,0.0]
[1777524098601,65.43,75435.49,66.8,0.0,0.0,0.0]
[1777524103636,65.43,75432.08,66.8,0.0,0.0,0.0]
[1777524108671,65.43,75431.82,66.8,0.0,0.0,0.0]
[1777524112699,65.43,75425.31,66.8,0.0,0.0,0.0]
[1777524117734,65.43,75423.41,66.8,0.0,0.0,0.0]
[1777524122769,65.43,75426.22,66.8,0.0,0.0,0.0]
[1777524127804,65.43,75425.08,66.8,0.0,0.0,0.0]
[1777524132839,65.43,75425.31,66.8,0.0,0.0,0.0]
[1777524137874,65.43,75424.93,66.8,0.0,0.0,0.0]
[1777524142909,65.43,75428.7,66.8,0.0,0.0,0.0]
[1777524143749,65.43,75428.7,66.8,0.0,0.0,0.0]
[1777524144861,65.43,75429.36,66.8,0.0,0.0,0.0]
[1777524145930,65.43,75425.08,66.8,0.0,0.0,0.0]
[1777524148951,65.43,75414.08,66.8,0.0,0.0,0.0]
[1777524150965,65.43,75404.85,66.8,0.0,0.0,0.0]
[1777524151972,65.43,75402.22,66.8,0.0,0.0,0.0]
[1777524152980,65.43,75394.71,66.8,0.0,0.0,0.0]
[1777524153986,65.43,75389.29,66.8,0.0,0.0,0.0]
[1777524159022,65.43,75387.03,66.8,0.0,0.0,0.0]
[1777524161036,65.43,75391.89,66.8,0.0,0.0,0.0]
[1777524162043,65.43,75400.42,66.8,0.0,0.0,0.0]
[1777524167078,65.43,75401.08,66.8,0.0,0.0,0.0]
[1777524172113,65.43,75401.0,66.8,0.0,0.0,0.0]
[1777524177147,65.43,75394.01,66.8,0.0,0.0,0.0]
[1777524179162,65.43,75399.8,66.8,0.0,0.0,0.0]
[1777524180169,65.43,75408.64,66.8,0.0,0.0,0.0]
[1777524181176,65.43,75415.48,66.8,0.0,0.0,0.0]
[1777524186211,65.43,75418.16,66.8,0.0,0.0,0.0]
[1777524187217,65.43,75412.13,66.8,0.0,0.0,0.0]
[1777524192253,65.43,75413.9,66.8,0.0,0.0,0.0]
[1777524197288,65.43,75414.69,66.8,0.0,0.0,0.0]
[1777524200309,65.43,75421.12,66.8,0.0,0.0,0.0]
[1777524205344,65.43,75422.5,66.8,0.0,0.0,0.0]
[1777524206350,65.43,75417.06,66.8,0.0,0.0,0.0]
[1777524211386,65.43,75416.02,66.8,0.0,0.0,0.0]
[1777524212393,65.43,75420.19,66.8,0.0,0.0,0.0]
[1777524214407,65.43,75424.75,66.8,0.0,0.0,0.0]
[1777524219441,65.43,75425.73,66.8,0.0,0.0,0.0]
[1777524220449,65.43,75431.23,66.8,0.0,0.0,0.0]
[1777524225484,65.43,75432.98,66.8,0.0,0.0,0.0]
[1777524230519,65.43,75430.04,66.8,0.0,0.0,0.0]
[1777524235553,65.43,75430.76,66.8,0.0,0.0,0.0]
[1777524240589,65.43,75432.57,66.8,0.0,0.0,0.0]
[1777524245624,65.43,75433.48,66.8,0.0,0.0,0.0]
[1777524250659,65.43,75431.92,66.8,0.0,0.0,0.0]
[1777524254687,65.43,75437.18,66.8,0.0,0.0,0.0]
[1777524259722,65.43,75435.82,66.8,0.0,0.0,0.0]
[1777524264757,65.43,75436.73,66.8,0.0,0.0,0.0]
[1777524267778,65.43,75441.07,66.8,0.0,0.0,0.0]
[1777524271805,65.43,75443.41,66.8,0.0,0.0,0.0]
[1777524276841,65.43,75443.16,66.8,0.0,0.0,0.0]
[1777524281877,65.43,75446.59,66.8,0.0,0.0,0.0]
[1777524286912,65.43,75450.17,66.8,0.0,0.0,0.0]
[1777524290940,65.43,75455.25,66.8,0.0,0.0,0.0]
[1777524293961,65.43,75459.52,66.8,0.0,0.0,0.0]
[1777524295977,65.43,75425.9,66.8,0.0,0.0,0.0]
[1777524296984,65.43,75391.65,66.8,0.0,0.0,0.0]
[1777524302111,65.43,75389.82,66.8,0.0,0.0,0.0]
[1777524303118,65.43,75398.23,66.8,0.0,0.0,0.0]
[1777524305133,65.43,75402.59,66.8,0.0,0.0,0.0]
[1777524307147,65.43,75407.85,66.8,0.0,0.0,0.0]
[1777524308155,65.43,75412.88,66.8,0.0,0.0,0.0]
[1777524309161,65.43,75421.53,66.8,0.0,0.0,0.0]
[1777524310171,65.43,75427.59,66.8,0.0,0.0,0.0]
[1777524313192,65.43,75431.95,66.8,0.0,0.0,0.0]
[1777524316213,65.43,75436.65,66.8,0.0,0.0,0.0]
[1777524317220,65.43,75443.66,66.8,0.0,0.0,0.0]
[1777524318227,65.43,75449.8,66.8,0.0,0.0,0.0]
[1777524319234,65.43,75455.06,66.8,0.0,0.0,0.0]
[1777524324269,65.43,75451.28,66.8,0.0,0.0,0.0]
[1777524329304,65.43,75453.25,66.8,0.0,0.0,0.0]
[1777524331318,65.43,75455.57,66.8,0.0,0.0,0.0]
[1777524336353,65.43,75459.06,66.8,0.0,0.0,0.0]
[1777524341388,65.43,75464.8,66.8,0.0,0.0,0.0]
[1777524346423,65.43,75479.41,66.8,0.0,0.0,0.0]
[1777524348437,65.43,75483.65,66.8,0.0,0.0,0.0]
[1777524350450,65.43,75488.96,66.8,0.0,0.0,0.0]
[1777524351458,65.43,75494.27,66.8,0.0,0.0,0.0]
[1777524353472,65.43,75498.61,66.8,0.0,0.0,0.0]
[1777524354479,65.43,75492.09,66.8,0.0,0.0,0.0]
[1777524359514,65.43,75492.94,66.8,0.0,0.0,0.0]
[1777524364549,65.43,75491.69,66.8,0.0,0.0,0.0]
[1777524368577,65.43,75484.57,66.8,0.0,0.0,0.0]
[1777524373612,65.43,75484.2,66.8,0.0,0.0,0.0]
[1777524378649,65.43,75477.16,66.8,0.0,0.0,0.0]
[1777524380671,65.43,75473.0,66.8,0.0,0.0,0.0]
[1777524381674,65.43,75465.46,66.8,0.0,0.0,0.0]
[1777524386710,65.43,75461.77,66.8,0.0,0.0,0.0]
[1777524390738,65.43,75466.95,66.8,0.0,0.0,0.0]
[1777524391746,65.43,75466.8,66.8,0.0,0.0,0.0]
[1777524393758,65.43,75462.06,66.8,0.0,0.0,0.0]
[1777524398794,65.43,75466.41,66.8,0.0,0.0,0.0]
[1777524403829,65.43,75463.26,66.8,0.0,0.0,0.0]
[1777524405843,65.43,75458.52,66.8,0.0,0.0,0.0]
[1777524410879,65.43,75456.44,66.8,0.0,0.0,0.0]
[1777524411886,65.43,75451.07,66.8,0.0,0.0,0.0]
[1777524412893,65.43,75440.52,66.8,0.0,0.0,0.0]
[1777524417931,65.43,75438.41,66.8,0.0,0.0,0.0]
[1777524422967,65.43,75437.68,66.8,0.0,0.0,0.0]
[1777524428002,65.43,75438.62,66.8,0.0,0.0,0.0]
[1777524433037,65.43,75438.44,66.8,0.0,0.0,0.0]
[1777524438072,65.43,75437.56,66.8,0.0,0.0,0.0]
[1777524443108,65.43,75438.25,66.8,0.0,0.0,0.0]
[1777524448143,65.43,75441.95,66.8,0.0,0.0,0.0]
[1777524451164,65.43,75443.14,66.8,0.0,0.0,0.0]
[1777524456199,65.43,75441.59,66.8,0.0,0.0,0.0]
[1777524461234,65.43,75444.28,66.8,0.0,0.0,0.0]
[1777524466268,65.43,75447.0,66.8,0.0,0.0,0.0]
[1777524471304,65.43,75452.51,66.8,0.0,0.0,0.0]
[1777524476339,65.43,75454.93,66.8,0.0,0.0,0.0]
[1777524479360,65.43,75459.67,66.8,0.0,0.0,0.0]
[1777524484414,65.43,75462.25,66.8,0.0,0.0,0.0]
[1777524487435,65.43,75454.81,66.8,0.0,0.0,0.0]
[1777524490459,65.43,75448.46,66.8,0.0,0.0,0.0]
[1777524495495,65.43,75448.28,66.8,0.0,0.0,0.0]
[1777524500530,65.43,75448.36,66.8,0.0,0.0,0.0]
[1777524505565,65.43,75448.21,66.8,0.0,0.0,0.0]
[1777524510600,65.43,75445.89,66.8,0.0,0.0,0.0]
[1777524511606,65.43,75446.79,66.8,0.0,0.0,0.0]
[1777524513620,65.43,75454.96,66.8,0.0,0.0,0.0]
[1777524514627,65.43,75459.49,66.8,0.0,0.0,0.0]
[1777524519663,65.43,75457.7,66.8,0.0,0.0,0.0]
[1777524523691,65.43,75453.49,66.8,0.0,0.0,0.0]
[1777524528726,65.43,75453.69,66.8,0.0,0.0,0.0]
[1777524533761,65.43,75453.53,66.8,0.0,0.0,0.0]
[1777524538796,65.43,75451.35,66.8,0.0,0.0,0.0]
[1777524543830,65.43,75452.27,66.8,0.0,0.0,0.0]
[1777524545845,65.43,75456.67,66.8,0.0,0.0,0.0]
[1777524549872,65.43,75461.66,66.8,0.0,0.0,0.0]
[1777524554907,65.43,75455.37,66.8,0.0,0.0,0.0]
[1777524559943,65.43,75451.06,66.8,0.0,0.0,0.0]
[1777524564977,65.43,75452.13,66.8,0.0,0.0,0.0]
[1777524570014,65.43,75447.62,66.8,0.0,0.0,0.0]
[1777524571021,65.43,75447.12,66.8,0.0,0.0,0.0]
[1777524576056,65.43,75446.98,66.8,0.0,0.0,0.0]
[1777524581091,65.43,75446.78,66.8,0.0,0.0,0.0]
[1777524586125,65.43,75449.35,66.8,0.0,0.0,0.0]
[1777524588140,65.43,75455.11,66.8,0.0,0.0,0.0]
[1777524593175,65.43,75459.69,66.8,0.0,0.0,0.0]
[1777524598211,65.43,75458.83,66.8,0.0,0.0,0.0]
[1777524603248,65.43,75459.71,66.8,0.0,0.0,0.0]
[1777524608283,65.43,75464.16,66.8,0.0,0.0,0.0]
[1777524613318,65.43,75465.81,66.8,0.0,0.0,0.0]
[1777524618353,65.43,75466.12,66.8,0.0,0.0,0.0]
[1777524623387,65.43,75465.98,66.8,0.0,0.0,0.0]
[1777524628423,65.43,75464.53,66.8,0.0,0.0,0.0]
[1777524631445,65.43,75464.95,66.8,0.0,0.0,0.0]
[1777524636480,65.43,75468.85,66.8,0.0,0.0,0.0]
[1777524641515,65.43,75467.11,66.8,0.0,0.0,0.0]
[1777524646550,65.43,75466.87,66.8,0.0,0.0,0.0]
[1777524647556,65.43,75471.01,66.8,0.0,0.0,0.0]
[1777524648564,65.43,75476.61,66.8,0.0,0.0,0.0]
[1777524653598,65.43,75479.07,66.8,0.0,0.0,0.0]
[1777524658633,65.43,75479.45,66.8,0.0,0.0,0.0]
[1777524662662,65.43,75470.72,66.8,0.0,0.0,0.0]
[1777524667697,65.43,75469.82,66.8,0.0,0.0,0.0]
[1777524672743,65.43,75465.95,66.8,0.0,0.0,0.0]
[1777524677768,65.43,75465.92,66.8,0.0,0.0,0.0]
[1777524682803,65.43,75462.06,66.8,0.0,0.0,0.0]
[1777524687837,65.43,75461.04,66.8,0.0,0.0,0.0]
[1777524691865,65.43,75455.51,66.8,0.0,0.0,0.0]
[1777524696901,65.43,75456.86,66.8,0.0,0.0,0.0]
[1777524702942,65.43,75459.9,66.8,0.0,0.0,0.0]
[1777524707977,65.43,75460.63,66.8,0.0,0.0,0.0]
[1777524713014,65.43,75459.87,66.8,0.0,0.0,0.0]
[1777524718049,65.43,75457.56,66.8,0.0,0.0,0.0]
[1777524723085,65.43,75460.29,66.8,0.0,0.0,0.0]
[1777524726105,65.43,75469.34,66.8,0.0,0.0,0.0]
[1777524731140,65.43,75470.56,66.8,0.0,0.0,0.0]
[1777524736176,65.43,75467.73,66.8,0.0,0.0,0.0]
[1777524741212,65.43,75468.85,66.8,0.0,0.0,0.0]
[1777524743226,65.43,75463.36,66.8,0.0,0.0,0.0]
[1777524748261,65.43,75462.55,66.8,0.0,0.0,0.0]
[1777524751282,65.43,75462.66,66.8,0.0,0.0,0.0]
[1777524753296,65.43,75466.85,66.8,0.0,0.0,0.0]
[1777524758331,65.43,75466.4,66.8,0.0,0.0,0.0]
[1777524763366,65.43,75464.05,66.8,0.0,0.0,0.0]
[1777524768401,65.43,75464.56,66.8,0.0,0.0,0.0]
[1777524770414,65.43,75468.76,66.8,0.0,0.0,0.0]
[1777524775450,65.43,75469.65,66.8,0.0,0.0,0.0]
[1777524779478,65.43,75473.98,66.8,0.0,0.0,0.0]
[1777524780485,65.43,75480.03,66.8,0.0,0.0,0.0]
[1777524781492,65.43,75489.03,66.8,0.0,0.0,0.0]
[1777524786530,65.43,75489.76,66.8,0.0,0.0,0.0]
[1777524791566,65.43,75489.78,66.8,0.0,0.0,0.0]
[1777524796601,65.43,75490.62,66.8,0.0,0.0,0.0]
[1777524801636,65.43,75490.57,66.8,0.0,0.0,0.0]
[1777524806671,65.43,75490.03,66.8,0.0,0.0,0.0]
[1777524811707,65.43,75490.79,66.8,0.0,0.0,0.0]
[1777524816741,65.43,75491.74,66.8,0.0,0.0,0.0]
[1777524817748,65.43,75497.86,66.8,0.0,0.0,0.0]
[1777524822782,65.43,75496.31,66.8,0.0,0.0,0.0]
[1777524827818,65.43,75497.41,66.8,0.0,0.0,0.0]
[1777524831845,65.43,75493.12,66.8,0.0,0.0,0.0]
[1777524836881,65.43,75487.66,66.8,0.0,0.0,0.0]
[1777524841916,65.43,75478.46,66.8,0.0,0.0,0.0]
[1777524842923,65.43,75472.37,66.8,0.0,0.0,0.0]
[1777524847959,65.43,75470.78,66.8,0.0,0.0,0.0]
[1777524852994,65.43,75469.64,66.8,0.0,0.0,0.0]
[1777524858030,65.43,75468.18,66.8,0.0,0.0,0.0]
[1777524863065,65.43,75470.69,66.8,0.0,0.0,0.0]
[1777524868099,65.43,75470.58,66.8,0.0,0.0,0.0]
[1777524871120,65.43,75472.74,66.8,0.0,0.0,0.0]
[1777524876155,65.43,75472.26,66.8,0.0,0.0,0.0]
[1777524881191,65.43,75472.94,66.8,0.0,0.0,0.0]
[1777524882198,65.43,75479.49,66.8,0.0,0.0,0.0]
[1777524887232,65.43,75478.89,66.8,0.0,0.0,0.0]
[1777524892267,65.43,75477.88,66.8,0.0,0.0,0.0]
[1777524894298,65.43,75459.8,66.8,0.0,0.0,0.0]
[1777524895298,65.43,75445.78,66.8,0.0,0.0,0.0]
[1777524900333,65.43,75446.3,66.8,0.0,0.0,0.0]
[1777524901339,65.43,75450.67,66.8,0.0,0.0,0.0]
[1777524902347,65.43,75455.32,66.8,0.0,0.0,0.0]
[1777524907382,65.43,75464.2,66.8,0.0,0.0,0.0]
[1777524912417,65.43,75465.58,66.8,0.0,0.0,0.0]
[1777524917451,65.43,75462.15,66.8,0.0,0.0,0.0]
[1777524921480,65.43,75467.4,66.8,0.0,0.0,0.0]
[1777524926515,65.43,75462.26,66.8,0.0,0.0,0.0]
[1777524931553,65.43,75462.01,66.8,0.0,0.0,0.0]
[1777524936588,65.43,75464.62,66.8,0.0,0.0,0.0]
[1777524940616,65.43,75460.17,66.8,0.0,0.0,0.0]
[1777524945651,65.43,75457.89,66.8,0.0,0.0,0.0]
[1777524950687,65.43,75460.62,66.8,0.0,0.0,0.0]
[1777524955723,65.43,75459.61,66.8,0.0,0.0,0.0]
[1777524960759,65.43,75458.95,66.8,0.0,0.0,0.0]
[1777524965794,65.43,75460.88,66.8,0.0,0.0,0.0]
[1777524970829,65.43,75464.19,66.8,0.0,0.0,0.0]
[1777524975863,65.43,75463.81,66.8,0.0,0.0,0.0]
[1777524980898,65.43,75465.46,66.8,0.0,0.0,0.0]
[1777524985933,65.43,75466.19,66.8,0.0,0.0,0.0]
[1777524988955,65.43,75455.63,66.8,0.0,0.0,0.0]
[1777524989961,65.43,75446.67,66.8,0.0,0.0,0.0]
[1777524991976,65.43,75446.57,66.8,0.0,0.0,0.0]
[1777524997011,65.43,75448.59,66.8,0.0,0.0,0.0]
[1777525002046,65.43,75449.42,66.8,0.0,0.0,0.0]
[1777525007081,65.43,75448.1,66.8,0.0,0.0,0.0]
[1777525012115,65.43,75446.35,66.8,0.0,0.0,0.0]
[1777525015137,65.43,75442.15,66.8,0.0,0.0,0.0]
[1777525020172,65.43,75440.0,66.8,0.0,0.0,0.0]
[1777525024200,65.43,75445.49,66.8,0.0,0.0,0.0]
[1777525028230,65.43,75450.28,66.8,0.0,0.0,0.0]
[1777525033265,65.43,75449.11,66.8,0.0,0.0,0.0]
[1777525038300,65.43,75448.59,66.8,0.0,0.0,0.0]
[1777525043335,65.43,75451.77,66.8,0.0,0.0,0.0]
[1777525048370,65.43,75452.68,66.8,0.0,0.0,0.0]
[1777525051391,65.43,75457.32,66.8,0.0,0.0,0.0]
[1777525056425,65.43,75468.26,66.8,0.0,0.0,0.0]
[1777525061461,65.43,75468.82,66.8,0.0,0.0,0.0]
[1777525066496,65.43,75467.46,66.8,0.0,0.0,0.0]
[1777525071531,65.43,75470.62,66.8,0.0,0.0,0.0]
[1777525076565,65.43,75474.75,66.8,0.0,0.0,0.0]
[1777525081601,65.43,75475.85,66.8,0.0,0.0,0.0]
[1777525086636,65.43,75475.15,66.8,0.0,0.0,0.0]
[1777525091670,65.43,75474.83,66.8,0.0,0.0,0.0]
[1777525096709,65.43,75477.14,66.8,0.0,0.0,0.0]
[1777525099731,65.43,75484.95,66.8,0.0,0.0,0.0]
[1777525104769,65.43,75483.1,66.8,0.0,0.0,0.0]
[1777525106782,65.43,75478.49,66.8,0.0,0.0,0.0]
[1777525111818,65.43,75476.41,66.8,0.0,0.0,0.0]
[1777525116853,65.43,75474.38,66.8,0.0,0.0,0.0]
[1777525121889,65.43,75477.52,66.8,0.0,0.0,0.0]
[1777525126924,65.43,75478.99,66.8,0.0,0.0,0.0]
[1777525130952,65.43,75472.14,66.8,0.0,0.0,0.0]
[1777525131960,65.43,75467.42,66.8,0.0,0.0,0.0]
[1777525135988,65.43,75461.47,66.8,0.0,0.0,0.0]
[1777525141025,65.43,75460.51,66.8,0.0,0.0,0.0]
[1777525144045,65.43,75465.33,66.8,0.0,0.0,0.0]
[1777525149081,65.43,75465.4,66.8,0.0,0.0,0.0]
[1777525154115,65.43,75464.66,66.8,0.0,0.0,0.0]
[1777525159150,65.43,75461.07,66.8,0.0,0.0,0.0]
[1777525164186,65.43,75460.31,66.8,0.0,0.0,0.0]
[1777525169220,65.43,75458.7,66.8,0.0,0.0,0.0]
[1777525171235,65.43,75458.76,66.8,0.0,0.0,0.0]
[1777525176270,65.43,75460.11,66.8,0.0,0.0,0.0]
[1777525177277,65.43,75464.36,66.8,0.0,0.0,0.0]
[1777525182312,65.43,75462.0,66.8,0.0,0.0,0.0]
[1777525186340,65.43,75468.89,66.8,0.0,0.0,0.0]
[1777525191375,65.43,75471.35,66.8,0.0,0.0,0.0]
[1777525194396,65.43,75465.61,66.8,0.0,0.0,0.0]
[1777525195402,65.43,75460.87,66.8,0.0,0.0,0.0]
[1777525200438,65.43,75460.46,66.8,0.0,0.0,0.0]
[1777525205473,65.43,75459.24,66.8,0.0,0.0,0.0]
[1777525208495,65.43,75463.87,66.8,0.0,0.0,0.0]
[1777525210511,65.43,75457.87,66.8,0.0,0.0,0.0]
[1777525211518,65.43,75451.42,66.8,0.0,0.0,0.0]
[1777525216553,65.43,75454.47,66.8,0.0,0.0,0.0]
[1777525221588,65.43,75452.38,66.8,0.0,0.0,0.0]
[1777525226623,65.43,75446.68,66.8,0.0,0.0,0.0]
[1777525227630,65.43,75442.0,66.8,0.0,0.0,0.0]
[1777525231661,65.43,75445.3,66.8,0.0,0.0,0.0]
[1777525233677,65.43,75457.05,66.8,0.0,0.0,0.0]
[1777525238711,65.43,75458.54,66.8,0.0,0.0,0.0]
[1777525243752,65.43,75463.45,66.8,0.0,0.0,0.0]
[1777525244758,65.43,75470.2,66.8,0.0,0.0,0.0]
[1777525249794,65.43,75471.55,66.8,0.0,0.0,0.0]
[1777525254831,65.43,75469.35,66.8,0.0,0.0,0.0]
[1777525257852,65.43,75476.41,66.8,0.0,0.0,0.0]
[1777525259865,65.43,75481.29,66.8,0.0,0.0,0.0]
[1777525262891,65.43,75488.04,66.8,0.0,0.0,0.0]
[1777525267926,65.43,75491.09,66.8,0.0,0.0,0.0]
[1777525272961,65.43,75494.28,66.8,0.0,0.0,0.0]
[1777525277996,65.43,75496.38,66.8,0.0,0.0,0.0]
[1777525282028,65.43,75501.45,66.8,0.0,0.0,0.0]
[1777525283035,65.43,75506.28,66.8,0.0,0.0,0.0]
[1777525288070,65.43,75510.82,66.8,0.0,0.0,0.0]
[1777525291091,65.43,75514.91,66.8,0.0,0.0,0.0]
[1777525295118,65.43,75508.03,66.8,0.0,0.0,0.0]
[1777525296125,65.43,75512.04,66.8,0.0,0.0,0.0]
[1777525301161,65.43,75513.45,66.8,0.0,0.0,0.0]
[1777525304181,65.43,75518.07,66.8,0.0,0.0,0.0]
[1777525308210,65.43,75524.09,66.8,0.0,0.0,0.0]
[1777525312239,65.43,75536.69,66.8,0.0,0.0,0.0]
[1777525315260,65.43,75529.06,66.8,0.0,0.0,0.0]
[1777525316266,65.43,75520.52,66.8,0.0,0.0,0.0]
[1777525317274,65.43,75511.4,66.8,0.0,0.0,0.0]
[1777525318280,65.43,75506.06,66.8,0.0,0.0,0.0]
[1777525320296,65.43,75512.78,66.8,0.0,0.0,0.0]
[1777525324322,65.43,75508.48,66.8,0.0,0.0,0.0]
[1777525328351,65.43,75513.78,66.8,0.0,0.0,0.0]
[1777525331371,65.43,75518.02,66.8,0.0,0.0,0.0]
[1777525333386,65.43,75522.02,66.8,0.0,0.0,0.0]
[1777525338420,65.43,75522.41,66.8,0.0,0.0,0.0]
[1777525343456,65.43,75525.45,66.8,0.0,0.0,0.0]
[1777525348491,65.43,75525.89,66.8,0.0,0.0,0.0]
[1777525351512,65.43,75527.18,66.8,0.0,0.0,0.0]
[1777525356546,65.43,75525.73,66.8,0.0,0.0,0.0]
[1777525360574,65.43,75531.22,66.8,0.0,0.0,0.0]
[1777525361581,65.43,75538.69,66.8,0.0,0.0,0.0]
[1777525366617,65.43,75539.4,66.8,0.0,0.0,0.0]
[1777525371652,65.43,75532.25,66.8,0.0,0.0,0.0]
[1777525376687,65.43,75528.59,66.8,0.0,0.0,0.0]
[1777525381722,65.43,75526.97,66.8,0.0,0.0,0.0]
[1777525385750,65.43,75531.28,66.8,0.0,0.0,0.0]
[1777525386757,65.43,75536.65,66.8,0.0,0.0,0.0]
[1777525390788,65.43,75530.79,66.8,0.0,0.0,0.0]
[1777525391792,65.43,75522.1,66.8,0.0,0.0,0.0]
[1777525396826,65.43,75524.08,66.8,0.0,0.0,0.0]
[1777525401862,65.43,75523.04,66.8,0.0,0.0,0.0]
[1777525403875,65.43,75528.5,66.8,0.0,0.0,0.0]
[1777525408911,65.43,75529.34,66.8,0.0,0.0,0.0]
[1777525411932,65.43,75528.04,66.8,0.0,0.0,0.0]
[1777525413947,65.43,75532.59,66.8,0.0,0.0,0.0]
[1777525418984,65.43,75533.33,66.8,0.0,0.0,0.0]
[1777525424019,65.43,75536.7,66.8,0.0,0.0,0.0]
[1777525429056,65.43,75541.95,66.8,0.0,0.0,0.0]
[1777525431070,65.43,75547.49,66.8,0.0,0.0,0.0]
[1777525435335,65.43,75553.69,66.8,0.0,0.0,0.0]
[1777525436393,65.43,75559.45,66.8,0.0,0.0,0.0]
[1777525442148,65.43,75555.29,66.8,0.0,0.0,0.0]
[1777525447182,65.43,75552.87,66.8,0.0,0.0,0.0]
[1777525449198,65.43,75548.49,66.8,0.0,0.0,0.0]
[1777525454233,65.43,75549.62,66.8,0.0,0.0,0.0]
[1777525456246,65.43,75543.27,66.8,0.0,0.0,0.0]
[1777525457254,65.43,75536.1,66.8,0.0,0.0,0.0]
[1777525459268,65.43,75540.85,66.8,0.0,0.0,0.0]
[1777525464303,65.43,75543.0,66.8,0.0,0.0,0.0]
[1777525466318,65.43,75537.08,66.8,0.0,0.0,0.0]
[1777525471352,65.43,75534.38,66.8,0.0,0.0,0.0]
[1777525472362,65.43,75523.67,66.8,0.0,0.0,0.0]
[1777525473366,65.43,75509.59,66.8,0.0,0.0,0.0]
[1777525478402,65.43,75507.56,66.8,0.0,0.0,0.0]
[1777525483437,65.43,75508.32,66.8,0.0,0.0,0.0]
[1777525488472,65.43,75505.86,66.8,0.0,0.0,0.0]
[1777525493507,65.43,75505.55,66.8,0.0,0.0,0.0]
[1777525494514,65.43,75499.37,66.8,0.0,0.0,0.0]
[1777525495520,65.43,75494.95,66.8,0.0,0.0,0.0]
[1777525498541,65.43,75489.83,66.8,0.0,0.0,0.0]
[1777525503577,65.43,75494.23,66.8,0.0,0.0,0.0]
[1777525504584,65.43,75502.82,66.8,0.0,0.0,0.0]
[1777525509618,65.43,75505.0,66.8,0.0,0.0,0.0]
[1777525512640,65.43,75512.55,66.8,0.0,0.0,0.0]
[1777525517674,65.43,75513.0,66.8,0.0,0.0,0.0]
[1777525519688,65.43,75517.0,66.8,0.0,0.0,0.0]
[1777525522710,65.43,75525.45,66.8,0.0,0.0,0.0]
[1777525527747,65.43,75528.12,66.8,0.0,0.0,0.0]
[1777525531774,65.43,75529.86,66.8,0.0,0.0,0.0]
[1777525532781,65.43,75538.16,66.8,0.0,0.0,0.0]
[1777525537817,65.43,75537.57,66.8,0.0,0.0,0.0]
[1777525542852,65.43,75538.61,66.8,0.0,0.0,0.0]
[1777525547887,65.43,75539.73,66.8,0.0,0.0,0.0]
[1777525552921,65.43,75539.91,66.8,0.0,0.0,0.0]
[1777525557957,65.43,75537.76,66.8,0.0,0.0,0.0]
[1777525562991,65.43,75541.24,66.8,0.0,0.0,0.0]
[1777525565008,65.43,75537.25,66.8,0.0,0.0,0.0]
[1777525570041,65.43,75535.6,66.8,0.0,0.0,0.0]
[1777525575076,65.43,75536.85,66.8,0.0,0.0,0.0]
[1777525580111,65.43,75536.17,66.8,0.0,0.0,0.0]
[1777525585150,65.43,75537.55,66.8,0.0,0.0,0.0]
[1777525590185,65.43,75537.2,66.8,0.0,0.0,0.0]
[1777525591191,65.43,75537.55,66.8,0.0,0.0,0.0]
[1777525594215,65.43,75549.76,66.8,0.0,0.0,0.0]
[1777525599250,65.43,75551.39,66.8,0.0,0.0,0.0]
[1777525604293,65.43,75552.85,66.8,0.0,0.0,0.0]
[1777525609328,65.43,75556.64,66.8,0.0,0.0,0.0]
[1777525612355,65.43,75562.92,66.8,0.0,0.0,0.0]
[1777525613361,65.43,75569.27,66.8,0.0,0.0,0.0]
[1777525618397,65.43,75570.72,66.8,0.0,0.0,0.0]
[1777525621418,65.43,75564.68,66.8,0.0,0.0,0.0]
[1777525624439,65.43,75559.49,66.8,0.0,0.0,0.0]
[1777525629473,65.43,75558.48,66.8,0.0,0.0,0.0]
[1777525634509,65.43,75559.95,66.8,0.0,0.0,0.0]
[1777525639544,65.43,75563.14,66.8,0.0,0.0,0.0]
[1777525644579,65.43,75563.11,66.8,0.0,0.0,0.0]
[1777525649613,65.43,75561.04,66.8,0.0,0.0,0.0]
[1777525651628,65.43,75560.32,66.8,0.0,0.0,0.0]
[1777525656662,65.43,75561.64,66.8,0.0,0.0,0.0]
[1777525661698,65.43,75562.04,66.8,0.0,0.0,0.0]
[1777525663712,65.43,75557.36,66.8,0.0,0.0,0.0]
[1777525668746,65.43,75557.99,66.8,0.0,0.0,0.0]
[1777525673782,65.43,75559.75,66.8,0.0,0.0,0.0]
[1777525678817,65.43,75561.07,66.8,0.0,0.0,0.0]
[1777525680833,65.43,75571.76,66.8,0.0,0.0,0.0]
[1777525681839,65.43,75578.73,66.8,0.0,0.0,0.0]
[1777525686873,65.43,75581.18,66.8,0.0,0.0,0.0]
[1777525691909,65.43,75580.56,66.8,0.0,0.0,0.0]
[1777525693922,65.43,75576.04,66.8,0.0,0.0,0.0]
[1777525698958,65.43,75577.35,66.8,0.0,0.0,0.0]
[1777525704999,65.43,75578.01,66.8,0.0,0.0,0.0]
[1777525710035,65.43,75581.01,66.8,0.0,0.0,0.0]
[1777525711042,65.43,75581.33,66.8,0.0,0.0,0.0]
[1777525716077,65.43,75581.06,66.8,0.0,0.0,0.0]
[1777525722119,65.43,75582.56,66.8,0.0,0.0,0.0]
[1777525727154,65.43,75581.14,66.8,0.0,0.0,0.0]
[1777525732189,65.43,75581.39,66.8,0.0,0.0,0.0]
[1777525737224,65.43,75584.02,66.8,0.0,0.0,0.0]
[1777525742266,65.43,75583.68,66.8,0.0,0.0,0.0]
[1777525748303,65.43,75582.48,66.8,0.0,0.0,0.0]
[1777525753337,65.43,75582.44,66.8,0.0,0.0,0.0]
[1777525758373,65.43,75582.01,66.8,0.0,0.0,0.0]
[1777525763410,65.43,75582.01,66.8,0.0,0.0,0.0]
[1777525769452,65.43,75582.48,66.8,0.0,0.0,0.0]
[1777525771466,65.43,75582.44,66.8,0.0,0.0,0.0]
[1777525773480,65.43,75578.42,66.8,0.0,0.0,0.0]
[1777525778514,65.43,75577.6,66.8,0.0,0.0,0.0]
[1777525783550,65.43,75578.96,66.8,0.0,0.0,0.0]
[1777525788585,65.43,75579.18,66.8,0.0,0.0,0.0]
[1777525793620,65.43,75576.14,66.8,0.0,0.0,0.0]
[1777525799662,65.43,75576.19,66.8,0.0,0.0,0.0]
[1777525801676,65.43,75571.96,66.8,0.0,0.0,0.0]
[1777525805705,65.43,75563.07,66.8,0.0,0.0,0.0]
[1777525806712,65.43,75556.17,66.8,0.0,0.0,0.0]
[1777525811747,65.43,75556.23,66.8,0.0,0.0,0.0]
[1777525814767,65.43,75560.25,66.8,0.0,0.0,0.0]
[1777525819803,65.43,75561.61,66.8,0.0,0.0,0.0]
[1777525824838,65.43,75559.1,66.8,0.0,0.0,0.0]
[1777525829873,65.43,75557.83,66.8,0.0,0.0,0.0]
[1777525831888,65.43,75557.69,66.8,0.0,0.0,0.0]
[1777525836923,65.43,75558.09,66.8,0.0,0.0,0.0]
[1777525841958,65.43,75558.26,66.8,0.0,0.0,0.0]
[1777525846993,65.43,75557.05,66.8,0.0,0.0,0.0]
[1777525852027,65.43,75556.45,66.8,0.0,0.0,0.0]
[1777525857063,65.43,75556.22,66.8,0.0,0.0,0.0]
[1777525861090,65.43,75562.78,66.8,0.0,0.0,0.0]
[1777525863105,65.43,75558.04,66.8,0.0,0.0,0.0]
[1777525868139,65.43,75560.95,66.8,0.0,0.0,0.0]
[1777525873175,65.43,75560.55,66.8,0.0,0.0,0.0]
[1777525876196,65.43,75564.69,66.8,0.0,0.0,0.0]
[1777525877203,65.43,75569.36,66.8,0.0,0.0,0.0]
[1777525882238,65.43,75570.53,66.8,0.0,0.0,0.0]
[1777525887273,65.43,75570.62,66.8,0.0,0.0,0.0]
[1777525891301,65.43,75569.65,66.8,0.0,0.0,0.0]
[1777525896335,65.43,75571.63,66.8,0.0,0.0,0.0]
[1777525901371,65.43,75571.07,66.8,0.0,0.0,0.0]
[1777525904392,65.43,75579.99,66.8,0.0,0.0,0.0]
[1777525908421,65.43,75584.62,66.8,0.0,0.0,0.0]
[1777525910435,65.43,75589.6,66.8,0.0,0.0,0.0]
[1777525915469,65.43,75587.48,66.8,0.0,0.0,0.0]
[1777525920506,65.43,75588.01,66.8,0.0,0.0,0.0]
[1777525925541,65.43,75586.83,66.8,0.0,0.0,0.0]
[1777525930582,65.43,75587.61,66.8,0.0,0.0,0.0]
[1777525935615,65.43,75586.4,66.8,0.0,0.0,0.0]
[1777525940650,65.43,75585.51,66.8,0.0,0.0,0.0]
[1777525945685,65.43,75584.48,66.8,0.0,0.0,0.0]
[1777525950724,65.43,75586.91,66.8,0.0,0.0,0.0]
[1777525951731,65.43,75586.71,66.8,0.0,0.0,0.0]
[1777525956766,65.43,75589.82,66.8,0.0,0.0,0.0]
[1777525961801,65.43,75591.95,66.8,0.0,0.0,0.0]
[1777525966836,65.43,75593.41,66.8,0.0,0.0,0.0]
[1777525971871,65.43,75592.9,66.8,0.0,0.0,0.0]
[1777525976906,65.43,75590.43,66.8,0.0,0.0,0.0]
[1777525981941,65.43,75582.98,66.8,0.0,0.0,0.0]
[1777525982948,65.43,75577.26,66.8,0.0,0.0,0.0]
[1777525987983,65.43,75574.95,66.8,0.0,0.0,0.0]
[1777525993019,65.43,75574.96,66.8,0.0,0.0,0.0]
[1777525995032,65.43,75583.71,66.8,0.0,0.0,0.0]
[1777526001074,65.43,75583.32,66.8,0.0,0.0,0.0]
[1777526006110,65.43,75584.19,66.8,0.0,0.0,0.0]
[1777526012152,65.43,75583.98,66.8,0.0,0.0,0.0]
[1777526017186,65.43,75583.96,66.8,0.0,0.0,0.0]
[1777526021215,65.43,75579.39,66.8,0.0,0.0,0.0]
[1777526026249,65.43,75581.64,66.8,0.0,0.0,0.0]
[1777526028264,65.43,75590.5,66.8,0.0,0.0,0.0]
[1777526033298,65.43,75593.42,66.8,0.0,0.0,0.0]
[1777526038334,65.43,75593.66,66.8,0.0,0.0,0.0]
[1777526043368,65.43,75597.01,66.8,0.0,0.0,0.0]
[1777526047397,65.43,75593.08,66.8,0.0,0.0,0.0]
[1777526054446,65.43,75593.22,66.8,0.0,0.0,0.0]
[1777526059480,65.43,75593.07,66.8,0.0,0.0,0.0]
[1777526064516,65.43,75583.32,66.8,0.0,0.0,0.0]
[1777526069552,65.43,75580.15,66.8,0.0,0.0,0.0]
[1777526071566,65.43,75580.71,66.8,0.0,0.0,0.0]
[1777526076601,65.43,75579.8,66.8,0.0,0.0,0.0]
[1777526081636,65.43,75581.13,66.8,0.0,0.0,0.0]
[1777526086670,65.43,75582.76,66.8,0.0,0.0,0.0]
[1777526091707,65.43,75583.18,66.8,0.0,0.0,0.0]
[1777526096741,65.43,75579.31,66.8,0.0,0.0,0.0]
[1777526101778,65.43,75582.64,66.8,0.0,0.0,0.0]
[1777526106813,65.43,75582.32,66.8,0.0,0.0,0.0]
[1777526111847,65.43,75587.39,66.8,0.0,0.0,0.0]
[1777526115876,65.43,75592.65,66.8,0.0,0.0,0.0]
[1777526120911,65.43,75595.56,66.8,0.0,0.0,0.0]
[1777526124942,65.43,75581.8,66.8,0.0,0.0,0.0]
[1777526129977,65.43,75577.93,66.8,0.0,0.0,0.0]
[1777526131991,65.43,75572.87,66.8,0.0,0.0,0.0]
[1777526137026,65.43,75571.27,66.8,0.0,0.0,0.0]
[1777526142061,65.43,75570.77,66.8,0.0,0.0,0.0]
[1777526145082,65.43,75564.86,66.8,0.0,0.0,0.0]
[1777526149110,65.43,75560.9,66.8,0.0,0.0,0.0]
[1777526154145,65.43,75560.85,66.8,0.0,0.0,0.0]
[1777526156159,65.43,75553.42,66.8,0.0,0.0,0.0]
[1777526157166,65.43,75547.85,66.8,0.0,0.0,0.0]
[1777526161194,65.43,75542.4,66.8,0.0,0.0,0.0]
[1777526163207,65.43,75549.78,66.8,0.0,0.0,0.0]
[1777526168243,65.43,75544.48,66.8,0.0,0.0,0.0]
[1777526173278,65.43,75544.2,66.8,0.0,0.0,0.0]
[1777526178312,65.43,75547.82,66.8,0.0,0.0,0.0]
[1777526183348,65.43,75544.33,66.8,0.0,0.0,0.0]
[1777526188383,65.43,75542.65,66.8,0.0,0.0,0.0]
[1777526191404,65.43,75540.69,66.8,0.0,0.0,0.0]
[1777526196438,65.43,75540.51,66.8,0.0,0.0,0.0]
[1777526203488,65.43,75538.6,66.8,0.0,0.0,0.0]
[1777526204496,65.43,75530.24,66.8,0.0,0.0,0.0]
[1777526206509,65.43,75526.26,66.8,0.0,0.0,0.0]
[1777526208523,65.43,75531.38,66.8,0.0,0.0,0.0]
[1777526213558,65.43,75529.65,66.8,0.0,0.0,0.0]
[1777526219601,65.43,75526.89,66.8,0.0,0.0,0.0]
[1777526222622,65.43,75520.3,66.8,0.0,0.0,0.0]
[1777526227656,65.43,75520.05,66.8,0.0,0.0,0.0]
[1777526232692,65.43,75523.4,66.8,0.0,0.0,0.0]
[1777526237726,65.43,75524.53,66.8,0.0,0.0,0.0]
[1777526242761,65.43,75522.12,66.8,0.0,0.0,0.0]
[1777526249811,65.43,75520.43,66.8,0.0,0.0,0.0]
[1777526251825,65.43,75519.81,66.8,0.0,0.0,0.0]
[1777526256860,65.43,75516.96,66.8,0.0,0.0,0.0]
[1777526261895,65.43,75516.68,66.8,0.0,0.0,0.0]
[1777526263909,65.43,75505.99,66.8,0.0,0.0,0.0]
[1777526265926,65.43,75499.89,66.8,0.0,0.0,0.0]
[1777526270961,65.43,75498.42,66.8,0.0,0.0,0.0]
[1777526273982,65.43,75508.37,66.8,0.0,0.0,0.0]
[1777526279016,65.43,75510.98,66.8,0.0,0.0,0.0]
[1777526284052,65.43,75512.08,66.8,0.0,0.0,0.0]
[1777526289087,65.43,75518.7,66.8,0.0,0.0,0.0]
[1777526290095,65.43,75524.53,66.8,0.0,0.0,0.0]
[1777526295129,65.43,75527.5,66.8,0.0,0.0,0.0]
[1777526300165,65.43,75527.52,66.8,0.0,0.0,0.0]
[1777526305200,65.43,75527.8,66.8,0.0,0.0,0.0]
[1777526309228,65.43,75520.78,66.8,0.0,0.0,0.0]
[1777526311241,65.43,75519.23,66.8,0.0,0.0,0.0]
[1777526315271,65.43,75526.32,66.8,0.0,0.0,0.0]
[1777526320306,65.43,75526.18,66.8,0.0,0.0,0.0]
[1777526323326,65.43,75521.75,66.8,0.0,0.0,0.0]
[1777526325341,65.43,75514.62,66.8,0.0,0.0,0.0]
[1777526330376,65.43,75516.6,66.8,0.0,0.0,0.0]
[1777526334403,65.43,75521.06,66.8,0.0,0.0,0.0]
[1777526339439,65.43,75521.96,66.8,0.0,0.0,0.0]
[1777526344474,65.43,75521.1,66.8,0.0,0.0,0.0]
[1777526349509,65.43,75519.18,66.8,0.0,0.0,0.0]
[1777526354544,65.43,75522.48,66.8,0.0,0.0,0.0]
[1777526359579,65.43,75523.59,66.8,0.0,0.0,0.0]
[1777526364614,65.43,75525.19,66.8,0.0,0.0,0.0]
[1777526369648,65.43,75524.71,66.8,0.0,0.0,0.0]
[1777526372670,65.43,75524.79,66.8,0.0,0.0,0.0]
[1777526377705,65.43,75525.95,66.8,0.0,0.0,0.0]
[1777526382739,65.43,75526.05,66.8,0.0,0.0,0.0]
[1777526387775,65.43,75526.02,66.8,0.0,0.0,0.0]
[1777526392809,65.43,75525.78,66.8,0.0,0.0,0.0]
[1777526394824,65.43,75515.61,66.8,0.0,0.0,0.0]
[1777526399859,65.43,75512.52,66.8,0.0,0.0,0.0]
[1777526402879,65.43,75519.59,66.8,0.0,0.0,0.0]
[1777526407915,65.43,75520.38,66.8,0.0,0.0,0.0]
[1777526409929,65.43,75515.81,66.8,0.0,0.0,0.0]
[1777526414964,65.43,75504.64,66.8,0.0,0.0,0.0]
[1777526415970,65.43,75499.16,66.8,0.0,0.0,0.0]
[1777526421006,65.43,75496.69,66.8,0.0,0.0,0.0]
[1777526426041,65.43,75497.29,66.8,0.0,0.0,0.0]
[1777526429062,65.43,75501.21,66.8,0.0,0.0,0.0]
[1777526431076,65.43,75502.73,66.8,0.0,0.0,0.0]
[1777526436116,65.43,75500.18,66.8,0.0,0.0,0.0]
[1777526441151,65.43,75498.4,66.8,0.0,0.0,0.0]
[1777526444172,65.43,75494.2,66.8,0.0,0.0,0.0]
[1777526449207,65.43,75494.77,66.8,0.0,0.0,0.0]
[1777526451221,65.43,75502.1,66.8,0.0,0.0,0.0]
[1777526456256,65.43,75503.93,66.8,0.0,0.0,0.0]
[1777526461291,65.43,75503.43,66.8,0.0,0.0,0.0]
[1777526466327,65.43,75504.12,66.8,0.0,0.0,0.0]
[1777526471360,65.43,75503.45,66.8,0.0,0.0,0.0]
[1777526476396,65.43,75503.38,66.8,0.0,0.0,0.0]
[1777526481430,65.43,75513.16,66.8,0.0,0.0,0.0]
[1777526484451,65.43,75517.88,66.8,0.0,0.0,0.0]
[1777526489487,65.43,75517.97,66.8,0.0,0.0,0.0]
[1777526491501,65.43,75518.22,66.8,0.0,0.0,0.0]
[1777526496536,65.43,75520.39,66.8,0.0,0.0,0.0]
[1777526501570,65.43,75522.23,66.8,0.0,0.0,0.0]
[1777526506606,65.43,75521.1,66.8,0.0,0.0,0.0]
[1777526511641,65.43,75520.97,66.8,0.0,0.0,0.0]
[1777526516676,65.43,75523.87,66.8,0.0,0.0,0.0]
[1777526521711,65.43,75527.66,66.8,0.0,0.0,0.0]
[1777526526746,65.43,75530.62,66.8,0.0,0.0,0.0]
[1777526531781,65.43,75530.25,66.8,0.0,0.0,0.0]
[1777526536816,65.43,75529.76,66.8,0.0,0.0,0.0]
[1777526541850,65.43,75528.94,66.8,0.0,0.0,0.0]
[1777526546886,65.43,75531.97,66.8,0.0,0.0,0.0]
[1777526551921,65.43,75537.1,66.8,0.0,0.0,0.0]
[1777526556956,65.43,75535.24,66.8,0.0,0.0,0.0]
[1777526561991,65.43,75536.23,66.8,0.0,0.0,0.0]
[1777526567025,65.43,75536.14,66.8,0.0,0.0,0.0]
[1777526570046,65.43,75539.93,66.8,0.0,0.0,0.0]
[1777526574074,65.43,75546.43,66.8,0.0,0.0,0.0]
[1777526579110,65.43,75547.57,66.8,0.0,0.0,0.0]
[1777526582130,65.43,75542.69,66.8,0.0,0.0,0.0]
[1777526587166,65.43,75543.12,66.8,0.0,0.0,0.0]
[1777526592200,65.43,75541.76,66.8,0.0,0.0,0.0]
[1777526594214,65.43,75535.79,66.8,0.0,0.0,0.0]
[1777526599249,65.43,75534.97,66.8,0.0,0.0,0.0]
[1777526604285,65.43,75534.31,66.8,0.0,0.0,0.0]
[1777526609321,65.43,75533.47,66.8,0.0,0.0,0.0]
[1777526611336,65.43,75534.8,66.8,0.0,0.0,0.0]
[1777526616371,65.43,75534.72,66.8,0.0,0.0,0.0]
[1777526621405,65.43,75532.43,66.8,0.0,0.0,0.0]
[1777526626441,65.43,75532.0,66.8,0.0,0.0,0.0]
[1777526631476,65.43,75529.86,66.8,0.0,0.0,0.0]
[1777526636511,65.43,75533.09,66.8,0.0,0.0,0.0]
[1777526638524,65.43,75537.34,66.8,0.0,0.0,0.0]
[1777526641546,65.43,75532.7,66.8,0.0,0.0,0.0]
[1777526645574,65.43,75525.06,66.8,0.0,0.0,0.0]
[1777526646580,65.43,75518.19,66.8,0.0,0.0,0.0]
[1777526647588,65.43,75510.24,66.8,0.0,0.0,0.0]
[1777526650609,65.43,75505.83,66.8,0.0,0.0,0.0]
[1777526653631,65.43,75500.91,66.8,0.0,0.0,0.0]
[1777526654638,65.43,75494.41,66.8,0.0,0.0,0.0]
[1777526659674,65.43,75500.33,66.8,0.0,0.0,0.0]
[1777526664709,65.43,75503.97,66.8,0.0,0.0,0.0]
[1777526669744,65.43,75502.6,66.8,0.0,0.0,0.0]
[1777526671758,65.43,75502.91,66.8,0.0,0.0,0.0]
[1777526676792,65.43,75500.97,66.8,0.0,0.0,0.0]
[1777526681827,65.43,75500.78,66.8,0.0,0.0,0.0]
[1777526686863,65.43,75502.1,66.8,0.0,0.0,0.0]
[1777526691898,65.43,75501.71,66.8,0.0,0.0,0.0]
[1777526695925,65.43,75508.83,66.8,0.0,0.0,0.0]
[1777526700960,65.43,75507.59,66.8,0.0,0.0,0.0]
[1777526705996,65.43,75506.11,66.8,0.0,0.0,0.0]
[1777526707002,65.43,75500.49,66.8,0.0,0.0,0.0]
[1777526710031,65.43,75496.71,66.8,0.0,0.0,0.0]
[1777526715067,65.43,75494.45,66.8,0.0,0.0,0.0]
[1777526720102,65.43,75494.66,66.8,0.0,0.0,0.0]
[1777526725138,65.43,75493.22,66.8,0.0,0.0,0.0]
[1777526730171,65.43,75492.9,66.8,0.0,0.0,0.0]
[1777526731179,65.43,75487.0,66.8,0.0,0.0,0.0]
[1777526732186,65.43,75480.28,66.8,0.0,0.0,0.0]
[1777526733193,65.43,75476.55,66.8,0.0,0.0,0.0]
[1777526734200,65.43,75468.58,66.8,0.0,0.0,0.0]
[1777526735207,65.43,75456.17,66.8,0.0,0.0,0.0]
[1777526736214,65.43,75450.96,66.8,0.0,0.0,0.0]
[1777526741248,65.43,75446.29,66.8,0.0,0.0,0.0]
[1777526746975,65.43,75445.58,66.8,0.0,0.0,0.0]
[1777526748298,65.43,75433.17,66.8,0.0,0.0,0.0]
[1777526752326,65.43,75420.57,66.8,0.0,0.0,0.0]
[1777526754355,65.43,75405.12,66.8,0.0,0.0,0.0]
[1777526755350,65.43,75394.07,66.8,0.0,0.0,0.0]
[1777526757364,65.43,75399.9,66.8,0.0,0.0,0.0]
[1777526759378,65.43,75405.54,66.8,0.0,0.0,0.0]
[1777526761391,65.43,75410.41,66.8,0.0,0.0,0.0]
[1777526763406,65.43,75402.87,66.8,0.0,0.0,0.0]
[1777526764525,65.43,75402.87,66.8,0.0,0.0,0.0]
[1777526768445,65.43,75397.83,66.8,0.0,0.0,0.0]
[1777526773480,65.43,75394.14,66.8,0.0,0.0,0.0]
[1777526778516,65.43,75391.85,66.8,0.0,0.0,0.0]
[1777526783551,65.43,75392.11,66.8,0.0,0.0,0.0]
[1777526789593,65.43,75389.93,66.8,0.0,0.0,0.0]
[1777526791607,65.43,75389.21,66.8,0.0,0.0,0.0]
[1777526796642,65.43,75398.07,66.8,0.0,0.0,0.0]
[1777526798656,65.43,75402.47,66.8,0.0,0.0,0.0]
[1777526803691,65.43,75402.07,66.8,0.0,0.0,0.0]
[1777526808726,65.43,75401.86,66.8,0.0,0.0,0.0]
[1777526811747,65.43,75406.22,66.8,0.0,0.0,0.0]
[1777526816782,65.43,75406.21,66.8,0.0,0.0,0.0]
[1777526821818,65.43,75406.02,66.8,0.0,0.0,0.0]
[1777526823835,65.43,75398.59,66.8,0.0,0.0,0.0]
[1777526824847,65.43,75367.03,66.8,0.0,0.0,0.0]
[1777526825847,65.43,75350.91,66.8,0.0,0.0,0.0]
[1777526826854,65.43,75354.64,66.8,0.0,0.0,0.0]
[1777526828868,65.43,75350.19,66.8,0.0,0.0,0.0]
[1777526829875,65.43,75341.66,66.8,0.0,0.0,0.0]
[1777526831889,65.43,75349.94,66.8,0.0,0.0,0.0]
[1777526834910,65.43,75356.51,66.8,0.0,0.0,0.0]
[1777526839945,65.43,75354.41,66.8,0.0,0.0,0.0]
[1777526841251,65.43,75352.88,66.8,0.0,0.0,0.0]
[1777526843973,65.43,75345.93,66.8,0.0,0.0,0.0]
[1777526846994,65.43,75338.92,66.8,0.0,0.0,0.0]
[1777526851021,65.43,75332.97,66.8,0.0,0.0,0.0]
[1777526856056,65.43,75329.69,66.8,0.0,0.0,0.0]
[1777526858071,65.43,75325.65,66.8,0.0,0.0,0.0]
[1777526859079,65.43,75320.26,66.8,0.0,0.0,0.0]
[1777526860085,65.43,75306.12,66.8,0.0,0.0,0.0]
[1777526861092,65.43,75300.35,66.8,0.0,0.0,0.0]
[1777526863105,65.43,75307.4,66.8,0.0,0.0,0.0]
[1777526864113,65.43,75318.98,66.8,0.0,0.0,0.0]
[1777526865120,65.43,75329.01,66.8,0.0,0.0,0.0]
[1777526870155,65.43,75332.08,66.8,0.0,0.0,0.0]
[1777526873176,65.43,75336.43,66.8,0.0,0.0,0.0]
[1777526876197,65.43,75347.57,66.8,0.0,0.0,0.0]
[1777526877204,65.43,75358.4,66.8,0.0,0.0,0.0]
[1777526878210,65.43,75362.8,66.8,0.0,0.0,0.0]
[1777526881232,65.43,75370.54,66.8,0.0,0.0,0.0]
[1777526884253,65.43,75377.05,66.8,0.0,0.0,0.0]
[1777526885260,65.43,75381.92,66.8,0.0,0.0,0.0]
[1777526890297,65.43,75382.74,66.8,0.0,0.0,0.0]
[1777526895332,65.43,75379.6,66.8,0.0,0.0,0.0]
[1777526900367,65.43,75381.72,66.8,0.0,0.0,0.0]
[1777526905402,65.43,75379.57,66.8,0.0,0.0,0.0]
[1777526910437,65.43,75382.15,66.8,0.0,0.0,0.0]
[1777526911444,65.43,75382.17,66.8,0.0,0.0,0.0]
[1777526916518,65.43,75382.07,66.8,0.0,0.0,0.0]
[1777526921554,65.43,75383.54,66.8,0.0,0.0,0.0]
[1777526926590,65.43,75386.93,66.8,0.0,0.0,0.0]
[1777526931625,65.43,75385.54,66.8,0.0,0.0,0.0]
[1777526936661,65.43,75389.68,66.8,0.0,0.0,0.0]
[1777526937668,65.43,75394.47,66.8,0.0,0.0,0.0]
[1777526942702,65.43,75398.13,66.8,0.0,0.0,0.0]
[1777526947738,65.43,75401.6,66.8,0.0,0.0,0.0]
[1777526952773,65.43,75402.45,66.8,0.0,0.0,0.0]
[1777526957810,65.43,75403.19,66.8,0.0,0.0,0.0]
[1777526960831,65.43,75399.52,66.8,0.0,0.0,0.0]
[1777526966873,65.43,75399.85,66.8,0.0,0.0,0.0]
[1777526967880,65.43,75395.46,66.8,0.0,0.0,0.0]
[1777526968886,65.43,75388.11,66.8,0.0,0.0,0.0]
[1777526971908,65.43,75385.23,66.8,0.0,0.0,0.0]
[1777526973922,65.43,75389.26,66.8,0.0,0.0,0.0]
[1777526978958,65.43,75389.56,66.8,0.0,0.0,0.0]
[1777526983994,65.43,75392.13,66.8,0.0,0.0,0.0]
[1777526986007,65.43,75396.01,66.8,0.0,0.0,0.0]
[1777526990036,65.43,75399.97,66.8,0.0,0.0,0.0]
[1777526995070,65.43,75400.22,66.8,0.0,0.0,0.0]
[1777526999099,65.43,75396.42,66.8,0.0,0.0,0.0]
[1777527004135,65.43,75397.11,66.8,0.0,0.0,0.0]
[1777527009170,65.43,75394.37,66.8,0.0,0.0,0.0]
[1777527012191,65.43,75398.53,66.8,0.0,0.0,0.0]
[1777527016223,65.43,75402.17,66.8,0.0,0.0,0.0]
[1777527017230,65.43,75406.06,66.8,0.0,0.0,0.0]
[1777527022265,65.43,75409.39,66.8,0.0,0.0,0.0]
[1777527025286,65.43,75423.21,66.8,0.0,0.0,0.0]
[1777527026293,65.43,75435.54,66.8,0.0,0.0,0.0]
[1777527027300,65.43,75439.85,66.8,0.0,0.0,0.0]
[1777527029314,65.43,75445.81,66.8,0.0,0.0,0.0]
[1777527030322,65.43,75450.54,66.8,0.0,0.0,0.0]
[1777527031328,65.43,75457.14,66.8,0.0,0.0,0.0]
[1777527033345,65.43,75465.81,66.8,0.0,0.0,0.0]
[1777527037373,65.43,75469.84,66.8,0.0,0.0,0.0]
[1777527039387,65.43,75474.31,66.8,0.0,0.0,0.0]
[1777527042409,65.43,75470.61,66.8,0.0,0.0,0.0]
[1777527044422,65.43,75482.24,66.8,0.0,0.0,0.0]
[1777527047444,65.43,75476.57,66.8,0.0,0.0,0.0]
[1777527051472,65.43,75471.23,66.8,0.0,0.0,0.0]
[1777527055500,65.43,75478.28,66.8,0.0,0.0,0.0]
[1777527058521,65.43,75473.72,66.8,0.0,0.0,0.0]
[1777527063556,65.43,75473.89,66.8,0.0,0.0,0.0]
[1777527068591,65.43,75476.19,66.8,0.0,0.0,0.0]
[1777527072624,65.43,75481.27,66.8,0.0,0.0,0.0]
[1777527073631,65.43,75488.88,66.8,0.0,0.0,0.0]
[1777527074639,65.43,75493.33,66.8,0.0,0.0,0.0]
[1777527079674,65.43,75492.15,66.8,0.0,0.0,0.0]
[1777527084709,65.43,75494.95,66.8,0.0,0.0,0.0]
[1777527089744,65.43,75494.11,66.8,0.0,0.0,0.0]
[1777527091759,65.43,75475.84,66.8,0.0,0.0,0.0]
[1777527093773,65.43,75481.35,66.8,0.0,0.0,0.0]
[1777527094780,65.43,75486.27,66.8,0.0,0.0,0.0]
[1777527099818,65.43,75488.0,66.8,0.0,0.0,0.0]
[1777527102839,65.43,75493.13,66.8,0.0,0.0,0.0]
[1777527107874,65.43,75491.04,66.8,0.0,0.0,0.0]
[1777527111902,65.43,75484.69,66.8,0.0,0.0,0.0]
[1777527116937,65.43,75488.84,66.8,0.0,0.0,0.0]
[1777527121972,65.43,75490.15,66.8,0.0,0.0,0.0]
[1777527124994,65.43,75494.94,66.8,0.0,0.0,0.0]
[1777527129032,65.43,75506.38,66.8,0.0,0.0,0.0]
[1777527130037,65.43,75518.61,66.8,0.0,0.0,0.0]
[1777527135072,65.43,75514.09,66.8,0.0,0.0,0.0]
[1777527140106,65.43,75514.14,66.8,0.0,0.0,0.0]
[1777527145142,65.43,75515.23,66.8,0.0,0.0,0.0]
[1777527148163,65.43,75525.01,66.8,0.0,0.0,0.0]
[1777527149170,65.43,75528.95,66.8,0.0,0.0,0.0]
[1777527151183,65.43,75529.32,66.8,0.0,0.0,0.0]
[1777527153198,65.43,75525.66,66.8,0.0,0.0,0.0]
[1777527158232,65.43,75522.95,66.8,0.0,0.0,0.0]
[1777527163267,65.43,75527.89,66.8,0.0,0.0,0.0]
[1777527167295,65.43,75522.98,66.8,0.0,0.0,0.0]
[1777527172330,65.43,75522.34,66.8,0.0,0.0,0.0]
[1777527176359,65.43,75515.83,66.8,0.0,0.0,0.0]
[1777527179380,65.43,75511.77,66.8,0.0,0.0,0.0]
[1777527180387,65.43,75504.18,66.8,0.0,0.0,0.0]
[1777527185422,65.43,75504.67,66.8,0.0,0.0,0.0]
[1777527187435,65.43,75509.43,66.8,0.0,0.0,0.0]
[1777527192470,65.43,75512.92,66.8,0.0,0.0,0.0]
[1777527194484,65.43,75516.69,66.8,0.0,0.0,0.0]
[1777527196499,65.43,75523.61,66.8,0.0,0.0,0.0]
[1777527201533,65.43,75524.59,66.8,0.0,0.0,0.0]
[1777527206573,65.43,75524.78,66.8,0.0,0.0,0.0]
[1777527210600,65.43,75520.71,66.8,0.0,0.0,0.0]
[1777527211608,65.43,75524.22,66.8,0.0,0.0,0.0]
[1777527216643,65.43,75524.63,66.8,0.0,0.0,0.0]
[1777527221678,65.43,75525.57,66.8,0.0,0.0,0.0]
[1777527226712,65.43,75524.03,66.8,0.0,0.0,0.0]
[1777527231748,65.43,75525.24,66.8,0.0,0.0,0.0]
[1777527236783,65.43,75526.53,66.8,0.0,0.0,0.0]
[1777527241818,65.43,75527.76,66.8,0.0,0.0,0.0]
[1777527243831,65.43,75531.76,66.8,0.0,0.0,0.0]
[1777527246853,65.43,75535.59,66.8,0.0,0.0,0.0]
[1777527251888,65.43,75534.4,66.8,0.0,0.0,0.0]
[1777527256923,65.43,75533.52,66.8,0.0,0.0,0.0]
[1777527261958,65.43,75531.93,66.8,0.0,0.0,0.0]
[1777527266993,65.43,75537.33,66.8,0.0,0.0,0.0]
[1777527269007,65.43,75541.34,66.8,0.0,0.0,0.0]
[1777527271021,65.43,75541.77,66.8,0.0,0.0,0.0]
[1777527272028,65.43,75547.27,66.8,0.0,0.0,0.0]
[1777527277063,65.43,75549.74,66.8,0.0,0.0,0.0]
[1777527281093,65.43,75555.71,66.8,0.0,0.0,0.0]
[1777527282098,65.43,75566.59,66.8,0.0,0.0,0.0]
[1777527284113,65.43,75571.67,66.8,0.0,0.0,0.0]
[1777527289147,65.43,75580.27,66.8,0.0,0.0,0.0]
[1777527290155,65.43,75586.31,66.8,0.0,0.0,0.0]
[1777527295189,65.43,75585.61,66.8,0.0,0.0,0.0]
[1777527299530,65.43,75590.33,66.8,0.0,0.0,0.0]
[1777527300225,65.43,75603.05,66.8,0.0,0.0,0.0]
[1777527303246,65.43,75609.35,66.8,0.0,0.0,0.0]
[1777527305260,65.43,75613.66,66.8,0.0,0.0,0.0]
[1777527306267,65.43,75619.04,66.8,0.0,0.0,0.0]
[1777527311302,65.43,75616.85,66.8,0.0,0.0,0.0]
[1777527316337,65.43,75616.82,66.8,0.0,0.0,0.0]
[1777527321372,65.43,75619.79,66.8,0.0,0.0,0.0]
[1777527326406,65.43,75618.46,66.8,0.0,0.0,0.0]
[1777527330435,65.43,75623.08,66.8,0.0,0.0,0.0]
[1777527331441,65.43,75624.68,66.8,0.0,0.0,0.0]
[1777527332449,65.43,75636.21,66.8,0.0,0.0,0.0]
[1777527333456,65.43,75641.31,66.8,0.0,0.0,0.0]
[1777527334463,65.43,75644.9,66.8,0.0,0.0,0.0]
[1777527339497,65.43,75643.39,66.8,0.0,0.0,0.0]
[1777527342519,65.43,75647.43,66.8,0.0,0.0,0.0]
[1777527343526,65.43,75657.13,66.8,0.0,0.0,0.0]
[1777527344533,65.43,75663.16,66.8,0.0,0.0,0.0]
[1777527349568,65.43,75667.41,66.8,0.0,0.0,0.0]
[1777527353596,65.43,75680.66,66.8,0.0,0.0,0.0]
[1777527354602,65.43,75684.94,66.8,0.0,0.0,0.0]
[1777527359638,65.43,75681.54,66.8,0.0,0.0,0.0]
[1777527362658,65.43,75674.72,66.8,0.0,0.0,0.0]
[1777527363666,65.43,75669.59,66.8,0.0,0.0,0.0]
[1777527367699,65.43,75674.69,66.8,0.0,0.0,0.0]
[1777527371727,65.43,75669.19,66.8,0.0,0.0,0.0]
[1777527376762,65.43,75665.91,66.8,0.0,0.0,0.0]
[1777527380790,65.43,75654.6,66.8,0.0,0.0,0.0]
[1777527385825,65.43,75653.44,66.8,0.0,0.0,0.0]
[1777527390860,65.43,75651.73,66.8,0.0,0.0,0.0]
[1777527391867,65.43,75646.42,66.8,0.0,0.0,0.0]
[1777527393884,65.43,75641.65,66.8,0.0,0.0,0.0]
[1777527398919,65.43,75638.87,66.8,0.0,0.0,0.0]
[1777527402947,65.43,75627.9,66.8,0.0,0.0,0.0]
[1777527405967,65.43,75623.44,66.8,0.0,0.0,0.0]
[1777527408989,65.43,75628.02,66.8,0.0,0.0,0.0]
[1777527412011,65.43,75632.97,66.8,0.0,0.0,0.0]
[1777527417049,65.43,75634.5,66.8,0.0,0.0,0.0]
[1777527422084,65.43,75634.13,66.8,0.0,0.0,0.0]
[1777527426112,65.43,75640.11,66.8,0.0,0.0,0.0]
[1777527427119,65.43,75647.66,66.8,0.0,0.0,0.0]
[1777527430140,65.43,75658.52,66.8,0.0,0.0,0.0]
[1777527433160,65.43,75653.67,66.8,0.0,0.0,0.0]
[1777527438196,65.43,75655.04,66.8,0.0,0.0,0.0]
[1777527443230,65.43,75653.52,66.8,0.0,0.0,0.0]
[1777527448266,65.43,75652.34,66.8,0.0,0.0,0.0]
[1777527450280,65.43,75646.35,66.8,0.0,0.0,0.0]
[1777527451287,65.43,75645.98,66.8,0.0,0.0,0.0]
[1777527454308,65.43,75653.46,66.8,0.0,0.0,0.0]
[1777527459343,65.43,75650.42,66.8,0.0,0.0,0.0]
[1777527464378,65.43,75648.43,66.8,0.0,0.0,0.0]
[1777527469413,65.43,75648.36,66.8,0.0,0.0,0.0]
[1777527473449,65.43,75644.42,66.8,0.0,0.0,0.0]
[1777527478483,65.43,75641.74,66.8,0.0,0.0,0.0]
[1777527483519,65.43,75639.23,66.8,0.0,0.0,0.0]
[1777527488554,65.43,75640.58,66.8,0.0,0.0,0.0]
[1777527493589,65.43,75641.24,66.8,0.0,0.0,0.0]
[1777527498625,65.43,75639.7,66.8,0.0,0.0,0.0]
[1777527502653,65.43,75644.39,66.8,0.0,0.0,0.0]
[1777527507688,65.43,75644.08,66.8,0.0,0.0,0.0]
[1777527511716,65.43,75652.61,66.8,0.0,0.0,0.0]
[1777527512723,65.43,75658.27,66.8,0.0,0.0,0.0]
[1777527515744,65.43,75664.69,66.8,0.0,0.0,0.0]
[1777527520778,65.43,75668.58,66.8,0.0,0.0,0.0]
[1777527523800,65.43,75674.4,66.8,0.0,0.0,0.0]
[1777527526821,65.43,75677.97,66.8,0.0,0.0,0.0]
[1777527531857,65.43,75677.73,66.8,0.0,0.0,0.0]
[1777527536891,65.43,75678.69,66.8,0.0,0.0,0.0]
[1777527538906,65.43,75674.47,66.8,0.0,0.0,0.0]
[1777527543941,65.43,75678.7,66.8,0.0,0.0,0.0]
[1777527546962,65.43,75690.1,66.8,0.0,0.0,0.0]
[1777527551997,65.43,75687.11,66.8,0.0,0.0,0.0]
[1777527557031,65.43,75685.81,66.8,0.0,0.0,0.0]
[1777527562067,65.43,75686.08,66.8,0.0,0.0,0.0]
[1777527567103,65.43,75683.54,66.8,0.0,0.0,0.0]
[1777527571131,65.43,75680.43,66.8,0.0,0.0,0.0]
[1777527576166,65.43,75675.79,66.8,0.0,0.0,0.0]
[1777527578180,65.43,75671.22,66.8,0.0,0.0,0.0]
[1777527579187,65.43,75667.68,66.8,0.0,0.0,0.0]
[1777527584222,65.43,75665.53,66.8,0.0,0.0,0.0]
[1777527589257,65.43,75664.71,66.8,0.0,0.0,0.0]
[1777527594292,65.43,75664.41,66.8,0.0,0.0,0.0]
[1777527600334,65.43,75660.09,66.8,0.0,0.0,0.0]
[1777527605369,65.43,75657.9,66.8,0.0,0.0,0.0]
[1777527607393,65.43,75658.24,66.8,0.0,0.0,0.0]
[1777527613425,65.43,75660.57,66.8,0.0,0.0,0.0]
[1777527618460,65.43,75660.72,66.8,0.0,0.0,0.0]
[1777527622046,65.43,75661.47,66.8,0.0,0.0,0.0]
[1777527627523,65.43,75661.64,66.8,0.0,0.0,0.0]
[1777527632557,65.43,75662.21,66.8,0.0,0.0,0.0]
[1777527637593,65.43,75664.07,66.8,0.0,0.0,0.0]
[1777527640614,65.43,75660.44,66.8,0.0,0.0,0.0]
[1777527645649,65.43,75660.28,66.8,0.0,0.0,0.0]
[1777527647662,65.43,75663.91,66.8,0.0,0.0,0.0]
[1777527651691,65.43,75667.69,66.8,0.0,0.0,0.0]
[1777527656726,65.43,75668.64,66.8,0.0,0.0,0.0]
[1777527661763,65.43,75668.27,66.8,0.0,0.0,0.0]
[1777527664784,65.43,75676.33,66.8,0.0,0.0,0.0]
[1777527665791,65.43,75680.1,66.8,0.0,0.0,0.0]
[1777527670826,65.43,75680.82,66.8,0.0,0.0,0.0]
[1777527671833,65.43,75686.57,66.8,0.0,0.0,0.0]
[1777527672840,65.43,75691.26,66.8,0.0,0.0,0.0]
[1777527677875,65.43,75691.13,66.8,0.0,0.0,0.0]
[1777527680897,65.43,75700.83,66.8,0.0,0.0,0.0]
[1777527681903,65.43,75711.86,66.8,0.0,0.0,0.0]
[1777527683917,65.43,75715.6,66.8,0.0,0.0,0.0]
[1777527688952,65.43,75713.92,66.8,0.0,0.0,0.0]
[1777527691973,65.43,75711.11,66.8,0.0,0.0,0.0]
[1777527696000,65.43,75714.93,66.8,0.0,0.0,0.0]
[1777527701036,65.43,75715.11,66.8,0.0,0.0,0.0]
[1777527706071,65.43,75715.13,66.8,0.0,0.0,0.0]
[1777527711106,65.43,75715.5,66.8,0.0,0.0,0.0]
[1777527716141,65.43,75715.78,66.8,0.0,0.0,0.0]
[1777527721176,65.43,75715.32,66.8,0.0,0.0,0.0]
[1777527726211,65.43,75710.63,66.8,0.0,0.0,0.0]
[1777527728224,65.43,75706.68,66.8,0.0,0.0,0.0]
[1777527730239,65.43,75699.33,66.8,0.0,0.0,0.0]
[1777527731245,65.43,75694.61,66.8,0.0,0.0,0.0]
[1777527736281,65.43,75691.96,66.8,0.0,0.0,0.0]
[1777527741316,65.43,75692.66,66.8,0.0,0.0,0.0]
[1777527746351,65.43,75691.68,66.8,0.0,0.0,0.0]
[1777527751386,65.43,75688.4,66.8,0.0,0.0,0.0]
[1777527756421,65.43,75688.65,66.8,0.0,0.0,0.0]
[1777527757428,65.43,75694.54,66.8,0.0,0.0,0.0]
[1777527761457,65.43,75689.63,66.8,0.0,0.0,0.0]
[1777527766494,65.43,75688.42,66.8,0.0,0.0,0.0]
[1777527771530,65.43,75686.32,66.8,0.0,0.0,0.0]
[1777527772537,65.43,75681.26,66.8,0.0,0.0,0.0]
[1777527775559,65.43,75675.43,66.8,0.0,0.0,0.0]
[1777527779586,65.43,75671.87,66.8,0.0,0.0,0.0]
[1777527784622,65.43,75670.32,66.8,0.0,0.0,0.0]
[1777527789658,65.43,75659.5,66.8,0.0,0.0,0.0]
[1777527791673,65.43,75655.24,66.8,0.0,0.0,0.0]
[1777527796708,65.43,75654.28,66.8,0.0,0.0,0.0]
[1777527801744,65.43,75654.29,66.8,0.0,0.0,0.0]
[1777527806779,65.43,75654.37,66.8,0.0,0.0,0.0]
[1777527812821,65.43,75654.65,66.8,0.0,0.0,0.0]
[1777527817855,65.43,75653.64,66.8,0.0,0.0,0.0]
[1777527819869,65.43,75662.83,66.8,0.0,0.0,0.0]
[1777527824905,65.43,75662.29,66.8,0.0,0.0,0.0]
[1777527829939,65.43,75661.65,66.8,0.0,0.0,0.0]
[1777527831954,65.43,75654.74,66.8,0.0,0.0,0.0]
[1777527836867,65.43,75652.08,66.8,0.0,0.0,0.0]
[1777527837006,65.43,75666.94,66.8,0.0,0.0,0.0]
[1777527837791,65.43,75666.94,66.8,0.0,0.0,0.0]
[1777527838010,65.43,75688.96,66.8,0.0,0.0,0.0]
[1777527841030,65.43,75685.17,66.8,0.0,0.0,0.0]
[1777527846066,65.43,75684.22,66.8,0.0,0.0,0.0]
[1777527849087,65.43,75676.91,66.8,0.0,0.0,0.0]
[1777527854121,65.43,75679.05,66.8,0.0,0.0,0.0]
[1777527859157,65.43,75675.7,66.8,0.0,0.0,0.0]
[1777527864192,65.43,75676.51,66.8,0.0,0.0,0.0]
[1777527869227,65.43,75675.93,66.8,0.0,0.0,0.0]
[1777527871241,65.43,75680.64,66.8,0.0,0.0,0.0]
[1777527876276,65.43,75678.42,66.8,0.0,0.0,0.0]
[1777527881312,65.43,75678.94,66.8,0.0,0.0,0.0]
[1777527886346,65.43,75678.13,66.8,0.0,0.0,0.0]
[1777527891381,65.43,75677.17,66.8,0.0,0.0,0.0]
[1777527896415,65.43,75678.24,66.8,0.0,0.0,0.0]
[1777527901451,65.43,75678.06,66.8,0.0,0.0,0.0]
[1777527906486,65.43,75679.16,66.8,0.0,0.0,0.0]
[1777527911521,65.43,75679.21,66.8,0.0,0.0,0.0]
[1777527916556,65.43,75676.85,66.8,0.0,0.0,0.0]
[1777527921591,65.43,75682.66,66.8,0.0,0.0,0.0]
[1777527926626,65.43,75687.25,66.8,0.0,0.0,0.0]
[1777527931664,65.43,75688.0,66.8,0.0,0.0,0.0]
[1777527936705,65.43,75688.07,66.8,0.0,0.0,0.0]
[1777527941740,65.43,75688.56,66.8,0.0,0.0,0.0]
[1777527946775,65.43,75687.09,66.8,0.0,0.0,0.0]
[1777527950803,65.43,75682.21,66.8,0.0,0.0,0.0]
[1777527953824,65.43,75672.17,66.8,0.0,0.0,0.0]
[1777527958859,65.43,75671.55,66.8,0.0,0.0,0.0]
[1777527964901,65.43,75667.48,66.8,0.0,0.0,0.0]
[1777527969936,65.43,75664.55,66.8,0.0,0.0,0.0]
[1777527974971,65.43,75662.08,66.8,0.0,0.0,0.0]
[1777527980007,65.43,75661.86,66.8,0.0,0.0,0.0]
[1777527985042,65.43,75663.6,66.8,0.0,0.0,0.0]
[1777527987056,65.43,75658.21,66.8,0.0,0.0,0.0]
[1777527988063,65.43,75652.27,66.8,0.0,0.0,0.0]
[1777527991083,65.43,75653.21,66.8,0.0,0.0,0.0]
[1777527996119,65.43,75652.44,66.8,0.0,0.0,0.0]
[1777528001154,65.43,75652.88,66.8,0.0,0.0,0.0]
[1777528007196,65.43,75653.85,66.8,0.0,0.0,0.0]
[1777528012232,65.43,75654.48,66.8,0.0,0.0,0.0]
[1777528013238,65.43,75658.5,66.8,0.0,0.0,0.0]
[1777528014245,65.43,75662.61,66.8,0.0,0.0,0.0]
[1777528019281,65.43,75660.58,66.8,0.0,0.0,0.0]
[1777528022307,65.43,75669.99,66.8,0.0,0.0,0.0]
[1777528024321,65.43,75665.84,66.8,0.0,0.0,0.0]
[1777528027342,65.43,75662.16,66.8,0.0,0.0,0.0]
[1777528032378,65.43,75659.25,66.8,0.0,0.0,0.0]
[1777528037471,65.43,75658.65,66.8,0.0,0.0,0.0]
[1777528042506,65.43,75657.97,66.8,0.0,0.0,0.0]
[1777528047541,65.43,75656.3,66.8,0.0,0.0,0.0]
[1777528051569,65.43,75656.58,66.8,0.0,0.0,0.0]
[1777528056604,65.43,75656.62,66.8,0.0,0.0,0.0]
[1777528061639,65.43,75653.38,66.8,0.0,0.0,0.0]
[1777528066674,65.43,75653.49,66.8,0.0,0.0,0.0]
[1777528068688,65.43,75645.65,66.8,0.0,0.0,0.0]
[1777528073723,65.43,75644.76,66.8,0.0,0.0,0.0]
[1777528076745,65.43,75648.29,66.8,0.0,0.0,0.0]
[1777528081780,65.43,75652.26,66.8,0.0,0.0,0.0]
[1777528086816,65.43,75651.07,66.8,0.0,0.0,0.0]
[1777528091852,65.43,75649.58,66.8,0.0,0.0,0.0]
[1777528096887,65.43,75649.21,66.8,0.0,0.0,0.0]
[1777528099908,65.43,75645.45,66.8,0.0,0.0,0.0]
[1777528104942,65.43,75645.12,66.8,0.0,0.0,0.0]
[1777528109978,65.43,75643.1,66.8,0.0,0.0,0.0]
[1777528111992,65.43,75642.19,66.8,0.0,0.0,0.0]
[1777528117027,65.43,75641.75,66.8,0.0,0.0,0.0]
[1777528123069,65.43,75641.96,66.8,0.0,0.0,0.0]
[1777528128104,65.43,75640.48,66.8,0.0,0.0,0.0]
[1777528133140,65.43,75640.98,66.8,0.0,0.0,0.0]
[1777528138175,65.43,75639.86,66.8,0.0,0.0,0.0]
[1777528143209,65.43,75640.19,66.8,0.0,0.0,0.0]
[1777528144217,65.43,75646.78,66.8,0.0,0.0,0.0]
[1777528145224,65.43,75651.3,66.8,0.0,0.0,0.0]
[1777528146230,65.43,75657.92,66.8,0.0,0.0,0.0]
[1777528147237,65.43,75662.68,66.8,0.0,0.0,0.0]
[1777528151266,65.43,75666.51,66.8,0.0,0.0,0.0]
[1777528155294,65.43,75661.66,66.8,0.0,0.0,0.0]
[1777528160328,65.43,75662.83,66.8,0.0,0.0,0.0]
[1777528165363,65.43,75662.61,66.8,0.0,0.0,0.0]
[1777528166370,65.43,75657.67,66.8,0.0,0.0,0.0]
[1777528171406,65.43,75655.77,66.8,0.0,0.0,0.0]
[1777528176441,65.43,75654.79,66.8,0.0,0.0,0.0]
[1777528181475,65.43,75654.11,66.8,0.0,0.0,0.0]
[1777528186511,65.43,75653.14,66.8,0.0,0.0,0.0]
[1777528187518,65.43,75648.27,66.8,0.0,0.0,0.0]
[1777528189531,65.43,75644.78,66.8,0.0,0.0,0.0]
[1777528194566,65.43,75642.86,66.8,0.0,0.0,0.0]
[1777528200609,65.43,75642.32,66.8,0.0,0.0,0.0]
[1777528205644,65.43,75634.97,66.8,0.0,0.0,0.0]
[1777528210680,65.43,75633.98,66.8,0.0,0.0,0.0]
[1777528215715,65.43,75634.25,66.8,0.0,0.0,0.0]
[1777528216721,65.43,75638.09,66.8,0.0,0.0,0.0]
[1777528217729,65.43,75643.4,66.8,0.0,0.0,0.0]
[1777528222775,65.43,75646.04,66.8,0.0,0.0,0.0]
[1777528227813,65.43,75649.4,66.8,0.0,0.0,0.0]
[1777528231842,65.43,75648.94,66.8,0.0,0.0,0.0]
[1777528234863,65.43,75656.53,66.8,0.0,0.0,0.0]
[1777528235870,65.43,75660.57,66.8,0.0,0.0,0.0]
[1777528240905,65.43,75660.79,66.8,0.0,0.0,0.0]
[1777528245939,65.43,75657.8,66.8,0.0,0.0,0.0]
[1777528250975,65.43,75658.32,66.8,0.0,0.0,0.0]
[1777528256010,65.43,75660.44,66.8,0.0,0.0,0.0]
[1777528261045,65.43,75654.19,66.8,0.0,0.0,0.0]
[1777528266083,65.43,75652.15,66.8,0.0,0.0,0.0]
[1777528271118,65.43,75651.53,66.8,0.0,0.0,0.0]
[1777528276153,65.43,75651.42,66.8,0.0,0.0,0.0]
[1777528281188,65.43,75650.36,66.8,0.0,0.0,0.0]
[1777528286223,65.43,75653.09,66.8,0.0,0.0,0.0]
[1777528291258,65.43,75655.42,66.8,0.0,0.0,0.0]
[1777528294279,65.43,75659.13,66.8,0.0,0.0,0.0]
[1777528300321,65.43,75660.78,66.8,0.0,0.0,0.0]
[1777528305357,65.43,75661.32,66.8,0.0,0.0,0.0]
[1777528310392,65.43,75664.01,66.8,0.0,0.0,0.0]
[1777528312406,65.43,75670.29,66.8,0.0,0.0,0.0]
[1777528315427,65.43,75674.17,66.8,0.0,0.0,0.0]
[1777528316434,65.43,75678.5,66.8,0.0,0.0,0.0]
[1777528321469,65.43,75679.97,66.8,0.0,0.0,0.0]
[1777528326513,65.43,75690.58,66.8,0.0,0.0,0.0]
[1777528327512,65.43,75705.76,66.8,0.0,0.0,0.0]
[1777528332548,65.43,75703.96,66.8,0.0,0.0,0.0]
[1777528333555,65.43,75696.07,66.8,0.0,0.0,0.0]
[1777528334562,65.43,75692.62,66.8,0.0,0.0,0.0]
[1777528339598,65.43,75697.37,66.8,0.0,0.0,0.0]
[1777528344633,65.43,75697.57,66.8,0.0,0.0,0.0]
[1777528349668,65.43,75697.75,66.8,0.0,0.0,0.0]
[1777528351682,65.43,75696.21,66.8,0.0,0.0,0.0]
[1777528356717,65.43,75697.73,66.8,0.0,0.0,0.0]
[1777528361752,65.43,75695.43,66.8,0.0,0.0,0.0]
[1777528363765,65.43,75691.07,66.8,0.0,0.0,0.0]
[1777528368800,65.43,75689.09,66.8,0.0,0.0,0.0]
[1777528373839,65.43,75685.81,66.8,0.0,0.0,0.0]
[1777528378873,65.43,75685.54,66.8,0.0,0.0,0.0]
[1777528383910,65.43,75682.81,66.8,0.0,0.0,0.0]
[1777528388945,65.43,75680.55,66.8,0.0,0.0,0.0]
[1777528391966,65.43,75683.96,66.8,0.0,0.0,0.0]
[1777528397001,65.43,75684.54,66.8,0.0,0.0,0.0]
[1777528399015,65.43,75677.77,66.8,0.0,0.0,0.0]
[1777528404050,65.43,75676.13,66.8,0.0,0.0,0.0]
[1777528409125,65.43,75673.77,66.8,0.0,0.0,0.0]
[1777528411139,65.43,75673.91,66.8,0.0,0.0,0.0]
[1777528416174,65.43,75672.52,66.8,0.0,0.0,0.0]
[1777528417182,65.43,75666.86,66.8,0.0,0.0,0.0]
[1777528422217,65.43,75665.37,66.8,0.0,0.0,0.0]
[1777528427252,65.43,75666.04,66.8,0.0,0.0,0.0]
[1777528432287,65.43,75666.2,66.8,0.0,0.0,0.0]
[1777528437322,65.43,75665.09,66.8,0.0,0.0,0.0]
[1777528442357,65.43,75666.85,66.8,0.0,0.0,0.0]
[1777528447392,65.43,75660.58,66.8,0.0,0.0,0.0]
[1777528452427,65.43,75662.59,66.8,0.0,0.0,0.0]
[1777528457462,65.43,75663.75,66.8,0.0,0.0,0.0]
[1777528462497,65.43,75670.88,66.8,0.0,0.0,0.0]
[1777528468539,65.43,75670.64,66.8,0.0,0.0,0.0]
[1777528471560,65.43,75671.3,66.8,0.0,0.0,0.0]
[1777528474581,65.43,75666.33,66.8,0.0,0.0,0.0]
[1777528479616,65.43,75663.96,66.8,0.0,0.0,0.0]
[1777528484651,65.43,75659.03,66.8,0.0,0.0,0.0]
[1777528489686,65.43,75657.25,66.8,0.0,0.0,0.0]
[1777528493713,65.43,75652.83,66.8,0.0,0.0,0.0]
[1777528498749,65.43,75649.11,66.8,0.0,0.0,0.0]
[1777528500763,65.43,75644.48,66.8,0.0,0.0,0.0]
[1777528502777,65.43,75638.91,66.8,0.0,0.0,0.0]
[1777528504803,65.43,75631.94,66.8,0.0,0.0,0.0]
[1777528509838,65.43,75634.1,66.8,0.0,0.0,0.0]
[1777528514873,65.43,75634.94,66.8,0.0,0.0,0.0]
[1777528517893,65.43,75630.71,66.8,0.0,0.0,0.0]
[1777528522929,65.43,75626.52,66.8,0.0,0.0,0.0]
[1777528527964,65.43,75626.92,66.8,0.0,0.0,0.0]
[1777528531992,65.43,75625.58,66.8,0.0,0.0,0.0]
[1777528537026,65.43,75620.33,66.8,0.0,0.0,0.0]
[1777528542062,65.43,75619.74,66.8,0.0,0.0,0.0]
[1777528547096,65.43,75620.25,66.8,0.0,0.0,0.0]
[1777528548104,65.43,75616.93,66.8,0.0,0.0,0.0]
[1777528549111,65.43,75613.04,66.8,0.0,0.0,0.0]
[1777528551125,65.43,75609.71,66.8,0.0,0.0,0.0]
[1777528556159,65.43,75611.3,66.8,0.0,0.0,0.0]
[1777528561195,65.43,75615.21,66.8,0.0,0.0,0.0]
[1777528566230,65.43,75613.2,66.8,0.0,0.0,0.0]
[1777528571265,65.43,75611.58,66.8,0.0,0.0,0.0]
[1777528576301,65.43,75607.51,66.8,0.0,0.0,0.0]
[1777528581341,65.43,75604.93,66.8,0.0,0.0,0.0]
[1777528586376,65.43,75605.07,66.8,0.0,0.0,0.0]
[1777528591412,65.43,75604.92,66.8,0.0,0.0,0.0]
[1777528596448,65.43,75606.2,66.8,0.0,0.0,0.0]
[1777528601483,65.43,75605.53,66.8,0.0,0.0,0.0]
[1777528604503,65.43,75613.61,66.8,0.0,0.0,0.0]
[1777528605510,65.43,75618.58,66.8,0.0,0.0,0.0]
[1777528606517,65.43,75622.11,66.8,0.0,0.0,0.0]
[1777528611559,65.43,75625.5,66.8,0.0,0.0,0.0]
[1777528614581,65.43,75629.42,66.8,0.0,0.0,0.0]
[1777528619615,65.43,75627.24,66.8,0.0,0.0,0.0]
[1777528623644,65.43,75622.96,66.8,0.0,0.0,0.0]
[1777528625657,65.43,75619.4,66.8,0.0,0.0,0.0]
[1777528630692,65.43,75617.65,66.8,0.0,0.0,0.0]
[1777528633714,65.43,75614.24,66.8,0.0,0.0,0.0]
[1777528638749,65.43,75610.81,66.8,0.0,0.0,0.0]
[1777528643784,65.43,75608.05,66.8,0.0,0.0,0.0]
[1777528648819,65.43,75608.13,66.8,0.0,0.0,0.0]
[1777528651840,65.43,75605.73,66.8,0.0,0.0,0.0]
[1777528656875,65.43,75604.88,66.8,0.0,0.0,0.0]
[1777528661911,65.43,75600.07,66.8,0.0,0.0,0.0]
[1777528663924,65.43,75593.59,66.8,0.0,0.0,0.0]
[1777528666946,65.43,75589.97,66.8,0.0,0.0,0.0]
[1777528667953,65.43,75586.65,66.8,0.0,0.0,0.0]
[1777528668960,65.43,75581.17,66.8,0.0,0.0,0.0]
[1777528673994,65.43,75581.65,66.8,0.0,0.0,0.0]
[1777528679029,65.43,75580.88,66.8,0.0,0.0,0.0]
[1777528684065,65.43,75579.5,66.8,0.0,0.0,0.0]
[1777528689100,65.43,75578.6,66.8,0.0,0.0,0.0]
[1777528694135,65.43,75578.5,66.8,0.0,0.0,0.0]
[1777528699170,65.43,75578.05,66.8,0.0,0.0,0.0]
[1777528704206,65.43,75575.56,66.8,0.0,0.0,0.0]
[1777528709241,65.43,75577.74,66.8,0.0,0.0,0.0]
[1777528711255,65.43,75577.08,66.8,0.0,0.0,0.0]
[1777528716290,65.43,75576.03,66.8,0.0,0.0,0.0]
[1777528721325,65.43,75575.72,66.8,0.0,0.0,0.0]
[1777528726360,65.43,75577.53,66.8,0.0,0.0,0.0]
[1777528731395,65.43,75574.57,66.8,0.0,0.0,0.0]
[1777528732401,65.43,75569.18,66.8,0.0,0.0,0.0]
[1777528737437,65.43,75576.07,66.8,0.0,0.0,0.0]
[1777528738444,65.43,75579.46,66.8,0.0,0.0,0.0]
[1777528741465,65.43,75583.48,66.8,0.0,0.0,0.0]
[1777528743480,65.43,75578.49,66.8,0.0,0.0,0.0]
[1777528746500,65.43,75575.03,66.8,0.0,0.0,0.0]
[1777528751537,65.43,75572.75,66.8,0.0,0.0,0.0]
[1777528756572,65.43,75572.16,66.8,0.0,0.0,0.0]
[1777528761607,65.43,75571.76,66.8,0.0,0.0,0.0]
[1777528766643,65.43,75576.57,66.8,0.0,0.0,0.0]
[1777528771679,65.43,75574.85,66.8,0.0,0.0,0.0]
[1777528776713,65.43,75573.61,66.8,0.0,0.0,0.0]
[1777528781748,65.43,75573.88,66.8,0.0,0.0,0.0]
[1777528786783,65.43,75571.36,66.8,0.0,0.0,0.0]
[1777528789804,65.43,75566.59,66.8,0.0,0.0,0.0]
[1777528794845,65.43,75565.93,66.8,0.0,0.0,0.0]
[1777528798867,65.43,75569.22,66.8,0.0,0.0,0.0]
[1777528803902,65.43,75575.44,66.8,0.0,0.0,0.0]
[1777528808937,65.43,75575.82,66.8,0.0,0.0,0.0]
[1777528813972,65.43,75575.19,66.8,0.0,0.0,0.0]
[1777528819006,65.43,75575.04,66.8,0.0,0.0,0.0]
[1777528821021,65.43,75571.36,66.8,0.0,0.0,0.0]
[1777528826056,65.43,75570.19,66.8,0.0,0.0,0.0]
[1777528831094,65.43,75572.82,66.8,0.0,0.0,0.0]
[1777528836129,65.43,75572.51,66.8,0.0,0.0,0.0]
[1777528841164,65.43,75571.4,66.8,0.0,0.0,0.0]
[1777528846198,65.43,75567.63,66.8,0.0,0.0,0.0]
[1777528848213,65.43,75557.41,66.8,0.0,0.0,0.0]
[1777528849220,65.43,75547.78,66.8,0.0,0.0,0.0]
[1777528854255,65.43,75547.95,66.8,0.0,0.0,0.0]
[1777528859290,65.43,75548.43,66.8,0.0,0.0,0.0]
[1777528861304,65.43,75553.84,66.8,0.0,0.0,0.0]
[1777528864324,65.43,75548.56,66.8,0.0,0.0,0.0]
[1777528869360,65.43,75549.06,66.8,0.0,0.0,0.0]
[1777528874395,65.43,75552.65,66.8,0.0,0.0,0.0]
[1777528879430,65.43,75551.59,66.8,0.0,0.0,0.0]
[1777528883459,65.43,75547.55,66.8,0.0,0.0,0.0]
[1777528888494,65.43,75546.43,66.8,0.0,0.0,0.0]
[1777528891516,65.43,75548.71,66.8,0.0,0.0,0.0]
[1777528894536,65.43,75553.03,66.8,0.0,0.0,0.0]
[1777528899572,65.43,75553.33,66.8,0.0,0.0,0.0]
[1777528902593,65.43,75561.77,66.8,0.0,0.0,0.0]
[1777528903599,65.43,75565.63,66.8,0.0,0.0,0.0]
[1777528908635,65.43,75568.17,66.8,0.0,0.0,0.0]
[1777528913670,65.43,75570.07,66.8,0.0,0.0,0.0]
[1777528915685,65.43,75573.46,66.8,0.0,0.0,0.0]
[1777528920724,65.43,75571.93,66.8,0.0,0.0,0.0]
[1777528923745,65.43,75568.65,66.8,0.0,0.0,0.0]
[1777528926767,65.43,75573.08,66.8,0.0,0.0,0.0]
[1777528931802,65.43,75573.28,66.8,0.0,0.0,0.0]
[1777528935832,65.43,75579.39,66.8,0.0,0.0,0.0]
[1777528936839,65.43,75571.57,66.8,0.0,0.0,0.0]
[1777528937845,65.43,75568.12,66.8,0.0,0.0,0.0]
[1777528941874,65.43,75571.7,66.8,0.0,0.0,0.0]
[1777528945902,65.43,75575.45,66.8,0.0,0.0,0.0]
[1777528950937,65.43,75574.06,66.8,0.0,0.0,0.0]
[1777528951943,65.43,75573.06,66.8,0.0,0.0,0.0]
[1777528952951,65.43,75565.74,66.8,0.0,0.0,0.0]
[1777528953958,65.43,75560.69,66.8,0.0,0.0,0.0]
[1777528954965,65.43,75564.73,66.8,0.0,0.0,0.0]
[1777528956979,65.43,75569.62,66.8,0.0,0.0,0.0]
[1777528957986,65.43,75573.96,66.8,0.0,0.0,0.0]
[1777528963021,65.43,75573.9,66.8,0.0,0.0,0.0]
[1777528966042,65.43,75569.48,66.8,0.0,0.0,0.0]
[1777528971078,65.43,75569.89,66.8,0.0,0.0,0.0]
[1777528976113,65.43,75567.34,66.8,0.0,0.0,0.0]
[1777528981149,65.43,75566.1,66.8,0.0,0.0,0.0]
[1777528983163,65.43,75562.22,66.8,0.0,0.0,0.0]
[1777528988198,65.43,75563.14,66.8,0.0,0.0,0.0]
[1777528993232,65.43,75561.91,66.8,0.0,0.0,0.0]
[1777528998269,65.43,75562.4,66.8,0.0,0.0,0.0]
[1777529003304,65.43,75560.86,66.8,0.0,0.0,0.0]
[1777529008339,65.43,75563.24,66.8,0.0,0.0,0.0]
[1777529011360,65.43,75559.13,66.8,0.0,0.0,0.0]
[1777529012367,65.43,75555.24,66.8,0.0,0.0,0.0]
[1777529014381,65.43,75551.22,66.8,0.0,0.0,0.0]
[1777529019416,65.43,75551.4,66.8,0.0,0.0,0.0]
[1777529024450,65.43,75548.35,66.8,0.0,0.0,0.0]
[1777529029485,65.43,75548.18,66.8,0.0,0.0,0.0]
[1777529032507,65.43,75556.79,66.8,0.0,0.0,0.0]
[1777529037542,65.43,75558.82,66.8,0.0,0.0,0.0]
[1777529041572,65.43,75565.31,66.8,0.0,0.0,0.0]
[1777529044593,65.43,75561.96,66.8,0.0,0.0,0.0]
[1777529046606,65.43,75565.93,66.8,0.0,0.0,0.0]
[1777529051642,65.43,75567.2,66.8,0.0,0.0,0.0]
[1777529056677,65.43,75567.22,66.8,0.0,0.0,0.0]
[1777529058690,65.43,75560.92,66.8,0.0,0.0,0.0]
[1777529063726,65.43,75559.54,66.8,0.0,0.0,0.0]
[1777529066747,65.43,75564.35,66.8,0.0,0.0,0.0]
[1777529071782,65.43,75567.64,66.8,0.0,0.0,0.0]
[1777529076817,65.43,75569.86,66.8,0.0,0.0,0.0]
[1777529081853,65.43,75569.1,66.8,0.0,0.0,0.0]
[1777529086889,65.43,75571.13,66.8,0.0,0.0,0.0]
[1777529091924,65.43,75570.76,66.8,0.0,0.0,0.0]
[1777529095952,65.43,75582.07,66.8,0.0,0.0,0.0]
[1777529100990,65.43,75596.47,66.8,0.0,0.0,0.0]
[1777529101998,65.43,75602.43,66.8,0.0,0.0,0.0]
[1777529104013,65.43,75598.34,66.8,0.0,0.0,0.0]
[1777529105019,65.43,75588.3,66.8,0.0,0.0,0.0]
[1777529106026,65.43,75584.63,66.8,0.0,0.0,0.0]
[1777529111061,65.43,75583.98,66.8,0.0,0.0,0.0]
[1777529116095,65.43,75584.69,66.8,0.0,0.0,0.0]
[1777529119117,65.43,75588.94,66.8,0.0,0.0,0.0]
[1777529124152,65.43,75590.11,66.8,0.0,0.0,0.0]
[1777529126165,65.43,75598.68,66.8,0.0,0.0,0.0]
[1777529132208,65.43,75600.89,66.8,0.0,0.0,0.0]
[1777529134229,65.43,75604.32,66.8,0.0,0.0,0.0]
[1777529139263,65.43,75603.73,66.8,0.0,0.0,0.0]
[1777529141277,65.43,75607.03,66.8,0.0,0.0,0.0]
[1777529146313,65.43,75602.98,66.8,0.0,0.0,0.0]
[1777529151348,65.43,75600.01,66.8,0.0,0.0,0.0]
[1777529155375,65.43,75603.99,66.8,0.0,0.0,0.0]
[1777529160411,65.43,75604.99,66.8,0.0,0.0,0.0]
[1777529165445,65.43,75604.18,66.8,0.0,0.0,0.0]
[1777529170481,65.43,75605.83,66.8,0.0,0.0,0.0]
[1777529175516,65.43,75601.87,66.8,0.0,0.0,0.0]
[1777529180551,65.43,75604.78,66.8,0.0,0.0,0.0]
[1777529185586,65.43,75606.49,66.8,0.0,0.0,0.0]
[1777529190621,65.43,75611.0,66.8,0.0,0.0,0.0]
[1777529191628,65.43,75612.99,66.8,0.0,0.0,0.0]
[1777529192635,65.43,75618.05,66.8,0.0,0.0,0.0]
[1777529194649,65.43,75622.54,66.8,0.0,0.0,0.0]
[1777529199684,65.43,75626.64,66.8,0.0,0.0,0.0]
[1777529200691,65.43,75631.73,66.8,0.0,0.0,0.0]
[1777529201698,65.43,75637.55,66.8,0.0,0.0,0.0]
[1777529205726,65.43,75645.49,66.8,0.0,0.0,0.0]
[1777529207739,65.43,75650.51,66.8,0.0,0.0,0.0]
[1777529212775,65.43,75650.02,66.8,0.0,0.0,0.0]
[1777529217810,65.43,75650.21,66.8,0.0,0.0,0.0]
[1777529219824,65.43,75646.93,66.8,0.0,0.0,0.0]
[1777529220831,65.43,75643.11,66.8,0.0,0.0,0.0]
[1777529222845,65.43,75639.02,66.8,0.0,0.0,0.0]
[1777529225866,65.43,75634.72,66.8,0.0,0.0,0.0]
[1777529230901,65.43,75631.64,66.8,0.0,0.0,0.0]
[1777529235936,65.43,75630.01,66.8,0.0,0.0,0.0]
[1777529237950,65.43,75633.25,66.8,0.0,0.0,0.0]
[1777529242986,65.43,75635.1,66.8,0.0,0.0,0.0]
[1777529248023,65.43,75632.75,66.8,0.0,0.0,0.0]
[1777529251047,65.43,75627.33,66.8,0.0,0.0,0.0]
[1777529252054,65.43,75622.62,66.8,0.0,0.0,0.0]
[1777529257089,65.43,75621.09,66.8,0.0,0.0,0.0]
[1777529262123,65.43,75621.49,66.8,0.0,0.0,0.0]
[1777529264139,65.43,75628.16,66.8,0.0,0.0,0.0]
[1777529265146,65.43,75635.47,66.8,0.0,0.0,0.0]
[1777529269174,65.43,75629.91,66.8,0.0,0.0,0.0]
[1777529272194,65.43,75625.49,66.8,0.0,0.0,0.0]
[1777529277230,65.43,75622.84,66.8,0.0,0.0,0.0]
[1777529282265,65.43,75626.69,66.8,0.0,0.0,0.0]
[1777529287300,65.43,75624.17,66.8,0.0,0.0,0.0]
[1777529291328,65.43,75616.39,66.8,0.0,0.0,0.0]
[1777529296364,65.43,75613.36,66.8,0.0,0.0,0.0]
[1777529301399,65.43,75614.05,66.8,0.0,0.0,0.0]
[1777529306434,65.43,75613.16,66.8,0.0,0.0,0.0]
[1777529308448,65.43,75606.94,66.8,0.0,0.0,0.0]
[1777529311469,65.43,75606.81,66.8,0.0,0.0,0.0]
[1777529315497,65.43,75610.93,66.8,0.0,0.0,0.0]
[1777529319525,65.43,75614.44,66.8,0.0,0.0,0.0]
[1777529321539,65.43,75609.97,66.8,0.0,0.0,0.0]
[1777529326574,65.43,75612.32,66.8,0.0,0.0,0.0]
[1777529331609,65.43,75613.13,66.8,0.0,0.0,0.0]
[1777529336644,65.43,75612.36,66.8,0.0,0.0,0.0]
[1777529341679,65.43,75608.52,66.8,0.0,0.0,0.0]
[1777529346714,65.43,75606.83,66.8,0.0,0.0,0.0]
[1777529351749,65.43,75605.75,66.8,0.0,0.0,0.0]
[1777529356783,65.43,75607.2,66.8,0.0,0.0,0.0]
[1777529361818,65.43,75607.17,66.8,0.0,0.0,0.0]
[1777529363833,65.43,75611.87,66.8,0.0,0.0,0.0]
[1777529367861,65.43,75615.5,66.8,0.0,0.0,0.0]
[1777529371889,65.43,75618.75,66.8,0.0,0.0,0.0]
[1777529376924,65.43,75618.3,66.8,0.0,0.0,0.0]
[1777529381960,65.43,75618.97,66.8,0.0,0.0,0.0]
[1777529385988,65.43,75615.37,66.8,0.0,0.0,0.0]
[1777529391023,65.43,75614.86,66.8,0.0,0.0,0.0]
[1777529396057,65.43,75617.24,66.8,0.0,0.0,0.0]
[1777529399079,65.43,75613.02,66.8,0.0,0.0,0.0]
[1777529400086,65.43,75609.64,66.8,0.0,0.0,0.0]
[1777529402100,65.43,75602.97,66.8,0.0,0.0,0.0]
[1777529403108,65.43,75598.68,66.8,0.0,0.0,0.0]
[1777529405121,65.43,75595.12,66.8,0.0,0.0,0.0]
[1777529407135,65.43,75590.14,66.8,0.0,0.0,0.0]
[1777529408142,65.43,75585.39,66.8,0.0,0.0,0.0]
[1777529413177,65.43,75589.43,66.8,0.0,0.0,0.0]
[1777529418212,65.43,75591.97,66.8,0.0,0.0,0.0]
[1777529423254,65.43,75591.66,66.8,0.0,0.0,0.0]
[1777529428289,65.43,75590.41,66.8,0.0,0.0,0.0]
[1777529431310,65.43,75586.79,66.8,0.0,0.0,0.0]
[1777529436345,65.43,75586.36,66.8,0.0,0.0,0.0]
[1777529441380,65.43,75586.42,66.8,0.0,0.0,0.0]
[1777529446415,65.43,75586.58,66.8,0.0,0.0,0.0]
[1777529451450,65.43,75587.19,66.8,0.0,0.0,0.0]
[1777529456485,65.43,75586.88,66.8,0.0,0.0,0.0]
[1777529459506,65.43,75597.56,66.8,0.0,0.0,0.0]
[1777529460513,65.43,75602.18,66.8,0.0,0.0,0.0]
[1777529465547,65.43,75604.56,66.8,0.0,0.0,0.0]
[1777529470582,65.43,75600.42,66.8,0.0,0.0,0.0]
[1777529473604,65.43,75596.65,66.8,0.0,0.0,0.0]
[1777529478639,65.43,75596.81,66.8,0.0,0.0,0.0]
[1777529482667,65.43,75593.06,66.8,0.0,0.0,0.0]
[1777529483673,65.43,75587.16,66.8,0.0,0.0,0.0]
[1777529488708,65.43,75579.17,66.8,0.0,0.0,0.0]
[1777529490722,65.43,75575.32,66.8,0.0,0.0,0.0]
[1777529491730,65.43,75570.66,66.8,0.0,0.0,0.0]
[1777529492737,65.43,75566.24,66.8,0.0,0.0,0.0]
[1777529493744,65.43,75555.5,66.8,0.0,0.0,0.0]
[1777529494751,65.43,75550.15,66.8,0.0,0.0,0.0]
[1777529496764,65.43,75554.86,66.8,0.0,0.0,0.0]
[1777529501800,65.43,75552.17,66.8,0.0,0.0,0.0]
[1777529506835,65.43,75550.08,66.8,0.0,0.0,0.0]
[1777529511870,65.43,75551.06,66.8,0.0,0.0,0.0]
[1777529516905,65.43,75552.08,66.8,0.0,0.0,0.0]
[1777529518919,65.43,75558.25,66.8,0.0,0.0,0.0]
[1777529520933,65.43,75561.73,66.8,0.0,0.0,0.0]
[1777529522947,65.43,75567.11,66.8,0.0,0.0,0.0]
[1777529525969,65.43,75570.4,66.8,0.0,0.0,0.0]
[1777529528989,65.43,75573.85,66.8,0.0,0.0,0.0]
[1777529534026,65.43,75575.38,66.8,0.0,0.0,0.0]
[1777529537047,65.43,75571.96,66.8,0.0,0.0,0.0]
[1777529542082,65.43,75570.61,66.8,0.0,0.0,0.0]
[1777529546110,65.43,75566.23,66.8,0.0,0.0,0.0]
[1777529548124,65.43,75561.11,66.8,0.0,0.0,0.0]
[1777529551145,65.43,75559.7,66.8,0.0,0.0,0.0]
[1777529556180,65.43,75567.1,66.8,0.0,0.0,0.0]
[1777529560208,65.43,75570.84,66.8,0.0,0.0,0.0]
[1777529565242,65.43,75568.81,66.8,0.0,0.0,0.0]
[1777529566251,65.43,75563.97,66.8,0.0,0.0,0.0]
[1777529571284,65.43,75563.24,66.8,0.0,0.0,0.0]
[1777529573299,65.43,75566.44,66.8,0.0,0.0,0.0]
[1777529578333,65.43,75566.43,66.8,0.0,0.0,0.0]
[1777529583369,65.43,75564.71,66.8,0.0,0.0,0.0]
[1777529588404,65.43,75564.13,66.8,0.0,0.0,0.0]
[1777529593438,65.43,75564.51,66.8,0.0,0.0,0.0]
[1777529595453,65.43,75557.58,66.8,0.0,0.0,0.0]
[1777529596460,65.43,75554.14,66.8,0.0,0.0,0.0]
[1777529601495,65.43,75553.28,66.8,0.0,0.0,0.0]
[1777529606532,65.43,75557.57,66.8,0.0,0.0,0.0]
[1777529611566,65.43,75559.58,66.8,0.0,0.0,0.0]
[1777529613580,65.43,75564.2,66.8,0.0,0.0,0.0]
[1777529617608,65.43,75569.51,66.8,0.0,0.0,0.0]
[1777529622643,65.43,75570.89,66.8,0.0,0.0,0.0]
[1777529627678,65.43,75570.74,66.8,0.0,0.0,0.0]
[1777529632713,65.43,75570.21,66.8,0.0,0.0,0.0]
[1777529637748,65.43,75571.45,66.8,0.0,0.0,0.0]
[1777529642783,65.43,75569.97,66.8,0.0,0.0,0.0]
[1777529644797,65.43,75564.19,66.8,0.0,0.0,0.0]
[1777529648825,65.43,75560.55,66.8,0.0,0.0,0.0]
[1777529653860,65.43,75561.25,66.8,0.0,0.0,0.0]
[1777529658895,65.43,75560.49,66.8,0.0,0.0,0.0]
[1777529663930,65.43,75560.55,66.8,0.0,0.0,0.0]
[1777529668965,65.43,75561.43,66.8,0.0,0.0,0.0]
[1777529671986,65.43,75561.29,66.8,0.0,0.0,0.0]
[1777529677021,65.43,75558.25,66.8,0.0,0.0,0.0]
[1777529682058,65.43,75568.07,66.8,0.0,0.0,0.0]
[1777529687093,65.43,75570.02,66.8,0.0,0.0,0.0]
[1777529692127,65.43,75569.2,66.8,0.0,0.0,0.0]
[1777529698169,65.43,75569.25,66.8,0.0,0.0,0.0]
[1777529701190,65.43,75565.48,66.8,0.0,0.0,0.0]
[1777529706226,65.43,75566.03,66.8,0.0,0.0,0.0]
[1777529711260,65.43,75566.83,66.8,0.0,0.0,0.0]
[1777529716296,65.43,75566.71,66.8,0.0,0.0,0.0]
[1777529722338,65.43,75566.54,66.8,0.0,0.0,0.0]
[1777529726365,65.43,75577.52,66.8,0.0,0.0,0.0]
[1777529727372,65.43,75583.3,66.8,0.0,0.0,0.0]
[1777529731401,65.43,75583.34,66.8,0.0,0.0,0.0]
[1777529735429,65.43,75591.97,66.8,0.0,0.0,0.0]
[1777529738449,65.43,75595.3,66.8,0.0,0.0,0.0]
[1777529741471,65.43,75592.13,66.8,0.0,0.0,0.0]
[1777529742477,65.43,75595.54,66.8,0.0,0.0,0.0]
[1777529745498,65.43,75592.5,66.8,0.0,0.0,0.0]
[1777529750533,65.43,75593.83,66.8,0.0,0.0,0.0]
[1777529754561,65.43,75584.69,66.8,0.0,0.0,0.0]
[1777529756576,65.43,75581.54,66.8,0.0,0.0,0.0]
[1777529761611,65.43,75587.12,66.8,0.0,0.0,0.0]
[1777529766646,65.43,75586.9,66.8,0.0,0.0,0.0]
[1777529771681,65.43,75590.07,66.8,0.0,0.0,0.0]
[1777529774701,65.43,75593.22,66.8,0.0,0.0,0.0]
[1777529779736,65.43,75587.51,66.8,0.0,0.0,0.0]
[1777529784772,65.43,75588.65,66.8,0.0,0.0,0.0]
[1777529789806,65.43,75588.14,66.8,0.0,0.0,0.0]
[1777529791820,65.43,75581.71,66.8,0.0,0.0,0.0]
[1777529792827,65.43,75578.07,66.8,0.0,0.0,0.0]
[1777529797862,65.43,75579.41,66.8,0.0,0.0,0.0]
[1777529800884,65.43,75582.72,66.8,0.0,0.0,0.0]
[1777529801891,65.43,75586.12,66.8,0.0,0.0,0.0]
[1777529805919,65.43,75589.65,66.8,0.0,0.0,0.0]
[1777529810953,65.43,75593.68,66.8,0.0,0.0,0.0]
[1777529814981,65.43,75597.07,66.8,0.0,0.0,0.0]
[1777529820019,65.43,75595.0,66.8,0.0,0.0,0.0]
[1777529821024,65.43,75591.88,66.8,0.0,0.0,0.0]
[1777529824044,65.43,75588.05,66.8,0.0,0.0,0.0]
[1777529825052,65.43,75584.92,66.8,0.0,0.0,0.0]
[1777529830087,65.43,75585.9,66.8,0.0,0.0,0.0]
[1777529835122,65.43,75586.03,66.8,0.0,0.0,0.0]
[1777529840157,65.43,75586.07,66.8,0.0,0.0,0.0]
[1777529845192,65.43,75588.5,66.8,0.0,0.0,0.0]
[1777529850226,65.43,75588.42,66.8,0.0,0.0,0.0]
[1777529851234,65.43,75593.94,66.8,0.0,0.0,0.0]
[1777529856268,65.43,75596.13,66.8,0.0,0.0,0.0]
[1777529861304,65.43,75598.39,66.8,0.0,0.0,0.0]
[1777529863317,65.43,75588.19,66.8,0.0,0.0,0.0]
[1777529868353,65.43,75588.71,66.8,0.0,0.0,0.0]
[1777529873389,65.43,75592.21,66.8,0.0,0.0,0.0]
[1777529878424,65.43,75592.85,66.8,0.0,0.0,0.0]
[1777529883459,65.43,75591.11,66.8,0.0,0.0,0.0]
[1777529888494,65.43,75589.31,66.8,0.0,0.0,0.0]
[1777529893529,65.43,75587.99,66.8,0.0,0.0,0.0]
[1777529899587,65.43,75588.57,66.8,0.0,0.0,0.0]
[1777529902609,65.43,75591.82,66.8,0.0,0.0,0.0]
[1777529903616,65.43,75595.09,66.8,0.0,0.0,0.0]
[1777529906636,65.43,75604.53,66.8,0.0,0.0,0.0]
[1777529910666,65.43,75611.02,66.8,0.0,0.0,0.0]
[1777529911672,65.43,75614.83,66.8,0.0,0.0,0.0]
[1777529916708,65.43,75615.27,66.8,0.0,0.0,0.0]
[1777529921743,65.43,75616.8,66.8,0.0,0.0,0.0]
[1777529923758,65.43,75620.78,66.8,0.0,0.0,0.0]
[1777529924763,65.43,75625.34,66.8,0.0,0.0,0.0]
[1777529929799,65.43,75619.07,66.8,0.0,0.0,0.0]
[1777529930807,65.43,75615.58,66.8,0.0,0.0,0.0]
[1777529931814,65.43,75608.0,66.8,0.0,0.0,0.0]
[1777529933828,65.43,75603.87,66.8,0.0,0.0,0.0]
[1777529939869,65.43,75604.29,66.8,0.0,0.0,0.0]
[1777529943897,65.43,75607.61,66.8,0.0,0.0,0.0]
[1777529945914,65.43,75603.67,66.8,0.0,0.0,0.0]
[1777529950949,65.43,75601.09,66.8,0.0,0.0,0.0]
[1777529955984,65.43,75608.03,66.8,0.0,0.0,0.0]
[1777529956991,65.43,75615.69,66.8,0.0,0.0,0.0]
[1777529960017,65.43,75620.17,66.8,0.0,0.0,0.0]
[1777529965047,65.43,75619.85,66.8,0.0,0.0,0.0]
[1777529970082,65.43,75620.46,66.8,0.0,0.0,0.0]
[1777529971089,65.43,75620.76,66.8,0.0,0.0,0.0]
[1777529973103,65.43,75624.35,66.8,0.0,0.0,0.0]
[1777529978137,65.43,75626.69,66.8,0.0,0.0,0.0]
[1777529981158,65.43,75629.7,66.8,0.0,0.0,0.0]
[1777529986194,65.43,75629.31,66.8,0.0,0.0,0.0]
[1777529991228,65.43,75630.03,66.8,0.0,0.0,0.0]
[1777529996264,65.43,75630.97,66.8,0.0,0.0,0.0]
[1777530001298,65.43,75630.83,66.8,0.0,0.0,0.0]
[1777530005327,65.43,75627.13,66.8,0.0,0.0,0.0]
[1777530009355,65.43,75623.3,66.8,0.0,0.0,0.0]
[1777530014391,65.43,75623.17,66.8,0.0,0.0,0.0]
[1777530019426,65.43,75621.35,66.8,0.0,0.0,0.0]
[1777530024461,65.43,75619.63,66.8,0.0,0.0,0.0]
[1777530029495,65.43,75622.16,66.8,0.0,0.0,0.0]
[1777530031510,65.43,75622.03,66.8,0.0,0.0,0.0]
[1777530035538,65.43,75625.34,66.8,0.0,0.0,0.0]
[1777530037551,65.43,75628.43,66.8,0.0,0.0,0.0]
[1777530042586,65.43,75628.97,66.8,0.0,0.0,0.0]
[1777530047622,65.43,75629.0,66.8,0.0,0.0,0.0]
[1777530052657,65.43,75629.95,66.8,0.0,0.0,0.0]
[1777530053664,65.43,75637.87,66.8,0.0,0.0,0.0]
[1777530055678,65.43,75641.71,66.8,0.0,0.0,0.0]
[1777530060713,65.43,75641.62,66.8,0.0,0.0,0.0]
[1777530063734,65.43,75626.27,66.8,0.0,0.0,0.0]
[1777530064740,65.43,75616.3,66.8,0.0,0.0,0.0]
[1777530065747,65.43,75607.88,66.8,0.0,0.0,0.0]
[1777530069776,65.43,75613.65,66.8,0.0,0.0,0.0]
[1777530074811,65.43,75615.98,66.8,0.0,0.0,0.0]
[1777530079846,65.43,75612.52,66.8,0.0,0.0,0.0]
[1777530080853,65.43,75608.14,66.8,0.0,0.0,0.0]
[1777530084881,65.43,75614.26,66.8,0.0,0.0,0.0]
[1777530089916,65.43,75611.1,66.8,0.0,0.0,0.0]
[1777530090923,65.43,75607.08,66.8,0.0,0.0,0.0]
[1777530091929,65.43,75605.74,66.8,0.0,0.0,0.0]
[1777530096965,65.43,75600.09,66.8,0.0,0.0,0.0]
[1777530102001,65.43,75600.84,66.8,0.0,0.0,0.0]
[1777530104017,65.43,75603.91,66.8,0.0,0.0,0.0]
[1777530109051,65.43,75603.6,66.8,0.0,0.0,0.0]
[1777530113079,65.43,75611.55,66.8,0.0,0.0,0.0]
[1777530118114,65.43,75611.76,66.8,0.0,0.0,0.0]
[1777530123149,65.43,75610.9,66.8,0.0,0.0,0.0]
[1777530125163,65.43,75607.96,66.8,0.0,0.0,0.0]
[1777530128184,65.43,75602.49,66.8,0.0,0.0,0.0]
[1777530133218,65.43,75601.0,66.8,0.0,0.0,0.0]
[1777530138254,65.43,75601.78,66.8,0.0,0.0,0.0]
[1777530139261,65.43,75598.58,66.8,0.0,0.0,0.0]
[1777530144295,65.43,75600.24,66.8,0.0,0.0,0.0]
[1777530149331,65.43,75601.22,66.8,0.0,0.0,0.0]
[1777530151345,65.43,75594.2,66.8,0.0,0.0,0.0]
[1777530156379,65.43,75592.73,66.8,0.0,0.0,0.0]
[1777530162422,65.43,75593.74,66.8,0.0,0.0,0.0]
[1777530167457,65.43,75594.13,66.8,0.0,0.0,0.0]
[1777530172491,65.43,75600.49,66.8,0.0,0.0,0.0]
[1777530173499,65.43,75608.36,66.8,0.0,0.0,0.0]
[1777530178533,65.43,75609.61,66.8,0.0,0.0,0.0]
[1777530183568,65.43,75609.71,66.8,0.0,0.0,0.0]
[1777530188604,65.43,75611.43,66.8,0.0,0.0,0.0]
[1777530190617,65.43,75608.09,66.8,0.0,0.0,0.0]
[1777530195653,65.43,75605.68,66.8,0.0,0.0,0.0]
[1777530200688,65.43,75605.92,66.8,0.0,0.0,0.0]
[1777530205723,65.43,75604.9,66.8,0.0,0.0,0.0]
[1777530210758,65.43,75606.69,66.8,0.0,0.0,0.0]
[1777530211764,65.43,75607.42,66.8,0.0,0.0,0.0]
[1777530216800,65.43,75608.44,66.8,0.0,0.0,0.0]
[1777530221835,65.43,75607.01,66.8,0.0,0.0,0.0]
[1777530226870,65.43,75607.75,66.8,0.0,0.0,0.0]
[1777530231905,65.43,75607.27,66.8,0.0,0.0,0.0]
[1777530232912,65.43,75610.73,66.8,0.0,0.0,0.0]
[1777530237947,65.43,75612.24,66.8,0.0,0.0,0.0]
[1777530242982,65.43,75612.48,66.8,0.0,0.0,0.0]
[1777530243989,65.43,75606.75,66.8,0.0,0.0,0.0]
[1777530244996,65.43,75603.51,66.8,0.0,0.0,0.0]
[1777530250031,65.43,75603.92,66.8,0.0,0.0,0.0]
[1777530251038,65.43,75607.03,66.8,0.0,0.0,0.0]
[1777530256073,65.43,75608.84,66.8,0.0,0.0,0.0]
[1777530261107,65.43,75603.6,66.8,0.0,0.0,0.0]
[1777530266143,65.43,75603.8,66.8,0.0,0.0,0.0]
[1777530271178,65.43,75603.77,66.8,0.0,0.0,0.0]
[1777530276213,65.43,75600.93,66.8,0.0,0.0,0.0]
[1777530281248,65.43,75599.2,66.8,0.0,0.0,0.0]
[1777530283263,65.43,75595.38,66.8,0.0,0.0,0.0]
[1777530284269,65.43,75599.57,66.8,0.0,0.0,0.0]
[1777530287289,65.43,75607.4,66.8,0.0,0.0,0.0]
[1777530288296,65.43,75610.53,66.8,0.0,0.0,0.0]
[1777530292326,65.43,75613.92,66.8,0.0,0.0,0.0]
[1777530293333,65.43,75610.09,66.8,0.0,0.0,0.0]
[1777530298371,65.43,75612.99,66.8,0.0,0.0,0.0]
[1777530299378,65.43,75607.97,66.8,0.0,0.0,0.0]
[1777530304413,65.43,75607.69,66.8,0.0,0.0,0.0]
[1777530309448,65.43,75611.14,66.8,0.0,0.0,0.0]
[1777530312469,65.43,75617.01,66.8,0.0,0.0,0.0]
[1777530313476,65.43,75621.05,66.8,0.0,0.0,0.0]
[1777530318511,65.43,75618.85,66.8,0.0,0.0,0.0]
[1777530323551,65.43,75619.3,66.8,0.0,0.0,0.0]
[1777530328582,65.43,75620.38,66.8,0.0,0.0,0.0]
[1777530329588,65.43,75623.28,66.8,0.0,0.0,0.0]
[1777530332610,65.43,75623.13,66.8,0.0,0.0,0.0]
[1777530336638,65.43,75618.95,66.8,0.0,0.0,0.0]
[1777530341674,65.43,75616.99,66.8,0.0,0.0,0.0]
[1777530342822,65.43,75618.47,66.8,0.0,0.0,0.0]
[1777530345701,65.43,75622.71,66.8,0.0,0.0,0.0]
[1777530346172,65.43,75622.71,66.8,0.0,0.0,0.0]
[1777530346708,65.43,75629.98,66.8,0.0,0.0,0.0]
[1777530350736,65.43,75633.53,66.8,0.0,0.0,0.0]
[1777530351744,65.43,75636.63,66.8,0.0,0.0,0.0]
[1777530354764,65.43,75639.66,66.8,0.0,0.0,0.0]
[1777530357786,65.43,75645.44,66.8,0.0,0.0,0.0]
[1777530358793,65.43,75648.99,66.8,0.0,0.0,0.0]
[1777530361813,65.43,75653.62,66.8,0.0,0.0,0.0]
[1777530362821,65.43,75657.46,66.8,0.0,0.0,0.0]
[1777530363828,65.43,75660.9,66.8,0.0,0.0,0.0]
[1777530368863,65.43,75661.14,66.8,0.0,0.0,0.0]
[1777530370877,65.43,75657.94,66.8,0.0,0.0,0.0]
[1777530372890,65.43,75653.73,66.8,0.0,0.0,0.0]
[1777530377926,65.43,75653.54,66.8,0.0,0.0,0.0]
[1777530382961,65.43,75656.62,66.8,0.0,0.0,0.0]
[1777530385982,65.43,75653.21,66.8,0.0,0.0,0.0]
[1777530391018,65.43,75652.55,66.8,0.0,0.0,0.0]
[1777530396056,65.43,75656.13,66.8,0.0,0.0,0.0]
[1777530401091,65.43,75656.08,66.8,0.0,0.0,0.0]
[1777530406126,65.43,75653.88,66.8,0.0,0.0,0.0]
[1777530411160,65.43,75653.45,66.8,0.0,0.0,0.0]
[1777530416196,65.43,75654.2,66.8,0.0,0.0,0.0]
[1777530418214,65.43,75647.93,66.8,0.0,0.0,0.0]
[1777530421235,65.43,75644.8,66.8,0.0,0.0,0.0]
[1777530426270,65.43,75642.64,66.8,0.0,0.0,0.0]
[1777530431304,65.43,75643.74,66.8,0.0,0.0,0.0]
[1777530436340,65.43,75643.98,66.8,0.0,0.0,0.0]
[1777530441374,65.43,75642.13,66.8,0.0,0.0,0.0]
[1777530443388,65.43,75639.25,66.8,0.0,0.0,0.0]
[1777530448424,65.43,75638.03,66.8,0.0,0.0,0.0]
[1777530451444,65.43,75637.53,66.8,0.0,0.0,0.0]
[1777530456479,65.43,75637.17,66.8,0.0,0.0,0.0]
[1777530461515,65.43,75640.55,66.8,0.0,0.0,0.0]
[1777530466550,65.43,75638.38,66.8,0.0,0.0,0.0]
[1777530471584,65.43,75638.8,66.8,0.0,0.0,0.0]
[1777530476619,65.43,75635.63,66.8,0.0,0.0,0.0]
[1777530479641,65.43,75631.95,66.8,0.0,0.0,0.0]
[1777530482661,65.43,75627.6,66.8,0.0,0.0,0.0]
[1777530483669,65.43,75614.62,66.8,0.0,0.0,0.0]
[1777530488704,65.43,75612.89,66.8,0.0,0.0,0.0]
[1777530492733,65.43,75613.12,66.8,0.0,0.0,0.0]
[1777530493791,65.43,75613.5,66.8,0.0,0.0,0.0]
[1777530499781,65.43,75613.75,66.8,0.0,0.0,0.0]
[1777530504816,65.43,75615.26,66.8,0.0,0.0,0.0]
[1777530506830,65.43,75618.12,66.8,0.0,0.0,0.0]
[1777530511865,65.43,75620.08,66.8,0.0,0.0,0.0]
[1777530516900,65.43,75622.2,66.8,0.0,0.0,0.0]
[1777530521935,65.43,75623.09,66.8,0.0,0.0,0.0]
[1777530526970,65.43,75623.37,66.8,0.0,0.0,0.0]
[1777530532005,65.43,75625.05,66.8,0.0,0.0,0.0]
[1777530535025,65.43,75630.15,66.8,0.0,0.0,0.0]
[1777530540644,65.43,75630.44,66.8,0.0,0.0,0.0]
[1777530540662,65.43,75644.35,66.8,0.0,0.0,0.0]
[1777530541068,65.43,75648.93,66.8,0.0,0.0,0.0]
[1777530542074,65.43,75643.73,66.8,0.0,0.0,0.0]
[1777530547304,65.43,75643.96,66.8,0.0,0.0,0.0]
[1777530553151,65.43,75645.95,66.8,0.0,0.0,0.0]
[1777530558187,65.43,75645.24,66.8,0.0,0.0,0.0]
[1777530563222,65.43,75644.78,66.8,0.0,0.0,0.0]
[1777530568257,65.43,75645.33,66.8,0.0,0.0,0.0]
[1777530571278,65.43,75646.83,66.8,0.0,0.0,0.0]
[1777530576313,65.43,75647.06,66.8,0.0,0.0,0.0]
[1777530581347,65.43,75647.99,66.8,0.0,0.0,0.0]
[1777530586384,65.43,75647.18,66.8,0.0,0.0,0.0]
[1777530588397,65.43,75650.46,66.8,0.0,0.0,0.0]
[1777530593433,65.43,75649.74,66.8,0.0,0.0,0.0]
[1777530598468,65.43,75649.43,66.8,0.0,0.0,0.0]
[1777530600482,65.43,75652.95,66.8,0.0,0.0,0.0]
[1777530601489,65.43,75660.51,66.8,0.0,0.0,0.0]
[1777530606523,65.43,75661.55,66.8,0.0,0.0,0.0]
[1777530611559,65.43,75663.55,66.8,0.0,0.0,0.0]
[1777530616594,65.43,75662.95,66.8,0.0,0.0,0.0]
[1777530621628,65.43,75659.34,66.8,0.0,0.0,0.0]
[1777530625656,65.43,75663.02,66.8,0.0,0.0,0.0]
[1777530630692,65.43,75662.97,66.8,0.0,0.0,0.0]
[1777530631699,65.43,75661.86,66.8,0.0,0.0,0.0]
[1777530634719,65.43,75658.1,66.8,0.0,0.0,0.0]
[1777530638749,65.43,75655.18,66.8,0.0,0.0,0.0]
[1777530642777,65.43,75658.79,66.8,0.0,0.0,0.0]
[1777530647812,65.43,75660.48,66.8,0.0,0.0,0.0]
[1777530652847,65.43,75659.48,66.8,0.0,0.0,0.0]
[1777530657882,65.43,75658.68,66.8,0.0,0.0,0.0]
[1777530662917,65.43,75664.19,66.8,0.0,0.0,0.0]
[1777530664931,65.43,75660.62,66.8,0.0,0.0,0.0]
[1777530669966,65.43,75661.15,66.8,0.0,0.0,0.0]
[1777530675001,65.43,75663.51,66.8,0.0,0.0,0.0]
[1777530680036,65.43,75663.79,66.8,0.0,0.0,0.0]
[1777530685071,65.43,75663.05,66.8,0.0,0.0,0.0]
[1777530688092,65.43,75666.34,66.8,0.0,0.0,0.0]
[1777530689098,65.43,75669.53,66.8,0.0,0.0,0.0]
[1777530691113,65.43,75666.04,66.8,0.0,0.0,0.0]
[1777530695141,65.43,75675.63,66.8,0.0,0.0,0.0]
[1777530696148,65.43,75685.76,66.8,0.0,0.0,0.0]
[1777530697155,65.43,75691.84,66.8,0.0,0.0,0.0]
[1777530702190,65.43,75690.68,66.8,0.0,0.0,0.0]
[1777530707225,65.43,75693.4,66.8,0.0,0.0,0.0]
[1777530712260,65.43,75692.53,66.8,0.0,0.0,0.0]
[1777530717295,65.43,75693.66,66.8,0.0,0.0,0.0]
[1777530722330,65.43,75693.61,66.8,0.0,0.0,0.0]
[1777530726359,65.43,75697.12,66.8,0.0,0.0,0.0]
[1777530731469,65.43,75696.47,66.8,0.0,0.0,0.0]
[1777530731561,65.43,75706.54,66.8,0.0,0.0,0.0]
[1777530732651,65.43,75726.43,66.8,0.0,0.0,0.0]
[1777530733412,65.43,75730.12,66.8,0.0,0.0,0.0]
[1777530734419,65.43,75727.05,66.8,0.0,0.0,0.0]
[1777530739454,65.43,75726.6,66.8,0.0,0.0,0.0]
[1777530743492,65.43,75742.27,66.8,0.0,0.0,0.0]
[1777530744499,65.43,75755.65,66.8,0.0,0.0,0.0]
[1777530749533,65.43,75754.76,66.8,0.0,0.0,0.0]
[1777530750543,65.43,75763.77,66.8,0.0,0.0,0.0]
[1777530751550,65.43,75768.76,66.8,0.0,0.0,0.0]
[1777530752557,65.43,75759.33,66.8,0.0,0.0,0.0]
[1777530753564,65.43,75753.92,66.8,0.0,0.0,0.0]
[1777530754570,65.43,75751.14,66.8,0.0,0.0,0.0]
[1777530757591,65.43,75745.76,66.8,0.0,0.0,0.0]
[1777530762627,65.43,75750.82,66.8,0.0,0.0,0.0]
[1777530763634,65.43,75755.81,66.8,0.0,0.0,0.0]
[1777530765648,65.43,75751.87,66.8,0.0,0.0,0.0]
[1777530770683,65.43,75748.07,66.8,0.0,0.0,0.0]
[1777530775718,65.43,75747.16,66.8,0.0,0.0,0.0]
[1777530778738,65.43,75752.88,66.8,0.0,0.0,0.0]
[1777530783774,65.43,75752.92,66.8,0.0,0.0,0.0]
[1777530788809,65.43,75754.59,66.8,0.0,0.0,0.0]
[1777530791831,65.43,75751.23,66.8,0.0,0.0,0.0]
[1777530793845,65.43,75748.3,66.8,0.0,0.0,0.0]
[1777530798880,65.43,75743.87,66.8,0.0,0.0,0.0]
[1777530801904,65.43,75735.73,66.8,0.0,0.0,0.0]
[1777530803918,65.43,75729.91,66.8,0.0,0.0,0.0]
[1777530808953,65.43,75731.96,66.8,0.0,0.0,0.0]
[1777530811974,65.43,75732.11,66.8,0.0,0.0,0.0]
[1777530817009,65.43,75732.29,66.8,0.0,0.0,0.0]
[1777530821036,65.43,75729.36,66.8,0.0,0.0,0.0]
[1777530823050,65.43,75734.04,66.8,0.0,0.0,0.0]
[1777530828086,65.43,75733.65,66.8,0.0,0.0,0.0]
[1777530833125,65.43,75731.36,66.8,0.0,0.0,0.0]
[1777530837153,65.43,75746.42,66.8,0.0,0.0,0.0]
[1777530838160,65.43,75754.23,66.8,0.0,0.0,0.0]
[1777530842188,65.43,75749.64,66.8,0.0,0.0,0.0]
[1777530847223,65.43,75751.27,66.8,0.0,0.0,0.0]
[1777530851251,65.43,75768.03,66.8,0.0,0.0,0.0]
[1777530854272,65.43,75765.18,66.8,0.0,0.0,0.0]
[1777530858300,65.43,75761.05,66.8,0.0,0.0,0.0]
[1777530861321,65.43,75767.3,66.8,0.0,0.0,0.0]
[1777530862328,65.43,75770.63,66.8,0.0,0.0,0.0]
[1777530865349,65.43,75774.96,66.8,0.0,0.0,0.0]
[1777530870384,65.43,75772.21,66.8,0.0,0.0,0.0]
[1777530871391,65.43,75771.05,66.8,0.0,0.0,0.0]
[1777530873404,65.43,75774.83,66.8,0.0,0.0,0.0]
[1777530878440,65.43,75774.83,66.8,0.0,0.0,0.0]
[1777530880454,65.43,75780.81,66.8,0.0,0.0,0.0]
[1777530885489,65.43,75780.05,66.8,0.0,0.0,0.0]
[1777530886496,65.43,75787.49,66.8,0.0,0.0,0.0]
[1777530887503,65.43,75793.08,66.8,0.0,0.0,0.0]
[1777530888510,65.43,75790.24,66.8,0.0,0.0,0.0]
[1777530891530,65.43,75793.36,66.8,0.0,0.0,0.0]
[1777530892538,65.43,75803.74,66.8,0.0,0.0,0.0]
[1777530893545,65.43,75807.84,66.8,0.0,0.0,0.0]
[1777530895559,65.43,75813.3,66.8,0.0,0.0,0.0]
[1777530896566,65.43,75816.47,66.8,0.0,0.0,0.0]
[1777530901602,65.43,75817.9,66.8,0.0,0.0,0.0]
[1777530904622,65.43,75823.51,66.8,0.0,0.0,0.0]
[1777530907643,65.43,75826.99,66.8,0.0,0.0,0.0]
[1777530910664,65.43,75833.31,66.8,0.0,0.0,0.0]
[1777530911671,65.43,75836.27,66.8,0.0,0.0,0.0]
[1777530914691,65.43,75833.17,66.8,0.0,0.0,0.0]
[1777530915698,65.43,75827.08,66.8,0.0,0.0,0.0]
[1777530917714,65.43,75823.27,66.8,0.0,0.0,0.0]
[1777530922750,65.43,75820.56,66.8,0.0,0.0,0.0]
[1777530927785,65.43,75815.12,66.8,0.0,0.0,0.0]
[1777530929799,65.43,75812.37,66.8,0.0,0.0,0.0]
[1777530930806,65.43,75815.47,66.8,0.0,0.0,0.0]
[1777530931813,65.43,75814.27,66.8,0.0,0.0,0.0]
[1777530933829,65.43,75804.58,66.8,0.0,0.0,0.0]
[1777530934836,65.43,75798.12,66.8,0.0,0.0,0.0]
[1777530937857,65.43,75795.13,66.8,0.0,0.0,0.0]
[1777530940879,65.43,75790.72,66.8,0.0,0.0,0.0]
[1777530941885,65.43,75786.86,66.8,0.0,0.0,0.0]
[1777530944906,65.43,75791.5,66.8,0.0,0.0,0.0]
[1777530949941,65.43,75793.06,66.8,0.0,0.0,0.0]
[1777530952962,65.43,75799.08,66.8,0.0,0.0,0.0]
[1777530953969,65.43,75802.49,66.8,0.0,0.0,0.0]
[1777530956990,65.43,75798.78,66.8,0.0,0.0,0.0]
[1777530962029,65.43,75797.35,66.8,0.0,0.0,0.0]
[1777530965050,65.43,75800.16,66.8,0.0,0.0,0.0]
[1777530971092,65.43,75803.3,66.8,0.0,0.0,0.0]
[1777530972102,65.43,75807.26,66.8,0.0,0.0,0.0]
[1777530977137,65.43,75804.77,66.8,0.0,0.0,0.0]
[1777530982173,65.43,75805.7,66.8,0.0,0.0,0.0]
[1777530988215,65.43,75805.15,66.8,0.0,0.0,0.0]
[1777530991236,65.43,75804.79,66.8,0.0,0.0,0.0]
[1777530996270,65.43,75804.52,66.8,0.0,0.0,0.0]
[1777531001308,65.43,75803.87,66.8,0.0,0.0,0.0]
[1777531003322,65.43,75800.06,66.8,0.0,0.0,0.0]
[1777531004328,65.43,75792.69,66.8,0.0,0.0,0.0]
[1777531008357,65.43,75789.25,66.8,0.0,0.0,0.0]
[1777531013392,65.43,75797.29,66.8,0.0,0.0,0.0]
[1777531014399,65.43,75802.92,66.8,0.0,0.0,0.0]
[1777531016413,65.43,75811.48,66.8,0.0,0.0,0.0]
[1777531018427,65.43,75815.74,66.8,0.0,0.0,0.0]
[1777531021448,65.43,75811.66,66.8,0.0,0.0,0.0]
[1777531023462,65.43,75816.67,66.8,0.0,0.0,0.0]
[1777531028500,65.43,75816.31,66.8,0.0,0.0,0.0]
[1777531030513,65.43,75812.83,66.8,0.0,0.0,0.0]
[1777531035549,65.43,75809.6,66.8,0.0,0.0,0.0]
[1777531038570,65.43,75806.3,66.8,0.0,0.0,0.0]
[1777531043605,65.43,75801.6,66.8,0.0,0.0,0.0]
[1777531048640,65.43,75801.08,66.8,0.0,0.0,0.0]
[1777531051661,65.43,75793.69,66.8,0.0,0.0,0.0]
[1777531052668,65.43,75789.37,66.8,0.0,0.0,0.0]
[1777531055689,65.43,75785.46,66.8,0.0,0.0,0.0]
[1777531058710,65.43,75782.43,66.8,0.0,0.0,0.0]
[1777531063745,65.43,75787.25,66.8,0.0,0.0,0.0]
[1777531068780,65.43,75785.76,66.8,0.0,0.0,0.0]
[1777531073815,65.43,75784.18,66.8,0.0,0.0,0.0]
[1777531078850,65.43,75783.48,66.8,0.0,0.0,0.0]
[1777531079856,65.43,75779.23,66.8,0.0,0.0,0.0]
[1777531084892,65.43,75777.48,66.8,0.0,0.0,0.0]
[1777531089928,65.43,75783.92,66.8,0.0,0.0,0.0]
[1777531094962,65.43,75785.12,66.8,0.0,0.0,0.0]
[1777531099998,65.43,75784.14,66.8,0.0,0.0,0.0]
[1777531105033,65.43,75782.78,66.8,0.0,0.0,0.0]
[1777531110068,65.43,75782.05,66.8,0.0,0.0,0.0]
[1777531111075,65.43,75781.88,66.8,0.0,0.0,0.0]
[1777531116110,65.43,75782.04,66.8,0.0,0.0,0.0]
[1777531120137,65.43,75785.46,66.8,0.0,0.0,0.0]
[1777531125172,65.43,75788.81,66.8,0.0,0.0,0.0]
[1777531130208,65.43,75788.76,66.8,0.0,0.0,0.0]
[1777531132222,65.43,75791.62,66.8,0.0,0.0,0.0]
[1777531137256,65.43,75793.36,66.8,0.0,0.0,0.0]
[1777531141285,65.43,75790.21,66.8,0.0,0.0,0.0]
[1777531144306,65.43,75783.4,66.8,0.0,0.0,0.0]
[1777531149340,65.43,75784.59,66.8,0.0,0.0,0.0]
[1777531151354,65.43,75788.2,66.8,0.0,0.0,0.0]
[1777531155383,65.43,75793.14,66.8,0.0,0.0,0.0]
[1777531160418,65.43,75794.82,66.8,0.0,0.0,0.0]
[1777531165453,65.43,75795.64,66.8,0.0,0.0,0.0]
[1777531169481,65.43,75799.75,66.8,0.0,0.0,0.0]
[1777531171494,65.43,75800.51,66.8,0.0,0.0,0.0]
[1777531176530,65.43,75802.62,66.8,0.0,0.0,0.0]
[1777531181565,65.43,75802.91,66.8,0.0,0.0,0.0]
[1777531186600,65.43,75802.0,66.8,0.0,0.0,0.0]
[1777531190628,65.43,75798.88,66.8,0.0,0.0,0.0]
[1777531194658,65.43,75793.21,66.8,0.0,0.0,0.0]
[1777531195665,65.43,75788.57,66.8,0.0,0.0,0.0]
[1777531200699,65.43,75787.45,66.8,0.0,0.0,0.0]
[1777531205735,65.43,75785.91,66.8,0.0,0.0,0.0]
[1777531206742,65.43,75782.91,66.8,0.0,0.0,0.0]
[1777531207749,65.43,75779.06,66.8,0.0,0.0,0.0]
[1777531209763,65.43,75775.93,66.8,0.0,0.0,0.0]
[1777531211777,65.43,75771.12,66.8,0.0,0.0,0.0]
[1777531216812,65.43,75767.8,66.8,0.0,0.0,0.0]
[1777531218830,65.43,75763.69,66.8,0.0,0.0,0.0]
[1777531219834,65.43,75757.29,66.8,0.0,0.0,0.0]
[1777531224868,65.43,75755.17,66.8,0.0,0.0,0.0]
[1777531229904,65.43,75756.64,66.8,0.0,0.0,0.0]
[1777531231918,65.43,75756.46,66.8,0.0,0.0,0.0]
[1777531236952,65.43,75755.04,66.8,0.0,0.0,0.0]
[1777531237960,65.43,75747.78,66.8,0.0,0.0,0.0]
[1777531238967,65.43,75744.96,66.8,0.0,0.0,0.0]
[1777531242995,65.43,75748.71,66.8,0.0,0.0,0.0]
[1777531248031,65.43,75750.81,66.8,0.0,0.0,0.0]
[1777531253068,65.43,75750.06,66.8,0.0,0.0,0.0]
[1777531258103,65.43,75751.72,66.8,0.0,0.0,0.0]
[1777531262130,65.43,75758.84,66.8,0.0,0.0,0.0]
[1777531263137,65.43,75763.45,66.8,0.0,0.0,0.0]
[1777531264145,65.43,75766.86,66.8,0.0,0.0,0.0]
[1777531266158,65.43,75769.52,66.8,0.0,0.0,0.0]
[1777531271194,65.43,75771.97,66.8,0.0,0.0,0.0]
[1777531276229,65.43,75769.34,66.8,0.0,0.0,0.0]
[1777531281263,65.43,75769.31,66.8,0.0,0.0,0.0]
[1777531286299,65.43,75769.46,66.8,0.0,0.0,0.0]
[1777531288313,65.43,75772.18,66.8,0.0,0.0,0.0]
[1777531291334,65.43,75774.73,66.8,0.0,0.0,0.0]
[1777531296369,65.43,75774.13,66.8,0.0,0.0,0.0]
[1777531301404,65.43,75773.84,66.8,0.0,0.0,0.0]
[1777531306440,65.43,75771.97,66.8,0.0,0.0,0.0]
[1777531309461,65.43,75762.52,66.8,0.0,0.0,0.0]
[1777531310468,65.43,75758.85,66.8,0.0,0.0,0.0]
[1777531312287,65.43,75759.15,66.8,0.0,0.0,0.0]
[1777531317518,65.43,75759.17,66.8,0.0,0.0,0.0]
[1777531321546,65.43,75754.89,66.8,0.0,0.0,0.0]
[1777531326589,65.43,75752.68,66.8,0.0,0.0,0.0]
[1777531328602,65.43,75760.55,66.8,0.0,0.0,0.0]
[1777531329610,65.43,75765.86,66.8,0.0,0.0,0.0]
[1777531334644,65.43,75766.59,66.8,0.0,0.0,0.0]
[1777531335652,65.43,75774.29,66.8,0.0,0.0,0.0]
[1777531336659,65.43,75778.31,66.8,0.0,0.0,0.0]
[1777531340687,65.43,75781.1,66.8,0.0,0.0,0.0]
[1777531345722,65.43,75781.2,66.8,0.0,0.0,0.0]
[1777531350764,65.43,75781.16,66.8,0.0,0.0,0.0]
[1777531351771,65.43,75780.81,66.8,0.0,0.0,0.0]
[1777531356806,65.43,75781.16,66.8,0.0,0.0,0.0]
[1777531360833,65.43,75777.34,66.8,0.0,0.0,0.0]
[1777531361841,65.43,75773.35,66.8,0.0,0.0,0.0]
[1777531366876,65.43,75769.53,66.8,0.0,0.0,0.0]
[1777531371911,65.43,75768.88,66.8,0.0,0.0,0.0]
[1777531376947,65.43,75768.11,66.8,0.0,0.0,0.0]
[1777531381983,65.43,75766.41,66.8,0.0,0.0,0.0]
[1777531387018,65.43,75764.64,66.8,0.0,0.0,0.0]
[1777531390039,65.43,75760.67,66.8,0.0,0.0,0.0]
[1777531391045,65.43,75754.56,66.8,0.0,0.0,0.0]
[1777531396081,65.43,75754.01,66.8,0.0,0.0,0.0]
[1777531401117,65.43,75753.31,66.8,0.0,0.0,0.0]
[1777531406151,65.43,75752.72,66.8,0.0,0.0,0.0]
[1777531411187,65.43,75752.77,66.8,0.0,0.0,0.0]
[1777531416226,65.43,75751.42,66.8,0.0,0.0,0.0]
[1777531417233,65.43,75734.4,66.8,0.0,0.0,0.0]
[1777531418240,65.43,75729.84,66.8,0.0,0.0,0.0]
[1777531420359,65.43,75727.67,66.8,0.0,0.0,0.0]
[1777531429328,65.43,75735.64,66.8,0.0,0.0,0.0]
[1777531434352,65.43,75737.24,66.8,0.0,0.0,0.0]
[1777531439387,65.43,75735.52,66.8,0.0,0.0,0.0]
[1777531442408,65.43,75731.74,66.8,0.0,0.0,0.0]
[1777531447443,65.43,75731.13,66.8,0.0,0.0,0.0]
[1777531452478,65.43,75730.13,66.8,0.0,0.0,0.0]
[1777531457512,65.43,75727.97,66.8,0.0,0.0,0.0]
[1777531459527,65.43,75733.96,66.8,0.0,0.0,0.0]
[1777531464562,65.43,75735.12,66.8,0.0,0.0,0.0]
[1777531469597,65.43,75737.31,66.8,0.0,0.0,0.0]
[1777531471611,65.43,75734.3,66.8,0.0,0.0,0.0]
[1777531472619,65.43,75731.49,66.8,0.0,0.0,0.0]
[1777531475642,65.43,75720.75,66.8,0.0,0.0,0.0]
[1777531479670,65.43,75714.59,66.8,0.0,0.0,0.0]
[1777531481684,65.43,75711.36,66.8,0.0,0.0,0.0]
[1777531486719,65.43,75712.47,66.8,0.0,0.0,0.0]
[1777531487725,65.43,75715.47,66.8,0.0,0.0,0.0]
[1777531492761,65.43,75717.35,66.8,0.0,0.0,0.0]
[1777531497795,65.43,75719.16,66.8,0.0,0.0,0.0]
[1777531502831,65.43,75717.91,66.8,0.0,0.0,0.0]
[1777531507866,65.43,75718.69,66.8,0.0,0.0,0.0]
[1777531512901,65.43,75717.23,66.8,0.0,0.0,0.0]
[1777531514914,65.43,75713.81,66.8,0.0,0.0,0.0]
[1777531519949,65.43,75710.62,66.8,0.0,0.0,0.0]
[1777531523978,65.43,75716.08,66.8,0.0,0.0,0.0]
[1777531524985,65.43,75719.8,66.8,0.0,0.0,0.0]
[1777531528013,65.43,75717.14,66.8,0.0,0.0,0.0]
[1777531531031,65.43,75715.99,66.8,0.0,0.0,0.0]
[1777531536068,65.43,75714.5,66.8,0.0,0.0,0.0]
[1777531541104,65.43,75715.08,66.8,0.0,0.0,0.0]
[1777531546139,65.43,75713.16,66.8,0.0,0.0,0.0]
[1777531551174,65.43,75714.36,66.8,0.0,0.0,0.0]
[1777531554194,65.43,75720.64,66.8,0.0,0.0,0.0]
[1777531555202,65.43,75726.72,66.8,0.0,0.0,0.0]
[1777531556209,65.43,75730.93,66.8,0.0,0.0,0.0]
[1777531562252,65.43,75732.25,66.8,0.0,0.0,0.0]
[1777531567287,65.43,75728.21,66.8,0.0,0.0,0.0]
[1777531572321,65.43,75728.11,66.8,0.0,0.0,0.0]
[1777531574337,65.43,75730.95,66.8,0.0,0.0,0.0]
[1777531579371,65.43,75730.6,66.8,0.0,0.0,0.0]
[1777531584406,65.43,75729.87,66.8,0.0,0.0,0.0]
[1777531589440,65.43,75727.83,66.8,0.0,0.0,0.0]
[1777531591454,65.43,75727.15,66.8,0.0,0.0,0.0]
[1777531596489,65.43,75728.72,66.8,0.0,0.0,0.0]
[1777531601525,65.43,75729.19,66.8,0.0,0.0,0.0]
[1777531606559,65.43,75729.09,66.8,0.0,0.0,0.0]
[1777531611594,65.43,75728.85,66.8,0.0,0.0,0.0]
[1777531616629,65.43,75728.08,66.8,0.0,0.0,0.0]
[1777531621665,65.43,75726.46,66.8,0.0,0.0,0.0]
[1777531623678,65.43,75722.59,66.8,0.0,0.0,0.0]
[1777531624686,65.43,75716.63,66.8,0.0,0.0,0.0]
[1777531626702,65.43,75703.53,66.8,0.0,0.0,0.0]
[1777531627709,65.43,75696.5,66.8,0.0,0.0,0.0]
[1777531632744,65.43,75697.43,66.8,0.0,0.0,0.0]
[1777531637779,65.43,75697.94,66.8,0.0,0.0,0.0]
[1777531641807,65.43,75693.52,66.8,0.0,0.0,0.0]
[1777531643821,65.43,75689.92,66.8,0.0,0.0,0.0]
[1777531648857,65.43,75688.57,66.8,0.0,0.0,0.0]
[1777531651878,65.43,75694.26,66.8,0.0,0.0,0.0]
[1777531652885,65.43,75696.87,66.8,0.0,0.0,0.0]
[1777531657920,65.43,75696.69,66.8,0.0,0.0,0.0]
[1777531662954,65.43,75695.09,66.8,0.0,0.0,0.0]
[1777531668997,65.43,75694.32,66.8,0.0,0.0,0.0]
[1777531674032,65.43,75694.24,66.8,0.0,0.0,0.0]
[1777531679067,65.43,75693.68,66.8,0.0,0.0,0.0]
[1777531680074,65.43,75688.72,66.8,0.0,0.0,0.0]
[1777531682088,65.43,75684.26,66.8,0.0,0.0,0.0]
[1777531683095,65.43,75681.25,66.8,0.0,0.0,0.0]
[1777531688132,65.43,75680.36,66.8,0.0,0.0,0.0]
[1777531693167,65.43,75682.22,66.8,0.0,0.0,0.0]
[1777531698202,65.43,75681.79,66.8,0.0,0.0,0.0]
[1777531703239,65.43,75682.04,66.8,0.0,0.0,0.0]
[1777531708272,65.43,75682.31,66.8,0.0,0.0,0.0]
[1777531711293,65.43,75681.86,66.8,0.0,0.0,0.0]
[1777531713307,65.43,75688.57,66.8,0.0,0.0,0.0]
[1777531715322,65.43,75685.14,66.8,0.0,0.0,0.0]
[1777531720358,65.43,75683.04,66.8,0.0,0.0,0.0]
[1777531725392,65.43,75682.21,66.8,0.0,0.0,0.0]
[1777531730428,65.43,75683.75,66.8,0.0,0.0,0.0]
[1777531735468,65.43,75683.4,66.8,0.0,0.0,0.0]
[1777531738489,65.43,75691.28,66.8,0.0,0.0,0.0]
[1777531743524,65.43,75690.99,66.8,0.0,0.0,0.0]
[1777531748559,65.43,75690.95,66.8,0.0,0.0,0.0]
[1777531751580,65.43,75688.15,66.8,0.0,0.0,0.0]
[1777531753594,65.43,75684.5,66.8,0.0,0.0,0.0]
[1777531758628,65.43,75685.81,66.8,0.0,0.0,0.0]
[1777531761650,65.43,75688.64,66.8,0.0,0.0,0.0]
[1777531766687,65.43,75689.1,66.8,0.0,0.0,0.0]
[1777531771721,65.43,75688.88,66.8,0.0,0.0,0.0]
[1777531773736,65.43,75691.81,66.8,0.0,0.0,0.0]
[1777531774742,65.43,75694.54,66.8,0.0,0.0,0.0]
[1777531779778,65.43,75695.08,66.8,0.0,0.0,0.0]
[1777531784812,65.43,75694.4,66.8,0.0,0.0,0.0]
[1777531789848,65.43,75693.57,66.8,0.0,0.0,0.0]
[1777531794883,65.43,75693.1,66.8,0.0,0.0,0.0]
[1777531795890,65.43,75710.41,66.8,0.0,0.0,0.0]
[1777531796897,65.43,75721.23,66.8,0.0,0.0,0.0]
[1777531799918,65.43,75716.67,66.8,0.0,0.0,0.0]
[1777531803946,65.43,75713.52,66.8,0.0,0.0,0.0]
[1777531805961,65.43,75710.83,66.8,0.0,0.0,0.0]
[1777531810996,65.43,75718.15,66.8,0.0,0.0,0.0]
[1777531812008,65.43,75720.71,66.8,0.0,0.0,0.0]
[1777531814017,65.43,75723.63,66.8,0.0,0.0,0.0]
[1777531819052,65.43,75723.73,66.8,0.0,0.0,0.0]
[1777531823080,65.43,75731.51,66.8,0.0,0.0,0.0]
[1777531826102,65.43,75735.68,66.8,0.0,0.0,0.0]
[1777531827109,65.43,75738.56,66.8,0.0,0.0,0.0]
[1777531831138,65.43,75743.59,66.8,0.0,0.0,0.0]
[1777531832144,65.43,75748.69,66.8,0.0,0.0,0.0]
[1777531834159,65.43,75754.04,66.8,0.0,0.0,0.0]
[1777531839194,65.43,75758.77,66.8,0.0,0.0,0.0]
[1777531842215,65.43,75754.63,66.8,0.0,0.0,0.0]
[1777531847250,65.43,75752.42,66.8,0.0,0.0,0.0]
[1777531852285,65.43,75751.02,66.8,0.0,0.0,0.0]
[1777531857319,65.43,75750.75,66.8,0.0,0.0,0.0]
[1777531862355,65.43,75748.84,66.8,0.0,0.0,0.0]
[1777531863362,65.43,75745.71,66.8,0.0,0.0,0.0]
[1777531868397,65.43,75744.33,66.8,0.0,0.0,0.0]
[1777531873432,65.43,75745.31,66.8,0.0,0.0,0.0]
[1777531875446,65.43,75747.83,66.8,0.0,0.0,0.0]
[1777531878467,65.43,75745.27,66.8,0.0,0.0,0.0]
[1777531884509,65.43,75744.46,66.8,0.0,0.0,0.0]
[1777531889544,65.43,75744.36,66.8,0.0,0.0,0.0]
[1777531891558,65.43,75745.4,66.8,0.0,0.0,0.0]
[1777531893572,65.43,75748.36,66.8,0.0,0.0,0.0]
[1777531897599,65.43,75752.42,66.8,0.0,0.0,0.0]
[1777531902634,65.43,75753.17,66.8,0.0,0.0,0.0]
[1777531907669,65.43,75752.5,66.8,0.0,0.0,0.0]
[1777531910690,65.43,75749.16,66.8,0.0,0.0,0.0]
[1777531915725,65.43,75748.18,66.8,0.0,0.0,0.0]
[1777531920760,65.43,75747.99,66.8,0.0,0.0,0.0]
[1777531922775,65.43,75744.52,66.8,0.0,0.0,0.0]
[1777531924789,65.43,75741.85,66.8,0.0,0.0,0.0]
[1777531929824,65.43,75741.53,66.8,0.0,0.0,0.0]
[1777531934859,65.43,75742.34,66.8,0.0,0.0,0.0]
[1777531935866,65.43,75746.57,66.8,0.0,0.0,0.0]
[1777531940901,65.43,75750.48,66.8,0.0,0.0,0.0]
[1777531945936,65.43,75751.9,66.8,0.0,0.0,0.0]
[1777531948956,65.43,75748.8,66.8,0.0,0.0,0.0]
[1777531951978,65.43,75749.71,66.8,0.0,0.0,0.0]
[1777531956012,65.43,75752.29,66.8,0.0,0.0,0.0]
[1777531961044,65.43,75753.24,66.8,0.0,0.0,0.0]
[1777531966079,65.43,75753.45,66.8,0.0,0.0,0.0]
[1777531968095,65.43,75750.48,66.8,0.0,0.0,0.0]
[1777531969102,65.43,75747.82,66.8,0.0,0.0,0.0]
[1777531972124,65.43,75743.27,66.8,0.0,0.0,0.0]
[1777531974138,65.43,75740.5,66.8,0.0,0.0,0.0]
[1777531978165,65.43,75743.94,66.8,0.0,0.0,0.0]
[1777531981187,65.43,75746.47,66.8,0.0,0.0,0.0]
[1777531987229,65.43,75747.16,66.8,0.0,0.0,0.0]
[1777531992263,65.43,75747.24,66.8,0.0,0.0,0.0]
[1777531997299,65.43,75747.05,66.8,0.0,0.0,0.0]
[1777532002334,65.43,75747.25,66.8,0.0,0.0,0.0]
[1777532008376,65.43,75746.01,66.8,0.0,0.0,0.0]
[1777532011397,65.43,75745.67,66.8,0.0,0.0,0.0]
[1777532016432,65.43,75746.27,66.8,0.0,0.0,0.0]
[1777532021467,65.43,75745.66,66.8,0.0,0.0,0.0]
[1777532026502,65.43,75745.89,66.8,0.0,0.0,0.0]
[1777532031537,65.43,75742.38,66.8,0.0,0.0,0.0]
[1777532036572,65.43,75741.71,66.8,0.0,0.0,0.0]
[1777532041607,65.43,75742.22,66.8,0.0,0.0,0.0]
[1777532043621,65.43,75739.39,66.8,0.0,0.0,0.0]
[1777532045635,65.43,75736.73,66.8,0.0,0.0,0.0]
[1777532050670,65.43,75737.38,66.8,0.0,0.0,0.0]
[1777532055705,65.43,75738.21,66.8,0.0,0.0,0.0]
[1777532060740,65.43,75738.58,66.8,0.0,0.0,0.0]
[1777532065775,65.43,75739.95,66.8,0.0,0.0,0.0]
[1777532070809,65.43,75739.33,66.8,0.0,0.0,0.0]
[1777532071817,65.43,75739.15,66.8,0.0,0.0,0.0]
[1777532076852,65.43,75738.52,66.8,0.0,0.0,0.0]
[1777532081887,65.43,75738.33,66.8,0.0,0.0,0.0]
[1777532086922,65.43,75738.02,66.8,0.0,0.0,0.0]
[1777532091957,65.43,75737.99,66.8,0.0,0.0,0.0]
[1777532093971,65.43,75735.48,66.8,0.0,0.0,0.0]
[1777532099006,65.43,75735.79,66.8,0.0,0.0,0.0]
[1777532101033,65.43,75732.01,66.8,0.0,0.0,0.0]
[1777532103046,65.43,75723.48,66.8,0.0,0.0,0.0]
[1777532105060,65.43,75726.01,66.8,0.0,0.0,0.0]
[1777532110096,65.43,75729.24,66.8,0.0,0.0,0.0]
[1777532111103,65.43,75736.58,66.8,0.0,0.0,0.0]
[1777532112110,65.43,75740.43,66.8,0.0,0.0,0.0]
[1777532113117,65.43,75743.2,66.8,0.0,0.0,0.0]
[1777532114124,65.43,75745.79,66.8,0.0,0.0,0.0]
[1777532119158,65.43,75746.16,66.8,0.0,0.0,0.0]
[1777532124195,65.43,75745.57,66.8,0.0,0.0,0.0]
[1777532129230,65.43,75745.41,66.8,0.0,0.0,0.0]
[1777532131244,65.43,75744.89,66.8,0.0,0.0,0.0]
[1777532136278,65.43,75743.31,66.8,0.0,0.0,0.0]
[1777532141315,65.43,75741.73,66.8,0.0,0.0,0.0]
[1777532146349,65.43,75742.3,66.8,0.0,0.0,0.0]
[1777532152392,65.43,75742.94,66.8,0.0,0.0,0.0]
[1777532157427,65.43,75745.28,66.8,0.0,0.0,0.0]
[1777532160448,65.43,75742.75,66.8,0.0,0.0,0.0]
[1777532162462,65.43,75734.61,66.8,0.0,0.0,0.0]
[1777532163469,65.43,75730.23,66.8,0.0,0.0,0.0]
[1777532165482,65.43,75727.81,66.8,0.0,0.0,0.0]
[1777532170519,65.43,75726.72,66.8,0.0,0.0,0.0]
[1777532175557,65.43,75724.79,66.8,0.0,0.0,0.0]
[1777532180590,65.43,75724.92,66.8,0.0,0.0,0.0]
[1777532185625,65.43,75726.24,66.8,0.0,0.0,0.0]
[1777532191666,65.43,75720.8,66.8,0.0,0.0,0.0]
[1777532196701,65.43,75718.54,66.8,0.0,0.0,0.0]
[1777532201738,65.43,75718.27,66.8,0.0,0.0,0.0]
[1777532206773,65.43,75722.39,66.8,0.0,0.0,0.0]
[1777532211808,65.43,75724.4,66.8,0.0,0.0,0.0]
[1777532215836,65.43,75721.63,66.8,0.0,0.0,0.0]
[1777532220871,65.43,75721.93,66.8,0.0,0.0,0.0]
[1777532222884,65.43,75724.66,66.8,0.0,0.0,0.0]
[1777532227920,65.43,75723.51,66.8,0.0,0.0,0.0]
[1777532232954,65.43,75723.13,66.8,0.0,0.0,0.0]
[1777532237989,65.43,75722.56,66.8,0.0,0.0,0.0]
[1777532243026,65.43,75722.92,66.8,0.0,0.0,0.0]
[1777532247054,65.43,75728.25,66.8,0.0,0.0,0.0]
[1777532251082,65.43,75729.99,66.8,0.0,0.0,0.0]
[1777532254102,65.43,75727.56,66.8,0.0,0.0,0.0]
[1777532259137,65.43,75726.84,66.8,0.0,0.0,0.0]
[1777532260145,65.43,75723.9,66.8,0.0,0.0,0.0]
[1777532265180,65.43,75722.11,66.8,0.0,0.0,0.0]
[1777532270215,65.43,75721.79,66.8,0.0,0.0,0.0]
[1777532275249,65.43,75721.83,66.8,0.0,0.0,0.0]
[1777532280286,65.43,75721.87,66.8,0.0,0.0,0.0]
[1777532285321,65.43,75722.4,66.8,0.0,0.0,0.0]
[1777532290356,65.43,75725.06,66.8,0.0,0.0,0.0]
[1777532295391,65.43,75725.02,66.8,0.0,0.0,0.0]
[1777532300426,65.43,75723.66,66.8,0.0,0.0,0.0]
[1777532303446,65.43,75719.65,66.8,0.0,0.0,0.0]
[1777532306695,65.43,75717.96,66.8,0.0,0.0,0.0]
[1777532307862,65.43,75717.72,66.8,0.0,0.0,0.0]
[1777532311503,65.43,75720.44,66.8,0.0,0.0,0.0]
[1777532314524,65.43,75718.01,66.8,0.0,0.0,0.0]
[1777532319559,65.43,75717.66,66.8,0.0,0.0,0.0]
[1777532324595,65.43,75717.21,66.8,0.0,0.0,0.0]
[1777532329637,65.43,75719.54,66.8,0.0,0.0,0.0]
[1777532334672,65.43,75719.47,66.8,0.0,0.0,0.0]
[1777532339706,65.43,75719.11,66.8,0.0,0.0,0.0]
[1777532344742,65.43,75719.42,66.8,0.0,0.0,0.0]
[1777532349777,65.43,75719.34,66.8,0.0,0.0,0.0]
[1777532354812,65.43,75723.54,66.8,0.0,0.0,0.0]
[1777532359846,65.43,75723.32,66.8,0.0,0.0,0.0]
[1777532364882,65.43,75724.85,66.8,0.0,0.0,0.0]
[1777532366896,65.43,75728.55,66.8,0.0,0.0,0.0]
[1777532368910,65.43,75732.44,66.8,0.0,0.0,0.0]
[1777532370924,65.43,75736.02,66.8,0.0,0.0,0.0]
[1777532371931,65.43,75736.09,66.8,0.0,0.0,0.0]
[1777532376966,65.43,75735.47,66.8,0.0,0.0,0.0]
[1777532382001,65.43,75733.16,66.8,0.0,0.0,0.0]
[1777532387036,65.43,75731.16,66.8,0.0,0.0,0.0]
[1777532391064,65.43,75728.3,66.8,0.0,0.0,0.0]
[1777532396101,65.43,75727.19,66.8,0.0,0.0,0.0]
[1777532400575,65.43,75725.72,66.8,0.0,0.0,0.0]
[1777532401136,65.43,75729.52,66.8,0.0,0.0,0.0]
[1777532406171,65.43,75728.19,66.8,0.0,0.0,0.0]
[1777532411207,65.43,75727.82,66.8,0.0,0.0,0.0]
[1777532416242,65.43,75727.3,66.8,0.0,0.0,0.0]
[1777532421277,65.43,75730.59,66.8,0.0,0.0,0.0]
[1777532422284,65.43,75733.92,66.8,0.0,0.0,0.0]
[1777532425305,65.43,75743.76,66.8,0.0,0.0,0.0]
[1777532426312,65.43,75749.59,66.8,0.0,0.0,0.0]
[1777532427319,65.43,75752.63,66.8,0.0,0.0,0.0]
[1777532431348,65.43,75750.22,66.8,0.0,0.0,0.0]
[1777532435376,65.43,75746.97,66.8,0.0,0.0,0.0]
[1777532437389,65.43,75751.34,66.8,0.0,0.0,0.0]
[1777532438397,65.43,75754.05,66.8,0.0,0.0,0.0]
[1777532443432,65.43,75755.05,66.8,0.0,0.0,0.0]
[1777532448467,65.43,75755.16,66.8,0.0,0.0,0.0]
[1777532449474,65.43,75758.99,66.8,0.0,0.0,0.0]
[1777532453501,65.43,75756.49,66.8,0.0,0.0,0.0]
[1777532454509,65.43,75759.2,66.8,0.0,0.0,0.0]
[1777532455516,65.43,75756.74,66.8,0.0,0.0,0.0]
[1777532459545,65.43,75747.67,66.8,0.0,0.0,0.0]
[1777532460553,65.43,75743.81,66.8,0.0,0.0,0.0]
[1777532465588,65.43,75743.33,66.8,0.0,0.0,0.0]
[1777532470623,65.43,75743.87,66.8,0.0,0.0,0.0]
[1777532475657,65.43,75746.85,66.8,0.0,0.0,0.0]
[1777532476665,65.43,75750.59,66.8,0.0,0.0,0.0]
[1777532477672,65.43,75754.57,66.8,0.0,0.0,0.0]
[1777532478679,65.43,75759.78,66.8,0.0,0.0,0.0]
[1777532483717,65.43,75757.6,66.8,0.0,0.0,0.0]
[1777532488753,65.43,75755.51,66.8,0.0,0.0,0.0]
[1777532489760,65.43,75750.49,66.8,0.0,0.0,0.0]
[1777532490767,65.43,75747.4,66.8,0.0,0.0,0.0]
[1777532491774,65.43,75747.3,66.8,0.0,0.0,0.0]
[1777532496809,65.43,75749.21,66.8,0.0,0.0,0.0]
[1777532498823,65.43,75751.86,66.8,0.0,0.0,0.0]
[1777532503857,65.43,75753.39,66.8,0.0,0.0,0.0]
[1777532506879,65.43,75757.3,66.8,0.0,0.0,0.0]
[1777532511913,65.43,75760.49,66.8,0.0,0.0,0.0]
[1777532513928,65.43,75763.06,66.8,0.0,0.0,0.0]
[1777532519970,65.43,75763.0,66.8,0.0,0.0,0.0]
[1777532520977,65.43,75759.59,66.8,0.0,0.0,0.0]
[1777532521984,65.43,75755.03,66.8,0.0,0.0,0.0]
[1777532522991,65.43,75749.16,66.8,0.0,0.0,0.0]
[1777532523998,65.43,75745.86,66.8,0.0,0.0,0.0]
[1777532525007,65.43,75738.73,66.8,0.0,0.0,0.0]
[1777532526012,65.43,75734.9,66.8,0.0,0.0,0.0]
[1777532530040,65.43,75732.26,66.8,0.0,0.0,0.0]
[1777532532054,65.43,75724.58,66.8,0.0,0.0,0.0]
[1777532533061,65.43,75718.92,66.8,0.0,0.0,0.0]
[1777532534068,65.43,75712.31,66.8,0.0,0.0,0.0]
[1777532535074,65.43,75706.89,66.8,0.0,0.0,0.0]
[1777532536082,65.43,75709.27,66.8,0.0,0.0,0.0]
[1777532541117,65.43,75710.31,66.8,0.0,0.0,0.0]
[1777532545145,65.43,75717.6,66.8,0.0,0.0,0.0]
[1777532546152,65.43,75720.43,66.8,0.0,0.0,0.0]
[1777532549173,65.43,75717.69,66.8,0.0,0.0,0.0]
[1777532551187,65.43,75711.44,66.8,0.0,0.0,0.0]
[1777532552194,65.43,75707.89,66.8,0.0,0.0,0.0]
[1777532556222,65.43,75705.15,66.8,0.0,0.0,0.0]
[1777532561256,65.43,75703.85,66.8,0.0,0.0,0.0]
[1777532564277,65.43,75709.99,66.8,0.0,0.0,0.0]
[1777532566292,65.43,75707.32,66.8,0.0,0.0,0.0]
[1777532570320,65.43,75709.65,66.8,0.0,0.0,0.0]
[1777532572333,65.43,75712.05,66.8,0.0,0.0,0.0]
[1777532574348,65.43,75716.12,66.8,0.0,0.0,0.0]
[1777532577369,65.43,75718.57,66.8,0.0,0.0,0.0]
[1777532582404,65.43,75716.95,66.8,0.0,0.0,0.0]
[1777532587440,65.43,75716.37,66.8,0.0,0.0,0.0]
[1777532590461,65.43,75718.61,66.8,0.0,0.0,0.0]
[1777532591468,65.43,75725.43,66.8,0.0,0.0,0.0]
[1777532593482,65.43,75727.71,66.8,0.0,0.0,0.0]
[1777532598517,65.43,75729.04,66.8,0.0,0.0,0.0]
[1777532600532,65.43,75736.27,66.8,0.0,0.0,0.0]
[1777532601539,65.43,75739.92,66.8,0.0,0.0,0.0]
[1777532603553,65.43,75736.7,66.8,0.0,0.0,0.0]
[1777532604559,65.43,75734.32,66.8,0.0,0.0,0.0]
[1777532607581,65.43,75731.74,66.8,0.0,0.0,0.0]
[1777532610601,65.43,75728.63,66.8,0.0,0.0,0.0]
[1777532611609,65.43,75727.65,66.8,0.0,0.0,0.0]
[1777532613623,65.43,75723.5,66.8,0.0,0.0,0.0]
[1777532614629,65.43,75721.13,66.8,0.0,0.0,0.0]
[1777532618658,65.43,75718.38,66.8,0.0,0.0,0.0]
[1777532622686,65.43,75715.7,66.8,0.0,0.0,0.0]
[1777532627721,65.43,75717.27,66.8,0.0,0.0,0.0]
[1777532632755,65.43,75718.09,66.8,0.0,0.0,0.0]
[1777532637791,65.43,75718.27,66.8,0.0,0.0,0.0]
[1777532642826,65.43,75717.89,66.8,0.0,0.0,0.0]
[1777532647862,65.43,75718.37,66.8,0.0,0.0,0.0]
[1777532649878,65.43,75715.58,66.8,0.0,0.0,0.0]
[1777532654911,65.43,75715.53,66.8,0.0,0.0,0.0]
[1777532657932,65.43,75718.17,66.8,0.0,0.0,0.0]
[1777532662966,65.43,75717.08,66.8,0.0,0.0,0.0]
[1777532666995,65.43,75720.07,66.8,0.0,0.0,0.0]
[1777532669009,65.43,75723.6,66.8,0.0,0.0,0.0]
[1777532670016,65.43,75730.69,66.8,0.0,0.0,0.0]
[1777532671022,65.43,75734.71,66.8,0.0,0.0,0.0]
[1777532673037,65.43,75737.88,66.8,0.0,0.0,0.0]
[1777532678072,65.43,75737.74,66.8,0.0,0.0,0.0]
[1777532683107,65.43,75739.53,66.8,0.0,0.0,0.0]
[1777532688142,65.43,75739.27,66.8,0.0,0.0,0.0]
[1777532693177,65.43,75737.73,66.8,0.0,0.0,0.0]
[1777532698213,65.43,75738.13,66.8,0.0,0.0,0.0]
[1777532703264,65.43,75738.11,66.8,0.0,0.0,0.0]
[1777532704271,65.43,75742.03,66.8,0.0,0.0,0.0]
[1777532706285,65.43,75744.26,66.8,0.0,0.0,0.0]
[1777532711320,65.43,75743.85,66.8,0.0,0.0,0.0]
[1777532715362,65.43,75701.61,66.8,0.0,0.0,0.0]
[1777532716371,65.43,75692.27,66.8,0.0,0.0,0.0]
[1777532717378,65.43,75697.85,66.8,0.0,0.0,0.0]
[1777532718385,65.43,75702.57,66.8,0.0,0.0,0.0]
[1777532723420,65.43,75701.43,66.8,0.0,0.0,0.0]
[1777532726442,65.43,75706.35,66.8,0.0,0.0,0.0]
[1777532727448,65.43,75712.53,66.8,0.0,0.0,0.0]
[1777532728455,65.43,75715.48,66.8,0.0,0.0,0.0]
[1777532730470,65.43,75717.76,66.8,0.0,0.0,0.0]
[1777532731476,65.43,75717.94,66.8,0.0,0.0,0.0]
[1777532735505,65.43,75713.85,66.8,0.0,0.0,0.0]
[1777532736512,65.43,75711.4,66.8,0.0,0.0,0.0]
[1777532740540,65.43,75703.57,66.8,0.0,0.0,0.0]
[1777532741547,65.43,75701.05,66.8,0.0,0.0,0.0]
[1777532745575,65.43,75698.45,66.8,0.0,0.0,0.0]
[1777532750610,65.43,75699.68,66.8,0.0,0.0,0.0]
[1777532753630,65.43,75708.87,66.8,0.0,0.0,0.0]
[1777532758666,65.43,75709.07,66.8,0.0,0.0,0.0]
[1777532760680,65.43,75705.48,66.8,0.0,0.0,0.0]
[1777532765715,65.43,75707.2,66.8,0.0,0.0,0.0]
[1777532766722,65.43,75709.79,66.8,0.0,0.0,0.0]
[1777532767729,65.43,75716.16,66.8,0.0,0.0,0.0]
[1777532768735,65.43,75718.39,66.8,0.0,0.0,0.0]
[1777532773771,65.43,75718.44,66.8,0.0,0.0,0.0]
[1777532776792,65.43,75714.15,66.8,0.0,0.0,0.0]
[1777532781826,65.43,75714.49,66.8,0.0,0.0,0.0]
[1777532786861,65.43,75714.44,66.8,0.0,0.0,0.0]
[1777532791897,65.43,75713.52,66.8,0.0,0.0,0.0]
[1777532796932,65.43,75713.76,66.8,0.0,0.0,0.0]
[1777532801966,65.43,75712.48,66.8,0.0,0.0,0.0]
[1777532803981,65.43,75717.62,66.8,0.0,0.0,0.0]
[1777532804988,65.43,75722.74,66.8,0.0,0.0,0.0]
[1777532810023,65.43,75725.83,66.8,0.0,0.0,0.0]
[1777532811030,65.43,75728.75,66.8,0.0,0.0,0.0]
[1777532812037,65.43,75732.06,66.8,0.0,0.0,0.0]
[1777532817072,65.43,75733.21,66.8,0.0,0.0,0.0]
[1777532821100,65.43,75730.08,66.8,0.0,0.0,0.0]
[1777532826135,65.43,75733.73,66.8,0.0,0.0,0.0]
[1777532831170,65.43,75734.36,66.8,0.0,0.0,0.0]
[1777532835198,65.43,75738.16,66.8,0.0,0.0,0.0]
[1777532840232,65.43,75739.27,66.8,0.0,0.0,0.0]
[1777532845268,65.43,75739.45,66.8,0.0,0.0,0.0]
[1777532850302,65.43,75739.23,66.8,0.0,0.0,0.0]
[1777532851310,65.43,75737.33,66.8,0.0,0.0,0.0]
[1777532856344,65.43,75734.93,66.8,0.0,0.0,0.0]
[1777532860381,65.43,75740.9,66.8,0.0,0.0,0.0]
[1777532861389,65.43,75743.45,66.8,0.0,0.0,0.0]
[1777532866423,65.43,75744.38,66.8,0.0,0.0,0.0]
[1777532870452,65.43,75747.45,66.8,0.0,0.0,0.0]
[1777532871458,65.43,75750.36,66.8,0.0,0.0,0.0]
[1777532876493,65.43,75750.74,66.8,0.0,0.0,0.0]
[1777532881529,65.43,75751.21,66.8,0.0,0.0,0.0]
[1777532883543,65.43,75760.6,66.8,0.0,0.0,0.0]
[1777532888578,65.43,75768.25,66.8,0.0,0.0,0.0]
[1777532889585,65.43,75771.88,66.8,0.0,0.0,0.0]
[1777532890592,65.43,75774.55,66.8,0.0,0.0,0.0]
[1777532895642,65.43,75777.39,66.8,0.0,0.0,0.0]
[1777532896646,65.43,75790.27,66.8,0.0,0.0,0.0]
[1777532901684,65.43,75785.78,66.8,0.0,0.0,0.0]
[1777532902691,65.43,75781.65,66.8,0.0,0.0,0.0]
[1777532903697,65.43,75778.27,66.8,0.0,0.0,0.0]
[1777532908733,65.43,75779.73,66.8,0.0,0.0,0.0]
[1777532911753,65.43,75779.62,66.8,0.0,0.0,0.0]
[1777532916789,65.43,75779.09,66.8,0.0,0.0,0.0]
[1777532920817,65.43,75783.14,66.8,0.0,0.0,0.0]
[1777532925852,65.43,75784.38,66.8,0.0,0.0,0.0]
[1777532929879,65.43,75787.44,66.8,0.0,0.0,0.0]
[1777532933908,65.43,75790.7,66.8,0.0,0.0,0.0]
[1777532938943,65.43,75790.62,66.8,0.0,0.0,0.0]
[1777532942970,65.43,75787.7,66.8,0.0,0.0,0.0]
[1777532947009,65.43,75789.89,66.8,0.0,0.0,0.0]
[1777532948010,65.43,75800.92,66.8,0.0,0.0,0.0]
[1777532950024,65.43,75796.51,66.8,0.0,0.0,0.0]
[1777532955060,65.43,75796.25,66.8,0.0,0.0,0.0]
[1777532960100,65.43,75798.33,66.8,0.0,0.0,0.0]
[1777532961106,65.43,75804.66,66.8,0.0,0.0,0.0]
[1777532963120,65.43,75809.35,66.8,0.0,0.0,0.0]
[1777532965134,65.43,75811.81,66.8,0.0,0.0,0.0]
[1777532968162,65.43,75808.85,66.8,0.0,0.0,0.0]
[1777532969168,65.43,75806.69,66.8,0.0,0.0,0.0]
[1777532971183,65.43,75802.25,66.8,0.0,0.0,0.0]
[1777532976218,65.43,75801.44,66.8,0.0,0.0,0.0]
[1777532981252,65.43,75800.22,66.8,0.0,0.0,0.0]
[1777532986287,65.43,75798.43,66.8,0.0,0.0,0.0]
[1777532988301,65.43,75795.44,66.8,0.0,0.0,0.0]
[1777532994343,65.43,75794.71,66.8,0.0,0.0,0.0]
[1777532999379,65.43,75795.76,66.8,0.0,0.0,0.0]
[1777533004414,65.43,75800.79,66.8,0.0,0.0,0.0]
[1777533006428,65.43,75804.23,66.8,0.0,0.0,0.0]
[1777533011463,65.43,75808.36,66.8,0.0,0.0,0.0]
[1777533013477,65.43,75811.9,66.8,0.0,0.0,0.0]
[1777533018512,65.43,75812.48,66.8,0.0,0.0,0.0]
[1777533022541,65.43,75809.35,66.8,0.0,0.0,0.0]
[1777533027576,65.43,75807.81,66.8,0.0,0.0,0.0]
[1777533031603,65.43,75807.84,66.8,0.0,0.0,0.0]
[1777533033619,65.43,75804.41,66.8,0.0,0.0,0.0]
[1777533035633,65.43,75801.55,66.8,0.0,0.0,0.0]
[1777533038654,65.43,75798.35,66.8,0.0,0.0,0.0]
[1777533043690,65.43,75796.65,66.8,0.0,0.0,0.0]
[1777533045704,65.43,75800.63,66.8,0.0,0.0,0.0]
[1777533050739,65.43,75797.82,66.8,0.0,0.0,0.0]
[1777533055774,65.43,75797.4,66.8,0.0,0.0,0.0]
[1777533060809,65.43,75795.64,66.8,0.0,0.0,0.0]
[1777533062823,65.43,75793.16,66.8,0.0,0.0,0.0]
[1777533067858,65.43,75792.38,66.8,0.0,0.0,0.0]
[1777533069872,65.43,75790.1,66.8,0.0,0.0,0.0]
[1777533071886,65.43,75793.3,66.8,0.0,0.0,0.0]
[1777533076921,65.43,75792.01,66.8,0.0,0.0,0.0]
[1777533081956,65.43,75793.89,66.8,0.0,0.0,0.0]
[1777533084977,65.43,75791.29,66.8,0.0,0.0,0.0]
[1777533087999,65.43,75793.39,66.8,0.0,0.0,0.0]
[1777533091021,65.43,75793.68,66.8,0.0,0.0,0.0]
[1777533093034,65.43,75800.08,66.8,0.0,0.0,0.0]
[1777533094042,65.43,75802.46,66.8,0.0,0.0,0.0]
[1777533099077,65.43,75803.66,66.8,0.0,0.0,0.0]
[1777533101091,65.43,75813.09,66.8,0.0,0.0,0.0]
[1777533102098,65.43,75819.86,66.8,0.0,0.0,0.0]
[1777533105118,65.43,75817.78,66.8,0.0,0.0,0.0]
[1777533110153,65.43,75817.35,66.8,0.0,0.0,0.0]
[1777533115189,65.43,75817.68,66.8,0.0,0.0,0.0]
[1777533118210,65.43,75813.59,66.8,0.0,0.0,0.0]
[1777533121231,65.43,75807.15,66.8,0.0,0.0,0.0]
[1777533126266,65.43,75806.49,66.8,0.0,0.0,0.0]
[1777533131301,65.43,75803.27,66.8,0.0,0.0,0.0]
[1777533136335,65.43,75803.29,66.8,0.0,0.0,0.0]
[1777533139357,65.43,75807.25,66.8,0.0,0.0,0.0]
[1777533140364,65.43,75809.45,66.8,0.0,0.0,0.0]
[1777533142378,65.43,75811.58,66.8,0.0,0.0,0.0]
[1777533144392,65.43,75808.97,66.8,0.0,0.0,0.0]
[1777533146406,65.43,75806.84,66.8,0.0,0.0,0.0]
[1777533147413,65.43,75804.28,66.8,0.0,0.0,0.0]
[1777533151442,65.43,75805.42,66.8,0.0,0.0,0.0]
[1777533156479,65.43,75804.54,66.8,0.0,0.0,0.0]
[1777533161515,65.43,75805.38,66.8,0.0,0.0,0.0]
[1777533166549,65.43,75804.98,66.8,0.0,0.0,0.0]
[1777533171584,65.43,75805.48,66.8,0.0,0.0,0.0]
[1777533172590,65.43,75810.64,66.8,0.0,0.0,0.0]
[1777533176619,65.43,75805.56,66.8,0.0,0.0,0.0]
[1777533181654,65.43,75805.12,66.8,0.0,0.0,0.0]
[1777533186689,65.43,75804.38,66.8,0.0,0.0,0.0]
[1777533190717,65.43,75807.71,66.8,0.0,0.0,0.0]
[1777533194745,65.43,75804.6,66.8,0.0,0.0,0.0]
[1777533199779,65.43,75804.49,66.8,0.0,0.0,0.0]
[1777533204815,65.43,75804.03,66.8,0.0,0.0,0.0]
[1777533209851,65.43,75804.41,66.8,0.0,0.0,0.0]
[1777533210858,65.43,75799.73,66.8,0.0,0.0,0.0]
[1777533211864,65.43,75798.88,66.8,0.0,0.0,0.0]
[1777533212872,65.43,75796.52,66.8,0.0,0.0,0.0]
[1777533214885,65.43,75793.4,66.8,0.0,0.0,0.0]
[1777533219921,65.43,75791.31,66.8,0.0,0.0,0.0]
[1777533224956,65.43,75790.52,66.8,0.0,0.0,0.0]
[1777533229991,65.43,75789.41,66.8,0.0,0.0,0.0]
[1777533234021,65.43,75787.27,66.8,0.0,0.0,0.0]
[1777533239056,65.43,75786.36,66.8,0.0,0.0,0.0]
[1777533241070,65.43,75773.0,66.8,0.0,0.0,0.0]
[1777533242077,65.43,75764.01,66.8,0.0,0.0,0.0]
[1777533247112,65.43,75765.62,66.8,0.0,0.0,0.0]
[1777533251140,65.43,75768.07,66.8,0.0,0.0,0.0]
[1777533252147,65.43,75773.07,66.8,0.0,0.0,0.0]
[1777533253154,65.43,75775.43,66.8,0.0,0.0,0.0]
[1777533255168,65.43,75777.66,66.8,0.0,0.0,0.0]
[1777533259196,65.43,75779.76,66.8,0.0,0.0,0.0]
[1777533264230,65.43,75778.41,66.8,0.0,0.0,0.0]
[1777533269266,65.43,75778.74,66.8,0.0,0.0,0.0]
[1777533271280,65.43,75778.83,66.8,0.0,0.0,0.0]
[1777533276314,65.43,75778.84,66.8,0.0,0.0,0.0]
[1777533281681,65.43,75779.36,66.8,0.0,0.0,0.0]
[1777533286385,65.43,75783.02,66.8,0.0,0.0,0.0]
[1777533291419,65.43,75782.54,66.8,0.0,0.0,0.0]
[1777533296455,65.43,75783.41,66.8,0.0,0.0,0.0]
[1777533301490,65.43,75781.91,66.8,0.0,0.0,0.0]
[1777533303513,65.43,75784.08,66.8,0.0,0.0,0.0]
[1777533308540,65.43,75784.3,66.8,0.0,0.0,0.0]
[1777533313575,65.43,75783.38,66.8,0.0,0.0,0.0]
[1777533318610,65.43,75783.61,66.8,0.0,0.0,0.0]
[1777533319617,65.43,75780.22,66.8,0.0,0.0,0.0]
[1777533320624,65.43,75783.08,66.8,0.0,0.0,0.0]
[1777533325659,65.43,75782.76,66.8,0.0,0.0,0.0]
[1777533330694,65.43,75784.07,66.8,0.0,0.0,0.0]
[1777533331701,65.43,75784.39,66.8,0.0,0.0,0.0]
[1777533336736,65.43,75786.29,66.8,0.0,0.0,0.0]
[1777533341771,65.43,75786.34,66.8,0.0,0.0,0.0]
[1777533346806,65.43,75780.35,66.8,0.0,0.0,0.0]
[1777533349827,65.43,75783.63,66.8,0.0,0.0,0.0]
[1777533351841,65.43,75786.25,66.8,0.0,0.0,0.0]
[1777533356876,65.43,75785.73,66.8,0.0,0.0,0.0]
[1777533360913,65.43,75791.43,66.8,0.0,0.0,0.0]
[1777533361921,65.43,75796.81,66.8,0.0,0.0,0.0]
[1777533362927,65.43,75802.55,66.8,0.0,0.0,0.0]
[1777533363935,65.43,75805.53,66.8,0.0,0.0,0.0]
[1777533364942,65.43,75808.57,66.8,0.0,0.0,0.0]
[1777533365949,65.43,75813.37,66.8,0.0,0.0,0.0]
[1777533370987,65.43,75812.98,66.8,0.0,0.0,0.0]
[1777533371994,65.43,75810.73,66.8,0.0,0.0,0.0]
[1777533374008,65.43,75808.04,66.8,0.0,0.0,0.0]
[1777533377029,65.43,75810.92,66.8,0.0,0.0,0.0]
[1777533382064,65.43,75810.54,66.8,0.0,0.0,0.0]
[1777533383070,65.43,75808.48,66.8,0.0,0.0,0.0]
[1777533388106,65.43,75808.52,66.8,0.0,0.0,0.0]
[1777533391126,65.43,75808.7,66.8,0.0,0.0,0.0]
[1777533393141,65.43,75810.7,66.8,0.0,0.0,0.0]
[1777533397168,65.43,75813.19,66.8,0.0,0.0,0.0]
[1777533402203,65.43,75811.55,66.8,0.0,0.0,0.0]
[1777533406231,65.43,75809.38,66.8,0.0,0.0,0.0]
[1777533411267,65.43,75810.54,66.8,0.0,0.0,0.0]
[1777533416308,65.43,75810.74,66.8,0.0,0.0,0.0]
[1777533421343,65.43,75810.38,66.8,0.0,0.0,0.0]
[1777533425372,65.43,75807.34,66.8,0.0,0.0,0.0]
[1777533430408,65.43,75806.7,66.8,0.0,0.0,0.0]
[1777533435442,65.43,75805.1,66.8,0.0,0.0,0.0]
[1777533438464,65.43,75799.83,66.8,0.0,0.0,0.0]
[1777533439471,65.43,75797.01,66.8,0.0,0.0,0.0]
[1777533444505,65.43,75796.4,66.8,0.0,0.0,0.0]
[1777533445512,65.43,75794.2,66.8,0.0,0.0,0.0]
[1777533449541,65.43,75790.85,66.8,0.0,0.0,0.0]
[1777533451555,65.43,75791.13,66.8,0.0,0.0,0.0]
[1777533452562,65.43,75793.28,66.8,0.0,0.0,0.0]
[1777533457597,65.43,75792.71,66.8,0.0,0.0,0.0]
[1777533462631,65.43,75796.71,66.8,0.0,0.0,0.0]
[1777533464646,65.43,75798.65,66.8,0.0,0.0,0.0]
[1777533469681,65.43,75798.39,66.8,0.0,0.0,0.0]
[1777533474715,65.43,75799.83,66.8,0.0,0.0,0.0]
[1777533479751,65.43,75799.91,66.8,0.0,0.0,0.0]
[1777533484787,65.43,75803.7,66.8,0.0,0.0,0.0]
[1777533489823,65.43,75806.97,66.8,0.0,0.0,0.0]
[1777533494858,65.43,75805.79,66.8,0.0,0.0,0.0]
[1777533496872,65.43,75807.8,66.8,0.0,0.0,0.0]
[1777533501906,65.43,75809.0,66.8,0.0,0.0,0.0]
[1777533504927,65.43,75806.84,66.8,0.0,0.0,0.0]
[1777533509963,65.43,75807.22,66.8,0.0,0.0,0.0]
[1777533511976,65.43,75805.54,66.8,0.0,0.0,0.0]
[1777533517011,65.43,75805.02,66.8,0.0,0.0,0.0]
[1777533522047,65.43,75805.56,66.8,0.0,0.0,0.0]
[1777533526074,65.43,75801.33,66.8,0.0,0.0,0.0]
[1777533529096,65.43,75799.34,66.8,0.0,0.0,0.0]
[1777533534130,65.43,75799.39,66.8,0.0,0.0,0.0]
[1777533539165,65.43,75800.16,66.8,0.0,0.0,0.0]
[1777533541180,65.43,75802.09,66.8,0.0,0.0,0.0]
[1777533544201,65.43,75804.26,66.8,0.0,0.0,0.0]
[1777533545208,65.43,75806.34,66.8,0.0,0.0,0.0]
[1777533550245,65.43,75805.91,66.8,0.0,0.0,0.0]
[1777533551252,65.43,75808.17,66.8,0.0,0.0,0.0]
[1777533556287,65.43,75807.25,66.8,0.0,0.0,0.0]
[1777533561322,65.43,75807.67,66.8,0.0,0.0,0.0]
[1777533566357,65.43,75807.95,66.8,0.0,0.0,0.0]
[1777533571392,65.43,75805.89,66.8,0.0,0.0,0.0]
[1777533574412,65.43,75797.68,66.8,0.0,0.0,0.0]
[1777533575420,65.43,75794.41,66.8,0.0,0.0,0.0]
[1777533580455,65.43,75793.54,66.8,0.0,0.0,0.0]
[1777533585491,65.43,75792.78,66.8,0.0,0.0,0.0]
[1777533588512,65.43,75790.57,66.8,0.0,0.0,0.0]
[1777533593547,65.43,75788.52,66.8,0.0,0.0,0.0]
[1777533597574,65.43,75777.22,66.8,0.0,0.0,0.0]
[1777533598582,65.43,75771.43,66.8,0.0,0.0,0.0]
[1777533599588,65.43,75774.88,66.8,0.0,0.0,0.0]
[1777533600596,65.43,75772.46,66.8,0.0,0.0,0.0]
[1777533603617,65.43,75769.58,66.8,0.0,0.0,0.0]
[1777533606638,65.43,75767.53,66.8,0.0,0.0,0.0]
[1777533611673,65.43,75766.83,66.8,0.0,0.0,0.0]
[1777533616708,65.43,75766.25,66.8,0.0,0.0,0.0]
[1777533621743,65.43,75766.31,66.8,0.0,0.0,0.0]
[1777533626778,65.43,75760.47,66.8,0.0,0.0,0.0]
[1777533627785,65.43,75763.35,66.8,0.0,0.0,0.0]
[1777533631813,65.43,75767.5,66.8,0.0,0.0,0.0]
[1777533632820,65.43,75770.5,66.8,0.0,0.0,0.0]
[1777533633837,65.43,75772.9,66.8,0.0,0.0,0.0]
[1777533635842,65.43,75776.41,66.8,0.0,0.0,0.0]
[1777533637856,65.43,75780.87,66.8,0.0,0.0,0.0]
[1777533641884,65.43,75783.06,66.8,0.0,0.0,0.0]
[1777533646919,65.43,75782.97,66.8,0.0,0.0,0.0]
[1777533651954,65.43,75786.59,66.8,0.0,0.0,0.0]
[1777533656988,65.43,75786.21,66.8,0.0,0.0,0.0]
[1777533662028,65.43,75784.06,66.8,0.0,0.0,0.0]
[1777533665049,65.43,75786.03,66.8,0.0,0.0,0.0]
[1777533667063,65.43,75788.65,66.8,0.0,0.0,0.0]
[1777533672098,65.43,75788.65,66.8,0.0,0.0,0.0]
[1777533677133,65.43,75789.33,66.8,0.0,0.0,0.0]
[1777533682168,65.43,75787.36,66.8,0.0,0.0,0.0]
[1777533687203,65.43,75788.19,66.8,0.0,0.0,0.0]
[1777533691231,65.43,75788.31,66.8,0.0,0.0,0.0]
[1777533696266,65.43,75788.91,66.8,0.0,0.0,0.0]
[1777533701300,65.43,75788.9,66.8,0.0,0.0,0.0]
[1777533702308,65.43,75794.23,66.8,0.0,0.0,0.0]
[1777533707343,65.43,75796.55,66.8,0.0,0.0,0.0]
[1777533712378,65.43,75796.55,66.8,0.0,0.0,0.0]
[1777533717413,65.43,75795.52,66.8,0.0,0.0,0.0]
[1777533719427,65.43,75792.69,66.8,0.0,0.0,0.0]
[1777533723455,65.43,75795.83,66.8,0.0,0.0,0.0]
[1777533728490,65.43,75795.44,66.8,0.0,0.0,0.0]
[1777533733525,65.43,75795.72,66.8,0.0,0.0,0.0]
[1777533738560,65.43,75795.4,66.8,0.0,0.0,0.0]
[1777533743595,65.43,75794.54,66.8,0.0,0.0,0.0]
[1777533744602,65.43,75790.5,66.8,0.0,0.0,0.0]
[1777533746615,65.43,75788.3,66.8,0.0,0.0,0.0]
[1777533750643,65.43,75786.14,66.8,0.0,0.0,0.0]
[1777533751651,65.43,75786.06,66.8,0.0,0.0,0.0]
[1777533753665,65.43,75782.5,66.8,0.0,0.0,0.0]
[1777533755678,65.43,75780.01,66.8,0.0,0.0,0.0]
[1777533760714,65.43,75779.95,66.8,0.0,0.0,0.0]
[1777533765748,65.43,75782.41,66.8,0.0,0.0,0.0]
[1777533770784,65.43,75782.22,66.8,0.0,0.0,0.0]
[1777533773805,65.43,75779.11,66.8,0.0,0.0,0.0]
[1777533778840,65.43,75780.53,66.8,0.0,0.0,0.0]
[1777533783875,65.43,75781.78,66.8,0.0,0.0,0.0]
[1777533788909,65.43,75779.27,66.8,0.0,0.0,0.0]
[1777533793945,65.43,75780.9,66.8,0.0,0.0,0.0]
[1777533798980,65.43,75781.93,66.8,0.0,0.0,0.0]
[1777533804016,65.43,75782.01,66.8,0.0,0.0,0.0]
[1777533807036,65.43,75784.28,66.8,0.0,0.0,0.0]
[1777533811064,65.43,75784.35,66.8,0.0,0.0,0.0]
[1777533815092,65.43,75786.88,66.8,0.0,0.0,0.0]
[1777533817106,65.43,75789.96,66.8,0.0,0.0,0.0]
[1777533819120,65.43,75787.83,66.8,0.0,0.0,0.0]
[1777533824155,65.43,75788.34,66.8,0.0,0.0,0.0]
[1777533825163,65.43,75790.19,66.8,0.0,0.0,0.0]
[1777533827177,65.43,75792.24,66.8,0.0,0.0,0.0]
[1777533830198,65.43,75798.93,66.8,0.0,0.0,0.0]
[1777533831205,65.43,75801.7,66.8,0.0,0.0,0.0]
[1777533834226,65.43,75799.5,66.8,0.0,0.0,0.0]
[1777533839263,65.43,75799.77,66.8,0.0,0.0,0.0]
[1777533843290,65.43,75801.77,66.8,0.0,0.0,0.0]
[1777533847319,65.43,75799.86,66.8,0.0,0.0,0.0]
[1777533852357,65.43,75798.96,66.8,0.0,0.0,0.0]
[1777533857392,65.43,75800.58,66.8,0.0,0.0,0.0]
[1777533862426,65.43,75802.09,66.8,0.0,0.0,0.0]
[1777533867462,65.43,75800.31,66.8,0.0,0.0,0.0]
[1777533871490,65.43,75800.4,66.8,0.0,0.0,0.0]
[1777533876525,65.43,75800.65,66.8,0.0,0.0,0.0]
[1777533879546,65.43,75798.89,66.8,0.0,0.0,0.0]
[1777533881560,65.43,75801.87,66.8,0.0,0.0,0.0]
[1777533886595,65.43,75803.05,66.8,0.0,0.0,0.0]
[1777533891630,65.43,75802.98,66.8,0.0,0.0,0.0]
[1777533896668,65.43,75804.14,66.8,0.0,0.0,0.0]
[1777533901701,65.43,75803.52,66.8,0.0,0.0,0.0]
[1777533906736,65.43,75803.56,66.8,0.0,0.0,0.0]
[1777533911771,65.43,75811.41,66.8,0.0,0.0,0.0]
[1777533912778,65.43,75816.59,66.8,0.0,0.0,0.0]
[1777533914792,65.43,75818.9,66.8,0.0,0.0,0.0]
[1777533917813,65.43,75826.15,66.8,0.0,0.0,0.0]
[1777533918820,65.43,75828.26,66.8,0.0,0.0,0.0]
[1777533920834,65.43,75830.2,66.8,0.0,0.0,0.0]
[1777533923855,65.43,75835.11,66.8,0.0,0.0,0.0]
[1777533925869,65.43,75837.03,66.8,0.0,0.0,0.0]
[1777533927883,65.43,75834.89,66.8,0.0,0.0,0.0]
[1777533930903,65.43,75833.11,66.8,0.0,0.0,0.0]
[1777533931911,65.43,75834.26,66.8,0.0,0.0,0.0]
[1777533932918,65.43,75832.51,66.8,0.0,0.0,0.0]
[1777533933925,65.43,75829.26,66.8,0.0,0.0,0.0]
[1777533934932,65.43,75825.69,66.8,0.0,0.0,0.0]
[1777533936946,65.43,75823.54,66.8,0.0,0.0,0.0]
[1777533941981,65.43,75822.95,66.8,0.0,0.0,0.0]
[1777533945006,65.43,75820.13,66.8,0.0,0.0,0.0]
[1777533950045,65.43,75819.18,66.8,0.0,0.0,0.0]
[1777533955080,65.43,75819.52,66.8,0.0,0.0,0.0]
[1777533957094,65.43,75817.78,66.8,0.0,0.0,0.0]
[1777533959108,65.43,75819.84,66.8,0.0,0.0,0.0]
[1777533961122,65.43,75817.98,66.8,0.0,0.0,0.0]
[1777533964145,65.43,75821.5,66.8,0.0,0.0,0.0]
[1777533970187,65.43,75820.0,66.8,0.0,0.0,0.0]
[1777533975222,65.43,75818.69,66.8,0.0,0.0,0.0]
[1777533977236,65.43,75816.84,66.8,0.0,0.0,0.0]
[1777533978243,65.43,75819.34,66.8,0.0,0.0,0.0]
[1777533983278,65.43,75821.33,66.8,0.0,0.0,0.0]
[1777533986319,65.43,75830.25,66.8,0.0,0.0,0.0]
[1777533988334,65.43,75832.23,66.8,0.0,0.0,0.0]
[1777533989341,65.43,75829.96,66.8,0.0,0.0,0.0]
[1777533991355,65.43,75826.41,66.8,0.0,0.0,0.0]
[1777533993368,65.43,75824.47,66.8,0.0,0.0,0.0]
[1777533995382,65.43,75832.7,66.8,0.0,0.0,0.0]
[1777533996390,65.43,75836.05,66.8,0.0,0.0,0.0]
[1777534000420,65.43,75834.14,66.8,0.0,0.0,0.0]
[1777534005455,65.43,75833.48,66.8,0.0,0.0,0.0]
[1777534008476,65.43,75837.22,66.8,0.0,0.0,0.0]
[1777534009484,65.43,75839.79,66.8,0.0,0.0,0.0]
[1777534011497,65.43,75841.91,66.8,0.0,0.0,0.0]
[1777534012505,65.43,75843.77,66.8,0.0,0.0,0.0]
[1777534017540,65.43,75845.34,66.8,0.0,0.0,0.0]
[1777534021567,65.43,75843.59,66.8,0.0,0.0,0.0]
[1777534026602,65.43,75844.69,66.8,0.0,0.0,0.0]
[1777534029624,65.43,75848.66,66.8,0.0,0.0,0.0]
[1777534031638,65.43,75852.06,66.8,0.0,0.0,0.0]
[1777534033652,65.43,75850.16,66.8,0.0,0.0,0.0]
[1777534035667,65.43,75852.04,66.8,0.0,0.0,0.0]
[1777534040701,65.43,75855.09,66.8,0.0,0.0,0.0]
[1777534045737,65.43,75854.53,66.8,0.0,0.0,0.0]
[1777534050772,65.43,75856.35,66.8,0.0,0.0,0.0]
[1777534051779,65.43,75856.95,66.8,0.0,0.0,0.0]
[1777534056815,65.43,75856.48,66.8,0.0,0.0,0.0]
[1777534057822,65.43,75859.67,66.8,0.0,0.0,0.0]
[1777534058829,65.43,75862.54,66.8,0.0,0.0,0.0]
[1777534061849,65.43,75864.87,66.8,0.0,0.0,0.0]
[1777534064871,65.43,75861.68,66.8,0.0,0.0,0.0]
[1777534066885,65.43,75857.98,66.8,0.0,0.0,0.0]
[1777534067892,65.43,75853.34,66.8,0.0,0.0,0.0]
[1777534072927,65.43,75854.1,66.8,0.0,0.0,0.0]
[1777534077961,65.43,75853.27,66.8,0.0,0.0,0.0]
[1777534082997,65.43,75852.99,66.8,0.0,0.0,0.0]
[1777534086020,65.43,75855.21,66.8,0.0,0.0,0.0]
[1777534091056,65.43,75854.36,66.8,0.0,0.0,0.0]
[1777534096090,65.43,75852.56,66.8,0.0,0.0,0.0]
[1777534099112,65.43,75849.9,66.8,0.0,0.0,0.0]
[1777534100120,65.43,75845.08,66.8,0.0,0.0,0.0]
[1777534101127,65.43,75843.1,66.8,0.0,0.0,0.0]
[1777534106163,65.43,75841.96,66.8,0.0,0.0,0.0]
[1777534111198,65.43,75841.26,66.8,0.0,0.0,0.0]
[1777534116233,65.43,75841.83,66.8,0.0,0.0,0.0]
[1777534121267,65.43,75840.57,66.8,0.0,0.0,0.0]
[1777534127310,65.43,75842.31,66.8,0.0,0.0,0.0]
[1777534128317,65.43,75844.48,66.8,0.0,0.0,0.0]
[1777534131338,65.43,75846.76,66.8,0.0,0.0,0.0]
[1777534136374,65.43,75843.69,66.8,0.0,0.0,0.0]
[1777534141408,65.43,75844.73,66.8,0.0,0.0,0.0]
[1777534146444,65.43,75847.42,66.8,0.0,0.0,0.0]
[1777534150472,65.43,75845.02,66.8,0.0,0.0,0.0]
[1777534153492,65.43,75846.97,66.8,0.0,0.0,0.0]
[1777534158528,65.43,75845.81,66.8,0.0,0.0,0.0]
[1777534162555,65.43,75848.05,66.8,0.0,0.0,0.0]
[1777534167590,65.43,75847.7,66.8,0.0,0.0,0.0]
[1777534171619,65.43,75851.37,66.8,0.0,0.0,0.0]
[1777534174639,65.43,75853.32,66.8,0.0,0.0,0.0]
[1777534178667,65.43,75851.34,66.8,0.0,0.0,0.0]
[1777534183702,65.43,75852.96,66.8,0.0,0.0,0.0]
[1777534184710,65.43,75855.36,66.8,0.0,0.0,0.0]
[1777534189745,65.43,75853.85,66.8,0.0,0.0,0.0]
[1777534192765,65.43,75852.18,66.8,0.0,0.0,0.0]
[1777534193773,65.43,75855.07,66.8,0.0,0.0,0.0]
[1777534195788,65.43,75858.79,66.8,0.0,0.0,0.0]
[1777534200824,65.43,75858.7,66.8,0.0,0.0,0.0]
[1777534205898,65.43,75857.42,66.8,0.0,0.0,0.0]
[1777534210904,65.43,75858.3,66.8,0.0,0.0,0.0]
[1777534215928,65.43,75858.86,66.8,0.0,0.0,0.0]
[1777534216936,65.43,75866.58,66.8,0.0,0.0,0.0]
[1777534221971,65.43,75866.27,66.8,0.0,0.0,0.0]
[1777534227005,65.43,75866.02,66.8,0.0,0.0,0.0]
[1777534231034,65.43,75867.0,66.8,0.0,0.0,0.0]
[1777534236069,65.43,75868.15,66.8,0.0,0.0,0.0]
[1777534241104,65.43,75885.33,66.8,0.0,0.0,0.0]
[1777534245132,65.43,75898.61,66.8,0.0,0.0,0.0]
[1777534249160,65.43,75905.99,66.8,0.0,0.0,0.0]
[1777534253189,65.43,75916.26,66.8,0.0,0.0,0.0]
[1777534257217,65.43,75918.85,66.8,0.0,0.0,0.0]
[1777534262252,65.43,75918.87,66.8,0.0,0.0,0.0]
[1777534267286,65.43,75920.28,66.8,0.0,0.0,0.0]
[1777534272323,65.43,75921.69,66.8,0.0,0.0,0.0]
[1777534273330,65.43,75912.49,66.8,0.0,0.0,0.0]
[1777534277359,65.43,75908.38,66.8,0.0,0.0,0.0]
[1777534281387,65.43,75902.14,66.8,0.0,0.0,0.0]
[1777534285415,65.43,75910.21,66.8,0.0,0.0,0.0]
[1777534290449,65.43,75910.52,66.8,0.0,0.0,0.0]
[1777534291457,65.43,75910.52,66.8,0.0,0.0,0.0]
[1777534296492,65.43,75910.16,66.8,0.0,0.0,0.0]
[1777534297499,65.43,75905.88,66.8,0.0,0.0,0.0]
[1777534301527,65.43,75903.62,66.8,0.0,0.0,0.0]
[1777534305555,65.43,75894.04,66.8,0.0,0.0,0.0]
[1777534309583,65.43,75888.55,66.8,0.0,0.0,0.0]
[1777534314618,65.43,75888.73,66.8,0.0,0.0,0.0]
[1777534319652,65.43,75887.38,66.8,0.0,0.0,0.0]
[1777534324688,65.43,75887.78,66.8,0.0,0.0,0.0]
[1777534325695,65.43,75883.42,66.8,0.0,0.0,0.0]
[1777534329722,65.43,75878.85,66.8,0.0,0.0,0.0]
[1777534333750,65.43,75881.89,66.8,0.0,0.0,0.0]
[1777534337779,65.43,75883.87,66.8,0.0,0.0,0.0]
[1777534342814,65.43,75883.23,66.8,0.0,0.0,0.0]
[1777534347849,65.43,75883.46,66.8,0.0,0.0,0.0]
[1777534351877,65.43,75884.12,66.8,0.0,0.0,0.0]
[1777534353891,65.43,75892.62,66.8,0.0,0.0,0.0]
[1777534358925,65.43,75892.07,66.8,0.0,0.0,0.0]
[1777534363961,65.43,75893.23,66.8,0.0,0.0,0.0]
[1777534368995,65.43,75892.04,66.8,0.0,0.0,0.0]
[1777534373024,65.43,75893.8,66.8,0.0,0.0,0.0]
[1777534378058,65.43,75893.89,66.8,0.0,0.0,0.0]
[1777534383094,65.43,75892.49,66.8,0.0,0.0,0.0]
[1777534388128,65.43,75892.2,66.8,0.0,0.0,0.0]
[1777534393163,65.43,75902.56,66.8,0.0,0.0,0.0]
[1777534397192,65.43,75907.84,66.8,0.0,0.0,0.0]
[1777534402227,65.43,75908.08,66.8,0.0,0.0,0.0]
[1777534405247,65.43,75905.07,66.8,0.0,0.0,0.0]
[1777534409276,65.43,75911.35,66.8,0.0,0.0,0.0]
[1777534411290,65.43,75911.35,66.8,0.0,0.0,0.0]
[1777534413304,65.43,75922.8,66.8,0.0,0.0,0.0]
[1777534416325,65.43,75924.57,66.8,0.0,0.0,0.0]
[1777534421360,65.43,75923.51,66.8,0.0,0.0,0.0]
[1777534426395,65.43,75924.66,66.8,0.0,0.0,0.0]
[1777534429416,65.43,75938.37,66.8,0.0,0.0,0.0]
[1777534434450,65.43,75937.22,66.8,0.0,0.0,0.0]
[1777534436465,65.43,75935.17,66.8,0.0,0.0,0.0]
[1777534440492,65.43,75932.13,66.8,0.0,0.0,0.0]
[1777534445527,65.43,75930.96,66.8,0.0,0.0,0.0]
[1777534450563,65.43,75931.99,66.8,0.0,0.0,0.0]
[1777534452577,65.43,75940.84,66.8,0.0,0.0,0.0]
[1777534456605,65.43,75961.72,66.8,0.0,0.0,0.0]
[1777534461639,65.43,75960.77,66.8,0.0,0.0,0.0]
[1777534466675,65.43,75959.62,66.8,0.0,0.0,0.0]
[1777534471709,65.43,75960.37,66.8,0.0,0.0,0.0]
[1777534476747,65.43,75963.31,66.8,0.0,0.0,0.0]
[1777534481782,65.43,75962.5,66.8,0.0,0.0,0.0]
[1777534486817,65.43,75962.53,66.8,0.0,0.0,0.0]
[1777534488831,65.43,75965.47,66.8,0.0,0.0,0.0]
[1777534492859,65.43,75963.28,66.8,0.0,0.0,0.0]
[1777534497894,65.43,75962.77,66.8,0.0,0.0,0.0]
[1777534500914,65.43,75958.39,66.8,0.0,0.0,0.0]
[1777534504943,65.43,75946.35,66.8,0.0,0.0,0.0]
[1777534508971,65.43,75949.88,66.8,0.0,0.0,0.0]
[1777534514006,65.43,75951.11,66.8,0.0,0.0,0.0]
[1777534519041,65.43,75951.93,66.8,0.0,0.0,0.0]
[1777534524075,65.43,75950.53,66.8,0.0,0.0,0.0]
[1777534525083,65.43,75941.59,66.8,0.0,0.0,0.0]
[1777534529110,65.43,75939.47,66.8,0.0,0.0,0.0]
[1777534531125,65.43,75939.47,66.8,0.0,0.0,0.0]
[1777534532131,65.43,75937.89,66.8,0.0,0.0,0.0]
[1777534537167,65.43,75937.31,66.8,0.0,0.0,0.0]
[1777534540188,65.43,75928.52,66.8,0.0,0.0,0.0]
[1777534545223,65.43,75927.77,66.8,0.0,0.0,0.0]
[1777534550259,65.43,75927.01,66.8,0.0,0.0,0.0]
[1777534552273,65.43,75924.29,66.8,0.0,0.0,0.0]
[1777534557308,65.43,75924.49,66.8,0.0,0.0,0.0]
[1777534560329,65.43,75916.17,66.8,0.0,0.0,0.0]
[1777534564357,65.43,75913.1,66.8,0.0,0.0,0.0]
[1777534568389,65.43,75917.2,66.8,0.0,0.0,0.0]
[1777534573424,65.43,75916.66,66.8,0.0,0.0,0.0]
[1777534576445,65.43,75923.73,66.8,0.0,0.0,0.0]
[1777534581480,65.43,75923.53,66.8,0.0,0.0,0.0]
[1777534586515,65.43,75924.65,66.8,0.0,0.0,0.0]
[1777534588529,65.43,75936.26,66.8,0.0,0.0,0.0]
[1777534591550,65.43,75936.26,66.8,0.0,0.0,0.0]
[1777534592557,65.43,75929.98,66.8,0.0,0.0,0.0]
[1777534596585,65.43,75937.06,66.8,0.0,0.0,0.0]
[1777534600298,65.43,75938.92,66.8,0.0,0.0,0.0]
[1777534604641,65.43,75942.6,66.8,0.0,0.0,0.0]
[1777534608668,65.43,75944.57,66.8,0.0,0.0,0.0]
[1777534613706,65.43,75944.31,66.8,0.0,0.0,0.0]
[1777534616727,65.43,75962.22,66.8,0.0,0.0,0.0]
[1777534620755,65.43,75956.93,66.8,0.0,0.0,0.0]
[1777534624783,65.43,75954.87,66.8,0.0,0.0,0.0]
[1777534629818,65.43,75954.86,66.8,0.0,0.0,0.0]
[1777534632839,65.43,75957.71,66.8,0.0,0.0,0.0]
[1777534636867,65.43,75951.17,66.8,0.0,0.0,0.0]
[1777534640895,65.43,75945.18,66.8,0.0,0.0,0.0]
[1777534644922,65.43,75948.87,66.8,0.0,0.0,0.0]
[1777534649958,65.43,75948.74,66.8,0.0,0.0,0.0]
[1777534651971,65.43,75948.74,66.8,0.0,0.0,0.0]
[1777534657006,65.43,75952.52,66.8,0.0,0.0,0.0]
[1777534662041,65.43,75952.29,66.8,0.0,0.0,0.0]
[1777534665063,65.43,75950.1,66.8,0.0,0.0,0.0]
[1777534669091,65.43,75952.64,66.8,0.0,0.0,0.0]
[1777534674127,65.43,75952.58,66.8,0.0,0.0,0.0]
[1777534679161,65.43,75951.8,66.8,0.0,0.0,0.0]
[1777534681176,65.43,75960.47,66.8,0.0,0.0,0.0]
[1777534685203,65.43,75965.32,66.8,0.0,0.0,0.0]
[1777534689231,65.43,75969.82,66.8,0.0,0.0,0.0]
[1777534694267,65.43,75970.21,66.8,0.0,0.0,0.0]
[1777534697299,65.43,75972.23,66.8,0.0,0.0,0.0]
[1777534700330,65.43,75982.12,66.8,0.0,0.0,0.0]
[1777534704358,65.43,75973.14,66.8,0.0,0.0,0.0]
[1777534708386,65.43,75958.85,66.8,0.0,0.0,0.0]
[1777534711407,65.43,75958.85,66.8,0.0,0.0,0.0]
[1777534712414,65.43,75951.86,66.8,0.0,0.0,0.0]
[1777534716442,65.43,75949.38,66.8,0.0,0.0,0.0]
[1777534720470,65.43,75944.33,66.8,0.0,0.0,0.0]
[1777534724498,65.43,75958.26,66.8,0.0,0.0,0.0]
[1777534729533,65.43,75958.03,66.8,0.0,0.0,0.0]
[1777534734568,65.43,75956.68,66.8,0.0,0.0,0.0]
[1777534736582,65.43,75960.45,66.8,0.0,0.0,0.0]
[1777534740610,65.43,75962.27,66.8,0.0,0.0,0.0]
[1777534744640,65.43,75974.06,66.8,0.0,0.0,0.0]
[1777534748668,65.43,75980.83,66.8,0.0,0.0,0.0]
[1777534752697,65.43,75988.14,66.8,0.0,0.0,0.0]
[1777534756724,65.43,76004.44,66.8,0.0,0.0,0.0]
[1777534760753,65.43,76009.41,66.8,0.0,0.0,0.0]
[1777534764781,65.43,76012.63,66.8,0.0,0.0,0.0]
[1777534769816,65.43,76012.33,66.8,0.0,0.0,0.0]
[1777534771830,65.43,76012.33,66.8,0.0,0.0,0.0]
[1777534772837,65.43,76008.74,66.8,0.0,0.0,0.0]
[1777534778879,65.43,76007.7,66.8,0.0,0.0,0.0]
[1777534783918,65.43,76007.29,66.8,0.0,0.0,0.0]
[1777534788954,65.43,76006.11,66.8,0.0,0.0,0.0]
[1777534792982,65.43,75998.09,66.8,0.0,0.0,0.0]
[1777534798017,65.43,75998.54,66.8,0.0,0.0,0.0]
[1777534801039,65.43,76003.49,66.8,0.0,0.0,0.0]
[1777534806074,65.43,76003.64,66.8,0.0,0.0,0.0]
[1777534809095,65.43,75999.34,66.8,0.0,0.0,0.0]
[1777534813122,65.43,75994.67,66.8,0.0,0.0,0.0]
[1777534818158,65.43,75995.89,66.8,0.0,0.0,0.0]
[1777534823193,65.43,75996.69,66.8,0.0,0.0,0.0]
[1777534825207,65.43,75995.08,66.8,0.0,0.0,0.0]
[1777534830243,65.43,75995.52,66.8,0.0,0.0,0.0]
[1777534831250,65.43,75995.52,66.8,0.0,0.0,0.0]
[1777534836285,65.43,75996.63,66.8,0.0,0.0,0.0]
[1777534837292,65.43,75981.34,66.8,0.0,0.0,0.0]
[1777534841321,65.43,75984.03,66.8,0.0,0.0,0.0]
[1777534846355,65.43,75984.79,66.8,0.0,0.0,0.0]
[1777534851390,65.43,75985.19,66.8,0.0,0.0,0.0]
[1777534853404,65.43,75991.77,66.8,0.0,0.0,0.0]
[1777534857432,65.43,75993.19,66.8,0.0,0.0,0.0]
[1777534862467,65.43,75993.25,66.8,0.0,0.0,0.0]
[1777534864584,65.43,75986.14,66.8,0.0,0.0,0.0]
[1777534868510,65.43,75984.42,66.8,0.0,0.0,0.0]
[1777534872537,65.43,75979.17,66.8,0.0,0.0,0.0]
[1777534876566,65.43,75985.36,66.8,0.0,0.0,0.0]
[1777534880594,65.43,75989.36,66.8,0.0,0.0,0.0]
[1777534885629,65.43,75990.07,66.8,0.0,0.0,0.0]
[1777534888649,65.43,75992.27,66.8,0.0,0.0,0.0]
[1777534891671,65.43,75992.27,66.8,0.0,0.0,0.0]
[1777534896706,65.43,75989.38,66.8,0.0,0.0,0.0]
[1777534901740,65.43,75989.3,66.8,0.0,0.0,0.0]
[1777534906776,65.43,75989.41,66.8,0.0,0.0,0.0]
[1777534911811,65.43,75989.17,66.8,0.0,0.0,0.0]
[1777534916846,65.43,75989.14,66.8,0.0,0.0,0.0]
[1777534921881,65.43,75989.03,66.8,0.0,0.0,0.0]
[1777534924902,65.43,75983.6,66.8,0.0,0.0,0.0]
[1777534928930,65.43,75986.94,66.8,0.0,0.0,0.0]
[1777534933965,65.43,75987.23,66.8,0.0,0.0,0.0]
[1777534936986,65.43,75988.91,66.8,0.0,0.0,0.0]
[1777534941014,65.43,75987.14,66.8,0.0,0.0,0.0]
[1777534946049,65.43,75986.86,66.8,0.0,0.0,0.0]
[1777534951084,65.43,75987.15,66.8,0.0,0.0,0.0]
[1777534956118,65.43,75987.13,66.8,0.0,0.0,0.0]
[1777534957126,65.43,75993.11,66.8,0.0,0.0,0.0]
[1777534962161,65.43,75993.22,66.8,0.0,0.0,0.0]
[1777534967196,65.43,75993.22,66.8,0.0,0.0,0.0]
[1777534972232,65.43,75993.61,66.8,0.0,0.0,0.0]
[1777534977267,65.43,75992.13,66.8,0.0,0.0,0.0]
[1777534981294,65.43,75990.12,66.8,0.0,0.0,0.0]
[1777534985323,65.43,75984.59,66.8,0.0,0.0,0.0]
[1777534988719,65.43,75982.96,66.8,0.0,0.0,0.0]
[1777534994386,65.43,75982.95,66.8,0.0,0.0,0.0]
[1777534999420,65.43,75981.92,66.8,0.0,0.0,0.0]
[1777535004457,65.43,75982.93,66.8,0.0,0.0,0.0]
[1777535009492,65.43,75984.89,66.8,0.0,0.0,0.0]
[1777535011506,65.43,75984.89,66.8,0.0,0.0,0.0]
[1777535013519,65.43,75987.71,66.8,0.0,0.0,0.0]
[1777535018554,65.43,75988.43,66.8,0.0,0.0,0.0]
[1777535023589,65.43,75988.13,66.8,0.0,0.0,0.0]
[1777535028625,65.43,75988.3,66.8,0.0,0.0,0.0]
[1777535033659,65.43,75989.95,66.8,0.0,0.0,0.0]
[1777535036681,65.43,75992.65,66.8,0.0,0.0,0.0]
[1777535040710,65.43,75994.02,66.8,0.0,0.0,0.0]
[1777535044738,65.43,75996.78,66.8,0.0,0.0,0.0]
[1777535049772,65.43,75997.24,66.8,0.0,0.0,0.0]
[1777535052794,65.43,75996.0,66.8,0.0,0.0,0.0]
[1777535057829,65.43,75996.02,66.8,0.0,0.0,0.0]
[1777535060850,65.43,75992.93,66.8,0.0,0.0,0.0]
[1777535065885,65.43,75993.12,66.8,0.0,0.0,0.0]
[1777535070920,65.43,75993.56,66.8,0.0,0.0,0.0]
[1777535071927,65.43,75993.56,66.8,0.0,0.0,0.0]
[1777535072934,65.43,75990.61,66.8,0.0,0.0,0.0]
[1777535076961,65.43,75987.92,66.8,0.0,0.0,0.0]
[1777535080990,65.43,75989.31,66.8,0.0,0.0,0.0]
[1777535085018,65.43,75990.84,66.8,0.0,0.0,0.0]
[1777535089046,65.43,75988.16,66.8,0.0,0.0,0.0]
[1777535093073,65.43,75985.85,66.8,0.0,0.0,0.0]
[1777535098119,65.43,75985.78,66.8,0.0,0.0,0.0]
[1777535101145,65.43,75985.78,66.8,0.0,0.0,0.0]
[1777535101246,65.43,76005.06,66.8,0.0,0.0,0.0]
[1777535105171,65.43,76006.21,66.8,0.0,0.0,0.0]
[1777535109202,65.43,76016.99,66.8,0.0,0.0,0.0]
[1777535113229,65.43,76013.78,66.8,0.0,0.0,0.0]
[1777535118265,65.43,76013.21,66.8,0.0,0.0,0.0]
[1777535123299,65.43,76012.98,66.8,0.0,0.0,0.0]
[1777535128335,65.43,76012.92,66.8,0.0,0.0,0.0]
[1777535129342,65.43,76009.23,66.8,0.0,0.0,0.0]
[1777535131361,65.43,76009.23,66.8,0.0,0.0,0.0]
[1777535136392,65.43,76009.1,66.8,0.0,0.0,0.0]
[1777535137398,65.43,76010.23,66.8,0.0,0.0,0.0]
[1777535142434,65.43,76010.31,66.8,0.0,0.0,0.0]
[1777535147469,65.43,76009.91,66.8,0.0,0.0,0.0]
[1777535149483,65.43,76006.3,66.8,0.0,0.0,0.0]
[1777535154518,65.43,76005.96,66.8,0.0,0.0,0.0]
[1777535159555,65.43,76005.98,66.8,0.0,0.0,0.0]
[1777535164590,65.43,76006.49,66.8,0.0,0.0,0.0]
[1777535169625,65.43,76008.89,66.8,0.0,0.0,0.0]
[1777535173653,65.43,76006.77,66.8,0.0,0.0,0.0]
[1777535178688,65.43,76006.13,66.8,0.0,0.0,0.0]
[1777535183723,65.43,76005.93,66.8,0.0,0.0,0.0]
[1777535188758,65.43,76005.43,66.8,0.0,0.0,0.0]
[1777535189765,65.43,76002.79,66.8,0.0,0.0,0.0]
[1777535191778,65.43,76002.79,66.8,0.0,0.0,0.0]
[1777535196814,65.43,76002.92,66.8,0.0,0.0,0.0]
[1777535201849,65.43,76003.05,66.8,0.0,0.0,0.0]
[1777535206884,65.43,76003.1,66.8,0.0,0.0,0.0]
[1777535212041,65.43,76003.07,66.8,0.0,0.0,0.0]
[1777535217961,65.43,76003.0,66.8,0.0,0.0,0.0]
[1777535222996,65.43,76003.56,66.8,0.0,0.0,0.0]
[1777535225009,65.43,76006.37,66.8,0.0,0.0,0.0]
[1777535229038,65.43,76011.39,66.8,0.0,0.0,0.0]
[1777535233066,65.43,76012.64,66.8,0.0,0.0,0.0]
[1777535237094,65.43,76015.76,66.8,0.0,0.0,0.0]
[1777535242128,65.43,76015.98,66.8,0.0,0.0,0.0]
[1777535247164,65.43,76016.93,66.8,0.0,0.0,0.0]
[1777535251192,65.43,76017.1,66.8,0.0,0.0,0.0]
[1777535256226,65.43,76017.44,66.8,0.0,0.0,0.0]
[1777535261262,65.43,76020.12,66.8,0.0,0.0,0.0]
[1777535265289,65.43,76021.81,66.8,0.0,0.0,0.0]
[1777535269318,65.43,76022.88,66.8,0.0,0.0,0.0]
[1777535273346,65.43,76026.79,66.8,0.0,0.0,0.0]
[1777535277373,65.43,76020.2,66.8,0.0,0.0,0.0]
[1777535282409,65.43,76019.81,66.8,0.0,0.0,0.0]
[1777535287443,65.43,76019.1,66.8,0.0,0.0,0.0]
[1777535289457,65.43,76025.36,66.8,0.0,0.0,0.0]
[1777535294492,65.43,76024.78,66.8,0.0,0.0,0.0]
[1777535299528,65.43,76023.82,66.8,0.0,0.0,0.0]
[1777535300534,65.43,76020.37,66.8,0.0,0.0,0.0]
[1777535305570,65.43,76020.76,66.8,0.0,0.0,0.0]
[1777535310604,65.43,76020.85,66.8,0.0,0.0,0.0]
[1777535311612,65.43,76020.85,66.8,0.0,0.0,0.0]
[1777535316647,65.43,76022.19,66.8,0.0,0.0,0.0]
[1777535321682,65.43,76022.87,66.8,0.0,0.0,0.0]
[1777535326717,65.43,76023.57,66.8,0.0,0.0,0.0]
[1777535331752,65.43,76022.64,66.8,0.0,0.0,0.0]
[1777535336787,65.43,76022.41,66.8,0.0,0.0,0.0]
[1777535341822,65.43,76022.13,66.8,0.0,0.0,0.0]
[1777535346857,65.43,76021.55,66.8,0.0,0.0,0.0]
[1777535351892,65.43,76021.23,66.8,0.0,0.0,0.0]
[1777535356927,65.43,76020.83,66.8,0.0,0.0,0.0]
[1777535361962,65.43,76020.01,66.8,0.0,0.0,0.0]
[1777535366998,65.43,76020.04,66.8,0.0,0.0,0.0]
[1777535371027,65.43,76020.6,66.8,0.0,0.0,0.0]
[1777535376061,65.43,76020.63,66.8,0.0,0.0,0.0]
[1777535381096,65.43,76021.55,66.8,0.0,0.0,0.0]
[1777535386132,65.43,76022.41,66.8,0.0,0.0,0.0]
[1777535391167,65.43,76028.06,66.8,0.0,0.0,0.0]
[1777535396202,65.43,76036.97,66.8,0.0,0.0,0.0]
[1777535401237,65.43,76037.7,66.8,0.0,0.0,0.0]
[1777535406272,65.43,76038.02,66.8,0.0,0.0,0.0]
[1777535411306,65.43,76042.33,66.8,0.0,0.0,0.0]
[1777535416342,65.43,76039.42,66.8,0.0,0.0,0.0]
[1777535421381,65.43,76039.58,66.8,0.0,0.0,0.0]
[1777535426416,65.43,76040.1,66.8,0.0,0.0,0.0]
[1777535431451,65.43,76040.2,66.8,0.0,0.0,0.0]
[1777535436486,65.43,76039.86,66.8,0.0,0.0,0.0]
[1777535441520,65.43,76039.41,66.8,0.0,0.0,0.0]
[1777535446558,65.43,76039.7,66.8,0.0,0.0,0.0]
[1777535451593,65.43,76039.03,66.8,0.0,0.0,0.0]
[1777535456628,65.43,76031.89,66.8,0.0,0.0,0.0]
[1777535461663,65.43,76032.89,66.8,0.0,0.0,0.0]
[1777535466698,65.43,76033.95,66.8,0.0,0.0,0.0]
[1777535471733,65.43,76034.08,66.8,0.0,0.0,0.0]
[1777535476768,65.43,76033.4,66.8,0.0,0.0,0.0]
[1777535481803,65.43,76029.92,66.8,0.0,0.0,0.0]
[1777535486838,65.43,76031.69,66.8,0.0,0.0,0.0]
[1777535491873,65.43,76031.6,66.8,0.0,0.0,0.0]
[1777535496908,65.43,76030.13,66.8,0.0,0.0,0.0]
[1777535501957,65.43,76028.71,66.8,0.0,0.0,0.0]
[1777535506993,65.43,76027.33,66.8,0.0,0.0,0.0]
[1777535512032,65.43,76027.32,66.8,0.0,0.0,0.0]
[1777535517067,65.43,76024.33,66.8,0.0,0.0,0.0]
[1777535522102,65.43,76024.33,66.8,0.0,0.0,0.0]
[1777535527137,65.43,76022.91,66.8,0.0,0.0,0.0]
[1777535532172,65.43,76019.47,66.8,0.0,0.0,0.0]
[1777535537214,65.43,76018.35,66.8,0.0,0.0,0.0]
[1777535542249,65.43,76017.14,66.8,0.0,0.0,0.0]
[1777535547285,65.43,76016.92,66.8,0.0,0.0,0.0]
[1777535552320,65.43,76015.88,66.8,0.0,0.0,0.0]
[1777535557367,65.43,76017.03,66.8,0.0,0.0,0.0]
[1777535562401,65.43,76014.39,66.8,0.0,0.0,0.0]
[1777535567436,65.43,76014.2,66.8,0.0,0.0,0.0]
[1777535572473,65.43,76016.54,66.8,0.0,0.0,0.0]
[1777535577508,65.43,76015.91,66.8,0.0,0.0,0.0]
[1777535582543,65.43,76014.46,66.8,0.0,0.0,0.0]
[1777535587579,65.43,76014.5,66.8,0.0,0.0,0.0]
[1777535592614,65.43,76013.93,66.8,0.0,0.0,0.0]
[1777535597649,65.43,76015.25,66.8,0.0,0.0,0.0]
[1777535602684,65.43,76015.05,66.8,0.0,0.0,0.0]
[1777535607719,65.43,76015.11,66.8,0.0,0.0,0.0]
[1777535612754,65.43,76015.7,66.8,0.0,0.0,0.0]
[1777535617789,65.43,76015.81,66.8,0.0,0.0,0.0]
[1777535622824,65.43,76015.93,66.8,0.0,0.0,0.0]
[1777535627858,65.43,76015.83,66.8,0.0,0.0,0.0]
[1777535632893,65.43,76015.74,66.8,0.0,0.0,0.0]
[1777535637929,65.43,76016.69,66.8,0.0,0.0,0.0]
[1777535642964,65.43,76020.22,66.8,0.0,0.0,0.0]
[1777535647999,65.43,76020.98,66.8,0.0,0.0,0.0]
[1777535653033,65.43,76020.9,66.8,0.0,0.0,0.0]
[1777535658070,65.43,76020.89,66.8,0.0,0.0,0.0]
[1777535663105,65.43,76020.39,66.8,0.0,0.0,0.0]
[1777535668140,65.43,76019.59,66.8,0.0,0.0,0.0]
[1777535673175,65.43,76019.87,66.8,0.0,0.0,0.0]
[1777535678210,65.43,76020.0,66.8,0.0,0.0,0.0]
[1777535683245,65.43,76020.75,66.8,0.0,0.0,0.0]
[1777535688280,65.43,76021.86,66.8,0.0,0.0,0.0]
[1777535693326,65.43,76022.08,66.8,0.0,0.0,0.0]
[1777535698362,65.43,76021.65,66.8,0.0,0.0,0.0]
[1777535703397,65.43,76024.76,66.8,0.0,0.0,0.0]
[1777535708432,65.43,76025.22,66.8,0.0,0.0,0.0]
[1777535714475,65.43,76024.83,66.8,0.0,0.0,0.0]
[1777535719510,65.43,76024.79,66.8,0.0,0.0,0.0]
[1777535724545,65.43,76024.86,66.8,0.0,0.0,0.0]
[1777535729580,65.43,76024.87,66.8,0.0,0.0,0.0]
[1777535734615,65.43,76024.88,66.8,0.0,0.0,0.0]
[1777535739649,65.43,76024.87,66.8,0.0,0.0,0.0]
[1777535745692,65.43,76025.4,66.8,0.0,0.0,0.0]
[1777535751733,65.43,76025.44,66.8,0.0,0.0,0.0]
[1777535756769,65.43,76025.35,66.8,0.0,0.0,0.0]
[1777535761804,65.43,76025.49,66.8,0.0,0.0,0.0]
[1777535766839,65.43,76025.45,66.8,0.0,0.0,0.0]
[1777535771874,65.43,76025.26,66.8,0.0,0.0,0.0]
[1777535776910,65.43,76025.2,66.8,0.0,0.0,0.0]
[1777535781945,65.43,76025.22,66.8,0.0,0.0,0.0]
[1777535786980,65.43,76024.39,66.8,0.0,0.0,0.0]
[1777535792015,65.43,76023.95,66.8,0.0,0.0,0.0]
[1777535797050,65.43,76023.97,66.8,0.0,0.0,0.0]
[1777535802085,65.43,76023.39,66.8,0.0,0.0,0.0]
[1777535807119,65.43,76023.41,66.8,0.0,0.0,0.0]
[1777535812155,65.43,76023.25,66.8,0.0,0.0,0.0]
[1777535817190,65.43,76023.79,66.8,0.0,0.0,0.0]
[1777535822225,65.43,76023.77,66.8,0.0,0.0,0.0]
[1777535827260,65.43,76025.06,66.8,0.0,0.0,0.0]
[1777535832294,65.43,76026.36,66.8,0.0,0.0,0.0]
[1777535837329,65.43,76024.55,66.8,0.0,0.0,0.0]
[1777535842365,65.43,76024.53,66.8,0.0,0.0,0.0]
[1777535847399,65.43,76024.43,66.8,0.0,0.0,0.0]
[1777535852435,65.43,76023.91,66.8,0.0,0.0,0.0]
[1777535857469,65.43,76023.92,66.8,0.0,0.0,0.0]
[1777535862505,65.43,76024.05,66.8,0.0,0.0,0.0]
[1777535867540,65.43,76023.45,66.8,0.0,0.0,0.0]
[1777535872575,65.43,76023.14,66.8,0.0,0.0,0.0]
[1777535877610,65.43,76023.06,66.8,0.0,0.0,0.0]
[1777535882645,65.43,76023.01,66.8,0.0,0.0,0.0]
[1777535887680,65.43,76023.2,66.8,0.0,0.0,0.0]
[1777535892714,65.43,76023.24,66.8,0.0,0.0,0.0]
[1777535897751,65.43,76023.39,66.8,0.0,0.0,0.0]
[1777535902786,65.43,76023.54,66.8,0.0,0.0,0.0]
[1777535908829,65.43,76023.54,66.8,0.0,0.0,0.0]
[1777535915877,65.43,76023.53,66.8,0.0,0.0,0.0]
[1777535920913,65.43,76023.61,66.8,0.0,0.0,0.0]
[1777535925948,65.43,76024.0,66.8,0.0,0.0,0.0]
[1777535930983,65.43,76023.89,66.8,0.0,0.0,0.0]
[1777535936018,65.43,76023.98,66.8,0.0,0.0,0.0]
[1777535941060,65.43,76024.03,66.8,0.0,0.0,0.0]
[1777535946095,65.43,76024.07,66.8,0.0,0.0,0.0]
[1777535952137,65.43,76024.08,66.8,0.0,0.0,0.0]
[1777535957172,65.43,76024.07,66.8,0.0,0.0,0.0]
[1777535962207,65.43,76024.08,66.8,0.0,0.0,0.0]
[1777535967243,65.43,76024.11,66.8,0.0,0.0,0.0]
[1777535972279,65.43,76024.12,66.8,0.0,0.0,0.0]
[1777535977313,65.43,76024.12,66.8,0.0,0.0,0.0]
[1777535982349,65.43,76024.13,66.8,0.0,0.0,0.0]
[1777535987383,65.43,76024.12,66.8,0.0,0.0,0.0]
[1777535992419,65.43,76024.12,66.8,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,66.8,0.0,0.0,0.0]
[1777536000545,65.43,76024.18,66.8,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]